Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240701|10:29:28.904383|S|1|129.97|0|1
A|A|20240701|10:46:14.071485|S|26|129.15|0|26
A|A|20240701|11:04:54.820051|S|4|128.95|0|4
A|A|20240701|11:08:11.289889|S|1|128.97|0|1
A|A|20240701|11:08:11.289890|S|5|128.97|0|5
A|A|20240701|11:10:31.783465|S|2|128.86|0|2
A|A|20240701|11:21:07.775998|S|6|128.71|0|6
A|A|20240701|11:36:49.468165|S|6|128.56|0|6
A|A|20240701|12:01:06.350850|S|1|128.22|0|1
A|A|20240701|12:12:12.379513|S|5|128.21|0|5
A|A|20240701|12:17:43.473611|S|3|128.03|0|3
A|A|20240701|12:26:37.088639|S|1|128.14|0|1
A|A|20240701|12:38:29.637653|S|2|127.86|0|2
A|A|20240701|13:28:33.194403|S|1|127.7|0|1
A|A|20240701|13:51:09.254097|S|1|127.64|0|1
A|A|20240701|13:52:45.352802|S|1|127.62|0|1
A|A|20240701|13:55:54.434407|S|1|127.51|0|1
A|A|20240701|14:12:06.586066|S|3|127.36|0|3
A|A|20240701|14:57:22.415816|S|2|127.53|0|2
A|A|20240701|15:35:55.783057|S|1|127.23|0|1
A|A|20240701|15:35:55.783057|S|1|127.23|0|1
A|A|20240701|15:35:55.783057|S|1|127.23|0|1
A|A|20240701|15:40:59.620913|S|2|127.39|0|2
A|A|20240701|15:55:01.555671|S|1|127.77|0|1
A|A|20240701|15:55:20.797967|S|48|127.76|0|48
A|A|20240701|15:55:25.034747|S|68|127.76|0|68
A|A|20240701|15:55:35.364137|S|1|127.75|0|1
A|A|20240701|15:55:35.364137|S|1|127.75|0|1
A|A|20240701|15:55:45.262669|S|129|127.76|0|129
A|A|20240701|15:56:16.743252|S|100|127.78|0|100
A|A|20240701|15:57:19.584477|S|1|127.73|0|1
A|A|20240701|15:57:19.584477|S|1|127.73|0|1
A|A|20240701|15:57:19.584477|S|1|127.73|0|1
A|AA|20240701|09:38:23.128555|S|100|40.57|0|100
A|AA|20240701|09:39:14.707473|S|7|40.57|0|7
A|AA|20240701|09:40:16.828810|S|9|40.53|0|9
A|AA|20240701|09:41:10.042667|S|14|40.42|0|14
A|AA|20240701|09:53:35.351537|S|9|40.34|0|9
A|AA|20240701|10:19:37.842051|S|17|40.11|0|17
A|AA|20240701|10:31:42.453967|S|82|40.26|0|82
A|AA|20240701|10:37:17.265994|S|19|40.43|0|19
A|AA|20240701|10:45:39.409308|S|100|40.43|0|100
A|AA|20240701|10:47:11.551079|S|17|40.39|0|17
A|AA|20240701|10:52:09.867363|S|15|40.39|0|15
A|AA|20240701|11:11:59.004005|S|27|40.49|0|27
A|AA|20240701|11:19:11.812709|S|30|40.4|0|30
A|AA|20240701|11:24:22.537834|S|25|40.37|0|25
A|AA|20240701|11:58:54.875128|S|4|40.44|0|4
A|AA|20240701|11:58:54.875128|S|8|40.44|0|8
A|AA|20240701|12:00:44.310445|S|3|40.37|0|3
A|AA|20240701|12:00:44.310445|S|4|40.37|0|4
A|AA|20240701|12:02:15.073162|S|12|40.33|0|12
A|AA|20240701|12:10:39.187987|S|2|40.19|0|2
A|AA|20240701|12:12:34.434463|S|7|40.17|0|7
A|AA|20240701|12:31:21.913105|S|9|40.11|0|9
A|AA|20240701|12:49:53.836633|S|38|40.22|0|38
A|AA|20240701|12:52:35.769884|S|476|40.18|0|476
A|AA|20240701|13:02:37.872182|S|4|40.2|0|4
A|AA|20240701|13:05:54.088048|S|2|40.18|0|2
A|AA|20240701|13:07:41.030318|S|18|40.17|0|18
A|AA|20240701|13:17:25.152612|S|3|40.15|0|3
A|AA|20240701|13:53:45.259060|S|4|40.19|0|4
A|AA|20240701|14:30:20.509956|S|100|39.87|0|100
A|AA|20240701|15:02:51.168622|S|100|39.7|0|100
A|AA|20240701|15:25:53.751646|S|14|39.65|0|14
A|AA|20240701|15:28:34.445946|S|1|39.66|0|1
A|AA|20240701|15:28:43.110567|S|11|39.66|0|11
A|AA|20240701|15:29:03.313958|S|14|39.66|0|14
A|AA|20240701|15:29:17.621103|S|11|39.67|0|11
A|AA|20240701|15:36:42.502348|S|100|39.71|0|100
A|AA|20240701|15:40:06.117895|S|81|39.62|0|81
A|AA|20240701|15:40:06.118106|S|19|39.62|0|19
A|AA|20240701|15:48:56.345308|S|1|39.6|0|1
A|AA|20240701|15:48:56.345309|S|100|39.6|0|100
A|AA|20240701|15:49:31.909009|S|1|39.61|0|1
A|AA|20240701|15:49:33.956476|S|1|39.59|0|1
A|AA|20240701|15:52:05.524810|S|1|39.56|0|1
A|AA|20240701|15:52:47.181908|S|100|39.57|0|100
A|AA|20240701|15:54:51.772374|S|100|39.56|0|100
A|AA|20240701|15:54:51.772375|S|1|39.56|0|1
A|AA|20240701|15:54:51.772375|S|1|39.56|0|1
A|AA|20240701|15:54:58.609986|S|1|39.55|0|1
A|AA|20240701|15:55:01.938892|S|1|39.55|0|1
A|AA|20240701|15:57:19.972021|S|89|39.6|0|89
A|AA|20240701|15:57:49.817347|S|1|39.57|0|1
A|AA|20240701|15:58:13.582558|S|1|39.56|0|1
A|AAAU|20240701|10:02:50.509885|S|500|23.07|0|500
A|AAAU|20240701|15:10:01.370072|S|800|23.05|0|800
A|AADI|20240701|14:37:02.127639|E|100|1.45|0|100
A|AAL|20240701|09:30:21.270408|S|100|11.35|0|100
A|AAL|20240701|09:31:07.534251|S|100|11.4|0|100
A|AAL|20240701|09:32:39.897111|S|100|11.38|0|100
A|AAL|20240701|09:43:05.613372|S|600|11.295|0|600
A|AAL|20240701|09:43:53.707801|S|100|11.27|0|100
A|AAL|20240701|09:58:55.756294|S|100|11.245|0|100
A|AAL|20240701|10:04:52.284378|S|100|11.235|0|100
A|AAL|20240701|10:21:02.880387|S|100|11.19|0|100
A|AAL|20240701|10:22:41.703387|S|25|11.2|0|25
A|AAL|20240701|10:23:39.705260|S|75|11.2|0|75
A|AAL|20240701|10:24:01.929810|S|195|11.195|0|195
A|AAL|20240701|10:26:59.489628|S|700|11.205|0|700
A|AAL|20240701|10:28:22.871083|S|700|11.215|0|700
A|AAL|20240701|10:30:00.851135|S|100|11.215|0|100
A|AAL|20240701|10:30:37.271568|S|100|11.21|0|100
A|AAL|20240701|10:33:58.930548|S|100|11.195|0|100
A|AAL|20240701|10:38:06.928611|S|700|11.185|0|700
A|AAL|20240701|10:39:07.077353|S|100|11.185|0|100
A|AAL|20240701|10:39:07.077913|S|200|11.185|0|200
A|AAL|20240701|10:39:07.886587|S|100|11.185|0|100
A|AAL|20240701|10:41:05.917959|S|100|11.175|0|100
A|AAL|20240701|10:45:28.037198|S|100|11.19|0|100
A|AAL|20240701|10:45:29.869768|S|200|11.195|0|200
A|AAL|20240701|10:48:55.878371|S|100|11.195|0|100
A|AAL|20240701|10:51:59.885997|S|100|11.195|0|100
A|AAL|20240701|11:01:39.125122|S|100|11.17|0|100
A|AAL|20240701|11:02:59.316386|S|100|11.15|0|100
A|AAL|20240701|11:03:35.238173|S|52|11.155|0|52
A|AAL|20240701|11:04:32.248591|S|600|11.155|0|600
A|AAL|20240701|11:04:32.251642|S|100|11.16|0|100
A|AAL|20240701|11:05:52.715013|S|100|11.17|0|100
A|AAL|20240701|11:05:54.191699|S|800|11.175|0|800
A|AAL|20240701|11:16:40.687488|S|14|11.16|0|14
A|AAL|20240701|11:18:41.060399|S|200|11.125|0|200
A|AAL|20240701|11:19:12.997451|S|43|11.13|0|43
A|AAL|20240701|11:20:58.216950|S|100|11.125|0|100
A|AAL|20240701|11:23:57.709952|S|1200|11.12|0|1200
A|AAL|20240701|11:26:26.548320|S|800|11.125|0|800
A|AAL|20240701|11:26:26.548321|S|300|11.125|0|300
A|AAL|20240701|11:26:26.548321|S|100|11.125|0|100
A|AAL|20240701|11:26:26.567637|S|100|11.13|0|100
A|AAL|20240701|11:26:26.736700|S|100|11.13|0|100
A|AAL|20240701|11:26:47.162495|S|100|11.135|0|100
A|AAL|20240701|11:27:18.481335|S|500|11.135|0|500
A|AAL|20240701|11:27:21.203769|S|100|11.135|0|100
A|AAL|20240701|11:27:23.302414|S|2|11.14|0|2
A|AAL|20240701|11:27:25.728344|S|100|11.14|0|100
A|AAL|20240701|11:29:21.170678|S|100|11.155|0|100
A|AAL|20240701|11:30:12.201819|S|100|11.155|0|100
A|AAL|20240701|11:31:03.680494|S|200|11.155|0|200
A|AAL|20240701|11:31:03.680494|S|55|11.155|0|55
A|AAL|20240701|11:31:10.208180|S|100|11.165|0|100
A|AAL|20240701|11:32:58.233905|S|100|11.155|0|100
A|AAL|20240701|11:40:43.347125|S|100|11.14|0|100
A|AAL|20240701|11:43:26.251423|S|197|11.145|0|197
A|AAL|20240701|11:44:02.177937|S|100|11.145|0|100
A|AAL|20240701|11:44:54.207506|S|100|11.145|0|100
A|AAL|20240701|11:45:13.209641|S|100|11.145|0|100
A|AAL|20240701|11:46:01.205530|S|100|11.155|0|100
A|AAL|20240701|11:46:17.221616|S|96|11.165|0|96
A|AAL|20240701|11:47:12.167955|S|100|11.165|0|100
A|AAL|20240701|12:00:04.246035|S|100|11.15|0|100
A|AAL|20240701|12:00:48.026075|S|100|11.16|0|100
A|AAL|20240701|12:03:20.049314|S|100|11.15|0|100
A|AAL|20240701|12:12:56.195066|S|100|11.145|0|100
A|AAL|20240701|12:13:34.186606|S|100|11.135|0|100
A|AAL|20240701|12:15:38.980934|S|100|11.12|0|100
A|AAL|20240701|12:19:35.246757|S|57|11.125|0|57
A|AAL|20240701|12:21:52.944224|S|125|11.125|0|125
A|AAL|20240701|12:22:43.226158|S|100|11.125|0|100
A|AAL|20240701|12:23:39.200608|S|100|11.125|0|100
A|AAL|20240701|12:25:18.284388|S|600|11.125|0|600
A|AAL|20240701|12:25:54.171470|S|100|11.135|0|100
A|AAL|20240701|12:28:25.138948|S|100|11.14|0|100
A|AAL|20240701|12:38:28.729700|S|100|11.14|0|100
A|AAL|20240701|12:39:50.235731|S|100|11.135|0|100
A|AAL|20240701|12:40:24.217359|S|100|11.135|0|100
A|AAL|20240701|12:43:20.247102|S|100|11.135|0|100
A|AAL|20240701|12:59:12.214568|S|100|11.125|0|100
A|AAL|20240701|12:59:20.390570|S|100|11.125|0|100
A|AAL|20240701|13:02:05.878752|S|100|11.085|0|100
A|AAL|20240701|13:02:09.994613|S|200|11.085|0|200
A|AAL|20240701|13:02:18.418423|S|100|11.085|0|100
A|AAL|20240701|13:02:31.762661|S|100|11.085|0|100
A|AAL|20240701|13:02:46.478689|S|100|11.085|0|100
A|AAL|20240701|13:02:53.942546|S|99|11.085|0|99
A|AAL|20240701|13:03:02.497658|S|100|11.085|0|100
A|AAL|20240701|13:03:07.286033|S|100|11.085|0|100
A|AAL|20240701|13:03:26.643998|S|100|11.085|0|100
A|AAL|20240701|13:03:37.658281|S|99|11.085|0|99
A|AAL|20240701|13:05:32.326621|S|188|11.085|0|188
A|AAL|20240701|13:05:32.326848|S|100|11.09|0|100
A|AAL|20240701|13:06:08.209014|S|100|11.095|0|100
A|AAL|20240701|13:06:20.168998|S|100|11.1|0|100
A|AAL|20240701|13:06:20.168998|S|78|11.1|0|78
A|AAL|20240701|13:06:20.169333|S|2|11.1|0|2
A|AAL|20240701|13:06:20.169510|S|20|11.1|0|20
A|AAL|20240701|13:11:51.693419|S|100|11.105|0|100
A|AAL|20240701|13:14:47.941098|S|100|11.105|0|100
A|AAL|20240701|13:15:44.985491|S|200|11.115|0|200
A|AAL|20240701|13:15:47.951326|S|100|11.115|0|100
A|AAL|20240701|13:17:49.987660|S|95|11.115|0|95
A|AAL|20240701|13:18:23.991844|S|100|11.115|0|100
A|AAL|20240701|13:19:09.230294|S|600|11.115|0|600
A|AAL|20240701|13:19:09.230294|S|1000|11.115|0|1000
A|AAL|20240701|13:23:29.736242|S|100|11.11|0|100
A|AAL|20240701|13:27:07.951476|S|200|11.105|0|200
A|AAL|20240701|13:27:26.003376|S|100|11.105|0|100
A|AAL|20240701|13:28:51.010963|S|100|11.105|0|100
A|AAL|20240701|13:29:22.993164|S|100|11.105|0|100
A|AAL|20240701|13:29:38.699483|S|600|11.105|0|600
A|AAL|20240701|13:32:33.037860|S|27|11.105|0|27
A|AAL|20240701|13:35:48.990864|S|100|11.095|0|100
A|AAL|20240701|13:45:38.937245|S|106|11.095|0|106
A|AAL|20240701|13:45:38.937245|S|194|11.095|0|194
A|AAL|20240701|13:45:48.981971|S|100|11.095|0|100
A|AAL|20240701|13:50:27.044720|S|99|11.095|0|99
A|AAL|20240701|13:51:02.971917|S|170|11.105|0|170
A|AAL|20240701|13:54:29.305159|S|100|11.095|0|100
A|AAL|20240701|13:55:48.406691|S|300|11.095|0|300
A|AAL|20240701|13:56:38.126857|S|100|11.075|0|100
A|AAL|20240701|13:56:38.126857|S|47|11.08|0|47
A|AAL|20240701|13:56:40.753880|S|700|11.075|0|700
A|AAL|20240701|13:58:25.273135|S|1|11.07|0|1
A|AAL|20240701|14:03:50.485968|S|1|11.08|0|1
A|AAL|20240701|14:04:41.010957|S|100|11.075|0|100
A|AAL|20240701|14:05:23.979075|S|100|11.075|0|100
A|AAL|20240701|14:07:18.669414|S|100|11.08|0|100
A|AAL|20240701|14:07:19.328863|S|100|11.09|0|100
A|AAL|20240701|14:08:45.948908|S|100|11.095|0|100
A|AAL|20240701|14:08:51.970780|S|100|11.095|0|100
A|AAL|20240701|14:12:12.447142|S|100|11.1|0|100
A|AAL|20240701|14:21:45.013728|S|100|11.095|0|100
A|AAL|20240701|14:21:53.961094|S|1377|11.095|0|1377
A|AAL|20240701|14:22:24.869293|S|300|11.095|0|300
A|AAL|20240701|14:23:05.994684|S|300|11.095|0|300
A|AAL|20240701|14:26:04.975059|S|100|11.095|0|100
A|AAL|20240701|14:26:16.014335|S|200|11.085|0|200
A|AAL|20240701|14:26:16.984549|S|400|11.085|0|400
A|AAL|20240701|14:27:40.014186|S|100|11.085|0|100
A|AAL|20240701|14:28:39.938312|S|100|11.085|0|100
A|AAL|20240701|14:31:04.381649|S|100|11.08|0|100
A|AAL|20240701|14:42:21.962399|S|100|11.07|0|100
A|AAL|20240701|14:42:27.013733|S|100|11.065|0|100
A|AAL|20240701|14:42:27.013733|S|900|11.065|0|900
A|AAL|20240701|14:46:56.001318|S|100|11.065|0|100
A|AAL|20240701|14:48:44.995783|S|100|11.065|0|100
A|AAL|20240701|14:55:03.442991|S|100|11.07|0|100
A|AAL|20240701|14:55:03.442992|S|1084|11.07|0|1084
A|AAL|20240701|14:55:03.583062|S|1300|11.065|0|1300
A|AAL|20240701|14:57:23.455683|S|2|11.05|0|2
A|AAL|20240701|14:58:46.494044|S|2|11.04|0|2
A|AAL|20240701|15:02:09.000436|S|1300|11.035|0|1300
A|AAL|20240701|15:02:21.401078|S|600|11.035|0|600
A|AAL|20240701|15:02:21.411614|S|200|11.035|0|200
A|AAL|20240701|15:03:39.982159|S|100|11.035|0|100
A|AAL|20240701|15:06:15.387637|S|500|11.035|0|500
A|AAL|20240701|15:06:23.491929|S|100|11.035|0|100
A|AAL|20240701|15:06:23.492479|S|200|11.035|0|200
A|AAL|20240701|15:07:02.585204|S|300|11.035|0|300
A|AAL|20240701|15:07:58.838232|S|900|11.035|0|900
A|AAL|20240701|15:08:04.059083|S|200|11.035|0|200
A|AAL|20240701|15:08:42.014261|S|100|11.035|0|100
A|AAL|20240701|15:08:56.778672|S|100|11.035|0|100
A|AAL|20240701|15:08:56.778672|S|350|11.035|0|350
A|AAL|20240701|15:10:27.823095|S|100|11.03|0|100
A|AAL|20240701|15:10:27.823095|S|100|11.03|0|100
A|AAL|20240701|15:12:38.051970|S|200|11.015|0|200
A|AAL|20240701|15:13:40.370344|S|600|11.015|0|600
A|AAL|20240701|15:14:41.441504|S|300|11.015|0|300
A|AAL|20240701|15:17:59.222025|S|100|11.015|0|100
A|AAL|20240701|15:17:59.222555|S|100|11.015|0|100
A|AAL|20240701|15:25:12.878444|S|300|11.015|0|300
A|AAL|20240701|15:25:16.094884|S|114|11.015|0|114
A|AAL|20240701|15:25:16.095542|S|100|11.015|0|100
A|AAL|20240701|15:26:12.577932|S|300|11.015|0|300
A|AAL|20240701|15:26:12.577932|S|100|11.015|0|100
A|AAL|20240701|15:26:12.577933|S|100|11.015|0|100
A|AAL|20240701|15:26:12.577933|S|100|11.015|0|100
A|AAL|20240701|15:26:12.577934|S|400|11.015|0|400
A|AAL|20240701|15:26:50.801537|S|4|11.01|0|4
A|AAL|20240701|15:26:59.663189|S|1|11.01|0|1
A|AAL|20240701|15:26:59.663333|S|19|11.01|0|19
A|AAL|20240701|15:26:59.708844|S|76|11.01|0|76
A|AAL|20240701|15:26:59.708844|S|124|11.01|0|124
A|AAL|20240701|15:27:03.238544|S|900|11.005|0|900
A|AAL|20240701|15:28:06.528853|S|1500|11.005|0|1500
A|AAL|20240701|15:30:35.271144|S|100|11.005|0|100
A|AAL|20240701|15:30:45.828961|S|500|11.005|0|500
A|AAL|20240701|15:30:45.828961|S|100|11.005|0|100
A|AAL|20240701|15:31:14.392154|S|100|11.005|0|100
A|AAL|20240701|15:32:10.448921|S|100|11.005|0|100
A|AAL|20240701|15:34:13.092160|S|500|11.005|0|500
A|AAL|20240701|15:34:41.101880|S|600|11.005|0|600
A|AAL|20240701|15:34:41.950103|S|300|11.005|0|300
A|AAL|20240701|15:34:49.941695|S|100|11.005|0|100
A|AAL|20240701|15:34:49.953764|S|100|11.005|0|100
A|AAL|20240701|15:35:02.472942|S|100|11.005|0|100
A|AAL|20240701|15:35:02.472942|S|400|11.005|0|400
A|AAL|20240701|15:35:02.472942|S|100|11.005|0|100
A|AAL|20240701|15:35:15.656993|S|400|11.005|0|400
A|AAL|20240701|15:35:39.006769|S|500|11.005|0|500
A|AAL|20240701|15:35:40.879444|S|100|11.005|0|100
A|AAL|20240701|15:36:09.553925|S|500|11.005|0|500
A|AAL|20240701|15:36:26.377481|S|400|11.005|0|400
A|AAL|20240701|15:37:13.008775|S|600|11.005|0|600
A|AAL|20240701|15:38:06.959528|S|600|11.005|0|600
A|AAL|20240701|15:39:02.561875|S|100|11.005|0|100
A|AAL|20240701|15:39:10.536043|S|600|11.005|0|600
A|AAL|20240701|15:39:10.536632|S|600|11.005|0|600
A|AAL|20240701|15:39:10.537844|S|200|11.005|0|200
A|AAL|20240701|15:39:49.057477|S|43|11.01|0|43
A|AAL|20240701|15:39:49.057477|S|38|11.01|0|38
A|AAL|20240701|15:39:49.057477|S|88|11.01|0|88
A|AAL|20240701|15:39:49.057478|S|543|11.01|0|543
A|AAL|20240701|15:39:49.057612|S|157|11.01|0|157
A|AAL|20240701|15:39:49.057613|S|300|11.01|0|300
A|AAL|20240701|15:39:49.169080|S|100|11.015|0|100
A|AAL|20240701|15:40:12.039457|S|186|11.01|0|186
A|AAL|20240701|15:41:06.938551|S|1500|11.015|0|1500
A|AAL|20240701|15:41:06.938551|S|100|11.015|0|100
A|AAL|20240701|15:41:06.938551|S|300|11.015|0|300
A|AAL|20240701|15:41:06.938552|S|100|11.015|0|100
A|AAL|20240701|15:43:46.580770|S|100|11.02|0|100
A|AAL|20240701|15:43:46.583343|S|200|11.025|0|200
A|AAL|20240701|15:43:52.112050|S|100|11.025|0|100
A|AAL|20240701|15:44:48.151146|S|6|11.02|0|6
A|AAL|20240701|15:47:43.887366|S|100|11.025|0|100
A|AAL|20240701|15:48:06.507955|S|100|11.025|0|100
A|AAL|20240701|15:48:21.019460|S|100|11.025|0|100
A|AAL|20240701|15:48:21.025822|S|200|11.025|0|200
A|AAL|20240701|15:48:39.931836|S|400|11.025|0|400
A|AAL|20240701|15:49:06.425721|S|110|11.025|0|110
A|AAL|20240701|15:49:06.426331|S|5|11.02|0|5
A|AAL|20240701|15:49:06.426331|S|5|11.02|0|5
A|AAL|20240701|15:49:11.287841|S|5|11.01|0|5
A|AAL|20240701|15:50:00.059600|S|100|11.02|0|100
A|AAL|20240701|15:50:00.059600|S|100|11.015|0|100
A|AAL|20240701|15:50:07.263529|S|2|11.02|0|2
A|AAL|20240701|15:50:07.266007|S|98|11.02|0|98
A|AAL|20240701|15:54:27.329054|S|100|11.035|0|100
A|AAL|20240701|15:54:57.467207|S|100|11.035|0|100
A|AAL|20240701|15:55:13.032014|S|100|11.03|0|100
A|AAL|20240701|15:55:43.935806|S|100|11.025|0|100
A|AAL|20240701|15:55:51.232736|S|100|11.02|0|100
A|AAL|20240701|15:56:36.341965|S|700|11.025|0|700
A|AAL|20240701|15:57:26.253666|S|100|11.025|0|100
A|AAL|20240701|15:57:26.254194|S|141|11.025|0|141
A|AAL|20240701|15:57:36.984809|S|200|11.025|0|200
A|AAL|20240701|15:57:36.984809|S|100|11.025|0|100
A|AAL|20240701|15:57:48.784622|S|100|11.025|0|100
A|AAL|20240701|15:58:03.604837|S|72|11.03|0|72
A|AAL|20240701|15:58:03.604837|S|100|11.03|0|100
A|AAL|20240701|15:58:57.074152|S|10|11.03|0|10
A|AAL|20240701|15:58:57.074152|S|87|11.03|0|87
A|AAL|20240701|15:58:57.075771|S|413|11.03|0|413
A|AAL|20240701|15:59:00.237179|S|400|11.03|0|400
A|AAL|20240701|15:59:31.011302|S|200|11.045|0|200
A|AAL|20240701|15:59:42.680600|S|1|11.05|0|1
A|AAMC|20240701|09:30:00.041130|S|29|1.94|43356|29
A|AAMC|20240701|12:37:06.952618|S|100|2.04|0|100
A|AAMC|20240701|16:00:00.042135|S|29|2.14|63455|3
A|AAN|20240701|09:42:27.029410|S|5|9.97|0|5
A|AAN|20240701|09:57:18.845324|S|1|9.96|0|1
A|AAN|20240701|10:15:11.070652|S|1|9.96|0|1
A|AAN|20240701|11:08:19.447591|S|35|9.95|0|35
A|AAN|20240701|12:32:22.875970|S|100|9.95|0|100
A|AAN|20240701|12:34:02.581314|S|70|9.95|0|70
A|AAN|20240701|13:20:55.994731|S|100|9.945|0|100
A|AAN|20240701|13:41:08.550336|S|100|9.95|0|100
A|AAN|20240701|13:41:08.550337|S|100|9.95|0|100
A|AAN|20240701|15:40:50.376102|S|13|9.96|0|13
A|AAN|20240701|15:54:06.404544|S|100|9.96|0|100
A|AAN|20240701|15:54:07.043740|S|100|9.96|0|100
A|AAOI|20240701|10:13:20.069096|S|36|7.98|0|36
A|AAOI|20240701|10:18:17.405401|S|100|7.92|0|100
A|AAOI|20240701|10:25:14.586012|S|90|7.97|0|90
A|AAOI|20240701|10:25:14.586023|S|10|7.97|0|10
A|AAOI|20240701|10:25:16.863144|S|18|7.96|0|18
A|AAOI|20240701|10:58:06.145553|S|50|8.05|0|50
A|AAOI|20240701|11:13:00.651066|S|159|8.08|0|159
A|AAOI|20240701|11:13:00.651342|S|41|8.08|0|41
A|AAOI|20240701|11:31:12.475746|S|100|8.02|0|100
A|AAOI|20240701|11:44:13.364283|S|100|8.08|0|100
A|AAOI|20240701|12:01:27.084068|S|100|8.09|0|100
A|AAOI|20240701|12:02:07.654589|S|100|8.1|0|100
A|AAOI|20240701|12:17:31.327058|S|44|8.11|0|44
A|AAOI|20240701|12:17:31.327076|S|56|8.11|0|56
A|AAOI|20240701|12:30:50.505687|S|100|8.07|0|100
A|AAOI|20240701|13:07:20.653707|S|100|8.1|0|100
A|AAOI|20240701|13:37:51.113701|S|19|8.09|0|19
A|AAOI|20240701|13:46:47.421012|S|10|8.05|0|10
A|AAOI|20240701|14:00:27.831159|S|118|8.01|0|118
A|AAOI|20240701|14:24:08.415605|S|100|8.09|0|100
A|AAOI|20240701|15:05:08.801698|S|1|8.08|0|1
A|AAOI|20240701|15:05:08.801699|S|1|8.08|0|1
A|AAOI|20240701|15:05:08.801699|S|1|8.08|0|1
A|AAOI|20240701|15:05:08.801700|S|3|8.08|0|3
A|AAOI|20240701|15:05:08.801700|S|1|8.08|0|1
A|AAOI|20240701|15:05:08.801700|S|1|8.08|0|1
A|AAOI|20240701|15:42:10.349494|S|100|8.11|0|100
A|AAOI|20240701|15:45:30.952527|S|100|8.09|0|100
A|AAOI|20240701|15:50:20.363479|S|28|8.1|0|28
A|AAOI|20240701|15:50:20.363608|S|72|8.1|0|72
A|AAOI|20240701|15:56:39.834010|S|5|8.09|0|5
A|AAON|20240701|09:43:36.063441|S|1|86.34|0|1
A|AAON|20240701|10:07:38.583726|S|1|85.91|0|1
A|AAON|20240701|10:41:03.304299|S|3|84.45|0|3
A|AAON|20240701|10:41:03.304458|S|100|84.45|0|100
A|AAON|20240701|10:41:03.304576|S|22|84.45|0|22
A|AAON|20240701|10:52:59.104553|S|14|84.87|0|14
A|AAON|20240701|10:58:16.316045|S|12|84.78|0|12
A|AAON|20240701|10:59:14.059028|S|1|84.88|0|1
A|AAON|20240701|11:11:48.574863|S|42|84.87|0|42
A|AAON|20240701|11:11:48.574889|S|92|84.87|0|92
A|AAON|20240701|11:22:26.021898|S|4|84.07|0|4
A|AAON|20240701|11:45:40.674814|S|12|83.88|0|12
A|AAON|20240701|12:12:29.621750|S|13|83.82|0|13
A|AAON|20240701|12:47:41.379897|S|11|83.97|0|11
A|AAON|20240701|13:01:12.156339|S|100|83.84|0|100
A|AAON|20240701|13:05:40.172463|S|1|83.78|0|1
A|AAON|20240701|13:05:50.631943|S|13|83.78|0|13
A|AAON|20240701|13:06:48.756017|S|72|83.84|0|72
A|AAON|20240701|13:12:03.254338|S|27|83.89|0|27
A|AAON|20240701|13:12:03.254354|S|73|83.89|0|73
A|AAON|20240701|13:12:03.254634|S|100|83.9|0|100
A|AAON|20240701|13:12:03.254837|S|100|83.91|0|100
A|AAON|20240701|13:12:03.256533|S|1|83.95|0|1
A|AAON|20240701|13:12:03.256533|S|61|83.95|0|61
A|AAON|20240701|13:12:03.256550|S|99|83.95|0|99
A|AAON|20240701|13:12:07.022116|S|3|84.08|0|3
A|AAON|20240701|13:12:16.271703|S|1|84.08|0|1
A|AAON|20240701|13:12:18.440245|S|38|84.08|0|38
A|AAON|20240701|13:13:17.474227|S|58|84.08|0|58
A|AAON|20240701|13:13:17.474227|S|6|84.08|0|6
A|AAON|20240701|13:13:17.476877|S|28|84.08|0|28
A|AAON|20240701|13:20:54.376361|S|29|83.45|0|29
A|AAON|20240701|13:21:06.554601|S|8|83.5|0|8
A|AAON|20240701|13:21:07.287744|S|8|83.53|0|8
A|AAON|20240701|13:21:07.287753|S|50|83.53|0|50
A|AAON|20240701|13:21:07.287850|S|4|83.54|0|4
A|AAON|20240701|13:21:07.287850|S|21|83.53|0|21
A|AAON|20240701|13:21:07.287920|S|25|83.54|0|25
A|AAON|20240701|13:21:07.287981|S|25|83.54|0|25
A|AAON|20240701|13:21:07.288045|S|25|83.54|0|25
A|AAON|20240701|13:21:07.288360|S|8|83.58|0|8
A|AAON|20240701|13:25:05.325099|S|200|83.6|0|200
A|AAON|20240701|13:25:05.325202|S|100|83.6|0|100
A|AAON|20240701|13:25:05.325228|S|38|83.6|0|38
A|AAON|20240701|13:30:55.421929|S|79|83.65|0|79
A|AAON|20240701|13:31:32.527658|S|79|83.66|0|79
A|AAON|20240701|13:35:55.493078|S|100|83.64|0|100
A|AAON|20240701|14:34:36.761786|S|27|83.75|0|27
A|AAON|20240701|14:39:35.775466|S|23|83.32|0|23
A|AAON|20240701|14:55:29.117759|S|27|83.38|0|27
A|AAON|20240701|15:03:13.256700|S|37|83.5|0|37
A|AAON|20240701|15:04:53.496028|S|1|83.57|0|1
A|AAON|20240701|15:11:36.144796|S|26|83.99|0|26
A|AAON|20240701|15:13:58.541000|S|98|84.22|0|98
A|AAON|20240701|15:13:59.565027|S|2|84.22|0|2
A|AAON|20240701|15:14:07.450442|S|1|84.22|0|1
A|AAON|20240701|15:14:11.411130|S|1|84.22|0|1
A|AAON|20240701|15:14:22.910357|S|2|84.22|0|2
A|AAON|20240701|15:14:30.550809|S|2|84.22|0|2
A|AAON|20240701|15:15:21.372704|S|23|84.22|0|23
A|AAON|20240701|15:15:35.395308|S|2|84.06|0|2
A|AAON|20240701|15:26:03.097871|S|1|83.76|0|1
A|AAON|20240701|15:29:50.034578|S|1|83.57|0|1
A|AAON|20240701|15:30:14.409858|S|38|83.57|0|38
A|AAON|20240701|15:48:01.831455|S|100|83.4|0|100
A|AAON|20240701|15:48:01.831491|S|29|83.4|0|29
A|AAON|20240701|15:55:43.842461|S|1|83.46|0|1
A|AAON|20240701|15:56:16.988052|S|12|83.48|0|12
A|AAP|20240701|09:32:11.656518|S|200|62.23|0|200
A|AAP|20240701|10:11:36.856330|S|100|61.33|0|100
A|AAP|20240701|10:35:12.996619|S|2|61.22|0|2
A|AAP|20240701|12:32:00.825860|S|1|59.9|0|1
A|AAP|20240701|13:13:16.002989|S|49|59.63|0|49
A|AAP|20240701|13:23:02.831199|S|13|59.64|0|13
A|AAP|20240701|15:07:15.936878|S|2|59.89|0|2
A|AAP|20240701|15:07:15.936878|S|2|59.89|0|2
A|AAP|20240701|15:11:40.226874|S|2|59.84|0|2
A|AAP|20240701|15:17:27.359956|S|5|59.85|0|5
A|AAP|20240701|15:24:27.611579|S|100|59.8|0|100
A|AAP|20240701|15:27:02.514898|S|185|59.8|0|185
A|AAP|20240701|15:27:03.725937|S|105|59.8|0|105
A|AAP|20240701|15:31:07.799980|S|100|59.8|0|100
A|AAP|20240701|15:31:07.799998|S|100|59.8|0|100
A|AAP|20240701|15:43:23.057506|S|191|59.95|0|191
A|AAP|20240701|15:45:48.558605|S|88|59.94|0|88
A|AAP|20240701|15:47:05.299953|S|238|59.99|0|238
A|AAP|20240701|15:48:27.155619|S|4|59.88|0|4
A|AAP|20240701|15:53:51.380846|S|2|59.77|0|2
A|AAP|20240701|15:57:15.888742|S|2|59.65|0|2
A|AAP|20240701|15:58:23.752873|S|100|59.66|0|100
A|AAP|20240701|15:58:30.024596|S|100|59.64|0|100
A|AAP|20240701|15:58:32.341838|S|100|59.65|0|100
A|AAPD|20240701|13:24:12.440008|S|100|17.67|0|100
A|AAPD|20240701|13:24:12.446457|S|100|17.67|0|100
A|AAPD|20240701|13:28:07.328618|S|100|17.67|0|100
A|AAPL|20240701|09:30:40.697334|S|100|212.25|0|100
A|AAPL|20240701|09:30:40.702591|S|29|212.15|0|29
A|AAPL|20240701|09:30:40.702612|S|71|212.15|0|71
A|AAPL|20240701|09:30:40.703294|S|100|212.13|0|100
A|AAPL|20240701|09:30:40.780278|S|5|212.19|0|5
A|AAPL|20240701|09:30:40.780300|S|30|212.19|0|30
A|AAPL|20240701|09:30:40.780301|S|65|212.19|0|65
A|AAPL|20240701|09:30:40.780314|S|36|212.2|0|36
A|AAPL|20240701|09:30:40.780340|S|64|212.2|0|64
A|AAPL|20240701|09:30:44.328211|S|100|212.21|0|100
A|AAPL|20240701|09:30:44.382295|S|100|212.19|0|100
A|AAPL|20240701|09:30:44.382295|S|100|212.18|0|100
A|AAPL|20240701|09:31:24.018084|S|100|212.8|0|100
A|AAPL|20240701|09:31:29.457971|S|100|212.78|0|100
A|AAPL|20240701|09:31:37.280225|S|100|213.08|0|100
A|AAPL|20240701|09:31:56.367533|S|100|212.56|0|100
A|AAPL|20240701|09:31:59.154256|S|100|212.75|0|100
A|AAPL|20240701|09:31:59.191270|S|100|212.77|0|100
A|AAPL|20240701|09:31:59.304686|S|100|212.87|0|100
A|AAPL|20240701|09:31:59.323287|S|100|212.9|0|100
A|AAPL|20240701|09:31:59.473454|S|100|212.95|0|100
A|AAPL|20240701|09:32:04.346786|S|100|212.94|0|100
A|AAPL|20240701|09:32:28.698596|S|40|212.91|0|40
A|AAPL|20240701|09:32:31.218987|S|100|212.95|0|100
A|AAPL|20240701|09:32:58.954325|S|100|212.97|0|100
A|AAPL|20240701|09:33:10.711849|S|4|212.67|0|4
A|AAPL|20240701|09:33:10.752068|S|39|212.72|0|39
A|AAPL|20240701|09:33:10.752186|S|15|212.72|0|15
A|AAPL|20240701|09:33:10.753796|S|43|212.72|0|43
A|AAPL|20240701|09:33:10.753812|S|3|212.72|0|3
A|AAPL|20240701|09:33:36.002632|S|100|213.06|0|100
A|AAPL|20240701|09:34:00.095134|S|5|213.2|0|5
A|AAPL|20240701|09:35:03.738361|S|100|213.33|0|100
A|AAPL|20240701|09:35:04.499955|S|20|213.37|0|20
A|AAPL|20240701|09:35:07.812133|S|100|213.395|0|100
A|AAPL|20240701|09:35:36.814231|S|1|213.5|0|1
A|AAPL|20240701|09:35:39.188963|S|100|213.46|0|100
A|AAPL|20240701|09:36:28.986868|S|100|214.04|0|100
A|AAPL|20240701|09:38:16.057270|S|31|213.4|0|31
A|AAPL|20240701|09:38:16.057287|S|19|213.4|0|19
A|AAPL|20240701|09:38:16.057287|S|11|213.4|0|11
A|AAPL|20240701|09:38:16.057299|S|7|213.4|0|7
A|AAPL|20240701|09:38:16.057342|S|4|213.4|0|4
A|AAPL|20240701|09:38:16.057362|S|2|213.4|0|2
A|AAPL|20240701|09:38:16.058112|S|100|213.43|0|100
A|AAPL|20240701|09:38:56.213658|S|162|213.71|0|162
A|AAPL|20240701|09:39:20.677896|S|100|213.53|0|100
A|AAPL|20240701|09:39:35.351141|S|50|213.46|0|50
A|AAPL|20240701|09:39:35.351264|S|449|213.46|0|449
A|AAPL|20240701|09:39:35.351264|S|51|213.46|0|51
A|AAPL|20240701|09:39:35.621100|S|149|213.46|0|149
A|AAPL|20240701|09:39:46.374112|S|100|213.29|0|100
A|AAPL|20240701|09:40:08.737502|S|100|213.2|0|100
A|AAPL|20240701|09:40:29.423654|S|100|213.03|0|100
A|AAPL|20240701|09:40:29.705859|S|43|213|0|43
A|AAPL|20240701|09:40:29.705889|S|57|213|0|57
A|AAPL|20240701|09:40:30.418596|S|100|213.09|0|100
A|AAPL|20240701|09:41:51.472558|S|1|213.46|0|1
A|AAPL|20240701|09:46:34.583162|S|100|213|0|100
A|AAPL|20240701|09:48:03.026847|S|100|212.72|0|100
A|AAPL|20240701|09:48:03.087716|S|100|212.78|0|100
A|AAPL|20240701|09:48:09.902075|S|100|212.67|0|100
A|AAPL|20240701|09:48:09.909448|S|100|212.64|0|100
A|AAPL|20240701|09:48:09.913368|S|100|212.63|0|100
A|AAPL|20240701|09:48:09.915092|S|100|212.62|0|100
A|AAPL|20240701|09:48:09.919049|S|100|212.62|0|100
A|AAPL|20240701|09:48:09.920405|S|100|212.62|0|100
A|AAPL|20240701|09:48:09.920406|S|100|212.62|0|100
A|AAPL|20240701|09:48:55.846198|S|13|213.04|0|13
A|AAPL|20240701|09:50:08.122346|S|100|212.53|0|100
A|AAPL|20240701|09:51:02.812817|S|100|212.54|0|100
A|AAPL|20240701|09:51:25.183229|S|340|212.41|0|340
A|AAPL|20240701|09:51:29.158589|S|100|212.31|0|100
A|AAPL|20240701|09:51:29.159107|S|175|212.32|0|175
A|AAPL|20240701|09:51:29.251692|S|100|212.29|0|100
A|AAPL|20240701|09:51:29.251768|S|9|212.29|0|9
A|AAPL|20240701|09:52:06.846961|S|71|212.47|0|71
A|AAPL|20240701|09:52:47.164047|S|100|212.66|0|100
A|AAPL|20240701|09:52:59.951752|S|43|212.68|0|43
A|AAPL|20240701|09:53:02.030039|S|100|212.67|0|100
A|AAPL|20240701|09:53:32.443688|S|200|212.56|0|200
A|AAPL|20240701|09:53:32.765452|S|199|212.56|0|199
A|AAPL|20240701|09:53:55.151594|S|100|212.55|0|100
A|AAPL|20240701|09:54:49.535997|S|100|212.9|0|100
A|AAPL|20240701|09:54:49.540860|S|100|212.87|0|100
A|AAPL|20240701|09:54:49.740435|S|100|212.88|0|100
A|AAPL|20240701|09:54:49.740435|S|100|212.9|0|100
A|AAPL|20240701|09:54:50.038227|S|100|212.87|0|100
A|AAPL|20240701|09:54:50.363133|S|38|212.92|0|38
A|AAPL|20240701|09:54:50.440724|S|62|212.92|0|62
A|AAPL|20240701|09:54:50.459066|S|100|212.93|0|100
A|AAPL|20240701|09:54:50.459066|S|100|212.94|0|100
A|AAPL|20240701|09:54:50.535996|S|100|212.92|0|100
A|AAPL|20240701|09:54:50.535996|S|100|212.94|0|100
A|AAPL|20240701|09:54:50.535997|S|94|212.95|0|94
A|AAPL|20240701|09:54:50.565008|S|100|212.94|0|100
A|AAPL|20240701|09:54:51.356291|S|100|212.97|0|100
A|AAPL|20240701|09:56:21.584971|S|100|212.84|0|100
A|AAPL|20240701|09:59:12.256267|S|88|213.1|0|88
A|AAPL|20240701|10:01:00.034395|S|1|213.31|0|1
A|AAPL|20240701|10:01:02.250716|S|22|213.24|0|22
A|AAPL|20240701|10:02:47.603291|S|5|213.43|0|5
A|AAPL|20240701|10:04:55.550766|S|1|213.29|0|1
A|AAPL|20240701|10:05:41.290898|S|53|213.49|0|53
A|AAPL|20240701|10:05:51.902873|S|100|213.58|0|100
A|AAPL|20240701|10:05:57.175117|S|200|213.62|0|200
A|AAPL|20240701|10:05:57.175133|S|200|213.62|0|200
A|AAPL|20240701|10:05:57.175199|S|200|213.62|0|200
A|AAPL|20240701|10:05:57.175226|S|200|213.62|0|200
A|AAPL|20240701|10:05:57.175275|S|200|213.62|0|200
A|AAPL|20240701|10:05:57.175288|S|200|213.62|0|200
A|AAPL|20240701|10:06:36.060329|S|100|213.55|0|100
A|AAPL|20240701|10:07:12.087235|S|64|213.54|0|64
A|AAPL|20240701|10:07:12.087264|S|36|213.54|0|36
A|AAPL|20240701|10:08:38.804434|S|98|213.66|0|98
A|AAPL|20240701|10:10:24.676214|S|100|213.67|0|100
A|AAPL|20240701|10:11:30.889476|S|400|213.4|0|400
A|AAPL|20240701|10:14:07.205351|S|100|212.86|0|100
A|AAPL|20240701|10:14:18.250897|S|100|212.93|0|100
A|AAPL|20240701|10:14:22.473711|S|100|212.97|0|100
A|AAPL|20240701|10:20:49.048764|S|1|214.67|0|1
A|AAPL|20240701|10:20:49.072060|S|100|214.68|0|100
A|AAPL|20240701|10:20:49.198689|S|87|214.73|0|87
A|AAPL|20240701|10:21:37.415720|S|100|214.65|0|100
A|AAPL|20240701|10:21:40.239848|S|100|214.69|0|100
A|AAPL|20240701|10:21:47.368773|S|100|214.82|0|100
A|AAPL|20240701|10:21:50.610605|S|99|214.81|0|99
A|AAPL|20240701|10:22:01.938702|S|100|214.95|0|100
A|AAPL|20240701|10:22:02.324288|S|100|214.94|0|100
A|AAPL|20240701|10:22:04.572110|S|100|214.93|0|100
A|AAPL|20240701|10:22:08.811992|S|100|214.96|0|100
A|AAPL|20240701|10:22:19.706157|S|100|214.96|0|100
A|AAPL|20240701|10:22:23.222861|S|100|215.17|0|100
A|AAPL|20240701|10:22:23.232549|S|100|215.17|0|100
A|AAPL|20240701|10:22:23.306465|S|100|215.18|0|100
A|AAPL|20240701|10:22:57.929426|S|800|215.04|0|800
A|AAPL|20240701|10:24:07.972593|S|100|215.36|0|100
A|AAPL|20240701|10:24:07.975891|S|100|215.36|0|100
A|AAPL|20240701|10:24:07.978241|S|100|215.38|0|100
A|AAPL|20240701|10:24:07.982999|S|100|215.38|0|100
A|AAPL|20240701|10:24:08.735506|S|100|215.35|0|100
A|AAPL|20240701|10:26:42.107139|S|1|214.935|0|1
A|AAPL|20240701|10:29:08.437080|S|100|215.52|0|100
A|AAPL|20240701|10:32:00.785284|S|1|215.02|0|1
A|AAPL|20240701|10:33:06.490290|S|100|214.89|0|100
A|AAPL|20240701|10:33:37.619985|S|1|214.85|0|1
A|AAPL|20240701|10:36:33.864624|S|100|214.89|0|100
A|AAPL|20240701|10:43:11.582312|S|21|214.38|0|21
A|AAPL|20240701|10:50:10.042260|S|2|215.015|0|2
A|AAPL|20240701|11:00:38.311930|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.311944|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.311944|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.311995|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312020|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312075|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312085|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312106|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312145|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312162|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312162|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312191|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312265|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312322|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312322|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312342|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312355|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312384|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312406|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312407|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312417|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312431|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312454|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312463|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312488|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312489|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312491|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312517|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312518|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312520|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312555|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312555|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312558|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312558|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312600|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312601|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312603|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312604|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312604|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312624|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312625|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312673|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312673|S|100|215.27|0|100
A|AAPL|20240701|11:00:38.312676|S|80|215.27|0|80
A|AAPL|20240701|11:00:38.312676|S|100|215.27|0|100
A|AAPL|20240701|11:05:42.571384|S|100|214.995|0|100
A|AAPL|20240701|11:05:42.571805|S|100|214.995|0|100
A|AAPL|20240701|11:12:07.380110|S|100|215.06|0|100
A|AAPL|20240701|11:12:18.943844|S|1|215.05|0|1
A|AAPL|20240701|11:14:54.391916|S|100|215.38|0|100
A|AAPL|20240701|11:15:06.363073|S|100|215.29|0|100
A|AAPL|20240701|11:15:06.363124|S|100|215.29|0|100
A|AAPL|20240701|11:15:48.273156|S|14|215.24|0|14
A|AAPL|20240701|11:15:48.273165|S|86|215.24|0|86
A|AAPL|20240701|11:16:16.305966|S|100|215.3|0|100
A|AAPL|20240701|11:19:18.075241|S|1|215.11|0|1
A|AAPL|20240701|11:19:58.127298|S|109|215|0|109
A|AAPL|20240701|11:21:27.448601|S|100|214.71|0|100
A|AAPL|20240701|11:22:08.803032|S|4|214.75|0|4
A|AAPL|20240701|11:23:00.099659|S|100|214.51|0|100
A|AAPL|20240701|11:29:37.240893|S|4|215.03|0|4
A|AAPL|20240701|11:32:09.563511|S|5|214.75|0|5
A|AAPL|20240701|11:38:28.236113|S|100|214.94|0|100
A|AAPL|20240701|11:38:37.684513|S|100|214.89|0|100
A|AAPL|20240701|11:38:37.684513|S|100|214.9|0|100
A|AAPL|20240701|11:41:07.717847|S|5|215.23|0|5
A|AAPL|20240701|11:47:45.521153|S|100|215.12|0|100
A|AAPL|20240701|11:48:01.847456|S|75|215.11|0|75
A|AAPL|20240701|11:51:00.266004|S|1|215.135|0|1
A|AAPL|20240701|11:51:00.266005|S|49|215.12|0|49
A|AAPL|20240701|11:53:47.266214|S|100|215.22|0|100
A|AAPL|20240701|12:00:46.220295|S|131|215.44|0|131
A|AAPL|20240701|12:00:52.299961|S|1|215.43|0|1
A|AAPL|20240701|12:00:52.300054|S|33|215.43|0|33
A|AAPL|20240701|12:07:10.198352|S|100|215.76|0|100
A|AAPL|20240701|12:14:32.837426|S|76|216|0|76
A|AAPL|20240701|12:14:32.837453|S|423|216|0|423
A|AAPL|20240701|12:14:32.837454|S|38|216|0|38
A|AAPL|20240701|12:14:32.837455|S|162|216|0|162
A|AAPL|20240701|12:19:59.026915|S|100|216.01|0|100
A|AAPL|20240701|12:19:59.589203|S|35|216.03|0|35
A|AAPL|20240701|12:19:59.596331|S|100|216.02|0|100
A|AAPL|20240701|12:21:08.835056|S|100|216.05|0|100
A|AAPL|20240701|12:21:32.661553|S|20|216.19|0|20
A|AAPL|20240701|12:24:20.378029|S|1|216.28|0|1
A|AAPL|20240701|12:24:20.378396|S|9|216.28|0|9
A|AAPL|20240701|12:27:08.639036|S|5|216.3|0|5
A|AAPL|20240701|12:34:19.474100|S|1|216.6|0|1
A|AAPL|20240701|12:34:43.877181|S|100|216.57|0|100
A|AAPL|20240701|12:35:15.400900|S|100|216.53|0|100
A|AAPL|20240701|12:36:22.788041|S|391|216.77|0|391
A|AAPL|20240701|12:37:42.845872|S|100|216.9|0|100
A|AAPL|20240701|12:40:02.323686|S|100|216.77|0|100
A|AAPL|20240701|12:40:54.664389|S|100|216.73|0|100
A|AAPL|20240701|12:41:52.077172|S|1|216.94|0|1
A|AAPL|20240701|12:43:22.790511|S|100|216.97|0|100
A|AAPL|20240701|12:44:19.531370|S|100|217.25|0|100
A|AAPL|20240701|12:45:21.651981|S|100|217.49|0|100
A|AAPL|20240701|12:46:27.525869|S|100|217.08|0|100
A|AAPL|20240701|12:47:08.247628|S|100|216.99|0|100
A|AAPL|20240701|12:48:59.938691|S|100|217.02|0|100
A|AAPL|20240701|12:50:45.663387|S|1|216.74|0|1
A|AAPL|20240701|12:50:45.667171|S|12|216.74|0|12
A|AAPL|20240701|12:51:12.481512|S|100|216.72|0|100
A|AAPL|20240701|12:51:13.767199|S|100|216.67|0|100
A|AAPL|20240701|12:51:48.205410|S|100|216.62|0|100
A|AAPL|20240701|12:52:15.162316|S|11|216.64|0|11
A|AAPL|20240701|12:53:15.409413|S|100|217.09|0|100
A|AAPL|20240701|12:53:22.025287|S|1|217.04|0|1
A|AAPL|20240701|12:53:22.573012|S|100|217.025|0|100
A|AAPL|20240701|12:54:15.012836|S|100|217.09|0|100
A|AAPL|20240701|12:54:36.385960|S|1|217.11|0|1
A|AAPL|20240701|12:55:43.343512|S|12|217.14|0|12
A|AAPL|20240701|12:55:43.343523|S|88|217.14|0|88
A|AAPL|20240701|12:55:46.809817|S|200|217.14|0|200
A|AAPL|20240701|12:56:36.119832|S|100|217.08|0|100
A|AAPL|20240701|12:56:46.920862|S|100|216.995|0|100
A|AAPL|20240701|12:57:18.366711|S|100|216.93|0|100
A|AAPL|20240701|12:58:09.475375|S|100|216.98|0|100
A|AAPL|20240701|13:02:01.614627|S|100|217.31|0|100
A|AAPL|20240701|13:04:26.712286|S|100|217.16|0|100
A|AAPL|20240701|13:07:04.323435|S|100|217.28|0|100
A|AAPL|20240701|13:07:13.015935|S|100|217.22|0|100
A|AAPL|20240701|13:07:13.015951|S|100|217.22|0|100
A|AAPL|20240701|13:09:39.655238|S|1|217.09|0|1
A|AAPL|20240701|13:15:33.496935|S|34|217.12|0|34
A|AAPL|20240701|13:15:33.496953|S|20|217.12|0|20
A|AAPL|20240701|13:15:33.496964|S|12|217.12|0|12
A|AAPL|20240701|13:15:33.496976|S|8|217.12|0|8
A|AAPL|20240701|13:19:15.032119|S|100|217.44|0|100
A|AAPL|20240701|13:19:34.731787|S|4|217.49|0|4
A|AAPL|20240701|13:19:40.864015|S|100|217.48|0|100
A|AAPL|20240701|13:19:40.864015|S|100|217.49|0|100
A|AAPL|20240701|13:20:31.256316|S|100|217.47|0|100
A|AAPL|20240701|13:20:36.203445|S|100|217.46|0|100
A|AAPL|20240701|13:21:04.319301|S|100|217.44|0|100
A|AAPL|20240701|13:21:09.122736|S|100|217.43|0|100
A|AAPL|20240701|13:22:26.498375|S|100|217.42|0|100
A|AAPL|20240701|13:27:08.671371|S|1|217.21|0|1
A|AAPL|20240701|13:32:48.482954|S|6|216.99|0|6
A|AAPL|20240701|13:33:17.348039|S|1|216.97|0|1
A|AAPL|20240701|13:34:14.367660|S|1|216.95|0|1
A|AAPL|20240701|13:34:14.368051|S|99|216.95|0|99
A|AAPL|20240701|13:37:45.393539|S|1|217.01|0|1
A|AAPL|20240701|13:39:03.443968|S|100|216.79|0|100
A|AAPL|20240701|13:40:20.059347|S|5|216.85|0|5
A|AAPL|20240701|13:40:20.059614|S|1|216.85|0|1
A|AAPL|20240701|13:40:20.353721|S|4|216.85|0|4
A|AAPL|20240701|13:40:20.353721|S|20|216.85|0|20
A|AAPL|20240701|13:48:04.940712|S|76|216.73|0|76
A|AAPL|20240701|13:48:24.232300|S|3|216.74|0|3
A|AAPL|20240701|13:49:43.192295|S|100|216.58|0|100
A|AAPL|20240701|13:51:12.391412|S|1|216.39|0|1
A|AAPL|20240701|13:57:48.629244|S|1|216.54|0|1
A|AAPL|20240701|14:07:20.256157|S|3|216.4|0|3
A|AAPL|20240701|14:10:02.711867|S|1|216.29|0|1
A|AAPL|20240701|14:12:13.595317|S|35|216.65|0|35
A|AAPL|20240701|14:17:17.720636|S|200|216.71|0|200
A|AAPL|20240701|14:25:27.166879|S|97|216.42|0|97
A|AAPL|20240701|14:26:14.306741|S|1|216.18|0|1
A|AAPL|20240701|14:30:15.843296|S|100|215.92|0|100
A|AAPL|20240701|14:30:23.681226|S|100|215.82|0|100
A|AAPL|20240701|14:30:34.480338|S|100|215.88|0|100
A|AAPL|20240701|14:31:57.241338|S|100|215.98|0|100
A|AAPL|20240701|14:33:47.908003|S|100|215.8|0|100
A|AAPL|20240701|14:34:00.362354|S|100|215.82|0|100
A|AAPL|20240701|14:34:28.874217|S|100|215.85|0|100
A|AAPL|20240701|14:35:09.411204|S|100|215.94|0|100
A|AAPL|20240701|14:35:47.869733|S|1|215.85|0|1
A|AAPL|20240701|14:37:24.512032|S|11|215.73|0|11
A|AAPL|20240701|14:39:40.322175|S|10|215.85|0|10
A|AAPL|20240701|14:40:21.278896|S|1|215.72|0|1
A|AAPL|20240701|14:40:23.231782|S|38|215.65|0|38
A|AAPL|20240701|14:40:36.509644|S|4|215.75|0|4
A|AAPL|20240701|14:40:43.201083|S|100|215.75|0|100
A|AAPL|20240701|14:41:02.446194|S|11|215.71|0|11
A|AAPL|20240701|14:45:51.098310|S|5|215.91|0|5
A|AAPL|20240701|14:46:20.439249|S|1|215.76|0|1
A|AAPL|20240701|14:46:30.153357|S|486|215.75|0|486
A|AAPL|20240701|14:47:39.289747|S|485|215.78|0|485
A|AAPL|20240701|14:47:50.981753|S|500|215.84|0|500
A|AAPL|20240701|14:47:50.981860|S|89|215.84|0|89
A|AAPL|20240701|14:48:18.803845|S|1|215.78|0|1
A|AAPL|20240701|14:48:18.804365|S|1|215.78|0|1
A|AAPL|20240701|14:48:18.804365|S|2|215.78|0|2
A|AAPL|20240701|14:49:37.645403|S|1|215.68|0|1
A|AAPL|20240701|14:50:17.507605|S|1|215.61|0|1
A|AAPL|20240701|14:51:12.236269|S|100|215.65|0|100
A|AAPL|20240701|14:51:28.397227|S|29|215.85|0|29
A|AAPL|20240701|14:51:28.397250|S|100|215.85|0|100
A|AAPL|20240701|14:52:03.767128|S|1|215.77|0|1
A|AAPL|20240701|14:52:03.775503|S|100|215.77|0|100
A|AAPL|20240701|14:52:03.775543|S|34|215.77|0|34
A|AAPL|20240701|14:54:40.698893|S|100|215.88|0|100
A|AAPL|20240701|14:56:17.178416|S|25|215.72|0|25
A|AAPL|20240701|14:58:46.619198|S|100|215.86|0|100
A|AAPL|20240701|14:58:46.619667|S|18|215.86|0|18
A|AAPL|20240701|14:59:19.051170|S|100|215.7|0|100
A|AAPL|20240701|15:00:13.385590|S|1|215.73|0|1
A|AAPL|20240701|15:00:13.385590|S|1|215.73|0|1
A|AAPL|20240701|15:02:27.931907|S|77|215.84|0|77
A|AAPL|20240701|15:02:27.931978|S|100|215.84|0|100
A|AAPL|20240701|15:02:27.932072|S|100|215.84|0|100
A|AAPL|20240701|15:02:27.932177|S|100|215.84|0|100
A|AAPL|20240701|15:02:27.932281|S|100|215.84|0|100
A|AAPL|20240701|15:02:27.932382|S|100|215.84|0|100
A|AAPL|20240701|15:02:27.932538|S|100|215.84|0|100
A|AAPL|20240701|15:04:04.700404|S|100|215.78|0|100
A|AAPL|20240701|15:04:12.083435|S|100|215.88|0|100
A|AAPL|20240701|15:05:04.732262|S|123|215.83|0|123
A|AAPL|20240701|15:05:04.732278|S|21|215.83|0|21
A|AAPL|20240701|15:06:01.413044|S|100|215.92|0|100
A|AAPL|20240701|15:08:11.549523|S|100|216.15|0|100
A|AAPL|20240701|15:08:41.606471|S|1|216.13|0|1
A|AAPL|20240701|15:11:46.531554|S|100|216.08|0|100
A|AAPL|20240701|15:13:20.461792|S|100|216.06|0|100
A|AAPL|20240701|15:16:55.478611|S|400|216.08|0|400
A|AAPL|20240701|15:16:55.478611|S|1|216.08|0|1
A|AAPL|20240701|15:17:31.991693|S|1|216.07|0|1
A|AAPL|20240701|15:17:31.992881|S|100|216.02|0|100
A|AAPL|20240701|15:17:31.994170|S|100|216.01|0|100
A|AAPL|20240701|15:17:31.994550|S|100|216|0|100
A|AAPL|20240701|15:17:31.995093|S|100|215.98|0|100
A|AAPL|20240701|15:17:31.996077|S|100|215.97|0|100
A|AAPL|20240701|15:21:34.671174|S|68|215.54|0|68
A|AAPL|20240701|15:22:48.781547|S|5|215.56|0|5
A|AAPL|20240701|15:23:51.719722|S|179|215.68|0|179
A|AAPL|20240701|15:24:02.226314|S|300|215.67|0|300
A|AAPL|20240701|15:25:34.145364|S|1|215.41|0|1
A|AAPL|20240701|15:29:04.590605|S|100|215.49|0|100
A|AAPL|20240701|15:31:55.359946|S|1|215.52|0|1
A|AAPL|20240701|15:33:23.055428|S|303|215.64|0|303
A|AAPL|20240701|15:34:41.936672|S|1|215.82|0|1
A|AAPL|20240701|15:41:40.477559|S|1|215.99|0|1
A|AAPL|20240701|15:41:59.552573|S|300|215.99|0|300
A|AAPL|20240701|15:42:07.185527|S|290|215.99|0|290
A|AAPL|20240701|15:42:07.185553|S|103|215.99|0|103
A|AAPL|20240701|15:42:07.185554|S|141|215.99|0|141
A|AAPL|20240701|15:44:20.085290|S|33|216.01|0|33
A|AAPL|20240701|15:44:20.085290|S|77|216.01|0|77
A|AAPL|20240701|15:45:32.076339|S|100|216.1|0|100
A|AAPL|20240701|15:46:41.901829|S|40|215.89|0|40
A|AAPL|20240701|15:46:41.901865|S|300|215.89|0|300
A|AAPL|20240701|15:46:41.901891|S|58|215.89|0|58
A|AAPL|20240701|15:48:04.125012|S|100|216.19|0|100
A|AAPL|20240701|15:48:47.422064|S|100|216.27|0|100
A|AAPL|20240701|15:50:31.114119|S|100|216.41|0|100
A|AAPL|20240701|15:51:04.406182|S|100|216.4|0|100
A|AAPL|20240701|15:52:19.128456|S|100|216.3|0|100
A|AAPL|20240701|15:55:01.190201|S|100|216.66|0|100
A|AAPL|20240701|15:55:07.274804|S|100|216.68|0|100
A|AAPL|20240701|15:55:38.685319|S|100|216.87|0|100
A|AAPL|20240701|15:59:20.368320|S|1|216.82|0|1
A|AAPL|20240701|15:59:20.397504|S|200|216.82|0|200
A|AAPL|20240701|15:59:20.397737|S|215|216.82|0|215
A|AAPL|20240701|15:59:20.455541|S|100|216.82|0|100
A|AAPL|20240701|15:59:20.894975|S|2600|216.82|0|2600
A|AAPL|20240701|15:59:22.377179|S|2600|216.82|0|2600
A|AAPL|20240701|15:59:22.377768|S|796|216.82|0|796
A|AAPU|20240701|12:56:00.231293|S|100|34.55|0|100
A|AAPU|20240701|13:39:28.027512|S|100|34.46|0|100
A|AAPU|20240701|13:39:28.265630|S|100|34.47|0|100
A|AAPU|20240701|13:39:28.272515|S|100|34.48|0|100
A|AAPU|20240701|13:59:00.683048|S|100|34.37|0|100
A|AAPU|20240701|13:59:00.689737|S|100|34.38|0|100
A|AAPU|20240701|13:59:00.711567|S|100|34.39|0|100
A|AAT|20240701|09:30:01.934485|S|12|22.46|0|12
A|AAT|20240701|09:50:21.255302|S|95|22.26|0|95
A|AAT|20240701|10:02:35.084017|S|2|22.26|0|2
A|AAT|20240701|10:02:40.343804|S|1|22.24|0|1
A|AAT|20240701|10:08:51.408703|S|1|22.32|0|1
A|AAT|20240701|10:51:13.887686|S|36|22.24|0|36
A|AAT|20240701|11:37:08.907800|S|19|22.17|0|19
A|AAT|20240701|11:38:31.242941|S|1|22.18|0|1
A|AAT|20240701|11:48:38.300394|S|8|22.21|0|8
A|AAT|20240701|15:10:03.027501|S|12|22.33|0|12
A|AAT|20240701|15:21:43.309509|S|1|22.31|0|1
A|AAT|20240701|15:22:51.606348|S|1|22.31|0|1
A|AAT|20240701|15:34:32.269497|S|2|22.36|0|2
A|AAT|20240701|15:53:34.946672|S|100|22.42|0|100
A|AAT|20240701|15:53:34.970026|S|18|22.43|0|18
A|AAT|20240701|15:53:59.582699|S|100|22.4|0|100
A|AAT|20240701|15:54:05.318449|S|100|22.4|0|100
A|AAT|20240701|15:55:15.930243|S|100|22.4|0|100
A|AAT|20240701|15:55:58.514513|S|100|22.41|0|100
A|AAT|20240701|15:55:59.956137|S|100|22.41|0|100
A|AAT|20240701|15:57:42.956795|S|100|22.43|0|100
A|AAT|20240701|15:58:05.847237|S|7|22.44|0|7
A|AAXJ|20240701|09:33:03.601481|S|100|72.41|0|100
A|AAXJ|20240701|09:33:05.382837|S|300|72.42|0|300
A|AAXJ|20240701|14:56:00.272681|S|1|72.14|0|1
A|AAXJ|20240701|15:26:48.687349|S|2|72.08|0|2
A|AAXJ|20240701|15:33:14.867973|S|8|72.09|0|8
A|ABAT|20240701|14:46:10.628466|E|264|1.16|0|264
A|ABAT|20240701|14:46:11.654518|E|136|1.16|0|136
A|ABBV|20240701|10:12:24.340502|S|100|172.08|0|100
A|ABBV|20240701|11:08:05.154704|S|14|171.25|0|14
A|ABBV|20240701|11:48:37.710208|S|8|170.98|0|8
A|ABBV|20240701|12:57:51.604529|S|5|170.67|0|5
A|ABBV|20240701|13:01:36.354625|S|4|170.81|0|4
A|ABBV|20240701|13:06:47.417024|S|1|170.99|0|1
A|ABBV|20240701|13:13:27.584493|S|4|171.03|0|4
A|ABBV|20240701|13:26:32.780405|S|1|171.1|0|1
A|ABBV|20240701|14:00:12.519201|S|4|170.32|0|4
A|ABBV|20240701|14:31:22.212852|S|100|169.9|0|100
A|ABBV|20240701|15:08:26.963985|S|1|169.65|0|1
A|ABBV|20240701|15:29:09.612266|S|1|169.91|0|1
A|ABBV|20240701|15:44:08.419481|S|5|170.13|0|5
A|ABBV|20240701|15:46:18.667766|S|1|170.15|0|1
A|ABBV|20240701|15:46:18.667766|S|15|170.15|0|15
A|ABBV|20240701|15:51:50.563348|S|1|170.37|0|1
A|ABBV|20240701|15:51:50.563348|S|1|170.37|0|1
A|ABBV|20240701|15:51:50.564018|S|2|170.35|0|2
A|ABBV|20240701|15:55:22.513708|S|3|170.27|0|3
A|ABBV|20240701|15:57:33.838601|S|68|170.28|0|68
A|ABBV|20240701|15:58:10.553002|S|100|170.25|0|100
A|ABBV|20240701|15:59:31.778467|S|100|170.33|0|100
A|ABBV|20240701|15:59:38.073185|S|8|170.32|0|8
A|ABCB|20240701|11:34:15.904714|S|72|50|0|72
A|ABCB|20240701|11:34:15.905077|S|13|49.99|0|13
A|ABCB|20240701|14:13:06.177821|S|10|50.43|0|10
A|ABCB|20240701|14:13:06.177837|S|10|50.43|0|10
A|ABCB|20240701|14:13:09.312429|S|60|50.43|0|60
A|ABCB|20240701|14:42:22.442992|S|51|50.28|0|51
A|ABCB|20240701|14:47:36.881349|S|43|50.28|0|43
A|ABCB|20240701|14:47:36.882798|S|13|50.24|0|13
A|ABCB|20240701|15:10:39.413835|S|15|50.3|0|15
A|ABCB|20240701|15:12:21.037469|S|34|50.28|0|34
A|ABCB|20240701|15:12:21.037469|S|36|50.28|0|36
A|ABCL|20240701|10:05:24.122820|S|158|2.945|0|158
A|ABCL|20240701|10:05:24.122820|S|100|2.94|0|100
A|ABCL|20240701|10:05:24.122821|S|100|2.94|0|100
A|ABCL|20240701|12:59:22.151420|S|100|2.83|0|100
A|ABCL|20240701|13:36:21.796771|S|100|2.82|0|100
A|ABCL|20240701|13:50:34.813431|S|27|2.81|0|27
A|ABCL|20240701|13:50:34.813587|S|57|2.81|0|57
A|ABCL|20240701|13:53:41.268801|S|100|2.82|0|100
A|ABCL|20240701|13:53:41.269025|S|4|2.82|0|4
A|ABCL|20240701|15:17:43.910560|S|200|2.79|0|200
A|ABCL|20240701|15:46:48.844119|S|29|2.785|0|29
A|ABCL|20240701|15:57:46.326195|S|100|2.79|0|100
A|ABCL|20240701|15:57:46.326195|S|200|2.79|0|200
A|ABEV|20240701|09:58:10.384224|S|1500|2.065|0|1500
A|ABEV|20240701|10:04:05.312233|S|1500|2.065|0|1500
A|ABEV|20240701|10:19:59.399564|S|1800|2.05|0|1800
A|ABEV|20240701|10:58:21.034894|S|1500|2.055|0|1500
A|ABEV|20240701|12:11:59.142848|S|1500|2.055|0|1500
A|ABEV|20240701|12:20:39.284793|S|1700|2.06|0|1700
A|ABEV|20240701|12:20:45.016393|S|1200|2.06|0|1200
A|ABEV|20240701|12:21:05.403504|S|300|2.06|0|300
A|ABEV|20240701|12:21:05.403504|S|1600|2.06|0|1600
A|ABEV|20240701|12:21:05.403505|S|300|2.06|0|300
A|ABEV|20240701|12:21:05.403505|S|300|2.06|0|300
A|ABEV|20240701|12:23:35.471973|S|1900|2.06|0|1900
A|ABEV|20240701|12:23:40.359490|S|1600|2.06|0|1600
A|ABEV|20240701|12:23:40.363068|S|1800|2.06|0|1800
A|ABEV|20240701|12:31:15.780921|S|1300|2.06|0|1300
A|ABEV|20240701|12:34:23.970244|S|1500|2.055|0|1500
A|ABEV|20240701|12:47:31.551246|S|1700|2.05|0|1700
A|ABEV|20240701|14:05:48.499712|S|200|2.045|0|200
A|ABEV|20240701|14:06:34.613897|S|1500|2.045|0|1500
A|ABEV|20240701|14:27:15.892915|S|992|2.04|0|992
A|ABEV|20240701|14:27:15.893305|S|9|2.04|0|9
A|ABEV|20240701|14:29:35.980236|S|1200|2.035|0|1200
A|ABEV|20240701|14:29:35.981129|S|100|2.035|0|100
A|ABEV|20240701|15:53:40.352107|S|700|2.035|0|700
A|ABEV|20240701|15:53:40.352659|S|1700|2.035|0|1700
A|ABEV|20240701|15:53:40.353191|S|300|2.035|0|300
A|ABEV|20240701|15:59:48.968446|S|100|2.035|0|100
A|ABG|20240701|09:38:43.023584|S|1|228.15|0|1
A|ABG|20240701|10:50:37.889428|S|2|226.89|0|2
A|ABG|20240701|10:54:26.265080|S|2|227.7|0|2
A|ABG|20240701|11:42:57.242972|S|1|229.93|0|1
A|ABG|20240701|13:47:45.238644|S|2|229.11|0|2
A|ABG|20240701|14:26:23.835532|S|8|229.21|0|8
A|ABG|20240701|14:39:09.163993|S|13|229.07|0|13
A|ABM|20240701|10:01:26.259168|S|123|50.64|0|123
A|ABM|20240701|10:01:26.259289|S|21|50.64|0|21
A|ABM|20240701|10:42:08.150349|S|10|50.3|0|10
A|ABM|20240701|10:50:44.717431|S|15|50.22|0|15
A|ABM|20240701|10:53:48.646517|S|2|50.29|0|2
A|ABM|20240701|11:02:25.161430|S|52|50.15|0|52
A|ABM|20240701|11:42:33.914263|S|10|50.16|0|10
A|ABM|20240701|11:48:09.794776|S|3|50.18|0|3
A|ABM|20240701|13:12:47.444480|S|105|50.56|0|105
A|ABM|20240701|13:29:23.404628|S|38|50.54|0|38
A|ABM|20240701|13:29:23.404644|S|62|50.54|0|62
A|ABM|20240701|13:29:23.404644|S|67|50.53|0|67
A|ABM|20240701|13:55:09.478961|S|34|50.57|0|34
A|ABM|20240701|14:46:31.409100|S|2|50.43|0|2
A|ABM|20240701|15:15:02.427108|S|1|50.4|0|1
A|ABM|20240701|15:43:16.303255|S|5|50.2|0|5
A|ABM|20240701|15:43:16.303255|S|5|50.2|0|5
A|ABM|20240701|15:43:16.303255|S|5|50.2|0|5
A|ABNB|20240701|09:33:36.515879|S|7|151.84|0|7
A|ABNB|20240701|09:33:36.515879|S|30|151.84|0|30
A|ABNB|20240701|09:33:36.515879|S|7|151.84|0|7
A|ABNB|20240701|09:33:38.450784|S|13|151.79|0|13
A|ABNB|20240701|09:33:50.500955|S|10|151.78|0|10
A|ABNB|20240701|09:33:50.501616|S|5|151.78|0|5
A|ABNB|20240701|09:34:00.571200|S|10|151.51|0|10
A|ABNB|20240701|09:34:00.571201|S|38|151.51|0|38
A|ABNB|20240701|09:34:00.571201|S|6|151.51|0|6
A|ABNB|20240701|09:34:00.571202|S|6|151.51|0|6
A|ABNB|20240701|09:34:08.294722|S|12|151.46|0|12
A|ABNB|20240701|09:37:02.057254|S|13|151.72|0|13
A|ABNB|20240701|09:37:02.057254|S|25|151.72|0|25
A|ABNB|20240701|09:37:02.112745|S|1|151.68|0|1
A|ABNB|20240701|09:37:02.112806|S|5|151.68|0|5
A|ABNB|20240701|09:37:02.112806|S|4|151.68|0|4
A|ABNB|20240701|09:37:02.112807|S|7|151.68|0|7
A|ABNB|20240701|09:38:02.098554|S|1|151.62|0|1
A|ABNB|20240701|09:38:03.265517|S|14|151.62|0|14
A|ABNB|20240701|09:39:21.003954|S|1|151.58|0|1
A|ABNB|20240701|09:39:21.041029|S|13|151.58|0|13
A|ABNB|20240701|09:39:21.041039|S|14|151.57|0|14
A|ABNB|20240701|09:39:27.084362|S|14|151.55|0|14
A|ABNB|20240701|09:39:35.696225|E|1|151.52|0|1
A|ABNB|20240701|09:39:35.696225|E|11|151.52|0|11
A|ABNB|20240701|09:39:35.696743|S|5|151.52|0|5
A|ABNB|20240701|09:40:09.051036|S|13|151.56|0|13
A|ABNB|20240701|09:40:32.827198|S|16|151.55|0|16
A|ABNB|20240701|09:40:44.679841|S|10|151.51|0|10
A|ABNB|20240701|09:40:48.810840|S|16|151.5|0|16
A|ABNB|20240701|09:42:20.006156|S|11|151.75|0|11
A|ABNB|20240701|09:42:22.814102|S|7|151.54|0|7
A|ABNB|20240701|09:42:23.104450|S|17|151.51|0|17
A|ABNB|20240701|09:42:30.623940|S|37|151.53|0|37
A|ABNB|20240701|09:42:30.666262|S|16|151.53|0|16
A|ABNB|20240701|09:43:51.742816|S|7|151.45|0|7
A|ABNB|20240701|09:44:44.070196|S|28|151.53|0|28
A|ABNB|20240701|09:46:03.209259|S|17|151.46|0|17
A|ABNB|20240701|09:46:48.107256|S|9|151.26|0|9
A|ABNB|20240701|09:46:48.107256|S|31|151.26|0|31
A|ABNB|20240701|09:46:51.665197|S|5|151.17|0|5
A|ABNB|20240701|09:47:09.961575|S|15|151.13|0|15
A|ABNB|20240701|09:48:31.888669|S|18|151.16|0|18
A|ABNB|20240701|09:48:40.203870|S|20|151.04|0|20
A|ABNB|20240701|09:49:50.454697|S|15|151.05|0|15
A|ABNB|20240701|09:50:16.432848|S|17|150.97|0|17
A|ABNB|20240701|09:50:17.496429|S|19|150.94|0|19
A|ABNB|20240701|09:50:17.635585|S|8|150.94|0|8
A|ABNB|20240701|09:50:17.635599|S|8|150.94|0|8
A|ABNB|20240701|09:50:43.977876|S|12|150.89|0|12
A|ABNB|20240701|09:50:43.977876|S|2|150.89|0|2
A|ABNB|20240701|09:51:00.088168|S|21|150.89|0|21
A|ABNB|20240701|10:07:27.529480|S|1|150.7|0|1
A|ABNB|20240701|10:33:41.979242|S|26|150.09|0|26
A|ABNB|20240701|10:36:25.883173|S|2|149.94|0|2
A|ABNB|20240701|10:36:25.883184|S|22|149.94|0|22
A|ABNB|20240701|10:58:16.314725|S|65|150.26|0|65
A|ABNB|20240701|11:06:20.925548|S|100|150.28|0|100
A|ABNB|20240701|11:08:51.304623|S|1|150.44|0|1
A|ABNB|20240701|11:08:51.453025|S|196|150.44|0|196
A|ABNB|20240701|11:13:47.412919|S|27|150.53|0|27
A|ABNB|20240701|12:02:20.938802|S|31|150.62|0|31
A|ABNB|20240701|12:53:02.165389|S|6|150.07|0|6
A|ABNB|20240701|12:57:27.770470|S|36|150.01|0|36
A|ABNB|20240701|12:59:38.610904|S|5|149.93|0|5
A|ABNB|20240701|13:00:23.616614|S|4|150|0|4
A|ABNB|20240701|13:00:34.673080|S|216|149.98|0|216
A|ABNB|20240701|13:03:00.715200|S|1|150.06|0|1
A|ABNB|20240701|13:03:00.715228|S|5|150.06|0|5
A|ABNB|20240701|13:08:12.585340|S|4|149.93|0|4
A|ABNB|20240701|14:06:31.475743|S|1|150.19|0|1
A|ABNB|20240701|14:08:05.028655|S|29|150.27|0|29
A|ABNB|20240701|14:44:20.591302|S|1|150.42|0|1
A|ABNB|20240701|14:44:50.710283|S|1|150.42|0|1
A|ABNB|20240701|14:45:58.366723|S|16|150.42|0|16
A|ABNB|20240701|14:46:31.243355|S|64|150.37|0|64
A|ABNB|20240701|14:52:21.688376|S|27|150.27|0|27
A|ABNB|20240701|15:19:27.038236|S|43|150.51|0|43
A|ABNB|20240701|15:19:27.040368|S|18|150.53|0|18
A|ABNB|20240701|15:24:32.443173|S|1|150.52|0|1
A|ABNB|20240701|15:24:32.450560|S|15|150.52|0|15
A|ABNB|20240701|15:28:56.405782|S|1|150.72|0|1
A|ABNB|20240701|15:28:56.455262|S|36|150.72|0|36
A|ABNB|20240701|15:36:13.677199|S|20|150.96|0|20
A|ABNB|20240701|15:36:13.677199|S|9|150.96|0|9
A|ABNB|20240701|15:41:08.497678|S|17|151.02|0|17
A|ABNB|20240701|15:41:44.668416|S|5|151.04|0|5
A|ABNB|20240701|15:44:23.070411|S|1|151.08|0|1
A|ABNB|20240701|15:45:07.810068|S|24|151.08|0|24
A|ABNB|20240701|15:45:07.810077|S|44|151.08|0|44
A|ABNB|20240701|15:45:07.810093|S|32|151.08|0|32
A|ABNB|20240701|15:46:53.328390|S|16|151.12|0|16
A|ABNB|20240701|15:47:05.963899|S|8|151.11|0|8
A|ABNB|20240701|15:49:15.145069|S|16|151.09|0|16
A|ABNB|20240701|15:49:42.927004|S|9|151.07|0|9
A|ABNB|20240701|15:52:09.955121|S|4|151.41|0|4
A|ABNB|20240701|15:52:23.264826|S|1|151.4|0|1
A|ABNB|20240701|15:52:23.264826|S|17|151.4|0|17
A|ABNB|20240701|15:53:18.189833|S|87|151.43|0|87
A|ABNB|20240701|15:54:00.021737|S|100|151.44|0|100
A|ABNB|20240701|15:54:20.152755|S|43|151.47|0|43
A|ABNB|20240701|15:58:41.919043|S|168|151.7|0|168
A|ABNB|20240701|15:58:42.382116|S|24|151.7|0|24
A|ABNB|20240701|15:58:42.941129|S|7|151.7|0|7
A|ABR|20240701|10:00:29.311514|S|286|14.45|0|286
A|ABR|20240701|10:00:29.311598|S|700|14.45|0|700
A|ABR|20240701|12:47:19.504949|S|126|14.135|0|126
A|ABR|20240701|13:17:02.442854|S|10|14.06|0|10
A|ABR|20240701|13:43:10.552357|S|163|14|0|163
A|ABR|20240701|13:43:10.552368|S|37|14|0|37
A|ABR|20240701|13:43:10.552383|S|100|14|0|100
A|ABR|20240701|13:43:10.552383|S|200|14|0|200
A|ABR|20240701|14:47:27.192622|S|1|13.99|0|1
A|ABR|20240701|15:36:51.826572|S|200|14.22|0|200
A|ABR|20240701|15:40:47.255846|S|200|14.18|0|200
A|ABR|20240701|15:43:57.946109|S|200|14.25|0|200
A|ABR|20240701|15:44:22.114810|S|32|14.23|0|32
A|ABR|20240701|15:44:22.114829|S|214|14.23|0|214
A|ABR|20240701|15:50:25.533228|S|100|14.33|0|100
A|ABR PRE|20240701|15:00:15.703874|S|100|18.1|0|100
A|ABR PRF|20240701|14:39:02.868570|S|39|19.73|0|39
A|ABSI|20240701|09:31:21.153101|S|100|3.06|0|100
A|ABSI|20240701|09:44:45.579757|S|100|3|0|100
A|ABSI|20240701|10:00:51.471019|S|1|3.1|0|1
A|ABSI|20240701|10:38:24.249233|S|1|3.03|0|1
A|ABSI|20240701|10:40:01.975639|S|1|3.04|0|1
A|ABSI|20240701|13:38:26.098043|S|38|2.96|0|38
A|ABSI|20240701|13:38:50.967277|S|62|2.96|0|62
A|ABSI|20240701|14:11:20.699309|S|14|2.96|0|14
A|ABSI|20240701|14:20:04.974029|S|11|2.96|0|11
A|ABSI|20240701|14:20:04.974030|S|5|2.96|0|5
A|ABSI|20240701|14:33:49.600056|S|29|2.96|0|29
A|ABSI|20240701|14:33:49.600057|S|11|2.96|0|11
A|ABT|20240701|09:33:10.602975|S|100|104.17|0|100
A|ABT|20240701|10:08:08.687463|S|300|104.55|0|300
A|ABT|20240701|10:20:05.065280|S|74|104.51|0|74
A|ABT|20240701|10:20:05.065298|S|26|104.51|0|26
A|ABT|20240701|10:44:30.990402|S|1|103.91|0|1
A|ABT|20240701|11:10:30.820709|S|1|104.02|0|1
A|ABT|20240701|11:10:30.893427|S|10|104.02|0|10
A|ABT|20240701|11:13:20.784950|S|1|103.99|0|1
A|ABT|20240701|11:27:40.160808|S|62|103.97|0|62
A|ABT|20240701|11:27:40.160818|S|38|103.97|0|38
A|ABT|20240701|11:45:44.598048|S|1|103.48|0|1
A|ABT|20240701|11:49:46.957665|S|100|103.41|0|100
A|ABT|20240701|11:54:49.969978|S|1|103.39|0|1
A|ABT|20240701|11:55:44.201311|S|1|103.38|0|1
A|ABT|20240701|12:05:35.564857|S|1|103.33|0|1
A|ABT|20240701|12:26:44.149836|S|1|103.32|0|1
A|ABT|20240701|12:36:40.615106|S|1|103.24|0|1
A|ABT|20240701|12:41:06.001090|S|1|103.14|0|1
A|ABT|20240701|12:43:49.603068|S|1|103.18|0|1
A|ABT|20240701|13:24:14.196822|S|1|102.97|0|1
A|ABT|20240701|13:56:42.104028|S|100|103.03|0|100
A|ABT|20240701|13:56:42.104029|S|100|103.03|0|100
A|ABT|20240701|14:15:28.851464|S|1|102.96|0|1
A|ABT|20240701|14:57:11.972745|S|50|102.77|0|50
A|ABT|20240701|15:45:39.236821|S|1|103.06|0|1
A|ABT|20240701|15:55:01.066694|S|1|103.1|0|1
A|ABT|20240701|15:57:24.084247|S|1|103.21|0|1
A|ABT|20240701|15:58:15.648224|S|1|103.2|0|1
A|ABT|20240701|15:59:22.417783|S|100|103.18|0|100
A|ABUS|20240701|09:43:48.437600|S|100|3.095|0|100
A|ABUS|20240701|09:43:48.438323|S|126|3.095|0|126
A|ABUS|20240701|09:43:48.440701|S|126|3.095|0|126
A|ABUS|20240701|10:00:46.124822|S|83|3.14|0|83
A|ABUS|20240701|10:00:46.125009|S|17|3.14|0|17
A|ABUS|20240701|10:59:44.314554|S|12|3.14|0|12
A|ABUS|20240701|11:30:22.555378|S|23|3.125|0|23
A|ABUS|20240701|11:37:01.249705|S|200|3.1|0|200
A|ABUS|20240701|12:37:13.000875|S|59|3.13|0|59
A|ABUS|20240701|12:38:02.751505|S|5|3.13|0|5
A|ABUS|20240701|12:44:10.131455|S|89|3.13|0|89
A|ABUS|20240701|12:53:29.325621|S|100|3.13|0|100
A|ABUS|20240701|12:53:42.229087|S|100|3.13|0|100
A|ABUS|20240701|13:13:47.844549|S|100|3.13|0|100
A|ABUS|20240701|13:17:27.324354|S|100|3.13|0|100
A|ABUS|20240701|13:40:02.358715|S|100|3.14|0|100
A|ABUS|20240701|15:14:16.807516|S|100|3.13|0|100
A|ABUS|20240701|15:14:39.931165|S|62|3.13|0|62
A|ABUS|20240701|15:14:39.966585|S|100|3.14|0|100
A|ABUS|20240701|15:56:16.897090|S|100|3.13|0|100
A|ABVX|20240701|15:57:35.027809|S|10|13.45|0|10
A|AC|20240701|10:43:54.807362|S|1|33.74|0|1
A|AC|20240701|12:11:18.037312|S|1|33.05|0|1
A|ACA|20240701|11:19:21.681403|S|54|80.67|0|54
A|ACA|20240701|12:06:12.689076|S|16|80.92|0|16
A|ACA|20240701|13:33:19.383029|S|29|81.63|0|29
A|ACA|20240701|13:47:04.251619|S|100|81.54|0|100
A|ACA|20240701|14:16:14.084487|S|2|81.54|0|2
A|ACA|20240701|14:16:14.084487|S|5|81.56|0|5
A|ACA|20240701|14:49:41.288001|S|6|81.35|0|6
A|ACA|20240701|15:12:58.891988|S|45|81.43|0|45
A|ACA|20240701|15:23:32.909053|S|23|81.29|0|23
A|ACA|20240701|15:24:56.035610|S|4|81.27|0|4
A|ACA|20240701|15:26:41.080624|S|3|81.27|0|3
A|ACA|20240701|15:26:50.202334|S|53|81.2|0|53
A|ACA|20240701|15:50:32.072883|S|53|80.76|0|53
A|ACA|20240701|15:50:38.338557|S|50|80.85|0|50
A|ACAD|20240701|15:52:29.989565|S|300|16.04|0|300
A|ACB|20240701|15:15:56.239398|S|300|4.66|0|300
A|ACB|20240701|15:52:11.278209|S|256|4.655|0|256
A|ACCD|20240701|09:36:48.610447|S|9|3.52|0|9
A|ACCD|20240701|09:53:05.737452|S|1|3.58|0|1
A|ACCD|20240701|09:53:12.387945|S|3|3.58|0|3
A|ACCD|20240701|09:55:20.535109|S|4|3.6|0|4
A|ACCD|20240701|09:59:47.141666|S|8|3.6|0|8
A|ACCD|20240701|15:38:08.347531|E|208|3.56|0|208
A|ACCD|20240701|15:56:12.470834|S|100|3.57|0|100
A|ACCD|20240701|15:56:12.470834|S|100|3.57|0|100
A|ACCD|20240701|15:56:12.470835|S|100|3.57|0|100
A|ACCO|20240701|10:25:36.595641|S|100|4.65|0|100
A|ACCO|20240701|11:15:09.150760|S|41|4.62|0|41
A|ACCO|20240701|11:20:13.076278|S|7|4.59|0|7
A|ACCO|20240701|11:25:12.206821|S|4|4.6|0|4
A|ACCO|20240701|11:51:16.729825|S|100|4.61|0|100
A|ACCO|20240701|11:51:16.729826|S|100|4.61|0|100
A|ACCO|20240701|12:49:23.065182|S|17|4.61|0|17
A|ACCO|20240701|12:49:23.065253|S|52|4.61|0|52
A|ACCO|20240701|13:03:16.475456|S|100|4.61|0|100
A|ACCO|20240701|13:09:47.261476|S|100|4.61|0|100
A|ACCO|20240701|15:24:49.449723|S|100|4.585|0|100
A|ACCO|20240701|15:33:00.771657|S|100|4.58|0|100
A|ACCO|20240701|15:42:24.004912|S|100|4.59|0|100
A|ACDC|20240701|14:53:51.311177|S|99|7.3|0|99
A|ACDC|20240701|15:58:56.494256|S|91|7.29|0|91
A|ACEL|20240701|11:01:03.036971|S|100|10.03|0|100
A|ACEL|20240701|15:48:36.021606|S|124|9.95|0|124
A|ACET|20240701|10:29:10.452717|S|100|1.2|0|100
A|ACET|20240701|10:29:10.453394|S|100|1.21|0|100
A|ACET|20240701|10:59:24.902759|S|100|1.18|0|100
A|ACET|20240701|11:05:44.387734|S|5|1.2|0|5
A|ACET|20240701|13:26:17.541411|S|4|1.18|0|4
A|ACET|20240701|15:05:27.418283|S|100|1.18|0|100
A|ACET|20240701|15:42:42.265668|S|100|1.17|0|100
A|ACGL|20240701|10:24:35.740026|S|4|101.05|0|4
A|ACGL|20240701|10:31:24.521402|S|35|101.1|0|35
A|ACGL|20240701|10:31:24.521413|S|35|101.07|0|35
A|ACGL|20240701|10:31:45.042456|S|36|101.03|0|36
A|ACGL|20240701|10:31:47.690540|S|65|100.99|0|65
A|ACGL|20240701|10:31:51.724550|S|29|101.04|0|29
A|ACGL|20240701|10:42:33.654501|S|5|101.02|0|5
A|ACGL|20240701|10:45:07.021575|S|1|101.14|0|1
A|ACGL|20240701|10:46:04.497606|S|1|101.09|0|1
A|ACGL|20240701|10:46:07.405453|S|1|101.14|0|1
A|ACGL|20240701|10:46:07.405453|S|3|101.14|0|3
A|ACGL|20240701|11:17:02.407469|S|22|101.19|0|22
A|ACGL|20240701|11:25:42.695497|S|5|101.21|0|5
A|ACGL|20240701|11:25:42.696297|S|3|101.22|0|3
A|ACGL|20240701|11:36:24.788019|S|1|101.2|0|1
A|ACGL|20240701|11:43:35.883846|S|1|101.25|0|1
A|ACGL|20240701|11:43:35.888979|S|4|101.25|0|4
A|ACGL|20240701|11:44:20.080028|S|22|101.24|0|22
A|ACGL|20240701|11:44:20.080039|S|1|101.25|0|1
A|ACGL|20240701|11:44:34.747972|S|15|101.3|0|15
A|ACGL|20240701|12:05:52.545542|S|3|100.98|0|3
A|ACGL|20240701|12:18:50.528363|S|1|101.07|0|1
A|ACGL|20240701|12:36:02.275744|S|43|101.24|0|43
A|ACGL|20240701|12:43:12.345616|S|19|101.29|0|19
A|ACGL|20240701|12:52:50.298713|S|2|101.3|0|2
A|ACGL|20240701|12:52:50.298714|S|1|101.3|0|1
A|ACGL|20240701|13:23:11.843118|S|1|101.46|0|1
A|ACGL|20240701|13:25:43.748072|S|1|101.46|0|1
A|ACGL|20240701|13:25:55.022485|S|1|101.46|0|1
A|ACGL|20240701|13:26:21.033703|S|2|101.48|0|2
A|ACGL|20240701|13:26:21.038280|S|1|101.48|0|1
A|ACGL|20240701|13:37:28.076981|S|2|101.38|0|2
A|ACGL|20240701|13:37:28.082566|S|2|101.38|0|2
A|ACGL|20240701|13:37:32.929993|S|30|101.39|0|30
A|ACGL|20240701|13:43:21.119964|S|2|101.44|0|2
A|ACGL|20240701|13:44:37.175765|S|4|101.43|0|4
A|ACGL|20240701|13:45:50.221087|S|1|101.44|0|1
A|ACGL|20240701|13:45:50.221087|S|2|101.44|0|2
A|ACGL|20240701|13:45:50.221087|S|3|101.44|0|3
A|ACGL|20240701|13:50:37.362758|S|2|101.43|0|2
A|ACGL|20240701|14:05:19.690102|S|100|101.19|0|100
A|ACGL|20240701|14:16:56.588788|S|1|101.12|0|1
A|ACGL|20240701|14:19:20.080961|S|1|101.06|0|1
A|ACGL|20240701|14:19:20.303183|S|1|101.08|0|1
A|ACGL|20240701|14:19:30.381708|S|3|101.1|0|3
A|ACGL|20240701|14:19:30.381708|S|1|101.1|0|1
A|ACGL|20240701|14:19:30.381708|S|1|101.1|0|1
A|ACGL|20240701|14:21:52.586805|S|132|101.11|0|132
A|ACGL|20240701|14:22:04.643427|S|5|101.14|0|5
A|ACGL|20240701|14:26:00.878218|S|1|101.18|0|1
A|ACGL|20240701|14:26:37.859931|S|2|101.12|0|2
A|ACGL|20240701|14:26:39.040092|S|11|101.14|0|11
A|ACGL|20240701|14:31:39.405906|S|100|101.11|0|100
A|ACGL|20240701|14:32:40.808747|S|4|101.14|0|4
A|ACGL|20240701|14:32:40.808780|S|16|101.14|0|16
A|ACGL|20240701|14:32:40.808789|S|5|101.14|0|5
A|ACGL|20240701|14:32:40.808798|S|7|101.14|0|7
A|ACGL|20240701|14:32:50.373825|S|7|101.14|0|7
A|ACGL|20240701|14:37:30.173519|S|3|101.14|0|3
A|ACGL|20240701|14:43:49.492886|S|36|100.93|0|36
A|ACGL|20240701|14:45:01.865292|S|1|100.92|0|1
A|ACGL|20240701|14:46:31.718138|S|1|100.92|0|1
A|ACGL|20240701|14:46:31.718317|S|3|100.91|0|3
A|ACGL|20240701|15:02:57.458212|S|1|100.96|0|1
A|ACGL|20240701|15:04:05.352559|S|1|100.96|0|1
A|ACGL|20240701|15:05:00.586137|S|24|100.98|0|24
A|ACGL|20240701|15:06:27.513768|S|2|100.96|0|2
A|ACGL|20240701|15:14:54.020744|S|2|100.92|0|2
A|ACGL|20240701|15:15:50.359946|S|2|100.87|0|2
A|ACGL|20240701|15:15:50.359946|S|1|100.87|0|1
A|ACGL|20240701|15:15:56.049626|S|1|100.87|0|1
A|ACGL|20240701|15:15:57.462637|S|1|100.87|0|1
A|ACGL|20240701|15:15:57.462637|S|2|100.87|0|2
A|ACGL|20240701|15:24:23.215459|S|68|100.82|0|68
A|ACGL|20240701|15:37:12.474372|S|1|100.97|0|1
A|ACGL|20240701|15:38:00.055820|S|1|100.96|0|1
A|ACGL|20240701|15:38:00.055820|S|1|100.96|0|1
A|ACGL|20240701|15:54:38.434049|S|1|100.88|0|1
A|ACGL|20240701|15:56:48.600624|S|1|100.76|0|1
A|ACHC|20240701|11:44:45.045082|S|100|67.82|0|100
A|ACHC|20240701|13:16:01.716692|S|15|67.58|0|15
A|ACHC|20240701|13:16:34.507579|S|111|67.58|0|111
A|ACHC|20240701|14:17:42.099379|S|10|67.49|0|10
A|ACHC|20240701|14:19:01.580706|S|10|67.435|0|10
A|ACHC|20240701|14:44:48.951387|S|3|67.41|0|3
A|ACHC|20240701|14:50:54.214468|S|1|67.41|0|1
A|ACHC|20240701|15:12:35.513927|S|117|67.23|0|117
A|ACHC|20240701|15:29:28.017131|S|1|67.02|0|1
A|ACHR|20240701|09:31:14.320918|S|100|3.52|0|100
A|ACHR|20240701|09:35:08.227537|S|100|3.51|0|100
A|ACHR|20240701|09:41:30.274899|S|100|3.51|0|100
A|ACHR|20240701|09:45:29.386113|S|100|3.44|0|100
A|ACHR|20240701|09:46:03.714699|S|100|3.45|0|100
A|ACHR|20240701|09:47:55.460466|S|100|3.45|0|100
A|ACHR|20240701|09:50:44.615009|S|100|3.47|0|100
A|ACHR|20240701|09:58:47.042324|S|100|3.48|0|100
A|ACHR|20240701|10:12:00.110595|S|100|3.475|0|100
A|ACHR|20240701|10:17:15.940617|S|100|3.46|0|100
A|ACHR|20240701|10:33:50.514912|S|100|3.49|0|100
A|ACHR|20240701|11:18:11.157763|S|100|3.415|0|100
A|ACHR|20240701|11:20:30.378473|S|300|3.405|0|300
A|ACHR|20240701|11:20:41.055177|S|100|3.405|0|100
A|ACHR|20240701|11:22:40.712257|S|100|3.4|0|100
A|ACHR|20240701|11:32:46.438929|S|700|3.385|0|700
A|ACHR|20240701|11:38:43.573504|S|11|3.39|0|11
A|ACHR|20240701|11:41:44.669617|S|100|3.38|0|100
A|ACHR|20240701|11:41:44.669617|S|100|3.38|0|100
A|ACHR|20240701|12:06:06.590228|S|100|3.42|0|100
A|ACHR|20240701|12:06:17.934149|S|300|3.425|0|300
A|ACHR|20240701|12:06:37.949996|S|100|3.41|0|100
A|ACHR|20240701|12:18:53.376698|S|31|3.41|0|31
A|ACHR|20240701|12:18:53.379933|S|1|3.41|0|1
A|ACHR|20240701|12:20:01.352113|S|9|3.41|0|9
A|ACHR|20240701|12:47:32.266655|S|100|3.4|0|100
A|ACHR|20240701|13:15:33.825935|S|100|3.41|0|100
A|ACHR|20240701|13:20:22.633012|S|100|3.42|0|100
A|ACHR|20240701|14:10:31.900642|S|1|3.415|0|1
A|ACHR|20240701|14:11:07.312816|S|200|3.415|0|200
A|ACHR|20240701|14:12:35.347223|S|400|3.435|0|400
A|ACHR|20240701|14:12:35.347223|S|300|3.435|0|300
A|ACHR|20240701|14:13:55.035785|S|100|3.435|0|100
A|ACHR|20240701|14:16:16.870792|S|100|3.43|0|100
A|ACHR|20240701|14:18:19.848424|S|100|3.43|0|100
A|ACHR|20240701|14:22:40.140728|S|10|3.44|0|10
A|ACHR|20240701|14:23:49.569643|S|20|3.44|0|20
A|ACHR|20240701|14:25:53.758035|S|70|3.44|0|70
A|ACHR|20240701|14:52:45.400315|S|100|3.42|0|100
A|ACHR|20240701|14:52:50.601338|S|100|3.425|0|100
A|ACHR|20240701|14:55:06.955853|S|100|3.42|0|100
A|ACHR|20240701|14:55:20.946179|S|100|3.42|0|100
A|ACHR|20240701|15:00:24.117134|S|100|3.42|0|100
A|ACHR|20240701|15:15:47.890814|S|300|3.405|0|300
A|ACHR|20240701|15:15:49.656587|S|100|3.405|0|100
A|ACHR|20240701|15:32:25.675926|S|100|3.4|0|100
A|ACHR|20240701|15:37:10.214230|S|100|3.41|0|100
A|ACHR|20240701|15:37:10.743946|S|100|3.41|0|100
A|ACHR|20240701|15:39:55.595043|S|100|3.42|0|100
A|ACHR|20240701|15:39:55.596491|S|2|3.425|0|2
A|ACHR|20240701|15:40:24.267548|S|1|3.41|0|1
A|ACHR|20240701|15:42:27.559232|S|100|3.41|0|100
A|ACHR|20240701|15:44:02.711156|S|100|3.41|0|100
A|ACHR|20240701|15:57:40.441672|S|3|3.425|0|3
A|ACHR|20240701|15:57:42.393496|S|2|3.425|0|2
A|ACHR|20240701|15:57:47.712389|S|100|3.43|0|100
A|ACHR|20240701|15:57:49.215373|S|62|3.43|0|62
A|ACHR|20240701|15:57:55.880924|S|24|3.435|0|24
A|ACHV|20240701|09:38:04.224866|S|100|4.65|0|100
A|ACHV|20240701|09:43:35.121031|S|100|4.7|0|100
A|ACHV|20240701|09:54:26.529913|S|95|4.72|0|95
A|ACHV|20240701|10:38:11.079661|S|80|4.8|0|80
A|ACHV|20240701|15:59:39.153415|S|11|4.76|0|11
A|ACI|20240701|09:39:50.854646|S|200|19.74|0|200
A|ACI|20240701|09:39:55.590759|S|100|19.74|0|100
A|ACI|20240701|09:40:17.912087|S|159|19.74|0|159
A|ACI|20240701|09:40:18.956817|S|100|19.74|0|100
A|ACI|20240701|09:41:57.141600|S|1|19.75|0|1
A|ACI|20240701|09:42:05.812709|S|73|19.74|0|73
A|ACI|20240701|09:42:20.592573|S|53|19.74|0|53
A|ACI|20240701|09:42:20.592589|S|56|19.74|0|56
A|ACI|20240701|09:42:20.592590|S|56|19.74|0|56
A|ACI|20240701|09:42:39.550798|S|100|19.74|0|100
A|ACI|20240701|09:42:47.836932|S|100|19.74|0|100
A|ACI|20240701|09:49:58.807300|S|14|19.88|0|14
A|ACI|20240701|09:51:08.393679|S|99|19.89|0|99
A|ACI|20240701|09:51:08.393772|S|283|19.89|0|283
A|ACI|20240701|09:51:08.394106|S|18|19.89|0|18
A|ACI|20240701|09:51:27.320142|S|258|19.89|0|258
A|ACI|20240701|10:40:27.144218|S|13|19.88|0|13
A|ACI|20240701|11:12:30.775074|S|100|19.885|0|100
A|ACI|20240701|11:17:15.750614|S|251|19.88|0|251
A|ACI|20240701|11:17:15.750722|S|30|19.88|0|30
A|ACI|20240701|11:20:16.306260|S|212|19.87|0|212
A|ACI|20240701|11:37:43.000067|S|44|19.9|0|44
A|ACI|20240701|11:37:43.004581|S|126|19.9|0|126
A|ACI|20240701|12:43:11.425167|S|100|19.94|0|100
A|ACI|20240701|14:59:46.134864|S|100|19.965|0|100
A|ACI|20240701|15:48:13.381990|S|100|19.915|0|100
A|ACIC|20240701|09:33:39.306071|S|1|10.84|0|1
A|ACIC|20240701|10:43:04.364805|S|8|10.75|0|8
A|ACIC|20240701|10:52:33.587624|S|4|10.755|0|4
A|ACIC|20240701|10:55:57.204017|S|4|10.76|0|4
A|ACIC|20240701|10:58:02.558445|S|5|10.77|0|5
A|ACIC|20240701|11:05:23.092420|S|1|10.8|0|1
A|ACIC|20240701|11:05:23.092420|S|1|10.79|0|1
A|ACIC|20240701|12:53:44.117798|S|1|10.81|0|1
A|ACIC|20240701|14:53:23.212805|S|1|10.83|0|1
A|ACIC|20240701|15:32:33.812617|S|5|10.79|0|5
A|ACIO|20240701|12:34:26.423081|S|8|37.77|0|8
A|ACIO|20240701|12:34:26.423233|S|82|37.77|0|82
A|ACIO|20240701|13:21:18.804634|S|91|37.76|0|91
A|ACIW|20240701|09:34:11.001860|S|1|39.58|0|1
A|ACIW|20240701|10:12:39.165511|S|4|39.41|0|4
A|ACIW|20240701|10:12:39.165542|S|5|39.41|0|5
A|ACIW|20240701|10:14:01.629771|S|1|39.38|0|1
A|ACIW|20240701|11:50:57.428885|S|4|39.31|0|4
A|ACIW|20240701|15:11:55.213614|S|100|39.35|0|100
A|ACIW|20240701|15:24:41.032373|S|2|39.3|0|2
A|ACIW|20240701|15:54:48.522464|S|7|39.18|0|7
A|ACIW|20240701|15:54:49.299129|S|4|39.18|0|4
A|ACLS|20240701|09:40:15.334407|S|54|141.95|0|54
A|ACLS|20240701|09:46:24.303682|S|1|140.98|0|1
A|ACLS|20240701|09:46:25.138802|S|3|140.98|0|3
A|ACLS|20240701|09:46:25.388625|S|1|140.98|0|1
A|ACLS|20240701|10:23:04.927179|S|9|140.88|0|9
A|ACLS|20240701|10:39:13.967023|S|6|139.68|0|6
A|ACLS|20240701|10:43:43.678954|S|6|140.07|0|6
A|ACLS|20240701|10:44:02.843528|S|8|139.94|0|8
A|ACLS|20240701|11:26:52.478157|S|1|140.92|0|1
A|ACLS|20240701|11:41:02.540462|S|1|140.57|0|1
A|ACLS|20240701|12:24:20.094879|S|1|141.25|0|1
A|ACLS|20240701|13:20:05.103145|S|1|140.48|0|1
A|ACLS|20240701|14:07:30.370165|S|12|140.91|0|12
A|ACLS|20240701|14:07:30.370166|S|1|140.92|0|1
A|ACLS|20240701|14:08:36.242217|S|1|140.96|0|1
A|ACLS|20240701|14:08:36.242217|S|3|140.96|0|3
A|ACLS|20240701|14:09:45.761960|S|11|141.04|0|11
A|ACLS|20240701|14:14:00.013447|S|11|141.21|0|11
A|ACLS|20240701|15:01:59.758984|S|1|140.54|0|1
A|ACLS|20240701|15:37:14.750367|S|1|140.32|0|1
A|ACLS|20240701|15:45:42.494161|S|15|139.71|0|15
A|ACLS|20240701|15:46:44.304222|S|26|139.48|0|26
A|ACLS|20240701|15:46:44.554970|S|10|139.48|0|10
A|ACLS|20240701|15:46:44.863497|S|4|139.48|0|4
A|ACLS|20240701|15:46:45.130492|S|2|139.48|0|2
A|ACLS|20240701|15:54:15.318615|S|1|140.18|0|1
A|ACLX|20240701|09:40:52.291709|S|900|55.15|0|900
A|ACLX|20240701|09:40:53.866788|S|900|55.15|0|900
A|ACLX|20240701|09:43:15.170876|S|100|55.14|0|100
A|ACLX|20240701|09:44:13.426952|S|700|55.17|0|700
A|ACLX|20240701|10:26:35.345761|S|1|56.375|0|1
A|ACLX|20240701|10:34:40.206506|S|100|56.22|0|100
A|ACLX|20240701|10:42:10.005940|S|100|56.18|0|100
A|ACLX|20240701|12:35:21.808502|S|13|56.54|0|13
A|ACLX|20240701|13:07:57.006004|S|98|55.78|0|98
A|ACLX|20240701|13:23:29.502007|S|1|55.6|0|1
A|ACLX|20240701|13:23:29.502089|S|2|55.63|0|2
A|ACLX|20240701|13:24:55.131214|S|29|55.55|0|29
A|ACLX|20240701|14:32:32.200815|S|11|54.135|0|11
A|ACLX|20240701|15:02:36.164796|S|1|54.02|0|1
A|ACLX|20240701|15:02:36.164822|S|2|54.02|0|2
A|ACLX|20240701|15:20:24.342448|S|7|54.52|0|7
A|ACLX|20240701|15:22:56.522499|E|20|54.5|0|20
A|ACM|20240701|10:11:39.771047|S|21|87.21|0|21
A|ACM|20240701|11:51:29.004842|S|63|86.29|0|63
A|ACM|20240701|13:38:45.502486|S|1|86.05|0|1
A|ACM|20240701|14:07:34.251697|S|2|85.92|0|2
A|ACM|20240701|14:07:34.251697|S|1|85.93|0|1
A|ACM|20240701|14:53:29.102394|S|15|85.78|0|15
A|ACM|20240701|15:56:09.408630|S|100|85.62|0|100
A|ACMR|20240701|10:02:55.915743|S|31|22.76|0|31
A|ACMR|20240701|11:39:07.978175|S|4|22.54|0|4
A|ACMR|20240701|11:51:39.802597|S|7|22.73|0|7
A|ACMR|20240701|11:55:15.529680|S|5|22.75|0|5
A|ACMR|20240701|13:42:09.954037|S|6|22.85|0|6
A|ACMR|20240701|13:47:51.126658|S|1|22.86|0|1
A|ACMR|20240701|13:51:04.860198|S|7|22.9|0|7
A|ACMR|20240701|14:03:19.258098|S|200|22.97|0|200
A|ACMR|20240701|14:27:29.389523|S|3|22.92|0|3
A|ACMR|20240701|15:36:18.293132|S|5|23.17|0|5
A|ACMR|20240701|15:42:02.547384|S|23|23.2|0|23
A|ACMR|20240701|15:51:26.360807|S|18|23.08|0|18
A|ACMR|20240701|15:54:06.546708|S|11|23.15|0|11
A|ACMR|20240701|15:54:48.884150|S|2|23.2|0|2
A|ACMR|20240701|15:54:48.884203|S|98|23.2|0|98
A|ACMR|20240701|15:55:48.569842|S|100|23.27|0|100
A|ACN|20240701|10:13:46.308096|S|3|300.97|0|3
A|ACN|20240701|11:06:04.043018|S|6|301.79|0|6
A|ACN|20240701|11:23:03.049827|S|1|301.98|0|1
A|ACN|20240701|13:13:15.906979|S|60|303.42|0|60
A|ACN|20240701|13:18:02.095742|S|18|303.01|0|18
A|ACN|20240701|13:58:33.443183|S|1|302.59|0|1
A|ACN|20240701|15:44:04.196342|S|12|301.32|0|12
A|ACN|20240701|15:44:10.260247|S|5|301.4|0|5
A|ACN|20240701|15:44:14.697983|S|2|301.4|0|2
A|ACN|20240701|15:46:07.478646|S|25|301.66|0|25
A|ACN|20240701|15:47:37.589434|S|6|301.78|0|6
A|ACN|20240701|15:53:38.557899|S|6|302.55|0|6
A|ACNB|20240701|10:05:44.072523|S|11|36.06|0|11
A|ACNB|20240701|15:43:49.896530|S|50|36.05|0|50
A|ACP|20240701|13:29:33.544348|S|100|6.76|0|100
A|ACP|20240701|14:55:04.160134|S|100|6.75|0|100
A|ACR PRC|20240701|14:22:55.484628|S|100|24.36|0|100
A|ACR PRC|20240701|14:53:13.291619|S|100|24.43|0|100
A|ACRE|20240701|09:33:46.473169|S|132|6.7|0|132
A|ACRE|20240701|09:33:46.473392|S|100|6.71|0|100
A|ACRE|20240701|10:13:53.003713|S|7|6.64|0|7
A|ACRE|20240701|12:54:42.725751|S|100|6.49|0|100
A|ACRE|20240701|15:58:47.083768|S|11|6.53|0|11
A|ACRS|20240701|13:41:13.563145|S|100|1.22|0|100
A|ACRV|20240701|09:55:23.933892|S|1|6.02|0|1
A|ACRV|20240701|09:55:23.933892|S|25|6.02|0|25
A|ACRV|20240701|09:55:23.933892|S|1|6.02|0|1
A|ACRV|20240701|09:55:24.594903|S|1|5.99|0|1
A|ACRV|20240701|12:27:51.228869|S|10|6.01|0|10
A|ACRV|20240701|12:47:09.992555|S|27|6.02|0|27
A|ACSI|20240701|14:35:49.884773|S|1|55.32|0|1
A|ACT|20240701|09:33:04.363021|S|100|30.91|0|100
A|ACT|20240701|09:33:27.403889|S|200|31.07|0|200
A|ACTG|20240701|11:18:23.146527|S|14|4.98|0|14
A|ACTG|20240701|15:38:40.363329|S|9|4.98|0|9
A|ACU|20240701|09:30:00.070520|S|101|35.32|43639|99
A|ACU|20240701|13:07:30.969729|S|28|35.09|0|28
A|ACU|20240701|13:07:30.970474|S|13|35.09|0|13
A|ACU|20240701|13:07:30.970474|S|87|35.09|0|87
A|ACU|20240701|13:07:30.970504|S|13|35.09|0|13
A|ACU|20240701|13:07:30.970505|S|87|35.09|0|87
A|ACU|20240701|13:07:30.970580|S|36|35.09|0|36
A|ACU|20240701|13:07:30.970581|S|60|35.09|0|60
A|ACU|20240701|13:40:43.696980|S|4|34.94|0|4
A|ACU|20240701|15:54:15.199930|S|8|34.79|0|8
A|ACU|20240701|15:55:44.114579|S|2|34.79|0|2
A|ACU|20240701|15:59:50.593403|S|56|35.1|0|56
A|ACU|20240701|15:59:50.593403|S|10|35.13|0|10
A|ACU|20240701|15:59:50.594025|S|11|35.16|0|11
A|ACU|20240701|16:00:00.053192|S|775|34.77|64546|40
A|ACVA|20240701|09:32:00.684908|S|88|18.18|0|88
A|ACVA|20240701|09:32:00.684924|S|80|18.18|0|80
A|ACVA|20240701|09:46:32.027992|S|20|17.86|0|20
A|ACVA|20240701|10:00:40.989301|S|4|17.94|0|4
A|ACVA|20240701|10:15:50.905110|S|3|17.68|0|3
A|ACVA|20240701|10:22:19.089161|S|28|17.75|0|28
A|ACVA|20240701|10:22:19.089183|S|4|17.75|0|4
A|ACVA|20240701|10:22:19.089183|S|149|17.75|0|149
A|ACVA|20240701|10:22:44.663282|S|3|17.76|0|3
A|ACVA|20240701|10:50:34.125095|S|27|17.8|0|27
A|ACVA|20240701|10:52:32.877096|S|216|17.8|0|216
A|ACVA|20240701|10:53:45.298776|S|2|17.82|0|2
A|ACVA|20240701|10:57:15.327085|S|3|17.85|0|3
A|ACVA|20240701|11:05:00.038946|S|6|17.83|0|6
A|ACVA|20240701|11:11:39.275502|S|4|17.81|0|4
A|ACVA|20240701|11:11:39.275502|S|8|17.81|0|8
A|ACVA|20240701|11:35:28.670201|S|1|17.74|0|1
A|ACVA|20240701|11:35:28.670201|S|1|17.74|0|1
A|ACVA|20240701|11:41:07.813364|S|171|17.75|0|171
A|ACVA|20240701|11:47:17.445032|S|2|17.73|0|2
A|ACVA|20240701|12:13:47.181698|S|1|17.78|0|1
A|ACVA|20240701|12:13:47.181716|S|165|17.78|0|165
A|ACVA|20240701|12:14:40.113110|S|3|17.78|0|3
A|ACVA|20240701|12:14:40.113111|S|3|17.78|0|3
A|ACVA|20240701|12:14:40.113111|S|2|17.78|0|2
A|ACVA|20240701|12:29:07.455368|S|1|17.81|0|1
A|ACVA|20240701|12:43:31.261986|S|8|17.78|0|8
A|ACVA|20240701|12:49:54.512982|S|1|17.77|0|1
A|ACVA|20240701|12:49:59.278581|S|1|17.77|0|1
A|ACVA|20240701|13:37:01.724288|S|28|17.71|0|28
A|ACVA|20240701|13:45:26.469665|S|29|17.63|0|29
A|ACVA|20240701|14:20:59.035482|S|69|17.62|0|69
A|ACVA|20240701|14:20:59.035482|S|5|17.62|0|5
A|ACVA|20240701|14:54:11.254915|S|2|17.51|0|2
A|ACVA|20240701|14:54:11.254940|S|3|17.51|0|3
A|ACVA|20240701|15:03:58.792055|S|7|17.45|0|7
A|ACVA|20240701|15:04:16.347684|S|4|17.45|0|4
A|ACVA|20240701|15:04:16.347684|S|2|17.45|0|2
A|ACVA|20240701|15:34:12.167777|S|1|17.49|0|1
A|ACVA|20240701|15:56:22.141604|S|9|17.52|0|9
A|ACVA|20240701|15:56:44.060724|S|16|17.53|0|16
A|ACVA|20240701|15:57:06.295991|S|2|17.54|0|2
A|ACVA|20240701|15:57:19.376539|S|8|17.54|0|8
A|ACWI|20240701|09:36:15.490958|S|100|112.8|0|100
A|ACWI|20240701|10:01:18.572265|S|100|112.81|0|100
A|ACWI|20240701|10:11:22.585300|S|100|112.53|0|100
A|ACWI|20240701|10:55:49.611202|S|100|112.21|0|100
A|ACWI|20240701|11:02:06.337403|S|100|112.25|0|100
A|ACWI|20240701|11:04:19.309870|S|100|112.26|0|100
A|ACWI|20240701|11:06:10.114775|S|100|112.27|0|100
A|ACWI|20240701|11:08:19.447572|S|100|112.33|0|100
A|ACWI|20240701|11:08:51.454856|S|100|112.29|0|100
A|ACWI|20240701|11:12:01.209508|S|100|112.355|0|100
A|ACWI|20240701|11:12:01.209526|S|100|112.355|0|100
A|ACWI|20240701|11:13:55.246218|S|100|112.39|0|100
A|ACWI|20240701|11:26:34.857825|S|100|112.38|0|100
A|ACWI|20240701|11:30:25.708590|S|100|112.41|0|100
A|ACWI|20240701|11:31:44.028380|S|100|112.4|0|100
A|ACWI|20240701|11:38:48.059232|S|100|112.36|0|100
A|ACWI|20240701|11:40:01.969857|S|100|112.34|0|100
A|ACWI|20240701|11:40:18.287607|S|100|112.36|0|100
A|ACWI|20240701|11:47:48.553385|S|100|112.36|0|100
A|ACWI|20240701|11:59:30.869534|S|100|112.46|0|100
A|ACWI|20240701|12:00:05.197068|S|100|112.45|0|100
A|ACWI|20240701|12:00:43.717745|S|100|112.44|0|100
A|ACWI|20240701|12:00:48.208116|S|100|112.44|0|100
A|ACWI|20240701|12:02:00.418519|S|100|112.43|0|100
A|ACWI|20240701|12:04:27.277455|S|100|112.37|0|100
A|ACWI|20240701|12:10:21.262196|S|100|112.51|0|100
A|ACWI|20240701|12:12:34.269584|S|100|112.55|0|100
A|ACWI|20240701|12:35:18.083458|S|100|112.58|0|100
A|ACWI|20240701|12:35:30.685281|S|100|112.58|0|100
A|ACWI|20240701|12:37:10.728935|S|100|112.6|0|100
A|ACWI|20240701|12:37:32.927862|S|100|112.6|0|100
A|ACWI|20240701|12:37:44.882701|S|100|112.6|0|100
A|ACWI|20240701|12:43:30.229450|S|100|112.61|0|100
A|ACWI|20240701|12:46:50.678480|S|100|112.6|0|100
A|ACWI|20240701|12:47:09.236285|S|100|112.6|0|100
A|ACWI|20240701|12:48:17.661853|S|100|112.57|0|100
A|ACWI|20240701|12:51:41.648712|S|100|112.54|0|100
A|ACWI|20240701|12:55:00.533082|S|100|112.55|0|100
A|ACWI|20240701|12:55:49.603568|S|100|112.55|0|100
A|ACWI|20240701|12:58:47.740573|S|100|112.54|0|100
A|ACWI|20240701|13:03:09.263489|S|100|112.54|0|100
A|ACWI|20240701|13:03:48.357099|S|100|112.52|0|100
A|ACWI|20240701|13:03:57.017733|S|100|112.51|0|100
A|ACWI|20240701|13:04:53.066406|S|100|112.52|0|100
A|ACWI|20240701|13:14:08.746305|S|100|112.59|0|100
A|ACWI|20240701|13:14:51.821878|S|100|112.57|0|100
A|ACWI|20240701|13:17:18.508518|S|100|112.57|0|100
A|ACWI|20240701|13:18:22.395194|S|2|112.57|0|2
A|ACWI|20240701|13:22:44.458035|S|100|112.56|0|100
A|ACWI|20240701|13:22:52.024158|S|100|112.55|0|100
A|ACWI|20240701|13:22:52.701014|S|100|112.54|0|100
A|ACWI|20240701|13:23:26.023096|S|100|112.52|0|100
A|ACWI|20240701|13:27:05.867858|S|100|112.56|0|100
A|ACWI|20240701|13:30:00.108034|S|100|112.58|0|100
A|ACWI|20240701|13:30:01.681738|S|100|112.57|0|100
A|ACWI|20240701|13:30:20.922643|S|100|112.56|0|100
A|ACWI|20240701|13:30:27.479667|S|100|112.55|0|100
A|ACWI|20240701|13:32:00.401373|S|100|112.55|0|100
A|ACWI|20240701|13:38:15.879532|S|100|112.58|0|100
A|ACWI|20240701|13:41:18.320075|S|100|112.57|0|100
A|ACWI|20240701|13:42:09.179055|S|100|112.57|0|100
A|ACWI|20240701|13:47:38.330783|S|100|112.57|0|100
A|ACWI|20240701|13:47:50.219031|S|100|112.57|0|100
A|ACWI|20240701|13:50:47.378308|S|100|112.56|0|100
A|ACWI|20240701|13:54:59.706992|S|100|112.57|0|100
A|ACWI|20240701|13:55:18.052883|S|100|112.54|0|100
A|ACWI|20240701|14:00:21.713802|S|100|112.51|0|100
A|ACWI|20240701|14:01:00.120982|S|100|112.5|0|100
A|ACWI|20240701|14:01:20.577931|S|100|112.51|0|100
A|ACWI|20240701|14:08:25.800442|S|100|112.57|0|100
A|ACWI|20240701|14:10:43.451734|S|100|112.57|0|100
A|ACWI|20240701|14:13:49.892251|S|100|112.59|0|100
A|ACWI|20240701|14:20:18.115859|S|100|112.65|0|100
A|ACWI|20240701|14:21:28.306630|S|100|112.61|0|100
A|ACWI|20240701|14:23:00.699813|S|100|112.6|0|100
A|ACWI|20240701|14:25:52.464844|S|100|112.57|0|100
A|ACWI|20240701|14:33:21.106648|S|100|112.47|0|100
A|ACWI|20240701|14:41:53.497051|S|100|112.5|0|100
A|ACWI|20240701|14:52:08.959174|S|100|112.51|0|100
A|ACWI|20240701|15:25:31.986404|S|90|112.46|0|90
A|ACWI|20240701|15:26:41.344036|S|100|112.43|0|100
A|ACWI|20240701|15:28:56.407130|S|100|112.385|0|100
A|ACWI|20240701|15:29:54.035131|S|100|112.43|0|100
A|ACWI|20240701|15:35:21.356738|S|100|112.52|0|100
A|ACWI|20240701|15:40:17.378745|S|100|112.48|0|100
A|ACWI|20240701|15:44:38.656597|S|100|112.5|0|100
A|ACWI|20240701|15:45:50.175784|S|100|112.48|0|100
A|ACWI|20240701|15:47:42.918965|S|100|112.5|0|100
A|ACWI|20240701|15:53:17.007721|S|100|112.57|0|100
A|ACWI|20240701|15:53:17.010493|S|100|112.57|0|100
A|ACWI|20240701|15:53:50.174964|S|100|112.58|0|100
A|ACWI|20240701|15:55:54.737647|S|100|112.63|0|100
A|ACWV|20240701|09:35:18.150357|S|32|105.12|0|32
A|ACWV|20240701|09:49:14.234867|S|8|105.2|0|8
A|ACWV|20240701|09:51:02.386204|S|4|105.2|0|4
A|ACWV|20240701|09:51:02.386205|S|2|105.2|0|2
A|ACWV|20240701|09:51:02.386205|S|5|105.2|0|5
A|ACWV|20240701|09:55:46.362225|S|5|105.2|0|5
A|ACWV|20240701|09:55:46.362225|S|5|105.2|0|5
A|ACWV|20240701|10:02:31.873174|S|5|105.15|0|5
A|ACWV|20240701|10:02:31.873174|S|3|105.15|0|3
A|ACWV|20240701|10:20:35.047598|S|5|104.86|0|5
A|ACWV|20240701|11:10:15.908838|S|2|104.64|0|2
A|ACWV|20240701|11:10:15.923235|S|8|104.62|0|8
A|ACWV|20240701|11:17:56.831573|S|13|104.61|0|13
A|ACWV|20240701|11:27:53.217350|S|10|104.61|0|10
A|ACWV|20240701|11:32:40.102042|S|6|104.61|0|6
A|ACWV|20240701|11:35:46.187454|S|2|104.58|0|2
A|ACWV|20240701|11:37:21.875340|S|2|104.57|0|2
A|ACWV|20240701|11:55:45.527189|S|1|104.54|0|1
A|ACWV|20240701|11:55:45.527189|S|1|104.54|0|1
A|ACWV|20240701|11:55:45.527190|S|12|104.54|0|12
A|ACWV|20240701|11:55:45.527191|S|18|104.54|0|18
A|ACWV|20240701|12:16:28.889183|S|1|104.54|0|1
A|ACWV|20240701|12:16:28.889183|S|1|104.54|0|1
A|ACWV|20240701|12:21:50.059377|S|12|104.54|0|12
A|ACWV|20240701|12:21:50.059378|S|10|104.54|0|10
A|ACWV|20240701|13:04:06.088818|S|18|104.49|0|18
A|ACWV|20240701|13:09:00.836540|S|1|104.53|0|1
A|ACWV|20240701|13:55:23.577113|S|15|104.55|0|15
A|ACWV|20240701|13:55:23.577113|S|2|104.55|0|2
A|ACWV|20240701|13:55:23.577113|S|1|104.55|0|1
A|ACWV|20240701|14:46:11.366134|S|19|104.45|0|19
A|ACWV|20240701|14:46:11.366134|S|5|104.45|0|5
A|ACWV|20240701|14:57:52.237915|S|4|104.44|0|4
A|ACWV|20240701|15:03:46.859678|S|12|104.42|0|12
A|ACWV|20240701|15:03:46.859678|S|28|104.42|0|28
A|ACWV|20240701|15:07:36.495860|S|10|104.43|0|10
A|ACWV|20240701|15:15:49.313132|S|13|104.42|0|13
A|ACWV|20240701|15:25:33.598318|S|1|104.4|0|1
A|ACWV|20240701|15:26:49.642616|S|8|104.4|0|8
A|ACWV|20240701|15:55:04.317875|S|18|104.51|0|18
A|ACWX|20240701|09:32:15.082053|S|97|53.45|0|97
A|ACWX|20240701|09:35:23.220108|S|25|53.47|0|25
A|ACWX|20240701|14:46:21.481322|S|100|53.17|0|100
A|ACWX|20240701|15:47:14.491105|S|100|53.16|0|100
A|ACXP|20240701|11:40:05.532036|S|1|2.17|0|1
A|ACXP|20240701|11:40:05.532036|S|1|2.17|0|1
A|ACXP|20240701|15:02:41.672091|S|27|2.16|0|27
A|ADBE|20240701|09:30:00.724846|S|1|554|0|1
A|ADBE|20240701|09:31:43.712608|S|4|551.11|0|4
A|ADBE|20240701|09:32:56.886289|S|1|552.73|0|1
A|ADBE|20240701|09:33:22.293290|S|624|553.15|0|624
A|ADBE|20240701|09:33:22.293309|S|581|553.15|0|581
A|ADBE|20240701|09:36:21.255378|S|200|555.74|0|200
A|ADBE|20240701|09:38:18.729869|S|19|555.22|0|19
A|ADBE|20240701|09:42:12.356082|S|54|555.7|0|54
A|ADBE|20240701|10:08:26.769343|S|1|554.4|0|1
A|ADBE|20240701|10:15:27.437965|S|1|553.65|0|1
A|ADBE|20240701|10:17:28.344007|S|1|553.54|0|1
A|ADBE|20240701|10:17:28.344541|S|9|553.54|0|9
A|ADBE|20240701|10:17:48.444880|S|69|553.73|0|69
A|ADBE|20240701|10:17:48.444987|S|110|553.84|0|110
A|ADBE|20240701|10:17:48.444997|S|16|553.84|0|16
A|ADBE|20240701|10:19:13.186372|S|102|555.16|0|102
A|ADBE|20240701|10:19:17.506740|S|100|555.04|0|100
A|ADBE|20240701|10:19:17.506740|S|104|555.03|0|104
A|ADBE|20240701|10:19:17.506766|S|100|555.03|0|100
A|ADBE|20240701|10:19:17.517681|S|148|555.16|0|148
A|ADBE|20240701|10:19:17.517880|S|139|555.03|0|139
A|ADBE|20240701|10:24:59.205846|S|1|555.9|0|1
A|ADBE|20240701|10:40:03.783470|S|1|557.33|0|1
A|ADBE|20240701|10:40:36.731557|S|1|556.92|0|1
A|ADBE|20240701|10:48:25.953236|S|200|559|0|200
A|ADBE|20240701|10:48:32.030767|S|55|558.78|0|55
A|ADBE|20240701|10:48:32.030805|S|143|558.78|0|143
A|ADBE|20240701|10:48:55.627371|S|194|558.53|0|194
A|ADBE|20240701|10:53:51.994072|S|25|557.57|0|25
A|ADBE|20240701|10:59:23.928163|S|3|557.03|0|3
A|ADBE|20240701|11:00:40.031406|S|16|556.93|0|16
A|ADBE|20240701|11:22:41.334236|S|5|553.23|0|5
A|ADBE|20240701|11:31:41.770200|S|23|553.7|0|23
A|ADBE|20240701|11:38:48.337673|S|99|553.47|0|99
A|ADBE|20240701|11:38:48.337673|S|101|553.47|0|101
A|ADBE|20240701|11:40:05.810702|S|22|553.5|0|22
A|ADBE|20240701|11:47:22.009832|S|3|553.18|0|3
A|ADBE|20240701|12:06:06.693446|S|1|554.9|0|1
A|ADBE|20240701|12:06:56.621119|S|1|555|0|1
A|ADBE|20240701|12:54:13.217135|S|71|554.48|0|71
A|ADBE|20240701|12:56:16.914576|S|1|554.24|0|1
A|ADBE|20240701|12:59:36.851440|S|5|554.6|0|5
A|ADBE|20240701|13:03:09.030693|S|39|555.2|0|39
A|ADBE|20240701|13:03:09.039918|S|100|555.1|0|100
A|ADBE|20240701|13:18:01.579799|S|185|556.24|0|185
A|ADBE|20240701|13:22:16.969059|S|200|556.26|0|200
A|ADBE|20240701|13:22:16.969098|S|18|556.26|0|18
A|ADBE|20240701|13:24:52.712458|S|23|555.9|0|23
A|ADBE|20240701|13:31:41.562891|S|3|556.2|0|3
A|ADBE|20240701|13:34:05.511314|S|44|555.85|0|44
A|ADBE|20240701|13:34:05.511647|S|13|555.85|0|13
A|ADBE|20240701|13:34:05.511665|S|25|555.85|0|25
A|ADBE|20240701|13:34:05.511690|S|50|555.85|0|50
A|ADBE|20240701|13:34:05.511928|S|25|555.85|0|25
A|ADBE|20240701|13:34:05.512056|S|13|555.85|0|13
A|ADBE|20240701|13:34:05.512257|S|8|555.85|0|8
A|ADBE|20240701|13:39:06.001090|S|8|556.4|0|8
A|ADBE|20240701|13:42:08.867887|S|14|556.93|0|14
A|ADBE|20240701|13:44:02.078795|S|5|557.1|0|5
A|ADBE|20240701|13:46:23.478725|S|100|557.1|0|100
A|ADBE|20240701|13:46:23.478740|S|1|557.1|0|1
A|ADBE|20240701|14:20:49.550601|S|5|558.2|0|5
A|ADBE|20240701|14:31:15.191962|S|3|557.2|0|3
A|ADBE|20240701|14:31:15.250412|S|1|557.2|0|1
A|ADBE|20240701|14:42:53.038457|S|100|558.04|0|100
A|ADBE|20240701|14:42:53.038552|S|100|558.04|0|100
A|ADBE|20240701|14:42:53.038553|S|14|558.04|0|14
A|ADBE|20240701|14:57:08.836773|S|199|557.92|0|199
A|ADBE|20240701|15:20:21.940757|S|181|558.62|0|181
A|ADBE|20240701|15:31:05.901460|S|5|558.64|0|5
A|ADBE|20240701|15:45:20.011562|S|2|558.92|0|2
A|ADBE|20240701|15:54:36.704442|S|20|560.01|0|20
A|ADBE|20240701|15:54:38.000160|S|63|560.01|0|63
A|ADBE|20240701|15:56:30.472585|S|100|560.88|0|100
A|ADBE|20240701|15:56:30.472585|S|64|560.88|0|64
A|ADC|20240701|09:31:10.742603|S|200|61.89|0|200
A|ADC|20240701|10:35:00.992874|S|10|61.49|0|10
A|ADC|20240701|10:35:00.992927|S|1|61.46|0|1
A|ADC|20240701|10:37:50.035565|S|90|61.56|0|90
A|ADC|20240701|10:37:50.035565|S|169|61.56|0|169
A|ADC|20240701|10:37:50.035579|S|1|61.56|0|1
A|ADC|20240701|10:50:34.829938|S|14|61.28|0|14
A|ADC|20240701|10:56:12.397112|S|5|61.23|0|5
A|ADC|20240701|13:38:06.415392|S|11|61.35|0|11
A|ADC|20240701|13:38:06.415392|S|64|61.36|0|64
A|ADC|20240701|13:38:06.415410|S|26|61.36|0|26
A|ADC|20240701|13:38:06.415410|S|11|61.36|0|11
A|ADC|20240701|14:24:27.457098|S|1|61.55|0|1
A|ADC|20240701|14:24:42.447859|S|1|61.55|0|1
A|ADC|20240701|14:25:15.633315|S|45|61.55|0|45
A|ADC|20240701|14:25:15.633400|S|50|61.55|0|50
A|ADC|20240701|14:25:15.633421|S|5|61.55|0|5
A|ADC|20240701|14:25:15.633421|S|95|61.56|0|95
A|ADC|20240701|14:25:15.633480|S|5|61.56|0|5
A|ADC|20240701|14:32:11.952679|S|36|61.54|0|36
A|ADC|20240701|14:32:11.952697|S|64|61.54|0|64
A|ADC|20240701|14:42:01.723987|S|24|61.59|0|24
A|ADC|20240701|14:46:32.451599|S|1|61.65|0|1
A|ADC|20240701|14:59:09.121919|S|10|61.65|0|10
A|ADC|20240701|15:05:10.306282|S|24|61.71|0|24
A|ADC|20240701|15:05:10.306339|S|3|61.71|0|3
A|ADC|20240701|15:52:55.523814|S|1|61.71|0|1
A|ADC PRA|20240701|12:07:14.063729|S|4|17.8|0|4
A|ADC PRA|20240701|12:28:00.608733|S|96|17.8|0|96
A|ADC PRA|20240701|13:00:52.630402|S|100|17.8|0|100
A|ADCT|20240701|09:34:52.041957|S|100|3.2|0|100
A|ADCT|20240701|09:47:16.581572|S|100|3.2|0|100
A|ADCT|20240701|10:05:43.468499|S|1|3.29|0|1
A|ADCT|20240701|10:50:37.297154|S|1|3.29|0|1
A|ADCT|20240701|10:57:30.746795|S|1|3.29|0|1
A|ADCT|20240701|10:57:30.751461|S|100|3.3|0|100
A|ADCT|20240701|10:57:30.758767|S|100|3.33|0|100
A|ADCT|20240701|11:03:19.211226|S|1|3.32|0|1
A|ADCT|20240701|11:06:44.148622|S|100|3.37|0|100
A|ADCT|20240701|11:10:17.694603|S|1|3.35|0|1
A|ADCT|20240701|11:10:17.694603|S|1|3.35|0|1
A|ADCT|20240701|11:19:32.333606|S|1|3.36|0|1
A|ADCT|20240701|11:19:32.333606|S|1|3.36|0|1
A|ADCT|20240701|11:32:48.427224|S|100|3.39|0|100
A|ADCT|20240701|11:36:42.544262|S|100|3.38|0|100
A|ADCT|20240701|11:36:42.545664|S|100|3.36|0|100
A|ADCT|20240701|11:36:42.545664|S|100|3.36|0|100
A|ADCT|20240701|12:14:01.066017|S|3|3.4|0|3
A|ADCT|20240701|12:30:51.026055|S|2|3.46|0|2
A|ADCT|20240701|12:40:02.438346|S|1|3.43|0|1
A|ADCT|20240701|12:49:36.001082|S|75|3.43|0|75
A|ADCT|20240701|12:55:36.255321|S|100|3.49|0|100
A|ADCT|20240701|13:02:58.821896|S|1|3.47|0|1
A|ADCT|20240701|13:12:25.217267|S|1|3.45|0|1
A|ADCT|20240701|13:12:25.217267|S|1|3.45|0|1
A|ADCT|20240701|13:19:18.956098|S|1|3.43|0|1
A|ADCT|20240701|14:11:09.851975|E|100|3.41|0|100
A|ADCT|20240701|14:11:09.900554|S|100|3.4|0|100
A|ADCT|20240701|14:11:09.905827|E|100|3.4|0|100
A|ADCT|20240701|14:37:26.485683|S|94|3.49|0|94
A|ADCT|20240701|14:37:49.165373|S|100|3.51|0|100
A|ADCT|20240701|14:37:49.169094|S|100|3.52|0|100
A|ADCT|20240701|14:37:49.172811|S|100|3.53|0|100
A|ADCT|20240701|14:37:49.197995|S|100|3.55|0|100
A|ADCT|20240701|14:39:28.476540|S|100|3.54|0|100
A|ADCT|20240701|14:41:42.338959|S|470|3.55|0|470
A|ADCT|20240701|14:41:42.338959|S|200|3.55|0|200
A|ADCT|20240701|14:43:22.706410|S|100|3.54|0|100
A|ADCT|20240701|14:47:06.088483|S|100|3.51|0|100
A|ADCT|20240701|14:48:14.645613|S|100|3.58|0|100
A|ADCT|20240701|14:52:19.117585|S|124|3.58|0|124
A|ADCT|20240701|14:52:19.119095|S|100|3.56|0|100
A|ADCT|20240701|14:52:19.137540|S|100|3.57|0|100
A|ADCT|20240701|14:52:19.137609|S|30|3.57|0|30
A|ADCT|20240701|15:01:21.244984|S|179|3.58|0|179
A|ADCT|20240701|15:22:14.742785|S|100|3.59|0|100
A|ADCT|20240701|15:22:34.944495|S|100|3.59|0|100
A|ADCT|20240701|15:23:20.640779|S|100|3.56|0|100
A|ADCT|20240701|15:46:04.194217|S|100|3.58|0|100
A|ADCT|20240701|15:46:04.194267|S|14|3.58|0|14
A|ADCT|20240701|15:46:04.194267|S|1|3.58|0|1
A|ADCT|20240701|15:51:43.546032|S|100|3.59|0|100
A|ADCT|20240701|15:52:55.070165|S|100|3.62|0|100
A|ADCT|20240701|15:53:08.719916|S|100|3.62|0|100
A|ADCT|20240701|15:55:12.757466|S|9|3.64|0|9
A|ADCT|20240701|15:55:12.757559|S|52|3.64|0|52
A|ADCT|20240701|15:55:14.441971|S|378|3.64|0|378
A|ADCT|20240701|15:55:14.441971|S|100|3.64|0|100
A|ADCT|20240701|15:55:14.441972|S|122|3.64|0|122
A|ADCT|20240701|15:55:14.442617|S|3|3.64|0|3
A|ADCT|20240701|15:55:17.342269|S|13|3.65|0|13
A|ADCT|20240701|15:55:17.342711|S|4|3.65|0|4
A|ADCT|20240701|15:55:17.342734|S|83|3.65|0|83
A|ADCT|20240701|15:55:47.420606|S|60|3.63|0|60
A|ADCT|20240701|15:58:52.354071|S|100|3.65|0|100
A|ADCT|20240701|15:59:02.890883|S|84|3.64|0|84
A|ADD|20240701|11:03:31.444942|S|500|.237|0|500
A|ADD|20240701|11:23:43.753281|S|1800|.2895|0|1800
A|ADD|20240701|11:25:08.394564|S|3200|.303|0|3200
A|ADD|20240701|11:25:23.220087|S|99|.3011|0|99
A|ADD|20240701|11:26:14.815111|S|2500|.289|0|2500
A|ADEA|20240701|10:38:01.923508|S|2|11.09|0|2
A|ADEA|20240701|10:47:42.794148|S|2|11.06|0|2
A|ADEA|20240701|15:36:52.972615|S|1|11.18|0|1
A|ADEA|20240701|15:36:52.972615|S|1|11.18|0|1
A|ADEA|20240701|15:36:52.972615|S|1|11.18|0|1
A|ADEA|20240701|15:36:52.972621|S|1|11.18|0|1
A|ADEA|20240701|15:39:25.200906|S|1|11.17|0|1
A|ADEA|20240701|15:39:25.200907|S|1|11.17|0|1
A|ADEA|20240701|15:48:06.049028|S|5|11.16|0|5
A|ADI|20240701|09:49:13.863228|S|100|224.92|0|100
A|ADI|20240701|10:10:44.735499|S|1|226.13|0|1
A|ADI|20240701|10:22:01.103067|S|1|225.49|0|1
A|ADI|20240701|10:31:52.753027|S|1|225.47|0|1
A|ADI|20240701|10:41:41.587318|S|3|224.5|0|3
A|ADI|20240701|10:55:55.104384|S|1|224.12|0|1
A|ADI|20240701|11:15:44.044677|S|1|224.62|0|1
A|ADI|20240701|12:59:18.020746|S|1|224.94|0|1
A|ADI|20240701|13:14:51.824275|S|20|224.88|0|20
A|ADI|20240701|13:23:07.307927|S|6|225.06|0|6
A|ADI|20240701|13:23:59.861349|S|1|225.02|0|1
A|ADI|20240701|13:29:43.217895|S|20|225.44|0|20
A|ADI|20240701|14:10:45.078068|S|12|225.51|0|12
A|ADI|20240701|14:30:11.217857|S|2|225.12|0|2
A|ADI|20240701|15:02:35.952673|S|78|225.5|0|78
A|ADI|20240701|15:41:56.205516|S|46|224.89|0|46
A|ADI|20240701|15:41:56.206281|S|4|224.89|0|4
A|ADI|20240701|15:44:40.418569|S|1|224.77|0|1
A|ADI|20240701|15:44:49.291167|S|1|224.76|0|1
A|ADI|20240701|15:46:32.236579|S|31|224.5|0|31
A|ADI|20240701|15:49:56.991770|S|1|224.36|0|1
A|ADI|20240701|15:50:17.140274|S|1|224.55|0|1
A|ADI|20240701|15:53:44.566458|S|1|224.64|0|1
A|ADI|20240701|15:54:24.029449|S|18|224.85|0|18
A|ADI|20240701|15:54:40.040802|S|100|224.9|0|100
A|ADI|20240701|15:54:40.096138|S|200|225.05|0|200
A|ADI|20240701|15:54:40.096575|S|100|225.04|0|100
A|ADI|20240701|15:54:45.966941|S|100|225|0|100
A|ADI|20240701|15:54:50.086657|S|100|225|0|100
A|ADI|20240701|15:54:50.086657|S|100|225|0|100
A|ADI|20240701|15:57:45.497217|S|90|225.44|0|90
A|ADI|20240701|15:57:48.911075|S|13|225.45|0|13
A|ADI|20240701|15:58:16.496301|S|1|225.44|0|1
A|ADI|20240701|15:58:16.496301|S|1|225.44|0|1
A|ADI|20240701|15:58:16.496301|S|1|225.44|0|1
A|ADI|20240701|15:58:16.498482|S|1|225.42|0|1
A|ADM|20240701|09:31:26.578665|S|12|60.84|0|12
A|ADM|20240701|09:34:01.061315|S|13|60.89|0|13
A|ADM|20240701|09:34:23.131645|S|8|60.85|0|8
A|ADM|20240701|09:38:14.502221|S|4|60.65|0|4
A|ADM|20240701|09:46:19.811413|S|17|61.05|0|17
A|ADM|20240701|09:46:19.811413|S|10|61.05|0|10
A|ADM|20240701|10:06:50.644621|S|245|61.21|0|245
A|ADM|20240701|10:06:58.325244|S|5|61.16|0|5
A|ADM|20240701|10:36:30.696972|S|1|60.64|0|1
A|ADM|20240701|10:44:08.626781|S|7|60.58|0|7
A|ADM|20240701|10:50:34.445795|S|100|60.64|0|100
A|ADM|20240701|10:54:20.920211|S|1|60.8|0|1
A|ADM|20240701|10:54:20.920211|S|10|60.8|0|10
A|ADM|20240701|10:55:25.192749|S|29|60.74|0|29
A|ADM|20240701|11:06:17.759379|S|9|60.64|0|9
A|ADM|20240701|11:25:25.473904|S|100|60.67|0|100
A|ADM|20240701|11:58:18.235565|S|100|60.6|0|100
A|ADM|20240701|12:42:58.876175|S|100|60.67|0|100
A|ADM|20240701|12:43:09.495622|S|100|60.67|0|100
A|ADM|20240701|13:06:26.523242|S|100|60.57|0|100
A|ADM|20240701|13:08:51.859525|S|1|60.58|0|1
A|ADM|20240701|13:21:12.906978|S|39|60.63|0|39
A|ADM|20240701|13:44:56.778921|S|1|60.75|0|1
A|ADM|20240701|13:51:34.570127|S|13|60.83|0|13
A|ADM|20240701|13:56:45.677119|S|289|60.74|0|289
A|ADM|20240701|13:59:43.985595|S|1|60.74|0|1
A|ADM|20240701|14:05:11.064658|S|182|60.76|0|182
A|ADM|20240701|14:05:11.066128|S|83|60.76|0|83
A|ADM|20240701|14:05:11.066298|S|18|60.76|0|18
A|ADM|20240701|14:48:29.709579|S|249|60.62|0|249
A|ADM|20240701|14:48:29.709579|S|5|60.62|0|5
A|ADM|20240701|15:07:47.736251|S|1|60.67|0|1
A|ADM|20240701|15:18:43.542392|S|1|60.64|0|1
A|ADM|20240701|15:19:53.468110|S|1|60.62|0|1
A|ADM|20240701|15:23:21.939312|S|1|60.63|0|1
A|ADM|20240701|15:23:32.470178|S|267|60.64|0|267
A|ADM|20240701|15:53:40.650125|S|33|60.81|0|33
A|ADM|20240701|15:55:08.396339|S|48|60.77|0|48
A|ADM|20240701|15:55:08.396354|S|44|60.77|0|44
A|ADM|20240701|15:55:08.396382|S|8|60.77|0|8
A|ADM|20240701|15:55:08.482534|S|100|60.78|0|100
A|ADM|20240701|15:55:50.789919|S|47|60.82|0|47
A|ADM|20240701|15:56:29.310861|S|100|60.8|0|100
A|ADM|20240701|15:58:00.890266|S|100|60.79|0|100
A|ADM|20240701|15:58:01.597338|S|100|60.77|0|100
A|ADM|20240701|15:58:42.392465|S|100|60.76|0|100
A|ADM|20240701|15:58:43.704798|S|100|60.75|0|100
A|ADMA|20240701|09:43:49.066650|S|4|11.58|0|4
A|ADMA|20240701|09:49:44.203737|S|100|11.47|0|100
A|ADMA|20240701|10:34:14.186712|S|1|11.51|0|1
A|ADMA|20240701|10:55:40.603273|S|1|11.49|0|1
A|ADMA|20240701|10:57:48.226540|S|100|11.505|0|100
A|ADMA|20240701|10:57:48.226541|S|100|11.51|0|100
A|ADMA|20240701|10:57:48.233290|S|100|11.525|0|100
A|ADMA|20240701|10:57:48.233290|S|100|11.53|0|100
A|ADMA|20240701|10:57:48.238775|S|100|11.55|0|100
A|ADMA|20240701|10:57:48.239200|S|100|11.545|0|100
A|ADMA|20240701|10:57:48.239200|S|200|11.55|0|200
A|ADMA|20240701|10:57:48.252484|S|100|11.535|0|100
A|ADMA|20240701|11:15:12.175099|S|1|11.6|0|1
A|ADMA|20240701|13:59:59.330802|S|1|11.48|0|1
A|ADMA|20240701|14:07:42.111547|S|55|11.47|0|55
A|ADMA|20240701|14:07:42.111750|S|199|11.47|0|199
A|ADMA|20240701|14:07:42.111750|S|115|11.47|0|115
A|ADMA|20240701|14:14:29.781793|S|4|11.51|0|4
A|ADMA|20240701|14:25:37.968550|S|1|11.53|0|1
A|ADMA|20240701|14:46:15.440630|S|228|11.57|0|228
A|ADMA|20240701|14:48:27.006864|S|100|11.6|0|100
A|ADMA|20240701|14:51:45.385688|S|1|11.6|0|1
A|ADMA|20240701|14:52:40.770186|S|161|11.59|0|161
A|ADMA|20240701|14:52:40.770616|S|110|11.59|0|110
A|ADMA|20240701|15:09:19.599958|S|100|11.6|0|100
A|ADMA|20240701|15:24:20.845556|S|1|11.56|0|1
A|ADMA|20240701|15:38:50.007720|S|100|11.57|0|100
A|ADMA|20240701|15:52:00.048145|S|100|11.57|0|100
A|ADMA|20240701|15:54:30.836502|S|100|11.55|0|100
A|ADMA|20240701|15:58:06.504159|S|1|11.56|0|1
A|ADMA|20240701|15:58:25.106000|S|1|11.55|0|1
A|ADME|20240701|12:31:10.015888|S|1|43.85|0|1
A|ADNT|20240701|10:01:39.006823|S|1|24.92|0|1
A|ADNT|20240701|10:03:48.414562|S|194|24.84|0|194
A|ADNT|20240701|10:05:37.343996|S|179|24.79|0|179
A|ADNT|20240701|10:09:57.430239|S|100|24.83|0|100
A|ADNT|20240701|10:11:48.535420|S|100|24.77|0|100
A|ADNT|20240701|10:12:15.123159|S|193|24.79|0|193
A|ADNT|20240701|10:12:15.123159|S|1|24.79|0|1
A|ADNT|20240701|10:16:19.786495|S|1|24.72|0|1
A|ADNT|20240701|10:20:01.323328|S|1|24.6|0|1
A|ADNT|20240701|10:44:52.448805|S|94|24.52|0|94
A|ADNT|20240701|11:01:21.170583|S|194|24.58|0|194
A|ADNT|20240701|11:15:23.761882|S|7|24.59|0|7
A|ADNT|20240701|11:53:44.665665|S|100|24.75|0|100
A|ADNT|20240701|11:53:45.218785|S|58|24.74|0|58
A|ADNT|20240701|12:45:21.057084|S|1|24.97|0|1
A|ADNT|20240701|14:35:29.373973|S|75|24.66|0|75
A|ADNT|20240701|15:30:00.138368|S|1|24.71|0|1
A|ADNT|20240701|15:49:23.598708|S|31|24.66|0|31
A|ADNT|20240701|15:49:23.598750|S|5|24.66|0|5
A|ADNT|20240701|15:49:23.598796|S|64|24.66|0|64
A|ADP|20240701|09:40:48.009694|S|141|239.77|0|141
A|ADP|20240701|10:06:02.273771|S|8|238.25|0|8
A|ADP|20240701|10:26:53.734011|S|1|237.3|0|1
A|ADP|20240701|10:30:31.125885|S|1|237.45|0|1
A|ADP|20240701|10:32:08.263694|S|2|237.36|0|2
A|ADP|20240701|10:50:26.162875|S|138|236.53|0|138
A|ADP|20240701|11:18:23.258386|S|1|236.75|0|1
A|ADP|20240701|11:56:11.695995|S|100|236.9|0|100
A|ADP|20240701|12:01:41.289662|S|1|236.73|0|1
A|ADP|20240701|12:24:42.430005|S|1|236.6|0|1
A|ADP|20240701|12:59:55.052378|S|2|236.73|0|2
A|ADP|20240701|13:06:31.930695|S|1|236.59|0|1
A|ADP|20240701|14:18:33.223565|S|1|235.57|0|1
A|ADP|20240701|14:29:23.924203|S|3|235.45|0|3
A|ADP|20240701|14:43:35.693375|S|1|235.31|0|1
A|ADP|20240701|14:53:35.476907|S|1|235.54|0|1
A|ADP|20240701|15:41:29.958976|S|1|235.72|0|1
A|ADP|20240701|15:41:33.222777|S|6|235.72|0|6
A|ADP|20240701|15:42:28.317185|S|1|235.88|0|1
A|ADP|20240701|15:43:38.883546|E|1|235.86|0|1
A|ADP|20240701|15:43:46.714740|S|1|235.84|0|1
A|ADP|20240701|15:44:30.727129|S|8|235.76|0|8
A|ADP|20240701|15:52:50.638515|S|20|235.72|0|20
A|ADP|20240701|15:52:50.638606|S|56|235.72|0|56
A|ADP|20240701|15:52:50.639135|S|52|235.72|0|52
A|ADP|20240701|15:53:20.111669|S|36|235.61|0|36
A|ADP|20240701|15:54:40.006487|S|200|235.51|0|200
A|ADP|20240701|15:54:40.006895|S|411|235.47|0|411
A|ADP|20240701|15:56:16.026514|S|5|235.75|0|5
A|ADP|20240701|15:56:54.550529|S|4|235.74|0|4
A|ADP|20240701|15:57:20.188969|S|1|235.65|0|1
A|ADPT|20240701|09:32:05.184295|S|100|3.64|0|100
A|ADPT|20240701|09:57:34.936833|S|100|3.64|0|100
A|ADPT|20240701|10:11:38.964713|S|100|3.66|0|100
A|ADPT|20240701|10:39:29.439334|S|51|3.68|0|51
A|ADPT|20240701|10:43:15.472472|S|32|3.68|0|32
A|ADPT|20240701|10:43:15.472659|S|24|3.68|0|24
A|ADPT|20240701|10:48:31.679937|S|48|3.67|0|48
A|ADPT|20240701|10:58:12.467285|S|52|3.68|0|52
A|ADPT|20240701|11:06:56.027207|S|56|3.7|0|56
A|ADPT|20240701|11:11:26.263091|S|41|3.7|0|41
A|ADPT|20240701|11:15:10.273059|S|54|3.68|0|54
A|ADPT|20240701|11:19:19.327509|S|50|3.67|0|50
A|ADPT|20240701|11:23:43.474812|S|100|3.64|0|100
A|ADPT|20240701|11:51:34.547655|S|6|3.59|0|6
A|ADPT|20240701|12:13:53.469328|S|100|3.56|0|100
A|ADPT|20240701|13:02:25.388375|S|100|3.58|0|100
A|ADPT|20240701|13:02:25.388732|S|100|3.57|0|100
A|ADPT|20240701|13:04:18.803777|S|100|3.57|0|100
A|ADPT|20240701|13:19:45.676176|S|600|3.56|0|600
A|ADPT|20240701|13:19:45.676201|S|6|3.56|0|6
A|ADPT|20240701|13:19:45.676492|S|494|3.56|0|494
A|ADPT|20240701|13:23:31.316127|S|100|3.57|0|100
A|ADPT|20240701|13:24:05.079529|S|100|3.58|0|100
A|ADPT|20240701|13:34:26.268737|S|100|3.56|0|100
A|ADPT|20240701|13:39:26.717107|S|100|3.57|0|100
A|ADPT|20240701|13:55:48.979940|S|100|3.57|0|100
A|ADPT|20240701|13:55:48.988341|S|100|3.57|0|100
A|ADPT|20240701|14:16:05.670914|S|100|3.58|0|100
A|ADPT|20240701|14:47:39.450675|S|68|3.55|0|68
A|ADPT|20240701|15:17:50.450173|S|100|3.56|0|100
A|ADPT|20240701|15:40:23.948331|S|100|3.6|0|100
A|ADPT|20240701|15:48:47.743297|S|2|3.6|0|2
A|ADPT|20240701|15:51:37.898551|S|100|3.61|0|100
A|ADRT|20240701|09:30:00.111616|S|3|15.98|53948|1
A|ADRT|20240701|11:24:01.480725|S|100|15.84|0|100
A|ADRT|20240701|11:34:24.238344|S|10|16.3|0|10
A|ADRT|20240701|11:50:27.728551|S|65|16.77|0|65
A|ADRT|20240701|14:04:37.263980|S|100|16.2|0|100
A|ADRT|20240701|14:53:37.405539|S|100|17|0|100
A|ADRT|20240701|14:57:41.713389|S|1|17.52|0|1
A|ADRT|20240701|14:57:41.957616|S|1|17.52|0|1
A|ADRT|20240701|14:57:47.566965|S|1|17.52|0|1
A|ADRT|20240701|14:59:03.700651|S|1|17.5|0|1
A|ADRT|20240701|14:59:03.948326|S|1|17.5|0|1
A|ADRT|20240701|14:59:06.072920|S|1|17.5|0|1
A|ADRT|20240701|14:59:06.334609|S|1|17.5|0|1
A|ADRT|20240701|14:59:23.265301|S|1|17.5|0|1
A|ADRT|20240701|14:59:25.598653|S|1|17.5|0|1
A|ADRT|20240701|15:51:41.498204|S|2|16.12|0|2
A|ADRT|20240701|15:53:33.150935|S|5|16.12|0|5
A|ADRT|20240701|15:58:04.624402|S|4|16.11|0|4
A|ADRT|20240701|15:59:59.099200|S|1|16|0|1
A|ADRT|20240701|15:59:59.099200|S|93|16|0|93
A|ADSK|20240701|09:33:57.753155|S|200|247.34|0|200
A|ADSK|20240701|14:57:01.525177|S|109|245.25|0|109
A|ADSK|20240701|14:57:01.525188|S|89|245.25|0|89
A|ADSK|20240701|15:00:12.789184|S|57|245.3|0|57
A|ADSK|20240701|15:30:43.243992|S|5|245.31|0|5
A|ADSK|20240701|15:35:42.216464|S|2|245.47|0|2
A|ADSK|20240701|15:45:00.245036|S|5|245.43|0|5
A|ADSK|20240701|15:47:43.029273|S|4|245.54|0|4
A|ADSK|20240701|15:54:37.272931|S|1|245.81|0|1
A|ADSK|20240701|15:55:52.665632|S|18|246.01|0|18
A|ADT|20240701|10:13:50.685709|S|701|7.5|0|701
A|ADT|20240701|10:14:41.071782|S|547|7.49|0|547
A|ADT|20240701|10:17:10.396951|S|568|7.49|0|568
A|ADT|20240701|10:21:37.066360|S|100|7.49|0|100
A|ADT|20240701|10:29:28.504218|S|471|7.5|0|471
A|ADT|20240701|10:41:41.089862|S|100|7.49|0|100
A|ADT|20240701|10:42:32.418590|S|100|7.49|0|100
A|ADT|20240701|10:42:48.361544|S|100|7.49|0|100
A|ADT|20240701|10:42:58.066813|S|100|7.49|0|100
A|ADT|20240701|10:43:22.483661|S|100|7.48|0|100
A|ADT|20240701|10:43:54.568505|S|100|7.47|0|100
A|ADT|20240701|10:43:54.568505|S|504|7.47|0|504
A|ADT|20240701|10:46:57.560478|S|100|7.45|0|100
A|ADT|20240701|10:47:56.754411|S|99|7.45|0|99
A|ADT|20240701|10:54:45.431867|S|487|7.45|0|487
A|ADT|20240701|11:01:25.674358|S|100|7.45|0|100
A|ADT|20240701|11:12:35.846489|S|100|7.43|0|100
A|ADT|20240701|11:29:27.219263|S|100|7.44|0|100
A|ADT|20240701|11:37:16.498679|S|99|7.42|0|99
A|ADT|20240701|11:40:54.002468|S|100|7.42|0|100
A|ADT|20240701|11:45:39.070746|S|100|7.43|0|100
A|ADT|20240701|12:02:21.597996|S|100|7.42|0|100
A|ADT|20240701|12:05:28.944437|S|100|7.42|0|100
A|ADT|20240701|12:06:04.832725|S|100|7.42|0|100
A|ADT|20240701|12:06:29.299919|S|100|7.42|0|100
A|ADT|20240701|12:07:38.684925|S|100|7.42|0|100
A|ADT|20240701|12:07:40.620187|S|100|7.42|0|100
A|ADT|20240701|12:08:39.208355|S|100|7.42|0|100
A|ADT|20240701|12:09:23.116308|S|200|7.425|0|200
A|ADT|20240701|12:13:18.118601|S|99|7.42|0|99
A|ADT|20240701|12:13:31.798335|S|1|7.42|0|1
A|ADT|20240701|12:17:09.161897|S|98|7.41|0|98
A|ADT|20240701|12:17:31.646506|S|198|7.41|0|198
A|ADT|20240701|12:17:32.248330|S|93|7.41|0|93
A|ADT|20240701|12:17:32.248330|S|207|7.41|0|207
A|ADT|20240701|12:18:20.550504|S|98|7.41|0|98
A|ADT|20240701|12:18:20.550504|S|100|7.41|0|100
A|ADT|20240701|12:40:19.943724|S|100|7.425|0|100
A|ADT|20240701|12:40:19.943725|S|200|7.425|0|200
A|ADT|20240701|12:42:41.084607|S|300|7.425|0|300
A|ADT|20240701|13:34:02.034572|S|300|7.425|0|300
A|ADT|20240701|13:44:50.005631|S|200|7.425|0|200
A|ADT|20240701|13:55:50.180239|S|500|7.435|0|500
A|ADT|20240701|14:00:44.942107|S|200|7.435|0|200
A|ADT|20240701|14:08:52.806610|S|200|7.435|0|200
A|ADT|20240701|14:21:28.467667|S|500|7.435|0|500
A|ADT|20240701|14:23:50.738739|S|200|7.435|0|200
A|ADT|20240701|14:24:34.154356|S|100|7.43|0|100
A|ADT|20240701|14:30:07.282739|S|200|7.425|0|200
A|ADT|20240701|14:30:07.282751|S|500|7.425|0|500
A|ADT|20240701|14:31:52.282725|S|200|7.425|0|200
A|ADT|20240701|14:33:29.647423|S|200|7.425|0|200
A|ADT|20240701|14:35:40.564375|S|200|7.425|0|200
A|ADT|20240701|14:38:41.525506|S|200|7.425|0|200
A|ADT|20240701|14:51:30.942771|S|300|7.425|0|300
A|ADT|20240701|14:54:17.936738|S|300|7.425|0|300
A|ADT|20240701|14:57:11.539281|S|300|7.425|0|300
A|ADT|20240701|15:05:23.661430|S|300|7.425|0|300
A|ADT|20240701|15:16:02.923589|S|200|7.425|0|200
A|ADT|20240701|15:16:02.923609|S|100|7.425|0|100
A|ADT|20240701|15:18:45.684021|S|300|7.425|0|300
A|ADT|20240701|15:24:34.942350|S|700|7.425|0|700
A|ADT|20240701|15:30:02.543950|S|100|7.42|0|100
A|ADT|20240701|15:31:50.405283|S|300|7.425|0|300
A|ADT|20240701|15:31:51.407607|S|400|7.425|0|400
A|ADT|20240701|15:35:40.985115|S|16|7.43|0|16
A|ADT|20240701|15:38:36.062615|S|14|7.43|0|14
A|ADT|20240701|15:44:45.800162|S|600|7.425|0|600
A|ADTX|20240701|12:19:41.439037|S|100|1.58|0|100
A|ADTX|20240701|12:21:03.322797|S|100|1.59|0|100
A|ADTX|20240701|12:28:10.313680|S|100|1.62|0|100
A|ADTX|20240701|12:38:42.545742|S|100|1.55|0|100
A|ADUS|20240701|09:40:12.422734|S|6|116.9|0|6
A|ADUS|20240701|09:42:51.405304|S|1|117.47|0|1
A|ADUS|20240701|10:27:20.333221|S|20|116.61|0|20
A|ADUS|20240701|10:27:20.333236|S|5|116.61|0|5
A|ADUS|20240701|10:30:30.555620|S|24|116.46|0|24
A|ADUS|20240701|10:30:30.555784|S|5|116.41|0|5
A|ADUS|20240701|10:51:21.034423|S|1|116.23|0|1
A|ADUS|20240701|10:57:38.290383|S|16|116.47|0|16
A|ADUS|20240701|11:24:13.659971|S|2|116.02|0|2
A|ADUS|20240701|12:57:58.850819|S|10|115.97|0|10
A|ADUS|20240701|13:03:09.552764|S|9|116.09|0|9
A|ADUS|20240701|13:36:34.019990|S|16|116.17|0|16
A|ADUS|20240701|13:36:34.019991|S|2|116.17|0|2
A|ADUS|20240701|14:48:39.799785|S|1|116.23|0|1
A|ADUS|20240701|15:00:12.744475|S|2|116.12|0|2
A|ADUS|20240701|15:14:03.157243|S|17|115.82|0|17
A|ADUS|20240701|15:28:46.652897|S|1|115.91|0|1
A|ADUS|20240701|15:38:45.631544|S|1|115.83|0|1
A|ADV|20240701|09:40:01.053542|S|50|3.23|0|50
A|ADV|20240701|09:40:01.053580|S|31|3.23|0|31
A|ADV|20240701|09:46:07.983683|S|100|3.24|0|100
A|ADV|20240701|11:23:52.539090|S|5|3.12|0|5
A|ADV|20240701|15:27:00.101188|S|93|3.15|0|93
A|ADV|20240701|15:27:00.101216|S|7|3.15|0|7
A|ADV|20240701|15:58:29.171619|S|99|3.13|0|99
A|ADVM|20240701|09:42:48.767640|S|2|6.95|0|2
A|ADVM|20240701|12:01:42.432197|S|100|6.81|0|100
A|ADVM|20240701|13:02:21.230941|S|10|6.76|0|10
A|ADVM|20240701|14:26:19.492324|S|1|6.71|0|1
A|ADVM|20240701|14:26:19.492432|S|9|6.71|0|9
A|ADVM|20240701|14:47:29.952758|S|15|6.77|0|15
A|ADVM|20240701|14:47:29.952759|S|15|6.76|0|15
A|ADVM|20240701|14:47:29.952759|S|26|6.76|0|26
A|ADVM|20240701|14:47:29.952908|S|15|6.76|0|15
A|ADVM|20240701|15:16:18.000132|S|70|6.76|0|70
A|ADVM|20240701|15:16:18.000167|S|26|6.76|0|26
A|ADVM|20240701|15:37:39.589880|S|45|6.82|0|45
A|ADVM|20240701|15:41:39.181820|S|65|6.84|0|65
A|ADVM|20240701|15:51:55.153164|S|48|6.88|0|48
A|AE|20240701|13:33:11.739240|S|5|28.79|0|5
A|AE|20240701|13:55:54.876113|S|1|28.74|0|1
A|AE|20240701|13:59:23.063766|S|1|28.64|0|1
A|AE|20240701|15:01:35.129730|S|1|28.1|0|1
A|AE|20240701|15:22:35.328757|S|27|28.27|0|27
A|AE|20240701|15:57:14.068513|S|2|27.92|0|2
A|AE|20240701|15:59:50.168200|S|40|28.19|0|40
A|AE|20240701|16:00:00.040789|S|172|27.9|64674|1
A|AEE|20240701|09:47:38.508670|S|1|71.37|0|1
A|AEE|20240701|10:09:06.792763|S|1|71.57|0|1
A|AEE|20240701|10:23:07.166005|S|1|71.05|0|1
A|AEE|20240701|10:37:25.891568|S|1|70.9|0|1
A|AEE|20240701|10:45:36.758636|S|1|71.08|0|1
A|AEE|20240701|10:45:48.307963|S|1|71.07|0|1
A|AEE|20240701|10:46:59.957768|S|1|71.06|0|1
A|AEE|20240701|12:11:42.589332|S|24|70.71|0|24
A|AEE|20240701|12:11:42.589384|S|24|70.72|0|24
A|AEE|20240701|12:50:04.577186|S|25|70.77|0|25
A|AEE|20240701|12:59:13.628364|S|25|70.74|0|25
A|AEE|20240701|12:59:13.628365|S|23|70.75|0|23
A|AEE|20240701|12:59:13.628365|S|2|70.74|0|2
A|AEE|20240701|12:59:13.628377|S|2|70.75|0|2
A|AEE|20240701|13:11:37.732796|S|1|70.91|0|1
A|AEE|20240701|13:50:34.423165|S|1|70.8|0|1
A|AEE|20240701|14:07:52.423241|S|1|70.74|0|1
A|AEE|20240701|14:30:48.582077|S|1|70.68|0|1
A|AEE|20240701|14:46:10.624787|S|24|70.71|0|24
A|AEE|20240701|14:46:10.624810|S|2|70.71|0|2
A|AEE|20240701|14:47:22.370563|S|1|70.67|0|1
A|AEE|20240701|14:47:22.370563|S|1|70.67|0|1
A|AEE|20240701|15:05:09.817278|S|1|70.71|0|1
A|AEE|20240701|15:18:21.783268|S|4|70.65|0|4
A|AEE|20240701|15:18:21.783268|S|1|70.65|0|1
A|AEE|20240701|15:21:04.894200|S|1|70.69|0|1
A|AEE|20240701|15:22:31.114865|S|3|70.69|0|3
A|AEE|20240701|15:34:45.591935|S|3|70.76|0|3
A|AEE|20240701|15:37:14.221240|S|5|70.75|0|5
A|AEE|20240701|15:38:23.019963|S|100|70.74|0|100
A|AEE|20240701|15:38:23.019963|S|4|70.74|0|4
A|AEE|20240701|15:40:14.709605|S|5|70.75|0|5
A|AEE|20240701|15:40:14.709605|S|5|70.75|0|5
A|AEE|20240701|15:41:35.771496|S|1|70.76|0|1
A|AEE|20240701|15:41:42.923208|S|4|70.77|0|4
A|AEE|20240701|15:41:42.923208|S|5|70.77|0|5
A|AEE|20240701|15:47:09.513465|S|5|70.93|0|5
A|AEE|20240701|15:48:12.054226|S|1|70.95|0|1
A|AEE|20240701|15:56:30.052771|S|1|70.87|0|1
A|AEF|20240701|09:30:00.077545|S|717|5.32|44444|173
A|AEF|20240701|10:10:35.773597|S|100|5.32|0|100
A|AEF|20240701|10:10:35.773598|S|100|5.32|0|100
A|AEF|20240701|12:28:49.372950|S|100|5.3|0|100
A|AEFC|20240701|11:40:14.670505|S|100|20.54|0|100
A|AEFC|20240701|12:29:58.516689|S|100|20.62|0|100
A|AEFC|20240701|13:04:10.386050|S|100|20.66|0|100
A|AEFC|20240701|13:04:21.256098|S|100|20.67|0|100
A|AEFC|20240701|13:05:33.466012|S|100|20.67|0|100
A|AEFC|20240701|13:30:21.607809|S|100|20.61|0|100
A|AEG|20240701|09:33:26.163077|S|314|6.27|0|314
A|AEG|20240701|09:53:08.184079|S|400|6.275|0|400
A|AEG|20240701|09:53:08.184194|S|800|6.275|0|800
A|AEG|20240701|09:53:36.389358|S|500|6.29|0|500
A|AEG|20240701|10:39:17.834023|S|300|6.265|0|300
A|AEG|20240701|10:46:56.102581|S|100|6.275|0|100
A|AEHR|20240701|13:12:04.022206|S|100|11.19|0|100
A|AEHR|20240701|15:48:07.957542|S|5|11.13|0|5
A|AEHR|20240701|15:51:27.798677|S|3|11.16|0|3
A|AEHR|20240701|15:51:39.077427|S|99|11.17|0|99
A|AEHR|20240701|15:51:39.077899|S|11|11.17|0|11
A|AEHR|20240701|15:51:39.077917|S|59|11.17|0|59
A|AEM|20240701|11:28:17.587225|S|1|65.49|0|1
A|AEM|20240701|11:43:18.489255|S|1|65.42|0|1
A|AEM|20240701|13:21:35.643630|S|1|65.35|0|1
A|AEM|20240701|14:43:42.390986|S|1|65.19|0|1
A|AEM|20240701|15:23:54.288710|S|1|65.15|0|1
A|AEM|20240701|15:33:59.977128|S|1|65.15|0|1
A|AEM|20240701|15:33:59.977128|S|1|65.15|0|1
A|AEM|20240701|15:33:59.977128|S|1|65.15|0|1
A|AEM|20240701|15:43:06.497083|S|1|65.16|0|1
A|AEM|20240701|15:43:06.497083|S|2|65.16|0|2
A|AEM|20240701|15:48:36.733823|S|2|65.17|0|2
A|AEM|20240701|15:49:50.372629|S|1|65.17|0|1
A|AEM|20240701|15:51:07.596955|S|4|65.23|0|4
A|AEM|20240701|15:51:46.575472|S|4|65.19|0|4
A|AEM|20240701|15:52:46.854937|S|1|65.18|0|1
A|AEM|20240701|15:53:34.374037|S|1|65.18|0|1
A|AEM|20240701|15:54:42.350358|S|2|65.17|0|2
A|AEM|20240701|15:55:00.445214|S|3|65.15|0|3
A|AEM|20240701|15:55:16.098354|S|2|65.13|0|2
A|AEM|20240701|15:55:54.750067|S|1|65.15|0|1
A|AEM|20240701|15:55:58.989084|S|1|65.14|0|1
A|AEM|20240701|15:56:00.024688|S|1|65.13|0|1
A|AEM|20240701|15:56:40.669133|S|4|65.14|0|4
A|AEM|20240701|15:57:38.290256|S|2|65.12|0|2
A|AEM|20240701|15:57:38.290256|S|1|65.12|0|1
A|AEM|20240701|15:57:38.290256|S|3|65.12|0|3
A|AEM|20240701|15:58:31.712995|S|1|65.1|0|1
A|AEO|20240701|09:35:48.795381|S|6|20.04|0|6
A|AEO|20240701|09:43:03.601846|S|1|20|0|1
A|AEO|20240701|09:43:03.601846|S|1|20|0|1
A|AEO|20240701|09:43:04.165018|S|1|19.99|0|1
A|AEO|20240701|09:45:05.659681|S|1|19.9|0|1
A|AEO|20240701|09:53:45.364351|S|8|19.87|0|8
A|AEO|20240701|09:56:39.593009|S|100|19.8|0|100
A|AEO|20240701|10:03:29.672684|S|2|19.75|0|2
A|AEO|20240701|10:13:51.135890|S|3|19.76|0|3
A|AEO|20240701|10:20:02.475201|S|2|19.84|0|2
A|AEO|20240701|10:20:02.486992|S|100|19.825|0|100
A|AEO|20240701|10:20:02.504036|S|1|19.82|0|1
A|AEO|20240701|10:29:13.759840|S|1|19.87|0|1
A|AEO|20240701|10:30:41.366309|S|2|19.84|0|2
A|AEO|20240701|10:30:41.366310|S|5|19.84|0|5
A|AEO|20240701|10:37:51.380510|S|1|19.8|0|1
A|AEO|20240701|10:37:51.380510|S|1|19.8|0|1
A|AEO|20240701|10:39:27.635915|S|1|19.78|0|1
A|AEO|20240701|10:39:29.044424|S|4|19.77|0|4
A|AEO|20240701|10:41:34.657770|S|1|19.76|0|1
A|AEO|20240701|10:41:40.951918|S|1|19.76|0|1
A|AEO|20240701|10:43:40.009810|S|6|19.79|0|6
A|AEO|20240701|11:01:37.200399|S|1|19.69|0|1
A|AEO|20240701|11:08:19.748788|S|100|19.695|0|100
A|AEO|20240701|11:08:19.749350|S|100|19.695|0|100
A|AEO|20240701|11:08:45.671290|S|1|19.67|0|1
A|AEO|20240701|11:15:14.754099|S|3|19.72|0|3
A|AEO|20240701|11:29:01.128756|S|100|19.655|0|100
A|AEO|20240701|11:34:35.310292|S|3|19.63|0|3
A|AEO|20240701|11:43:40.244867|S|26|19.635|0|26
A|AEO|20240701|11:55:17.011545|S|100|19.64|0|100
A|AEO|20240701|11:55:17.014024|S|100|19.635|0|100
A|AEO|20240701|12:38:21.435363|S|2|19.56|0|2
A|AEO|20240701|12:38:21.435363|S|1|19.56|0|1
A|AEO|20240701|12:54:08.578968|S|2|19.53|0|2
A|AEO|20240701|13:15:52.344610|S|100|19.565|0|100
A|AEO|20240701|13:16:45.018317|S|10|19.58|0|10
A|AEO|20240701|13:16:49.109851|S|7|19.57|0|7
A|AEO|20240701|13:22:52.024641|S|6|19.62|0|6
A|AEO|20240701|13:23:05.394310|S|4|19.61|0|4
A|AEO|20240701|13:40:17.547982|S|300|19.61|0|300
A|AEO|20240701|13:40:25.173119|S|86|19.61|0|86
A|AEO|20240701|13:42:40.938473|S|1|19.61|0|1
A|AEO|20240701|13:42:40.938473|S|1|19.61|0|1
A|AEO|20240701|13:53:40.078274|S|1|19.58|0|1
A|AEO|20240701|13:53:40.368842|S|100|19.58|0|100
A|AEO|20240701|14:13:32.784045|S|100|19.62|0|100
A|AEO|20240701|14:18:27.290764|S|38|19.695|0|38
A|AEO|20240701|14:19:52.171622|S|5|19.69|0|5
A|AEO|20240701|14:19:52.171622|S|10|19.69|0|10
A|AEO|20240701|14:21:02.420257|S|100|19.64|0|100
A|AEO|20240701|14:39:06.386219|S|1|19.57|0|1
A|AEO|20240701|14:39:06.386219|S|1|19.57|0|1
A|AEO|20240701|14:42:49.196769|S|2|19.58|0|2
A|AEO|20240701|14:42:49.196769|S|5|19.58|0|5
A|AEO|20240701|14:42:49.196915|S|1|19.58|0|1
A|AEO|20240701|14:47:07.453208|S|1|19.55|0|1
A|AEO|20240701|14:48:43.055072|S|1|19.53|0|1
A|AEO|20240701|14:48:43.055073|S|1|19.53|0|1
A|AEO|20240701|14:48:43.055073|S|1|19.53|0|1
A|AEO|20240701|14:52:15.710829|S|1|19.52|0|1
A|AEO|20240701|15:02:19.789609|S|24|19.53|0|24
A|AEO|20240701|15:02:19.789609|S|75|19.53|0|75
A|AEO|20240701|15:02:28.547091|S|75|19.52|0|75
A|AEO|20240701|15:10:53.472444|S|15|19.59|0|15
A|AEO|20240701|15:10:53.472444|S|5|19.59|0|5
A|AEO|20240701|15:10:53.472444|S|5|19.59|0|5
A|AEO|20240701|15:25:15.205399|S|3|19.54|0|3
A|AEO|20240701|15:40:00.066716|S|100|19.54|0|100
A|AEO|20240701|15:40:00.067203|S|100|19.54|0|100
A|AEO|20240701|15:42:08.112161|S|100|19.53|0|100
A|AEO|20240701|15:42:33.868649|S|100|19.51|0|100
A|AEO|20240701|15:47:44.404630|S|5|19.52|0|5
A|AEO|20240701|15:48:19.598588|S|2|19.5|0|2
A|AEO|20240701|15:48:24.704887|S|100|19.475|0|100
A|AEO|20240701|15:50:39.137413|S|9|19.46|0|9
A|AEO|20240701|15:52:46.736879|S|3|19.45|0|3
A|AEO|20240701|15:52:46.736879|S|1|19.45|0|1
A|AEO|20240701|15:52:46.736880|S|6|19.45|0|6
A|AEO|20240701|15:53:56.151499|S|4|19.43|0|4
A|AEO|20240701|15:53:56.151499|S|6|19.43|0|6
A|AEO|20240701|15:55:00.213388|S|15|19.43|0|15
A|AEO|20240701|15:55:00.213568|S|14|19.43|0|14
A|AEO|20240701|15:55:00.213762|S|318|19.43|0|318
A|AEO|20240701|15:56:12.678776|S|311|19.425|0|311
A|AEO|20240701|15:56:12.678777|S|99|19.43|0|99
A|AEO|20240701|15:57:05.752101|S|200|19.43|0|200
A|AEO|20240701|15:57:05.755373|S|111|19.43|0|111
A|AEO|20240701|15:58:12.732348|S|1|19.42|0|1
A|AEO|20240701|15:58:12.732348|S|8|19.42|0|8
A|AEO|20240701|15:58:12.732348|S|7|19.42|0|7
A|AEO|20240701|15:58:30.010457|S|133|19.42|0|133
A|AEO|20240701|15:58:30.010457|S|100|19.42|0|100
A|AEO|20240701|15:58:34.289961|S|76|19.42|0|76
A|AEO|20240701|15:58:37.586823|S|91|19.42|0|91
A|AEO|20240701|15:58:40.878379|S|10|19.42|0|10
A|AEO|20240701|15:59:00.366187|S|69|19.39|0|69
A|AEON|20240701|09:30:00.102113|S|61|1.05|51221|4
A|AEON|20240701|09:42:27.828159|E|100|1.06|0|100
A|AEON|20240701|16:00:00.071647|S|115|1.04|72330|115
A|AEP|20240701|10:22:43.165449|S|1|87.9|0|1
A|AEP|20240701|10:27:56.534891|S|1|87.9|0|1
A|AEP|20240701|11:49:25.741752|S|2|87.46|0|2
A|AEP|20240701|12:13:00.805918|S|23|87.44|0|23
A|AEP|20240701|12:21:49.794372|S|4|87.43|0|4
A|AEP|20240701|12:43:59.054077|S|18|87.51|0|18
A|AEP|20240701|13:01:06.680658|S|16|87.36|0|16
A|AEP|20240701|13:28:16.461067|S|1|87.43|0|1
A|AEP|20240701|14:59:09.931141|S|16|87.1|0|16
A|AEP|20240701|14:59:09.931142|S|1|87.1|0|1
A|AEP|20240701|15:24:27.932542|S|35|87.12|0|35
A|AEP|20240701|15:39:30.389982|S|2|87.14|0|2
A|AEP|20240701|15:43:46.228352|S|39|87.25|0|39
A|AEP|20240701|15:45:23.401563|S|32|87.27|0|32
A|AEP|20240701|15:51:47.931240|S|100|87.39|0|100
A|AEP|20240701|15:54:40.017809|S|200|87.38|0|200
A|AEP|20240701|15:55:01.738499|S|100|87.38|0|100
A|AEP|20240701|15:55:04.494311|S|1|87.36|0|1
A|AER|20240701|10:17:19.826400|S|3|92.58|0|3
A|AER|20240701|10:42:46.972637|S|4|92.59|0|4
A|AER|20240701|10:58:15.404720|S|1|92.63|0|1
A|AER|20240701|13:03:51.931577|S|100|92.91|0|100
A|AER|20240701|13:04:55.159287|S|5|92.9|0|5
A|AER|20240701|13:16:45.557237|S|1|92.97|0|1
A|AER|20240701|13:24:26.721514|S|12|92.88|0|12
A|AER|20240701|14:10:26.728745|S|6|93.16|0|6
A|AER|20240701|14:12:37.280166|S|1|93.18|0|1
A|AER|20240701|14:21:10.952605|S|1|93.14|0|1
A|AER|20240701|14:45:55.827356|S|19|92.96|0|19
A|AER|20240701|14:51:55.055931|S|1|92.87|0|1
A|AER|20240701|15:15:31.209792|S|55|92.67|0|55
A|AER|20240701|15:25:06.167210|S|43|92.53|0|43
A|AER|20240701|15:25:46.861559|S|1|92.52|0|1
A|AER|20240701|15:26:50.060575|S|3|92.55|0|3
A|AER|20240701|15:55:45.315780|S|7|92.3|0|7
A|AER|20240701|15:58:07.941472|S|100|92.38|0|100
A|AER|20240701|15:58:08.041761|S|100|92.39|0|100
A|AER|20240701|15:58:49.253561|S|81|92.38|0|81
A|AER|20240701|15:58:49.253614|S|19|92.38|0|19
A|AES|20240701|09:59:03.529223|S|13|17.66|0|13
A|AES|20240701|10:27:59.087578|S|399|17.48|0|399
A|AES|20240701|10:44:15.381045|S|91|17.44|0|91
A|AES|20240701|10:47:31.913940|S|2|17.38|0|2
A|AES|20240701|10:54:47.761987|S|350|17.39|0|350
A|AES|20240701|11:10:29.112921|S|92|17.365|0|92
A|AES|20240701|11:24:08.963326|S|1|17.24|0|1
A|AES|20240701|11:36:21.189974|S|417|17.18|0|417
A|AES|20240701|11:41:46.363653|S|1|17.165|0|1
A|AES|20240701|12:29:50.497325|S|2|17.35|0|2
A|AES|20240701|12:33:15.279397|S|5|17.32|0|5
A|AES|20240701|12:35:24.025197|S|7|17.32|0|7
A|AES|20240701|14:21:44.424777|S|100|17.26|0|100
A|AES|20240701|14:25:33.424714|S|100|17.285|0|100
A|AES|20240701|14:46:07.675319|S|100|17.33|0|100
A|AES|20240701|14:53:00.993861|S|665|17.33|0|665
A|AES|20240701|15:25:33.142084|S|100|17.41|0|100
A|AES|20240701|15:25:35.144490|S|99|17.39|0|99
A|AES|20240701|15:36:17.951435|S|2|17.43|0|2
A|AES|20240701|15:44:22.388537|S|5|17.46|0|5
A|AES|20240701|15:44:38.890009|S|100|17.46|0|100
A|AES|20240701|15:47:07.533147|S|100|17.45|0|100
A|AES|20240701|15:47:07.533147|S|200|17.45|0|200
A|AES|20240701|15:47:07.533147|S|100|17.45|0|100
A|AES|20240701|15:47:49.325552|S|100|17.45|0|100
A|AES|20240701|15:49:42.912054|S|5|17.41|0|5
A|AES|20240701|15:49:47.248101|S|100|17.4|0|100
A|AES|20240701|15:51:42.305636|S|100|17.41|0|100
A|AES|20240701|15:51:42.305636|S|100|17.41|0|100
A|AES|20240701|15:53:17.338508|S|100|17.36|0|100
A|AES|20240701|15:53:17.345367|S|100|17.36|0|100
A|AES|20240701|15:53:42.761237|S|5|17.37|0|5
A|AES|20240701|15:53:42.761238|S|5|17.37|0|5
A|AES|20240701|15:54:15.370730|S|10|17.38|0|10
A|AES|20240701|15:58:18.515059|S|200|17.39|0|200
A|AES|20240701|15:58:18.520025|S|5|17.39|0|5
A|AES|20240701|15:58:18.520025|S|189|17.39|0|189
A|AES|20240701|15:58:18.520026|S|6|17.39|0|6
A|AES|20240701|15:58:19.526768|S|94|17.39|0|94
A|AES|20240701|15:58:20.667823|S|100|17.39|0|100
A|AES|20240701|15:58:21.013017|S|100|17.39|0|100
A|AES|20240701|15:58:47.844836|S|100|17.38|0|100
A|AES|20240701|15:59:15.947296|S|100|17.41|0|100
A|AES|20240701|15:59:26.828474|S|100|17.41|0|100
A|AES|20240701|15:59:29.125616|S|100|17.41|0|100
A|AESI|20240701|09:34:57.765531|S|99|19.97|0|99
A|AESI|20240701|09:34:57.765543|S|1|19.97|0|1
A|AESI|20240701|11:47:23.243637|S|5|20.01|0|5
A|AESI|20240701|13:51:14.014185|S|100|20.14|0|100
A|AESI|20240701|15:33:19.298230|S|10|20.07|0|10
A|AESI|20240701|15:49:40.613327|S|44|20.06|0|44
A|AESI|20240701|15:52:48.655803|S|100|20.06|0|100
A|AESR|20240701|11:41:23.112995|S|100|16.33|0|100
A|AESR|20240701|11:41:34.839356|S|100|16.33|0|100
A|AEVA|20240701|14:37:19.362503|S|105|2.44|0|105
A|AEVA|20240701|14:48:07.912068|S|1|2.46|0|1
A|AEVA|20240701|15:03:27.124366|S|99|2.46|0|99
A|AEVA|20240701|15:50:34.399167|S|108|2.5|0|108
A|AEVA|20240701|15:55:00.076824|S|141|2.53|0|141
A|AEVA|20240701|15:55:00.077772|S|34|2.53|0|34
A|AEYE|20240701|15:56:07.493767|S|5|18.27|0|5
A|AEYE|20240701|15:56:07.493768|S|5|18.27|0|5
A|AEYE|20240701|15:56:07.493768|S|5|18.27|0|5
A|AEYE|20240701|15:56:19.450611|S|26|18.33|0|26
A|AEYE|20240701|15:56:19.450611|S|61|18.33|0|61
A|AEYE|20240701|15:56:32.631929|S|97|18.32|0|97
A|AFCG|20240701|09:34:31.292521|S|85|12.23|0|85
A|AFCG|20240701|12:08:40.626447|S|113|12.07|0|113
A|AFG|20240701|10:10:12.208501|S|1|123.4|0|1
A|AFG|20240701|10:51:09.253489|S|9|122.67|0|9
A|AFG|20240701|11:20:49.363449|S|1|122.67|0|1
A|AFG|20240701|12:49:13.302165|S|10|123.43|0|10
A|AFG|20240701|13:27:13.320649|S|1|123.69|0|1
A|AFG|20240701|13:27:13.321936|S|1|123.66|0|1
A|AFG|20240701|13:35:07.242122|S|8|123.62|0|8
A|AFG|20240701|13:35:29.323454|S|48|123.62|0|48
A|AFG|20240701|14:23:00.968774|S|2|123.49|0|2
A|AFG|20240701|14:23:15.968760|S|2|123.49|0|2
A|AFG|20240701|15:13:10.342427|S|2|123|0|2
A|AFG|20240701|15:51:46.573957|S|9|123.03|0|9
A|AFL|20240701|09:40:19.069099|S|11|89.91|0|11
A|AFL|20240701|09:40:19.069111|S|11|89.91|0|11
A|AFL|20240701|09:40:38.273411|S|1|89.91|0|1
A|AFL|20240701|09:40:38.273715|S|15|89.91|0|15
A|AFL|20240701|09:40:38.273735|S|7|89.91|0|7
A|AFL|20240701|09:40:38.273736|S|3|89.91|0|3
A|AFL|20240701|09:40:38.273737|S|4|89.91|0|4
A|AFL|20240701|09:40:38.273744|S|5|89.91|0|5
A|AFL|20240701|09:40:38.273789|S|114|89.91|0|114
A|AFL|20240701|09:55:49.925639|S|1|90.14|0|1
A|AFL|20240701|10:19:17.210990|S|15|89.45|0|15
A|AFL|20240701|10:25:49.232749|S|15|89.29|0|15
A|AFL|20240701|10:25:50.535178|S|1|89.27|0|1
A|AFL|20240701|10:26:59.920935|S|9|89.17|0|9
A|AFL|20240701|10:34:52.173575|S|29|89|0|29
A|AFL|20240701|11:02:54.844432|S|4|89.05|0|4
A|AFL|20240701|11:08:38.108602|S|40|89.14|0|40
A|AFL|20240701|11:28:20.904884|S|47|89.11|0|47
A|AFL|20240701|12:02:32.586570|S|99|88.93|0|99
A|AFL|20240701|12:02:32.586570|S|1|88.92|0|1
A|AFL|20240701|12:02:32.586831|S|1|88.93|0|1
A|AFL|20240701|12:19:06.706779|S|1|89.12|0|1
A|AFL|20240701|12:47:04.577878|S|5|89.22|0|5
A|AFL|20240701|12:58:00.733292|S|6|89.1|0|6
A|AFL|20240701|13:24:09.033417|S|77|89.31|0|77
A|AFL|20240701|13:30:22.359858|S|1|89.19|0|1
A|AFL|20240701|13:30:22.364620|S|161|89.19|0|161
A|AFL|20240701|13:36:08.975702|S|145|89.31|0|145
A|AFL|20240701|13:42:19.131574|S|2|89.37|0|2
A|AFL|20240701|13:42:19.131592|S|162|89.37|0|162
A|AFL|20240701|13:46:42.520131|S|153|89.36|0|153
A|AFL|20240701|13:46:50.875826|S|150|89.36|0|150
A|AFL|20240701|14:16:59.132496|S|1|89.17|0|1
A|AFL|20240701|14:16:59.132496|S|145|89.17|0|145
A|AFL|20240701|14:20:11.186628|S|2|89.13|0|2
A|AFL|20240701|14:20:11.186628|S|144|89.13|0|144
A|AFL|20240701|14:21:52.533870|S|1|89.14|0|1
A|AFL|20240701|14:23:08.113377|S|159|89.2|0|159
A|AFL|20240701|14:27:43.303265|S|4|89.17|0|4
A|AFL|20240701|14:30:43.029477|S|155|89.12|0|155
A|AFL|20240701|14:37:30.738853|S|1|89.08|0|1
A|AFL|20240701|14:37:52.928135|S|5|89.08|0|5
A|AFL|20240701|14:37:52.931128|S|5|89.08|0|5
A|AFL|20240701|14:38:11.036347|S|2|89.07|0|2
A|AFL|20240701|14:38:16.956972|S|14|89.07|0|14
A|AFL|20240701|14:42:44.861724|S|1|88.96|0|1
A|AFL|20240701|14:42:44.861724|S|2|88.96|0|2
A|AFL|20240701|14:42:44.861724|S|101|88.96|0|101
A|AFL|20240701|14:42:51.029289|S|69|88.96|0|69
A|AFL|20240701|14:42:51.029290|S|2|88.96|0|2
A|AFL|20240701|14:43:58.630623|S|1|88.99|0|1
A|AFL|20240701|14:43:58.630623|S|2|88.99|0|2
A|AFL|20240701|14:52:07.679788|S|100|89.03|0|100
A|AFL|20240701|14:56:21.693105|S|4|89.04|0|4
A|AFL|20240701|15:00:51.342451|S|31|89.02|0|31
A|AFL|20240701|15:08:08.581939|S|4|89.03|0|4
A|AFL|20240701|15:08:08.581939|S|3|89.03|0|3
A|AFL|20240701|15:12:32.274948|S|1|89.05|0|1
A|AFL|20240701|15:12:32.274948|S|1|89.05|0|1
A|AFL|20240701|15:13:41.725171|S|4|89.06|0|4
A|AFL|20240701|15:13:41.725172|S|8|89.06|0|8
A|AFL|20240701|15:34:56.362788|S|2|89.19|0|2
A|AFL|20240701|15:34:56.362788|S|100|89.19|0|100
A|AFL|20240701|15:41:08.534135|S|1|89.24|0|1
A|AFL|20240701|15:41:08.534135|S|1|89.24|0|1
A|AFL|20240701|15:49:06.081205|S|2|89.21|0|2
A|AFL|20240701|15:49:06.081205|S|1|89.21|0|1
A|AFL|20240701|15:50:45.765598|S|1|89.18|0|1
A|AFL|20240701|15:50:45.765598|S|1|89.18|0|1
A|AFL|20240701|15:50:45.765599|S|1|89.18|0|1
A|AFL|20240701|15:50:45.765599|S|1|89.18|0|1
A|AFL|20240701|15:50:49.055727|S|1|89.21|0|1
A|AFL|20240701|15:50:49.623602|S|1|89.22|0|1
A|AFL|20240701|15:50:49.623602|S|1|89.22|0|1
A|AFL|20240701|15:50:49.623603|S|2|89.22|0|2
A|AFL|20240701|15:50:49.623603|S|2|89.22|0|2
A|AFL|20240701|15:51:57.062934|S|2|89.16|0|2
A|AFL|20240701|15:53:17.377662|S|1|89.04|0|1
A|AFL|20240701|15:53:17.377662|S|2|89.04|0|2
A|AFL|20240701|15:54:01.415070|S|1|89.05|0|1
A|AFL|20240701|15:54:02.131579|S|1|89.06|0|1
A|AFL|20240701|15:54:03.686020|S|1|89.07|0|1
A|AFL|20240701|15:54:03.686020|S|1|89.07|0|1
A|AFL|20240701|15:54:21.919232|S|100|89.05|0|100
A|AFL|20240701|15:54:26.220090|S|54|89.05|0|54
A|AFL|20240701|15:54:26.225163|S|10|89.05|0|10
A|AFL|20240701|15:54:26.232147|S|36|89.05|0|36
A|AFL|20240701|15:54:40.000947|S|6|89.06|0|6
A|AFL|20240701|15:55:00.005859|S|1|89.08|0|1
A|AFL|20240701|15:55:00.782266|S|100|89.07|0|100
A|AFL|20240701|15:55:03.808164|S|100|89.02|0|100
A|AFL|20240701|15:55:25.601192|S|100|89.01|0|100
A|AFL|20240701|15:56:09.585444|S|100|89.01|0|100
A|AFL|20240701|15:56:12.852058|S|100|89|0|100
A|AFL|20240701|15:56:16.949346|S|1|89.05|0|1
A|AFL|20240701|15:56:16.949347|S|1|89.05|0|1
A|AFL|20240701|15:56:20.301513|S|1|89.06|0|1
A|AFL|20240701|15:56:20.301513|S|100|89.06|0|100
A|AFL|20240701|15:56:29.341782|S|1|89.12|0|1
A|AFL|20240701|15:56:29.341782|S|1|89.12|0|1
A|AFL|20240701|15:56:41.524348|S|5|89.13|0|5
A|AFL|20240701|15:56:57.416408|S|1|89.15|0|1
A|AFL|20240701|15:57:03.670915|S|75|89.16|0|75
A|AFL|20240701|15:57:24.558403|S|2|89.14|0|2
A|AFL|20240701|15:57:30.053938|S|100|89.14|0|100
A|AFL|20240701|15:57:37.053905|S|3|89.15|0|3
A|AFL|20240701|15:57:37.788222|S|1|89.16|0|1
A|AFL|20240701|15:57:48.250780|S|25|89.16|0|25
A|AFL|20240701|15:57:54.812541|S|131|89.16|0|131
A|AFL|20240701|15:57:54.864726|S|94|89.16|0|94
A|AFL|20240701|15:58:18.562912|S|7|89.12|0|7
A|AFL|20240701|15:58:18.562912|S|1|89.12|0|1
A|AFL|20240701|15:58:36.704858|S|25|89.14|0|25
A|AFMD|20240701|09:52:54.984410|S|5|5.26|0|5
A|AFMD|20240701|09:54:37.632245|S|53|5.23|0|53
A|AFRM|20240701|09:49:35.364723|S|6|30.185|0|6
A|AFRM|20240701|10:07:01.626475|S|65|30.17|0|65
A|AFRM|20240701|10:45:31.460364|S|200|29.64|0|200
A|AFRM|20240701|13:55:36.575581|S|100|29.77|0|100
A|AFRM|20240701|14:40:11.568878|S|85|30.06|0|85
A|AFRM|20240701|14:41:32.026880|S|100|30.06|0|100
A|AFRM|20240701|15:33:31.897474|S|100|29.87|0|100
A|AFRM|20240701|15:43:26.108843|S|100|29.9|0|100
A|AFRM|20240701|15:46:05.099188|S|15|29.93|0|15
A|AFRM|20240701|15:46:05.099188|S|35|29.93|0|35
A|AFRM|20240701|15:55:00.002793|S|40|29.9|0|40
A|AFRM|20240701|15:57:33.781029|S|35|29.88|0|35
A|AFRM|20240701|15:57:33.781029|S|120|29.88|0|120
A|AFRM|20240701|15:57:40.920566|S|25|29.88|0|25
A|AFT|20240701|12:01:28.383193|S|100|14.54|0|100
A|AFYA|20240701|15:40:27.399469|S|100|17.15|0|100
A|AG|20240701|10:21:59.931890|S|200|5.825|0|200
A|AG|20240701|14:14:03.678996|S|82|5.8|0|82
A|AG|20240701|14:24:27.469341|S|100|5.795|0|100
A|AG|20240701|14:47:25.421091|S|100|5.785|0|100
A|AG|20240701|14:48:33.572298|S|809|5.785|0|809
A|AG|20240701|14:48:33.572298|S|191|5.785|0|191
A|AG|20240701|15:03:34.565429|S|100|5.775|0|100
A|AG|20240701|15:14:25.829320|S|100|5.775|0|100
A|AG|20240701|15:32:24.606611|S|100|5.775|0|100
A|AG|20240701|15:43:29.585526|S|100|5.775|0|100
A|AG|20240701|15:45:03.068321|S|156|5.775|0|156
A|AG|20240701|15:52:12.405638|S|200|5.765|0|200
A|AG|20240701|15:56:57.417917|S|100|5.765|0|100
A|AGCO|20240701|10:21:17.951108|S|1|96.34|0|1
A|AGCO|20240701|11:08:32.317595|S|40|95.92|0|40
A|AGCO|20240701|13:14:43.538453|S|20|95.54|0|20
A|AGCO|20240701|13:20:40.708570|S|61|95.48|0|61
A|AGCO|20240701|13:20:40.708593|S|52|95.48|0|52
A|AGCO|20240701|14:00:22.990454|S|93|95.24|0|93
A|AGCO|20240701|15:08:01.100591|S|1|95.38|0|1
A|AGCO|20240701|15:09:02.234443|S|100|95.37|0|100
A|AGCO|20240701|15:29:31.509727|S|5|95.3|0|5
A|AGCO|20240701|15:48:08.281853|S|8|95.4|0|8
A|AGCO|20240701|15:52:46.386803|S|22|95.61|0|22
A|AGCO|20240701|15:53:12.234290|S|105|95.59|0|105
A|AGCO|20240701|15:56:30.795273|S|1|95.7|0|1
A|AGD|20240701|12:56:41.889511|S|100|9.74|0|100
A|AGD|20240701|14:07:17.867961|S|100|9.75|0|100
A|AGEN|20240701|09:32:50.443145|S|200|17.1|0|200
A|AGEN|20240701|10:17:46.770815|S|18|17.82|0|18
A|AGEN|20240701|11:30:50.692851|S|100|16.5|0|100
A|AGEN|20240701|13:13:43.274728|S|53|16.75|0|53
A|AGG|20240701|09:40:25.865020|S|1|96.45|0|1
A|AGG|20240701|10:10:27.979058|S|5|96.47|0|5
A|AGG|20240701|10:10:59.982386|S|1|96.45|0|1
A|AGG|20240701|10:20:19.165606|S|4|96.42|0|4
A|AGG|20240701|10:20:19.170855|S|3|96.42|0|3
A|AGG|20240701|10:20:55.568193|S|9|96.41|0|9
A|AGG|20240701|10:23:39.835235|S|1|96.4|0|1
A|AGG|20240701|10:25:33.172027|S|100|96.375|0|100
A|AGG|20240701|10:38:14.648675|S|5|96.32|0|5
A|AGG|20240701|10:41:49.986876|S|1|96.31|0|1
A|AGG|20240701|11:08:06.737804|S|100|96.25|0|100
A|AGG|20240701|11:14:25.091388|S|100|96.31|0|100
A|AGG|20240701|12:19:12.942953|S|100|96.33|0|100
A|AGG|20240701|12:19:12.942953|S|500|96.33|0|500
A|AGG|20240701|12:19:38.465483|S|100|96.33|0|100
A|AGG|20240701|12:20:58.164364|S|5|96.33|0|5
A|AGG|20240701|12:53:09.737951|S|100|96.26|0|100
A|AGG|20240701|13:21:04.229487|S|100|96.29|0|100
A|AGG|20240701|13:40:58.928482|S|100|96.27|0|100
A|AGG|20240701|14:32:11.190353|S|31|96.24|0|31
A|AGG|20240701|15:06:30.551225|S|1|96.28|0|1
A|AGG|20240701|15:38:49.609096|S|3|96.26|0|3
A|AGG|20240701|15:42:28.309556|S|100|96.28|0|100
A|AGG|20240701|15:46:31.037320|S|470|96.27|0|470
A|AGG|20240701|15:47:45.660258|S|100|96.28|0|100
A|AGG|20240701|15:58:00.142014|S|737|96.27|0|737
A|AGG|20240701|15:58:00.142115|S|163|96.27|0|163
A|AGG|20240701|15:58:00.233917|S|400|96.27|0|400
A|AGG|20240701|15:59:26.134855|S|100|96.265|0|100
A|AGGH|20240701|14:50:25.848594|S|100|20.64|0|100
A|AGGY|20240701|15:21:20.502881|S|25|42.76|0|25
A|AGI|20240701|09:44:27.170523|S|1|15.79|0|1
A|AGI|20240701|10:02:17.558229|S|100|15.785|0|100
A|AGI|20240701|10:02:17.558231|S|198|15.8|0|198
A|AGI|20240701|10:03:40.611415|S|2|15.8|0|2
A|AGI|20240701|10:05:32.800541|S|1|15.83|0|1
A|AGI|20240701|10:05:32.800541|S|1|15.83|0|1
A|AGI|20240701|10:05:39.213181|S|1|15.82|0|1
A|AGI|20240701|10:06:29.292250|S|1|15.85|0|1
A|AGI|20240701|10:07:48.109253|S|1|15.82|0|1
A|AGI|20240701|10:09:13.378288|S|1|15.78|0|1
A|AGI|20240701|10:09:36.079587|S|1|15.76|0|1
A|AGI|20240701|10:12:00.474018|S|1|15.72|0|1
A|AGI|20240701|10:13:03.522898|S|1|15.71|0|1
A|AGI|20240701|10:13:03.522898|S|1|15.71|0|1
A|AGI|20240701|10:14:44.310132|S|1|15.71|0|1
A|AGI|20240701|10:19:25.037253|S|1|15.72|0|1
A|AGI|20240701|10:19:25.037253|S|1|15.72|0|1
A|AGI|20240701|10:20:02.345279|S|1|15.7|0|1
A|AGI|20240701|10:21:26.729443|S|1|15.69|0|1
A|AGI|20240701|10:22:13.948661|S|1|15.65|0|1
A|AGI|20240701|10:22:36.422203|S|1|15.63|0|1
A|AGI|20240701|10:23:57.776781|S|1|15.63|0|1
A|AGI|20240701|10:23:58.785178|S|1|15.62|0|1
A|AGI|20240701|10:25:54.412928|S|1|15.66|0|1
A|AGI|20240701|10:25:54.412929|S|1|15.66|0|1
A|AGI|20240701|10:30:20.570909|S|1|15.66|0|1
A|AGI|20240701|10:33:50.694542|S|1|15.65|0|1
A|AGI|20240701|10:33:50.694542|S|1|15.65|0|1
A|AGI|20240701|10:41:11.068224|S|1|15.64|0|1
A|AGI|20240701|10:41:11.068224|S|1|15.64|0|1
A|AGI|20240701|10:41:11.068224|S|1|15.64|0|1
A|AGI|20240701|10:49:01.753943|S|1|15.62|0|1
A|AGI|20240701|10:50:58.935313|S|10|15.6|0|10
A|AGI|20240701|11:06:31.834358|S|1|15.63|0|1
A|AGI|20240701|12:47:26.119639|S|196|15.59|0|196
A|AGI|20240701|12:47:26.175934|S|300|15.59|0|300
A|AGI|20240701|14:46:10.680929|S|148|15.595|0|148
A|AGI|20240701|14:46:10.680930|S|152|15.59|0|152
A|AGI|20240701|14:46:13.936490|S|20|15.59|0|20
A|AGI|20240701|14:53:02.138506|S|1|15.57|0|1
A|AGI|20240701|14:53:02.138506|S|7|15.57|0|7
A|AGI|20240701|14:53:02.138506|S|1|15.57|0|1
A|AGI|20240701|15:39:15.512566|S|300|15.58|0|300
A|AGI|20240701|15:42:38.000007|S|200|15.57|0|200
A|AGI|20240701|15:46:30.070485|S|54|15.58|0|54
A|AGI|20240701|15:52:46.603866|S|200|15.58|0|200
A|AGI|20240701|15:55:08.287801|S|1|15.58|0|1
A|AGI|20240701|15:55:08.287801|S|1|15.58|0|1
A|AGI|20240701|15:58:05.964277|S|200|15.57|0|200
A|AGI|20240701|15:59:00.198234|S|3|15.57|0|3
A|AGIO|20240701|10:05:34.019510|S|11|44.015|0|11
A|AGIO|20240701|10:54:26.880007|S|65|43.73|0|65
A|AGIO|20240701|11:02:32.596091|S|13|44.02|0|13
A|AGIO|20240701|12:55:20.772537|S|5|43.69|0|5
A|AGIO|20240701|13:26:22.233452|S|1|43.56|0|1
A|AGIO|20240701|13:40:33.312028|S|1|43.58|0|1
A|AGIO|20240701|13:47:20.877385|S|1|43.47|0|1
A|AGIO|20240701|14:16:38.414331|S|2|43.6|0|2
A|AGIO|20240701|14:35:49.747896|S|25|43.68|0|25
A|AGIO|20240701|14:38:39.759899|S|7|43.68|0|7
A|AGIO|20240701|14:54:15.178247|S|34|43.68|0|34
A|AGIO|20240701|15:02:25.806940|S|35|43.65|0|35
A|AGIO|20240701|15:07:16.453853|S|8|43.69|0|8
A|AGIO|20240701|15:09:03.529177|S|3|43.76|0|3
A|AGIO|20240701|15:09:22.349021|S|2|43.76|0|2
A|AGIO|20240701|15:09:47.387871|S|1|43.76|0|1
A|AGIO|20240701|15:10:36.150300|S|3|43.76|0|3
A|AGIO|20240701|15:10:46.155380|S|1|43.76|0|1
A|AGIO|20240701|15:30:46.590573|S|1|43.7|0|1
A|AGIO|20240701|15:31:23.748265|S|1|43.7|0|1
A|AGIO|20240701|15:35:07.531286|S|5|43.72|0|5
A|AGIO|20240701|15:44:03.927115|S|5|43.66|0|5
A|AGIO|20240701|15:48:31.113619|S|1|43.51|0|1
A|AGIO|20240701|15:50:00.093224|S|5|43.5|0|5
A|AGIO|20240701|15:58:43.854702|S|93|43.4|0|93
A|AGL|20240701|09:45:34.781367|S|48|6.59|0|48
A|AGL|20240701|09:45:34.781397|S|52|6.59|0|52
A|AGL|20240701|09:46:17.199695|S|22|6.54|0|22
A|AGL|20240701|09:48:49.989133|S|46|6.55|0|46
A|AGL|20240701|10:14:32.109074|S|100|6.57|0|100
A|AGL|20240701|10:53:08.193950|S|100|6.47|0|100
A|AGL|20240701|12:19:58.661045|S|377|6.26|0|377
A|AGL|20240701|12:40:26.126683|S|9|6.27|0|9
A|AGL|20240701|12:44:15.878936|S|8|6.26|0|8
A|AGL|20240701|12:44:25.160334|S|24|6.26|0|24
A|AGL|20240701|12:46:07.669559|S|16|6.27|0|16
A|AGL|20240701|12:46:07.669559|S|21|6.27|0|21
A|AGL|20240701|12:46:07.669560|S|38|6.27|0|38
A|AGL|20240701|12:46:07.758683|S|200|6.28|0|200
A|AGL|20240701|12:46:07.759026|S|48|6.28|0|48
A|AGL|20240701|12:51:47.997352|S|49|6.29|0|49
A|AGL|20240701|12:58:59.074825|S|173|6.25|0|173
A|AGL|20240701|12:59:54.113059|S|32|6.24|0|32
A|AGL|20240701|14:57:43.567435|S|121|6.06|0|121
A|AGL|20240701|14:57:43.567456|S|1|6.06|0|1
A|AGL|20240701|14:57:43.567456|S|217|6.06|0|217
A|AGL|20240701|15:39:51.209599|S|100|6.01|0|100
A|AGL|20240701|15:39:51.209759|S|100|6.01|0|100
A|AGL|20240701|15:50:39.987188|S|388|6.1|0|388
A|AGL|20240701|15:53:40.168548|S|72|6.105|0|72
A|AGL|20240701|15:56:03.866550|S|75|6.11|0|75
A|AGL|20240701|15:56:41.913183|S|100|6.12|0|100
A|AGM|20240701|14:23:08.041583|S|1|181.255|0|1
A|AGM|20240701|15:37:00.975835|S|4|180.41|0|4
A|AGM PRD|20240701|13:06:16.262192|S|100|22.88|0|100
A|AGM PRD|20240701|13:37:02.973215|S|100|22.88|0|100
A|AGM PRG|20240701|12:31:05.005486|S|39|19.32|0|39
A|AGM PRG|20240701|14:29:55.279879|S|100|19.39|0|100
A|AGM PRG|20240701|14:55:25.315005|S|60|19.39|0|60
A|AGNC|20240701|09:32:00.011687|S|53|9.52|0|53
A|AGNC|20240701|09:43:52.248304|S|99|9.52|0|99
A|AGNC|20240701|09:50:32.358890|S|200|9.53|0|200
A|AGNC|20240701|09:50:32.359593|S|200|9.54|0|200
A|AGNC|20240701|09:52:02.377904|S|100|9.535|0|100
A|AGNC|20240701|10:16:02.595533|S|1100|9.515|0|1100
A|AGNC|20240701|10:16:02.595533|S|200|9.515|0|200
A|AGNC|20240701|10:16:02.595533|S|200|9.515|0|200
A|AGNC|20240701|10:16:32.214092|S|100|9.51|0|100
A|AGNC|20240701|10:17:09.257431|S|240|9.505|0|240
A|AGNC|20240701|10:18:07.109570|S|2|9.5|0|2
A|AGNC|20240701|10:34:03.013451|S|100|9.49|0|100
A|AGNC|20240701|10:34:03.013451|S|100|9.49|0|100
A|AGNC|20240701|10:43:23.521702|S|400|9.485|0|400
A|AGNC|20240701|10:46:47.235804|S|15|9.48|0|15
A|AGNC|20240701|10:46:47.236041|S|100|9.48|0|100
A|AGNC|20240701|10:46:59.238008|S|3|9.47|0|3
A|AGNC|20240701|10:47:44.756998|S|3|9.46|0|3
A|AGNC|20240701|10:51:36.216890|S|200|9.45|0|200
A|AGNC|20240701|10:58:30.490808|S|11|9.45|0|11
A|AGNC|20240701|11:10:11.328517|S|200|9.46|0|200
A|AGNC|20240701|11:27:49.718160|S|200|9.44|0|200
A|AGNC|20240701|11:42:15.818645|S|1600|9.435|0|1600
A|AGNC|20240701|11:59:01.697438|S|100|9.45|0|100
A|AGNC|20240701|11:59:42.500329|S|100|9.45|0|100
A|AGNC|20240701|12:00:01.841474|S|100|9.45|0|100
A|AGNC|20240701|12:00:14.593909|S|200|9.45|0|200
A|AGNC|20240701|12:53:52.266208|S|1|9.42|0|1
A|AGNC|20240701|12:55:08.034534|S|100|9.41|0|100
A|AGNC|20240701|13:01:07.131645|S|1500|9.395|0|1500
A|AGNC|20240701|13:01:07.137623|S|200|9.4|0|200
A|AGNC|20240701|13:05:10.296868|S|200|9.395|0|200
A|AGNC|20240701|13:05:10.296869|S|100|9.395|0|100
A|AGNC|20240701|13:29:44.087840|S|100|9.41|0|100
A|AGNC|20240701|13:30:38.502213|S|100|9.41|0|100
A|AGNC|20240701|13:30:52.391420|S|100|9.41|0|100
A|AGNC|20240701|13:35:53.403980|S|20|9.4|0|20
A|AGNC|20240701|14:02:36.705508|S|200|9.41|0|200
A|AGNC|20240701|14:09:47.059067|S|2100|9.415|0|2100
A|AGNC|20240701|14:16:20.519209|S|100|9.43|0|100
A|AGNC|20240701|14:16:35.158322|S|100|9.43|0|100
A|AGNC|20240701|14:16:48.148050|S|100|9.43|0|100
A|AGNC|20240701|14:17:02.311694|S|100|9.43|0|100
A|AGNC|20240701|14:17:18.712019|S|100|9.43|0|100
A|AGNC|20240701|14:21:06.230203|S|100|9.425|0|100
A|AGNC|20240701|14:21:06.230203|S|700|9.425|0|700
A|AGNC|20240701|14:21:06.230203|S|1500|9.425|0|1500
A|AGNC|20240701|14:21:06.230610|S|1|9.42|0|1
A|AGNC|20240701|14:21:06.395864|S|100|9.41|0|100
A|AGNC|20240701|14:21:06.395864|S|200|9.41|0|200
A|AGNC|20240701|14:27:12.330478|S|3|9.38|0|3
A|AGNC|20240701|14:27:12.330526|S|197|9.38|0|197
A|AGNC|20240701|14:32:30.191961|S|25|9.38|0|25
A|AGNC|20240701|14:40:01.265872|S|100|9.38|0|100
A|AGNC|20240701|14:40:01.268912|S|400|9.38|0|400
A|AGNC|20240701|15:00:41.659620|S|100|9.39|0|100
A|AGNC|20240701|15:13:21.566449|S|25|9.42|0|25
A|AGNC|20240701|15:13:32.075277|S|100|9.42|0|100
A|AGNC|20240701|15:13:42.920842|S|100|9.42|0|100
A|AGNC|20240701|15:13:51.885878|S|100|9.42|0|100
A|AGNC|20240701|15:17:32.637538|S|100|9.42|0|100
A|AGNC|20240701|15:17:42.042516|S|100|9.42|0|100
A|AGNC|20240701|15:17:51.366117|S|100|9.42|0|100
A|AGNC|20240701|15:18:01.593328|S|100|9.42|0|100
A|AGNC|20240701|15:18:02.820194|S|100|9.42|0|100
A|AGNC|20240701|15:18:04.455959|S|200|9.42|0|200
A|AGNC|20240701|15:18:48.769214|S|129|9.415|0|129
A|AGNC|20240701|15:18:48.769284|S|1371|9.415|0|1371
A|AGNC|20240701|15:20:18.656679|S|100|9.42|0|100
A|AGNC|20240701|15:20:19.197746|S|100|9.42|0|100
A|AGNC|20240701|15:21:15.912079|S|100|9.42|0|100
A|AGNC|20240701|15:21:36.371155|S|100|9.42|0|100
A|AGNC|20240701|15:26:59.107247|S|2|9.41|0|2
A|AGNC|20240701|15:28:56.439285|S|100|9.41|0|100
A|AGNC|20240701|15:35:16.177655|S|200|9.42|0|200
A|AGNC|20240701|15:35:16.387922|S|100|9.42|0|100
A|AGNC|20240701|15:35:16.882950|S|100|9.42|0|100
A|AGNC|20240701|15:35:30.630747|S|100|9.42|0|100
A|AGNC|20240701|15:36:01.952299|S|100|9.42|0|100
A|AGNC|20240701|15:36:12.269650|S|100|9.42|0|100
A|AGNC|20240701|15:36:14.449790|S|100|9.42|0|100
A|AGNC|20240701|15:36:23.778090|S|100|9.42|0|100
A|AGNC|20240701|15:36:33.716184|S|100|9.42|0|100
A|AGNC|20240701|15:36:53.860950|S|100|9.42|0|100
A|AGNC|20240701|15:37:04.307877|S|100|9.42|0|100
A|AGNC|20240701|15:37:39.167194|S|100|9.42|0|100
A|AGNC|20240701|15:37:57.369610|S|100|9.42|0|100
A|AGNC|20240701|15:38:27.619951|S|100|9.42|0|100
A|AGNC|20240701|15:38:39.381509|S|100|9.42|0|100
A|AGNC|20240701|15:43:55.681130|S|100|9.42|0|100
A|AGNC|20240701|15:44:08.299354|S|100|9.42|0|100
A|AGNC|20240701|15:44:09.178291|S|66|9.42|0|66
A|AGNC|20240701|15:46:49.542484|S|100|9.44|0|100
A|AGNC|20240701|15:46:55.284978|S|100|9.44|0|100
A|AGNC|20240701|15:46:59.866786|S|100|9.44|0|100
A|AGNC|20240701|15:47:09.991373|S|100|9.44|0|100
A|AGNC|20240701|15:47:14.250738|S|100|9.44|0|100
A|AGNC|20240701|15:48:23.294741|S|100|9.44|0|100
A|AGNC|20240701|15:48:42.385486|S|200|9.44|0|200
A|AGNC|20240701|15:50:20.371318|S|1500|9.455|0|1500
A|AGNC|20240701|15:55:25.363645|S|200|9.48|0|200
A|AGNC|20240701|15:55:30.279495|S|200|9.48|0|200
A|AGNC|20240701|15:57:25.821763|S|38|9.49|0|38
A|AGNC|20240701|15:57:32.616372|S|100|9.485|0|100
A|AGNC|20240701|15:57:32.688302|S|100|9.485|0|100
A|AGNC|20240701|15:57:42.089779|S|200|9.485|0|200
A|AGNC|20240701|15:57:42.090445|S|900|9.485|0|900
A|AGNC|20240701|15:57:42.090843|S|100|9.485|0|100
A|AGNC|20240701|15:57:42.090844|S|100|9.485|0|100
A|AGNC|20240701|15:59:10.990969|S|200|9.475|0|200
A|AGNC|20240701|15:59:10.991626|S|1300|9.475|0|1300
A|AGNCM|20240701|11:51:52.342489|S|100|24.98|0|100
A|AGNCM|20240701|15:06:08.957444|S|11|25.02|0|11
A|AGNCN|20240701|12:47:03.056068|S|49|25.34|0|49
A|AGNCN|20240701|14:02:15.677296|S|100|25.46|0|100
A|AGNCN|20240701|14:02:21.344553|S|100|25.48|0|100
A|AGNCN|20240701|14:23:04.251206|S|100|25.56|0|100
A|AGNCO|20240701|15:06:09.082524|S|12|24.8|0|12
A|AGNCP|20240701|11:45:07.971187|S|15|23.75|0|15
A|AGNCP|20240701|11:45:26.029027|S|28|23.75|0|28
A|AGNCP|20240701|11:50:57.681235|S|57|23.75|0|57
A|AGNCP|20240701|12:27:03.517210|S|100|23.8|0|100
A|AGNCP|20240701|14:42:21.926398|S|139|23.83|0|139
A|AGO|20240701|10:42:00.451261|S|100|77.83|0|100
A|AGO|20240701|10:50:40.361110|S|18|78.07|0|18
A|AGO|20240701|10:52:14.257799|S|60|78.14|0|60
A|AGO|20240701|11:01:20.448491|S|1|77.89|0|1
A|AGO|20240701|11:14:13.232307|S|100|77.85|0|100
A|AGO|20240701|11:15:03.106208|S|123|77.92|0|123
A|AGO|20240701|11:19:27.409692|S|120|77.87|0|120
A|AGO|20240701|11:28:06.251717|S|104|78.05|0|104
A|AGO|20240701|13:11:09.024916|S|125|77.97|0|125
A|AGO|20240701|13:28:02.562857|S|112|78.16|0|112
A|AGO|20240701|15:25:03.179107|S|114|78.16|0|114
A|AGO|20240701|15:25:16.340015|S|20|78.14|0|20
A|AGO|20240701|15:31:21.424207|S|129|78.3|0|129
A|AGO|20240701|15:50:23.574739|S|43|78.16|0|43
A|AGO|20240701|15:50:23.574860|S|100|78.16|0|100
A|AGO|20240701|15:50:32.350058|S|63|78.16|0|63
A|AGO|20240701|15:53:44.128658|S|101|78.21|0|101
A|AGO|20240701|15:56:40.013062|S|7|78.15|0|7
A|AGO|20240701|15:56:40.013062|S|12|78.15|0|12
A|AGQ|20240701|10:41:53.558508|S|100|37.21|0|100
A|AGQ|20240701|12:08:20.959696|S|100|37.46|0|100
A|AGQ|20240701|15:41:37.903826|S|100|37.81|0|100
A|AGQ|20240701|15:41:39.473587|S|100|37.8|0|100
A|AGQ|20240701|15:56:45.438434|S|100|37.85|0|100
A|AGQ|20240701|15:56:45.438934|S|100|37.85|0|100
A|AGR|20240701|10:12:40.219033|S|100|35.66|0|100
A|AGR|20240701|10:18:27.226939|S|100|35.62|0|100
A|AGR|20240701|10:41:06.450548|S|74|35.52|0|74
A|AGR|20240701|10:41:21.405448|S|9|35.52|0|9
A|AGR|20240701|10:42:21.518564|S|4|35.52|0|4
A|AGR|20240701|10:43:20.509190|S|5|35.52|0|5
A|AGR|20240701|10:45:41.876850|S|48|35.52|0|48
A|AGR|20240701|11:27:44.509178|S|100|35.49|0|100
A|AGR|20240701|11:27:44.527176|S|100|35.5|0|100
A|AGR|20240701|11:39:08.395527|S|100|35.47|0|100
A|AGR|20240701|14:13:42.332831|S|34|35.5|0|34
A|AGR|20240701|14:33:12.797575|S|27|35.48|0|27
A|AGR|20240701|14:33:12.797588|S|73|35.48|0|73
A|AGR|20240701|14:35:16.161289|S|100|35.47|0|100
A|AGR|20240701|14:42:25.816274|S|42|35.47|0|42
A|AGR|20240701|15:13:23.063537|S|23|35.46|0|23
A|AGR|20240701|15:14:03.269854|S|100|35.46|0|100
A|AGR|20240701|15:14:03.979900|S|100|35.52|0|100
A|AGR|20240701|15:16:16.097090|S|100|35.5|0|100
A|AGR|20240701|15:28:54.357037|S|100|35.45|0|100
A|AGR|20240701|15:32:39.802436|S|100|35.47|0|100
A|AGR|20240701|15:35:15.435073|S|1|35.46|0|1
A|AGR|20240701|15:35:15.435074|S|83|35.46|0|83
A|AGR|20240701|15:36:21.826745|S|100|35.46|0|100
A|AGR|20240701|15:37:19.003491|S|100|35.46|0|100
A|AGR|20240701|15:38:54.168650|S|1|35.46|0|1
A|AGR|20240701|15:39:41.100171|S|1|35.46|0|1
A|AGR|20240701|15:41:08.145045|S|100|35.46|0|100
A|AGR|20240701|15:43:46.902070|S|100|35.46|0|100
A|AGR|20240701|15:48:48.084723|S|2|35.46|0|2
A|AGR|20240701|15:57:11.296352|S|100|35.46|0|100
A|AGR|20240701|15:58:11.587219|S|100|35.46|0|100
A|AGR|20240701|15:58:39.939074|S|100|35.45|0|100
A|AGR|20240701|15:59:19.382030|S|4|35.45|0|4
A|AGR|20240701|15:59:19.382257|S|35|35.45|0|35
A|AGRI|20240701|12:31:57.556301|E|78|.0747|0|78
A|AGRO|20240701|09:31:37.443497|S|100|10.19|0|100
A|AGRO|20240701|09:32:37.033459|S|217|10.14|0|217
A|AGRO|20240701|09:33:01.368319|S|70|10.02|0|70
A|AGRO|20240701|09:33:01.368319|S|11|10.02|0|11
A|AGRO|20240701|09:33:01.368319|S|19|10.01|0|19
A|AGRO|20240701|09:33:01.372038|S|21|10.01|0|21
A|AGRO|20240701|09:33:01.372050|S|17|10.02|0|17
A|AGRO|20240701|09:34:07.659790|S|10|10.05|0|10
A|AGRO|20240701|09:41:25.875738|S|100|10.11|0|100
A|AGRO|20240701|09:41:25.875836|S|30|10.11|0|30
A|AGRO|20240701|09:49:59.013677|S|98|9.96|0|98
A|AGRO|20240701|09:49:59.013688|S|2|9.96|0|2
A|AGRO|20240701|09:51:01.200355|S|100|9.98|0|100
A|AGRO|20240701|10:22:18.308382|S|100|9.92|0|100
A|AGRO|20240701|10:28:45.862599|S|100|9.99|0|100
A|AGRO|20240701|10:28:45.862617|S|100|9.99|0|100
A|AGRO|20240701|10:34:37.852525|S|207|9.98|0|207
A|AGRO|20240701|10:38:05.160480|S|100|10|0|100
A|AGRO|20240701|10:38:05.160480|S|208|10|0|208
A|AGRO|20240701|10:38:05.161088|S|100|10|0|100
A|AGRO|20240701|10:38:17.172223|S|100|10.005|0|100
A|AGRO|20240701|10:47:17.408129|S|100|10.03|0|100
A|AGRO|20240701|10:47:17.409048|S|92|10.03|0|92
A|AGRO|20240701|10:47:17.409079|S|8|10.03|0|8
A|AGRO|20240701|10:54:30.225875|S|20|10.03|0|20
A|AGRO|20240701|10:54:30.225886|S|150|10.03|0|150
A|AGRO|20240701|10:54:30.225930|S|20|10.03|0|20
A|AGRO|20240701|10:54:30.225956|S|20|10.03|0|20
A|AGRO|20240701|10:54:30.371107|S|100|10.03|0|100
A|AGRO|20240701|10:54:31.256376|S|10|10.03|0|10
A|AGRO|20240701|11:15:51.208030|S|100|10.01|0|100
A|AGRO|20240701|11:17:17.127405|S|100|10|0|100
A|AGRO|20240701|11:25:34.017527|S|126|9.99|0|126
A|AGRO|20240701|11:25:34.017604|S|75|9.99|0|75
A|AGRO|20240701|11:25:34.017631|S|12|9.99|0|12
A|AGRO|20240701|11:40:38.958486|S|100|9.96|0|100
A|AGRO|20240701|11:49:20.525868|S|100|9.98|0|100
A|AGRO|20240701|12:38:31.516525|S|24|9.98|0|24
A|AGRO|20240701|12:48:39.579735|S|40|9.99|0|40
A|AGRO|20240701|13:14:46.647194|S|100|9.99|0|100
A|AGRO|20240701|13:32:54.716891|S|75|9.99|0|75
A|AGRO|20240701|13:32:58.310741|S|138|9.99|0|138
A|AGRO|20240701|14:19:35.662071|S|100|9.99|0|100
A|AGRO|20240701|14:30:24.738813|S|10|9.96|0|10
A|AGRO|20240701|14:32:32.385742|S|138|9.965|0|138
A|AGRO|20240701|15:00:44.991192|S|138|9.96|0|138
A|AGRO|20240701|15:00:44.991271|S|74|9.96|0|74
A|AGRO|20240701|15:01:53.458532|S|25|9.95|0|25
A|AGRO|20240701|15:36:12.478149|S|1|9.98|0|1
A|AGRO|20240701|15:36:26.372245|S|4|9.98|0|4
A|AGRO|20240701|15:36:26.372517|S|95|9.98|0|95
A|AGRO|20240701|15:56:13.527326|S|19|9.98|0|19
A|AGS|20240701|09:54:46.386326|S|100|11.46|0|100
A|AGS|20240701|10:27:38.980461|S|13|11.45|0|13
A|AGS|20240701|11:47:00.838538|S|100|11.43|0|100
A|AGS|20240701|12:13:45.920443|S|4|11.46|0|4
A|AGS|20240701|13:52:22.402259|S|100|11.43|0|100
A|AGS|20240701|15:47:56.583373|S|200|11.425|0|200
A|AGS|20240701|15:47:56.591228|S|1200|11.425|0|1200
A|AGS|20240701|15:47:56.593278|S|700|11.425|0|700
A|AGS|20240701|15:47:56.595175|S|600|11.425|0|600
A|AGS|20240701|15:47:56.596975|S|500|11.425|0|500
A|AGS|20240701|15:47:56.598875|S|500|11.425|0|500
A|AGS|20240701|15:47:56.600701|S|400|11.425|0|400
A|AGS|20240701|15:47:56.602953|S|400|11.425|0|400
A|AGS|20240701|15:47:56.610157|S|228|11.425|0|228
A|AGYS|20240701|15:02:31.620270|S|17|102.67|0|17
A|AGYS|20240701|15:33:47.095657|S|3|103.01|0|3
A|AGYS|20240701|15:34:10.493503|S|1|102.89|0|1
A|AGYS|20240701|15:45:44.767135|S|1|102.81|0|1
A|AGYS|20240701|15:55:00.095043|S|100|103.43|0|100
A|AHCO|20240701|10:11:44.011944|S|28|9.8|0|28
A|AHCO|20240701|10:55:56.662469|S|20|9.83|0|20
A|AHCO|20240701|11:09:17.823862|S|20|9.83|0|20
A|AHCO|20240701|13:19:23.939474|S|4|9.885|0|4
A|AHCO|20240701|15:35:06.894542|S|3|9.76|0|3
A|AHCO|20240701|15:56:06.557952|S|35|9.75|0|35
A|AHH|20240701|09:53:30.141064|S|100|10.98|0|100
A|AHH|20240701|09:57:33.387856|S|5|10.96|0|5
A|AHH|20240701|09:57:33.387856|S|23|10.96|0|23
A|AHH|20240701|09:57:33.387857|S|1|10.96|0|1
A|AHH|20240701|09:57:33.387858|S|1|10.96|0|1
A|AHH|20240701|09:57:33.387858|S|2|10.96|0|2
A|AHH|20240701|09:57:33.387858|S|1|10.96|0|1
A|AHH|20240701|09:58:37.419107|S|2|10.95|0|2
A|AHH|20240701|09:58:37.419108|S|1|10.95|0|1
A|AHH|20240701|10:01:16.352339|S|6|11.01|0|6
A|AHH|20240701|11:19:59.011013|S|1|10.86|0|1
A|AHH|20240701|12:20:33.124080|S|100|10.885|0|100
A|AHH|20240701|12:33:21.784711|S|100|10.895|0|100
A|AHH|20240701|14:19:08.672781|S|58|10.88|0|58
A|AHH|20240701|14:19:08.672838|S|42|10.88|0|42
A|AHH|20240701|14:26:18.466302|S|100|10.89|0|100
A|AHH|20240701|15:17:14.510832|S|6|10.9|0|6
A|AHH|20240701|15:17:14.510832|S|9|10.9|0|9
A|AHH|20240701|15:17:14.510832|S|8|10.9|0|8
A|AHH|20240701|15:24:18.814688|S|100|10.89|0|100
A|AHH|20240701|15:57:02.932997|S|24|10.97|0|24
A|AHH|20240701|15:57:53.186874|S|9|10.96|0|9
A|AHH|20240701|15:57:53.186874|S|7|10.96|0|7
A|AHL PRC|20240701|11:42:04.549570|S|100|26.23|0|100
A|AHL PRC|20240701|12:08:57.962072|S|100|26.22|0|100
A|AHL PRC|20240701|12:08:58.036966|S|100|26.22|0|100
A|AHL PRC|20240701|12:59:24.280738|S|100|26.25|0|100
A|AHL PRC|20240701|15:06:14.269316|S|100|26.22|0|100
A|AHL PRC|20240701|15:11:12.397080|S|100|26.28|0|100
A|AHL PRD|20240701|12:19:21.559899|E|100|20.01|0|100
A|AHL PRD|20240701|12:19:21.562962|E|100|20|0|100
A|AHL PRD|20240701|14:42:56.860252|S|100|19.97|0|100
A|AHR|20240701|09:35:06.690029|S|42|14.65|0|42
A|AHR|20240701|09:35:06.690054|S|58|14.65|0|58
A|AHR|20240701|10:10:30.629398|S|100|14.63|0|100
A|AHR|20240701|11:31:22.021335|S|100|14.43|0|100
A|AHR|20240701|11:31:22.021348|S|40|14.43|0|40
A|AHR|20240701|11:31:22.021395|S|60|14.43|0|60
A|AHR|20240701|11:35:18.196289|S|337|14.47|0|337
A|AHR|20240701|13:16:50.121631|S|74|14.67|0|74
A|AHR|20240701|13:16:50.121645|S|26|14.67|0|26
A|AHR|20240701|13:55:57.195435|S|5|14.68|0|5
A|AHR|20240701|13:59:47.946128|S|100|14.66|0|100
A|AHR|20240701|14:17:31.708883|S|295|14.7|0|295
A|AHR|20240701|14:48:17.026062|S|100|14.73|0|100
A|AHR|20240701|14:57:30.515723|S|7|14.74|0|7
A|AHR|20240701|14:58:08.008293|S|7|14.74|0|7
A|AHR|20240701|14:59:21.260385|S|9|14.74|0|9
A|AHR|20240701|14:59:23.638976|S|7|14.74|0|7
A|AHR|20240701|15:20:17.358806|S|302|14.7|0|302
A|AHR|20240701|15:27:00.054905|S|100|14.7|0|100
A|AHR|20240701|15:27:00.054935|S|100|14.7|0|100
A|AHR|20240701|15:51:16.412370|S|297|14.77|0|297
A|AHR|20240701|15:56:14.871849|S|5|14.76|0|5
A|AHR|20240701|15:56:14.871849|S|5|14.76|0|5
A|AHR|20240701|15:56:14.871850|S|5|14.76|0|5
A|AI|20240701|09:30:51.361917|S|100|28.95|0|100
A|AI|20240701|09:36:05.946929|S|100|28.94|0|100
A|AI|20240701|09:49:58.131535|S|1|28.69|0|1
A|AI|20240701|09:50:55.911020|S|258|28.63|0|258
A|AI|20240701|10:00:35.122429|S|10|29.01|0|10
A|AI|20240701|10:08:26.726018|S|248|28.95|0|248
A|AI|20240701|10:10:50.922333|S|254|28.88|0|254
A|AI|20240701|10:13:20.400075|S|25|28.88|0|25
A|AI|20240701|10:13:20.400098|S|230|28.88|0|230
A|AI|20240701|10:15:09.440195|S|223|28.78|0|223
A|AI|20240701|10:22:08.535353|S|61|28.74|0|61
A|AI|20240701|10:22:08.535353|S|264|28.74|0|264
A|AI|20240701|10:24:51.673268|S|66|28.82|0|66
A|AI|20240701|10:27:28.188245|S|238|28.86|0|238
A|AI|20240701|10:28:40.357980|S|265|28.87|0|265
A|AI|20240701|10:37:59.974048|S|7|28.93|0|7
A|AI|20240701|10:42:02.886783|S|39|28.84|0|39
A|AI|20240701|10:42:02.886805|S|214|28.84|0|214
A|AI|20240701|10:47:03.688760|S|70|28.91|0|70
A|AI|20240701|10:47:03.688760|S|54|28.91|0|54
A|AI|20240701|10:50:30.154362|S|71|28.87|0|71
A|AI|20240701|11:21:28.589875|S|273|29.09|0|273
A|AI|20240701|11:30:33.014948|S|100|29.15|0|100
A|AI|20240701|11:38:18.731258|S|235|29.21|0|235
A|AI|20240701|11:48:38.953857|S|46|29.14|0|46
A|AI|20240701|11:48:46.668067|S|100|29.14|0|100
A|AI|20240701|11:48:46.668176|S|4|29.14|0|4
A|AI|20240701|11:48:46.668176|S|96|29.14|0|96
A|AI|20240701|12:30:37.449909|S|3|29.15|0|3
A|AI|20240701|12:30:37.921620|S|2|29.15|0|2
A|AI|20240701|12:54:08.569498|S|5|29|0|5
A|AI|20240701|13:10:07.454078|S|11|28.91|0|11
A|AI|20240701|13:10:08.731631|S|11|28.91|0|11
A|AI|20240701|13:30:02.171759|S|1|28.97|0|1
A|AI|20240701|13:38:57.460879|S|2|28.96|0|2
A|AI|20240701|13:44:02.570522|S|5|28.92|0|5
A|AI|20240701|14:04:40.827265|S|152|28.9|0|152
A|AI|20240701|14:04:41.479100|S|98|28.9|0|98
A|AI|20240701|14:07:07.192956|S|131|28.9|0|131
A|AI|20240701|14:07:07.300577|S|43|28.9|0|43
A|AI|20240701|14:07:07.471152|S|11|28.9|0|11
A|AI|20240701|14:07:14.537825|S|3|28.9|0|3
A|AI|20240701|14:07:22.106557|S|55|28.9|0|55
A|AI|20240701|14:07:27.489047|S|27|28.9|0|27
A|AI|20240701|14:07:41.226452|S|2|28.91|0|2
A|AI|20240701|14:09:44.419087|S|5|28.93|0|5
A|AI|20240701|14:14:32.778425|S|4|28.98|0|4
A|AI|20240701|14:14:32.778470|S|219|28.98|0|219
A|AI|20240701|14:22:51.291886|S|1|29.1|0|1
A|AI|20240701|14:22:51.291886|S|1|29.1|0|1
A|AI|20240701|14:22:51.291887|S|10|29.1|0|10
A|AI|20240701|14:24:33.049559|S|1|29.09|0|1
A|AI|20240701|14:35:20.017357|S|1|29.01|0|1
A|AI|20240701|14:37:59.962965|S|5|29.02|0|5
A|AI|20240701|14:41:20.031534|S|5|29.01|0|5
A|AI|20240701|14:48:54.146054|S|81|29.05|0|81
A|AI|20240701|14:51:05.858707|S|200|29.07|0|200
A|AI|20240701|14:51:25.908578|S|22|29.07|0|22
A|AI|20240701|14:51:30.221625|S|28|29.07|0|28
A|AI|20240701|14:51:30.221625|S|72|29.07|0|72
A|AI|20240701|14:51:30.221637|S|8|29.07|0|8
A|AI|20240701|15:00:37.085035|S|2|29.01|0|2
A|AI|20240701|15:03:34.224454|S|18|28.91|0|18
A|AI|20240701|15:03:34.224532|S|238|28.91|0|238
A|AI|20240701|15:04:32.578994|S|5|28.92|0|5
A|AI|20240701|15:17:35.277921|S|206|28.89|0|206
A|AI|20240701|15:19:24.675345|S|1|28.87|0|1
A|AI|20240701|15:21:43.553811|S|5|28.86|0|5
A|AI|20240701|15:27:16.433071|S|5|28.84|0|5
A|AI|20240701|15:30:49.300275|S|1|28.82|0|1
A|AI|20240701|15:31:42.221605|S|100|28.78|0|100
A|AI|20240701|15:32:42.943488|S|5|28.78|0|5
A|AI|20240701|15:32:42.943488|S|5|28.78|0|5
A|AI|20240701|15:32:42.943489|S|5|28.78|0|5
A|AI|20240701|15:44:42.549887|S|100|28.74|0|100
A|AI|20240701|15:54:43.971821|S|5|28.65|0|5
A|AI|20240701|15:55:00.015028|S|1|28.64|0|1
A|AI|20240701|15:55:02.494379|S|4|28.63|0|4
A|AI|20240701|15:56:07.002063|S|100|28.66|0|100
A|AI|20240701|15:56:27.819112|S|100|28.64|0|100
A|AI|20240701|15:59:25.505077|S|100|28.61|0|100
A|AIEV|20240701|11:29:32.264553|E|133|1.51|0|133
A|AIF|20240701|12:54:40.330447|S|100|14.7|0|100
A|AIF|20240701|13:30:41.904771|S|100|14.71|0|100
A|AIG|20240701|10:00:07.538327|S|136|74.85|0|136
A|AIG|20240701|10:00:07.538337|S|136|74.85|0|136
A|AIG|20240701|10:00:35.024208|S|12|74.85|0|12
A|AIG|20240701|10:01:03.460809|S|200|74.76|0|200
A|AIG|20240701|10:01:03.460810|S|154|74.76|0|154
A|AIG|20240701|10:23:26.120816|S|1|74.32|0|1
A|AIG|20240701|10:34:01.322896|S|100|74.11|0|100
A|AIG|20240701|10:34:01.322897|S|100|74.11|0|100
A|AIG|20240701|10:34:01.322921|S|120|74.11|0|120
A|AIG|20240701|10:52:48.659102|S|300|74.34|0|300
A|AIG|20240701|10:52:48.663345|S|98|74.34|0|98
A|AIG|20240701|10:53:59.697004|S|161|74.4|0|161
A|AIG|20240701|10:53:59.697024|S|87|74.4|0|87
A|AIG|20240701|10:53:59.697024|S|39|74.4|0|39
A|AIG|20240701|10:54:48.794883|S|100|74.44|0|100
A|AIG|20240701|10:54:48.794913|S|10|74.44|0|10
A|AIG|20240701|10:54:48.794913|S|100|74.44|0|100
A|AIG|20240701|10:57:00.486890|S|82|74.33|0|82
A|AIG|20240701|11:08:18.937142|S|200|74.22|0|200
A|AIG|20240701|11:11:28.608999|S|35|74.2|0|35
A|AIG|20240701|11:16:59.779904|S|111|74.12|0|111
A|AIG|20240701|11:16:59.779932|S|189|74.12|0|189
A|AIG|20240701|11:16:59.779933|S|189|74.12|0|189
A|AIG|20240701|11:16:59.779935|S|25|74.12|0|25
A|AIG|20240701|11:16:59.784292|S|200|74.12|0|200
A|AIG|20240701|11:16:59.784302|S|146|74.12|0|146
A|AIG|20240701|11:18:25.324603|S|200|74.07|0|200
A|AIG|20240701|11:18:25.324616|S|128|74.07|0|128
A|AIG|20240701|11:27:21.942130|S|200|74.23|0|200
A|AIG|20240701|11:27:21.942131|S|73|74.23|0|73
A|AIG|20240701|11:27:35.379585|S|265|74.22|0|265
A|AIG|20240701|11:38:21.412941|S|124|74.22|0|124
A|AIG|20240701|11:44:53.967524|S|5|74.2|0|5
A|AIG|20240701|12:13:57.698656|S|270|74.13|0|270
A|AIG|20240701|13:16:41.285291|S|164|74.28|0|164
A|AIG|20240701|13:22:26.647756|S|53|74.3|0|53
A|AIG|20240701|13:42:43.635674|S|32|74.29|0|32
A|AIG|20240701|14:01:46.456927|S|19|74.28|0|19
A|AIG|20240701|14:45:55.851394|S|52|74.22|0|52
A|AIG|20240701|15:09:09.727118|S|11|74.17|0|11
A|AIG|20240701|15:09:09.727118|S|259|74.17|0|259
A|AIG|20240701|15:31:06.842984|S|12|74.12|0|12
A|AIG|20240701|15:52:31.499301|S|100|74.34|0|100
A|AIG|20240701|15:52:31.499301|S|100|74.34|0|100
A|AIG|20240701|15:52:31.499986|S|6|74.34|0|6
A|AIG|20240701|15:52:31.499986|S|100|74.34|0|100
A|AIG|20240701|15:52:31.499986|S|200|74.34|0|200
A|AIG|20240701|15:52:31.499987|S|94|74.34|0|94
A|AIG|20240701|15:55:01.063371|S|200|74.45|0|200
A|AIG|20240701|15:55:26.313243|S|400|74.45|0|400
A|AIG|20240701|15:55:52.856167|S|200|74.47|0|200
A|AIG|20240701|15:55:52.856180|S|110|74.47|0|110
A|AIG|20240701|15:55:55.614272|S|324|74.46|0|324
A|AIG|20240701|15:56:15.546216|S|300|74.46|0|300
A|AIG|20240701|15:56:15.546216|S|397|74.46|0|397
A|AIG|20240701|15:57:15.762916|S|69|74.42|0|69
A|AIG|20240701|15:59:21.414306|S|100|74.48|0|100
A|AILE|20240701|09:38:35.289270|S|200|8.48|0|200
A|AILE|20240701|09:38:35.289880|S|126|8.48|0|126
A|AILE|20240701|10:13:06.769661|S|100|8.96|0|100
A|AILE|20240701|10:13:19.710835|S|1|8.96|0|1
A|AILE|20240701|10:13:30.309969|S|2|8.96|0|2
A|AILE|20240701|10:17:04.858383|S|14|9.06|0|14
A|AILE|20240701|10:17:04.858502|S|110|9.06|0|110
A|AILE|20240701|11:06:06.280556|S|115|9.1|0|115
A|AILE|20240701|11:18:35.726487|S|100|9.11|0|100
A|AILE|20240701|11:19:37.857532|S|100|9.12|0|100
A|AILE|20240701|13:54:55.123141|S|26|8.64|0|26
A|AILE|20240701|13:54:55.130169|S|100|8.64|0|100
A|AILE|20240701|13:54:55.130261|S|7|8.64|0|7
A|AILE|20240701|14:14:23.072664|S|96|8.69|0|96
A|AILE|20240701|15:20:56.252847|S|98|8.71|0|98
A|AILE|20240701|15:49:33.057596|S|102|8.99|0|102
A|AILE|20240701|15:55:00.064705|S|100|9.1|0|100
A|AILE|20240701|15:56:45.601720|S|100|9.01|0|100
A|AILE|20240701|15:58:01.133341|S|4|9.07|0|4
A|AIM|20240701|09:30:00.097395|S|9720|.3727|48895|2276
A|AIM|20240701|09:30:00.097395|E|9720|.3727|48895|6201
A|AIM|20240701|11:58:08.938603|S|100|.37|0|100
A|AIM|20240701|12:23:07.419221|S|299|.369|0|299
A|AIM|20240701|12:23:07.419221|S|100|.369|0|100
A|AIM|20240701|15:44:33.024703|S|100|.3688|0|100
A|AIM|20240701|15:57:43.613484|S|515|.3651|0|515
A|AIM|20240701|15:57:43.613590|S|15897|.3651|0|15897
A|AIM|20240701|16:00:00.069030|S|296|.3737|69196|104
A|AIMD|20240701|15:54:54.841491|S|43|.801|0|43
A|AIN|20240701|10:15:43.447518|S|1|82.96|0|1
A|AIN|20240701|10:15:43.447518|S|5|82.96|0|5
A|AIN|20240701|10:32:00.288258|S|1|82.44|0|1
A|AIN|20240701|14:23:00.821106|S|100|82.23|0|100
A|AIN|20240701|14:41:49.407060|S|9|82.1|0|9
A|AIN|20240701|15:15:57.086121|S|24|81.94|0|24
A|AIN|20240701|15:25:35.151310|S|6|81.93|0|6
A|AIN|20240701|15:25:35.151776|S|7|81.92|0|7
A|AIN|20240701|15:25:35.152343|S|15|81.91|0|15
A|AIN|20240701|15:41:24.919279|S|5|81.98|0|5
A|AIN|20240701|15:41:24.919550|S|16|81.93|0|16
A|AIN|20240701|15:42:59.577052|S|1|81.96|0|1
A|AIN|20240701|15:50:02.404442|S|1|81.92|0|1
A|AINC|20240701|10:00:49.512377|S|100|4.92|0|100
A|AINC|20240701|10:00:49.512378|S|100|4.92|0|100
A|AINC|20240701|16:00:00.052038|S|9|4.94|64658|6
A|AIOT|20240701|12:00:16.162277|S|100|4.57|0|100
A|AIOT|20240701|12:42:58.912389|S|11|4.64|0|11
A|AIOT|20240701|13:17:09.010350|S|22|4.67|0|22
A|AIOT|20240701|13:42:21.682489|S|100|4.69|0|100
A|AIOT|20240701|13:55:21.264641|S|5|4.76|0|5
A|AIOT|20240701|13:55:23.459546|S|100|4.74|0|100
A|AIOT|20240701|13:55:23.459546|S|19|4.74|0|19
A|AIOT|20240701|13:55:23.460014|S|3|4.74|0|3
A|AIOT|20240701|13:55:23.461565|S|43|4.73|0|43
A|AIOT|20240701|13:55:23.462002|S|1|4.73|0|1
A|AIOT|20240701|14:43:02.201975|S|100|4.74|0|100
A|AIOT|20240701|15:11:07.421384|S|100|4.74|0|100
A|AIOT|20240701|15:11:59.397387|S|100|4.74|0|100
A|AIOT|20240701|15:18:46.213537|S|100|4.74|0|100
A|AIOT|20240701|15:26:23.868101|S|5|4.73|0|5
A|AIOT|20240701|15:26:23.868174|S|16|4.73|0|16
A|AIOT|20240701|15:26:23.868211|S|12|4.73|0|12
A|AIOT|20240701|15:56:20.186405|S|100|4.78|0|100
A|AIP|20240701|09:46:53.785789|S|100|7.31|0|100
A|AIP|20240701|10:13:44.323681|S|11|7.4|0|11
A|AIP|20240701|10:13:44.323694|S|37|7.4|0|37
A|AIP|20240701|10:13:44.323713|S|37|7.4|0|37
A|AIP|20240701|10:13:44.323714|S|15|7.4|0|15
A|AIQ|20240701|09:32:58.644767|S|100|35.64|0|100
A|AIR|20240701|14:14:28.258735|S|1|70.86|0|1
A|AIR|20240701|14:14:28.259077|S|18|70.88|0|18
A|AIR|20240701|14:46:15.424402|S|3|70.7|0|3
A|AIR|20240701|15:22:56.277981|S|1|70.6|0|1
A|AIR|20240701|15:22:56.277981|S|1|70.6|0|1
A|AIR|20240701|15:22:56.277981|S|1|70.6|0|1
A|AIR|20240701|15:22:56.277982|S|1|70.6|0|1
A|AIR|20240701|15:22:56.277982|S|1|70.6|0|1
A|AIR|20240701|15:22:56.306129|S|1|70.6|0|1
A|AIR|20240701|15:22:56.306129|S|2|70.6|0|2
A|AIR|20240701|15:24:40.797096|S|5|70.6|0|5
A|AIR|20240701|15:24:59.688652|S|4|70.6|0|4
A|AIR|20240701|15:31:34.336676|S|1|70.53|0|1
A|AIR|20240701|15:53:31.301637|S|94|70.34|0|94
A|AIRI|20240701|09:30:00.064268|S|240|3.5|42431|240
A|AIRI|20240701|09:39:52.358219|S|100|3.59|0|100
A|AIRI|20240701|13:30:49.212788|S|100|3.46|0|100
A|AIRI|20240701|14:39:21.405865|S|36|3.55|0|36
A|AIRI|20240701|14:39:21.405866|S|64|3.55|0|64
A|AIRI|20240701|14:48:00.364103|S|18|3.54|0|18
A|AIRI|20240701|14:48:00.364103|S|66|3.54|0|66
A|AIRI|20240701|15:30:01.856619|S|100|3.5|0|100
A|AIRI|20240701|15:51:02.071529|S|10|3.47|0|10
A|AIRI|20240701|15:51:02.072041|S|10|3.44|0|10
A|AIRI|20240701|15:51:02.349249|S|2|3.44|0|2
A|AIRI|20240701|15:54:26.111766|S|100|3.43|0|100
A|AIRI|20240701|15:54:54.144011|S|200|3.43|0|200
A|AIRI|20240701|15:54:54.144334|S|44|3.43|0|44
A|AIRI|20240701|15:59:50.154459|S|100|3.48|0|100
A|AIRI|20240701|15:59:50.155664|S|19|3.49|0|19
A|AIRI|20240701|15:59:50.155664|S|5|3.5|0|5
A|AIRI|20240701|15:59:50.155664|S|3|3.51|0|3
A|AIRI|20240701|15:59:50.155665|S|2|3.53|0|2
A|AIRI|20240701|16:00:00.049617|S|10|3.53|62732|10
A|AIRR|20240701|09:59:09.329317|S|100|67.96|0|100
A|AIRR|20240701|09:59:19.583115|S|100|67.99|0|100
A|AIRR|20240701|10:00:28.679079|S|100|68.19|0|100
A|AIRR|20240701|15:50:00.491930|S|100|66.73|0|100
A|AISP|20240701|09:30:11.063115|S|1|3.56|0|1
A|AISP|20240701|15:52:43.557956|S|291|3.8|0|291
A|AISP|20240701|15:58:00.013814|S|298|3.76|0|298
A|AIT|20240701|09:51:20.035166|S|4|192.63|0|4
A|AIT|20240701|09:51:20.237752|S|4|192.63|0|4
A|AIT|20240701|09:51:28.418316|S|9|192.63|0|9
A|AIT|20240701|10:06:56.974286|S|8|192.75|0|8
A|AIT|20240701|10:06:56.974286|S|37|192.75|0|37
A|AIT|20240701|10:06:56.974287|S|15|192.75|0|15
A|AIT|20240701|10:08:01.426642|S|38|192.38|0|38
A|AIT|20240701|10:11:04.864949|S|100|192.245|0|100
A|AIT|20240701|10:12:26.489018|S|100|192.03|0|100
A|AIT|20240701|10:14:47.117353|S|100|191.545|0|100
A|AIT|20240701|10:37:49.827314|S|46|191.44|0|46
A|AIT|20240701|10:42:58.539754|S|18|191.49|0|18
A|AIT|20240701|10:54:31.199260|S|44|190.82|0|44
A|AIT|20240701|10:54:58.603310|S|20|191.19|0|20
A|AIT|20240701|11:19:13.754350|S|1|191.25|0|1
A|AIT|20240701|11:31:03.792778|S|100|191.14|0|100
A|AIT|20240701|11:38:56.924496|S|100|191.2|0|100
A|AIT|20240701|11:44:29.048635|S|100|191.175|0|100
A|AIT|20240701|11:48:26.929971|S|100|191.155|0|100
A|AIT|20240701|13:20:02.064542|S|21|191.29|0|21
A|AIT|20240701|14:05:25.940071|S|1|191.39|0|1
A|AIT|20240701|14:46:21.956765|S|9|191.26|0|9
A|AIT|20240701|14:49:45.569541|S|22|191.19|0|22
A|AIT|20240701|14:51:00.474251|S|4|191.22|0|4
A|AIT|20240701|14:51:00.474251|S|4|191.22|0|4
A|AIT|20240701|14:56:28.108537|S|7|191.27|0|7
A|AIT|20240701|14:57:02.353792|S|6|191.29|0|6
A|AIT|20240701|14:57:03.414073|S|14|191.36|0|14
A|AIT|20240701|15:02:47.384438|S|6|191.79|0|6
A|AIT|20240701|15:11:40.943453|S|1|191.66|0|1
A|AIT|20240701|15:11:40.943453|S|1|191.66|0|1
A|AIT|20240701|15:11:40.943454|S|1|191.67|0|1
A|AIT|20240701|15:11:40.943455|S|1|191.68|0|1
A|AIT|20240701|15:28:02.749661|S|30|190|0|30
A|AIT|20240701|15:28:05.335990|S|2|190.04|0|2
A|AIT|20240701|15:28:13.921141|S|6|190.04|0|6
A|AIT|20240701|15:28:46.658939|S|6|190.07|0|6
A|AIT|20240701|15:28:46.662026|S|5|190.07|0|5
A|AIT|20240701|15:29:33.007264|S|11|190.07|0|11
A|AIT|20240701|15:40:44.827298|S|1|190.3|0|1
A|AIT|20240701|15:40:44.827298|S|1|190.3|0|1
A|AIT|20240701|15:48:20.175659|S|100|190.25|0|100
A|AIT|20240701|15:48:20.175674|S|100|190.25|0|100
A|AIT|20240701|15:56:28.267825|S|8|190.38|0|8
A|AIT|20240701|15:58:42.962438|S|100|190.3|0|100
A|AIV|20240701|09:44:10.407584|S|100|8.28|0|100
A|AIV|20240701|13:45:29.920530|S|100|8.27|0|100
A|AIV|20240701|14:37:45.012095|S|30|8.305|0|30
A|AIV|20240701|15:16:53.539370|S|100|8.32|0|100
A|AIZ|20240701|10:20:20.968264|S|5|165.595|0|5
A|AIZ|20240701|10:54:41.267764|S|7|166.59|0|7
A|AIZ|20240701|11:18:18.178248|S|28|166.23|0|28
A|AIZ|20240701|11:18:18.867013|S|1|166.21|0|1
A|AIZ|20240701|11:58:20.002859|S|54|166.06|0|54
A|AIZ|20240701|13:03:15.478511|S|51|166.09|0|51
A|AIZ|20240701|13:03:15.478511|S|13|166.09|0|13
A|AIZ|20240701|13:03:15.493698|S|56|166.08|0|56
A|AIZ|20240701|13:32:21.553293|S|60|166.67|0|60
A|AIZ|20240701|13:33:17.274985|S|1|166.62|0|1
A|AIZ|20240701|13:50:13.336617|S|100|166.55|0|100
A|AIZ|20240701|13:50:13.336654|S|100|166.54|0|100
A|AIZ|20240701|13:50:13.336686|S|100|166.54|0|100
A|AIZ|20240701|13:50:13.336963|S|100|166.53|0|100
A|AIZ|20240701|13:50:13.337203|S|100|166.52|0|100
A|AIZ|20240701|13:50:13.337875|S|7|166.51|0|7
A|AIZ|20240701|13:50:13.337875|S|27|166.51|0|27
A|AIZ|20240701|13:50:13.337875|S|18|166.51|0|18
A|AIZ|20240701|13:50:20.147875|S|1|166.48|0|1
A|AIZ|20240701|13:52:00.999594|S|5|166.48|0|5
A|AIZ|20240701|13:55:35.402234|S|1|166.48|0|1
A|AIZ|20240701|13:55:35.402234|S|1|166.48|0|1
A|AIZ|20240701|14:03:11.204700|S|2|166.21|0|2
A|AIZ|20240701|14:21:16.140949|S|67|166.41|0|67
A|AIZ|20240701|15:06:15.802453|S|16|166.68|0|16
A|AIZ|20240701|15:09:26.111302|S|11|166.6|0|11
A|AIZ|20240701|15:09:26.111302|S|17|166.6|0|17
A|AIZ|20240701|15:09:26.111302|S|6|166.6|0|6
A|AIZ|20240701|15:09:26.111303|S|1|166.6|0|1
A|AIZ|20240701|15:09:26.111304|S|1|166.6|0|1
A|AIZ|20240701|15:09:26.111723|S|13|166.53|0|13
A|AIZ|20240701|15:11:00.729125|S|95|166.45|0|95
A|AIZ|20240701|15:18:17.066553|S|34|166.13|0|34
A|AIZ|20240701|15:18:17.809825|S|20|166.13|0|20
A|AIZ|20240701|15:18:36.463078|S|1|166.13|0|1
A|AIZ|20240701|15:18:40.390212|S|7|166.13|0|7
A|AIZ|20240701|15:27:03.355771|S|53|166.22|0|53
A|AIZ|20240701|15:27:03.355771|S|2|166.21|0|2
A|AIZ|20240701|15:31:21.568647|S|28|166.72|0|28
A|AIZ|20240701|15:32:56.897712|S|58|166.74|0|58
A|AIZ|20240701|15:37:59.491593|S|1|166.99|0|1
A|AIZ|20240701|15:37:59.580061|S|4|166.98|0|4
A|AIZ|20240701|15:41:51.654345|S|1|166.95|0|1
A|AIZ|20240701|15:41:51.657153|S|200|166.8|0|200
A|AIZ|20240701|15:42:07.433469|S|9|166.81|0|9
A|AIZ|20240701|15:42:07.434291|S|13|166.79|0|13
A|AIZ|20240701|15:49:47.909088|S|6|167.19|0|6
A|AIZ|20240701|15:49:59.613414|S|2|167.19|0|2
A|AIZ|20240701|15:50:29.722036|S|100|167.18|0|100
A|AJG|20240701|09:58:11.680776|S|4|259.5|0|4
A|AJG|20240701|09:58:11.680787|S|1|259.5|0|1
A|AJG|20240701|12:29:38.596018|S|41|258.17|0|41
A|AJG|20240701|12:41:35.307138|S|5|258.35|0|5
A|AJG|20240701|14:22:22.173541|S|1|258.75|0|1
A|AJG|20240701|14:56:19.959186|S|6|258.75|0|6
A|AJG|20240701|15:18:38.165366|S|41|258.52|0|41
A|AJG|20240701|15:18:38.165366|S|59|258.52|0|59
A|AJG|20240701|15:18:38.165534|S|54|258.52|0|54
A|AJG|20240701|15:58:07.661559|S|100|259|0|100
A|AJUL|20240701|10:08:44.072923|S|100|25.83|0|100
A|AJUL|20240701|10:08:44.083349|S|200|25.83|0|200
A|AJUL|20240701|10:08:44.084084|S|400|25.83|0|400
A|AJUL|20240701|10:28:37.560546|S|100|25.82|0|100
A|AJX|20240701|11:48:57.603013|S|46|3.47|0|46
A|AJX|20240701|11:48:57.603032|S|53|3.47|0|53
A|AJX|20240701|11:49:47.583124|S|99|3.48|0|99
A|AJX|20240701|13:18:47.428941|S|106|3.44|0|106
A|AKAM|20240701|09:47:09.011646|S|1|89.76|0|1
A|AKAM|20240701|09:47:20.346984|S|1|89.75|0|1
A|AKAM|20240701|09:47:20.347200|S|1|89.76|0|1
A|AKAM|20240701|09:47:29.783931|S|2|89.72|0|2
A|AKAM|20240701|10:35:17.311982|S|5|89.63|0|5
A|AKAM|20240701|10:53:42.776595|S|1|89.36|0|1
A|AKAM|20240701|10:57:16.480006|S|100|89.415|0|100
A|AKAM|20240701|12:11:24.429176|S|150|89.32|0|150
A|AKAM|20240701|12:41:41.011171|S|7|89.21|0|7
A|AKAM|20240701|12:52:48.194403|S|17|89.08|0|17
A|AKAM|20240701|12:56:33.907097|S|100|89.15|0|100
A|AKAM|20240701|13:09:55.100627|S|100|89.37|0|100
A|AKAM|20240701|14:11:22.770370|S|1|89.48|0|1
A|AKAM|20240701|14:17:35.194366|S|1|89.57|0|1
A|AKAM|20240701|14:22:17.498212|S|1|89.63|0|1
A|AKAM|20240701|14:37:30.363543|S|1|89.66|0|1
A|AKAM|20240701|14:49:57.127003|S|14|89.57|0|14
A|AKAM|20240701|14:57:20.397650|S|95|89.5|0|95
A|AKAM|20240701|15:24:16.444714|S|7|89.41|0|7
A|AKAM|20240701|15:24:16.444714|S|20|89.41|0|20
A|AKAM|20240701|15:26:06.142167|S|10|89.45|0|10
A|AKAM|20240701|15:27:42.906897|S|3|89.41|0|3
A|AKAM|20240701|15:29:00.005207|S|2|89.32|0|2
A|AKAM|20240701|15:29:12.518728|S|4|89.32|0|4
A|AKAM|20240701|15:40:04.304389|S|300|89.47|0|300
A|AKAN|20240701|12:12:20.436713|S|100|2.27|0|100
A|AKBA|20240701|09:32:54.084302|S|300|1.01|0|300
A|AKBA|20240701|09:35:00.058993|S|100|1.02|0|100
A|AKBA|20240701|09:48:50.125769|S|100|1.02|0|100
A|AKBA|20240701|09:59:40.081357|S|200|1.02|0|200
A|AKBA|20240701|09:59:42.786000|S|100|1.02|0|100
A|AKBA|20240701|10:00:03.220657|S|100|1.02|0|100
A|AKBA|20240701|10:01:03.891145|S|100|1.03|0|100
A|AKBA|20240701|10:58:49.222033|S|9|1.005|0|9
A|AKBA|20240701|13:44:17.704895|S|100|.9788|0|100
A|AKBA|20240701|15:59:11.238072|S|1|1.005|0|1
A|AKBA|20240701|15:59:11.238073|S|15|1|0|15
A|AKBA|20240701|15:59:11.238909|S|85|1|0|85
A|AKR|20240701|09:51:25.406116|S|11|17.91|0|11
A|AKR|20240701|10:26:20.480171|S|5|17.79|0|5
A|AKR|20240701|10:32:20.916135|S|20|17.76|0|20
A|AKR|20240701|10:32:20.916135|S|10|17.76|0|10
A|AKR|20240701|10:33:33.249952|S|5|17.77|0|5
A|AKR|20240701|10:33:33.249952|S|5|17.77|0|5
A|AKR|20240701|10:36:58.747015|S|5|17.76|0|5
A|AKR|20240701|10:38:45.962259|S|10|17.78|0|10
A|AKR|20240701|10:40:03.729743|S|3|17.78|0|3
A|AKR|20240701|10:40:27.160457|S|15|17.78|0|15
A|AKR|20240701|10:40:27.160457|S|5|17.78|0|5
A|AKR|20240701|10:40:27.160458|S|15|17.78|0|15
A|AKR|20240701|10:41:59.784368|S|2|17.79|0|2
A|AKR|20240701|10:42:58.957956|S|5|17.8|0|5
A|AKR|20240701|10:51:31.288141|S|1|17.8|0|1
A|AKR|20240701|10:54:03.619514|S|1|17.82|0|1
A|AKR|20240701|10:56:54.529049|S|2|17.81|0|2
A|AKR|20240701|10:56:54.529049|S|2|17.81|0|2
A|AKR|20240701|11:00:58.418357|S|1|17.79|0|1
A|AKR|20240701|11:04:16.260433|S|1|17.8|0|1
A|AKR|20240701|11:04:16.260433|S|1|17.8|0|1
A|AKR|20240701|11:04:16.260433|S|1|17.8|0|1
A|AKR|20240701|11:04:16.856927|S|30|17.79|0|30
A|AKR|20240701|11:04:18.134968|S|1|17.78|0|1
A|AKR|20240701|11:08:52.857534|S|1|17.79|0|1
A|AKR|20240701|11:08:52.857534|S|1|17.79|0|1
A|AKR|20240701|11:09:25.332631|S|10|17.77|0|10
A|AKR|20240701|11:11:20.831561|S|90|17.78|0|90
A|AKR|20240701|11:11:20.831561|S|5|17.78|0|5
A|AKR|20240701|11:11:20.831561|S|5|17.78|0|5
A|AKR|20240701|11:11:29.051513|S|1|17.8|0|1
A|AKR|20240701|11:13:39.888250|S|1|17.79|0|1
A|AKR|20240701|11:13:39.888251|S|1|17.79|0|1
A|AKR|20240701|11:14:17.486338|S|100|17.79|0|100
A|AKR|20240701|11:14:50.966334|S|2|17.78|0|2
A|AKR|20240701|11:18:04.972719|S|1|17.75|0|1
A|AKR|20240701|11:19:23.429940|S|1|17.74|0|1
A|AKR|20240701|11:20:12.781952|S|1|17.73|0|1
A|AKR|20240701|11:20:12.781952|S|1|17.73|0|1
A|AKR|20240701|11:20:52.531657|S|15|17.73|0|15
A|AKR|20240701|11:20:52.531658|S|6|17.73|0|6
A|AKR|20240701|11:20:52.531658|S|5|17.73|0|5
A|AKR|20240701|11:20:52.531659|S|10|17.73|0|10
A|AKR|20240701|11:24:16.586554|S|4|17.73|0|4
A|AKR|20240701|11:24:16.586606|S|6|17.73|0|6
A|AKR|20240701|11:24:16.586606|S|10|17.73|0|10
A|AKR|20240701|11:24:16.586608|S|5|17.73|0|5
A|AKR|20240701|11:24:16.586608|S|5|17.73|0|5
A|AKR|20240701|11:34:14.792770|S|1|17.76|0|1
A|AKR|20240701|11:34:14.792770|S|1|17.76|0|1
A|AKR|20240701|11:34:14.792770|S|1|17.76|0|1
A|AKR|20240701|11:36:16.343660|S|1|17.75|0|1
A|AKR|20240701|11:36:16.405545|S|1|17.75|0|1
A|AKR|20240701|11:37:30.406302|S|1|17.74|0|1
A|AKR|20240701|11:56:02.725353|S|1|17.75|0|1
A|AKR|20240701|11:56:02.725353|S|1|17.75|0|1
A|AKR|20240701|11:56:02.725353|S|1|17.75|0|1
A|AKR|20240701|12:00:26.450065|S|1|17.74|0|1
A|AKR|20240701|12:02:18.927647|S|1|17.73|0|1
A|AKR|20240701|12:02:44.365754|S|5|17.73|0|5
A|AKR|20240701|12:06:16.821216|S|5|17.74|0|5
A|AKR|20240701|12:06:16.821216|S|5|17.74|0|5
A|AKR|20240701|12:06:16.821216|S|10|17.74|0|10
A|AKR|20240701|12:09:40.156146|S|10|17.76|0|10
A|AKR|20240701|12:09:40.156146|S|2|17.76|0|2
A|AKR|20240701|12:09:40.156146|S|15|17.76|0|15
A|AKR|20240701|12:09:40.156147|S|8|17.76|0|8
A|AKR|20240701|12:09:40.156147|S|5|17.76|0|5
A|AKR|20240701|12:09:40.156148|S|5|17.76|0|5
A|AKR|20240701|12:10:28.716601|S|1|17.77|0|1
A|AKR|20240701|12:10:48.718266|S|1|17.77|0|1
A|AKR|20240701|12:13:58.081192|S|1|17.76|0|1
A|AKR|20240701|12:13:58.081192|S|1|17.76|0|1
A|AKR|20240701|12:33:32.780125|S|1|17.81|0|1
A|AKR|20240701|13:04:56.880835|S|49|17.83|0|49
A|AKR|20240701|13:06:00.047106|S|1|17.84|0|1
A|AKR|20240701|13:09:32.157609|S|28|17.84|0|28
A|AKR|20240701|13:13:40.066639|S|26|17.86|0|26
A|AKR|20240701|13:15:01.079375|S|1|17.87|0|1
A|AKR|20240701|13:16:15.098944|S|1|17.87|0|1
A|AKR|20240701|13:16:15.099028|S|23|17.87|0|23
A|AKR|20240701|13:16:15.100852|S|19|17.88|0|19
A|AKR|20240701|13:16:15.300142|S|55|17.88|0|55
A|AKR|20240701|13:17:37.641230|S|1|17.88|0|1
A|AKR|20240701|13:17:37.641230|S|1|17.88|0|1
A|AKR|20240701|13:17:37.641230|S|1|17.88|0|1
A|AKR|20240701|13:17:37.641231|S|1|17.88|0|1
A|AKR|20240701|13:17:37.641231|S|1|17.88|0|1
A|AKR|20240701|13:25:09.953963|S|32|17.89|0|32
A|AKR|20240701|13:27:55.152431|S|1|17.9|0|1
A|AKR|20240701|13:28:19.150817|S|1|17.9|0|1
A|AKR|20240701|13:28:37.156668|S|1|17.9|0|1
A|AKR|20240701|13:28:49.156564|S|1|17.9|0|1
A|AKR|20240701|13:28:55.168222|S|1|17.9|0|1
A|AKR|20240701|13:29:05.159008|S|1|17.9|0|1
A|AKR|20240701|13:29:15.157105|S|1|17.9|0|1
A|AKR|20240701|13:29:25.156933|S|1|17.9|0|1
A|AKR|20240701|13:29:26.770865|S|2|17.89|0|2
A|AKR|20240701|13:29:26.770865|S|1|17.89|0|1
A|AKR|20240701|13:29:26.770865|S|1|17.89|0|1
A|AKR|20240701|13:29:34.272229|S|13|17.9|0|13
A|AKR|20240701|13:29:50.407225|S|8|17.9|0|8
A|AKR|20240701|13:29:50.407829|S|12|17.9|0|12
A|AKR|20240701|13:41:20.239418|S|1|17.91|0|1
A|AKR|20240701|13:41:28.242154|S|1|17.91|0|1
A|AKR|20240701|13:55:46.773908|S|1|17.94|0|1
A|AKR|20240701|14:09:46.641457|S|100|17.915|0|100
A|AKR|20240701|14:24:28.515068|S|100|17.985|0|100
A|AKR|20240701|14:26:13.075223|S|1|17.98|0|1
A|AKR|20240701|14:29:44.753593|S|100|17.96|0|100
A|AKR|20240701|14:41:49.756385|S|100|17.98|0|100
A|AKR|20240701|14:41:49.757069|S|90|17.98|0|90
A|AKR|20240701|14:42:31.261569|S|2|17.995|0|2
A|AKR|20240701|14:50:03.504628|S|1|17.99|0|1
A|AKR|20240701|14:51:43.758814|S|100|17.99|0|100
A|AKR|20240701|14:54:26.426586|S|67|17.99|0|67
A|AKR|20240701|14:57:13.903616|S|100|18.005|0|100
A|AKR|20240701|14:59:15.924027|S|100|18.01|0|100
A|AKR|20240701|14:59:43.665967|S|1|18.01|0|1
A|AKR|20240701|14:59:51.665314|S|1|18.01|0|1
A|AKR|20240701|15:00:27.659066|S|1|18.01|0|1
A|AKR|20240701|15:02:32.160527|S|2|18.02|0|2
A|AKR|20240701|15:02:32.160527|S|1|18.02|0|1
A|AKR|20240701|15:02:32.160528|S|1|18.02|0|1
A|AKR|20240701|15:02:32.160529|S|2|18.02|0|2
A|AKR|20240701|15:02:32.160529|S|1|18.02|0|1
A|AKR|20240701|15:35:19.382066|S|12|18.03|0|12
A|AKR|20240701|15:35:19.382303|S|1|18.03|0|1
A|AKR|20240701|15:37:34.820074|S|100|18.02|0|100
A|AKR|20240701|15:48:18.665708|S|104|18.05|0|104
A|AKR|20240701|15:53:01.980296|S|100|18.07|0|100
A|AKR|20240701|15:58:24.040080|S|1|18.055|0|1
A|AKR|20240701|15:58:25.036868|S|1|18.055|0|1
A|AKR|20240701|15:58:29.035849|S|1|18.055|0|1
A|AKR|20240701|15:59:07.496296|S|81|18.05|0|81
A|AKRO|20240701|09:36:20.824662|S|100|23.69|0|100
A|AKRO|20240701|09:43:01.640437|S|32|23.89|0|32
A|AKRO|20240701|09:43:01.640456|S|59|23.89|0|59
A|AKRO|20240701|09:43:01.640486|S|9|23.89|0|9
A|AKRO|20240701|09:43:01.640486|S|100|23.89|0|100
A|AKRO|20240701|10:06:02.784751|S|1|23.54|0|1
A|AKRO|20240701|10:55:41.455784|S|1|23.405|0|1
A|AKRO|20240701|11:08:42.481739|S|5|23.49|0|5
A|AKRO|20240701|11:25:57.186270|S|5|23.51|0|5
A|AKRO|20240701|11:35:35.431662|S|10|23.39|0|10
A|AKRO|20240701|11:35:35.432335|S|14|23.38|0|14
A|AKRO|20240701|11:38:20.732558|S|11|23.31|0|11
A|AKRO|20240701|11:40:01.842842|S|18|23.31|0|18
A|AKRO|20240701|11:40:01.842842|S|14|23.31|0|14
A|AKRO|20240701|11:48:50.604820|S|10|23.24|0|10
A|AKRO|20240701|11:54:25.517200|S|11|23.32|0|11
A|AKRO|20240701|11:56:47.921770|S|25|23.31|0|25
A|AKRO|20240701|11:56:47.921839|S|5|23.31|0|5
A|AKRO|20240701|11:56:47.921905|S|4|23.31|0|4
A|AKRO|20240701|11:56:47.921957|S|25|23.29|0|25
A|AKRO|20240701|12:09:42.401630|S|12|23.27|0|12
A|AKRO|20240701|12:12:10.731297|S|30|23.29|0|30
A|AKRO|20240701|12:23:21.834408|S|9|23.28|0|9
A|AKRO|20240701|13:23:04.606177|S|3|23.31|0|3
A|AKRO|20240701|14:20:11.785555|S|1|23.48|0|1
A|AKRO|20240701|14:26:17.972476|S|35|23.45|0|35
A|AKRO|20240701|14:35:22.171167|S|52|23.39|0|52
A|AKRO|20240701|14:52:02.041788|S|24|23.48|0|24
A|AKRO|20240701|15:50:32.907883|S|1|23.42|0|1
A|AKRO|20240701|15:53:19.758801|S|1|23.28|0|1
A|AKRO|20240701|15:56:35.019507|S|1|23.22|0|1
A|AKRO|20240701|15:56:35.019507|S|2|23.22|0|2
A|AKTS|20240701|09:46:36.142414|E|100|.1344|0|100
A|AKTS|20240701|11:14:51.311460|E|1400|.1255|0|1400
A|AKYA|20240701|09:53:03.258100|S|377|2.29|0|377
A|AKYA|20240701|10:00:10.005355|S|148|2.26|0|148
A|AKYA|20240701|10:00:10.332521|S|116|2.27|0|116
A|AKYA|20240701|10:00:10.332546|S|9|2.27|0|9
A|AKYA|20240701|10:00:10.332546|S|140|2.27|0|140
A|AKYA|20240701|10:00:10.332547|S|142|2.27|0|142
A|AKYA|20240701|10:57:07.689773|S|100|2.2|0|100
A|AKYA|20240701|10:57:07.689845|S|25|2.2|0|25
A|AKYA|20240701|10:57:07.689895|S|29|2.2|0|29
A|AKYA|20240701|13:22:35.746126|S|31|2.19|0|31
A|AKYA|20240701|13:41:51.942296|S|143|2.18|0|143
A|AL|20240701|11:55:22.007058|S|14|46.56|0|14
A|AL|20240701|11:55:22.007076|S|19|46.56|0|19
A|AL|20240701|12:06:10.474944|S|5|46.65|0|5
A|AL|20240701|12:11:46.711364|S|1|46.79|0|1
A|AL|20240701|15:43:46.581576|S|2|46.83|0|2
A|AL|20240701|15:43:46.581576|S|1|46.83|0|1
A|AL|20240701|15:45:15.299188|S|1|46.88|0|1
A|AL|20240701|15:48:56.256418|S|1|46.83|0|1
A|AL|20240701|15:56:25.849772|S|100|46.69|0|100
A|AL|20240701|15:56:47.846582|S|100|46.66|0|100
A|AL|20240701|15:58:01.015701|S|100|46.68|0|100
A|AL|20240701|15:58:30.726527|S|67|46.69|0|67
A|AL|20240701|15:58:30.726619|S|33|46.69|0|33
A|AL|20240701|15:58:33.936959|S|11|46.7|0|11
A|AL|20240701|15:58:33.937437|S|89|46.7|0|89
A|AL|20240701|15:58:46.959496|S|5|46.68|0|5
A|ALAB|20240701|09:41:20.811142|S|1|58.58|0|1
A|ALAB|20240701|09:41:38.807084|S|19|58.69|0|19
A|ALAB|20240701|09:41:51.112398|S|24|58.58|0|24
A|ALAB|20240701|09:42:13.993341|S|15|58.57|0|15
A|ALAB|20240701|09:42:22.231124|S|8|58.57|0|8
A|ALAB|20240701|09:42:28.297684|S|18|58.57|0|18
A|ALAB|20240701|09:42:33.328096|S|100|58.24|0|100
A|ALAB|20240701|09:43:21.704410|S|12|58.14|0|12
A|ALAB|20240701|09:43:43.221067|S|7|57.93|0|7
A|ALAB|20240701|09:44:05.403799|S|15|57.83|0|15
A|ALAB|20240701|09:44:05.403800|S|17|57.83|0|17
A|ALAB|20240701|10:07:40.261067|S|32|57.42|0|32
A|ALAB|20240701|10:45:49.648163|S|5|57.36|0|5
A|ALAB|20240701|10:47:56.462551|S|164|57.37|0|164
A|ALAB|20240701|10:48:36.763530|S|24|57.41|0|24
A|ALAB|20240701|10:51:12.308577|S|175|57.04|0|175
A|ALAB|20240701|10:54:49.224519|S|29|56.54|0|29
A|ALAB|20240701|11:30:05.584564|S|23|57.48|0|23
A|ALAB|20240701|13:43:07.920698|S|100|58.6|0|100
A|ALAB|20240701|13:43:29.213561|S|63|58.53|0|63
A|ALAB|20240701|13:43:29.214450|S|63|58.52|0|63
A|ALAB|20240701|13:43:29.214517|S|63|58.52|0|63
A|ALAB|20240701|13:43:29.214582|S|63|58.52|0|63
A|ALAB|20240701|13:55:50.457506|S|36|57.89|0|36
A|ALAB|20240701|13:55:50.457506|S|1|57.89|0|1
A|ALAB|20240701|14:01:36.770861|S|13|57.91|0|13
A|ALAB|20240701|14:03:17.355800|S|100|57.83|0|100
A|ALAB|20240701|14:03:23.520160|S|100|57.82|0|100
A|ALAB|20240701|14:03:23.520160|S|100|57.82|0|100
A|ALAB|20240701|14:20:26.080700|S|116|58.45|0|116
A|ALAB|20240701|14:20:26.080701|S|10|58.42|0|10
A|ALAB|20240701|14:32:48.271700|S|96|58.02|0|96
A|ALAB|20240701|14:32:49.335798|S|98|58.02|0|98
A|ALAB|20240701|14:38:26.314216|S|9|58.15|0|9
A|ALAB|20240701|14:39:29.073841|S|1|58.12|0|1
A|ALAB|20240701|14:39:29.073841|S|1|58.12|0|1
A|ALAB|20240701|14:39:29.073841|S|1|58.12|0|1
A|ALAB|20240701|14:39:29.073842|S|1|58.12|0|1
A|ALAB|20240701|14:39:29.073843|S|1|58.12|0|1
A|ALAB|20240701|14:39:29.073843|S|1|58.12|0|1
A|ALAB|20240701|14:39:49.507419|S|1|58.1|0|1
A|ALAB|20240701|14:39:49.507419|S|1|58.1|0|1
A|ALAB|20240701|14:39:49.507419|S|1|58.1|0|1
A|ALAB|20240701|14:45:47.475613|S|100|58.17|0|100
A|ALAB|20240701|14:46:14.884461|S|100|58.17|0|100
A|ALAB|20240701|14:46:15.342378|S|1|58.17|0|1
A|ALAB|20240701|14:46:15.342378|S|99|58.15|0|99
A|ALAB|20240701|14:46:15.342527|S|99|58.15|0|99
A|ALAB|20240701|14:46:15.342527|S|1|58.15|0|1
A|ALAB|20240701|14:46:15.342527|S|100|58.15|0|100
A|ALAB|20240701|14:46:15.342639|S|100|58.15|0|100
A|ALAB|20240701|14:46:16.290528|S|90|58.13|0|90
A|ALAB|20240701|14:46:17.447921|S|79|58.11|0|79
A|ALAB|20240701|14:48:15.952423|S|9|58.11|0|9
A|ALAB|20240701|14:48:15.952423|S|20|58.16|0|20
A|ALAB|20240701|14:50:07.474501|S|5|58.2|0|5
A|ALAB|20240701|14:50:07.474501|S|4|58.2|0|4
A|ALAB|20240701|14:51:12.887212|S|7|58.18|0|7
A|ALAB|20240701|14:52:32.747587|S|100|58.08|0|100
A|ALAB|20240701|14:52:32.747746|S|100|58.08|0|100
A|ALAB|20240701|14:52:32.748057|S|100|58.08|0|100
A|ALAB|20240701|14:52:32.748122|S|100|58.08|0|100
A|ALAB|20240701|14:52:42.501618|S|100|58.08|0|100
A|ALAB|20240701|14:52:42.501766|S|100|58.08|0|100
A|ALAB|20240701|14:52:42.501885|S|100|58.08|0|100
A|ALAB|20240701|14:58:13.312262|S|9|58.31|0|9
A|ALAB|20240701|14:58:13.312263|S|91|58.3|0|91
A|ALAB|20240701|14:58:13.312384|S|26|58.3|0|26
A|ALAB|20240701|14:58:13.312384|S|74|58.3|0|74
A|ALAB|20240701|15:02:26.387760|S|100|58.36|0|100
A|ALAB|20240701|15:02:34.821437|S|50|58.36|0|50
A|ALAB|20240701|15:02:48.054600|S|3|58.36|0|3
A|ALAB|20240701|15:04:11.877213|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877213|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877213|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877216|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877216|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877217|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877217|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877217|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877217|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877217|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877218|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877218|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877218|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877218|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877218|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877219|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877219|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877219|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877219|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877219|S|1|58.33|0|1
A|ALAB|20240701|15:04:11.877219|S|1|58.33|0|1
A|ALAB|20240701|15:09:08.669878|S|10|58.59|0|10
A|ALAB|20240701|15:09:30.220082|S|1|58.55|0|1
A|ALAB|20240701|15:09:30.220082|S|2|58.55|0|2
A|ALAB|20240701|15:09:30.220083|S|1|58.55|0|1
A|ALAB|20240701|15:09:30.220084|S|1|58.55|0|1
A|ALAB|20240701|15:09:31.348551|S|5|58.52|0|5
A|ALAB|20240701|15:14:49.885114|S|149|58.54|0|149
A|ALAB|20240701|15:17:58.867408|S|5|58.42|0|5
A|ALAB|20240701|15:19:14.073073|S|8|58.42|0|8
A|ALAB|20240701|15:26:48.803666|S|2|58.41|0|2
A|ALAB|20240701|15:28:33.115493|S|13|58.25|0|13
A|ALAB|20240701|15:28:33.115493|S|3|58.25|0|3
A|ALAB|20240701|15:30:00.415467|S|16|58.29|0|16
A|ALAB|20240701|15:31:32.656937|S|13|58.24|0|13
A|ALAB|20240701|15:31:32.656938|S|8|58.24|0|8
A|ALAB|20240701|15:33:32.660993|S|14|58.06|0|14
A|ALAB|20240701|15:41:29.454550|S|17|58.19|0|17
A|ALAB|20240701|15:42:29.311793|S|13|58.16|0|13
A|ALAB|20240701|15:42:57.374535|S|5|58.05|0|5
A|ALAB|20240701|15:44:28.286824|S|13|57.94|0|13
A|ALAB|20240701|15:44:30.677907|S|2|57.94|0|2
A|ALAB|20240701|15:54:27.985080|S|16|57.71|0|16
A|ALAR|20240701|11:55:52.962181|E|1|39.85|0|1
A|ALB|20240701|09:47:10.124668|S|86|95.64|0|86
A|ALB|20240701|09:48:36.675857|S|21|95.5|0|21
A|ALB|20240701|10:00:00.004731|S|18|95.28|0|18
A|ALB|20240701|10:35:21.990232|S|2|95.7|0|2
A|ALB|20240701|10:36:53.955235|S|7|95.73|0|7
A|ALB|20240701|10:50:23.592112|S|26|95.55|0|26
A|ALB|20240701|10:53:01.279272|S|1|95.82|0|1
A|ALB|20240701|10:53:01.279470|S|16|95.82|0|16
A|ALB|20240701|11:00:08.201587|S|7|96.27|0|7
A|ALB|20240701|11:06:25.590133|S|49|96.15|0|49
A|ALB|20240701|11:12:01.228072|S|35|96.39|0|35
A|ALB|20240701|11:12:01.238714|S|10|96.39|0|10
A|ALB|20240701|11:22:53.142537|S|2|96.34|0|2
A|ALB|20240701|11:33:02.759664|S|45|96.27|0|45
A|ALB|20240701|11:44:46.362124|S|1|96.49|0|1
A|ALB|20240701|11:55:28.221632|S|1|96.69|0|1
A|ALB|20240701|11:58:01.792829|S|3|96.38|0|3
A|ALB|20240701|12:29:24.019095|S|4|96.23|0|4
A|ALB|20240701|12:29:35.897475|S|1|96.23|0|1
A|ALB|20240701|12:33:18.075439|S|1|96.24|0|1
A|ALB|20240701|12:33:18.075973|S|1|96.24|0|1
A|ALB|20240701|12:41:53.210083|S|12|96.12|0|12
A|ALB|20240701|13:04:05.529974|S|8|96.19|0|8
A|ALB|20240701|13:14:42.284131|S|19|96.27|0|19
A|ALB|20240701|13:15:37.769595|S|4|96.3|0|4
A|ALB|20240701|13:25:00.700114|S|3|96.24|0|3
A|ALB|20240701|13:29:35.480234|S|1|96.47|0|1
A|ALB|20240701|13:38:31.935532|S|2|96.33|0|2
A|ALB|20240701|13:47:25.409929|S|1|96.41|0|1
A|ALB|20240701|13:54:28.414159|S|3|96.6|0|3
A|ALB|20240701|13:54:28.414170|S|1|96.6|0|1
A|ALB|20240701|13:54:59.872594|S|7|96.59|0|7
A|ALB|20240701|13:55:43.337597|S|1|96.55|0|1
A|ALB|20240701|13:55:43.337812|S|2|96.55|0|2
A|ALB|20240701|13:55:43.337959|S|1|96.55|0|1
A|ALB|20240701|13:58:51.612928|S|1|96.45|0|1
A|ALB|20240701|13:58:51.613408|S|3|96.46|0|3
A|ALB|20240701|14:06:44.990812|S|8|96.46|0|8
A|ALB|20240701|14:06:44.991156|S|1|96.47|0|1
A|ALB|20240701|14:06:44.994637|S|1|96.47|0|1
A|ALB|20240701|14:11:17.587978|S|100|96.64|0|100
A|ALB|20240701|14:11:17.588124|S|111|96.64|0|111
A|ALB|20240701|14:12:38.990959|S|2|96.56|0|2
A|ALB|20240701|14:23:18.531045|S|1|96.36|0|1
A|ALB|20240701|14:23:18.531220|S|1|96.36|0|1
A|ALB|20240701|14:23:18.531709|S|18|96.36|0|18
A|ALB|20240701|14:23:18.532078|S|15|96.37|0|15
A|ALB|20240701|14:24:37.519492|S|13|96.29|0|13
A|ALB|20240701|14:25:00.078246|S|1|96.28|0|1
A|ALB|20240701|14:25:00.078318|S|6|96.28|0|6
A|ALB|20240701|14:25:19.029858|S|3|96.27|0|3
A|ALB|20240701|14:29:07.405135|S|2|96.13|0|2
A|ALB|20240701|14:31:45.864308|S|1|95.98|0|1
A|ALB|20240701|14:31:53.069175|S|2|96.01|0|2
A|ALB|20240701|14:32:59.182084|S|1|96.05|0|1
A|ALB|20240701|14:44:34.677362|S|1|96.33|0|1
A|ALB|20240701|14:44:49.417114|S|3|96.33|0|3
A|ALB|20240701|14:48:11.076863|S|2|96.23|0|2
A|ALB|20240701|14:48:11.076951|S|1|96.23|0|1
A|ALB|20240701|14:48:11.077216|S|4|96.23|0|4
A|ALB|20240701|14:50:23.194224|S|1|96.33|0|1
A|ALB|20240701|14:52:04.848187|S|152|96.33|0|152
A|ALB|20240701|14:52:04.848187|S|6|96.33|0|6
A|ALB|20240701|15:03:20.799359|S|1|96.09|0|1
A|ALB|20240701|15:16:43.320679|S|2|96.27|0|2
A|ALB|20240701|15:16:43.320679|S|1|96.27|0|1
A|ALB|20240701|15:16:43.320702|S|2|96.27|0|2
A|ALB|20240701|15:16:43.320703|S|2|96.27|0|2
A|ALB|20240701|15:29:15.405286|S|1|96.66|0|1
A|ALB|20240701|15:48:43.936439|S|35|97.14|0|35
A|ALB|20240701|15:51:48.253135|S|1|97.1|0|1
A|ALB|20240701|15:53:26.793820|S|5|97.39|0|5
A|ALB|20240701|15:54:38.395078|S|17|97.33|0|17
A|ALB|20240701|15:54:55.332777|S|38|97.28|0|38
A|ALB|20240701|15:55:16.285672|S|1|97.23|0|1
A|ALB|20240701|15:57:52.734359|S|100|97.38|0|100
A|ALB|20240701|15:57:57.665402|S|1|97.35|0|1
A|ALB|20240701|15:58:02.103040|S|20|97.33|0|20
A|ALB|20240701|15:58:05.618786|S|100|97.34|0|100
A|ALC|20240701|10:22:18.008700|S|8|89.04|0|8
A|ALC|20240701|13:01:32.700383|S|8|88.27|0|8
A|ALC|20240701|13:04:04.386105|S|8|88.23|0|8
A|ALC|20240701|13:06:01.867203|S|8|88.25|0|8
A|ALC|20240701|13:13:34.192961|S|9|88.24|0|9
A|ALC|20240701|13:17:15.212618|S|9|88.22|0|9
A|ALC|20240701|13:17:15.212619|S|1|88.23|0|1
A|ALC|20240701|13:17:15.212629|S|3|88.23|0|3
A|ALC|20240701|13:17:15.213025|S|6|88.23|0|6
A|ALC|20240701|13:21:25.968284|S|100|88.22|0|100
A|ALC|20240701|13:21:44.589390|S|5|88.2|0|5
A|ALC|20240701|13:29:56.382828|S|100|88.08|0|100
A|ALC|20240701|13:31:01.655245|S|8|88.08|0|8
A|ALC|20240701|13:31:01.655354|S|6|88.09|0|6
A|ALC|20240701|13:31:01.655354|S|2|88.08|0|2
A|ALC|20240701|13:50:40.974828|S|1|88.05|0|1
A|ALC|20240701|14:43:23.554043|S|100|87.84|0|100
A|ALC|20240701|14:43:23.554054|S|100|87.84|0|100
A|ALC|20240701|14:46:17.686940|S|43|87.82|0|43
A|ALC|20240701|15:03:52.830424|S|1|87.91|0|1
A|ALC|20240701|15:03:52.830756|S|1|87.91|0|1
A|ALC|20240701|15:04:32.578233|S|2|87.92|0|2
A|ALC|20240701|15:24:18.112034|S|4|87.93|0|4
A|ALC|20240701|15:26:11.102104|S|3|87.92|0|3
A|ALDX|20240701|09:38:54.879166|S|93|3.32|0|93
A|ALDX|20240701|11:40:07.083270|S|2|3.32|0|2
A|ALE|20240701|11:37:57.814084|S|88|62.07|0|88
A|ALE|20240701|15:42:24.534815|S|8|62.13|0|8
A|ALE|20240701|15:55:10.539771|S|1|62.04|0|1
A|ALEC|20240701|09:41:26.102913|S|10|4.63|0|10
A|ALEC|20240701|11:51:46.603095|S|4|4.44|0|4
A|ALEC|20240701|11:52:39.231640|S|10|4.44|0|10
A|ALEC|20240701|12:00:12.839970|S|14|4.47|0|14
A|ALEC|20240701|13:02:25.929052|S|26|4.46|0|26
A|ALEC|20240701|13:02:25.929052|S|13|4.46|0|13
A|ALEC|20240701|13:03:26.984477|S|4|4.47|0|4
A|ALEC|20240701|13:10:01.440452|S|4|4.47|0|4
A|ALEC|20240701|13:16:53.402513|S|12|4.46|0|12
A|ALEC|20240701|13:16:57.027898|S|21|4.45|0|21
A|ALEC|20240701|13:23:54.903943|S|1|4.45|0|1
A|ALEC|20240701|13:23:54.903943|S|1|4.45|0|1
A|ALEC|20240701|13:23:54.903943|S|2|4.45|0|2
A|ALEC|20240701|13:23:54.903944|S|3|4.45|0|3
A|ALEC|20240701|13:23:54.903945|S|4|4.45|0|4
A|ALEC|20240701|13:25:51.758858|S|8|4.45|0|8
A|ALEC|20240701|13:26:03.722656|S|6|4.46|0|6
A|ALEC|20240701|13:40:51.122696|S|5|4.45|0|5
A|ALEC|20240701|13:40:51.122696|S|9|4.45|0|9
A|ALEC|20240701|13:40:51.122697|S|7|4.45|0|7
A|ALEC|20240701|13:40:51.122698|S|11|4.45|0|11
A|ALEC|20240701|13:42:28.164644|S|3|4.44|0|3
A|ALEC|20240701|13:42:28.164644|S|9|4.44|0|9
A|ALEC|20240701|13:55:18.158229|S|1|4.43|0|1
A|ALEC|20240701|14:53:03.395568|S|11|4.42|0|11
A|ALEC|20240701|14:53:03.395568|S|17|4.42|0|17
A|ALEC|20240701|14:53:03.395568|S|7|4.42|0|7
A|ALEC|20240701|15:26:59.449728|S|1|4.41|0|1
A|ALEC|20240701|15:53:33.045824|S|22|4.43|0|22
A|ALEC|20240701|15:53:33.045850|S|34|4.43|0|34
A|ALEC|20240701|15:53:33.045850|S|33|4.43|0|33
A|ALEC|20240701|15:58:06.936522|S|94|4.4|0|94
A|ALEX|20240701|09:52:06.719322|S|100|16.91|0|100
A|ALEX|20240701|09:52:06.719517|S|100|16.91|0|100
A|ALEX|20240701|10:10:14.092123|S|135|16.9|0|135
A|ALEX|20240701|10:38:01.207819|S|33|16.75|0|33
A|ALEX|20240701|10:52:23.733681|S|60|16.76|0|60
A|ALEX|20240701|10:55:05.188099|S|100|16.76|0|100
A|ALEX|20240701|12:48:43.276163|S|139|16.7|0|139
A|ALEX|20240701|12:57:10.258676|S|64|16.69|0|64
A|ALEX|20240701|14:38:55.281334|S|100|16.79|0|100
A|ALEX|20240701|15:55:04.531015|S|2|16.81|0|2
A|ALEX|20240701|15:56:28.631328|S|100|16.82|0|100
A|ALG|20240701|13:16:09.918045|S|4|168.75|0|4
A|ALG|20240701|13:32:34.029159|S|1|168.45|0|1
A|ALG|20240701|15:56:55.210095|S|25|167.16|0|25
A|ALGM|20240701|09:42:39.151569|S|17|27.95|0|17
A|ALGM|20240701|13:14:52.021830|S|1|27.81|0|1
A|ALGM|20240701|14:07:37.384141|S|1|27.74|0|1
A|ALGM|20240701|14:30:49.391124|S|100|27.8|0|100
A|ALGM|20240701|15:32:42.911206|S|100|27.83|0|100
A|ALGM|20240701|15:52:59.442068|S|1|27.87|0|1
A|ALGM|20240701|15:53:00.297620|S|99|27.87|0|99
A|ALGM|20240701|15:55:24.523041|S|123|27.95|0|123
A|ALGM|20240701|15:56:20.732948|S|23|27.96|0|23
A|ALGN|20240701|09:32:08.728372|S|11|241.56|0|11
A|ALGN|20240701|09:48:21.502722|S|5|243.16|0|5
A|ALGN|20240701|10:30:50.600782|S|4|244.09|0|4
A|ALGN|20240701|10:43:15.185970|S|98|243.51|0|98
A|ALGN|20240701|10:48:49.593628|S|18|242.78|0|18
A|ALGN|20240701|11:05:30.819147|S|11|243.18|0|11
A|ALGN|20240701|11:44:24.983229|S|100|242.615|0|100
A|ALGN|20240701|11:49:42.007779|S|100|242.225|0|100
A|ALGN|20240701|11:55:23.416510|S|1|242.23|0|1
A|ALGN|20240701|12:03:26.349563|S|1|241.86|0|1
A|ALGN|20240701|12:48:00.063486|S|2|239.87|0|2
A|ALGN|20240701|12:56:20.053824|S|1|239.32|0|1
A|ALGN|20240701|14:48:44.618222|S|99|240.32|0|99
A|ALGN|20240701|15:27:11.346543|S|3|238.74|0|3
A|ALGN|20240701|15:35:36.092643|S|7|239.5|0|7
A|ALGN|20240701|15:47:07.427098|S|14|239.33|0|14
A|ALGN|20240701|15:47:44.509728|S|30|239.33|0|30
A|ALGS|20240701|14:56:45.776523|S|400|.359|0|400
A|ALGT|20240701|09:50:00.490001|S|2|49.44|0|2
A|ALGT|20240701|10:34:17.792499|S|5|49.06|0|5
A|ALGT|20240701|10:47:12.222562|S|8|49.08|0|8
A|ALGT|20240701|11:20:12.863933|S|11|48|0|11
A|ALGT|20240701|11:34:30.751103|S|8|48.06|0|8
A|ALGT|20240701|11:36:34.715805|S|7|48.04|0|7
A|ALGT|20240701|13:30:56.337640|S|100|48.74|0|100
A|ALGT|20240701|14:26:31.460072|S|2|49.05|0|2
A|ALGT|20240701|14:32:28.517052|S|1|48.99|0|1
A|ALGT|20240701|14:32:28.517053|S|3|48.99|0|3
A|ALGT|20240701|15:04:56.798149|S|14|48.82|0|14
A|ALGT|20240701|15:04:56.798160|S|86|48.82|0|86
A|ALGT|20240701|15:18:33.977772|S|29|49.08|0|29
A|ALGT|20240701|15:18:34.958575|S|2|49.08|0|2
A|ALGT|20240701|15:20:30.293728|S|7|49.06|0|7
A|ALGT|20240701|15:20:30.293739|S|112|49.06|0|112
A|ALGT|20240701|15:36:30.758198|S|3|49.09|0|3
A|ALGT|20240701|15:43:25.700406|S|100|49.18|0|100
A|ALGT|20240701|15:47:19.336387|S|1|49.36|0|1
A|ALGT|20240701|15:50:00.053924|S|1|49.3|0|1
A|ALHC|20240701|09:33:51.135802|S|1|7.92|0|1
A|ALHC|20240701|09:34:31.902737|S|1|7.95|0|1
A|ALHC|20240701|11:14:29.443944|S|11|8.16|0|11
A|ALHC|20240701|11:18:20.115411|S|9|8.16|0|9
A|ALHC|20240701|11:18:35.779942|S|8|8.15|0|8
A|ALHC|20240701|11:28:43.064281|S|3|8.25|0|3
A|ALHC|20240701|11:29:20.829962|S|182|8.28|0|182
A|ALHC|20240701|11:31:06.736220|S|3|8.3|0|3
A|ALHC|20240701|11:33:36.462854|S|3|8.31|0|3
A|ALHC|20240701|11:39:32.486560|S|2|8.32|0|2
A|ALHC|20240701|11:41:19.971588|S|8|8.22|0|8
A|ALHC|20240701|11:46:40.371687|S|2|8.21|0|2
A|ALHC|20240701|11:46:40.935654|S|3|8.2|0|3
A|ALHC|20240701|13:05:31.206527|S|163|8.11|0|163
A|ALHC|20240701|14:29:50.175050|S|57|8.21|0|57
A|ALHC|20240701|15:20:09.028480|S|1|8.23|0|1
A|ALHC|20240701|15:20:09.028481|S|97|8.23|0|97
A|ALHC|20240701|15:20:09.028481|S|3|8.23|0|3
A|ALHC|20240701|15:30:36.557504|S|40|8.08|0|40
A|ALHC|20240701|15:40:03.595306|S|18|8.1|0|18
A|ALHC|20240701|15:40:03.595331|S|7|8.1|0|7
A|ALHC|20240701|15:40:03.595331|S|5|8.1|0|5
A|ALHC|20240701|15:40:03.595331|S|10|8.1|0|10
A|ALHC|20240701|15:40:03.595332|S|100|8.1|0|100
A|ALHC|20240701|15:40:03.595332|S|5|8.1|0|5
A|ALHC|20240701|15:41:42.178901|S|100|8.09|0|100
A|ALHC|20240701|15:42:08.154073|S|100|8.11|0|100
A|ALHC|20240701|15:42:54.384667|S|10|8.14|0|10
A|ALHC|20240701|15:44:01.507459|S|5|8.16|0|5
A|ALHC|20240701|15:46:00.568470|S|49|8.16|0|49
A|ALHC|20240701|15:47:52.164977|S|100|8.15|0|100
A|ALHC|20240701|15:51:25.259027|S|400|8.09|0|400
A|ALHC|20240701|15:53:00.077921|S|100|8.08|0|100
A|ALHC|20240701|15:54:50.097151|S|100|8.05|0|100
A|ALIM|20240701|12:48:44.720017|S|1|5.53|0|1
A|ALIM|20240701|12:48:44.720017|S|1|5.53|0|1
A|ALIM|20240701|12:48:44.720017|S|1|5.53|0|1
A|ALIT|20240701|09:31:29.296306|S|235|7.4|0|235
A|ALIT|20240701|09:35:01.214887|S|100|7.37|0|100
A|ALIT|20240701|09:45:41.965840|S|100|7.32|0|100
A|ALIT|20240701|09:54:50.149182|S|1|7.34|0|1
A|ALIT|20240701|10:06:23.001735|S|100|7.29|0|100
A|ALIT|20240701|10:07:13.579218|S|100|7.28|0|100
A|ALIT|20240701|10:11:04.315167|S|100|7.25|0|100
A|ALIT|20240701|10:12:15.927920|S|100|7.24|0|100
A|ALIT|20240701|10:12:57.574158|S|100|7.23|0|100
A|ALIT|20240701|10:14:43.070588|S|100|7.21|0|100
A|ALIT|20240701|10:22:06.635983|S|100|7.21|0|100
A|ALIT|20240701|10:22:20.256829|S|19|7.21|0|19
A|ALIT|20240701|10:50:21.704643|S|300|7.2|0|300
A|ALIT|20240701|10:54:57.178839|S|100|7.2|0|100
A|ALIT|20240701|10:56:02.441658|S|300|7.2|0|300
A|ALIT|20240701|11:07:41.288971|S|293|7.21|0|293
A|ALIT|20240701|11:14:23.370198|S|300|7.2|0|300
A|ALIT|20240701|11:19:25.828244|S|248|7.19|0|248
A|ALIT|20240701|11:19:54.393222|S|100|7.18|0|100
A|ALIT|20240701|11:29:20.898707|S|100|7.17|0|100
A|ALIT|20240701|11:49:39.938303|S|100|7.15|0|100
A|ALIT|20240701|11:49:39.942763|S|14|7.155|0|14
A|ALIT|20240701|12:40:24.006311|S|100|7.13|0|100
A|ALIT|20240701|12:40:24.006311|S|300|7.13|0|300
A|ALIT|20240701|13:17:43.986254|S|100|7.13|0|100
A|ALIT|20240701|13:17:43.986254|S|200|7.13|0|200
A|ALIT|20240701|13:44:45.582039|S|44|7.13|0|44
A|ALIT|20240701|13:44:45.583983|S|100|7.135|0|100
A|ALIT|20240701|14:00:20.214679|S|233|7.14|0|233
A|ALIT|20240701|14:00:20.214704|S|167|7.14|0|167
A|ALIT|20240701|14:00:20.317814|S|10|7.16|0|10
A|ALIT|20240701|14:26:15.274201|S|100|7.18|0|100
A|ALIT|20240701|14:26:15.274201|S|200|7.18|0|200
A|ALIT|20240701|14:27:01.498314|S|600|7.17|0|600
A|ALIT|20240701|14:27:01.498314|S|100|7.17|0|100
A|ALIT|20240701|14:36:30.417082|S|183|7.18|0|183
A|ALIT|20240701|14:36:30.417146|S|117|7.18|0|117
A|ALIT|20240701|14:48:16.030727|S|172|7.18|0|172
A|ALIT|20240701|14:48:16.986643|S|7|7.175|0|7
A|ALIT|20240701|14:52:00.546976|S|1|7.175|0|1
A|ALIT|20240701|14:52:00.546976|S|299|7.18|0|299
A|ALIT|20240701|14:54:42.175929|S|300|7.17|0|300
A|ALIT|20240701|15:11:37.505845|S|227|7.17|0|227
A|ALIT|20240701|15:11:37.505988|S|100|7.17|0|100
A|ALIT|20240701|15:18:21.259957|S|1|7.16|0|1
A|ALIT|20240701|15:34:27.130475|S|200|7.16|0|200
A|ALIT|20240701|15:43:12.910807|S|300|7.17|0|300
A|ALIT|20240701|15:52:02.665936|S|75|7.16|0|75
A|ALIT|20240701|15:52:02.716485|S|225|7.16|0|225
A|ALIT|20240701|15:52:02.716870|S|225|7.16|0|225
A|ALIT|20240701|15:53:50.804489|S|100|7.15|0|100
A|ALIT|20240701|15:53:59.455116|S|400|7.15|0|400
A|ALIT|20240701|15:54:07.247143|S|300|7.15|0|300
A|ALIT|20240701|15:54:07.673410|S|300|7.15|0|300
A|ALIT|20240701|15:54:21.743703|S|28|7.15|0|28
A|ALIT|20240701|15:54:21.770542|S|172|7.15|0|172
A|ALIT|20240701|15:54:30.298604|S|194|7.15|0|194
A|ALIT|20240701|15:54:30.323675|S|100|7.15|0|100
A|ALIT|20240701|15:54:30.332851|S|6|7.15|0|6
A|ALIT|20240701|15:54:48.401227|S|300|7.15|0|300
A|ALIT|20240701|15:54:49.972763|S|300|7.15|0|300
A|ALIT|20240701|15:54:54.252737|S|3|7.15|0|3
A|ALIT|20240701|15:55:06.733115|S|100|7.15|0|100
A|ALIT|20240701|15:55:06.734807|S|100|7.15|0|100
A|ALIT|20240701|15:55:08.407807|S|97|7.15|0|97
A|ALIT|20240701|15:55:10.597922|S|28|7.15|0|28
A|ALIT|20240701|15:55:12.017440|S|64|7.15|0|64
A|ALIT|20240701|15:55:12.681935|S|208|7.15|0|208
A|ALIT|20240701|15:55:13.939104|S|300|7.15|0|300
A|ALIT|20240701|15:55:18.429205|S|100|7.145|0|100
A|ALIT|20240701|15:55:18.431384|S|138|7.145|0|138
A|ALIT|20240701|15:55:18.431384|S|62|7.145|0|62
A|ALIT|20240701|15:57:36.817232|S|100|7.135|0|100
A|ALIT|20240701|15:58:37.519799|S|258|7.13|0|258
A|ALIT|20240701|15:58:43.493389|S|142|7.13|0|142
A|ALIT|20240701|15:59:36.514844|S|100|7.135|0|100
A|ALK|20240701|10:57:08.138024|S|2|39.92|0|2
A|ALK|20240701|10:59:30.078577|S|1|39.91|0|1
A|ALK|20240701|11:00:57.279070|S|2|39.89|0|2
A|ALK|20240701|11:01:26.321859|S|1|39.85|0|1
A|ALK|20240701|11:17:56.245834|S|2|39.8|0|2
A|ALK|20240701|11:25:32.560631|S|1|39.5|0|1
A|ALK|20240701|11:44:20.228249|S|1|39.62|0|1
A|ALK|20240701|11:59:32.732949|S|1|39.55|0|1
A|ALK|20240701|11:59:32.732949|S|1|39.55|0|1
A|ALK|20240701|12:35:38.767963|S|2|39.54|0|2
A|ALK|20240701|12:53:21.484003|S|1|39.59|0|1
A|ALK|20240701|13:42:39.861580|S|1|39.94|0|1
A|ALK|20240701|14:01:43.455460|S|1|40|0|1
A|ALK|20240701|14:01:43.455460|S|1|40|0|1
A|ALK|20240701|14:29:12.422000|S|3|40.01|0|3
A|ALK|20240701|14:38:31.179235|S|1|40|0|1
A|ALK|20240701|14:41:10.110483|S|1|39.99|0|1
A|ALK|20240701|14:41:10.110484|S|2|39.99|0|2
A|ALK|20240701|14:59:14.537527|S|1|39.89|0|1
A|ALK|20240701|15:00:04.146824|S|1|39.9|0|1
A|ALK|20240701|15:03:01.213482|S|43|39.92|0|43
A|ALK|20240701|15:05:52.356444|S|1|39.92|0|1
A|ALK|20240701|15:08:01.043500|S|1|39.91|0|1
A|ALK|20240701|15:13:01.216156|S|5|39.89|0|5
A|ALK|20240701|15:31:06.159045|S|2|39.98|0|2
A|ALK|20240701|15:31:06.159045|S|1|39.98|0|1
A|ALK|20240701|15:34:27.403172|S|2|39.93|0|2
A|ALK|20240701|15:39:29.664679|S|100|40.01|0|100
A|ALK|20240701|15:41:30.866763|S|4|39.99|0|4
A|ALK|20240701|15:41:30.866763|S|8|39.99|0|8
A|ALK|20240701|15:41:47.168501|S|30|39.98|0|30
A|ALK|20240701|15:41:51.036913|S|70|39.98|0|70
A|ALK|20240701|15:43:01.624446|S|100|39.99|0|100
A|ALK|20240701|15:56:12.279292|S|1|40.01|0|1
A|ALK|20240701|15:56:12.279292|S|1|40.01|0|1
A|ALK|20240701|15:59:11.122209|S|100|40.1|0|100
A|ALKS|20240701|09:51:40.148127|S|236|24.49|0|236
A|ALKS|20240701|09:55:46.020889|S|21|24.64|0|21
A|ALKS|20240701|10:06:15.361053|S|226|24.53|0|226
A|ALKS|20240701|10:20:14.346764|S|68|24.38|0|68
A|ALKS|20240701|10:20:14.346809|S|18|24.38|0|18
A|ALKS|20240701|10:23:14.123919|S|100|24.3|0|100
A|ALKS|20240701|11:25:01.952099|S|1|24.24|0|1
A|ALKS|20240701|11:25:01.952448|S|16|24.24|0|16
A|ALKS|20240701|11:25:01.952833|S|32|24.24|0|32
A|ALKS|20240701|11:31:04.842959|S|100|24.25|0|100
A|ALKS|20240701|11:31:04.842978|S|100|24.25|0|100
A|ALKS|20240701|11:31:04.842978|S|38|24.25|0|38
A|ALKS|20240701|11:48:00.749013|S|82|24.24|0|82
A|ALKS|20240701|11:48:00.749030|S|91|24.24|0|91
A|ALKS|20240701|12:12:34.915359|S|1|24.24|0|1
A|ALKS|20240701|12:16:04.168554|S|1|24.19|0|1
A|ALKS|20240701|13:15:42.442219|S|47|24.25|0|47
A|ALKS|20240701|13:15:42.444432|S|53|24.25|0|53
A|ALKS|20240701|14:12:19.395646|S|3|24.33|0|3
A|ALKS|20240701|14:14:18.926524|S|16|24.33|0|16
A|ALKS|20240701|14:14:56.999673|S|4|24.34|0|4
A|ALKS|20240701|14:27:14.122964|S|1|24.35|0|1
A|ALKS|20240701|14:43:47.242685|S|4|24.39|0|4
A|ALKS|20240701|14:51:53.190360|S|1|24.36|0|1
A|ALKS|20240701|14:51:53.190360|S|52|24.36|0|52
A|ALKS|20240701|14:51:53.190360|S|1|24.36|0|1
A|ALKS|20240701|14:55:11.027215|S|2|24.37|0|2
A|ALKS|20240701|14:59:14.661627|S|5|24.38|0|5
A|ALKS|20240701|15:45:21.536972|S|1|24.4|0|1
A|ALKS|20240701|15:48:38.013523|S|1|24.39|0|1
A|ALKS|20240701|15:50:00.086002|S|2|24.37|0|2
A|ALKS|20240701|15:50:01.021257|S|25|24.37|0|25
A|ALKS|20240701|15:50:01.021318|S|5|24.37|0|5
A|ALKS|20240701|15:50:01.021380|S|5|24.37|0|5
A|ALKS|20240701|15:50:01.021443|S|5|24.37|0|5
A|ALKS|20240701|15:50:01.021495|S|95|24.37|0|95
A|ALKS|20240701|15:50:41.583496|S|7|24.37|0|7
A|ALKS|20240701|15:53:10.034336|S|10|24.37|0|10
A|ALKS|20240701|15:53:10.034336|S|4|24.37|0|4
A|ALKS|20240701|15:53:33.094509|S|253|24.35|0|253
A|ALKS|20240701|15:55:05.769700|S|4|24.38|0|4
A|ALKS|20240701|15:55:51.053644|S|6|24.37|0|6
A|ALKS|20240701|15:55:51.053644|S|5|24.37|0|5
A|ALKS|20240701|15:58:23.988644|S|2|24.39|0|2
A|ALKS|20240701|15:58:40.115145|S|10|24.38|0|10
A|ALKT|20240701|11:01:17.124398|S|2|28.55|0|2
A|ALKT|20240701|13:54:14.823274|S|6|29.02|0|6
A|ALKT|20240701|15:34:09.602630|S|10|28.99|0|10
A|ALL|20240701|09:33:30.201353|S|7|161.85|0|7
A|ALL|20240701|09:33:30.202082|S|50|161.85|0|50
A|ALL|20240701|09:33:30.211066|S|7|161.85|0|7
A|ALL|20240701|11:38:55.291072|S|64|160.51|0|64
A|ALL|20240701|12:16:21.924509|S|1|160.48|0|1
A|ALL|20240701|12:16:24.107294|S|100|160.46|0|100
A|ALL|20240701|12:16:26.111793|S|100|160.45|0|100
A|ALL|20240701|12:21:21.406920|S|100|160.55|0|100
A|ALL|20240701|12:26:37.249551|S|11|160.71|0|11
A|ALL|20240701|12:26:37.250865|S|11|160.74|0|11
A|ALL|20240701|12:30:13.057885|S|200|160.79|0|200
A|ALL|20240701|15:39:18.118899|S|100|160.88|0|100
A|ALL|20240701|15:50:28.711078|S|5|160.65|0|5
A|ALL|20240701|15:51:27.510804|S|19|160.66|0|19
A|ALL|20240701|15:55:13.474293|S|1|160.38|0|1
A|ALL|20240701|15:56:21.748289|S|29|160.34|0|29
A|ALL|20240701|15:56:21.748315|S|9|160.34|0|9
A|ALL|20240701|15:56:21.748327|S|13|160.34|0|13
A|ALL|20240701|15:56:25.411887|S|85|160.36|0|85
A|ALL|20240701|15:56:33.774243|S|1|160.34|0|1
A|ALL|20240701|15:57:00.653250|S|40|160.41|0|40
A|ALL|20240701|15:57:00.653278|S|60|160.41|0|60
A|ALL|20240701|15:57:00.666807|S|100|160.4|0|100
A|ALL|20240701|15:57:07.067843|S|4|160.39|0|4
A|ALL|20240701|15:58:00.279015|S|7|160.44|0|7
A|ALL|20240701|15:58:00.595030|S|100|160.43|0|100
A|ALL PRB|20240701|12:02:47.767263|S|100|25.39|0|100
A|ALL PRB|20240701|13:29:57.885982|S|100|25.38|0|100
A|ALL PRB|20240701|15:00:57.976983|S|100|25.4|0|100
A|ALL PRH|20240701|12:10:32.673938|S|100|21.59|0|100
A|ALL PRH|20240701|12:29:59.438000|S|100|21.64|0|100
A|ALL PRH|20240701|12:32:24.223793|E|100|21.6|0|100
A|ALL PRH|20240701|14:52:30.064796|S|100|21.61|0|100
A|ALLE|20240701|10:29:15.026580|E|3|116.46|0|3
A|ALLE|20240701|10:29:15.026580|E|1|116.46|0|1
A|ALLE|20240701|10:29:15.026580|E|2|116.46|0|2
A|ALLE|20240701|10:29:15.026581|E|1|116.46|0|1
A|ALLE|20240701|11:16:01.028032|S|17|115.46|0|17
A|ALLE|20240701|11:23:16.909207|S|21|115.84|0|21
A|ALLE|20240701|11:53:43.066091|S|24|116.03|0|24
A|ALLE|20240701|12:30:58.362108|S|13|115.92|0|13
A|ALLE|20240701|12:35:42.999432|S|1|115.66|0|1
A|ALLE|20240701|13:44:37.531423|S|22|115.92|0|22
A|ALLE|20240701|13:44:37.531605|S|73|115.91|0|73
A|ALLE|20240701|14:47:36.147655|S|28|115.83|0|28
A|ALLE|20240701|15:21:07.452309|S|27|115.69|0|27
A|ALLE|20240701|15:26:03.542799|S|3|115.39|0|3
A|ALLE|20240701|15:46:11.006601|S|1|115.49|0|1
A|ALLE|20240701|15:48:59.837146|S|53|115.42|0|53
A|ALLE|20240701|15:50:48.161304|S|101|115.48|0|101
A|ALLE|20240701|15:50:48.188768|S|68|115.45|0|68
A|ALLE|20240701|15:55:43.780252|S|100|115.53|0|100
A|ALLE|20240701|15:56:09.932260|S|21|115.53|0|21
A|ALLE|20240701|15:56:46.686310|S|10|115.62|0|10
A|ALLE|20240701|15:57:30.035880|S|100|115.63|0|100
A|ALLE|20240701|15:57:30.501248|S|100|115.62|0|100
A|ALLE|20240701|15:58:00.528778|S|25|115.58|0|25
A|ALLE|20240701|15:58:14.930919|S|30|115.57|0|30
A|ALLE|20240701|15:58:14.931039|S|2|115.57|0|2
A|ALLE|20240701|15:58:47.508789|S|100|115.63|0|100
A|ALLE|20240701|15:59:30.438931|S|45|115.85|0|45
A|ALLE|20240701|15:59:30.438931|S|20|115.85|0|20
A|ALLE|20240701|15:59:30.438931|S|100|115.85|0|100
A|ALLK|20240701|15:55:02.734759|S|2400|.8902|0|2400
A|ALLK|20240701|15:55:02.745699|S|141|.8801|0|141
A|ALLK|20240701|15:55:02.746232|S|67|.8801|0|67
A|ALLK|20240701|15:55:02.750906|S|892|.8801|0|892
A|ALLO|20240701|09:33:05.080560|S|100|2.32|0|100
A|ALLO|20240701|09:49:38.746139|S|2|2.4|0|2
A|ALLO|20240701|09:49:38.746139|S|1|2.4|0|1
A|ALLO|20240701|09:49:38.746139|S|2|2.4|0|2
A|ALLO|20240701|09:49:38.746140|S|3|2.4|0|3
A|ALLO|20240701|09:54:19.921190|S|1|2.37|0|1
A|ALLO|20240701|09:54:36.438047|S|1|2.39|0|1
A|ALLO|20240701|09:57:05.517816|S|1|2.38|0|1
A|ALLO|20240701|09:57:38.184006|S|4|2.38|0|4
A|ALLO|20240701|10:20:22.211839|S|1|2.38|0|1
A|ALLO|20240701|10:20:22.211839|S|1|2.38|0|1
A|ALLO|20240701|10:34:07.470542|S|6|2.39|0|6
A|ALLO|20240701|10:37:31.418645|S|1|2.39|0|1
A|ALLO|20240701|10:37:31.418645|S|1|2.39|0|1
A|ALLO|20240701|10:37:31.418646|S|1|2.39|0|1
A|ALLO|20240701|10:37:31.418647|S|4|2.39|0|4
A|ALLO|20240701|10:37:31.418647|S|1|2.39|0|1
A|ALLO|20240701|10:37:31.418647|S|2|2.39|0|2
A|ALLO|20240701|10:37:31.418648|S|3|2.39|0|3
A|ALLO|20240701|10:37:31.418648|S|4|2.39|0|4
A|ALLO|20240701|10:37:31.418648|S|6|2.39|0|6
A|ALLO|20240701|10:37:31.418648|S|4|2.39|0|4
A|ALLO|20240701|10:38:12.372959|S|100|2.38|0|100
A|ALLO|20240701|10:45:25.889109|S|1|2.37|0|1
A|ALLO|20240701|10:45:25.889109|S|1|2.37|0|1
A|ALLO|20240701|10:55:11.371693|S|1|2.36|0|1
A|ALLO|20240701|10:55:11.371694|S|1|2.36|0|1
A|ALLO|20240701|10:55:11.371694|S|1|2.36|0|1
A|ALLO|20240701|10:55:11.371695|S|3|2.36|0|3
A|ALLO|20240701|10:55:11.371695|S|1|2.36|0|1
A|ALLO|20240701|10:55:11.371695|S|1|2.36|0|1
A|ALLO|20240701|10:55:11.371697|S|2|2.36|0|2
A|ALLO|20240701|10:55:11.371697|S|4|2.36|0|4
A|ALLO|20240701|10:55:11.371697|S|3|2.36|0|3
A|ALLO|20240701|10:55:11.371698|S|4|2.36|0|4
A|ALLO|20240701|10:55:11.371698|S|3|2.36|0|3
A|ALLO|20240701|10:55:11.371698|S|6|2.36|0|6
A|ALLO|20240701|11:12:58.376001|S|26|2.37|0|26
A|ALLO|20240701|11:13:16.243918|S|25|2.37|0|25
A|ALLO|20240701|11:13:35.751620|S|35|2.37|0|35
A|ALLO|20240701|11:14:18.477559|S|20|2.37|0|20
A|ALLO|20240701|11:14:18.477678|S|1|2.37|0|1
A|ALLO|20240701|11:19:38.331137|S|10|2.36|0|10
A|ALLO|20240701|11:19:38.331137|S|1|2.36|0|1
A|ALLO|20240701|11:20:02.697764|S|2|2.36|0|2
A|ALLO|20240701|11:20:02.697764|S|4|2.36|0|4
A|ALLO|20240701|11:20:02.697764|S|1|2.36|0|1
A|ALLO|20240701|11:20:22.428651|S|1|2.36|0|1
A|ALLO|20240701|11:20:22.428652|S|8|2.36|0|8
A|ALLO|20240701|11:20:22.428652|S|13|2.36|0|13
A|ALLO|20240701|11:20:37.887356|S|1|2.36|0|1
A|ALLO|20240701|11:20:37.887356|S|1|2.36|0|1
A|ALLO|20240701|11:21:21.876517|S|1|2.36|0|1
A|ALLO|20240701|11:21:21.876517|S|3|2.36|0|3
A|ALLO|20240701|11:21:21.876517|S|6|2.36|0|6
A|ALLO|20240701|11:21:42.848339|S|4|2.36|0|4
A|ALLO|20240701|11:21:42.848339|S|1|2.36|0|1
A|ALLO|20240701|11:22:25.087992|S|1|2.36|0|1
A|ALLO|20240701|11:22:25.087992|S|5|2.36|0|5
A|ALLO|20240701|11:22:48.009171|S|1|2.36|0|1
A|ALLO|20240701|11:22:48.009171|S|3|2.36|0|3
A|ALLO|20240701|11:22:48.009171|S|1|2.36|0|1
A|ALLO|20240701|11:22:48.009172|S|2|2.36|0|2
A|ALLO|20240701|11:23:01.764195|S|1|2.36|0|1
A|ALLO|20240701|11:26:25.778992|S|100|2.36|0|100
A|ALLO|20240701|11:31:09.466737|S|1|2.34|0|1
A|ALLO|20240701|11:31:09.466737|S|1|2.34|0|1
A|ALLO|20240701|11:35:56.621826|S|1|2.33|0|1
A|ALLO|20240701|11:35:56.621826|S|1|2.33|0|1
A|ALLO|20240701|11:51:41.702020|S|100|2.35|0|100
A|ALLO|20240701|12:10:53.443147|S|100|2.34|0|100
A|ALLO|20240701|12:15:40.792431|S|1|2.33|0|1
A|ALLO|20240701|12:15:40.792431|S|1|2.33|0|1
A|ALLO|20240701|12:48:56.265117|S|100|2.34|0|100
A|ALLO|20240701|12:56:01.198459|S|20|2.34|0|20
A|ALLO|20240701|12:57:18.168933|S|100|2.34|0|100
A|ALLO|20240701|12:57:31.428925|S|100|2.34|0|100
A|ALLO|20240701|13:07:51.192878|S|100|2.33|0|100
A|ALLO|20240701|13:10:52.203548|S|100|2.33|0|100
A|ALLO|20240701|13:35:04.033676|S|1|2.33|0|1
A|ALLO|20240701|13:35:04.033676|S|1|2.33|0|1
A|ALLO|20240701|13:35:04.033676|S|3|2.33|0|3
A|ALLO|20240701|13:35:04.033677|S|3|2.33|0|3
A|ALLO|20240701|13:35:04.033678|S|4|2.33|0|4
A|ALLO|20240701|13:35:04.033678|S|6|2.33|0|6
A|ALLO|20240701|13:39:31.609948|S|200|2.325|0|200
A|ALLO|20240701|14:31:51.472734|S|100|2.33|0|100
A|ALLO|20240701|14:33:23.561599|S|16|2.33|0|16
A|ALLO|20240701|15:34:38.685926|S|100|2.33|0|100
A|ALLO|20240701|15:38:02.993917|S|1|2.33|0|1
A|ALLO|20240701|15:56:24.048367|S|100|2.32|0|100
A|ALLY|20240701|10:23:34.728249|S|100|39.46|0|100
A|ALLY|20240701|10:23:42.040599|S|115|39.46|0|115
A|ALLY|20240701|10:28:53.616017|S|5|39.43|0|5
A|ALLY|20240701|10:45:22.660358|S|100|39.5|0|100
A|ALLY|20240701|11:23:59.784252|S|100|39.22|0|100
A|ALLY|20240701|12:53:05.108409|S|15|39.44|0|15
A|ALLY|20240701|13:59:20.400361|S|36|39.43|0|36
A|ALLY|20240701|14:05:53.125662|S|1|39.47|0|1
A|ALLY|20240701|14:24:35.414970|S|100|39.52|0|100
A|ALLY|20240701|14:37:19.698975|S|1|39.43|0|1
A|ALLY|20240701|14:41:39.672377|S|32|39.43|0|32
A|ALLY|20240701|14:47:00.685247|S|1|39.48|0|1
A|ALLY|20240701|14:49:02.678647|S|6|39.43|0|6
A|ALLY|20240701|14:57:37.462842|S|1|39.47|0|1
A|ALLY|20240701|15:25:33.665525|S|100|39.42|0|100
A|ALLY|20240701|15:44:03.074541|S|169|39.35|0|169
A|ALLY|20240701|15:56:06.764186|S|100|39.23|0|100
A|ALLY|20240701|15:56:17.997121|S|100|39.26|0|100
A|ALMS|20240701|11:18:34.467596|S|100|13|0|100
A|ALMS|20240701|12:20:59.694327|S|95|12.81|0|95
A|ALNT|20240701|15:37:53.380428|S|19|24.2|0|19
A|ALNT|20240701|15:40:53.645422|S|6|24.13|0|6
A|ALNT|20240701|15:40:53.655853|S|4|24.13|0|4
A|ALNT|20240701|15:43:47.631900|S|2|24.13|0|2
A|ALNY|20240701|10:50:20.232545|S|9|244.66|0|9
A|ALNY|20240701|10:54:02.413361|S|100|244.215|0|100
A|ALNY|20240701|11:26:18.576816|S|10|241.85|0|10
A|ALNY|20240701|14:00:53.802645|S|40|244.95|0|40
A|ALNY|20240701|14:00:53.802645|S|60|244.95|0|60
A|ALNY|20240701|15:57:38.416579|S|5|244|0|5
A|ALRM|20240701|11:03:21.728445|S|1|62.1|0|1
A|ALRM|20240701|14:21:03.259104|S|5|62.7|0|5
A|ALRM|20240701|14:26:28.004807|S|13|62.61|0|13
A|ALRM|20240701|14:26:28.004807|S|5|62.61|0|5
A|ALRM|20240701|14:53:20.343385|S|14|62.6|0|14
A|ALRM|20240701|15:36:47.005802|S|1|62.66|0|1
A|ALRM|20240701|15:52:27.006910|S|5|62.88|0|5
A|ALRS|20240701|15:40:37.314120|S|1|19.36|0|1
A|ALRS|20240701|15:50:00.213979|S|1|19.37|0|1
A|ALRS|20240701|15:50:00.213980|S|1|19.37|0|1
A|ALRS|20240701|15:50:00.214900|S|2|19.43|0|2
A|ALSN|20240701|11:00:44.015846|S|2|74.79|0|2
A|ALSN|20240701|11:00:44.016370|S|4|74.79|0|4
A|ALSN|20240701|12:13:49.231683|S|3|75.27|0|3
A|ALSN|20240701|14:21:20.602185|S|16|75.37|0|16
A|ALSN|20240701|15:16:21.612622|S|58|75.22|0|58
A|ALSN|20240701|15:16:21.612735|S|42|75.22|0|42
A|ALSN|20240701|15:45:10.547747|S|15|75.09|0|15
A|ALSN|20240701|15:45:10.547809|S|85|75.09|0|85
A|ALSN|20240701|15:50:50.131881|S|73|75.05|0|73
A|ALSN|20240701|15:56:50.391697|S|87|75.06|0|87
A|ALSN|20240701|15:58:06.649220|S|100|75.1|0|100
A|ALSN|20240701|15:58:23.654064|S|100|75.1|0|100
A|ALSN|20240701|15:58:49.907225|S|7|75.09|0|7
A|ALT|20240701|09:34:20.545589|S|1|6.75|0|1
A|ALT|20240701|09:34:35.597971|S|100|6.8|0|100
A|ALT|20240701|09:37:19.531230|S|32|6.96|0|32
A|ALT|20240701|09:37:19.531243|S|64|6.96|0|64
A|ALT|20240701|09:37:19.531257|S|87|6.96|0|87
A|ALT|20240701|09:45:30.957517|S|100|6.98|0|100
A|ALT|20240701|09:54:53.039735|S|100|7.05|0|100
A|ALT|20240701|09:54:53.039735|S|100|7.05|0|100
A|ALT|20240701|09:54:53.045663|S|100|7.07|0|100
A|ALT|20240701|09:54:53.050100|S|100|7.08|0|100
A|ALT|20240701|09:54:53.051324|S|100|7.09|0|100
A|ALT|20240701|09:55:23.613161|S|77|7.11|0|77
A|ALT|20240701|09:58:08.166555|S|100|7.15|0|100
A|ALT|20240701|10:46:39.489334|S|6|7.17|0|6
A|ALT|20240701|10:48:47.186196|S|454|7.19|0|454
A|ALT|20240701|10:50:07.916212|S|100|7.24|0|100
A|ALT|20240701|10:53:42.838776|S|100|7.19|0|100
A|ALT|20240701|10:59:18.148882|S|54|7.2|0|54
A|ALT|20240701|10:59:18.148892|S|46|7.2|0|46
A|ALT|20240701|10:59:18.151480|S|6|7.19|0|6
A|ALT|20240701|11:08:07.247724|S|82|7.18|0|82
A|ALT|20240701|11:19:30.329360|S|100|7.12|0|100
A|ALT|20240701|11:33:59.071228|S|390|7.05|0|390
A|ALT|20240701|11:43:23.174536|S|100|7.04|0|100
A|ALT|20240701|12:07:08.553037|S|8|6.975|0|8
A|ALT|20240701|12:35:14.272453|S|100|6.955|0|100
A|ALT|20240701|12:35:14.272453|S|40|6.96|0|40
A|ALT|20240701|13:10:05.138910|S|100|6.895|0|100
A|ALT|20240701|13:18:25.144309|S|100|6.885|0|100
A|ALT|20240701|13:20:22.993844|S|12|6.885|0|12
A|ALT|20240701|13:21:17.321987|S|12|6.885|0|12
A|ALT|20240701|13:41:01.236212|S|100|6.85|0|100
A|ALT|20240701|14:08:39.538361|S|100|7.02|0|100
A|ALT|20240701|14:49:55.448422|S|100|7.08|0|100
A|ALT|20240701|15:09:26.412591|S|100|7.12|0|100
A|ALT|20240701|15:17:30.656553|S|12|7.135|0|12
A|ALT|20240701|15:30:57.497291|S|94|7.11|0|94
A|ALT|20240701|15:30:57.630940|S|52|7.11|0|52
A|ALT|20240701|15:30:57.630971|S|48|7.11|0|48
A|ALT|20240701|15:44:01.327647|S|79|7.19|0|79
A|ALTG|20240701|10:20:02.347579|S|9|7.86|0|9
A|ALTG|20240701|10:20:02.347580|S|35|7.86|0|35
A|ALTG|20240701|15:39:38.959736|S|100|7.72|0|100
A|ALTG|20240701|15:50:32.158131|S|82|7.74|0|82
A|ALTI|20240701|10:18:20.854199|S|1|5.12|0|1
A|ALTM|20240701|09:32:40.913198|S|100|3.37|0|100
A|ALTM|20240701|09:34:15.109448|S|727|3.34|0|727
A|ALTM|20240701|09:37:02.186186|S|100|3.33|0|100
A|ALTM|20240701|09:44:00.694689|S|300|3.355|0|300
A|ALTM|20240701|09:44:52.093849|S|778|3.35|0|778
A|ALTM|20240701|09:50:29.806989|S|100|3.35|0|100
A|ALTM|20240701|09:51:13.197731|S|700|3.35|0|700
A|ALTM|20240701|09:51:13.197799|S|86|3.35|0|86
A|ALTM|20240701|09:51:13.240593|S|100|3.36|0|100
A|ALTM|20240701|10:29:00.574892|S|18|3.32|0|18
A|ALTM|20240701|10:30:35.260456|S|100|3.32|0|100
A|ALTM|20240701|10:38:02.026848|S|200|3.315|0|200
A|ALTM|20240701|10:43:33.782342|S|100|3.33|0|100
A|ALTM|20240701|11:07:18.648038|S|100|3.325|0|100
A|ALTM|20240701|11:28:06.006594|S|200|3.3|0|200
A|ALTM|20240701|11:46:40.011939|S|100|3.3|0|100
A|ALTM|20240701|12:17:32.746836|S|100|3.31|0|100
A|ALTM|20240701|12:32:11.758042|S|33|3.31|0|33
A|ALTM|20240701|12:41:17.260883|S|100|3.31|0|100
A|ALTM|20240701|12:49:21.280380|S|100|3.31|0|100
A|ALTM|20240701|13:02:11.972083|S|100|3.29|0|100
A|ALTM|20240701|13:02:11.972083|S|5|3.29|0|5
A|ALTM|20240701|13:04:23.509329|S|200|3.29|0|200
A|ALTM|20240701|13:35:52.724420|S|100|3.3|0|100
A|ALTM|20240701|13:35:52.724420|S|88|3.3|0|88
A|ALTM|20240701|13:35:52.725151|S|12|3.3|0|12
A|ALTM|20240701|13:38:36.972857|S|15|3.3|0|15
A|ALTM|20240701|13:38:36.972899|S|12|3.3|0|12
A|ALTM|20240701|13:38:36.972938|S|73|3.3|0|73
A|ALTM|20240701|13:43:06.519673|S|100|3.3|0|100
A|ALTM|20240701|14:49:16.810170|S|7|3.28|0|7
A|ALTM|20240701|14:49:16.810183|S|93|3.28|0|93
A|ALTM|20240701|15:16:00.531526|S|100|3.28|0|100
A|ALTM|20240701|15:18:25.297579|S|100|3.28|0|100
A|ALTM|20240701|15:32:24.697380|S|100|3.28|0|100
A|ALTM|20240701|15:35:13.386725|S|100|3.29|0|100
A|ALTM|20240701|15:40:01.226900|S|100|3.29|0|100
A|ALTM|20240701|15:40:01.226900|S|100|3.29|0|100
A|ALTM|20240701|15:44:57.650266|S|1|3.285|0|1
A|ALTM|20240701|15:45:00.026980|S|100|3.285|0|100
A|ALTM|20240701|15:45:00.053792|S|100|3.285|0|100
A|ALTM|20240701|15:45:02.434225|S|100|3.285|0|100
A|ALTM|20240701|15:45:12.432009|S|100|3.285|0|100
A|ALTM|20240701|15:46:09.425089|S|100|3.285|0|100
A|ALTM|20240701|15:46:33.398446|S|100|3.285|0|100
A|ALTM|20240701|15:46:38.306368|S|100|3.285|0|100
A|ALTM|20240701|15:46:39.277881|S|100|3.285|0|100
A|ALTM|20240701|15:46:52.345614|S|100|3.285|0|100
A|ALTM|20240701|15:46:58.724561|S|100|3.285|0|100
A|ALTM|20240701|15:47:01.559173|S|100|3.285|0|100
A|ALTM|20240701|15:47:14.196206|S|300|3.285|0|300
A|ALTM|20240701|15:47:14.196206|S|100|3.285|0|100
A|ALTM|20240701|15:47:14.413194|S|100|3.285|0|100
A|ALTM|20240701|15:47:14.413194|S|100|3.285|0|100
A|ALTM|20240701|15:47:39.725136|S|100|3.285|0|100
A|ALTM|20240701|15:47:54.221404|S|100|3.285|0|100
A|ALTM|20240701|15:48:34.891696|S|100|3.28|0|100
A|ALTM|20240701|15:50:33.875174|S|100|3.275|0|100
A|ALTM|20240701|15:50:37.170246|S|200|3.275|0|200
A|ALTM|20240701|15:50:37.171965|S|100|3.275|0|100
A|ALTM|20240701|15:50:39.370810|S|100|3.275|0|100
A|ALTM|20240701|15:51:51.245440|S|100|3.27|0|100
A|ALTM|20240701|15:55:23.172797|S|100|3.26|0|100
A|ALTM|20240701|15:56:06.898806|S|100|3.26|0|100
A|ALTM|20240701|15:57:01.426830|S|100|3.26|0|100
A|ALTM|20240701|15:57:28.843891|S|100|3.26|0|100
A|ALTM|20240701|15:58:08.163230|S|81|3.26|0|81
A|ALTM|20240701|15:58:25.802811|S|100|3.25|0|100
A|ALTO|20240701|11:47:24.702024|S|100|1.38|0|100
A|ALTO|20240701|12:08:05.756452|S|100|1.38|0|100
A|ALTO|20240701|12:09:00.542255|S|100|1.39|0|100
A|ALTO|20240701|12:09:34.929466|S|100|1.4|0|100
A|ALTR|20240701|09:32:15.010901|S|2|97.51|0|2
A|ALTR|20240701|10:13:52.002030|S|2|97.04|0|2
A|ALTR|20240701|10:48:49.580529|S|29|97.23|0|29
A|ALTR|20240701|12:03:51.009552|S|10|97.07|0|10
A|ALTR|20240701|13:35:17.477174|S|35|97.62|0|35
A|ALTR|20240701|13:36:00.864347|S|39|97.62|0|39
A|ALTR|20240701|13:49:27.190348|S|56|97.75|0|56
A|ALTR|20240701|13:53:56.236475|S|107|97.8|0|107
A|ALTR|20240701|14:11:21.950845|S|1|97.51|0|1
A|ALTR|20240701|14:11:21.950846|S|63|97.56|0|63
A|ALTR|20240701|14:11:21.950857|S|1|97.56|0|1
A|ALTR|20240701|14:47:57.363027|S|1|97.41|0|1
A|ALTR|20240701|14:47:57.363049|S|39|97.41|0|39
A|ALTR|20240701|14:58:09.674762|S|6|97.32|0|6
A|ALTR|20240701|15:00:25.190427|S|35|97.32|0|35
A|ALTR|20240701|15:03:33.758327|S|40|97.33|0|40
A|ALTR|20240701|15:09:57.683904|S|67|97.45|0|67
A|ALTR|20240701|15:11:45.008352|S|10|97.45|0|10
A|ALTR|20240701|15:12:01.066924|S|29|97.45|0|29
A|ALTR|20240701|15:14:08.130505|S|104|97.5|0|104
A|ALTR|20240701|15:25:52.254264|S|2|97.49|0|2
A|ALTR|20240701|15:27:29.997276|S|124|97.45|0|124
A|ALTR|20240701|15:39:23.494601|S|37|97.56|0|37
A|ALTR|20240701|15:47:34.395212|S|2|97.55|0|2
A|ALTR|20240701|15:48:05.270642|S|1|97.54|0|1
A|ALTR|20240701|15:50:11.056551|S|117|97.45|0|117
A|ALTR|20240701|15:52:22.781204|S|5|97.5|0|5
A|ALTR|20240701|15:52:22.781218|S|12|97.5|0|12
A|ALTR|20240701|15:52:24.492357|S|15|97.5|0|15
A|ALTR|20240701|15:52:42.611775|S|91|97.5|0|91
A|ALTR|20240701|15:52:53.090202|S|1|97.52|0|1
A|ALTR|20240701|15:55:33.772837|S|100|97.45|0|100
A|ALTR|20240701|15:55:35.303772|S|25|97.45|0|25
A|ALTR|20240701|15:58:18.199033|S|1|97.55|0|1
A|ALUR|20240701|15:50:45.024471|S|100|1.07|0|100
A|ALV|20240701|10:10:15.994534|S|5|107.39|0|5
A|ALV|20240701|10:19:35.531298|S|1|106.95|0|1
A|ALV|20240701|12:53:46.202411|S|17|107.24|0|17
A|ALV|20240701|13:27:11.835672|S|4|107.33|0|4
A|ALV|20240701|13:37:50.013722|S|14|107.35|0|14
A|ALV|20240701|13:45:39.589892|S|95|107.33|0|95
A|ALV|20240701|15:24:56.644336|S|300|106.82|0|300
A|ALV|20240701|15:26:59.677258|S|85|106.87|0|85
A|ALV|20240701|15:36:46.531245|S|1|107.02|0|1
A|ALV|20240701|15:41:31.668522|S|100|106.99|0|100
A|ALV|20240701|15:46:03.461605|S|1|107.01|0|1
A|ALV|20240701|15:52:15.924901|S|9|106.97|0|9
A|ALV|20240701|15:55:00.458303|S|37|106.9|0|37
A|ALV|20240701|15:55:30.809565|S|2|106.94|0|2
A|ALVR|20240701|12:21:18.180034|S|1|.7417|0|1
A|ALX|20240701|10:28:07.700309|S|2|218.6|0|2
A|ALX|20240701|10:29:47.120086|S|1|218.6|0|1
A|ALX|20240701|10:30:05.708753|S|14|218.53|0|14
A|ALX|20240701|10:30:05.708753|S|6|218.6|0|6
A|ALX|20240701|10:30:17.270185|S|1|218.31|0|1
A|ALX|20240701|10:30:17.270186|S|61|218.03|0|61
A|ALX|20240701|10:30:17.270186|S|38|218.01|0|38
A|ALXO|20240701|10:16:57.057920|S|202|6.05|0|202
A|ALXO|20240701|12:44:04.056841|S|200|6.07|0|200
A|ALXO|20240701|12:44:04.056864|S|200|6.07|0|200
A|ALXO|20240701|12:44:04.056864|S|50|6.07|0|50
A|ALXO|20240701|13:40:08.491121|S|100|6.06|0|100
A|ALXO|20240701|14:13:28.495066|S|50|6.03|0|50
A|ALXO|20240701|15:52:37.902059|S|10|5.99|0|10
A|AM|20240701|09:38:14.544331|S|77|14.755|0|77
A|AM|20240701|09:38:14.544391|S|23|14.755|0|23
A|AM|20240701|09:38:14.544391|S|26|14.76|0|26
A|AM|20240701|09:38:14.544410|S|74|14.76|0|74
A|AM|20240701|10:00:49.160460|S|4|14.75|0|4
A|AM|20240701|10:18:00.850934|S|20|14.64|0|20
A|AM|20240701|10:23:47.387488|S|100|14.63|0|100
A|AM|20240701|10:26:16.913764|S|1|14.62|0|1
A|AM|20240701|10:26:16.913764|S|2|14.62|0|2
A|AM|20240701|11:54:03.177789|S|200|14.63|0|200
A|AM|20240701|12:01:27.206756|S|100|14.62|0|100
A|AM|20240701|12:01:27.206757|S|100|14.62|0|100
A|AM|20240701|12:02:08.789596|S|5|14.62|0|5
A|AM|20240701|12:24:37.027212|S|100|14.64|0|100
A|AM|20240701|14:13:51.092500|S|2|14.68|0|2
A|AM|20240701|14:13:51.092500|S|63|14.68|0|63
A|AM|20240701|14:23:49.985277|S|100|14.68|0|100
A|AM|20240701|14:23:49.985277|S|100|14.68|0|100
A|AM|20240701|14:23:49.990622|S|100|14.68|0|100
A|AM|20240701|14:24:33.994236|S|100|14.68|0|100
A|AM|20240701|14:25:03.653228|S|100|14.68|0|100
A|AM|20240701|14:52:15.802425|S|100|14.655|0|100
A|AM|20240701|15:10:38.762630|S|20|14.675|0|20
A|AM|20240701|15:12:10.898240|S|100|14.67|0|100
A|AM|20240701|15:33:19.970662|S|83|14.68|0|83
A|AM|20240701|15:44:15.643563|S|27|14.68|0|27
A|AM|20240701|15:48:54.618159|S|100|14.685|0|100
A|AM|20240701|15:50:16.763116|S|100|14.69|0|100
A|AM|20240701|15:50:26.246564|S|36|14.69|0|36
A|AM|20240701|15:50:41.974993|S|100|14.7|0|100
A|AM|20240701|15:51:09.971178|S|100|14.7|0|100
A|AM|20240701|15:51:18.300269|S|100|14.7|0|100
A|AM|20240701|15:52:03.057810|S|100|14.7|0|100
A|AM|20240701|15:53:08.686982|S|100|14.7|0|100
A|AM|20240701|15:55:04.476419|S|12|14.69|0|12
A|AM|20240701|15:55:04.476419|S|190|14.69|0|190
A|AM|20240701|15:55:04.476420|S|47|14.69|0|47
A|AM|20240701|15:56:52.619292|S|100|14.685|0|100
A|AMAL|20240701|13:47:52.851642|S|3|27.26|0|3
A|AMAL|20240701|15:22:38.792429|S|2|27.1|0|2
A|AMAL|20240701|15:27:54.602032|S|100|27.03|0|100
A|AMAL|20240701|15:32:49.639738|S|1|27.09|0|1
A|AMAT|20240701|09:46:11.984897|S|1|234.55|0|1
A|AMAT|20240701|09:46:11.985003|S|4|234.55|0|4
A|AMAT|20240701|09:46:15.454036|S|17|234.51|0|17
A|AMAT|20240701|09:46:27.719283|S|14|234.21|0|14
A|AMAT|20240701|09:46:45.026797|S|16|234.14|0|16
A|AMAT|20240701|09:46:51.881813|S|13|234.14|0|13
A|AMAT|20240701|09:46:51.881814|S|11|234.14|0|11
A|AMAT|20240701|09:46:57.009386|S|15|234.28|0|15
A|AMAT|20240701|09:47:16.353523|S|12|234.22|0|12
A|AMAT|20240701|09:47:32.159145|S|17|234.18|0|17
A|AMAT|20240701|09:47:46.518759|S|14|233.82|0|14
A|AMAT|20240701|09:47:46.518759|S|6|233.82|0|6
A|AMAT|20240701|09:48:37.576082|S|17|233.94|0|17
A|AMAT|20240701|09:48:38.523122|S|15|233.94|0|15
A|AMAT|20240701|09:49:45.169779|S|1|233.74|0|1
A|AMAT|20240701|09:49:55.153316|S|21|233.79|0|21
A|AMAT|20240701|09:50:00.744903|S|18|233.79|0|18
A|AMAT|20240701|09:50:04.340588|S|20|233.77|0|20
A|AMAT|20240701|09:50:04.342188|S|14|233.74|0|14
A|AMAT|20240701|09:50:04.342188|S|7|233.74|0|7
A|AMAT|20240701|09:50:08.822775|S|18|233.67|0|18
A|AMAT|20240701|09:50:13.416511|S|14|233.57|0|14
A|AMAT|20240701|09:50:17.520139|S|7|233.54|0|7
A|AMAT|20240701|09:50:17.520139|S|16|233.54|0|16
A|AMAT|20240701|09:50:35.918477|S|18|233.65|0|18
A|AMAT|20240701|09:50:43.788093|S|10|233.45|0|10
A|AMAT|20240701|09:50:45.037366|S|7|233.45|0|7
A|AMAT|20240701|09:50:57.016607|S|17|233.41|0|17
A|AMAT|20240701|09:56:31.570655|S|39|234.24|0|39
A|AMAT|20240701|10:19:52.229071|S|5|234.64|0|5
A|AMAT|20240701|10:20:42.391159|S|4|234.92|0|4
A|AMAT|20240701|10:22:30.719900|S|13|234.66|0|13
A|AMAT|20240701|10:23:11.633727|S|3|235.13|0|3
A|AMAT|20240701|10:24:33.001384|S|9|234.91|0|9
A|AMAT|20240701|10:24:33.001492|S|6|234.91|0|6
A|AMAT|20240701|10:24:41.281226|S|2|234.87|0|2
A|AMAT|20240701|10:24:44.938494|S|10|234.87|0|10
A|AMAT|20240701|10:24:45.215850|S|5|234.87|0|5
A|AMAT|20240701|10:24:55.463857|S|10|234.87|0|10
A|AMAT|20240701|10:24:55.463870|S|10|234.87|0|10
A|AMAT|20240701|10:30:43.111266|S|3|235.1|0|3
A|AMAT|20240701|10:34:57.667212|S|8|235.2|0|8
A|AMAT|20240701|10:36:47.770186|S|199|235.7|0|199
A|AMAT|20240701|10:37:17.584338|S|185|235.49|0|185
A|AMAT|20240701|10:38:42.443736|S|1|235.26|0|1
A|AMAT|20240701|10:40:10.925751|S|3|235.1|0|3
A|AMAT|20240701|10:52:08.747061|S|15|235.1|0|15
A|AMAT|20240701|10:52:14.520150|S|20|235.04|0|20
A|AMAT|20240701|10:53:33.822141|E|15|234.85|0|15
A|AMAT|20240701|10:53:33.822615|E|1|234.85|0|1
A|AMAT|20240701|10:53:34.154959|E|3|234.85|0|3
A|AMAT|20240701|10:53:54.521086|S|1|234.69|0|1
A|AMAT|20240701|10:54:46.517909|S|15|234.77|0|15
A|AMAT|20240701|10:54:46.517909|S|10|234.77|0|10
A|AMAT|20240701|10:54:48.791443|E|6|234.69|0|6
A|AMAT|20240701|10:54:48.791613|S|11|234.69|0|11
A|AMAT|20240701|10:59:14.033933|S|33|235.41|0|33
A|AMAT|20240701|11:01:31.293643|S|17|234.67|0|17
A|AMAT|20240701|11:12:22.535790|S|25|235.39|0|25
A|AMAT|20240701|11:15:44.044582|S|100|236.05|0|100
A|AMAT|20240701|11:15:44.044582|S|6|236.05|0|6
A|AMAT|20240701|11:15:44.044582|S|41|236.05|0|41
A|AMAT|20240701|11:15:46.400449|S|8|236.02|0|8
A|AMAT|20240701|11:15:53.509588|S|6|236.02|0|6
A|AMAT|20240701|11:15:53.509588|S|8|236.02|0|8
A|AMAT|20240701|11:15:53.509588|S|11|236.02|0|11
A|AMAT|20240701|11:16:00.054814|S|10|236.02|0|10
A|AMAT|20240701|11:16:00.430484|S|2|236.02|0|2
A|AMAT|20240701|11:16:00.888318|S|8|235.98|0|8
A|AMAT|20240701|11:16:00.889283|S|6|235.98|0|6
A|AMAT|20240701|11:18:01.681791|S|13|235.86|0|13
A|AMAT|20240701|11:30:00.207179|S|194|236.19|0|194
A|AMAT|20240701|11:35:13.767677|S|14|235.98|0|14
A|AMAT|20240701|11:35:48.891689|S|6|235.88|0|6
A|AMAT|20240701|11:35:49.623703|S|3|235.88|0|3
A|AMAT|20240701|11:35:49.624184|S|1|235.88|0|1
A|AMAT|20240701|11:35:54.065463|S|11|235.88|0|11
A|AMAT|20240701|11:37:54.005893|S|1|235.9|0|1
A|AMAT|20240701|11:38:03.736760|S|5|235.91|0|5
A|AMAT|20240701|11:38:03.736760|S|12|235.9|0|12
A|AMAT|20240701|11:38:46.460598|S|7|235.86|0|7
A|AMAT|20240701|11:38:51.971958|S|8|235.84|0|8
A|AMAT|20240701|11:51:09.751289|S|2|236|0|2
A|AMAT|20240701|11:51:10.831912|S|12|236|0|12
A|AMAT|20240701|12:00:53.548906|S|12|236.12|0|12
A|AMAT|20240701|12:00:53.650744|S|184|236.08|0|184
A|AMAT|20240701|12:00:53.650758|S|42|236.08|0|42
A|AMAT|20240701|12:03:12.366240|S|6|236.01|0|6
A|AMAT|20240701|12:04:02.675649|S|8|236.09|0|8
A|AMAT|20240701|12:04:24.953352|S|5|236.15|0|5
A|AMAT|20240701|12:05:15.675776|S|16|236.18|0|16
A|AMAT|20240701|12:06:44.798104|S|14|236.18|0|14
A|AMAT|20240701|12:15:31.885790|S|12|237.01|0|12
A|AMAT|20240701|12:22:56.677498|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.677873|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.677956|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.677966|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678332|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678333|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678411|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678412|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678423|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678436|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678786|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678805|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678806|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678818|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678861|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678873|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678891|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678892|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678911|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.678912|S|100|237.05|0|100
A|AMAT|20240701|12:22:56.679179|S|1|237.05|0|1
A|AMAT|20240701|12:22:57.516130|S|1|237.05|0|1
A|AMAT|20240701|12:38:29.830545|S|1|236.51|0|1
A|AMAT|20240701|12:38:29.833529|S|100|236.51|0|100
A|AMAT|20240701|12:49:36.052109|S|30|236.49|0|30
A|AMAT|20240701|13:00:44.857474|S|12|236.24|0|12
A|AMAT|20240701|13:01:56.515583|S|7|236.26|0|7
A|AMAT|20240701|13:01:56.515583|S|7|236.26|0|7
A|AMAT|20240701|13:02:11.523798|S|23|236.19|0|23
A|AMAT|20240701|13:13:27.510223|S|16|236.16|0|16
A|AMAT|20240701|13:22:19.622716|S|189|236.21|0|189
A|AMAT|20240701|13:24:25.552975|S|10|236.1|0|10
A|AMAT|20240701|13:38:37.628061|S|1|236.475|0|1
A|AMAT|20240701|13:39:01.444459|S|2|236.38|0|2
A|AMAT|20240701|13:41:12.836239|S|40|236.62|0|40
A|AMAT|20240701|14:15:37.321547|S|39|237.16|0|39
A|AMAT|20240701|14:44:20.601065|S|45|236.93|0|45
A|AMAT|20240701|15:06:09.192356|S|200|237.06|0|200
A|AMAT|20240701|15:26:16.714296|S|1|237.02|0|1
A|AMAT|20240701|15:26:41.330126|S|1|236.97|0|1
A|AMAT|20240701|15:26:41.330709|E|12|236.97|0|12
A|AMAT|20240701|15:26:41.331290|E|1|236.97|0|1
A|AMAT|20240701|15:27:04.260740|S|5|236.68|0|5
A|AMAT|20240701|15:28:14.199328|S|1|236.86|0|1
A|AMAT|20240701|15:31:19.639675|S|100|236.64|0|100
A|AMAT|20240701|15:31:19.639730|S|26|236.64|0|26
A|AMAT|20240701|15:31:19.640165|S|10|236.65|0|10
A|AMAT|20240701|15:33:17.475683|S|5|236.85|0|5
A|AMAT|20240701|15:40:03.214386|S|21|236.66|0|21
A|AMAT|20240701|15:42:53.209491|S|7|236.4|0|7
A|AMAT|20240701|15:46:02.995909|S|5|236|0|5
A|AMAT|20240701|15:48:08.342788|S|1|235.67|0|1
A|AMAT|20240701|15:48:08.342788|S|1|235.67|0|1
A|AMAT|20240701|15:48:16.436155|S|1|235.71|0|1
A|AMAT|20240701|15:49:16.135762|S|2|235.76|0|2
A|AMAT|20240701|15:49:16.758376|S|1|235.76|0|1
A|AMAT|20240701|15:50:12.014490|S|1|236.07|0|1
A|AMAT|20240701|15:53:13.472967|S|400|236.74|0|400
A|AMAT|20240701|15:53:13.472968|S|284|236.74|0|284
A|AMAT|20240701|15:53:13.473930|S|100|236.74|0|100
A|AMAT|20240701|15:53:13.475287|S|85|236.74|0|85
A|AMAT|20240701|15:54:30.038024|S|100|237.21|0|100
A|AMAT|20240701|15:56:08.446802|S|1|237.53|0|1
A|AMAT|20240701|15:56:08.446803|S|1|237.53|0|1
A|AMAT|20240701|15:56:14.808952|S|1|237.55|0|1
A|AMAT|20240701|15:56:14.808952|S|27|237.55|0|27
A|AMAT|20240701|15:56:22.731208|S|1|237.56|0|1
A|AMAT|20240701|15:56:36.378382|S|1|237.63|0|1
A|AMAT|20240701|15:56:41.867260|S|1|237.66|0|1
A|AMAT|20240701|15:57:52.430127|S|1|237.61|0|1
A|AMBA|20240701|10:13:50.988534|S|19|53.29|0|19
A|AMBA|20240701|11:44:47.097243|S|16|52.99|0|16
A|AMBA|20240701|11:56:00.576598|S|18|53.24|0|18
A|AMBA|20240701|12:03:00.811566|S|5|53.33|0|5
A|AMBA|20240701|13:28:40.047901|S|19|53.23|0|19
A|AMBA|20240701|14:34:16.536194|S|18|53.28|0|18
A|AMBA|20240701|15:00:43.605859|S|2|53.37|0|2
A|AMBA|20240701|15:20:51.354120|S|16|53.69|0|16
A|AMBA|20240701|15:25:05.815448|S|1|53.7|0|1
A|AMBA|20240701|15:25:18.359613|S|1|53.69|0|1
A|AMBA|20240701|15:50:02.331462|S|14|53.61|0|14
A|AMBA|20240701|15:52:30.795278|S|36|53.72|0|36
A|AMBC|20240701|10:12:39.234598|S|14|12.74|0|14
A|AMBC|20240701|10:12:39.234598|S|30|12.74|0|30
A|AMBC|20240701|10:31:28.576350|S|1|12.67|0|1
A|AMBC|20240701|10:57:03.222451|S|2|12.63|0|2
A|AMBC|20240701|10:59:12.506015|S|1|12.61|0|1
A|AMBC|20240701|11:03:16.952419|S|26|12.72|0|26
A|AMBC|20240701|11:09:38.778941|S|22|12.69|0|22
A|AMBC|20240701|11:20:51.103887|S|20|12.72|0|20
A|AMBC|20240701|11:30:02.903208|S|100|12.69|0|100
A|AMBC|20240701|11:30:02.903208|S|18|12.69|0|18
A|AMBC|20240701|11:30:06.917531|S|100|12.72|0|100
A|AMBC|20240701|11:30:06.917672|S|100|12.73|0|100
A|AMBC|20240701|11:30:38.373625|S|25|12.7|0|25
A|AMBC|20240701|15:51:34.376639|S|1|12.64|0|1
A|AMBC|20240701|15:51:34.376639|S|1|12.64|0|1
A|AMBC|20240701|15:51:34.376640|S|1|12.64|0|1
A|AMBC|20240701|15:51:34.376640|S|1|12.64|0|1
A|AMBC|20240701|15:51:34.376641|S|1|12.64|0|1
A|AMBC|20240701|15:58:08.166292|S|346|12.55|0|346
A|AMBI|20240701|09:30:00.082024|S|24|4.1|54863|16
A|AMBP|20240701|09:38:08.181335|S|100|3.43|0|100
A|AMBP|20240701|10:15:56.815032|S|100|3.415|0|100
A|AMBP|20240701|10:15:56.815092|S|100|3.42|0|100
A|AMBP|20240701|10:59:22.705055|S|100|3.4|0|100
A|AMBP|20240701|11:31:42.171696|S|100|3.42|0|100
A|AMBP|20240701|12:12:21.075972|S|100|3.43|0|100
A|AMBP|20240701|12:14:21.489599|S|200|3.425|0|200
A|AMBP|20240701|14:29:01.852319|S|100|3.39|0|100
A|AMBP|20240701|14:49:35.604187|S|100|3.38|0|100
A|AMBP|20240701|14:49:36.620817|S|100|3.38|0|100
A|AMBP|20240701|15:16:25.012539|S|100|3.375|0|100
A|AMBP|20240701|15:27:51.880429|S|100|3.37|0|100
A|AMBP|20240701|15:54:06.087016|S|31|3.365|0|31
A|AMBP|20240701|15:58:14.841096|S|100|3.36|0|100
A|AMBP|20240701|15:58:15.109571|S|100|3.36|0|100
A|AMBP|20240701|15:58:15.392661|S|100|3.36|0|100
A|AMC|20240701|09:30:29.998092|S|100|4.86|0|100
A|AMC|20240701|09:31:40.607998|S|100|4.88|0|100
A|AMC|20240701|09:33:49.755409|E|191|4.875|0|191
A|AMC|20240701|09:35:43.730389|S|100|4.91|0|100
A|AMC|20240701|09:35:43.772820|S|100|4.92|0|100
A|AMC|20240701|09:35:43.814894|S|100|4.93|0|100
A|AMC|20240701|09:44:18.698662|S|100|4.97|0|100
A|AMC|20240701|09:45:05.404477|E|1600|4.97|0|1600
A|AMC|20240701|09:49:51.399940|S|100|5.005|0|100
A|AMC|20240701|09:49:51.414617|S|100|5.02|0|100
A|AMC|20240701|09:50:02.234801|S|66|5.01|0|66
A|AMC|20240701|09:54:42.669181|S|100|5|0|100
A|AMC|20240701|09:57:23.113440|S|100|5.01|0|100
A|AMC|20240701|09:59:29.731893|S|968|5.01|0|968
A|AMC|20240701|10:01:37.076824|E|299|5.015|0|299
A|AMC|20240701|10:27:11.591577|S|100|5.02|0|100
A|AMC|20240701|10:35:50.217475|E|300|5.015|0|300
A|AMC|20240701|10:35:50.227736|E|300|5.015|0|300
A|AMC|20240701|10:37:12.721286|S|100|5.005|0|100
A|AMC|20240701|10:37:12.772047|S|100|5.005|0|100
A|AMC|20240701|10:37:13.718971|S|100|5.005|0|100
A|AMC|20240701|10:37:14.769032|S|200|5.005|0|200
A|AMC|20240701|10:51:11.860158|S|100|4.96|0|100
A|AMC|20240701|11:09:44.236052|S|100|4.95|0|100
A|AMC|20240701|11:18:21.139193|S|485|4.95|0|485
A|AMC|20240701|11:18:51.386060|S|100|4.94|0|100
A|AMC|20240701|11:30:13.690529|S|100|4.96|0|100
A|AMC|20240701|12:15:29.430862|S|100|4.99|0|100
A|AMC|20240701|12:15:29.430874|S|100|4.99|0|100
A|AMC|20240701|12:30:37.441920|S|5|5.01|0|5
A|AMC|20240701|12:34:00.699892|S|95|5|0|95
A|AMC|20240701|12:44:09.406731|S|46|4.995|0|46
A|AMC|20240701|13:01:01.428323|S|42|5.005|0|42
A|AMC|20240701|13:35:21.912684|S|146|5.035|0|146
A|AMC|20240701|13:35:21.912684|S|54|5.035|0|54
A|AMC|20240701|14:20:46.683043|S|600|5.105|0|600
A|AMC|20240701|14:20:48.001847|S|100|5.095|0|100
A|AMC|20240701|14:22:00.520605|S|100|5.09|0|100
A|AMC|20240701|14:25:38.356026|S|200|5.14|0|200
A|AMC|20240701|15:17:45.858221|S|100|5.095|0|100
A|AMC|20240701|15:22:44.770726|S|161|5.105|0|161
A|AMC|20240701|15:25:58.750656|S|15|5.11|0|15
A|AMC|20240701|15:32:26.046437|S|100|5.11|0|100
A|AMC|20240701|15:47:56.715477|S|100|5.115|0|100
A|AMC|20240701|15:50:14.435373|S|100|5.1|0|100
A|AMC|20240701|15:50:15.711158|S|100|5.1|0|100
A|AMC|20240701|15:50:22.113582|S|100|5.1|0|100
A|AMC|20240701|15:56:11.801709|S|98|5.09|0|98
A|AMC|20240701|15:56:19.602985|S|100|5.08|0|100
A|AMC|20240701|15:56:24.658415|S|100|5.08|0|100
A|AMC|20240701|15:56:57.363737|S|100|5.08|0|100
A|AMC|20240701|15:57:27.026757|S|100|5.08|0|100
A|AMC|20240701|15:57:27.165444|S|100|5.07|0|100
A|AMC|20240701|15:58:08.887645|S|100|5.07|0|100
A|AMC|20240701|15:58:12.542028|S|100|5.07|0|100
A|AMC|20240701|15:58:15.779444|S|100|5.06|0|100
A|AMC|20240701|15:58:17.785994|S|100|5.05|0|100
A|AMC|20240701|15:58:31.244247|S|100|5.05|0|100
A|AMC|20240701|15:58:32.238503|S|100|5.05|0|100
A|AMC|20240701|15:58:49.422484|S|100|5.045|0|100
A|AMC|20240701|15:58:49.655667|S|100|5.04|0|100
A|AMC|20240701|15:59:01.262508|S|100|5.04|0|100
A|AMC|20240701|15:59:07.179236|S|100|5.04|0|100
A|AMC|20240701|15:59:14.850201|S|100|5.04|0|100
A|AMC|20240701|15:59:29.160833|S|100|5.04|0|100
A|AMCR|20240701|10:13:46.455134|S|100|9.73|0|100
A|AMCR|20240701|10:23:24.934834|S|400|9.675|0|400
A|AMCR|20240701|10:23:35.245883|S|22|9.68|0|22
A|AMCR|20240701|10:30:27.724082|S|100|9.69|0|100
A|AMCR|20240701|10:38:43.997469|S|100|9.68|0|100
A|AMCR|20240701|10:40:06.457961|S|100|9.67|0|100
A|AMCR|20240701|10:43:20.694408|S|100|9.66|0|100
A|AMCR|20240701|10:59:25.227667|S|100|9.65|0|100
A|AMCR|20240701|11:10:21.844996|S|1|9.64|0|1
A|AMCR|20240701|11:14:44.011286|S|4|9.63|0|4
A|AMCR|20240701|11:14:44.011286|S|25|9.63|0|25
A|AMCR|20240701|11:27:45.921671|S|200|9.635|0|200
A|AMCR|20240701|11:36:01.929373|S|16|9.66|0|16
A|AMCR|20240701|11:36:01.929373|S|100|9.66|0|100
A|AMCR|20240701|11:36:01.929373|S|16|9.66|0|16
A|AMCR|20240701|11:39:44.822178|S|300|9.635|0|300
A|AMCR|20240701|11:52:51.788758|S|800|9.625|0|800
A|AMCR|20240701|11:59:09.626439|S|1|9.62|0|1
A|AMCR|20240701|12:24:34.286820|S|100|9.61|0|100
A|AMCR|20240701|12:31:34.956164|S|100|9.61|0|100
A|AMCR|20240701|12:31:34.956185|S|34|9.61|0|34
A|AMCR|20240701|12:31:34.956204|S|20|9.61|0|20
A|AMCR|20240701|12:33:20.708452|S|21|9.6|0|21
A|AMCR|20240701|12:45:16.116431|S|800|9.595|0|800
A|AMCR|20240701|12:45:16.117034|S|100|9.6|0|100
A|AMCR|20240701|12:58:19.263489|S|100|9.62|0|100
A|AMCR|20240701|13:03:11.430278|S|100|9.62|0|100
A|AMCR|20240701|13:05:00.386541|S|600|9.615|0|600
A|AMCR|20240701|13:13:01.278763|S|100|9.62|0|100
A|AMCR|20240701|13:22:40.085754|S|100|9.62|0|100
A|AMCR|20240701|13:22:40.086299|S|100|9.62|0|100
A|AMCR|20240701|13:22:40.087424|S|100|9.625|0|100
A|AMCR|20240701|13:28:07.796171|S|100|9.62|0|100
A|AMCR|20240701|13:33:13.348410|S|100|9.615|0|100
A|AMCR|20240701|13:35:16.226112|S|100|9.615|0|100
A|AMCR|20240701|13:43:17.773326|S|100|9.62|0|100
A|AMCR|20240701|13:50:52.276638|S|100|9.635|0|100
A|AMCR|20240701|14:09:41.571364|S|26|9.63|0|26
A|AMCR|20240701|14:34:08.623844|S|100|9.63|0|100
A|AMCR|20240701|14:34:08.623844|S|100|9.63|0|100
A|AMCR|20240701|14:39:09.708861|S|100|9.64|0|100
A|AMCR|20240701|14:43:17.408187|S|100|9.635|0|100
A|AMCR|20240701|14:43:18.413313|S|100|9.635|0|100
A|AMCR|20240701|14:43:19.412803|S|100|9.635|0|100
A|AMCR|20240701|14:54:09.401152|S|100|9.64|0|100
A|AMCR|20240701|14:55:06.983907|S|100|9.64|0|100
A|AMCR|20240701|14:56:43.682348|S|100|9.64|0|100
A|AMCR|20240701|14:57:54.324239|S|70|9.64|0|70
A|AMCR|20240701|14:58:55.544593|S|100|9.64|0|100
A|AMCR|20240701|14:59:39.545536|S|100|9.64|0|100
A|AMCR|20240701|14:59:48.683604|S|100|9.64|0|100
A|AMCR|20240701|14:59:52.645939|S|100|9.64|0|100
A|AMCR|20240701|15:07:00.343509|S|100|9.635|0|100
A|AMCR|20240701|15:13:53.405372|S|100|9.635|0|100
A|AMCR|20240701|15:14:51.176525|S|100|9.64|0|100
A|AMCR|20240701|15:14:51.176572|S|46|9.64|0|46
A|AMCR|20240701|15:20:20.118219|S|100|9.625|0|100
A|AMCR|20240701|15:36:16.852509|S|100|9.63|0|100
A|AMCR|20240701|15:36:16.852509|S|37|9.63|0|37
A|AMCR|20240701|15:36:20.701880|S|100|9.635|0|100
A|AMCR|20240701|15:44:24.485037|S|100|9.625|0|100
A|AMCR|20240701|15:46:32.476400|S|100|9.63|0|100
A|AMCR|20240701|15:46:32.476557|S|100|9.63|0|100
A|AMCR|20240701|15:51:20.390700|S|100|9.635|0|100
A|AMCR|20240701|15:51:20.390786|S|23|9.64|0|23
A|AMCR|20240701|15:51:58.307951|S|100|9.635|0|100
A|AMCR|20240701|15:51:58.308489|S|300|9.635|0|300
A|AMCR|20240701|15:52:31.787412|S|100|9.63|0|100
A|AMCR|20240701|15:53:00.082943|S|100|9.62|0|100
A|AMCR|20240701|15:53:11.445553|S|100|9.62|0|100
A|AMCR|20240701|15:53:34.028325|S|800|9.615|0|800
A|AMCR|20240701|15:55:44.670812|S|100|9.6|0|100
A|AMCR|20240701|15:56:27.930304|S|100|9.6|0|100
A|AMCR|20240701|15:56:41.569135|S|100|9.6|0|100
A|AMCR|20240701|15:56:52.239133|S|100|9.605|0|100
A|AMCR|20240701|15:57:08.476063|S|100|9.6|0|100
A|AMCR|20240701|15:57:19.801207|S|100|9.6|0|100
A|AMCR|20240701|15:57:47.317667|S|100|9.605|0|100
A|AMCR|20240701|15:57:47.318199|S|100|9.605|0|100
A|AMCR|20240701|15:57:47.318723|S|200|9.605|0|200
A|AMCR|20240701|15:59:01.477284|S|100|9.6|0|100
A|AMCR|20240701|15:59:05.814079|S|100|9.6|0|100
A|AMCR|20240701|15:59:07.053892|S|100|9.6|0|100
A|AMCR|20240701|15:59:27.223295|S|100|9.6|0|100
A|AMCR|20240701|15:59:29.473432|S|100|9.6|0|100
A|AMCR|20240701|15:59:31.887411|S|100|9.6|0|100
A|AMCX|20240701|09:33:40.024045|S|1|9.69|0|1
A|AMCX|20240701|09:43:56.733094|S|17|9.7|0|17
A|AMCX|20240701|09:51:40.844459|S|22|9.81|0|22
A|AMCX|20240701|09:59:20.581141|S|20|9.78|0|20
A|AMCX|20240701|10:14:01.422364|S|90|9.64|0|90
A|AMCX|20240701|10:14:01.422365|S|10|9.64|0|10
A|AMCX|20240701|11:49:57.713438|S|85|9.46|0|85
A|AMCX|20240701|12:15:13.952454|S|39|9.62|0|39
A|AMCX|20240701|12:15:13.952470|S|13|9.62|0|13
A|AMCX|20240701|12:15:13.952471|S|13|9.62|0|13
A|AMCX|20240701|12:15:13.952536|S|319|9.62|0|319
A|AMCX|20240701|12:22:04.700571|S|7|9.69|0|7
A|AMCX|20240701|15:06:16.127018|S|70|9.47|0|70
A|AMCX|20240701|15:58:58.519360|S|64|9.34|0|64
A|AMD|20240701|09:33:04.477268|S|1|158.98|0|1
A|AMD|20240701|09:34:13.192522|S|1|158.39|0|1
A|AMD|20240701|09:34:43.818746|S|1|158.28|0|1
A|AMD|20240701|09:36:18.390290|S|1|158.28|0|1
A|AMD|20240701|09:39:01.023795|S|10|158|0|10
A|AMD|20240701|09:39:01.023912|S|500|158|0|500
A|AMD|20240701|09:39:01.023967|S|190|158|0|190
A|AMD|20240701|09:39:18.709741|S|1|158.16|0|1
A|AMD|20240701|09:41:44.281965|S|200|157.49|0|200
A|AMD|20240701|09:41:44.281982|S|124|157.49|0|124
A|AMD|20240701|09:41:44.282030|S|76|157.49|0|76
A|AMD|20240701|09:41:44.282030|S|40|157.49|0|40
A|AMD|20240701|09:42:34.294652|S|10|157|0|10
A|AMD|20240701|09:42:58.148336|S|1|157.08|0|1
A|AMD|20240701|09:45:48.034858|S|22|157.04|0|22
A|AMD|20240701|09:45:58.270488|S|1|156.98|0|1
A|AMD|20240701|09:46:06.868581|S|128|157.09|0|128
A|AMD|20240701|09:46:06.868590|S|57|157.09|0|57
A|AMD|20240701|09:46:06.868718|S|15|157.09|0|15
A|AMD|20240701|09:46:06.868718|S|58|157.09|0|58
A|AMD|20240701|09:46:06.868731|S|142|157.09|0|142
A|AMD|20240701|09:46:06.868731|S|73|157.09|0|73
A|AMD|20240701|09:46:06.868813|S|16|157.09|0|16
A|AMD|20240701|09:46:50.721331|S|100|156.39|0|100
A|AMD|20240701|09:48:16.682421|S|1|155.64|0|1
A|AMD|20240701|09:50:18.385493|S|1|155.08|0|1
A|AMD|20240701|09:51:12.312696|S|70|155.43|0|70
A|AMD|20240701|09:51:12.312706|S|70|155.43|0|70
A|AMD|20240701|09:51:12.312724|S|59|155.43|0|59
A|AMD|20240701|09:51:12.312783|S|89|155.43|0|89
A|AMD|20240701|09:51:57.636746|S|1|155.39|0|1
A|AMD|20240701|09:52:19.439477|S|800|155|0|800
A|AMD|20240701|09:52:19.439580|S|400|155|0|400
A|AMD|20240701|09:52:19.439580|S|800|155|0|800
A|AMD|20240701|09:55:18.664235|S|90|154.66|0|90
A|AMD|20240701|09:55:18.664250|S|10|154.66|0|10
A|AMD|20240701|09:59:30.879841|S|4|155.21|0|4
A|AMD|20240701|09:59:42.926997|S|200|155.29|0|200
A|AMD|20240701|09:59:42.927115|S|45|155.29|0|45
A|AMD|20240701|10:08:00.946398|S|1|155.67|0|1
A|AMD|20240701|10:08:10.331486|S|100|155.96|0|100
A|AMD|20240701|10:08:10.965082|S|100|155.905|0|100
A|AMD|20240701|10:09:27.057453|S|1000|155|0|1000
A|AMD|20240701|10:09:27.057848|S|100|155|0|100
A|AMD|20240701|10:09:27.057928|S|800|155|0|800
A|AMD|20240701|10:09:27.057929|S|200|155|0|200
A|AMD|20240701|10:09:27.210177|S|100|155|0|100
A|AMD|20240701|10:09:27.210627|S|71|155|0|71
A|AMD|20240701|10:09:27.210635|S|73|155|0|73
A|AMD|20240701|10:09:27.210826|S|856|155|0|856
A|AMD|20240701|10:09:54.308320|S|139|155|0|139
A|AMD|20240701|10:09:54.308358|S|171|155|0|171
A|AMD|20240701|10:10:30.985276|S|100|154.6|0|100
A|AMD|20240701|10:10:47.095425|S|100|154.38|0|100
A|AMD|20240701|10:12:51.472900|S|1|153.95|0|1
A|AMD|20240701|10:13:13.428162|S|100|154.25|0|100
A|AMD|20240701|10:14:44.298668|S|100|153.88|0|100
A|AMD|20240701|10:15:00.752023|S|125|153.82|0|125
A|AMD|20240701|10:15:00.752034|S|38|153.82|0|38
A|AMD|20240701|10:15:00.752106|S|100|153.82|0|100
A|AMD|20240701|10:15:00.752118|S|7|153.82|0|7
A|AMD|20240701|10:16:04.640075|S|100|154.11|0|100
A|AMD|20240701|10:16:24.265839|S|100|154.19|0|100
A|AMD|20240701|10:16:35.946878|S|104|154.11|0|104
A|AMD|20240701|10:17:09.425982|S|1|154.22|0|1
A|AMD|20240701|10:18:02.920497|S|100|154.42|0|100
A|AMD|20240701|10:18:26.297355|S|88|154.53|0|88
A|AMD|20240701|10:18:53.524213|S|100|154.54|0|100
A|AMD|20240701|10:21:30.021067|S|1|154.33|0|1
A|AMD|20240701|10:24:36.082404|S|100|154.3|0|100
A|AMD|20240701|10:27:40.613397|S|100|154.75|0|100
A|AMD|20240701|10:27:55.772703|S|30|154.78|0|30
A|AMD|20240701|10:28:09.017445|S|1|154.84|0|1
A|AMD|20240701|10:28:40.680279|S|19|154.78|0|19
A|AMD|20240701|10:31:24.523469|S|100|154.25|0|100
A|AMD|20240701|10:31:24.523479|S|100|154.24|0|100
A|AMD|20240701|10:32:48.798791|S|100|154.09|0|100
A|AMD|20240701|10:34:55.553679|S|100|154.17|0|100
A|AMD|20240701|10:37:26.004593|S|100|155.03|0|100
A|AMD|20240701|10:37:31.815619|S|300|155.01|0|300
A|AMD|20240701|10:37:31.815770|S|186|155.01|0|186
A|AMD|20240701|10:38:53.005002|S|1|154.7|0|1
A|AMD|20240701|10:40:35.717925|S|300|154.5|0|300
A|AMD|20240701|10:40:35.719264|S|90|154.5|0|90
A|AMD|20240701|10:40:35.719321|S|62|154.5|0|62
A|AMD|20240701|10:42:02.811602|S|300|154.1|0|300
A|AMD|20240701|10:42:02.811673|S|1|154.1|0|1
A|AMD|20240701|10:42:02.824310|S|100|154.1|0|100
A|AMD|20240701|10:42:02.824537|S|74|154.1|0|74
A|AMD|20240701|10:42:05.236007|S|300|154.07|0|300
A|AMD|20240701|10:42:05.236007|S|1|154.07|0|1
A|AMD|20240701|10:42:35.489556|S|100|154.34|0|100
A|AMD|20240701|10:43:03.236640|S|100|154.31|0|100
A|AMD|20240701|10:43:11.435948|S|38|154.43|0|38
A|AMD|20240701|10:43:14.774824|S|62|154.38|0|62
A|AMD|20240701|10:44:52.997183|S|100|154.98|0|100
A|AMD|20240701|10:45:06.816856|S|100|154.92|0|100
A|AMD|20240701|10:48:15.745134|S|5|155.03|0|5
A|AMD|20240701|10:48:22.782352|S|100|155.03|0|100
A|AMD|20240701|10:48:23.055713|S|100|154.95|0|100
A|AMD|20240701|10:48:23.215937|S|13|154.89|0|13
A|AMD|20240701|10:49:49.485892|S|150|154.6|0|150
A|AMD|20240701|10:49:50.193925|S|50|154.6|0|50
A|AMD|20240701|10:49:50.193925|S|150|154.6|0|150
A|AMD|20240701|10:49:50.860626|S|50|154.6|0|50
A|AMD|20240701|10:49:50.860626|S|104|154.6|0|104
A|AMD|20240701|10:50:09.674548|S|232|154.69|0|232
A|AMD|20240701|10:50:09.674700|S|150|154.69|0|150
A|AMD|20240701|10:50:09.674780|S|151|154.69|0|151
A|AMD|20240701|10:50:09.674780|S|153|154.69|0|153
A|AMD|20240701|10:50:09.674793|S|117|154.69|0|117
A|AMD|20240701|10:50:09.674793|S|49|154.69|0|49
A|AMD|20240701|10:55:54.876657|S|22|154.97|0|22
A|AMD|20240701|10:55:55.108226|S|200|154.97|0|200
A|AMD|20240701|10:55:55.165146|S|100|154.97|0|100
A|AMD|20240701|10:55:55.165459|S|193|154.97|0|193
A|AMD|20240701|10:56:16.429188|S|200|154.92|0|200
A|AMD|20240701|10:56:16.429188|S|5|154.92|0|5
A|AMD|20240701|10:56:16.430084|S|54|154.92|0|54
A|AMD|20240701|10:56:16.583691|S|100|154.92|0|100
A|AMD|20240701|10:56:16.808503|S|45|154.92|0|45
A|AMD|20240701|10:56:16.808503|S|55|154.92|0|55
A|AMD|20240701|10:56:16.821288|S|29|154.92|0|29
A|AMD|20240701|10:56:44.640724|S|279|154.93|0|279
A|AMD|20240701|10:57:12.133621|S|100|154.98|0|100
A|AMD|20240701|10:57:25.278673|S|4|155.09|0|4
A|AMD|20240701|10:57:25.279244|S|4|155.08|0|4
A|AMD|20240701|11:00:05.334057|S|1|155.14|0|1
A|AMD|20240701|11:00:05.334823|S|11|155.14|0|11
A|AMD|20240701|11:00:05.334824|S|56|155.14|0|56
A|AMD|20240701|11:00:05.339491|S|44|155.14|0|44
A|AMD|20240701|11:00:05.339491|S|100|155.14|0|100
A|AMD|20240701|11:01:33.315435|S|1|155.03|0|1
A|AMD|20240701|11:02:28.318241|S|141|154.91|0|141
A|AMD|20240701|11:02:28.642580|S|62|154.91|0|62
A|AMD|20240701|11:02:28.643065|S|31|154.91|0|31
A|AMD|20240701|11:02:28.643065|S|63|154.91|0|63
A|AMD|20240701|11:02:28.643074|S|2|154.91|0|2
A|AMD|20240701|11:02:28.643083|S|3|154.91|0|3
A|AMD|20240701|11:02:28.812204|S|119|154.91|0|119
A|AMD|20240701|11:04:22.476730|S|55|154.75|0|55
A|AMD|20240701|11:04:22.476771|S|41|154.75|0|41
A|AMD|20240701|11:04:28.435649|S|1|154.8|0|1
A|AMD|20240701|11:04:35.073349|S|1|154.93|0|1
A|AMD|20240701|11:06:45.817400|S|1|154.98|0|1
A|AMD|20240701|11:14:53.874696|S|100|155.44|0|100
A|AMD|20240701|11:15:00.818189|E|100|155.455|0|100
A|AMD|20240701|11:15:17.474810|S|5|155.38|0|5
A|AMD|20240701|11:15:17.480560|S|5|155.38|0|5
A|AMD|20240701|11:22:14.791126|S|5|155.58|0|5
A|AMD|20240701|11:26:35.243797|E|100|155.51|0|100
A|AMD|20240701|11:31:09.611771|S|79|156|0|79
A|AMD|20240701|11:33:50.294471|S|5|156.09|0|5
A|AMD|20240701|11:37:46.700758|S|100|156.3|0|100
A|AMD|20240701|11:43:10.395945|S|50|156.37|0|50
A|AMD|20240701|11:46:56.818320|S|5|156.19|0|5
A|AMD|20240701|11:52:50.818643|S|5|156.44|0|5
A|AMD|20240701|11:55:17.543555|S|31|156.5|0|31
A|AMD|20240701|11:57:02.290367|S|4|156.68|0|4
A|AMD|20240701|11:59:31.467102|S|5|156.5|0|5
A|AMD|20240701|12:02:33.773968|S|5|156.58|0|5
A|AMD|20240701|12:02:57.452270|S|77|156.53|0|77
A|AMD|20240701|12:02:58.076677|S|4|156.51|0|4
A|AMD|20240701|12:06:59.132859|S|5|156.76|0|5
A|AMD|20240701|12:07:52.087574|S|1|156.71|0|1
A|AMD|20240701|12:07:52.343656|S|24|156.71|0|24
A|AMD|20240701|12:08:00.231211|S|1|156.8|0|1
A|AMD|20240701|12:09:19.599013|S|40|156.97|0|40
A|AMD|20240701|12:12:49.706343|S|5|157.05|0|5
A|AMD|20240701|12:15:24.252815|S|171|157.18|0|171
A|AMD|20240701|12:15:31.912050|S|29|157.09|0|29
A|AMD|20240701|12:18:29.597247|S|5|157.13|0|5
A|AMD|20240701|12:18:32.735990|S|19|157.12|0|19
A|AMD|20240701|12:21:26.838739|S|5|156.98|0|5
A|AMD|20240701|12:21:37.702996|S|100|157|0|100
A|AMD|20240701|12:25:52.565397|S|1|156.93|0|1
A|AMD|20240701|12:33:44.732660|S|5|156.78|0|5
A|AMD|20240701|12:36:12.031326|S|5|156.7|0|5
A|AMD|20240701|12:40:22.432460|S|147|156.85|0|147
A|AMD|20240701|12:40:49.889569|S|1|156.76|0|1
A|AMD|20240701|12:41:48.731276|S|69|156.795|0|69
A|AMD|20240701|12:43:30.229393|S|5|156.69|0|5
A|AMD|20240701|12:56:06.653089|S|5|157.06|0|5
A|AMD|20240701|12:56:58.635610|S|4|157.08|0|4
A|AMD|20240701|12:57:02.093172|S|1|157.06|0|1
A|AMD|20240701|12:57:21.697360|S|2|157.02|0|2
A|AMD|20240701|13:01:05.435843|S|1|156.72|0|1
A|AMD|20240701|13:01:43.499488|S|1|156.72|0|1
A|AMD|20240701|13:01:43.499488|S|200|156.72|0|200
A|AMD|20240701|13:01:43.499505|S|99|156.72|0|99
A|AMD|20240701|13:02:25.420258|S|1|156.59|0|1
A|AMD|20240701|13:03:20.062574|S|5|156.35|0|5
A|AMD|20240701|13:07:29.203820|S|78|156.28|0|78
A|AMD|20240701|13:07:39.016884|S|1|156.29|0|1
A|AMD|20240701|13:08:51.782767|S|15|156.25|0|15
A|AMD|20240701|13:08:54.237952|S|10|156.3|0|10
A|AMD|20240701|13:09:00.230631|S|5|156.32|0|5
A|AMD|20240701|13:14:07.240201|S|100|156.46|0|100
A|AMD|20240701|13:14:14.722366|S|5|156.43|0|5
A|AMD|20240701|13:16:45.112544|S|1|156.42|0|1
A|AMD|20240701|13:21:13.773844|S|300|156.4|0|300
A|AMD|20240701|13:21:13.774200|S|160|156.4|0|160
A|AMD|20240701|13:21:13.774404|S|1|156.4|0|1
A|AMD|20240701|13:21:13.774554|S|4|156.4|0|4
A|AMD|20240701|13:21:13.774597|S|19|156.4|0|19
A|AMD|20240701|13:21:13.775019|S|4|156.4|0|4
A|AMD|20240701|13:21:14.059579|S|9|156.4|0|9
A|AMD|20240701|13:23:17.256941|S|100|155.95|0|100
A|AMD|20240701|13:28:47.042220|S|4|156.34|0|4
A|AMD|20240701|13:33:07.513340|S|4|156.18|0|4
A|AMD|20240701|13:33:07.513340|S|5|156.18|0|5
A|AMD|20240701|13:36:18.902927|S|5|156.32|0|5
A|AMD|20240701|13:43:29.842229|S|4|156.13|0|4
A|AMD|20240701|13:47:55.697013|S|5|156.43|0|5
A|AMD|20240701|13:48:29.920902|S|100|156.48|0|100
A|AMD|20240701|13:49:47.216824|S|200|156.34|0|200
A|AMD|20240701|13:49:47.216843|S|200|156.34|0|200
A|AMD|20240701|13:49:47.216844|S|1|156.34|0|1
A|AMD|20240701|13:49:47.216890|S|100|156.34|0|100
A|AMD|20240701|13:49:47.217591|S|1|156.34|0|1
A|AMD|20240701|13:58:46.278001|S|200|156.24|0|200
A|AMD|20240701|13:58:46.278064|S|200|156.24|0|200
A|AMD|20240701|13:58:46.278098|S|1|156.24|0|1
A|AMD|20240701|13:58:46.278172|S|108|156.24|0|108
A|AMD|20240701|13:59:14.671646|S|5|156.21|0|5
A|AMD|20240701|14:03:59.112459|S|100|156.35|0|100
A|AMD|20240701|14:04:53.434773|S|1|156.44|0|1
A|AMD|20240701|14:04:53.434773|S|200|156.44|0|200
A|AMD|20240701|14:04:53.434776|S|99|156.44|0|99
A|AMD|20240701|14:07:42.676136|S|5|156.68|0|5
A|AMD|20240701|14:10:23.743178|S|1|157.39|0|1
A|AMD|20240701|14:14:52.740464|S|100|157.29|0|100
A|AMD|20240701|14:22:26.624174|S|100|157.16|0|100
A|AMD|20240701|14:22:37.026719|S|1|157.18|0|1
A|AMD|20240701|14:24:32.882605|S|5|157.05|0|5
A|AMD|20240701|14:27:26.577188|S|100|156.98|0|100
A|AMD|20240701|14:29:58.573173|S|1|156.89|0|1
A|AMD|20240701|14:30:00.026094|S|99|156.89|0|99
A|AMD|20240701|14:32:30.859856|S|5|157.05|0|5
A|AMD|20240701|14:43:05.494184|S|100|157.18|0|100
A|AMD|20240701|14:43:05.494184|S|100|157.18|0|100
A|AMD|20240701|14:43:12.589460|S|25|157.22|0|25
A|AMD|20240701|14:44:16.218023|S|100|157.32|0|100
A|AMD|20240701|14:48:39.086023|S|76|157.8|0|76
A|AMD|20240701|14:48:39.086142|S|1|157.8|0|1
A|AMD|20240701|14:48:39.086167|S|1|157.8|0|1
A|AMD|20240701|14:49:00.152684|S|100|157.78|0|100
A|AMD|20240701|14:49:00.152768|S|100|157.78|0|100
A|AMD|20240701|14:52:55.374223|S|25|157.26|0|25
A|AMD|20240701|14:53:55.746063|S|1|157.25|0|1
A|AMD|20240701|14:53:55.746425|S|4|157.25|0|4
A|AMD|20240701|14:54:56.624447|S|1|157.36|0|1
A|AMD|20240701|14:56:45.785347|S|1|157.51|0|1
A|AMD|20240701|14:57:43.280926|S|1|157.68|0|1
A|AMD|20240701|15:03:12.679701|S|44|157.63|0|44
A|AMD|20240701|15:05:13.042188|S|60|157.6|0|60
A|AMD|20240701|15:05:23.062021|S|49|157.7|0|49
A|AMD|20240701|15:08:22.910176|S|1|157.93|0|1
A|AMD|20240701|15:08:22.910362|S|1|157.93|0|1
A|AMD|20240701|15:08:29.144486|S|47|157.95|0|47
A|AMD|20240701|15:09:39.530126|S|100|157.78|0|100
A|AMD|20240701|15:10:47.282851|S|1|157.76|0|1
A|AMD|20240701|15:10:48.122093|S|6|157.76|0|6
A|AMD|20240701|15:10:48.122103|S|4|157.76|0|4
A|AMD|20240701|15:10:48.122112|S|2|157.76|0|2
A|AMD|20240701|15:10:48.122138|S|1|157.76|0|1
A|AMD|20240701|15:10:48.122145|S|1|157.76|0|1
A|AMD|20240701|15:10:48.122158|S|1|157.76|0|1
A|AMD|20240701|15:10:48.217739|S|24|157.76|0|24
A|AMD|20240701|15:11:34.264614|S|100|157.77|0|100
A|AMD|20240701|15:16:30.286294|S|5|157.69|0|5
A|AMD|20240701|15:24:00.807759|S|7|157.45|0|7
A|AMD|20240701|15:24:00.807781|S|34|157.45|0|34
A|AMD|20240701|15:24:00.807781|S|3|157.45|0|3
A|AMD|20240701|15:24:28.089430|S|100|157.39|0|100
A|AMD|20240701|15:24:54.196118|S|100|157.48|0|100
A|AMD|20240701|15:26:03.298122|S|100|157.15|0|100
A|AMD|20240701|15:26:25.344432|S|9|157.18|0|9
A|AMD|20240701|15:26:25.344606|S|17|157.18|0|17
A|AMD|20240701|15:26:25.344628|S|274|157.18|0|274
A|AMD|20240701|15:26:54.780282|S|1|157|0|1
A|AMD|20240701|15:26:54.780317|S|137|157|0|137
A|AMD|20240701|15:28:27.067810|S|100|156.97|0|100
A|AMD|20240701|15:32:07.925458|S|54|156.79|0|54
A|AMD|20240701|15:32:07.925473|S|46|156.79|0|46
A|AMD|20240701|15:35:28.618424|S|100|157.25|0|100
A|AMD|20240701|15:39:12.361455|S|24|157.08|0|24
A|AMD|20240701|15:39:12.361650|S|1|157.08|0|1
A|AMD|20240701|15:39:42.734755|S|200|157|0|200
A|AMD|20240701|15:40:25.051559|S|84|156.94|0|84
A|AMD|20240701|15:40:41.819434|S|200|156.97|0|200
A|AMD|20240701|15:40:41.819434|S|1|156.97|0|1
A|AMD|20240701|15:40:41.819483|S|99|156.97|0|99
A|AMD|20240701|15:44:30.642286|S|4|156.98|0|4
A|AMD|20240701|15:44:46.567053|S|4|156.92|0|4
A|AMD|20240701|15:46:00.058493|S|1|156.92|0|1
A|AMD|20240701|15:46:00.058493|S|1|156.92|0|1
A|AMD|20240701|15:47:32.008932|S|1|156.95|0|1
A|AMD|20240701|15:48:42.040686|S|11|157.05|0|11
A|AMD|20240701|15:48:46.713490|S|10|157.04|0|10
A|AMD|20240701|15:48:46.713490|S|7|157.04|0|7
A|AMD|20240701|15:48:53.027205|S|1|157.05|0|1
A|AMD|20240701|15:48:57.356564|S|100|157.05|0|100
A|AMD|20240701|15:49:31.699523|S|100|157.09|0|100
A|AMD|20240701|15:50:00.112424|S|100|157.23|0|100
A|AMD|20240701|15:50:13.201422|S|100|157.35|0|100
A|AMD|20240701|15:52:13.533927|S|100|157.55|0|100
A|AMD|20240701|15:52:20.201531|S|63|157.57|0|63
A|AMD|20240701|15:52:21.673960|S|100|157.57|0|100
A|AMD|20240701|15:52:30.471248|S|100|157.55|0|100
A|AMD|20240701|15:52:30.776405|S|32|157.59|0|32
A|AMD|20240701|15:52:30.777231|S|68|157.59|0|68
A|AMD|20240701|15:52:38.078056|S|100|157.56|0|100
A|AMD|20240701|15:53:20.140950|S|190|157.69|0|190
A|AMD|20240701|15:53:45.104683|S|11|157.74|0|11
A|AMD|20240701|15:54:44.162149|S|1|157.8|0|1
A|AMD|20240701|15:55:07.817669|S|100|157.85|0|100
A|AMD|20240701|15:56:00.167874|S|10|157.82|0|10
A|AMD|20240701|15:56:00.167884|S|6|157.82|0|6
A|AMD|20240701|15:56:00.167919|S|4|157.82|0|4
A|AMD|20240701|15:56:00.167930|S|2|157.82|0|2
A|AMD|20240701|15:56:00.167939|S|2|157.82|0|2
A|AMD|20240701|15:56:00.167948|S|1|157.82|0|1
A|AMD|20240701|15:56:00.168004|S|75|157.82|0|75
A|AMD|20240701|15:56:45.521104|S|100|157.85|0|100
A|AMD|20240701|15:58:14.573942|S|560|157.8|0|560
A|AMD|20240701|15:59:55.134792|S|200|157.63|0|200
A|AMD|20240701|15:59:55.154407|S|366|157.63|0|366
A|AMDL|20240701|10:43:40.374675|S|100|14.87|0|100
A|AMDL|20240701|10:44:02.737783|S|100|14.88|0|100
A|AMDL|20240701|10:44:49.816104|S|40|14.99|0|40
A|AMDL|20240701|10:54:39.821508|S|100|14.92|0|100
A|AMDL|20240701|10:57:22.149763|S|100|15.01|0|100
A|AMDL|20240701|10:58:58.785514|S|100|15.09|0|100
A|AME|20240701|09:36:29.809047|S|1|167.53|0|1
A|AME|20240701|10:28:42.595825|S|9|166.46|0|9
A|AME|20240701|10:30:58.604106|S|11|166.21|0|11
A|AME|20240701|10:31:19.553858|S|18|166.23|0|18
A|AME|20240701|10:34:01.465518|S|10|166.26|0|10
A|AME|20240701|10:41:49.897264|S|100|165.84|0|100
A|AME|20240701|11:08:48.127956|S|4|166.26|0|4
A|AME|20240701|11:16:40.369040|S|14|166.01|0|14
A|AME|20240701|11:16:40.369040|S|86|166.01|0|86
A|AME|20240701|11:16:40.369123|S|34|166.01|0|34
A|AME|20240701|11:16:40.369123|S|29|166.01|0|29
A|AME|20240701|11:36:35.264714|S|9|166.01|0|9
A|AME|20240701|11:54:29.575944|S|1|165.66|0|1
A|AME|20240701|11:58:31.471544|S|2|165.76|0|2
A|AME|20240701|11:58:31.471544|S|3|165.76|0|3
A|AME|20240701|11:58:31.471544|S|1|165.76|0|1
A|AME|20240701|12:31:20.693598|S|1|166.25|0|1
A|AME|20240701|12:34:41.633231|S|2|166.11|0|2
A|AME|20240701|12:42:18.322186|S|20|166.16|0|20
A|AME|20240701|12:44:01.552086|S|6|166.21|0|6
A|AME|20240701|12:45:24.229975|S|1|166.21|0|1
A|AME|20240701|12:50:58.831314|S|17|165.95|0|17
A|AME|20240701|12:54:01.186919|S|1|165.95|0|1
A|AME|20240701|12:54:01.186934|S|1|165.95|0|1
A|AME|20240701|12:56:10.214589|S|4|165.94|0|4
A|AME|20240701|12:56:10.214589|S|6|165.96|0|6
A|AME|20240701|12:57:22.144644|S|1|165.86|0|1
A|AME|20240701|12:57:22.144644|S|1|165.86|0|1
A|AME|20240701|13:25:28.267592|S|100|166.16|0|100
A|AME|20240701|13:26:46.869860|S|40|166.16|0|40
A|AME|20240701|13:43:27.238348|S|3|165.86|0|3
A|AME|20240701|13:44:21.003583|S|2|165.86|0|2
A|AME|20240701|13:46:40.044037|S|11|165.83|0|11
A|AME|20240701|13:46:40.044061|S|160|165.83|0|160
A|AME|20240701|13:50:27.061857|S|8|165.89|0|8
A|AME|20240701|13:52:06.431164|S|100|165.92|0|100
A|AME|20240701|13:52:48.349702|S|26|165.92|0|26
A|AME|20240701|14:01:59.735941|S|15|165.67|0|15
A|AME|20240701|14:01:59.735951|S|6|165.67|0|6
A|AME|20240701|14:01:59.736059|S|108|165.67|0|108
A|AME|20240701|14:03:19.304513|S|3|165.7|0|3
A|AME|20240701|14:03:56.146640|S|2|165.7|0|2
A|AME|20240701|14:03:56.164647|S|3|165.7|0|3
A|AME|20240701|14:03:56.164905|S|1|165.7|0|1
A|AME|20240701|14:05:21.860983|S|150|165.73|0|150
A|AME|20240701|14:05:27.856983|S|100|165.76|0|100
A|AME|20240701|14:05:27.858629|S|29|165.76|0|29
A|AME|20240701|14:11:59.631200|S|41|165.81|0|41
A|AME|20240701|14:12:02.993508|S|54|165.81|0|54
A|AME|20240701|14:34:09.752898|S|99|165.73|0|99
A|AME|20240701|14:34:09.752945|S|46|165.73|0|46
A|AME|20240701|14:49:12.812349|S|59|165.6|0|59
A|AME|20240701|14:51:53.119832|S|39|165.52|0|39
A|AME|20240701|15:20:35.985016|S|25|165.52|0|25
A|AME|20240701|15:27:28.648254|S|6|165.27|0|6
A|AME|20240701|15:27:28.648273|S|6|165.28|0|6
A|AME|20240701|15:36:50.889522|S|200|165.34|0|200
A|AME|20240701|15:41:40.124806|S|1|165.26|0|1
A|AME|20240701|15:46:05.955239|S|6|165.3|0|6
A|AME|20240701|15:52:40.860224|S|1|165.67|0|1
A|AME|20240701|15:53:50.959063|S|1|165.66|0|1
A|AME|20240701|15:54:31.163200|S|1|165.7|0|1
A|AME|20240701|15:54:31.163200|S|1|165.7|0|1
A|AME|20240701|15:54:32.689043|S|7|165.73|0|7
A|AME|20240701|15:55:14.004086|S|95|165.7|0|95
A|AME|20240701|15:56:23.991004|S|100|165.83|0|100
A|AME|20240701|15:57:08.585361|S|89|165.81|0|89
A|AME|20240701|15:58:04.217075|S|4|165.85|0|4
A|AMED|20240701|09:31:10.684985|S|100|95.24|0|100
A|AMED|20240701|12:47:03.199480|S|10|95.49|0|10
A|AMED|20240701|13:08:16.804669|S|11|95.39|0|11
A|AMED|20240701|15:22:10.291315|S|1|96.03|0|1
A|AMED|20240701|15:28:11.758957|S|1|95.9|0|1
A|AMG|20240701|10:31:08.630066|S|6|156.32|0|6
A|AMG|20240701|10:31:08.630391|S|47|156.32|0|47
A|AMG|20240701|12:54:47.507885|S|55|156.04|0|55
A|AMG|20240701|13:18:57.687730|S|54|156.18|0|54
A|AMG|20240701|15:25:57.825384|S|26|155.06|0|26
A|AMG|20240701|15:30:52.722003|S|23|155.06|0|23
A|AMG|20240701|15:52:22.702927|S|28|155.36|0|28
A|AMG|20240701|15:52:22.703025|S|7|155.36|0|7
A|AMGN|20240701|09:37:29.206073|S|3|317.27|0|3
A|AMGN|20240701|09:37:29.206554|S|1|317.27|0|1
A|AMGN|20240701|09:37:29.206871|S|1|317.27|0|1
A|AMGN|20240701|09:37:32.481568|S|85|317.27|0|85
A|AMGN|20240701|10:09:12.737804|S|32|316.11|0|32
A|AMGN|20240701|10:09:12.741545|S|28|316.11|0|28
A|AMGN|20240701|10:09:13.365148|S|78|315.99|0|78
A|AMGN|20240701|10:09:13.365163|S|172|315.99|0|172
A|AMGN|20240701|10:09:13.365198|S|9|315.99|0|9
A|AMGN|20240701|10:22:42.340812|S|25|315.25|0|25
A|AMGN|20240701|10:22:42.340813|S|15|315.25|0|15
A|AMGN|20240701|10:42:35.103442|S|14|313.58|0|14
A|AMGN|20240701|11:24:21.287403|S|146|313.17|0|146
A|AMGN|20240701|12:28:51.837197|S|14|311.77|0|14
A|AMGN|20240701|12:28:55.997229|S|13|311.92|0|13
A|AMGN|20240701|12:46:25.755454|S|3|311.67|0|3
A|AMGN|20240701|13:03:53.670523|S|1|311.14|0|1
A|AMGN|20240701|13:03:53.671006|S|13|311.14|0|13
A|AMGN|20240701|13:10:13.189381|S|50|311.29|0|50
A|AMGN|20240701|13:10:33.474187|S|72|311.58|0|72
A|AMGN|20240701|13:10:50.697967|S|50|311.39|0|50
A|AMGN|20240701|13:13:56.528178|S|1|311.51|0|1
A|AMGN|20240701|13:14:39.424617|S|70|311.61|0|70
A|AMGN|20240701|13:19:20.517117|S|50|311.38|0|50
A|AMGN|20240701|14:26:18.329048|S|1|311.4|0|1
A|AMGN|20240701|14:45:47.462710|S|1|311.39|0|1
A|AMGN|20240701|14:45:47.462710|S|16|311.4|0|16
A|AMGN|20240701|14:56:17.167323|S|1|311.19|0|1
A|AMGN|20240701|15:26:59.545998|S|18|310.66|0|18
A|AMGN|20240701|15:26:59.545998|S|32|310.67|0|32
A|AMGN|20240701|15:29:39.501138|S|10|310.59|0|10
A|AMGN|20240701|15:43:00.064242|S|12|310.82|0|12
A|AMGN|20240701|15:43:00.065087|S|3|310.9|0|3
A|AMGN|20240701|15:44:18.678038|S|15|310.73|0|15
A|AMGN|20240701|15:44:18.678039|S|5|310.73|0|5
A|AMGN|20240701|15:44:35.791847|S|1|310.73|0|1
A|AMGN|20240701|15:44:35.791909|S|4|310.73|0|4
A|AMGN|20240701|15:55:49.746081|S|75|311.61|0|75
A|AMGN|20240701|15:55:49.747172|S|5|311.61|0|5
A|AMGN|20240701|15:55:50.752971|S|20|311.61|0|20
A|AMGN|20240701|15:56:45.123460|S|2|311.53|0|2
A|AMH|20240701|09:33:58.439818|S|100|37.05|0|100
A|AMH|20240701|10:14:24.505741|S|1|36.95|0|1
A|AMH|20240701|10:34:00.927840|S|83|36.87|0|83
A|AMH|20240701|11:00:00.022005|S|1|36.91|0|1
A|AMH|20240701|11:00:00.022074|S|230|36.91|0|230
A|AMH|20240701|11:09:00.497966|S|29|36.98|0|29
A|AMH|20240701|11:23:36.614742|S|100|36.9|0|100
A|AMH|20240701|11:27:39.755010|S|11|36.91|0|11
A|AMH|20240701|11:27:39.755067|S|231|36.91|0|231
A|AMH|20240701|11:32:57.449121|S|350|37.03|0|350
A|AMH|20240701|11:49:21.717121|S|33|37.03|0|33
A|AMH|20240701|12:29:50.732373|S|1|37.16|0|1
A|AMH|20240701|12:30:09.617064|S|1|37.15|0|1
A|AMH|20240701|12:30:09.617064|S|1|37.15|0|1
A|AMH|20240701|12:43:32.663034|S|100|37.105|0|100
A|AMH|20240701|13:17:54.453737|S|58|37.17|0|58
A|AMH|20240701|13:32:30.299789|S|1|37.19|0|1
A|AMH|20240701|13:55:45.891195|S|8|37.22|0|8
A|AMH|20240701|13:55:45.891196|S|1|37.22|0|1
A|AMH|20240701|14:46:16.123299|S|100|37.37|0|100
A|AMH|20240701|15:00:42.772740|S|1|37.41|0|1
A|AMH|20240701|15:02:24.876549|S|1|37.43|0|1
A|AMH|20240701|15:06:03.897738|S|2|37.48|0|2
A|AMH|20240701|15:16:23.545862|S|100|37.465|0|100
A|AMH|20240701|15:21:40.218044|S|2|37.45|0|2
A|AMH|20240701|15:32:06.854535|S|100|37.39|0|100
A|AMH|20240701|15:41:14.031142|S|1|37.43|0|1
A|AMH|20240701|15:41:51.674549|S|1|37.43|0|1
A|AMH|20240701|15:41:51.674550|S|1|37.43|0|1
A|AMH|20240701|15:45:15.836941|S|1|37.46|0|1
A|AMH|20240701|15:47:59.111508|S|1|37.5|0|1
A|AMH|20240701|15:50:39.108092|S|100|37.45|0|100
A|AMH|20240701|15:50:42.549707|S|1|37.47|0|1
A|AMH|20240701|15:52:30.760290|S|1|37.52|0|1
A|AMH|20240701|15:53:43.163642|S|1|37.51|0|1
A|AMH|20240701|15:54:31.188457|S|1|37.52|0|1
A|AMJB|20240701|15:59:46.527268|S|1000|29.1|0|1000
A|AMK|20240701|12:02:00.426207|S|46|34.38|0|46
A|AMK|20240701|15:54:02.132564|S|25|34.31|0|25
A|AMKR|20240701|10:36:02.203466|S|100|39.98|0|100
A|AMKR|20240701|10:53:35.002713|S|9|39.77|0|9
A|AMKR|20240701|11:23:16.192322|S|1|39.98|0|1
A|AMKR|20240701|11:34:43.068263|S|1|39.94|0|1
A|AMKR|20240701|11:46:15.325010|S|79|40.06|0|79
A|AMKR|20240701|11:46:15.325024|S|21|40.06|0|21
A|AMKR|20240701|11:58:41.942963|S|94|40.12|0|94
A|AMKR|20240701|12:48:10.889051|S|100|40.51|0|100
A|AMKR|20240701|12:57:43.568162|S|33|40.39|0|33
A|AMKR|20240701|12:57:43.568162|S|27|40.39|0|27
A|AMKR|20240701|12:59:53.538990|S|5|40.36|0|5
A|AMKR|20240701|12:59:53.538990|S|11|40.36|0|11
A|AMKR|20240701|12:59:53.538991|S|3|40.36|0|3
A|AMKR|20240701|12:59:53.538992|S|3|40.36|0|3
A|AMKR|20240701|12:59:53.538992|S|3|40.36|0|3
A|AMKR|20240701|12:59:53.538992|S|6|40.36|0|6
A|AMKR|20240701|13:11:11.090191|S|4|40.17|0|4
A|AMKR|20240701|13:11:11.090191|S|7|40.17|0|7
A|AMKR|20240701|13:11:11.090192|S|2|40.17|0|2
A|AMKR|20240701|13:16:15.492623|S|7|40.12|0|7
A|AMKR|20240701|13:16:15.492623|S|7|40.12|0|7
A|AMKR|20240701|13:16:15.492624|S|7|40.12|0|7
A|AMKR|20240701|13:16:15.492624|S|9|40.12|0|9
A|AMKR|20240701|13:16:15.492625|S|10|40.12|0|10
A|AMKR|20240701|13:20:28.830323|S|10|40.08|0|10
A|AMKR|20240701|13:22:54.053563|S|3|40.06|0|3
A|AMKR|20240701|13:53:56.339103|S|4|40.13|0|4
A|AMKR|20240701|13:53:56.339103|S|3|40.13|0|3
A|AMKR|20240701|13:53:56.339103|S|3|40.13|0|3
A|AMKR|20240701|13:55:18.703267|S|19|40.1|0|19
A|AMKR|20240701|13:55:18.703267|S|19|40.1|0|19
A|AMKR|20240701|13:55:18.703267|S|4|40.1|0|4
A|AMKR|20240701|13:58:23.825274|S|6|40.04|0|6
A|AMKR|20240701|13:58:23.825275|S|18|40.04|0|18
A|AMKR|20240701|13:58:31.098856|S|18|40.04|0|18
A|AMKR|20240701|13:59:53.879172|S|6|40.04|0|6
A|AMKR|20240701|14:02:06.019291|S|7|40.07|0|7
A|AMKR|20240701|14:09:29.281023|S|3|40.16|0|3
A|AMKR|20240701|14:09:29.281023|S|2|40.16|0|2
A|AMKR|20240701|14:11:45.451260|S|1|40.15|0|1
A|AMKR|20240701|14:11:45.451261|S|2|40.15|0|2
A|AMKR|20240701|14:11:45.451261|S|2|40.15|0|2
A|AMKR|20240701|14:11:45.451262|S|5|40.15|0|5
A|AMKR|20240701|14:11:45.451262|S|3|40.15|0|3
A|AMKR|20240701|14:11:45.451262|S|2|40.15|0|2
A|AMKR|20240701|14:11:45.451262|S|4|40.15|0|4
A|AMKR|20240701|14:11:45.451262|S|3|40.15|0|3
A|AMKR|20240701|14:11:47.455766|S|13|40.16|0|13
A|AMKR|20240701|14:13:40.688500|S|2|40.24|0|2
A|AMKR|20240701|14:13:40.688500|S|8|40.24|0|8
A|AMKR|20240701|14:15:19.189173|S|2|40.23|0|2
A|AMKR|20240701|14:15:19.189174|S|2|40.23|0|2
A|AMKR|20240701|14:15:19.189174|S|3|40.23|0|3
A|AMKR|20240701|14:17:43.437328|S|3|40.23|0|3
A|AMKR|20240701|14:17:43.437328|S|6|40.23|0|6
A|AMKR|20240701|14:17:43.437328|S|2|40.23|0|2
A|AMKR|20240701|14:17:43.437329|S|2|40.23|0|2
A|AMKR|20240701|14:17:43.437329|S|8|40.23|0|8
A|AMKR|20240701|14:17:43.437330|S|3|40.23|0|3
A|AMKR|20240701|14:17:43.437330|S|1|40.23|0|1
A|AMKR|20240701|14:17:43.437330|S|4|40.23|0|4
A|AMKR|20240701|14:17:43.437330|S|6|40.23|0|6
A|AMKR|20240701|14:17:43.437330|S|5|40.23|0|5
A|AMKR|20240701|14:17:43.437330|S|3|40.23|0|3
A|AMKR|20240701|14:17:43.437331|S|2|40.23|0|2
A|AMKR|20240701|14:17:43.437331|S|4|40.23|0|4
A|AMKR|20240701|14:17:43.437331|S|7|40.23|0|7
A|AMKR|20240701|14:19:09.571962|S|1|40.24|0|1
A|AMKR|20240701|14:19:09.571962|S|2|40.24|0|2
A|AMKR|20240701|14:19:09.571962|S|3|40.24|0|3
A|AMKR|20240701|14:19:09.571963|S|3|40.24|0|3
A|AMKR|20240701|14:19:09.571963|S|3|40.24|0|3
A|AMKR|20240701|14:19:09.571963|S|4|40.24|0|4
A|AMKR|20240701|14:19:09.571964|S|4|40.24|0|4
A|AMKR|20240701|14:19:09.571964|S|6|40.24|0|6
A|AMKR|20240701|14:24:24.704792|S|5|40.14|0|5
A|AMKR|20240701|14:24:24.704792|S|24|40.14|0|24
A|AMKR|20240701|14:24:24.704792|S|16|40.14|0|16
A|AMKR|20240701|14:25:06.990853|S|22|40.16|0|22
A|AMKR|20240701|14:25:11.481753|S|16|40.17|0|16
A|AMKR|20240701|14:25:11.481754|S|12|40.17|0|12
A|AMKR|20240701|14:25:11.481754|S|3|40.17|0|3
A|AMKR|20240701|14:29:44.735246|S|2|40.1|0|2
A|AMKR|20240701|14:29:44.735246|S|2|40.1|0|2
A|AMKR|20240701|14:29:44.735247|S|3|40.1|0|3
A|AMKR|20240701|14:29:44.735248|S|3|40.1|0|3
A|AMKR|20240701|14:29:44.735248|S|6|40.1|0|6
A|AMKR|20240701|14:29:44.735248|S|3|40.1|0|3
A|AMKR|20240701|14:32:59.261404|S|2|40.06|0|2
A|AMKR|20240701|14:43:11.298239|S|2|40.16|0|2
A|AMKR|20240701|14:43:11.298255|S|100|40.16|0|100
A|AMKR|20240701|14:43:40.916348|S|1|40.17|0|1
A|AMKR|20240701|14:43:40.916349|S|2|40.17|0|2
A|AMKR|20240701|14:43:40.916349|S|2|40.17|0|2
A|AMKR|20240701|14:43:40.916350|S|3|40.17|0|3
A|AMKR|20240701|14:43:40.979362|S|5|40.19|0|5
A|AMKR|20240701|14:49:54.857425|S|52|40.2|0|52
A|AMKR|20240701|14:55:42.511615|S|2|40.19|0|2
A|AMKR|20240701|14:55:42.511615|S|3|40.19|0|3
A|AMKR|20240701|14:55:42.511615|S|1|40.19|0|1
A|AMKR|20240701|14:55:42.511616|S|2|40.19|0|2
A|AMKR|20240701|14:59:20.085152|S|2|40.16|0|2
A|AMKR|20240701|14:59:20.085152|S|5|40.16|0|5
A|AMKR|20240701|14:59:20.085153|S|3|40.16|0|3
A|AMKR|20240701|14:59:31.612545|S|3|40.17|0|3
A|AMKR|20240701|14:59:31.612545|S|9|40.17|0|9
A|AMKR|20240701|14:59:31.612545|S|4|40.17|0|4
A|AMKR|20240701|14:59:31.612546|S|1|40.17|0|1
A|AMKR|20240701|14:59:31.612546|S|5|40.17|0|5
A|AMKR|20240701|14:59:31.612547|S|6|40.17|0|6
A|AMKR|20240701|14:59:31.612547|S|6|40.17|0|6
A|AMKR|20240701|15:00:20.979867|S|100|40.18|0|100
A|AMKR|20240701|15:00:51.004287|S|2|40.21|0|2
A|AMKR|20240701|15:00:51.004287|S|1|40.21|0|1
A|AMKR|20240701|15:00:51.004620|S|1|40.21|0|1
A|AMKR|20240701|15:00:51.004620|S|3|40.21|0|3
A|AMKR|20240701|15:00:51.004620|S|3|40.21|0|3
A|AMKR|20240701|15:00:51.004622|S|4|40.21|0|4
A|AMKR|20240701|15:04:48.636435|S|49|40.21|0|49
A|AMKR|20240701|15:09:21.328200|S|100|40.33|0|100
A|AMKR|20240701|15:10:31.620585|S|34|40.32|0|34
A|AMKR|20240701|15:10:31.620585|S|37|40.32|0|37
A|AMKR|20240701|15:10:31.620585|S|23|40.32|0|23
A|AMKR|20240701|15:10:31.620586|S|7|40.32|0|7
A|AMKR|20240701|15:10:31.620707|S|15|40.33|0|15
A|AMKR|20240701|15:10:31.620719|S|11|40.33|0|11
A|AMKR|20240701|15:10:31.620720|S|6|40.33|0|6
A|AMKR|20240701|15:10:31.620741|S|2|40.33|0|2
A|AMKR|20240701|15:10:38.196804|S|9|40.34|0|9
A|AMKR|20240701|15:10:43.682419|S|2|40.35|0|2
A|AMKR|20240701|15:10:43.682420|S|14|40.35|0|14
A|AMKR|20240701|15:10:43.682420|S|16|40.35|0|16
A|AMKR|20240701|15:13:30.141908|S|6|40.35|0|6
A|AMKR|20240701|15:17:09.044184|S|3|40.35|0|3
A|AMKR|20240701|15:17:09.044184|S|1|40.35|0|1
A|AMKR|20240701|15:17:09.044184|S|29|40.35|0|29
A|AMKR|20240701|15:17:09.044185|S|5|40.35|0|5
A|AMKR|20240701|15:18:29.928009|S|9|40.37|0|9
A|AMKR|20240701|15:18:55.643651|S|6|40.38|0|6
A|AMKR|20240701|15:18:55.643651|S|4|40.38|0|4
A|AMKR|20240701|15:18:55.643651|S|4|40.38|0|4
A|AMKR|20240701|15:18:55.643652|S|6|40.38|0|6
A|AMKR|20240701|15:18:55.643652|S|9|40.38|0|9
A|AMKR|20240701|15:22:09.525870|S|4|40.39|0|4
A|AMKR|20240701|15:22:09.525870|S|3|40.39|0|3
A|AMKR|20240701|15:22:09.525870|S|1|40.39|0|1
A|AMKR|20240701|15:30:55.714931|S|10|40.34|0|10
A|AMKR|20240701|15:33:15.454397|S|1|40.35|0|1
A|AMKR|20240701|15:33:15.454398|S|1|40.35|0|1
A|AMKR|20240701|15:41:37.483831|S|2|40.22|0|2
A|AMKR|20240701|15:41:37.483831|S|4|40.22|0|4
A|AMKR|20240701|15:41:38.369845|S|1|40.22|0|1
A|AMKR|20240701|15:41:38.369846|S|1|40.22|0|1
A|AMKR|20240701|15:41:38.369901|S|2|40.22|0|2
A|AMKR|20240701|15:41:38.370046|S|2|40.22|0|2
A|AMKR|20240701|15:41:38.370061|S|25|40.22|0|25
A|AMKR|20240701|15:41:38.370216|S|25|40.22|0|25
A|AMKR|20240701|15:41:38.370280|S|25|40.22|0|25
A|AMKR|20240701|15:41:38.370348|S|21|40.22|0|21
A|AMKR|20240701|15:42:09.709372|S|1|40.24|0|1
A|AMKR|20240701|15:42:09.709372|S|1|40.24|0|1
A|AMKR|20240701|15:48:26.370496|S|100|40.13|0|100
A|AMKR|20240701|15:49:35.416453|S|100|40.13|0|100
A|AMKR|20240701|15:50:12.016030|S|1|40.09|0|1
A|AMKR|20240701|15:50:12.016031|S|1|40.09|0|1
A|AMKR|20240701|15:50:12.016031|S|4|40.09|0|4
A|AMKR|20240701|15:50:15.510015|S|100|40.1|0|100
A|AMKR|20240701|15:50:30.525541|S|100|40.12|0|100
A|AMKR|20240701|15:50:30.525541|S|1|40.12|0|1
A|AMKR|20240701|15:50:30.525541|S|1|40.12|0|1
A|AMKR|20240701|15:50:30.525542|S|1|40.12|0|1
A|AMKR|20240701|15:50:30.525542|S|1|40.12|0|1
A|AMKR|20240701|15:51:27.830606|S|100|40.1|0|100
A|AMKR|20240701|15:52:09.994042|S|27|40.1|0|27
A|AMKR|20240701|15:52:09.994042|S|100|40.1|0|100
A|AMKR|20240701|15:52:09.994042|S|8|40.1|0|8
A|AMKR|20240701|15:52:09.994538|S|7|40.11|0|7
A|AMKR|20240701|15:52:09.994539|S|7|40.11|0|7
A|AMKR|20240701|15:52:09.994539|S|4|40.11|0|4
A|AMKR|20240701|15:52:10.011758|S|9|40.12|0|9
A|AMKR|20240701|15:52:10.011758|S|8|40.12|0|8
A|AMKR|20240701|15:52:13.266659|S|10|40.15|0|10
A|AMKR|20240701|15:53:43.782560|S|33|40.13|0|33
A|AMKR|20240701|15:53:43.782561|S|1|40.13|0|1
A|AMKR|20240701|15:53:43.782561|S|100|40.13|0|100
A|AMKR|20240701|15:53:43.782562|S|1|40.13|0|1
A|AMKR|20240701|15:54:10.293689|S|9|40.14|0|9
A|AMKR|20240701|15:54:10.293689|S|6|40.14|0|6
A|AMKR|20240701|15:54:10.293689|S|1|40.14|0|1
A|AMKR|20240701|15:54:10.293690|S|15|40.14|0|15
A|AMKR|20240701|15:54:39.441362|S|100|40.12|0|100
A|AMKR|20240701|15:54:50.074591|S|11|40.16|0|11
A|AMKR|20240701|15:54:57.597233|S|1|40.18|0|1
A|AMKR|20240701|15:54:57.597233|S|1|40.18|0|1
A|AMKR|20240701|15:54:57.597233|S|21|40.18|0|21
A|AMKR|20240701|15:54:59.053187|S|12|40.19|0|12
A|AMKR|20240701|15:54:59.053187|S|13|40.19|0|13
A|AMKR|20240701|15:55:00.137200|S|1|40.2|0|1
A|AMKR|20240701|15:55:00.743822|S|1|40.23|0|1
A|AMKR|20240701|15:55:21.482042|S|1|40.24|0|1
A|AMKR|20240701|15:55:21.482042|S|56|40.24|0|56
A|AMKR|20240701|15:55:21.482715|S|20|40.24|0|20
A|AMKR|20240701|15:56:00.642339|S|1|40.24|0|1
A|AMKR|20240701|15:56:43.053673|S|1|40.26|0|1
A|AMKR|20240701|15:56:43.053673|S|1|40.26|0|1
A|AMKR|20240701|15:56:43.053673|S|11|40.26|0|11
A|AMKR|20240701|15:56:43.053674|S|6|40.26|0|6
A|AMKR|20240701|15:57:03.589841|S|60|40.29|0|60
A|AMKR|20240701|15:57:03.589842|S|6|40.29|0|6
A|AMKR|20240701|15:58:36.906005|S|100|40.3|0|100
A|AMKR|20240701|15:58:45.302146|S|1|40.31|0|1
A|AMKR|20240701|15:58:45.302146|S|1|40.31|0|1
A|AMKR|20240701|15:58:52.087962|S|200|40.3|0|200
A|AMLP|20240701|09:43:48.945096|S|54|48.1|0|54
A|AMLP|20240701|10:34:37.572660|S|75|47.8|0|75
A|AMLP|20240701|13:38:47.120572|S|100|48.085|0|100
A|AMLP|20240701|13:45:53.125598|S|5|48.09|0|5
A|AMLP|20240701|14:29:50.037325|S|100|48.075|0|100
A|AMLP|20240701|14:29:50.037908|S|26|48.075|0|26
A|AMLP|20240701|14:36:01.416938|S|2|48.08|0|2
A|AMLX|20240701|09:44:44.865190|S|62|1.91|0|62
A|AMLX|20240701|09:44:44.865190|S|33|1.91|0|33
A|AMLX|20240701|09:45:35.344182|S|31|1.92|0|31
A|AMLX|20240701|11:19:30.859456|S|37|1.935|0|37
A|AMLX|20240701|12:16:21.321102|S|100|1.88|0|100
A|AMLX|20240701|14:09:21.468259|S|100|1.875|0|100
A|AMLX|20240701|14:09:21.500320|S|100|1.87|0|100
A|AMLX|20240701|14:09:21.500947|S|100|1.87|0|100
A|AMLX|20240701|14:27:25.038258|S|63|1.86|0|63
A|AMLX|20240701|14:27:25.065547|S|100|1.85|0|100
A|AMLX|20240701|14:56:29.833235|S|100|1.85|0|100
A|AMLX|20240701|15:58:35.530950|S|100|1.89|0|100
A|AMLX|20240701|15:58:35.533700|S|22|1.89|0|22
A|AMN|20240701|09:32:45.590988|S|100|51.29|0|100
A|AMN|20240701|09:36:07.643924|S|100|51.18|0|100
A|AMN|20240701|09:54:56.491449|S|1|51.15|0|1
A|AMN|20240701|10:01:46.855330|S|1|50.95|0|1
A|AMN|20240701|10:04:04.132229|S|4|50.62|0|4
A|AMN|20240701|10:16:22.696895|S|1|50.42|0|1
A|AMN|20240701|11:05:49.917258|S|9|50.14|0|9
A|AMN|20240701|11:12:03.812305|S|7|50.15|0|7
A|AMN|20240701|11:33:28.501971|S|25|50.23|0|25
A|AMN|20240701|11:39:07.356441|S|5|50.09|0|5
A|AMN|20240701|11:48:49.334271|S|1|50.07|0|1
A|AMN|20240701|12:51:54.615858|S|1|49.91|0|1
A|AMN|20240701|14:04:35.464678|S|2|49.57|0|2
A|AMN|20240701|14:04:37.421038|S|1|49.57|0|1
A|AMN|20240701|14:06:19.229980|S|41|49.57|0|41
A|AMN|20240701|14:16:09.705035|S|44|49.72|0|44
A|AMN|20240701|14:42:27.415251|S|40|49.57|0|40
A|AMN|20240701|14:51:20.234157|S|1|49.58|0|1
A|AMN|20240701|15:21:21.491048|S|3|49.78|0|3
A|AMN|20240701|15:25:59.617638|S|1|49.78|0|1
A|AMN|20240701|15:29:33.340729|S|11|49.8|0|11
A|AMN|20240701|15:31:49.668261|S|12|49.85|0|12
A|AMN|20240701|15:35:55.007566|S|3|49.84|0|3
A|AMN|20240701|15:35:55.007566|S|6|49.84|0|6
A|AMN|20240701|15:54:52.438745|S|3|49.53|0|3
A|AMN|20240701|15:54:52.438745|S|3|49.53|0|3
A|AMND|20240701|11:50:46.480890|S|22|45.46|0|22
A|AMND|20240701|11:53:17.893662|S|44|45.46|0|44
A|AMP|20240701|09:41:26.064889|S|21|430.89|0|21
A|AMP|20240701|09:44:09.531458|E|38|430.56|0|38
A|AMP|20240701|10:24:52.456090|S|2|428.42|0|2
A|AMP|20240701|10:28:57.457553|S|16|428.49|0|16
A|AMP|20240701|10:28:57.457553|S|11|428.49|0|11
A|AMP|20240701|10:29:10.507083|S|3|428.72|0|3
A|AMP|20240701|10:29:10.507084|S|5|428.72|0|5
A|AMP|20240701|10:45:24.082084|S|100|426.81|0|100
A|AMP|20240701|10:49:53.301194|S|8|426.67|0|8
A|AMP|20240701|11:29:17.114421|S|1|427.65|0|1
A|AMP|20240701|11:31:38.624168|S|2|428.11|0|2
A|AMP|20240701|11:38:05.276752|S|1|427.55|0|1
A|AMP|20240701|11:53:57.453691|S|3|426.8|0|3
A|AMP|20240701|11:54:57.451987|S|6|426.8|0|6
A|AMP|20240701|11:59:03.546951|S|1|426.5|0|1
A|AMP|20240701|11:59:09.630990|S|1|426.64|0|1
A|AMP|20240701|12:05:25.927767|S|1|426.42|0|1
A|AMP|20240701|12:24:29.797474|S|3|428.01|0|3
A|AMP|20240701|12:41:30.107580|S|8|427.87|0|8
A|AMP|20240701|13:17:00.645096|S|9|428.11|0|9
A|AMP|20240701|13:28:57.455084|S|7|428|0|7
A|AMP|20240701|13:28:57.456657|S|1|428|0|1
A|AMP|20240701|13:28:57.457976|S|3|428|0|3
A|AMP|20240701|13:28:57.458216|S|4|428|0|4
A|AMP|20240701|14:54:24.235561|S|8|426.78|0|8
A|AMP|20240701|14:59:37.451550|S|1|426.24|0|1
A|AMP|20240701|15:07:28.116612|S|1|425.93|0|1
A|AMP|20240701|15:24:36.755566|S|1|425.42|0|1
A|AMP|20240701|15:26:49.591850|S|1|425.24|0|1
A|AMP|20240701|15:33:17.811525|S|2|425.78|0|2
A|AMP|20240701|15:42:57.606597|S|1|425.84|0|1
A|AMP|20240701|15:58:28.420673|S|100|425.97|0|100
A|AMP|20240701|15:58:28.421165|S|87|425.97|0|87
A|AMPH|20240701|09:58:59.235767|S|25|38.24|0|25
A|AMPH|20240701|10:06:21.841861|S|100|38.5|0|100
A|AMPH|20240701|10:22:45.480243|S|11|38.225|0|11
A|AMPH|20240701|10:23:27.434772|S|19|38.26|0|19
A|AMPH|20240701|10:31:55.165613|S|37|37.89|0|37
A|AMPH|20240701|10:31:55.165613|S|37|37.89|0|37
A|AMPH|20240701|10:46:57.947774|S|2|37.92|0|2
A|AMPH|20240701|10:56:08.270817|S|2|37.82|0|2
A|AMPH|20240701|11:07:29.749259|S|1|37.81|0|1
A|AMPH|20240701|11:07:29.749779|S|1|37.84|0|1
A|AMPH|20240701|15:43:03.744305|S|89|38.62|0|89
A|AMPH|20240701|15:44:31.548695|S|17|38.64|0|17
A|AMPH|20240701|15:57:44.676689|S|98|38.53|0|98
A|AMPH|20240701|15:57:44.676689|S|2|38.54|0|2
A|AMPL|20240701|10:30:07.941836|S|1|8.76|0|1
A|AMPL|20240701|12:02:18.504817|S|20|8.67|0|20
A|AMPL|20240701|13:03:16.004793|S|100|8.6|0|100
A|AMPL|20240701|13:33:14.361737|S|100|8.6|0|100
A|AMPL|20240701|15:04:46.562436|S|23|8.57|0|23
A|AMPL|20240701|15:04:46.562436|S|99|8.57|0|99
A|AMPL|20240701|15:34:11.982774|S|5|8.6|0|5
A|AMPL|20240701|15:34:11.982775|S|5|8.6|0|5
A|AMPL|20240701|15:34:11.982775|S|5|8.6|0|5
A|AMPL|20240701|15:48:09.065844|S|5|8.61|0|5
A|AMPL|20240701|15:48:09.065845|S|10|8.61|0|10
A|AMPL|20240701|15:48:09.065845|S|5|8.61|0|5
A|AMPL|20240701|15:53:00.039481|S|5|8.58|0|5
A|AMPL|20240701|15:53:00.039481|S|10|8.58|0|10
A|AMPL|20240701|15:53:00.039481|S|10|8.58|0|10
A|AMPL|20240701|15:53:00.039482|S|10|8.58|0|10
A|AMPL|20240701|15:58:23.771620|S|10|8.58|0|10
A|AMPL|20240701|15:58:23.771620|S|10|8.58|0|10
A|AMPL|20240701|15:58:23.771620|S|10|8.58|0|10
A|AMPL|20240701|15:58:23.771621|S|10|8.58|0|10
A|AMPL|20240701|15:58:58.691444|S|15|8.57|0|15
A|AMPL|20240701|15:58:58.691444|S|5|8.57|0|5
A|AMPS|20240701|09:31:38.284856|S|200|3.85|0|200
A|AMPS|20240701|09:32:35.010346|S|1|3.9|0|1
A|AMPS|20240701|10:09:25.146224|S|1|3.84|0|1
A|AMPS|20240701|11:19:22.244798|S|1|3.75|0|1
A|AMPS|20240701|11:28:01.617259|S|1|3.75|0|1
A|AMPS|20240701|11:38:01.529049|S|1|3.77|0|1
A|AMPS|20240701|12:34:32.511871|S|1|3.77|0|1
A|AMPS|20240701|12:40:25.753185|S|1|3.75|0|1
A|AMPS|20240701|12:48:21.979246|S|1|3.74|0|1
A|AMPS|20240701|12:49:21.502678|S|1|3.73|0|1
A|AMPS|20240701|15:40:23.695972|S|3|3.7|0|3
A|AMPS|20240701|15:44:03.143414|S|100|3.73|0|100
A|AMPX|20240701|11:22:21.139313|S|300|1.24|0|300
A|AMPX|20240701|11:46:47.353569|S|100|1.24|0|100
A|AMPY|20240701|09:53:45.194791|S|10|6.88|0|10
A|AMPY|20240701|10:58:27.968639|S|13|6.7|0|13
A|AMPY|20240701|10:59:09.710467|S|11|6.7|0|11
A|AMPY|20240701|10:59:49.756475|S|7|6.7|0|7
A|AMPY|20240701|11:13:03.421515|S|27|6.7|0|27
A|AMPY|20240701|15:50:18.551858|S|1|6.72|0|1
A|AMPY|20240701|15:51:51.084160|S|4|6.72|0|4
A|AMR|20240701|09:33:46.900480|S|1|302.83|0|1
A|AMR|20240701|09:33:46.901873|S|199|302.83|0|199
A|AMR|20240701|12:37:06.161379|S|2|328.82|0|2
A|AMR|20240701|12:37:06.161397|S|2|328.92|0|2
A|AMR|20240701|12:44:16.722010|S|2|329.7|0|2
A|AMR|20240701|12:54:10.203651|S|18|328.08|0|18
A|AMR|20240701|12:54:10.203651|S|18|327.82|0|18
A|AMR|20240701|13:02:25.805504|S|29|325.74|0|29
A|AMR|20240701|13:02:25.805505|S|22|325.48|0|22
A|AMR|20240701|14:45:36.774598|S|1|330.58|0|1
A|AMR|20240701|15:06:54.234988|S|11|331.33|0|11
A|AMR|20240701|15:07:10.294858|S|11|331.33|0|11
A|AMR|20240701|15:14:44.779069|S|25|329.4|0|25
A|AMRC|20240701|09:34:10.008738|S|1|29.05|0|1
A|AMRC|20240701|10:00:00.063966|S|2|28.78|0|2
A|AMRC|20240701|10:16:31.763623|S|8|28.51|0|8
A|AMRC|20240701|12:14:25.828612|S|2|27.9|0|2
A|AMRC|20240701|12:14:25.828612|S|7|27.91|0|7
A|AMRC|20240701|13:12:21.554617|S|6|27.42|0|6
A|AMRC|20240701|13:23:02.112647|S|6|27.37|0|6
A|AMRC|20240701|13:23:02.112647|S|6|27.38|0|6
A|AMRC|20240701|13:23:02.112648|S|10|27.37|0|10
A|AMRC|20240701|13:23:02.112670|S|6|27.37|0|6
A|AMRC|20240701|14:43:06.569193|S|100|26.65|0|100
A|AMRC|20240701|15:34:10.823297|S|9|26.51|0|9
A|AMRC|20240701|15:51:50.059786|S|12|26.15|0|12
A|AMRK|20240701|11:16:00.228310|S|3|32.31|0|3
A|AMRK|20240701|11:16:00.228311|S|15|32.31|0|15
A|AMRX|20240701|09:52:35.825277|S|79|6.44|0|79
A|AMRX|20240701|09:52:35.825381|S|21|6.44|0|21
A|AMRX|20240701|10:00:32.984456|S|43|6.48|0|43
A|AMRX|20240701|10:02:13.373979|S|12|6.46|0|12
A|AMRX|20240701|10:02:20.461817|S|1|6.45|0|1
A|AMRX|20240701|10:04:29.968707|S|1|6.44|0|1
A|AMRX|20240701|10:04:29.968708|S|1|6.44|0|1
A|AMRX|20240701|10:04:29.968708|S|1|6.44|0|1
A|AMRX|20240701|10:04:29.968709|S|1|6.44|0|1
A|AMRX|20240701|10:04:29.968709|S|1|6.44|0|1
A|AMRX|20240701|10:04:45.551973|S|5|6.43|0|5
A|AMRX|20240701|10:04:45.551973|S|1|6.43|0|1
A|AMRX|20240701|10:04:45.551973|S|4|6.43|0|4
A|AMRX|20240701|11:06:14.088907|S|5|6.39|0|5
A|AMRX|20240701|11:06:14.088907|S|4|6.39|0|4
A|AMRX|20240701|11:06:14.088907|S|1|6.39|0|1
A|AMRX|20240701|11:08:04.216420|S|3|6.39|0|3
A|AMRX|20240701|11:08:04.216420|S|1|6.39|0|1
A|AMRX|20240701|11:08:04.216420|S|4|6.39|0|4
A|AMRX|20240701|11:36:46.805562|S|11|6.34|0|11
A|AMRX|20240701|12:48:25.303828|S|1|6.41|0|1
A|AMRX|20240701|12:48:25.303828|S|2|6.41|0|2
A|AMRX|20240701|13:21:45.423540|S|9|6.41|0|9
A|AMRX|20240701|14:51:46.658102|S|100|6.45|0|100
A|AMRX|20240701|15:43:35.352552|S|1|6.43|0|1
A|AMRX|20240701|15:59:05.701627|S|66|6.41|0|66
A|AMS|20240701|10:03:28.582078|S|20|3.14|0|20
A|AMS|20240701|10:04:33.175932|S|1|3.18|0|1
A|AMS|20240701|10:09:31.201477|S|2|3.15|0|2
A|AMS|20240701|10:37:55.165398|S|95|3.24|0|95
A|AMS|20240701|15:49:49.649077|S|2|3.24|0|2
A|AMS|20240701|15:55:12.738320|S|23|3.24|0|23
A|AMS|20240701|16:00:00.051994|S|23|3.24|60515|23
A|AMSC|20240701|09:33:32.972636|S|100|23.28|0|100
A|AMSC|20240701|10:00:00.040608|S|100|22.75|0|100
A|AMSC|20240701|10:30:58.073371|S|66|22.4|0|66
A|AMSC|20240701|12:42:16.531832|S|100|22.73|0|100
A|AMSC|20240701|12:52:24.625791|S|100|22.72|0|100
A|AMSC|20240701|13:01:20.696160|S|7|22.6|0|7
A|AMSC|20240701|13:01:20.696191|S|6|22.6|0|6
A|AMSC|20240701|13:09:11.469448|S|1|22.65|0|1
A|AMSC|20240701|13:19:33.470204|S|10|22.62|0|10
A|AMSC|20240701|13:19:33.474054|S|9|22.63|0|9
A|AMSC|20240701|13:24:34.032714|S|100|22.54|0|100
A|AMSC|20240701|13:24:54.474723|S|11|22.53|0|11
A|AMSC|20240701|13:27:50.060317|S|12|22.6|0|12
A|AMSC|20240701|13:37:37.243911|S|3|22.67|0|3
A|AMSC|20240701|13:39:51.113503|S|14|22.63|0|14
A|AMSC|20240701|14:00:06.466165|S|64|22.58|0|64
A|AMSC|20240701|14:31:28.640924|S|11|22.8|0|11
A|AMSC|20240701|14:34:31.587536|S|11|22.87|0|11
A|AMSC|20240701|14:40:03.012381|S|1|22.9|0|1
A|AMSC|20240701|14:40:13.073075|S|9|22.9|0|9
A|AMSC|20240701|14:42:31.275672|S|10|22.97|0|10
A|AMSC|20240701|14:46:17.342207|S|100|22.99|0|100
A|AMSC|20240701|14:48:43.024534|S|37|22.97|0|37
A|AMSC|20240701|14:48:43.024534|S|11|22.97|0|11
A|AMSC|20240701|14:50:26.675342|S|41|22.95|0|41
A|AMSC|20240701|14:51:33.757166|S|9|22.97|0|9
A|AMSC|20240701|14:56:05.730203|S|11|22.95|0|11
A|AMSC|20240701|14:57:45.524391|S|8|22.99|0|8
A|AMSC|20240701|15:48:38.162371|S|57|22.92|0|57
A|AMSC|20240701|15:54:45.571164|S|10|22.94|0|10
A|AMSC|20240701|15:54:48.497061|S|4|22.95|0|4
A|AMSC|20240701|15:56:19.004737|S|4|22.98|0|4
A|AMSC|20240701|15:56:45.685071|S|3|23|0|3
A|AMSF|20240701|11:16:09.254737|S|9|43.68|0|9
A|AMSF|20240701|13:52:50.192343|S|1|43.73|0|1
A|AMT|20240701|09:31:11.878011|S|100|194.44|0|100
A|AMT|20240701|10:19:49.037996|S|6|193.86|0|6
A|AMT|20240701|10:27:24.646258|S|1|194.09|0|1
A|AMT|20240701|10:27:32.219840|S|5|194.09|0|5
A|AMT|20240701|10:27:32.222451|S|3|194.09|0|3
A|AMT|20240701|10:37:36.705690|S|7|193.56|0|7
A|AMT|20240701|10:37:36.705690|S|5|193.56|0|5
A|AMT|20240701|12:38:28.593758|S|1|193.42|0|1
A|AMT|20240701|12:38:28.593759|S|1|193.42|0|1
A|AMT|20240701|12:56:10.405495|S|49|193.22|0|49
A|AMT|20240701|13:01:26.656976|S|100|193.36|0|100
A|AMT|20240701|14:15:39.418996|S|1|193.91|0|1
A|AMT|20240701|14:18:54.090235|S|60|194.14|0|60
A|AMT|20240701|14:39:22.305366|S|1|194.07|0|1
A|AMT|20240701|14:39:22.306032|S|60|194.07|0|60
A|AMT|20240701|15:01:03.997518|S|5|194.13|0|5
A|AMT|20240701|15:22:47.468636|S|1|193.86|0|1
A|AMT|20240701|15:27:19.497087|S|46|193.65|0|46
A|AMT|20240701|15:33:18.832169|S|1|193.85|0|1
A|AMT|20240701|15:33:18.832181|S|7|193.85|0|7
A|AMT|20240701|15:46:10.289085|S|21|193.87|0|21
A|AMT|20240701|15:46:44.464586|S|17|193.91|0|17
A|AMT|20240701|15:51:16.846854|S|1|194.21|0|1
A|AMT|20240701|15:54:29.495326|S|28|194.14|0|28
A|AMT|20240701|15:54:29.495356|S|72|194.14|0|72
A|AMT|20240701|15:54:53.035622|S|9|194.14|0|9
A|AMT|20240701|15:56:01.985546|S|100|194.08|0|100
A|AMT|20240701|15:56:54.658924|S|9|194.22|0|9
A|AMT|20240701|15:57:25.521363|S|69|194.12|0|69
A|AMT|20240701|15:57:25.521473|S|30|194.12|0|30
A|AMT|20240701|15:57:28.317694|S|3|194.14|0|3
A|AMT|20240701|15:57:50.823648|S|43|194.07|0|43
A|AMT|20240701|15:58:29.246220|S|83|194.11|0|83
A|AMT|20240701|15:58:32.271544|S|100|194.1|0|100
A|AMT|20240701|15:58:35.053582|S|100|194.09|0|100
A|AMT|20240701|15:58:52.949748|S|2|194.03|0|2
A|AMT|20240701|15:59:05.013327|S|1|194.01|0|1
A|AMT|20240701|15:59:18.915887|S|100|194.12|0|100
A|AMT|20240701|15:59:21.174289|S|100|194.12|0|100
A|AMT|20240701|15:59:37.598218|S|100|194.2|0|100
A|AMTB|20240701|09:46:33.198289|S|34|22.75|0|34
A|AMTB|20240701|09:47:07.647955|S|8|22.75|0|8
A|AMTB|20240701|09:54:39.478430|S|3|22.78|0|3
A|AMTB|20240701|09:54:39.484289|S|3|22.78|0|3
A|AMTB|20240701|09:56:51.280561|S|49|22.72|0|49
A|AMTB|20240701|10:42:07.987727|S|28|22.4|0|28
A|AMTB|20240701|12:13:53.199986|S|6|22.5|0|6
A|AMTB|20240701|14:47:29.122112|S|6|22.52|0|6
A|AMTB|20240701|15:26:51.930972|S|14|22.59|0|14
A|AMTB|20240701|15:26:51.939709|S|7|22.59|0|7
A|AMTB|20240701|15:26:51.939709|S|5|22.58|0|5
A|AMTX|20240701|09:32:10.964802|S|100|3.1|0|100
A|AMTX|20240701|09:34:16.121272|S|100|3.05|0|100
A|AMTX|20240701|10:49:04.464482|S|100|2.94|0|100
A|AMTX|20240701|12:36:16.868371|S|28|2.89|0|28
A|AMTX|20240701|15:21:33.657310|S|100|2.85|0|100
A|AMTX|20240701|15:46:09.437900|S|100|2.86|0|100
A|AMTX|20240701|15:47:09.710702|S|100|2.87|0|100
A|AMWD|20240701|10:15:27.514384|S|100|78.42|0|100
A|AMWD|20240701|12:38:18.629343|S|4|77.46|0|4
A|AMWD|20240701|15:45:13.047408|S|5|78.39|0|5
A|AMWD|20240701|15:45:13.047409|S|5|78.39|0|5
A|AMWL|20240701|10:35:19.702233|S|100|.29915|0|100
A|AMWL|20240701|11:29:04.820227|S|100|.2926|0|100
A|AMWL|20240701|11:51:59.603037|S|100|.29995|0|100
A|AMWL|20240701|12:12:01.907818|S|100|.29995|0|100
A|AMWL|20240701|14:47:18.854679|S|100|.29345|0|100
A|AMWL|20240701|15:28:09.364222|S|100|.29005|0|100
A|AMWL|20240701|15:32:56.728161|S|100|.29005|0|100
A|AMWL|20240701|15:36:17.277487|S|100|.29005|0|100
A|AMWL|20240701|15:54:32.732357|S|100|.29005|0|100
A|AMX|20240701|09:44:34.215194|S|314|17.16|0|314
A|AMX|20240701|10:38:52.442338|S|6|17.115|0|6
A|AMX|20240701|10:45:30.938471|S|100|17.17|0|100
A|AMX|20240701|10:47:01.002060|S|1|17.18|0|1
A|AMX|20240701|11:22:35.056479|S|100|17.21|0|100
A|AMX|20240701|11:27:59.250719|S|19|17.19|0|19
A|AMX|20240701|12:08:06.378633|S|53|17.18|0|53
A|AMX|20240701|14:27:06.630413|S|100|17.105|0|100
A|AMX|20240701|15:25:27.102230|S|100|17.08|0|100
A|AMX|20240701|15:39:54.856353|S|100|17.06|0|100
A|AMX|20240701|15:53:40.341083|S|100|17.07|0|100
A|AMX|20240701|15:55:51.087931|S|100|17.08|0|100
A|AMX|20240701|15:57:00.328239|S|100|17.08|0|100
A|AMZN|20240701|09:34:32.839765|S|100|193.23|0|100
A|AMZN|20240701|09:34:34.146873|S|100|193.17|0|100
A|AMZN|20240701|09:34:50.738531|S|100|193.26|0|100
A|AMZN|20240701|09:38:25.482741|S|6|194.11|0|6
A|AMZN|20240701|09:38:56.354759|S|10|194.14|0|10
A|AMZN|20240701|09:43:02.576763|S|100|193.74|0|100
A|AMZN|20240701|09:43:03.661593|S|100|193.71|0|100
A|AMZN|20240701|09:43:30.527585|S|100|193.58|0|100
A|AMZN|20240701|09:45:32.808741|S|300|193.98|0|300
A|AMZN|20240701|09:46:29.015595|S|100|193.9|0|100
A|AMZN|20240701|09:49:26.960831|S|18|194.81|0|18
A|AMZN|20240701|09:51:10.461976|S|233|194.49|0|233
A|AMZN|20240701|09:52:09.950309|S|200|194.53|0|200
A|AMZN|20240701|09:52:11.182053|S|100|194.44|0|100
A|AMZN|20240701|09:52:19.448000|S|1|194.27|0|1
A|AMZN|20240701|09:59:36.842783|S|100|194.39|0|100
A|AMZN|20240701|10:00:39.561715|S|200|194.94|0|200
A|AMZN|20240701|10:00:39.561828|S|200|194.94|0|200
A|AMZN|20240701|10:00:39.561914|S|200|194.94|0|200
A|AMZN|20240701|10:00:39.562042|S|33|194.94|0|33
A|AMZN|20240701|10:02:13.743287|S|100|195.25|0|100
A|AMZN|20240701|10:02:22.858391|S|100|195.42|0|100
A|AMZN|20240701|10:02:30.467876|S|100|195.49|0|100
A|AMZN|20240701|10:02:38.123337|S|100|195.56|0|100
A|AMZN|20240701|10:04:04.582288|S|100|194.9|0|100
A|AMZN|20240701|10:04:39.102132|S|100|195.14|0|100
A|AMZN|20240701|10:09:36.093549|S|150|195.46|0|150
A|AMZN|20240701|10:09:36.093612|S|292|195.46|0|292
A|AMZN|20240701|10:14:38.046456|S|1|194.16|0|1
A|AMZN|20240701|10:23:22.354529|S|100|195.88|0|100
A|AMZN|20240701|10:23:33.106693|S|100|195.89|0|100
A|AMZN|20240701|10:23:45.056899|S|100|195.9|0|100
A|AMZN|20240701|10:32:23.022910|S|4|195.03|0|4
A|AMZN|20240701|10:33:01.519351|S|1|194.74|0|1
A|AMZN|20240701|10:37:42.971214|S|100|195.27|0|100
A|AMZN|20240701|10:39:44.944716|S|200|195.4|0|200
A|AMZN|20240701|10:39:44.944885|S|200|195.4|0|200
A|AMZN|20240701|10:39:44.945002|S|32|195.4|0|32
A|AMZN|20240701|10:40:41.557587|S|100|195.57|0|100
A|AMZN|20240701|10:40:41.576300|S|122|195.57|0|122
A|AMZN|20240701|10:45:31.629617|S|100|195.13|0|100
A|AMZN|20240701|10:49:09.802350|S|100|195.01|0|100
A|AMZN|20240701|10:51:00.051296|S|166|195.09|0|166
A|AMZN|20240701|10:51:00.051318|S|134|195.09|0|134
A|AMZN|20240701|10:51:00.051335|S|279|195.09|0|279
A|AMZN|20240701|10:51:26.405072|S|249|195.34|0|249
A|AMZN|20240701|10:51:26.405095|S|51|195.34|0|51
A|AMZN|20240701|10:53:04.483886|S|1|195.06|0|1
A|AMZN|20240701|10:53:28.508272|S|100|195.11|0|100
A|AMZN|20240701|10:58:03.226882|S|5|195.19|0|5
A|AMZN|20240701|11:23:43.681344|S|14|195.85|0|14
A|AMZN|20240701|11:30:37.242240|S|1|195.83|0|1
A|AMZN|20240701|11:30:43.539252|S|3|195.83|0|3
A|AMZN|20240701|11:47:14.997144|S|1|195.73|0|1
A|AMZN|20240701|11:50:54.436090|S|100|195.8|0|100
A|AMZN|20240701|11:53:16.803206|S|6|195.95|0|6
A|AMZN|20240701|11:58:27.055388|S|100|196.28|0|100
A|AMZN|20240701|12:12:26.423048|S|6|196.66|0|6
A|AMZN|20240701|12:15:24.246328|S|90|196.9|0|90
A|AMZN|20240701|12:28:35.537883|S|18|196.79|0|18
A|AMZN|20240701|12:30:12.838133|S|1|196.89|0|1
A|AMZN|20240701|12:41:54.232855|S|1|196.82|0|1
A|AMZN|20240701|12:41:54.232981|S|19|196.82|0|19
A|AMZN|20240701|12:55:21.715601|S|115|197.1|0|115
A|AMZN|20240701|12:56:13.224832|S|6|197.2|0|6
A|AMZN|20240701|12:57:07.911622|S|32|197.2|0|32
A|AMZN|20240701|13:00:30.320482|S|20|197.41|0|20
A|AMZN|20240701|13:00:35.395231|S|1|197.43|0|1
A|AMZN|20240701|13:00:36.154649|S|2|197.43|0|2
A|AMZN|20240701|13:01:56.657475|S|29|197.54|0|29
A|AMZN|20240701|13:04:25.955585|S|200|197.33|0|200
A|AMZN|20240701|13:04:25.955615|S|200|197.33|0|200
A|AMZN|20240701|13:06:51.148596|S|7|197.42|0|7
A|AMZN|20240701|13:18:37.009171|S|10|197.61|0|10
A|AMZN|20240701|13:23:00.148864|S|1|197.27|0|1
A|AMZN|20240701|13:27:28.596408|S|5|197.08|0|5
A|AMZN|20240701|13:33:37.811210|S|95|197.48|0|95
A|AMZN|20240701|13:33:37.811210|S|400|197.48|0|400
A|AMZN|20240701|13:33:37.811334|S|166|197.48|0|166
A|AMZN|20240701|13:37:00.148121|S|204|197.61|0|204
A|AMZN|20240701|13:37:00.148206|S|276|197.61|0|276
A|AMZN|20240701|13:37:00.149617|S|20|197.61|0|20
A|AMZN|20240701|13:39:29.172253|S|25|197.52|0|25
A|AMZN|20240701|13:42:37.261536|S|10|197.59|0|10
A|AMZN|20240701|13:52:21.787513|S|10|197.32|0|10
A|AMZN|20240701|13:52:21.787694|S|325|197.32|0|325
A|AMZN|20240701|13:52:28.235801|S|65|197.32|0|65
A|AMZN|20240701|13:52:28.235801|S|260|197.32|0|260
A|AMZN|20240701|13:52:28.235884|S|6|197.32|0|6
A|AMZN|20240701|13:52:28.235884|S|31|197.32|0|31
A|AMZN|20240701|13:52:28.235884|S|200|197.32|0|200
A|AMZN|20240701|13:52:28.235909|S|10|197.32|0|10
A|AMZN|20240701|13:52:28.235926|S|104|197.32|0|104
A|AMZN|20240701|13:52:28.235926|S|190|197.32|0|190
A|AMZN|20240701|13:52:28.235947|S|107|197.32|0|107
A|AMZN|20240701|13:52:51.623624|S|300|197.31|0|300
A|AMZN|20240701|13:52:51.623624|S|5|197.31|0|5
A|AMZN|20240701|13:52:51.623785|S|300|197.31|0|300
A|AMZN|20240701|13:52:51.623905|S|5|197.31|0|5
A|AMZN|20240701|13:57:39.842962|S|4|197.39|0|4
A|AMZN|20240701|13:57:40.372123|S|296|197.39|0|296
A|AMZN|20240701|13:57:40.372123|S|400|197.39|0|400
A|AMZN|20240701|13:57:40.372329|S|272|197.39|0|272
A|AMZN|20240701|13:57:40.372329|S|151|197.39|0|151
A|AMZN|20240701|13:57:53.850404|S|4|197.38|0|4
A|AMZN|20240701|13:57:56.992381|S|100|197.38|0|100
A|AMZN|20240701|13:59:24.040241|S|300|197.5|0|300
A|AMZN|20240701|13:59:24.040241|S|300|197.5|0|300
A|AMZN|20240701|13:59:38.039786|S|198|197.47|0|198
A|AMZN|20240701|14:00:12.424483|S|86|197.54|0|86
A|AMZN|20240701|14:04:18.233451|S|100|197.37|0|100
A|AMZN|20240701|14:04:27.059487|S|300|197.37|0|300
A|AMZN|20240701|14:04:27.059487|S|300|197.37|0|300
A|AMZN|20240701|14:05:00.895938|S|65|197.41|0|65
A|AMZN|20240701|14:15:04.976068|S|2|198|0|2
A|AMZN|20240701|14:16:06.592969|S|53|198.12|0|53
A|AMZN|20240701|14:19:50.445302|S|300|198.11|0|300
A|AMZN|20240701|14:44:12.590021|S|85|197.79|0|85
A|AMZN|20240701|14:45:57.271241|S|326|197.69|0|326
A|AMZN|20240701|14:45:57.271347|S|1|197.69|0|1
A|AMZN|20240701|15:01:58.670826|S|25|197.15|0|25
A|AMZN|20240701|15:06:09.157518|S|11|197.38|0|11
A|AMZN|20240701|15:08:10.213818|S|200|197.47|0|200
A|AMZN|20240701|15:08:10.213832|S|35|197.47|0|35
A|AMZN|20240701|15:08:19.318995|S|1|197.45|0|1
A|AMZN|20240701|15:10:28.797009|S|100|197.5|0|100
A|AMZN|20240701|15:11:15.488878|S|5|197.4|0|5
A|AMZN|20240701|15:12:08.348082|S|26|197.44|0|26
A|AMZN|20240701|15:12:20.564772|S|100|197.43|0|100
A|AMZN|20240701|15:14:45.870076|S|280|197.42|0|280
A|AMZN|20240701|15:15:26.925248|S|44|197.42|0|44
A|AMZN|20240701|15:19:01.478810|S|289|197.21|0|289
A|AMZN|20240701|15:19:31.654471|S|1|197.15|0|1
A|AMZN|20240701|15:20:37.520004|S|38|196.99|0|38
A|AMZN|20240701|15:20:37.520004|S|22|196.99|0|22
A|AMZN|20240701|15:22:29.812347|S|148|197.01|0|148
A|AMZN|20240701|15:22:29.812347|S|255|197.01|0|255
A|AMZN|20240701|15:24:45.083093|S|1|196.88|0|1
A|AMZN|20240701|15:24:45.083094|S|200|196.88|0|200
A|AMZN|20240701|15:24:45.083112|S|1|196.88|0|1
A|AMZN|20240701|15:24:45.083112|S|200|196.88|0|200
A|AMZN|20240701|15:24:45.083148|S|168|196.88|0|168
A|AMZN|20240701|15:24:59.710245|S|1|196.83|0|1
A|AMZN|20240701|15:28:29.503069|S|1|196.49|0|1
A|AMZN|20240701|15:38:23.677772|S|10|196.99|0|10
A|AMZN|20240701|15:39:41.835678|S|14|196.84|0|14
A|AMZN|20240701|15:40:25.274071|S|35|196.84|0|35
A|AMZN|20240701|15:40:25.274071|S|100|196.84|0|100
A|AMZN|20240701|15:40:57.253813|S|200|196.99|0|200
A|AMZN|20240701|15:40:57.253813|S|200|196.99|0|200
A|AMZN|20240701|15:40:57.253813|S|200|196.99|0|200
A|AMZN|20240701|15:40:57.253814|S|200|196.99|0|200
A|AMZN|20240701|15:41:28.293986|S|38|197.01|0|38
A|AMZN|20240701|15:41:57.644723|S|148|196.95|0|148
A|AMZN|20240701|15:41:57.645445|S|152|196.95|0|152
A|AMZN|20240701|15:43:28.257671|S|1|196.81|0|1
A|AMZN|20240701|15:46:31.599697|S|100|196.82|0|100
A|AMZN|20240701|15:49:38.412527|S|1|196.89|0|1
A|AMZN|20240701|15:50:23.910666|S|1|197.15|0|1
A|AMZN|20240701|15:51:24.278033|S|283|197.2|0|283
A|AMZN|20240701|15:51:56.484553|S|1|197.23|0|1
A|AMZN|20240701|15:52:27.128101|S|202|197.22|0|202
A|AMZN|20240701|15:52:46.393175|S|1|197.24|0|1
A|AMZN|20240701|15:53:29.886694|S|1|197.22|0|1
A|AMZN|20240701|15:54:30.039779|S|100|197.36|0|100
A|AMZN|20240701|15:54:42.284615|S|1|197.28|0|1
A|AMZN|20240701|15:58:08.085596|S|44|197.3|0|44
A|AMZN|20240701|15:58:08.286119|S|56|197.3|0|56
A|AMZN|20240701|15:58:39.310793|S|1|197.21|0|1
A|AMZN|20240701|15:59:03.512981|S|1000|197.15|0|1000
A|AN|20240701|09:41:08.795381|S|47|159.35|0|47
A|AN|20240701|10:40:01.138659|S|1|158.87|0|1
A|AN|20240701|10:40:01.834815|S|9|158.7|0|9
A|AN|20240701|10:49:29.254740|S|100|158.58|0|100
A|AN|20240701|10:57:00.414854|S|3|159.32|0|3
A|AN|20240701|10:59:15.286156|S|2|159.58|0|2
A|AN|20240701|11:04:03.362263|S|3|160.57|0|3
A|AN|20240701|11:24:16.601133|S|2|161.64|0|2
A|AN|20240701|11:38:56.881295|S|3|161.36|0|3
A|AN|20240701|11:41:14.019337|S|3|161.08|0|3
A|AN|20240701|11:59:55.140215|S|1|162.16|0|1
A|AN|20240701|12:37:56.880139|S|1|161.06|0|1
A|AN|20240701|12:53:30.883432|S|92|161.01|0|92
A|AN|20240701|13:29:06.468721|S|78|161.32|0|78
A|AN|20240701|13:50:38.016403|S|92|160.85|0|92
A|AN|20240701|14:29:07.839656|S|100|162.15|0|100
A|AN|20240701|14:29:07.839664|S|100|162.15|0|100
A|AN|20240701|14:32:39.159689|S|90|162.15|0|90
A|AN|20240701|14:38:23.772567|S|100|162.17|0|100
A|AN|20240701|15:05:51.026738|S|16|162.17|0|16
A|AN|20240701|15:05:51.027069|S|22|162.17|0|22
A|AN|20240701|15:05:51.027149|S|19|162.17|0|19
A|AN|20240701|15:08:35.909213|S|31|162.17|0|31
A|AN|20240701|15:10:20.144876|S|3|162.1|0|3
A|AN|20240701|15:21:50.645040|S|55|161.86|0|55
A|AN|20240701|15:48:35.113973|S|100|161.39|0|100
A|AN|20240701|15:48:50.150068|S|1|161.44|0|1
A|AN|20240701|15:50:00.441617|S|100|161.59|0|100
A|AN|20240701|15:50:00.441710|S|100|161.56|0|100
A|AN|20240701|15:50:00.441710|S|100|161.56|0|100
A|AN|20240701|15:50:20.294321|S|1|161.69|0|1
A|AN|20240701|15:51:48.239973|S|48|161.89|0|48
A|AN|20240701|15:52:44.014893|S|1|161.96|0|1
A|ANAB|20240701|14:15:54.520070|S|100|24.68|0|100
A|ANDE|20240701|11:18:25.158268|S|65|48.87|0|65
A|ANDE|20240701|11:35:05.471861|S|120|48.71|0|120
A|ANDE|20240701|11:35:57.427256|S|80|48.61|0|80
A|ANDE|20240701|11:36:08.229745|S|7|48.6|0|7
A|ANDE|20240701|13:30:01.213621|S|1|48.925|0|1
A|ANDE|20240701|14:18:53.785409|S|1|48.69|0|1
A|ANDE|20240701|15:31:55.146092|S|5|48.41|0|5
A|ANET|20240701|09:41:43.576695|E|21|349.85|0|21
A|ANET|20240701|10:09:02.752558|S|88|349.41|0|88
A|ANET|20240701|10:09:02.761869|S|24|349.41|0|24
A|ANET|20240701|10:09:03.849444|S|100|349.355|0|100
A|ANET|20240701|10:09:12.737181|S|100|349.705|0|100
A|ANET|20240701|10:09:12.737182|S|20|349.55|0|20
A|ANET|20240701|10:09:12.915265|S|65|349.55|0|65
A|ANET|20240701|10:09:12.915666|S|33|349.55|0|33
A|ANET|20240701|10:09:12.915873|S|100|349.63|0|100
A|ANET|20240701|10:09:12.918597|S|70|349.73|0|70
A|ANET|20240701|10:09:22.847838|S|100|349.58|0|100
A|ANET|20240701|10:35:21.628789|S|1|351.04|0|1
A|ANET|20240701|10:35:21.650489|S|83|351.06|0|83
A|ANET|20240701|10:50:32.005908|S|8|350.42|0|8
A|ANET|20240701|12:02:44.866161|S|1|354.19|0|1
A|ANET|20240701|12:30:36.142045|S|22|355.24|0|22
A|ANET|20240701|13:01:08.865061|S|3|355.44|0|3
A|ANET|20240701|13:01:14.230740|S|12|355.44|0|12
A|ANET|20240701|13:03:35.822167|S|59|355.5|0|59
A|ANET|20240701|13:40:13.320738|S|14|356.4|0|14
A|ANET|20240701|13:45:01.129105|S|1|356.63|0|1
A|ANET|20240701|13:46:36.647664|S|37|356.41|0|37
A|ANET|20240701|14:06:47.598367|S|23|356|0|23
A|ANET|20240701|14:06:47.598462|S|27|356|0|27
A|ANET|20240701|14:46:07.336308|S|1|354.98|0|1
A|ANET|20240701|14:57:42.836736|S|14|354.76|0|14
A|ANET|20240701|14:58:39.791498|S|13|354.75|0|13
A|ANET|20240701|14:59:57.192698|S|5|354.89|0|5
A|ANET|20240701|15:05:17.236253|S|6|354.89|0|6
A|ANET|20240701|15:21:00.274821|S|100|356.12|0|100
A|ANET|20240701|15:24:59.788679|S|1|356.91|0|1
A|ANET|20240701|15:26:59.184569|S|3|355.85|0|3
A|ANET|20240701|15:26:59.207814|S|4|355.85|0|4
A|ANET|20240701|15:26:59.215168|S|1|355.85|0|1
A|ANET|20240701|15:36:48.327422|S|6|356.24|0|6
A|ANET|20240701|15:38:11.519269|E|1|356.36|0|1
A|ANET|20240701|15:38:12.043095|E|3|356.36|0|3
A|ANET|20240701|15:40:46.256134|S|1|356.33|0|1
A|ANET|20240701|15:40:46.259227|S|2|356.33|0|2
A|ANET|20240701|15:44:30.518119|E|14|355.97|0|14
A|ANET|20240701|15:45:02.452809|S|7|356.14|0|7
A|ANET|20240701|15:45:58.343329|S|1|356.15|0|1
A|ANET|20240701|15:46:03.035823|S|4|356.06|0|4
A|ANET|20240701|15:48:59.312109|S|14|356.21|0|14
A|ANET|20240701|15:51:27.955017|S|1|356.54|0|1
A|ANET|20240701|15:51:52.507830|S|1|356.63|0|1
A|ANET|20240701|15:52:56.952583|S|1|356.87|0|1
A|ANET|20240701|15:53:00.055037|S|1|356.96|0|1
A|ANET|20240701|15:54:05.313278|S|1|357.16|0|1
A|ANET|20240701|15:55:45.698104|S|1|357.52|0|1
A|ANET|20240701|15:55:46.687240|S|1|357.55|0|1
A|ANET|20240701|15:55:52.895152|S|1|357.39|0|1
A|ANET|20240701|15:56:38.332317|S|100|357.47|0|100
A|ANET|20240701|15:58:11.205206|S|1|357.44|0|1
A|ANF|20240701|09:36:06.081805|S|200|181.44|0|200
A|ANF|20240701|09:38:13.478413|S|8|182.63|0|8
A|ANF|20240701|09:53:12.233329|S|4|178.89|0|4
A|ANF|20240701|10:01:15.588281|S|17|180.68|0|17
A|ANF|20240701|10:21:30.458096|S|10|179.48|0|10
A|ANF|20240701|10:21:45.721002|S|1|179.49|0|1
A|ANF|20240701|10:22:08.414752|S|4|179.48|0|4
A|ANF|20240701|10:25:41.894565|S|3|179.55|0|3
A|ANF|20240701|10:25:41.894565|S|16|179.55|0|16
A|ANF|20240701|10:25:41.894566|S|1|179.55|0|1
A|ANF|20240701|10:25:41.894567|S|1|179.55|0|1
A|ANF|20240701|10:25:41.894567|S|2|179.55|0|2
A|ANF|20240701|10:25:41.894567|S|2|179.55|0|2
A|ANF|20240701|10:25:41.894567|S|1|179.55|0|1
A|ANF|20240701|10:25:41.894568|S|1|179.55|0|1
A|ANF|20240701|10:25:41.894568|S|2|179.55|0|2
A|ANF|20240701|10:25:46.508124|S|11|179.44|0|11
A|ANF|20240701|10:25:46.508124|S|2|179.44|0|2
A|ANF|20240701|10:25:46.508124|S|1|179.44|0|1
A|ANF|20240701|10:27:17.116814|S|8|179.33|0|8
A|ANF|20240701|10:27:17.116814|S|1|179.33|0|1
A|ANF|20240701|10:27:18.410415|S|17|179.27|0|17
A|ANF|20240701|10:31:09.814974|S|12|179.09|0|12
A|ANF|20240701|10:33:21.562749|S|15|179.55|0|15
A|ANF|20240701|10:34:55.947394|S|14|179.19|0|14
A|ANF|20240701|10:34:59.601639|S|14|179.19|0|14
A|ANF|20240701|10:35:11.421679|S|16|179.06|0|16
A|ANF|20240701|10:35:31.417234|S|1|179.06|0|1
A|ANF|20240701|10:35:31.417234|S|7|179.06|0|7
A|ANF|20240701|10:35:31.417235|S|2|179.06|0|2
A|ANF|20240701|10:35:39.406231|S|1|178.95|0|1
A|ANF|20240701|10:39:28.166446|S|5|178.8|0|5
A|ANF|20240701|10:41:17.524867|S|10|178.79|0|10
A|ANF|20240701|10:41:25.998909|S|13|178.71|0|13
A|ANF|20240701|10:41:34.499337|S|11|178.5|0|11
A|ANF|20240701|10:41:58.169583|S|9|178.19|0|9
A|ANF|20240701|10:54:49.588381|S|7|178.99|0|7
A|ANF|20240701|10:54:53.131519|S|2|178.93|0|2
A|ANF|20240701|10:56:22.226808|S|15|179.86|0|15
A|ANF|20240701|10:57:40.316403|S|7|179.81|0|7
A|ANF|20240701|11:00:59.256764|S|10|179.87|0|10
A|ANF|20240701|11:02:16.808041|S|5|180.01|0|5
A|ANF|20240701|11:14:51.743973|S|23|182.97|0|23
A|ANF|20240701|11:17:09.898339|S|100|182.915|0|100
A|ANF|20240701|11:30:31.402616|S|20|183.05|0|20
A|ANF|20240701|11:31:27.894760|S|19|183.06|0|19
A|ANF|20240701|11:36:56.886827|S|6|182.23|0|6
A|ANF|20240701|11:38:58.538941|S|16|181.55|0|16
A|ANF|20240701|11:40:22.021290|S|2|181.82|0|2
A|ANF|20240701|11:44:42.456775|S|1|181.48|0|1
A|ANF|20240701|12:00:30.000499|S|17|182.3|0|17
A|ANF|20240701|12:03:19.245795|S|12|182.15|0|12
A|ANF|20240701|12:03:19.274906|S|8|182.15|0|8
A|ANF|20240701|12:03:19.274906|S|1|182.15|0|1
A|ANF|20240701|12:04:31.245908|S|1|182|0|1
A|ANF|20240701|12:04:45.408776|S|2|182|0|2
A|ANF|20240701|12:10:21.747234|S|6|182.02|0|6
A|ANF|20240701|12:33:34.746627|S|1|183.14|0|1
A|ANF|20240701|12:49:23.841857|S|24|183.1|0|24
A|ANF|20240701|12:57:08.837668|S|1|183.75|0|1
A|ANF|20240701|13:22:14.043609|S|18|184.53|0|18
A|ANF|20240701|13:47:00.561205|S|3|185.27|0|3
A|ANF|20240701|14:57:22.164566|S|200|183.65|0|200
A|ANF|20240701|15:07:23.239085|S|1|183.33|0|1
A|ANF|20240701|15:32:10.253477|S|2|183.52|0|2
A|ANF|20240701|15:36:16.568122|S|42|183.78|0|42
A|ANF|20240701|15:43:13.558183|S|2|183.47|0|2
A|ANF|20240701|15:44:16.721468|S|1|183.37|0|1
A|ANF|20240701|15:47:07.292445|S|200|183.6|0|200
A|ANF|20240701|15:48:11.151033|S|1|183.59|0|1
A|ANF|20240701|15:48:50.401647|S|12|183.51|0|12
A|ANF|20240701|15:51:00.119745|S|7|183.38|0|7
A|ANF|20240701|15:53:54.206482|S|1|183.61|0|1
A|ANF|20240701|15:53:54.877551|S|1|183.55|0|1
A|ANF|20240701|15:55:00.582354|S|7|183.83|0|7
A|ANF|20240701|15:56:28.767657|S|100|183.99|0|100
A|ANF|20240701|15:56:57.838158|S|100|184.2|0|100
A|ANF|20240701|15:58:12.733153|S|100|184.17|0|100
A|ANF|20240701|15:58:22.205490|S|1|184.18|0|1
A|ANG PRA|20240701|14:16:51.008483|S|16|24.24|0|16
A|ANG PRA|20240701|15:06:14.167930|S|32|24.28|0|32
A|ANG PRB|20240701|12:27:16.121542|S|100|24.8|0|100
A|ANGI|20240701|10:59:02.009511|S|100|1.92|0|100
A|ANGI|20240701|11:50:36.068965|S|100|1.92|0|100
A|ANGL|20240701|10:11:13.309830|S|100|28.155|0|100
A|ANGL|20240701|10:11:13.413234|S|100|28.155|0|100
A|ANGL|20240701|10:23:22.343701|S|100|28.155|0|100
A|ANGL|20240701|10:23:22.459475|S|100|28.155|0|100
A|ANGL|20240701|10:23:27.550211|S|100|28.155|0|100
A|ANGL|20240701|10:23:27.659033|S|100|28.155|0|100
A|ANGL|20240701|10:35:00.612296|S|100|28.125|0|100
A|ANGL|20240701|12:05:11.488267|S|100|28.115|0|100
A|ANGL|20240701|12:05:11.639648|S|100|28.115|0|100
A|ANGL|20240701|12:07:36.622292|S|1|28.12|0|1
A|ANGL|20240701|12:08:57.850270|S|100|28.125|0|100
A|ANGL|20240701|12:15:01.450236|S|100|28.135|0|100
A|ANGL|20240701|12:15:01.579019|S|100|28.135|0|100
A|ANGL|20240701|12:15:08.456808|S|100|28.135|0|100
A|ANGL|20240701|12:18:02.451303|S|200|28.13|0|200
A|ANGL|20240701|12:45:07.953242|S|100|28.13|0|100
A|ANGL|20240701|12:57:40.796893|S|100|28.125|0|100
A|ANGL|20240701|12:57:40.913363|S|100|28.125|0|100
A|ANGL|20240701|12:57:41.030736|S|100|28.125|0|100
A|ANGL|20240701|13:01:27.032984|S|100|28.125|0|100
A|ANGL|20240701|13:01:27.135199|S|100|28.125|0|100
A|ANGL|20240701|13:09:25.846197|S|100|28.115|0|100
A|ANGL|20240701|13:09:25.956164|S|100|28.115|0|100
A|ANGL|20240701|14:29:22.540597|S|100|28.085|0|100
A|ANGL|20240701|14:56:28.037636|S|100|28.095|0|100
A|ANGL|20240701|14:56:28.206582|S|100|28.095|0|100
A|ANGL|20240701|14:56:28.338004|S|100|28.095|0|100
A|ANGL|20240701|15:27:04.171499|S|100|28.085|0|100
A|ANGL|20240701|15:28:16.809283|S|200|28.09|0|200
A|ANGL|20240701|15:58:44.697270|S|200|28.1|0|200
A|ANGL|20240701|15:58:47.290817|S|200|28.1|0|200
A|ANGL|20240701|15:58:54.490110|S|200|28.1|0|200
A|ANGL|20240701|15:58:56.048634|S|200|28.1|0|200
A|ANGO|20240701|10:02:11.287745|S|5|6.04|0|5
A|ANGO|20240701|10:22:00.783049|S|10|5.93|0|10
A|ANGO|20240701|11:00:12.176044|S|1|5.92|0|1
A|ANGO|20240701|11:02:52.346470|S|1|5.91|0|1
A|ANGO|20240701|11:06:34.332958|S|3|5.9|0|3
A|ANGO|20240701|11:06:34.332958|S|15|5.9|0|15
A|ANGO|20240701|11:10:03.439975|S|100|5.925|0|100
A|ANGO|20240701|11:10:09.719084|S|5|5.9|0|5
A|ANGO|20240701|11:27:31.090062|S|100|5.875|0|100
A|ANGO|20240701|11:27:31.090800|S|100|5.875|0|100
A|ANGO|20240701|11:33:01.130034|S|100|5.85|0|100
A|ANGO|20240701|11:46:14.135483|S|45|5.82|0|45
A|ANGO|20240701|11:47:57.749972|S|5|5.81|0|5
A|ANGO|20240701|12:49:22.325060|S|1|5.79|0|1
A|ANGO|20240701|12:49:22.338093|S|10|5.78|0|10
A|ANGO|20240701|12:53:54.178514|S|1|5.77|0|1
A|ANGO|20240701|13:18:10.178455|S|1|5.74|0|1
A|ANGO|20240701|14:52:17.978449|S|1|5.73|0|1
A|ANGO|20240701|14:52:17.978449|S|1|5.73|0|1
A|ANGO|20240701|14:55:33.419907|S|45|5.72|0|45
A|ANGO|20240701|15:26:57.581337|S|1|5.73|0|1
A|ANGO|20240701|15:26:57.581337|S|2|5.73|0|2
A|ANGO|20240701|15:26:57.581358|S|3|5.73|0|3
A|ANIP|20240701|11:23:38.180174|S|8|63.95|0|8
A|ANIP|20240701|11:23:38.180174|S|1|63.98|0|1
A|ANIP|20240701|11:23:38.180174|S|1|63.96|0|1
A|ANIP|20240701|11:34:15.902299|S|2|63.92|0|2
A|ANIP|20240701|11:34:15.902299|S|1|63.92|0|1
A|ANIP|20240701|13:23:52.882537|S|1|62.86|0|1
A|ANIP|20240701|13:38:32.421918|S|1|63.07|0|1
A|ANIP|20240701|13:38:32.421997|S|4|63.07|0|4
A|ANIP|20240701|13:38:32.422583|S|1|63.07|0|1
A|ANIP|20240701|13:47:29.749172|S|1|62.96|0|1
A|ANIP|20240701|13:47:29.749172|S|1|63.02|0|1
A|ANIP|20240701|13:47:29.751104|S|7|63.2|0|7
A|ANIP|20240701|13:47:29.786520|S|6|63.28|0|6
A|ANIP|20240701|13:47:29.786521|S|4|63.29|0|4
A|ANIP|20240701|14:09:24.209148|S|8|63.24|0|8
A|ANIP|20240701|14:12:39.888602|S|6|63.27|0|6
A|ANIP|20240701|14:12:39.888637|S|2|63.27|0|2
A|ANIP|20240701|14:12:39.888637|S|4|63.3|0|4
A|ANIP|20240701|14:12:39.888652|S|2|63.3|0|2
A|ANIP|20240701|14:16:01.106686|S|1|63.35|0|1
A|ANIP|20240701|14:17:44.444314|S|1|63.35|0|1
A|ANIP|20240701|14:30:09.040039|S|1|63.31|0|1
A|ANIP|20240701|14:31:41.885039|S|1|63.31|0|1
A|ANIP|20240701|14:31:47.203103|S|7|63.38|0|7
A|ANIP|20240701|14:31:47.203203|S|7|63.39|0|7
A|ANIP|20240701|14:45:37.433436|S|12|63.78|0|12
A|ANIP|20240701|14:45:53.540023|S|1|63.71|0|1
A|ANIP|20240701|14:45:53.540023|S|4|63.71|0|4
A|ANIP|20240701|15:53:10.037877|S|100|63.49|0|100
A|ANNX|20240701|09:48:28.863911|S|3|4.99|0|3
A|ANNX|20240701|10:02:40.805694|S|7|4.97|0|7
A|ANNX|20240701|10:04:40.544804|S|31|4.98|0|31
A|ANNX|20240701|11:43:10.563440|S|17|4.87|0|17
A|ANNX|20240701|13:06:06.778928|S|100|5.05|0|100
A|ANNX|20240701|13:39:34.264864|S|1|5.06|0|1
A|ANNX|20240701|13:39:34.264964|S|3|5.06|0|3
A|ANNX|20240701|14:00:38.744438|S|200|5.03|0|200
A|ANNX|20240701|14:00:55.339161|S|4|5.02|0|4
A|ANNX|20240701|14:47:30.015977|S|45|5.04|0|45
A|ANNX|20240701|14:47:30.016409|S|45|5.04|0|45
A|ANNX|20240701|14:47:30.016409|S|55|5.04|0|55
A|ANNX|20240701|14:50:43.232326|S|9|5.04|0|9
A|ANNX|20240701|14:50:43.232326|S|55|5.04|0|55
A|ANNX|20240701|14:50:43.232326|S|100|5.04|0|100
A|ANNX|20240701|14:50:43.232327|S|25|5.04|0|25
A|ANNX|20240701|14:50:43.232328|S|9|5.04|0|9
A|ANNX|20240701|14:50:43.232328|S|100|5.04|0|100
A|ANNX|20240701|14:50:43.232329|S|100|5.04|0|100
A|ANNX|20240701|14:50:43.232329|S|498|5.04|0|498
A|ANNX|20240701|14:50:43.245664|S|100|5|0|100
A|ANNX|20240701|15:07:45.798745|S|4|5.05|0|4
A|ANNX|20240701|15:07:45.798920|S|8|5.04|0|8
A|ANNX|20240701|15:10:57.998938|S|100|5.09|0|100
A|ANNX|20240701|15:56:06.392880|S|400|5.06|0|400
A|ANRO|20240701|11:43:04.526625|S|4|11.01|0|4
A|ANRO|20240701|11:43:04.526646|S|1|11.01|0|1
A|ANRO|20240701|11:43:04.526646|S|4|11.03|0|4
A|ANRO|20240701|11:43:04.527055|S|21|11.04|0|21
A|ANRO|20240701|13:06:14.525712|S|38|11.33|0|38
A|ANRO|20240701|13:06:14.525783|S|27|11.33|0|27
A|ANRO|20240701|13:12:48.731686|S|4|11.37|0|4
A|ANRO|20240701|13:42:24.475487|S|5|11.37|0|5
A|ANRO|20240701|13:42:24.475487|S|4|11.37|0|4
A|ANRO|20240701|13:42:25.417560|S|100|11.33|0|100
A|ANRO|20240701|13:42:25.417681|S|100|11.33|0|100
A|ANRO|20240701|13:42:25.433000|S|77|11.33|0|77
A|ANRO|20240701|13:42:26.377283|S|23|11.33|0|23
A|ANRO|20240701|13:42:26.377283|S|100|11.33|0|100
A|ANRO|20240701|13:42:26.377669|S|50|11.33|0|50
A|ANRO|20240701|13:42:26.377669|S|100|11.33|0|100
A|ANRO|20240701|13:42:26.377945|S|81|11.33|0|81
A|ANRO|20240701|13:42:26.378803|S|1|11.32|0|1
A|ANRO|20240701|13:42:26.379844|S|40|11.33|0|40
A|ANRO|20240701|13:42:26.380234|S|10|11.33|0|10
A|ANRO|20240701|13:42:26.380763|S|50|11.33|0|50
A|ANRO|20240701|13:42:26.380763|S|50|11.33|0|50
A|ANRO|20240701|13:42:26.698937|S|100|11.33|0|100
A|ANRO|20240701|13:42:26.698937|S|50|11.33|0|50
A|ANRO|20240701|13:42:44.729185|S|392|11.33|0|392
A|ANRO|20240701|13:42:44.729900|S|108|11.33|0|108
A|ANRO|20240701|15:12:19.810192|S|5|11.21|0|5
A|ANRO|20240701|15:21:34.002841|S|4|11.26|0|4
A|ANRO|20240701|15:37:09.074658|S|4|11.26|0|4
A|ANRO|20240701|15:37:09.074658|S|18|11.27|0|18
A|ANRO|20240701|15:52:18.161202|S|5|11.35|0|5
A|ANRO|20240701|15:52:18.161202|S|5|11.35|0|5
A|ANRO|20240701|15:52:18.161203|S|5|11.35|0|5
A|ANRO|20240701|15:52:18.161204|S|5|11.35|0|5
A|ANRO|20240701|15:52:18.161204|S|5|11.35|0|5
A|ANRO|20240701|15:52:18.161204|S|10|11.35|0|10
A|ANRO|20240701|15:52:18.161204|S|5|11.35|0|5
A|ANRO|20240701|15:54:18.693649|S|5|11.39|0|5
A|ANRO|20240701|15:54:18.693649|S|8|11.39|0|8
A|ANRO|20240701|15:54:18.693929|S|2|11.39|0|2
A|ANSS|20240701|10:12:46.922528|S|1|317.96|0|1
A|ANSS|20240701|10:25:03.223932|S|11|320.25|0|11
A|ANSS|20240701|11:47:48.591184|S|100|319.64|0|100
A|ANSS|20240701|11:47:51.097655|S|100|319.58|0|100
A|ANSS|20240701|11:48:04.770909|S|100|319.54|0|100
A|ANSS|20240701|12:37:41.895662|S|100|320.19|0|100
A|ANSS|20240701|12:51:01.340314|S|100|320.11|0|100
A|ANSS|20240701|13:00:10.030270|S|1|320.14|0|1
A|ANSS|20240701|13:04:42.776024|S|100|320.01|0|100
A|ANSS|20240701|13:04:42.776049|S|50|319.94|0|50
A|ANSS|20240701|13:04:42.776049|S|50|319.94|0|50
A|ANSS|20240701|13:15:10.017211|S|1|320.5|0|1
A|ANSS|20240701|13:15:10.017520|S|1|320.48|0|1
A|ANSS|20240701|13:15:50.726233|S|1|320.5|0|1
A|ANSS|20240701|13:19:08.675004|S|8|320.42|0|8
A|ANSS|20240701|13:23:01.050241|S|98|320.3|0|98
A|ANSS|20240701|13:23:01.050242|S|2|320.28|0|2
A|ANSS|20240701|13:23:01.050770|S|98|320.28|0|98
A|ANSS|20240701|13:23:01.050873|S|100|320.27|0|100
A|ANSS|20240701|13:57:00.650975|S|1|320.55|0|1
A|ANSS|20240701|13:57:00.650976|S|1|320.55|0|1
A|ANSS|20240701|15:15:13.708879|S|19|321.19|0|19
A|ANY|20240701|10:00:31.523013|S|75|1.09|0|75
A|ANY|20240701|10:44:17.805048|S|1|1.11|0|1
A|AOD|20240701|12:41:53.587935|S|100|8.38|0|100
A|AOD|20240701|14:07:17.868294|S|218|8.385|0|218
A|AOD|20240701|14:07:17.868294|S|100|8.39|0|100
A|AOM|20240701|14:44:41.012269|S|100|42.86|0|100
A|AOM|20240701|15:43:04.471225|S|100|42.87|0|100
A|AOMR|20240701|14:27:33.667178|S|6|13.18|0|6
A|AON|20240701|10:10:00.461130|S|5|294.95|0|5
A|AON|20240701|11:00:28.132253|S|1|294.97|0|1
A|AON|20240701|11:44:58.740856|S|3|295.16|0|3
A|AON|20240701|12:27:23.526202|S|5|295.08|0|5
A|AON|20240701|12:38:30.445921|S|100|294.95|0|100
A|AON|20240701|13:03:51.617492|S|5|294.83|0|5
A|AON|20240701|13:14:19.517928|S|100|294.93|0|100
A|AON|20240701|13:14:21.169785|S|10|294.98|0|10
A|AON|20240701|13:43:51.023987|S|9|294.98|0|9
A|AON|20240701|15:53:00.704980|S|1|293.51|0|1
A|AON|20240701|15:56:40.053724|S|100|293.75|0|100
A|AON|20240701|15:57:28.033196|S|5|293.73|0|5
A|AON|20240701|15:57:50.345324|S|100|293.77|0|100
A|AON|20240701|15:58:41.540339|S|100|293.79|0|100
A|AORT|20240701|11:18:20.108376|S|5|25.47|0|5
A|AORT|20240701|11:18:20.108377|S|80|25.47|0|80
A|AORT|20240701|11:45:30.300378|S|12|25.3|0|12
A|AORT|20240701|15:51:18.776397|S|11|25.4|0|11
A|AORT|20240701|15:51:18.776512|S|45|25.4|0|45
A|AORT|20240701|15:52:46.135815|S|11|25.44|0|11
A|AORT|20240701|15:55:30.841503|S|100|25.46|0|100
A|AORT|20240701|15:57:17.447561|S|2|25.44|0|2
A|AORT|20240701|15:57:27.577577|S|100|25.45|0|100
A|AOS|20240701|10:59:51.467746|S|1|80.46|0|1
A|AOS|20240701|11:20:12.767444|S|1|80.55|0|1
A|AOS|20240701|11:34:27.853354|S|1|80.64|0|1
A|AOS|20240701|13:14:20.270110|S|1|80.78|0|1
A|AOS|20240701|14:43:47.775685|S|2|80.69|0|2
A|AOS|20240701|14:43:47.775686|S|4|80.69|0|4
A|AOS|20240701|14:43:47.775686|S|1|80.69|0|1
A|AOS|20240701|15:02:32.442385|S|9|80.6|0|9
A|AOS|20240701|15:10:03.061062|S|10|80.56|0|10
A|AOS|20240701|15:18:47.564441|S|4|80.56|0|4
A|AOS|20240701|15:26:56.079957|S|36|80.45|0|36
A|AOS|20240701|15:29:19.988702|S|1|80.4|0|1
A|AOS|20240701|15:58:37.280134|S|100|80.27|0|100
A|AOSL|20240701|10:37:45.146871|S|100|37.1|0|100
A|AOSL|20240701|12:34:40.766957|S|1|38.04|0|1
A|AOSL|20240701|12:45:23.699562|S|1|38.265|0|1
A|AOSL|20240701|14:21:48.624363|S|1|38.13|0|1
A|AOSL|20240701|15:31:47.633082|S|2|38.27|0|2
A|AOSL|20240701|15:31:47.633082|S|1|38.27|0|1
A|AOSL|20240701|15:31:47.633082|S|2|38.27|0|2
A|AOSL|20240701|15:31:47.633083|S|1|38.27|0|1
A|AOSL|20240701|15:31:47.633083|S|1|38.27|0|1
A|AOSL|20240701|15:31:47.633084|S|1|38.27|0|1
A|AOSL|20240701|15:31:47.633084|S|1|38.27|0|1
A|AOSL|20240701|15:31:47.633084|S|1|38.27|0|1
A|APA|20240701|09:51:15.070199|S|15|29.77|0|15
A|APA|20240701|09:51:15.070200|S|20|29.77|0|20
A|APA|20240701|09:54:45.260119|S|1|29.75|0|1
A|APA|20240701|09:56:23.732098|S|1|29.74|0|1
A|APA|20240701|09:57:05.271694|S|156|29.72|0|156
A|APA|20240701|10:01:16.500898|S|100|29.675|0|100
A|APA|20240701|10:01:16.515078|S|100|29.675|0|100
A|APA|20240701|10:03:17.523137|S|81|29.65|0|81
A|APA|20240701|10:20:24.582088|S|10|29.23|0|10
A|APA|20240701|10:36:45.364877|S|2|29.12|0|2
A|APA|20240701|10:48:23.663918|S|1|29.13|0|1
A|APA|20240701|10:48:23.663980|S|6|29.13|0|6
A|APA|20240701|10:52:11.807798|S|100|29.17|0|100
A|APA|20240701|10:57:08.188067|S|4|29.23|0|4
A|APA|20240701|10:59:09.527869|S|100|29.24|0|100
A|APA|20240701|10:59:27.899964|S|5|29.23|0|5
A|APA|20240701|10:59:27.899964|S|10|29.23|0|10
A|APA|20240701|11:02:56.767535|S|5|29.27|0|5
A|APA|20240701|11:05:02.154973|S|10|29.3|0|10
A|APA|20240701|11:12:29.312753|S|1|29.34|0|1
A|APA|20240701|11:16:04.426566|S|3|29.26|0|3
A|APA|20240701|11:17:35.972039|S|5|29.31|0|5
A|APA|20240701|11:26:04.304711|S|100|29.42|0|100
A|APA|20240701|11:50:55.750367|S|100|29.63|0|100
A|APA|20240701|12:09:54.667560|S|10|29.59|0|10
A|APA|20240701|12:09:54.667560|S|15|29.59|0|15
A|APA|20240701|12:11:34.790314|S|100|29.58|0|100
A|APA|20240701|12:46:59.466400|S|100|29.74|0|100
A|APA|20240701|12:53:21.576032|S|100|29.67|0|100
A|APA|20240701|12:56:37.798753|S|100|29.7|0|100
A|APA|20240701|13:10:40.395361|S|100|29.79|0|100
A|APA|20240701|13:12:33.293286|S|5|29.775|0|5
A|APA|20240701|13:24:42.049868|S|1|29.74|0|1
A|APA|20240701|13:31:25.836815|S|40|29.82|0|40
A|APA|20240701|13:39:27.533280|S|200|29.84|0|200
A|APA|20240701|14:07:27.361567|S|100|29.82|0|100
A|APA|20240701|14:15:54.266059|S|100|29.82|0|100
A|APA|20240701|14:25:52.494661|S|1|29.72|0|1
A|APA|20240701|14:33:24.705349|S|126|29.685|0|126
A|APA|20240701|14:35:40.902690|S|29|29.675|0|29
A|APA|20240701|14:49:18.071658|S|100|29.58|0|100
A|APA|20240701|14:49:18.071658|S|1|29.58|0|1
A|APA|20240701|15:00:39.276772|S|65|29.51|0|65
A|APA|20240701|15:01:25.871425|S|126|29.505|0|126
A|APA|20240701|15:06:22.576465|S|100|29.51|0|100
A|APA|20240701|15:06:22.576465|S|7|29.51|0|7
A|APA|20240701|15:06:22.576465|S|51|29.51|0|51
A|APA|20240701|15:07:54.491192|S|67|29.53|0|67
A|APA|20240701|15:08:21.034497|S|5|29.54|0|5
A|APA|20240701|15:15:00.712818|S|100|29.53|0|100
A|APA|20240701|15:15:46.989732|S|16|29.52|0|16
A|APA|20240701|15:17:47.574947|S|100|29.57|0|100
A|APA|20240701|15:26:10.619083|S|5|29.62|0|5
A|APA|20240701|15:29:50.562686|S|1|29.63|0|1
A|APA|20240701|15:37:05.089019|S|15|29.64|0|15
A|APA|20240701|15:37:05.089020|S|15|29.64|0|15
A|APA|20240701|15:37:05.089020|S|5|29.64|0|5
A|APA|20240701|15:37:55.386027|S|5|29.65|0|5
A|APA|20240701|15:39:29.887390|S|100|29.66|0|100
A|APA|20240701|15:40:00.466081|S|1|29.65|0|1
A|APA|20240701|15:40:09.645410|S|46|29.64|0|46
A|APA|20240701|15:41:08.067329|S|10|29.65|0|10
A|APA|20240701|15:41:08.067329|S|15|29.65|0|15
A|APA|20240701|15:41:42.542151|S|12|29.65|0|12
A|APA|20240701|15:41:42.542151|S|2|29.65|0|2
A|APA|20240701|15:44:25.022570|S|20|29.64|0|20
A|APA|20240701|15:44:25.022570|S|10|29.64|0|10
A|APA|20240701|15:44:25.022570|S|25|29.64|0|25
A|APA|20240701|15:44:25.022572|S|15|29.64|0|15
A|APA|20240701|15:44:25.022572|S|5|29.64|0|5
A|APA|20240701|15:47:30.582607|S|1|29.66|0|1
A|APA|20240701|15:55:59.142614|S|100|29.68|0|100
A|APA|20240701|15:56:20.305535|S|1|29.69|0|1
A|APA|20240701|15:57:02.934550|S|100|29.69|0|100
A|APA|20240701|15:57:53.766572|S|100|29.67|0|100
A|APA|20240701|15:58:28.607801|S|100|29.67|0|100
A|APA|20240701|15:58:49.688707|S|100|29.66|0|100
A|APAM|20240701|09:32:50.201728|S|2|41.34|0|2
A|APAM|20240701|10:37:20.207610|S|100|40.47|0|100
A|APAM|20240701|11:37:25.112200|S|7|40.3|0|7
A|APAM|20240701|11:38:56.075731|S|7|40.23|0|7
A|APAM|20240701|11:42:29.418638|S|6|40.25|0|6
A|APAM|20240701|11:48:08.559889|S|10|40.27|0|10
A|APAM|20240701|11:52:45.436485|S|7|40.36|0|7
A|APAM|20240701|12:02:10.956715|S|7|40.29|0|7
A|APAM|20240701|15:37:09.126148|S|7|40.29|0|7
A|APAM|20240701|15:45:15.026748|S|5|40.25|0|5
A|APD|20240701|10:21:33.365094|S|1|254.29|0|1
A|APD|20240701|10:28:35.060558|S|50|253.72|0|50
A|APD|20240701|11:19:49.396786|S|8|251.05|0|8
A|APD|20240701|14:35:28.641357|S|5|248.06|0|5
A|APD|20240701|14:40:59.062366|S|10|248.08|0|10
A|APD|20240701|15:30:00.031807|S|10|247.06|0|10
A|APD|20240701|15:40:26.459652|S|5|247.21|0|5
A|APD|20240701|15:40:26.459652|S|8|247.21|0|8
A|APD|20240701|15:41:30.145382|S|5|247.28|0|5
A|APD|20240701|15:47:54.116520|S|5|247.5|0|5
A|APD|20240701|15:55:14.075429|S|100|247.03|0|100
A|APD|20240701|15:55:14.075486|S|100|247.03|0|100
A|APEI|20240701|10:09:53.506251|S|100|17.01|0|100
A|APEI|20240701|12:05:28.465203|S|10|16.39|0|10
A|APEI|20240701|12:05:28.465204|S|90|16.38|0|90
A|APEI|20240701|12:05:28.465392|S|10|16.38|0|10
A|APEI|20240701|15:27:23.704548|S|9|17.42|0|9
A|APEI|20240701|15:36:58.593281|S|78|17.34|0|78
A|APEI|20240701|15:36:58.593298|S|44|17.34|0|44
A|APEI|20240701|15:36:58.593298|S|78|17.34|0|78
A|APEI|20240701|15:59:34.852068|S|24|17.53|0|24
A|APEI|20240701|15:59:34.852247|S|176|17.53|0|176
A|APG|20240701|09:33:11.590772|S|100|37.94|0|100
A|APG|20240701|09:49:31.552203|S|100|37.29|0|100
A|APG|20240701|10:23:08.462032|S|100|36.99|0|100
A|APG|20240701|10:40:19.390931|S|6|36.77|0|6
A|APG|20240701|12:55:29.174672|S|100|36.62|0|100
A|APG|20240701|13:26:22.231114|S|1|36.57|0|1
A|APG|20240701|14:15:15.733617|S|100|36.52|0|100
A|APG|20240701|15:05:12.453603|S|100|36.53|0|100
A|APG|20240701|15:50:26.501464|S|83|36.31|0|83
A|APG|20240701|15:56:45.100685|S|1|36.4|0|1
A|APG|20240701|15:57:12.644474|S|11|36.34|0|11
A|APG|20240701|15:58:30.123508|S|21|36.33|0|21
A|APG|20240701|15:58:30.123508|S|1|36.33|0|1
A|APG|20240701|15:58:36.394183|S|1|36.34|0|1
A|APGE|20240701|09:32:03.586759|S|100|39.44|0|100
A|APGE|20240701|12:15:43.004298|S|36|39.3|0|36
A|APGE|20240701|12:15:43.004311|S|4|39.3|0|4
A|APGE|20240701|12:15:43.004311|S|5|39.28|0|5
A|APGE|20240701|12:15:43.004721|S|23|39.27|0|23
A|APGE|20240701|12:15:43.004721|S|22|39.28|0|22
A|APGE|20240701|12:25:42.423516|S|10|39.46|0|10
A|APGE|20240701|12:44:28.939592|S|12|39.31|0|12
A|APGE|20240701|12:58:42.495390|S|8|39.37|0|8
A|APGE|20240701|13:22:58.224094|S|50|39.23|0|50
A|APGE|20240701|13:22:58.224094|S|35|39.21|0|35
A|APGE|20240701|13:39:48.441249|S|34|39.04|0|34
A|APGE|20240701|13:39:48.441250|S|142|39|0|142
A|APGE|20240701|13:51:12.338129|S|3|39.08|0|3
A|APGE|20240701|13:52:00.730588|S|85|38.99|0|85
A|APGE|20240701|14:03:06.675293|S|38|39.04|0|38
A|APGE|20240701|15:05:47.105854|S|4|39.04|0|4
A|APGE|20240701|15:41:24.616342|S|10|39.3|0|10
A|APGE|20240701|15:46:29.949163|S|5|39.25|0|5
A|APGE|20240701|15:46:29.949163|S|5|39.25|0|5
A|APGE|20240701|15:46:29.949163|S|5|39.25|0|5
A|APGE|20240701|15:52:52.228596|S|4|39.05|0|4
A|APGE|20240701|15:56:43.569786|S|5|38.76|0|5
A|APGE|20240701|15:56:43.569786|S|10|38.76|0|10
A|APGE|20240701|15:56:43.569787|S|5|38.76|0|5
A|APGE|20240701|15:56:43.569788|S|5|38.76|0|5
A|APH|20240701|13:20:18.716401|S|69|67.68|0|69
A|APH|20240701|13:21:20.401332|S|12|67.68|0|12
A|APH|20240701|13:28:23.167729|S|32|67.76|0|32
A|APH|20240701|14:54:09.346833|S|1|67.56|0|1
A|APH|20240701|15:26:11.249092|S|100|67.52|0|100
A|APH|20240701|15:56:06.227261|S|1|67.56|0|1
A|APH|20240701|15:57:28.367579|S|1|67.59|0|1
A|API|20240701|11:56:36.222563|S|100|2.18|0|100
A|API|20240701|12:16:32.412611|S|100|2.19|0|100
A|API|20240701|12:33:24.250287|S|100|2.19|0|100
A|API|20240701|13:46:55.608391|S|100|2.2|0|100
A|API|20240701|13:48:12.901851|S|8|2.2|0|8
A|API|20240701|14:09:19.502940|S|100|2.2|0|100
A|API|20240701|14:35:30.938949|S|100|2.19|0|100
A|API|20240701|15:12:30.826820|S|100|2.17|0|100
A|API|20240701|15:57:21.288930|S|42|2.14|0|42
A|APLD|20240701|09:33:13.864695|S|1|6.08|0|1
A|APLD|20240701|09:35:17.811183|S|100|6.09|0|100
A|APLD|20240701|09:38:06.891413|S|100|6.09|0|100
A|APLD|20240701|09:42:20.968930|S|100|6.09|0|100
A|APLD|20240701|09:44:14.599276|S|100|6.06|0|100
A|APLD|20240701|09:49:14.742436|S|93|6.04|0|93
A|APLD|20240701|09:49:14.742571|S|7|6.04|0|7
A|APLD|20240701|10:23:59.633827|E|100|6.105|0|100
A|APLD|20240701|10:51:28.735374|S|100|6.18|0|100
A|APLD|20240701|10:53:00.192590|S|100|6.145|0|100
A|APLD|20240701|10:55:02.535733|E|100|6.115|0|100
A|APLD|20240701|10:57:52.176515|S|5|6.19|0|5
A|APLD|20240701|11:06:19.378749|S|100|6.16|0|100
A|APLD|20240701|11:06:19.385739|S|100|6.15|0|100
A|APLD|20240701|11:06:19.394740|S|1196|6.14|0|1196
A|APLD|20240701|11:12:20.605303|S|5|6.13|0|5
A|APLD|20240701|11:14:54.457151|S|100|6.15|0|100
A|APLD|20240701|11:15:28.323751|S|5|6.15|0|5
A|APLD|20240701|11:15:28.323751|S|10|6.15|0|10
A|APLD|20240701|11:15:28.323751|S|5|6.15|0|5
A|APLD|20240701|11:17:02.772389|S|5|6.13|0|5
A|APLD|20240701|11:17:02.772389|S|10|6.13|0|10
A|APLD|20240701|11:53:17.881574|S|142|6.275|0|142
A|APLD|20240701|12:02:48.999391|S|10|6.26|0|10
A|APLD|20240701|12:13:06.998367|S|5|6.27|0|5
A|APLD|20240701|12:19:47.707478|S|100|6.335|0|100
A|APLD|20240701|12:20:13.282631|S|100|6.32|0|100
A|APLD|20240701|12:29:42.885173|S|5|6.3|0|5
A|APLD|20240701|12:37:39.730826|S|5|6.295|0|5
A|APLD|20240701|12:37:39.730885|S|2|6.295|0|2
A|APLD|20240701|12:37:39.731661|S|5|6.29|0|5
A|APLD|20240701|12:45:19.512738|S|2|6.34|0|2
A|APLD|20240701|12:45:19.514460|S|100|6.35|0|100
A|APLD|20240701|12:56:11.266791|S|100|6.355|0|100
A|APLD|20240701|13:02:27.400093|S|5|6.34|0|5
A|APLD|20240701|13:02:27.400093|S|20|6.34|0|20
A|APLD|20240701|13:05:22.307660|S|10|6.34|0|10
A|APLD|20240701|13:05:22.307660|S|5|6.34|0|5
A|APLD|20240701|13:05:22.307660|S|10|6.34|0|10
A|APLD|20240701|13:08:12.023662|S|19|6.38|0|19
A|APLD|20240701|13:09:02.942603|S|5|6.38|0|5
A|APLD|20240701|13:27:06.889669|S|5|6.36|0|5
A|APLD|20240701|13:27:06.889669|S|5|6.36|0|5
A|APLD|20240701|13:27:06.889669|S|5|6.36|0|5
A|APLD|20240701|13:27:06.889670|S|5|6.36|0|5
A|APLD|20240701|13:29:36.626686|S|4|6.39|0|4
A|APLD|20240701|13:29:36.626686|S|1|6.39|0|1
A|APLD|20240701|13:35:55.873738|S|5|6.36|0|5
A|APLD|20240701|13:38:05.066097|S|1932|6.4|0|1932
A|APLD|20240701|13:41:30.967784|S|5|6.37|0|5
A|APLD|20240701|13:41:30.967784|S|5|6.37|0|5
A|APLD|20240701|13:42:02.434832|S|3|6.38|0|3
A|APLD|20240701|13:44:40.801621|S|5|6.41|0|5
A|APLD|20240701|13:44:40.801622|S|5|6.41|0|5
A|APLD|20240701|13:44:40.801622|S|5|6.41|0|5
A|APLD|20240701|13:44:40.801623|S|2|6.41|0|2
A|APLD|20240701|13:44:40.801623|S|5|6.41|0|5
A|APLD|20240701|13:44:40.801623|S|3|6.41|0|3
A|APLD|20240701|13:44:40.801623|S|5|6.41|0|5
A|APLD|20240701|13:46:53.647479|S|10|6.41|0|10
A|APLD|20240701|13:53:39.869029|S|5|6.42|0|5
A|APLD|20240701|13:56:20.425414|S|5|6.42|0|5
A|APLD|20240701|13:59:26.410487|S|5|6.41|0|5
A|APLD|20240701|14:00:34.639152|S|5|6.4|0|5
A|APLD|20240701|14:05:59.004099|S|5|6.39|0|5
A|APLD|20240701|14:09:57.486770|S|138|6.425|0|138
A|APLD|20240701|14:13:21.430762|S|5|6.43|0|5
A|APLD|20240701|14:13:21.430762|S|5|6.43|0|5
A|APLD|20240701|14:13:21.430762|S|5|6.43|0|5
A|APLD|20240701|14:13:52.907722|S|5|6.42|0|5
A|APLD|20240701|14:41:06.409267|S|10|6.4|0|10
A|APLD|20240701|14:41:06.409267|S|5|6.4|0|5
A|APLD|20240701|14:41:06.409267|S|5|6.4|0|5
A|APLD|20240701|14:41:06.409268|S|5|6.4|0|5
A|APLD|20240701|14:45:40.484592|S|10|6.43|0|10
A|APLD|20240701|14:45:40.484592|S|10|6.43|0|10
A|APLD|20240701|14:45:40.484593|S|5|6.43|0|5
A|APLD|20240701|14:45:40.484594|S|10|6.43|0|10
A|APLD|20240701|14:46:09.880301|S|10|6.42|0|10
A|APLD|20240701|14:46:15.832073|S|5|6.41|0|5
A|APLD|20240701|14:47:17.573241|S|10|6.39|0|10
A|APLD|20240701|14:52:33.701097|S|5|6.39|0|5
A|APLD|20240701|14:52:33.701097|S|10|6.39|0|10
A|APLD|20240701|14:52:33.701098|S|5|6.39|0|5
A|APLD|20240701|14:52:33.701098|S|5|6.39|0|5
A|APLD|20240701|14:52:33.701099|S|5|6.39|0|5
A|APLD|20240701|14:52:33.701099|S|5|6.39|0|5
A|APLD|20240701|14:54:46.957923|S|10|6.4|0|10
A|APLD|20240701|14:54:46.957923|S|10|6.4|0|10
A|APLD|20240701|14:59:26.132959|S|15|6.44|0|15
A|APLD|20240701|14:59:26.132959|S|10|6.44|0|10
A|APLD|20240701|14:59:26.132959|S|10|6.44|0|10
A|APLD|20240701|14:59:26.132960|S|5|6.44|0|5
A|APLD|20240701|14:59:26.132961|S|10|6.44|0|10
A|APLD|20240701|15:01:11.614241|S|100|6.43|0|100
A|APLD|20240701|15:50:31.061206|S|1|6.485|0|1
A|APLD|20240701|15:50:31.124775|S|300|6.51|0|300
A|APLD|20240701|15:53:30.405992|S|100|6.53|0|100
A|APLD|20240701|15:53:43.721523|S|100|6.54|0|100
A|APLD|20240701|15:58:22.182107|S|27|6.49|0|27
A|APLE|20240701|09:31:25.691583|S|100|14.53|0|100
A|APLE|20240701|09:36:18.431935|S|100|14.48|0|100
A|APLE|20240701|09:41:40.860871|S|100|14.465|0|100
A|APLE|20240701|09:57:05.461056|S|100|14.485|0|100
A|APLE|20240701|10:14:20.969288|S|100|14.35|0|100
A|APLE|20240701|10:37:25.687204|S|100|14.33|0|100
A|APLE|20240701|11:08:48.373159|S|83|14.38|0|83
A|APLE|20240701|11:59:44.711693|S|100|14.345|0|100
A|APLE|20240701|12:29:11.084376|S|200|14.34|0|200
A|APLE|20240701|12:29:11.084376|S|100|14.34|0|100
A|APLE|20240701|12:29:11.084376|S|100|14.34|0|100
A|APLE|20240701|12:29:39.954565|S|100|14.35|0|100
A|APLE|20240701|12:29:39.954565|S|100|14.35|0|100
A|APLE|20240701|14:58:07.029044|S|7|14.28|0|7
A|APLE|20240701|15:18:12.519962|S|100|14.285|0|100
A|APLE|20240701|15:24:15.362521|S|100|14.29|0|100
A|APLE|20240701|15:56:00.442796|S|1|14.26|0|1
A|APLS|20240701|09:56:44.301167|E|11|38.15|0|11
A|APLS|20240701|10:19:15.631632|S|1|38.54|0|1
A|APLS|20240701|10:34:54.462688|S|100|38.45|0|100
A|APLS|20240701|11:39:53.198952|S|220|37.59|0|220
A|APLS|20240701|13:22:00.000840|S|1|37.31|0|1
A|APLS|20240701|15:05:13.506387|S|100|36.86|0|100
A|APLS|20240701|15:06:55.347572|S|3|36.9|0|3
A|APLS|20240701|15:35:21.338965|E|100|36.65|0|100
A|APLS|20240701|15:35:21.366502|E|100|36.63|0|100
A|APLS|20240701|15:41:41.998387|S|10|36.52|0|10
A|APLT|20240701|09:32:51.211545|S|100|4.52|0|100
A|APLT|20240701|11:02:21.394281|S|1|4.47|0|1
A|APLT|20240701|11:22:21.253560|S|8|4.54|0|8
A|APLT|20240701|11:23:06.422474|S|12|4.52|0|12
A|APLT|20240701|11:29:20.990939|S|11|4.51|0|11
A|APLT|20240701|12:03:20.779091|S|13|4.51|0|13
A|APLT|20240701|12:21:08.364457|S|9|4.5|0|9
A|APLT|20240701|13:03:04.057985|S|2|4.55|0|2
A|APLT|20240701|14:51:25.214587|S|69|4.61|0|69
A|APLT|20240701|14:51:25.214587|S|46|4.61|0|46
A|APLT|20240701|14:51:25.214600|S|31|4.61|0|31
A|APLT|20240701|14:53:09.491860|S|100|4.6|0|100
A|APLT|20240701|15:46:17.407995|S|100|4.62|0|100
A|APLT|20240701|15:48:50.581431|S|3|4.63|0|3
A|APLT|20240701|15:52:37.942141|S|200|4.63|0|200
A|APLT|20240701|15:53:47.021547|S|100|4.63|0|100
A|APLT|20240701|15:56:09.444329|S|100|4.63|0|100
A|APLT|20240701|15:58:09.661368|S|171|4.63|0|171
A|APLT|20240701|15:58:09.661369|S|29|4.63|0|29
A|APLT|20240701|15:58:09.661577|S|179|4.63|0|179
A|APLT|20240701|15:58:09.661577|S|100|4.63|0|100
A|APLT|20240701|15:58:09.661577|S|221|4.63|0|221
A|APLT|20240701|15:58:09.661578|S|100|4.63|0|100
A|APO|20240701|10:04:17.318787|S|100|118.5|0|100
A|APO|20240701|10:04:17.318838|S|100|118.5|0|100
A|APO|20240701|10:09:53.370225|S|8|118.25|0|8
A|APO|20240701|11:34:11.589586|S|15|117.44|0|15
A|APO|20240701|11:59:11.830692|S|100|118.24|0|100
A|APO|20240701|11:59:11.830708|S|100|118.24|0|100
A|APO|20240701|13:13:27.506898|S|1|118.5|0|1
A|APO|20240701|13:37:21.964555|S|4|118.965|0|4
A|APO|20240701|13:39:26.295823|S|1|118.945|0|1
A|APO|20240701|13:41:57.252691|S|39|118.95|0|39
A|APO|20240701|14:03:52.031335|S|2|118.81|0|2
A|APO|20240701|14:04:09.026370|S|2|118.81|0|2
A|APO|20240701|14:16:26.220282|S|100|119.02|0|100
A|APO|20240701|14:16:26.220831|S|90|119.02|0|90
A|APO|20240701|15:27:57.364919|S|11|118.76|0|11
A|APO|20240701|15:32:38.586738|S|3|118.97|0|3
A|APO|20240701|15:39:09.916185|S|1|118.9|0|1
A|APO|20240701|15:39:09.916185|S|1|118.9|0|1
A|APO|20240701|15:42:44.074575|S|8|118.89|0|8
A|APO|20240701|15:44:29.563472|S|4|118.85|0|4
A|APO|20240701|15:47:16.828859|S|4|118.89|0|4
A|APO|20240701|15:47:34.044976|S|1|118.87|0|1
A|APO|20240701|15:47:34.044976|S|100|118.87|0|100
A|APO|20240701|15:49:23.578530|S|198|118.7|0|198
A|APO|20240701|15:49:23.578530|S|1|118.7|0|1
A|APO|20240701|15:49:23.578530|S|9|118.7|0|9
A|APO|20240701|15:49:30.022693|S|1|118.7|0|1
A|APO|20240701|15:50:48.066422|S|2|118.7|0|2
A|APO|20240701|15:50:48.066422|S|3|118.7|0|3
A|APO|20240701|15:50:52.913018|S|2|118.72|0|2
A|APO|20240701|15:50:55.246119|S|1|118.72|0|1
A|APO|20240701|15:51:17.156329|S|1|118.77|0|1
A|APO|20240701|15:51:27.561635|S|11|118.8|0|11
A|APO|20240701|15:52:05.030565|S|1|118.88|0|1
A|APO|20240701|15:52:59.499631|S|2|118.91|0|2
A|APO|20240701|15:53:20.705443|S|1|118.86|0|1
A|APO|20240701|15:53:34.921841|S|1|118.9|0|1
A|APO|20240701|15:54:00.072761|S|5|118.87|0|5
A|APO|20240701|15:54:00.072762|S|1|118.87|0|1
A|APO|20240701|15:54:00.076663|S|3|118.87|0|3
A|APO|20240701|15:54:17.362119|S|1|118.85|0|1
A|APO|20240701|15:54:40.112674|S|6|118.85|0|6
A|APO|20240701|15:54:40.112674|S|3|118.85|0|3
A|APO|20240701|15:54:40.112674|S|5|118.85|0|5
A|APO|20240701|15:54:59.657736|S|2|118.88|0|2
A|APO|20240701|15:54:59.657737|S|3|118.88|0|3
A|APO|20240701|15:55:01.628326|S|1|118.85|0|1
A|APO|20240701|15:56:13.752308|S|5|118.86|0|5
A|APO|20240701|15:56:53.299623|S|10|118.87|0|10
A|APO|20240701|15:56:53.299623|S|23|118.87|0|23
A|APO|20240701|15:56:53.299693|S|7|118.88|0|7
A|APO|20240701|15:56:53.299693|S|5|118.88|0|5
A|APO|20240701|15:57:51.635590|S|1|118.87|0|1
A|APO|20240701|15:57:55.034875|S|1|118.89|0|1
A|APO|20240701|15:58:50.902063|S|1|118.77|0|1
A|APO|20240701|15:59:07.691713|S|1|118.79|0|1
A|APOG|20240701|09:35:10.879032|S|8|62.46|0|8
A|APOG|20240701|09:38:51.005952|S|6|62.46|0|6
A|APOG|20240701|09:38:51.006316|S|3|62.46|0|3
A|APOG|20240701|10:30:41.231631|S|2|61.66|0|2
A|APOG|20240701|10:31:09.980111|S|4|61.66|0|4
A|APOG|20240701|10:31:09.980111|S|2|61.66|0|2
A|APOG|20240701|10:32:37.464142|S|1|61.66|0|1
A|APOG|20240701|14:47:15.176689|S|4|61.76|0|4
A|APOS|20240701|11:41:26.868487|S|40|26.31|0|40
A|APP|20240701|09:41:34.941894|S|23|82.92|0|23
A|APP|20240701|09:42:34.560952|S|345|82.9|0|345
A|APP|20240701|09:42:34.560992|S|55|82.9|0|55
A|APP|20240701|10:04:09.562014|S|28|84.3|0|28
A|APP|20240701|10:07:20.977081|S|38|84.73|0|38
A|APP|20240701|10:10:53.407412|S|34|84.29|0|34
A|APP|20240701|10:12:21.014030|S|41|83.99|0|41
A|APP|20240701|10:12:41.683962|S|38|84.2|0|38
A|APP|20240701|10:21:22.611304|S|31|83.81|0|31
A|APP|20240701|10:23:53.945182|S|37|83.82|0|37
A|APP|20240701|10:31:07.189778|S|21|83.99|0|21
A|APP|20240701|10:41:59.348692|S|30|83.92|0|30
A|APP|20240701|10:46:35.453449|S|23|84.45|0|23
A|APP|20240701|10:54:48.787771|S|17|84.41|0|17
A|APP|20240701|11:00:44.712818|S|18|84.67|0|18
A|APP|20240701|11:00:55.439794|S|8|84.57|0|8
A|APP|20240701|11:00:55.439794|S|17|84.57|0|17
A|APP|20240701|11:03:04.029477|S|14|84.52|0|14
A|APP|20240701|11:05:24.916917|S|12|84.5|0|12
A|APP|20240701|11:05:24.916917|S|10|84.5|0|10
A|APP|20240701|11:06:35.210018|S|24|84.52|0|24
A|APP|20240701|11:22:33.710570|S|15|84.77|0|15
A|APP|20240701|11:22:33.711168|S|16|84.76|0|16
A|APP|20240701|12:27:32.217857|S|2|84.95|0|2
A|APP|20240701|12:39:10.697260|S|100|84.92|0|100
A|APP|20240701|12:52:32.735259|S|1|84.85|0|1
A|APP|20240701|13:10:50.848757|S|1|85|0|1
A|APP|20240701|13:11:51.726632|S|3|85|0|3
A|APP|20240701|13:12:15.508222|S|2|85|0|2
A|APP|20240701|13:16:10.375428|S|3|84.92|0|3
A|APP|20240701|13:16:10.375429|S|2|84.92|0|2
A|APP|20240701|13:28:24.024768|S|1|85.08|0|1
A|APP|20240701|13:35:42.445958|S|6|85.13|0|6
A|APP|20240701|14:20:18.604151|S|7|84.9|0|7
A|APP|20240701|15:04:43.462914|S|2|84.2|0|2
A|APP|20240701|15:04:43.510253|S|1|84.21|0|1
A|APP|20240701|15:15:11.379809|S|573|84.61|0|573
A|APP|20240701|15:15:11.379876|S|227|84.61|0|227
A|APP|20240701|15:16:39.583615|S|15|84.58|0|15
A|APP|20240701|15:28:46.292810|S|6|84.42|0|6
A|APP|20240701|15:40:29.010650|S|1|84.65|0|1
A|APP|20240701|15:42:18.780328|S|3|84.5|0|3
A|APP|20240701|15:43:13.605287|S|1|84.37|0|1
A|APP|20240701|15:43:50.566386|S|1|84.25|0|1
A|APP|20240701|15:48:49.261463|S|1|84.34|0|1
A|APP|20240701|15:50:00.095436|S|100|84.31|0|100
A|APP|20240701|15:56:08.065785|S|1|84.6|0|1
A|APPF|20240701|09:59:28.875420|S|8|243.67|0|8
A|APPF|20240701|13:54:02.164062|S|19|244.58|0|19
A|APPF|20240701|14:00:12.060615|S|15|244.27|0|15
A|APPF|20240701|14:47:36.980348|S|1|243.24|0|1
A|APPF|20240701|15:49:48.507623|S|5|242.42|0|5
A|APPN|20240701|09:45:28.593177|S|19|30.39|0|19
A|APPN|20240701|09:58:19.491658|S|7|30.82|0|7
A|APPN|20240701|09:58:32.635225|S|8|30.82|0|8
A|APPN|20240701|10:57:03.024871|S|2|30.79|0|2
A|APPN|20240701|11:11:11.717617|S|1|30.9|0|1
A|APPN|20240701|11:26:45.799250|S|52|30.8|0|52
A|APPN|20240701|11:43:44.288237|S|53|30.76|0|53
A|APPN|20240701|11:43:44.288954|S|1|30.79|0|1
A|APPN|20240701|11:43:44.289560|S|45|30.8|0|45
A|APPN|20240701|15:00:30.628971|S|50|30.81|0|50
A|APPN|20240701|15:41:07.178175|S|3|30.8|0|3
A|APPN|20240701|15:41:13.404469|S|200|30.9|0|200
A|APPN|20240701|15:53:38.754647|S|28|30.83|0|28
A|APPS|20240701|10:55:57.661162|S|100|1.67|0|100
A|APPS|20240701|11:03:03.374699|S|100|1.69|0|100
A|APPS|20240701|11:07:43.683123|S|6|1.7|0|6
A|APPS|20240701|11:17:11.082626|S|100|1.685|0|100
A|APPS|20240701|11:22:41.078124|S|762|1.685|0|762
A|APPS|20240701|11:24:02.378438|S|24|1.68|0|24
A|APPS|20240701|11:24:02.378438|S|13|1.68|0|13
A|APPS|20240701|12:09:00.083511|S|5|1.72|0|5
A|APPS|20240701|13:05:21.243847|S|100|1.68|0|100
A|APPS|20240701|14:58:10.999319|S|2|1.67|0|2
A|APPS|20240701|15:40:10.718245|S|100|1.685|0|100
A|APPS|20240701|15:47:06.458832|S|100|1.685|0|100
A|APPS|20240701|15:56:16.541847|S|100|1.705|0|100
A|APPS|20240701|15:56:16.541847|S|600|1.705|0|600
A|APPS|20240701|15:59:12.626342|S|100|1.69|0|100
A|APPS|20240701|15:59:15.030972|S|100|1.69|0|100
A|APT|20240701|09:30:00.053504|E|2020|5.55|42049|313
A|APT|20240701|09:30:00.053504|S|2020|5.55|42049|694
A|APT|20240701|12:20:41.107268|S|1|5.51|0|1
A|APT|20240701|14:35:29.648359|S|372|5.5|0|372
A|APT|20240701|14:35:29.648378|S|124|5.5|0|124
A|APT|20240701|14:35:29.648379|S|124|5.5|0|124
A|APT|20240701|14:35:29.648394|S|744|5.5|0|744
A|APT|20240701|14:35:29.648395|S|183|5.5|0|183
A|APT|20240701|14:35:29.648464|S|100|5.5|0|100
A|APT|20240701|14:35:29.648489|S|100|5.5|0|100
A|APT|20240701|14:35:29.648505|S|100|5.5|0|100
A|APT|20240701|14:35:29.648528|S|100|5.5|0|100
A|APT|20240701|14:35:29.649073|S|2293|5.5|0|2293
A|APT|20240701|14:35:29.649073|S|19|5.5|0|19
A|APT|20240701|15:40:05.013497|S|17|5.44|0|17
A|APT|20240701|15:40:05.100480|S|33|5.44|0|33
A|APT|20240701|15:44:18.608455|S|100|5.52|0|100
A|APT|20240701|15:44:57.382311|S|100|5.57|0|100
A|APT|20240701|15:47:07.674893|S|100|5.61|0|100
A|APT|20240701|15:47:41.288236|S|100|5.65|0|100
A|APT|20240701|15:47:41.289043|S|100|5.66|0|100
A|APT|20240701|15:51:11.586221|S|100|5.73|0|100
A|APT|20240701|15:52:32.476283|S|100|5.77|0|100
A|APT|20240701|15:52:52.417154|S|100|5.78|0|100
A|APT|20240701|15:52:52.423072|S|184|5.8|0|184
A|APT|20240701|15:52:56.302887|S|5|5.8|0|5
A|APT|20240701|15:52:56.302887|S|416|5.8|0|416
A|APT|20240701|15:52:56.306699|S|76|5.81|0|76
A|APT|20240701|15:54:07.389656|S|124|5.81|0|124
A|APT|20240701|15:55:22.976227|S|284|5.86|0|284
A|APT|20240701|15:55:42.215675|S|16|5.86|0|16
A|APT|20240701|15:57:29.656181|S|300|5.88|0|300
A|APT|20240701|15:57:45.957041|S|495|5.89|0|495
A|APT|20240701|15:58:05.581834|E|500|5.84|0|500
A|APT|20240701|15:58:15.209562|S|100|5.85|0|100
A|APT|20240701|15:58:15.209563|S|100|5.85|0|100
A|APT|20240701|15:58:20.228062|S|100|5.87|0|100
A|APT|20240701|15:58:20.228062|S|300|5.87|0|300
A|APT|20240701|15:58:44.126635|S|100|5.89|0|100
A|APT|20240701|15:58:44.126635|S|5|5.89|0|5
A|APT|20240701|15:58:44.130192|S|100|5.9|0|100
A|APT|20240701|15:58:44.130193|S|100|5.9|0|100
A|APT|20240701|15:59:03.536607|S|148|5.91|0|148
A|APT|20240701|15:59:13.402696|E|500|5.9|0|500
A|APT|20240701|15:59:13.407428|S|52|5.91|0|52
A|APT|20240701|15:59:13.407429|S|200|5.91|0|200
A|APT|20240701|15:59:18.854337|S|200|5.92|0|200
A|APT|20240701|15:59:18.854337|S|200|5.92|0|200
A|APT|20240701|15:59:22.493261|S|200|5.93|0|200
A|APT|20240701|15:59:31.217900|S|21|5.94|0|21
A|APT|20240701|15:59:35.674009|S|179|5.94|0|179
A|APT|20240701|15:59:35.674009|S|200|5.94|0|200
A|APT|20240701|15:59:35.674584|S|200|5.95|0|200
A|APT|20240701|15:59:42.043613|S|20|5.91|0|20
A|APT|20240701|15:59:42.043916|S|200|5.91|0|200
A|APT|20240701|15:59:42.044683|S|36|5.91|0|36
A|APT|20240701|15:59:42.360015|S|100|5.96|0|100
A|APT|20240701|16:00:00.041384|E|2105|5.96|61845|1
A|APT|20240701|16:00:00.041384|S|2105|5.96|61845|2015
A|APTV|20240701|09:41:04.414606|S|1|71.03|0|1
A|APTV|20240701|09:42:20.017185|S|273|70.99|0|273
A|APTV|20240701|09:45:14.604545|S|300|70.68|0|300
A|APTV|20240701|09:56:50.095760|S|200|70.93|0|200
A|APTV|20240701|11:05:07.186217|S|100|69.15|0|100
A|APTV|20240701|11:20:12.781434|S|96|69.15|0|96
A|APTV|20240701|11:20:12.781434|S|100|69.16|0|100
A|APTV|20240701|11:20:12.781434|S|100|69.15|0|100
A|APTV|20240701|11:20:12.782019|S|1|69.15|0|1
A|APTV|20240701|11:20:12.783410|S|52|69.15|0|52
A|APTV|20240701|11:37:59.746162|S|200|69.17|0|200
A|APTV|20240701|11:37:59.746174|S|82|69.17|0|82
A|APTV|20240701|11:39:11.624094|S|100|69.17|0|100
A|APTV|20240701|11:46:20.377993|S|80|69.45|0|80
A|APTV|20240701|11:46:51.859454|S|100|69.45|0|100
A|APTV|20240701|11:47:14.810629|S|264|69.47|0|264
A|APTV|20240701|11:56:29.000453|S|100|69.47|0|100
A|APTV|20240701|12:09:16.521099|S|1|69.29|0|1
A|APTV|20240701|12:09:16.521112|S|99|69.29|0|99
A|APTV|20240701|12:55:56.058014|S|76|68.97|0|76
A|APTV|20240701|12:55:56.058026|S|88|68.97|0|88
A|APTV|20240701|13:15:56.960776|S|50|69.16|0|50
A|APTV|20240701|13:16:35.129710|S|11|69.14|0|11
A|APTV|20240701|13:21:16.145431|S|25|69.02|0|25
A|APTV|20240701|13:21:16.145432|S|96|69.01|0|96
A|APTV|20240701|13:21:16.145432|S|79|69.01|0|79
A|APTV|20240701|13:27:29.581282|S|109|68.86|0|109
A|APTV|20240701|13:27:29.581282|S|200|68.86|0|200
A|APTV|20240701|14:07:18.512648|S|79|69.06|0|79
A|APTV|20240701|14:50:46.472576|S|26|68.68|0|26
A|APTV|20240701|14:54:17.576648|S|26|68.66|0|26
A|APTV|20240701|15:16:22.924397|S|200|68.66|0|200
A|APTV|20240701|15:39:59.672215|S|1|68.71|0|1
A|APTV|20240701|15:47:14.253446|S|161|68.95|0|161
A|APTV|20240701|15:47:36.390381|S|95|68.93|0|95
A|APTV|20240701|15:48:12.888605|S|273|68.92|0|273
A|APTV|20240701|15:48:46.259880|S|18|68.85|0|18
A|APTV|20240701|15:49:13.503565|S|4|68.81|0|4
A|APTV|20240701|15:51:01.973792|S|100|68.83|0|100
A|APTV|20240701|15:52:12.810002|S|5|68.86|0|5
A|APTV|20240701|15:55:56.982480|S|4|68.64|0|4
A|APTV|20240701|15:56:42.654328|S|4|68.56|0|4
A|APTV|20240701|15:57:11.375764|S|100|68.58|0|100
A|APTV|20240701|15:57:42.259682|S|97|68.58|0|97
A|APYX|20240701|09:34:18.488568|S|100|1.35|0|100
A|APYX|20240701|09:34:39.468159|S|100|1.36|0|100
A|APYX|20240701|15:48:53.930956|S|1|1.35|0|1
A|AQB|20240701|12:34:36.983060|S|100|1.66|0|100
A|AQB|20240701|13:32:34.168253|S|65|1.72|0|65
A|AQN|20240701|09:30:30.023377|S|100|5.91|0|100
A|AQN|20240701|09:30:54.704004|S|100|5.93|0|100
A|AQN|20240701|09:38:25.849307|S|100|6.08|0|100
A|AQN|20240701|09:40:37.943897|S|100|6.15|0|100
A|AQN|20240701|09:42:24.809558|S|100|6.17|0|100
A|AQN|20240701|09:44:07.429878|S|100|6.16|0|100
A|AQN|20240701|09:51:57.682503|S|1|6.13|0|1
A|AQN|20240701|09:53:40.398802|S|1|6.11|0|1
A|AQN|20240701|09:54:08.786440|S|100|6.09|0|100
A|AQN|20240701|09:54:09.867081|S|173|6.08|0|173
A|AQN|20240701|09:54:09.867105|S|624|6.08|0|624
A|AQN|20240701|10:00:26.399096|S|1|6.1|0|1
A|AQN|20240701|10:03:36.029397|S|100|6.08|0|100
A|AQN|20240701|10:04:09.966714|S|400|6.085|0|400
A|AQN|20240701|10:04:22.505789|S|400|6.085|0|400
A|AQN|20240701|10:07:42.507121|S|1|6.05|0|1
A|AQN|20240701|10:08:00.228288|S|100|6.05|0|100
A|AQN|20240701|10:12:09.021737|S|100|6.04|0|100
A|AQN|20240701|10:13:56.592971|S|100|6.02|0|100
A|AQN|20240701|10:14:30.483085|S|100|6.02|0|100
A|AQN|20240701|10:19:02.902919|S|1|6|0|1
A|AQN|20240701|10:24:04.447511|S|200|5.985|0|200
A|AQN|20240701|10:24:04.448068|S|200|5.985|0|200
A|AQN|20240701|10:24:43.645403|S|100|5.99|0|100
A|AQN|20240701|10:25:04.761164|S|1|5.99|0|1
A|AQN|20240701|10:37:54.243583|S|24|5.985|0|24
A|AQN|20240701|10:38:37.004374|S|100|5.99|0|100
A|AQN|20240701|10:39:12.405909|S|100|5.99|0|100
A|AQN|20240701|10:56:43.844358|S|100|5.955|0|100
A|AQN|20240701|11:00:56.788003|S|100|5.97|0|100
A|AQN|20240701|11:06:22.342794|S|100|5.98|0|100
A|AQN|20240701|11:28:14.270967|S|100|5.945|0|100
A|AQN|20240701|11:51:11.044872|S|25|5.925|0|25
A|AQN|20240701|11:51:11.044872|S|100|5.925|0|100
A|AQN|20240701|11:51:50.062910|S|100|5.93|0|100
A|AQN|20240701|11:57:06.424575|S|11|5.93|0|11
A|AQN|20240701|11:57:06.424612|S|89|5.93|0|89
A|AQN|20240701|11:58:03.621046|S|100|5.93|0|100
A|AQN|20240701|11:58:03.621046|S|200|5.93|0|200
A|AQN|20240701|12:09:41.144908|S|100|5.895|0|100
A|AQN|20240701|12:29:22.326864|S|100|5.89|0|100
A|AQN|20240701|12:49:03.769170|S|1|5.86|0|1
A|AQN|20240701|12:49:03.769171|S|1|5.86|0|1
A|AQN|20240701|13:09:15.374757|S|1|5.86|0|1
A|AQN|20240701|13:40:54.819360|S|1|5.85|0|1
A|AQN|20240701|13:40:54.819361|S|1|5.85|0|1
A|AQN|20240701|13:40:54.819361|S|1|5.85|0|1
A|AQN|20240701|13:51:20.218865|S|100|5.86|0|100
A|AQN|20240701|13:52:40.505523|S|2|5.86|0|2
A|AQN|20240701|14:07:39.183535|S|1|5.85|0|1
A|AQN|20240701|14:07:39.183535|S|4|5.85|0|4
A|AQN|20240701|14:07:39.183535|S|4|5.85|0|4
A|AQN|20240701|14:07:39.183537|S|7|5.85|0|7
A|AQN|20240701|14:18:32.838492|S|2|5.84|0|2
A|AQN|20240701|14:18:32.838492|S|5|5.84|0|5
A|AQN|20240701|14:18:32.838492|S|3|5.84|0|3
A|AQN|20240701|14:18:32.838493|S|6|5.84|0|6
A|AQN|20240701|14:18:32.838493|S|8|5.84|0|8
A|AQN|20240701|14:30:24.522469|S|1|5.84|0|1
A|AQN|20240701|14:30:24.522470|S|1|5.84|0|1
A|AQN|20240701|14:30:24.522470|S|4|5.84|0|4
A|AQN|20240701|14:30:24.522472|S|6|5.84|0|6
A|AQN|20240701|14:30:24.522472|S|6|5.84|0|6
A|AQN|20240701|14:30:24.522472|S|9|5.84|0|9
A|AQN|20240701|14:31:18.469687|S|100|5.845|0|100
A|AQN|20240701|14:42:21.795604|S|70|5.85|0|70
A|AQN|20240701|14:47:15.343494|S|200|5.85|0|200
A|AQN|20240701|14:47:43.835138|S|200|5.85|0|200
A|AQN|20240701|14:48:10.783687|S|1|5.85|0|1
A|AQN|20240701|15:02:44.076140|S|100|5.845|0|100
A|AQN|20240701|15:18:57.499740|S|100|5.84|0|100
A|AQN|20240701|15:29:33.368710|S|100|5.845|0|100
A|AQN|20240701|15:31:02.758397|S|58|5.85|0|58
A|AQN|20240701|15:31:58.442795|S|100|5.85|0|100
A|AQN|20240701|15:38:51.184640|S|100|5.855|0|100
A|AQN|20240701|15:38:51.192533|S|100|5.855|0|100
A|AQN|20240701|15:39:11.478525|S|16|5.86|0|16
A|AQN|20240701|15:39:30.729575|S|9|5.86|0|9
A|AQN|20240701|15:46:23.977989|S|8|5.87|0|8
A|AQN|20240701|15:51:20.121133|S|100|5.85|0|100
A|AQN|20240701|15:51:22.216374|S|100|5.85|0|100
A|AQN|20240701|15:55:00.506228|S|400|5.855|0|400
A|AQN|20240701|15:55:00.506258|S|100|5.86|0|100
A|AQN|20240701|15:55:24.619253|S|8|5.86|0|8
A|AQN|20240701|15:55:38.122740|S|92|5.855|0|92
A|AQN|20240701|15:56:01.612317|S|100|5.855|0|100
A|AQST|20240701|09:38:22.982007|S|100|2.53|0|100
A|AQST|20240701|09:47:18.461104|S|219|2.46|0|219
A|AQST|20240701|09:47:18.472592|S|100|2.46|0|100
A|AQST|20240701|09:47:18.472592|S|518|2.46|0|518
A|AQST|20240701|09:47:18.482582|S|217|2.46|0|217
A|AQST|20240701|09:56:22.408065|S|200|2.5|0|200
A|AQST|20240701|10:47:22.004402|S|100|2.465|0|100
A|AQST|20240701|10:47:22.005107|S|98|2.465|0|98
A|AQST|20240701|11:40:26.707235|S|100|2.37|0|100
A|AQST|20240701|11:50:00.958086|S|100|2.36|0|100
A|AQST|20240701|11:52:16.161610|S|100|2.36|0|100
A|AQST|20240701|12:14:35.061249|S|100|2.35|0|100
A|AQST|20240701|12:32:11.761392|S|100|2.4|0|100
A|AQST|20240701|12:51:13.703612|S|100|2.42|0|100
A|AQST|20240701|13:50:33.580731|S|100|2.42|0|100
A|AQST|20240701|14:03:17.457888|S|100|2.415|0|100
A|AQST|20240701|14:13:43.770921|S|100|2.42|0|100
A|AQST|20240701|14:35:04.440111|S|100|2.435|0|100
A|AQST|20240701|15:59:31.709964|S|100|2.45|0|100
A|AR|20240701|09:49:59.339706|S|100|32.38|0|100
A|AR|20240701|10:22:29.693574|S|200|32.03|0|200
A|AR|20240701|10:31:34.750185|S|1|32|0|1
A|AR|20240701|10:39:17.956156|S|100|32.01|0|100
A|AR|20240701|10:46:08.372850|S|1|32.04|0|1
A|AR|20240701|10:53:13.944258|S|30|32.1|0|30
A|AR|20240701|11:27:32.062728|S|1|32.04|0|1
A|AR|20240701|11:28:27.085499|S|100|31.99|0|100
A|AR|20240701|11:34:41.874592|S|100|32.06|0|100
A|AR|20240701|11:40:23.179747|S|63|32.08|0|63
A|AR|20240701|11:40:23.180259|S|37|32.08|0|37
A|AR|20240701|11:45:02.336621|S|2|32.15|0|2
A|AR|20240701|13:19:22.361463|S|5|32.35|0|5
A|AR|20240701|13:55:18.032646|S|5|32.41|0|5
A|AR|20240701|14:23:12.184469|S|4|32.29|0|4
A|AR|20240701|14:49:31.981283|S|100|32.18|0|100
A|AR|20240701|14:59:32.127117|S|30|32.18|0|30
A|AR|20240701|14:59:32.127117|S|50|32.18|0|50
A|AR|20240701|15:16:51.078385|S|20|32.15|0|20
A|AR|20240701|15:30:55.513216|S|39|32.12|0|39
A|AR|20240701|15:38:39.297520|S|97|32.16|0|97
A|AR|20240701|15:40:40.584132|S|100|32.12|0|100
A|AR|20240701|15:42:58.930735|S|20|32.11|0|20
A|AR|20240701|15:43:20.702189|S|30|32.13|0|30
A|AR|20240701|15:45:05.680064|S|20|32.15|0|20
A|AR|20240701|15:45:08.013140|S|100|32.14|0|100
A|AR|20240701|15:46:22.237685|S|100|32.13|0|100
A|AR|20240701|15:46:24.912663|S|100|32.14|0|100
A|AR|20240701|15:47:24.969872|S|100|32.15|0|100
A|AR|20240701|15:48:29.949585|S|100|32.15|0|100
A|AR|20240701|15:49:04.202444|S|100|32.16|0|100
A|AR|20240701|15:51:25.778137|S|100|32.17|0|100
A|AR|20240701|15:55:07.216859|S|100|32.13|0|100
A|AR|20240701|15:56:52.406668|S|100|32.14|0|100
A|AR|20240701|15:56:58.266250|S|100|32.14|0|100
A|AR|20240701|15:57:00.451205|S|100|32.15|0|100
A|AR|20240701|15:57:19.319335|S|100|32.17|0|100
A|AR|20240701|15:57:40.893385|S|100|32.16|0|100
A|AR|20240701|15:58:18.595172|S|97|32.14|0|97
A|AR|20240701|15:58:26.362044|S|100|32.13|0|100
A|AR|20240701|15:58:34.342843|S|100|32.13|0|100
A|AR|20240701|15:58:39.026373|S|100|32.12|0|100
A|AR|20240701|15:58:39.026976|S|100|32.12|0|100
A|AR|20240701|15:58:45.466837|S|100|32.11|0|100
A|ARAY|20240701|10:02:07.470037|S|100|1.835|0|100
A|ARAY|20240701|10:02:07.470592|S|100|1.835|0|100
A|ARAY|20240701|10:13:29.005460|S|7|1.82|0|7
A|ARAY|20240701|10:13:29.005861|S|200|1.81|0|200
A|ARAY|20240701|10:37:45.043219|S|18|1.8|0|18
A|ARAY|20240701|10:37:45.043248|S|63|1.8|0|63
A|ARAY|20240701|10:54:18.584743|S|11|1.79|0|11
A|ARAY|20240701|11:37:06.366635|S|1|1.775|0|1
A|ARAY|20240701|13:07:11.372189|S|12|1.755|0|12
A|ARAY|20240701|14:19:30.900774|S|11|1.735|0|11
A|ARAY|20240701|14:19:40.903771|S|11|1.735|0|11
A|ARAY|20240701|14:40:52.565180|S|1|1.725|0|1
A|ARAY|20240701|15:27:32.577966|S|11|1.735|0|11
A|ARAY|20240701|15:34:05.635528|S|200|1.74|0|200
A|ARAY|20240701|15:34:48.762387|S|200|1.74|0|200
A|ARAY|20240701|15:51:34.472362|S|200|1.76|0|200
A|ARC|20240701|14:52:47.357021|S|100|2.97|0|100
A|ARCB|20240701|10:46:22.946569|S|45|105.82|0|45
A|ARCB|20240701|12:14:44.582994|S|3|107.89|0|3
A|ARCB|20240701|12:14:44.583133|S|3|107.89|0|3
A|ARCB|20240701|12:14:44.583892|S|7|107.89|0|7
A|ARCB|20240701|12:16:52.011349|S|6|107.88|0|6
A|ARCB|20240701|12:17:46.713793|S|8|107.88|0|8
A|ARCB|20240701|12:17:46.713794|S|2|107.88|0|2
A|ARCB|20240701|12:21:05.897694|S|5|108.11|0|5
A|ARCB|20240701|12:21:06.385920|S|7|108.11|0|7
A|ARCB|20240701|12:21:07.274292|S|2|108.11|0|2
A|ARCB|20240701|12:21:08.477290|S|1|108.11|0|1
A|ARCB|20240701|12:24:32.685507|S|13|108.03|0|13
A|ARCB|20240701|12:31:18.027437|S|10|108.01|0|10
A|ARCB|20240701|12:31:18.027438|S|7|108|0|7
A|ARCB|20240701|12:31:18.027438|S|83|108|0|83
A|ARCB|20240701|12:31:22.706401|S|12|107.9|0|12
A|ARCB|20240701|12:32:10.166280|S|16|107.89|0|16
A|ARCB|20240701|15:48:47.760290|S|4|107.16|0|4
A|ARCC|20240701|09:31:55.441817|S|43|20.91|0|43
A|ARCC|20240701|09:39:56.041027|S|500|20.86|0|500
A|ARCC|20240701|09:46:57.466390|S|13|20.84|0|13
A|ARCC|20240701|09:57:02.714330|S|1|20.81|0|1
A|ARCC|20240701|10:01:11.755284|S|100|20.805|0|100
A|ARCC|20240701|10:30:54.719610|S|100|20.76|0|100
A|ARCC|20240701|10:38:32.436125|S|1|20.77|0|1
A|ARCC|20240701|10:38:46.008727|S|4|20.77|0|4
A|ARCC|20240701|10:47:38.820000|S|200|20.76|0|200
A|ARCC|20240701|10:50:48.970748|S|1|20.75|0|1
A|ARCC|20240701|10:59:48.493876|S|1|20.76|0|1
A|ARCC|20240701|11:08:01.882799|S|1|20.77|0|1
A|ARCC|20240701|11:24:22.688842|S|10|20.73|0|10
A|ARCC|20240701|11:25:59.117513|S|5|20.74|0|5
A|ARCC|20240701|11:27:32.571670|S|100|20.74|0|100
A|ARCC|20240701|11:33:50.163731|S|200|20.74|0|200
A|ARCC|20240701|11:51:50.216475|S|100|20.76|0|100
A|ARCC|20240701|12:01:57.263806|S|100|20.75|0|100
A|ARCC|20240701|12:02:34.563992|S|4|20.75|0|4
A|ARCC|20240701|12:14:52.591215|S|3|20.72|0|3
A|ARCC|20240701|12:22:32.233317|S|1|20.72|0|1
A|ARCC|20240701|12:44:18.685659|S|100|20.71|0|100
A|ARCC|20240701|13:12:27.044200|S|1|20.68|0|1
A|ARCC|20240701|13:38:53.395214|S|100|20.73|0|100
A|ARCC|20240701|13:54:20.831354|S|100|20.735|0|100
A|ARCC|20240701|13:54:20.831630|S|5|20.73|0|5
A|ARCC|20240701|15:47:10.090061|S|100|20.69|0|100
A|ARCC|20240701|15:54:29.173516|E|100|20.695|0|100
A|ARCC|20240701|15:55:20.015722|S|100|20.69|0|100
A|ARCC|20240701|15:58:17.813974|S|100|20.69|0|100
A|ARCC|20240701|15:58:29.124827|S|5|20.69|0|5
A|ARCC|20240701|15:58:32.815007|S|100|20.7|0|100
A|ARCC|20240701|15:59:18.815941|S|100|20.7|0|100
A|ARCH|20240701|10:01:51.902873|S|100|165.01|0|100
A|ARCH|20240701|10:06:39.185809|S|100|164.59|0|100
A|ARCH|20240701|11:47:25.686274|S|100|166.88|0|100
A|ARCH|20240701|11:59:43.534701|S|100|167.4|0|100
A|ARCH|20240701|11:59:43.535274|S|100|167.41|0|100
A|ARCH|20240701|12:02:14.713034|S|4|167.03|0|4
A|ARCH|20240701|13:22:51.018149|S|1|166.59|0|1
A|ARCH|20240701|13:22:51.018149|S|1|166.59|0|1
A|ARCH|20240701|13:55:10.292774|S|4|168.02|0|4
A|ARCH|20240701|14:16:24.750671|S|4|167.83|0|4
A|ARCH|20240701|15:40:05.195100|S|1|167.84|0|1
A|ARCH|20240701|15:40:05.195100|S|1|167.84|0|1
A|ARCH|20240701|15:42:27.438545|S|23|167.5|0|23
A|ARCH|20240701|15:42:39.940267|S|1|167.8|0|1
A|ARCH|20240701|15:43:28.700265|S|1|167.8|0|1
A|ARCH|20240701|15:44:37.654402|S|1|167.92|0|1
A|ARCH|20240701|15:51:38.016049|S|1|168.2|0|1
A|ARCH|20240701|15:52:34.294505|S|2|168.21|0|2
A|ARCH|20240701|15:52:34.294505|S|1|168.21|0|1
A|ARCH|20240701|15:53:02.125992|S|100|168.03|0|100
A|ARCH|20240701|15:54:01.322948|S|8|168.07|0|8
A|ARCH|20240701|15:54:01.322949|S|92|168.07|0|92
A|ARCH|20240701|15:54:01.323133|S|100|168.08|0|100
A|ARCH|20240701|15:54:48.460152|S|5|168.2|0|5
A|ARCH|20240701|15:55:26.607638|S|1|168.03|0|1
A|ARCH|20240701|15:55:35.038391|S|1|168.3|0|1
A|ARCH|20240701|15:57:37.690979|S|18|169.1|0|18
A|ARCO|20240701|09:56:18.920833|S|7|9.07|0|7
A|ARCO|20240701|10:05:37.038327|S|9|9.06|0|9
A|ARCO|20240701|10:05:51.708912|S|100|9.06|0|100
A|ARCO|20240701|11:00:47.410402|S|100|8.875|0|100
A|ARCO|20240701|11:15:47.406706|S|13|8.88|0|13
A|ARCO|20240701|11:30:38.272866|S|1|8.83|0|1
A|ARCO|20240701|11:30:38.272867|S|1|8.83|0|1
A|ARCO|20240701|11:30:38.272867|S|2|8.83|0|2
A|ARCO|20240701|11:34:50.549344|S|1|8.82|0|1
A|ARCO|20240701|11:37:02.444142|S|1|8.81|0|1
A|ARCO|20240701|11:37:02.444142|S|1|8.81|0|1
A|ARCO|20240701|11:37:02.444143|S|100|8.81|0|100
A|ARCO|20240701|11:50:48.835427|S|100|8.87|0|100
A|ARCO|20240701|11:56:48.754393|S|100|8.81|0|100
A|ARCO|20240701|12:03:29.090737|S|100|8.83|0|100
A|ARCO|20240701|12:03:29.091333|S|100|8.84|0|100
A|ARCO|20240701|12:03:29.091333|S|22|8.84|0|22
A|ARCO|20240701|12:07:22.497567|S|43|8.92|0|43
A|ARCO|20240701|12:07:22.497567|S|100|8.92|0|100
A|ARCO|20240701|12:07:22.497568|S|1|8.92|0|1
A|ARCO|20240701|12:07:22.497569|S|1|8.92|0|1
A|ARCO|20240701|12:10:24.704715|S|16|8.93|0|16
A|ARCO|20240701|12:16:20.760109|S|100|8.93|0|100
A|ARCO|20240701|12:16:21.047947|S|22|8.93|0|22
A|ARCO|20240701|12:17:21.366103|S|100|8.925|0|100
A|ARCO|20240701|12:17:21.406070|S|100|8.93|0|100
A|ARCO|20240701|12:18:48.904698|S|16|8.95|0|16
A|ARCO|20240701|12:19:02.366039|S|1|8.965|0|1
A|ARCO|20240701|12:19:02.366054|S|1|8.965|0|1
A|ARCO|20240701|12:19:02.366180|S|1|8.96|0|1
A|ARCO|20240701|12:19:32.345536|S|100|8.98|0|100
A|ARCO|20240701|12:19:33.121427|S|19|8.99|0|19
A|ARCO|20240701|12:19:44.302348|S|100|9|0|100
A|ARCO|20240701|12:21:32.802714|S|44|9.01|0|44
A|ARCO|20240701|12:22:11.024286|S|100|9.02|0|100
A|ARCO|20240701|12:26:17.555898|S|17|9.05|0|17
A|ARCO|20240701|12:28:23.203932|S|24|9.06|0|24
A|ARCO|20240701|12:29:31.524230|S|100|9.07|0|100
A|ARCO|20240701|12:29:47.493633|S|100|9.08|0|100
A|ARCO|20240701|12:30:21.560406|S|33|9.07|0|33
A|ARCO|20240701|12:31:21.920943|S|40|9.06|0|40
A|ARCO|20240701|12:31:51.266418|S|100|9.08|0|100
A|ARCO|20240701|12:32:21.302053|S|100|9.09|0|100
A|ARCO|20240701|12:33:39.413643|S|100|9.06|0|100
A|ARCO|20240701|12:36:57.937530|S|1|9.07|0|1
A|ARCO|20240701|12:39:36.000921|S|1|9.08|0|1
A|ARCO|20240701|12:40:28.932058|S|100|9.1|0|100
A|ARCO|20240701|12:46:52.432963|S|100|9.07|0|100
A|ARCO|20240701|12:48:55.375057|S|1|9.05|0|1
A|ARCO|20240701|12:52:25.148228|S|100|9.05|0|100
A|ARCO|20240701|12:58:48.311486|S|1|9.04|0|1
A|ARCO|20240701|13:01:34.022531|S|100|9.05|0|100
A|ARCO|20240701|13:03:53.580206|S|100|9.06|0|100
A|ARCO|20240701|13:03:53.583971|S|100|9.05|0|100
A|ARCO|20240701|13:04:36.200507|S|100|9.06|0|100
A|ARCO|20240701|13:07:31.894186|S|100|9.07|0|100
A|ARCO|20240701|13:17:02.878011|S|1|9.08|0|1
A|ARCO|20240701|13:23:19.361994|S|76|9.09|0|76
A|ARCO|20240701|13:23:40.485500|S|1|9.09|0|1
A|ARCO|20240701|13:23:40.485501|S|100|9.09|0|100
A|ARCO|20240701|13:23:51.705051|S|100|9.09|0|100
A|ARCO|20240701|13:23:52.436986|S|100|9.1|0|100
A|ARCO|20240701|13:27:21.693122|S|1|9.105|0|1
A|ARCO|20240701|13:27:21.693335|S|1|9.1|0|1
A|ARCO|20240701|13:35:05.122790|S|1|9.09|0|1
A|ARCO|20240701|13:35:05.123533|S|45|9.08|0|45
A|ARCO|20240701|13:35:54.277297|S|1|9.07|0|1
A|ARCO|20240701|13:41:47.461694|S|1|9.06|0|1
A|ARCO|20240701|13:47:29.100974|S|1|9.06|0|1
A|ARCO|20240701|13:50:16.888764|S|21|9.06|0|21
A|ARCO|20240701|13:50:45.678441|S|1|9.05|0|1
A|ARCO|20240701|13:55:38.579719|S|100|9.04|0|100
A|ARCO|20240701|14:01:02.262928|S|1|9.03|0|1
A|ARCO|20240701|14:06:16.529351|S|100|9.02|0|100
A|ARCO|20240701|14:08:02.366954|S|38|9.03|0|38
A|ARCO|20240701|14:26:16.986726|S|100|9.02|0|100
A|ARCO|20240701|14:28:12.938493|S|2|9.02|0|2
A|ARCO|20240701|14:38:03.574023|S|100|9.04|0|100
A|ARCO|20240701|14:41:03.645031|S|1|9.03|0|1
A|ARCO|20240701|14:52:31.563995|S|100|9.025|0|100
A|ARCO|20240701|14:52:31.563995|S|61|9.03|0|61
A|ARCO|20240701|14:58:11.010709|S|100|9.03|0|100
A|ARCO|20240701|15:04:44.131426|S|100|8.99|0|100
A|ARCO|20240701|15:06:09.414193|S|100|9.01|0|100
A|ARCO|20240701|15:13:11.066022|S|100|9.02|0|100
A|ARCO|20240701|15:13:23.283674|S|100|9.03|0|100
A|ARCO|20240701|15:22:12.130496|S|100|9.03|0|100
A|ARCO|20240701|15:24:30.430617|S|100|9.04|0|100
A|ARCO|20240701|15:25:35.214747|S|54|9.03|0|54
A|ARCO|20240701|15:25:35.214747|S|100|9.03|0|100
A|ARCO|20240701|15:27:00.059137|S|14|9.02|0|14
A|ARCO|20240701|15:30:36.607651|S|9|9.04|0|9
A|ARCO|20240701|15:32:33.423389|S|91|9.04|0|91
A|ARCO|20240701|15:32:52.294242|S|100|9.04|0|100
A|ARCO|20240701|15:34:45.698637|S|9|9.04|0|9
A|ARCO|20240701|15:36:36.834053|S|100|9.03|0|100
A|ARCO|20240701|15:38:32.801141|S|8|9.03|0|8
A|ARCO|20240701|15:43:08.216015|S|100|9.02|0|100
A|ARCO|20240701|15:43:36.843089|S|3|9.03|0|3
A|ARCO|20240701|15:44:57.018188|S|97|9.03|0|97
A|ARCO|20240701|15:47:07.557887|S|100|9.03|0|100
A|ARCO|20240701|15:50:15.282357|S|5|9.02|0|5
A|ARCO|20240701|15:50:15.282357|S|100|9.02|0|100
A|ARCO|20240701|15:51:27.030743|S|100|9.04|0|100
A|ARCO|20240701|15:53:44.709569|S|100|9.04|0|100
A|ARCO|20240701|15:53:56.202617|S|100|9.04|0|100
A|ARCO|20240701|15:53:56.204119|S|100|9.04|0|100
A|ARCO|20240701|15:55:04.478943|S|13|9.03|0|13
A|ARCO|20240701|15:55:04.478943|S|100|9.03|0|100
A|ARCO|20240701|15:56:39.772451|S|32|9.03|0|32
A|ARCO|20240701|15:56:50.081782|S|100|9.02|0|100
A|ARCO|20240701|15:59:22.608611|S|30|9.02|0|30
A|ARCO|20240701|15:59:22.608611|S|5|9.02|0|5
A|ARCO|20240701|15:59:22.608611|S|20|9.02|0|20
A|ARCO|20240701|15:59:22.608612|S|1|9.02|0|1
A|ARCT|20240701|09:57:32.443156|E|100|24.09|0|100
A|ARCT|20240701|10:45:54.819179|S|5|23.4|0|5
A|ARCT|20240701|10:49:51.601341|S|99|23.4|0|99
A|ARCT|20240701|10:49:51.602041|S|1|23.4|0|1
A|ARCT|20240701|11:53:45.470365|S|5|23.44|0|5
A|ARCT|20240701|11:58:12.623454|S|100|23.43|0|100
A|ARCT|20240701|14:15:19.373029|S|1|23.48|0|1
A|ARCT|20240701|14:23:05.527176|S|4|23.48|0|4
A|ARCT|20240701|14:26:28.031560|S|10|23.67|0|10
A|ARCT|20240701|15:28:08.197120|S|8|23.78|0|8
A|ARCT|20240701|15:46:03.502734|S|100|23.76|0|100
A|ARDC|20240701|15:06:07.481121|S|100|14.96|0|100
A|ARDX|20240701|09:30:30.829625|S|100|7.5|0|100
A|ARDX|20240701|09:34:48.746506|S|100|7.54|0|100
A|ARDX|20240701|09:37:11.454299|S|100|7.72|0|100
A|ARDX|20240701|09:41:12.395851|S|100|7.77|0|100
A|ARDX|20240701|09:41:12.405620|S|100|7.78|0|100
A|ARDX|20240701|09:41:48.610190|S|278|7.78|0|278
A|ARDX|20240701|09:44:02.929925|S|254|7.78|0|254
A|ARDX|20240701|09:44:02.929983|S|46|7.78|0|46
A|ARDX|20240701|09:45:35.319949|S|71|7.7|0|71
A|ARDX|20240701|09:45:35.319969|S|29|7.7|0|29
A|ARDX|20240701|09:47:16.333065|S|100|7.75|0|100
A|ARDX|20240701|09:47:16.334759|S|100|7.76|0|100
A|ARDX|20240701|09:47:16.336302|S|100|7.77|0|100
A|ARDX|20240701|09:47:16.906666|S|100|7.78|0|100
A|ARDX|20240701|09:47:16.906666|S|100|7.78|0|100
A|ARDX|20240701|09:48:20.149572|S|81|7.73|0|81
A|ARDX|20240701|09:50:23.454381|S|100|7.69|0|100
A|ARDX|20240701|09:56:52.696589|S|100|7.67|0|100
A|ARDX|20240701|09:59:49.594416|S|20|7.7|0|20
A|ARDX|20240701|10:08:15.196469|S|100|7.9|0|100
A|ARDX|20240701|10:09:37.441897|S|100|7.88|0|100
A|ARDX|20240701|10:09:52.012422|S|100|7.87|0|100
A|ARDX|20240701|10:10:11.653452|S|53|7.84|0|53
A|ARDX|20240701|10:10:11.653879|S|47|7.84|0|47
A|ARDX|20240701|10:12:06.646417|S|100|7.74|0|100
A|ARDX|20240701|10:16:00.644754|S|178|7.71|0|178
A|ARDX|20240701|10:16:25.105354|S|100|7.7|0|100
A|ARDX|20240701|10:20:11.724430|S|100|7.79|0|100
A|ARDX|20240701|10:22:18.277908|S|61|7.83|0|61
A|ARDX|20240701|10:22:18.277909|S|78|7.83|0|78
A|ARDX|20240701|10:22:18.277909|S|61|7.83|0|61
A|ARDX|20240701|10:26:37.376749|S|100|7.885|0|100
A|ARDX|20240701|10:26:37.376750|S|100|7.89|0|100
A|ARDX|20240701|10:26:37.382303|S|100|7.9|0|100
A|ARDX|20240701|10:26:37.386331|S|100|7.91|0|100
A|ARDX|20240701|10:26:37.391258|S|100|7.92|0|100
A|ARDX|20240701|10:29:14.555994|S|69|7.9|0|69
A|ARDX|20240701|10:30:05.960259|S|291|7.92|0|291
A|ARDX|20240701|10:31:10.316910|S|128|7.87|0|128
A|ARDX|20240701|10:37:17.089515|S|100|7.77|0|100
A|ARDX|20240701|10:46:58.676716|S|310|7.66|0|310
A|ARDX|20240701|10:46:58.676749|S|24|7.66|0|24
A|ARDX|20240701|10:55:43.507461|S|100|7.75|0|100
A|ARDX|20240701|10:59:52.295795|S|100|7.88|0|100
A|ARDX|20240701|10:59:52.295796|S|100|7.88|0|100
A|ARDX|20240701|10:59:52.295796|S|136|7.88|0|136
A|ARDX|20240701|11:02:28.977416|S|100|7.87|0|100
A|ARDX|20240701|11:08:50.844145|S|10|8|0|10
A|ARDX|20240701|11:08:50.844145|S|79|8|0|79
A|ARDX|20240701|11:08:50.844173|S|10|8|0|10
A|ARDX|20240701|11:08:50.844173|S|21|8|0|21
A|ARDX|20240701|11:08:50.844174|S|58|8|0|58
A|ARDX|20240701|11:08:50.844176|S|132|8|0|132
A|ARDX|20240701|11:10:17.153039|S|13|8|0|13
A|ARDX|20240701|11:10:17.153039|S|100|8|0|100
A|ARDX|20240701|11:10:18.436892|S|4|8|0|4
A|ARDX|20240701|11:10:18.437303|S|86|8.01|0|86
A|ARDX|20240701|11:10:18.437348|S|14|8.01|0|14
A|ARDX|20240701|11:10:52.014417|S|100|8|0|100
A|ARDX|20240701|11:10:52.014417|S|10|8|0|10
A|ARDX|20240701|11:18:58.680432|S|237|7.97|0|237
A|ARDX|20240701|11:18:58.680454|S|23|7.97|0|23
A|ARDX|20240701|11:19:03.400906|S|100|8|0|100
A|ARDX|20240701|11:19:03.406260|S|100|8.01|0|100
A|ARDX|20240701|11:19:03.414302|S|100|8.01|0|100
A|ARDX|20240701|11:19:28.491068|S|100|8.02|0|100
A|ARDX|20240701|11:19:28.499562|S|100|8.05|0|100
A|ARDX|20240701|11:31:30.913883|S|100|7.92|0|100
A|ARDX|20240701|11:32:47.461774|S|100|7.92|0|100
A|ARDX|20240701|11:38:10.922651|S|100|7.85|0|100
A|ARDX|20240701|12:12:06.056884|S|100|7.72|0|100
A|ARDX|20240701|12:43:03.268830|S|100|7.74|0|100
A|ARDX|20240701|13:26:33.977210|S|6|7.82|0|6
A|ARDX|20240701|15:30:24.191815|S|100|7.8|0|100
A|ARDX|20240701|15:33:14.207451|S|100|7.8|0|100
A|ARDX|20240701|15:39:48.125482|S|100|7.77|0|100
A|ARDX|20240701|15:40:04.197616|S|100|7.77|0|100
A|ARDX|20240701|15:41:07.174451|S|100|7.77|0|100
A|ARDX|20240701|15:59:30.766094|S|1|7.58|0|1
A|ARDX|20240701|15:59:30.766095|S|1|7.58|0|1
A|ARDX|20240701|15:59:30.766095|S|1|7.58|0|1
A|ARE|20240701|10:36:33.686999|S|300|115.81|0|300
A|ARE|20240701|10:36:33.687012|S|69|115.81|0|69
A|ARE|20240701|12:02:08.872829|S|2|115.34|0|2
A|ARE|20240701|13:30:00.146669|S|10|115.56|0|10
A|ARE|20240701|13:40:50.253645|S|1|115.5|0|1
A|ARE|20240701|15:23:07.574788|S|100|116.27|0|100
A|ARE|20240701|15:23:30.735145|S|1|116.31|0|1
A|ARE|20240701|15:23:30.735145|S|1|116.31|0|1
A|ARE|20240701|15:23:30.735145|S|2|116.31|0|2
A|ARE|20240701|15:23:30.735146|S|1|116.31|0|1
A|ARE|20240701|15:23:30.735146|S|1|116.31|0|1
A|ARE|20240701|15:24:15.117970|S|1|116.26|0|1
A|ARE|20240701|15:36:14.616614|S|10|116.22|0|10
A|ARE|20240701|15:36:14.616614|S|13|116.22|0|13
A|ARE|20240701|15:36:14.616614|S|10|116.22|0|10
A|ARE|20240701|15:41:08.303782|S|1|116.06|0|1
A|ARE|20240701|15:43:44.549147|S|13|115.93|0|13
A|ARE|20240701|15:46:15.392162|S|5|116.03|0|5
A|ARE|20240701|15:47:17.652167|S|30|116.11|0|30
A|ARE|20240701|15:49:58.008029|S|1|116.16|0|1
A|ARE|20240701|15:50:30.879714|S|1|116.23|0|1
A|ARE|20240701|15:50:33.358765|S|1|116.19|0|1
A|ARE|20240701|15:51:50.158460|S|40|116.22|0|40
A|ARE|20240701|15:55:19.045455|S|3|116.07|0|3
A|ARE|20240701|15:56:32.014021|S|100|116.15|0|100
A|ARE|20240701|15:56:36.917558|S|1|116.16|0|1
A|AREN|20240701|09:30:00.109917|S|16|.754|51923|5
A|AREN|20240701|10:58:10.170281|S|8|.7704|0|8
A|AREN|20240701|10:59:42.421870|S|2|.7704|0|2
A|AREN|20240701|14:49:07.545258|S|4|.799|0|4
A|AREN|20240701|15:05:26.479220|S|1|.8|0|1
A|AREN|20240701|15:45:04.177899|S|8|.7952|0|8
A|AREN|20240701|15:54:13.151992|E|2846|.8|0|2846
A|AREN|20240701|15:54:13.171918|E|12|.8|0|12
A|AREN|20240701|15:54:16.263632|E|122|.8|0|122
A|AREN|20240701|16:00:00.075940|S|1382|.815|72022|168
A|ARES|20240701|10:07:31.406328|S|100|133.69|0|100
A|ARES|20240701|10:07:31.406344|S|100|133.69|0|100
A|ARES|20240701|10:07:31.406357|S|100|133.69|0|100
A|ARES|20240701|10:07:31.406383|S|100|133.69|0|100
A|ARES|20240701|10:07:46.961223|S|100|133.675|0|100
A|ARES|20240701|10:10:10.649413|S|50|133.63|0|50
A|ARES|20240701|10:50:51.090015|S|11|133.49|0|11
A|ARES|20240701|10:55:41.818277|S|12|133.49|0|12
A|ARES|20240701|10:55:46.468973|S|40|133.54|0|40
A|ARES|20240701|11:03:16.409766|S|100|133.48|0|100
A|ARES|20240701|11:03:16.409767|S|12|133.49|0|12
A|ARES|20240701|11:48:39.785833|S|41|134.19|0|41
A|ARES|20240701|12:26:13.592553|S|57|134.89|0|57
A|ARES|20240701|12:42:40.170867|S|5|134.71|0|5
A|ARES|20240701|12:54:45.707583|S|27|134.86|0|27
A|ARES|20240701|13:04:55.251261|S|15|135.06|0|15
A|ARES|20240701|13:16:19.801918|S|252|135.81|0|252
A|ARES|20240701|13:38:30.324472|S|33|136.1|0|33
A|ARES|20240701|13:56:37.591122|S|24|135.76|0|24
A|ARES|20240701|13:57:48.323479|S|100|135.75|0|100
A|ARES|20240701|13:57:48.323489|S|100|135.75|0|100
A|ARES|20240701|14:14:04.992447|S|100|135.985|0|100
A|ARES|20240701|15:04:04.744672|S|24|136.1|0|24
A|ARES|20240701|15:04:34.162376|S|27|136.25|0|27
A|ARES|20240701|15:14:37.935944|S|5|136.56|0|5
A|ARES|20240701|15:14:37.935944|S|5|136.56|0|5
A|ARES|20240701|15:32:53.661159|S|5|135.66|0|5
A|ARES|20240701|15:33:42.003787|S|5|135.73|0|5
A|ARES|20240701|15:33:42.003788|S|5|135.73|0|5
A|ARES|20240701|15:34:07.079517|S|50|135.74|0|50
A|ARES|20240701|15:35:25.312166|S|100|135.86|0|100
A|ARES|20240701|15:38:12.316238|S|100|135.92|0|100
A|ARES|20240701|15:38:12.316309|S|100|135.93|0|100
A|ARES|20240701|15:45:54.437350|S|1050|136.15|0|1050
A|ARES|20240701|15:50:39.955128|S|1|136.06|0|1
A|ARES|20240701|15:52:36.003229|S|90|136.16|0|90
A|ARES|20240701|15:52:52.908655|S|14|136.11|0|14
A|ARES|20240701|15:53:30.024339|S|100|136.19|0|100
A|ARES|20240701|15:54:28.520713|S|200|136.235|0|200
A|ARES|20240701|15:56:23.893543|S|100|136.28|0|100
A|ARES|20240701|15:56:38.201843|S|100|136.26|0|100
A|ARES|20240701|15:57:19.352139|S|100|136.27|0|100
A|ARES|20240701|15:57:26.982171|S|100|136.26|0|100
A|ARES|20240701|15:58:21.050934|S|100|136.21|0|100
A|ARES|20240701|15:59:09.683161|S|100|136.26|0|100
A|ARES|20240701|15:59:20.498841|S|100|136.26|0|100
A|ARES|20240701|15:59:31.537774|S|100|136.21|0|100
A|ARGD|20240701|12:33:28.222580|S|12|22.04|0|12
A|ARGX|20240701|12:34:52.608145|S|5|432.45|0|5
A|ARGX|20240701|12:40:12.083128|S|10|434.03|0|10
A|ARGX|20240701|12:40:31.130808|S|10|434.14|0|10
A|ARGX|20240701|13:23:43.779280|S|11|433.76|0|11
A|ARGX|20240701|13:35:34.570632|S|3|433.6|0|3
A|ARGX|20240701|13:35:57.677627|S|7|433.6|0|7
A|ARGX|20240701|13:40:01.173082|S|10|433.72|0|10
A|ARGX|20240701|15:03:32.609641|S|8|433.7|0|8
A|ARGX|20240701|15:09:50.110751|S|10|434.39|0|10
A|ARGX|20240701|15:13:08.886982|S|10|435|0|10
A|ARGX|20240701|15:13:28.263878|S|20|434.92|0|20
A|ARGX|20240701|15:23:08.213888|S|7|434.96|0|7
A|ARGX|20240701|15:24:01.182053|S|7|434.36|0|7
A|ARGX|20240701|15:24:34.791534|S|11|434.92|0|11
A|ARGX|20240701|15:27:33.321879|S|10|434.56|0|10
A|ARGX|20240701|15:28:18.611525|S|11|434.46|0|11
A|ARGX|20240701|15:28:41.174481|S|10|434.49|0|10
A|ARGX|20240701|15:28:56.836387|S|10|433.92|0|10
A|ARGX|20240701|15:30:59.032304|S|11|433.72|0|11
A|ARGX|20240701|15:33:28.728509|S|10|433.79|0|10
A|ARGX|20240701|15:33:28.732330|S|1|433.79|0|1
A|ARGX|20240701|15:33:34.038998|S|10|434.4|0|10
A|ARGX|20240701|15:35:51.169527|S|10|434.4|0|10
A|ARGX|20240701|15:50:00.033878|S|84|434.01|0|84
A|ARGX|20240701|15:50:00.033895|S|16|434.01|0|16
A|ARGX|20240701|15:59:18.657087|S|30|434.04|0|30
A|ARGX|20240701|15:59:29.978195|S|30|434.07|0|30
A|ARHS|20240701|09:35:50.276650|S|5|16.88|0|5
A|ARHS|20240701|10:13:33.210719|S|9|16.36|0|9
A|ARHS|20240701|10:15:09.566749|S|5|16.32|0|5
A|ARHS|20240701|10:17:33.078009|S|7|16.28|0|7
A|ARHS|20240701|10:37:19.958349|S|17|16.3|0|17
A|ARHS|20240701|10:37:20.214366|S|83|16.3|0|83
A|ARHS|20240701|10:47:59.290096|S|3|16.32|0|3
A|ARHS|20240701|10:47:59.290096|S|2|16.32|0|2
A|ARHS|20240701|10:47:59.290096|S|1|16.32|0|1
A|ARHS|20240701|10:55:20.283321|S|1|16.22|0|1
A|ARHS|20240701|10:58:30.183385|S|1|16.26|0|1
A|ARHS|20240701|10:58:30.183674|S|100|16.27|0|100
A|ARHS|20240701|11:08:19.464285|S|1|16.21|0|1
A|ARHS|20240701|11:20:41.542663|S|2|16.05|0|2
A|ARHS|20240701|11:20:41.542732|S|5|16.05|0|5
A|ARHS|20240701|11:28:20.689184|S|13|16.06|0|13
A|ARHS|20240701|11:28:20.689208|S|39|16.06|0|39
A|ARHS|20240701|11:28:20.689209|S|13|16.06|0|13
A|ARHS|20240701|11:28:20.689239|S|13|16.06|0|13
A|ARHS|20240701|11:28:20.689240|S|22|16.06|0|22
A|ARHS|20240701|11:35:06.458577|S|9|16.13|0|9
A|ARHS|20240701|11:40:06.185544|S|7|16.09|0|7
A|ARHS|20240701|11:40:32.161238|S|2|16.1|0|2
A|ARHS|20240701|11:48:50.835119|S|17|16.03|0|17
A|ARHS|20240701|11:50:34.600158|S|5|16.04|0|5
A|ARHS|20240701|11:50:34.600158|S|8|16.04|0|8
A|ARHS|20240701|11:53:10.710879|S|10|16|0|10
A|ARHS|20240701|11:53:10.711729|S|3|16.01|0|3
A|ARHS|20240701|11:53:11.763990|S|7|16.05|0|7
A|ARHS|20240701|12:06:30.168004|S|8|16.03|0|8
A|ARHS|20240701|12:06:30.168018|S|13|16.03|0|13
A|ARHS|20240701|12:06:30.168018|S|13|16.03|0|13
A|ARHS|20240701|12:06:30.168157|S|66|16.03|0|66
A|ARHS|20240701|12:12:31.337719|S|4|16.15|0|4
A|ARHS|20240701|12:12:31.337719|S|1|16.15|0|1
A|ARHS|20240701|12:23:01.881783|S|100|16.2|0|100
A|ARHS|20240701|12:23:01.881784|S|100|16.2|0|100
A|ARHS|20240701|12:23:01.881784|S|17|16.2|0|17
A|ARHS|20240701|12:23:01.881785|S|7|16.2|0|7
A|ARHS|20240701|13:01:10.281000|S|2|16.13|0|2
A|ARHS|20240701|13:07:47.337322|S|1|16.25|0|1
A|ARHS|20240701|13:22:00.316978|S|1|16.13|0|1
A|ARHS|20240701|13:22:00.316978|S|1|16.13|0|1
A|ARHS|20240701|13:46:04.488377|S|9|15.97|0|9
A|ARHS|20240701|14:42:01.325187|S|76|15.82|0|76
A|ARHS|20240701|15:13:50.730473|S|33|15.67|0|33
A|ARHS|20240701|15:13:50.730807|S|3|15.67|0|3
A|ARHS|20240701|15:18:04.795311|S|9|15.67|0|9
A|ARHS|20240701|15:25:00.744762|S|30|15.66|0|30
A|ARHS|20240701|15:25:00.744771|S|10|15.66|0|10
A|ARHS|20240701|15:25:00.745161|S|19|15.66|0|19
A|ARHS|20240701|15:25:00.745177|S|10|15.66|0|10
A|ARHS|20240701|15:25:00.745178|S|20|15.66|0|20
A|ARHS|20240701|15:26:04.714722|S|1|15.65|0|1
A|ARHS|20240701|15:27:48.317063|S|11|15.69|0|11
A|ARHS|20240701|15:27:48.317268|S|17|15.69|0|17
A|ARHS|20240701|15:38:23.119422|S|10|15.8|0|10
A|ARHS|20240701|15:38:28.627484|S|15|15.8|0|15
A|ARHS|20240701|15:39:58.025582|S|29|15.82|0|29
A|ARHS|20240701|15:40:10.313704|S|1|15.84|0|1
A|ARHS|20240701|15:43:10.713494|S|5|15.96|0|5
A|ARHS|20240701|15:46:00.560022|S|1|15.94|0|1
A|ARHS|20240701|15:46:47.997472|S|1|15.94|0|1
A|ARHS|20240701|15:53:00.597141|S|1|15.9|0|1
A|ARHS|20240701|15:53:00.611687|S|1|15.92|0|1
A|ARHS|20240701|15:53:00.611687|S|34|15.92|0|34
A|ARHS|20240701|15:53:00.611687|S|26|15.92|0|26
A|ARHS|20240701|15:53:00.611688|S|1|15.92|0|1
A|ARHS|20240701|15:53:00.611688|S|1|15.92|0|1
A|ARHS|20240701|15:53:00.611689|S|1|15.92|0|1
A|ARHS|20240701|15:53:00.611689|S|1|15.92|0|1
A|ARHS|20240701|15:54:40.013090|S|1|15.91|0|1
A|ARHS|20240701|15:54:40.013090|S|1|15.91|0|1
A|ARHS|20240701|15:54:40.013090|S|1|15.91|0|1
A|ARHS|20240701|15:54:40.013092|S|103|15.91|0|103
A|ARHS|20240701|15:54:40.013092|S|42|15.91|0|42
A|ARHS|20240701|15:54:40.033515|S|1|15.93|0|1
A|ARHS|20240701|15:54:40.290037|S|1|15.95|0|1
A|ARHS|20240701|15:58:02.481917|S|5|15.87|0|5
A|ARHS|20240701|15:58:02.481917|S|23|15.87|0|23
A|ARHS|20240701|15:58:02.481994|S|129|15.87|0|129
A|ARHS|20240701|15:59:15.270847|S|9|15.83|0|9
A|ARHS|20240701|15:59:15.270847|S|11|15.83|0|11
A|ARHS|20240701|15:59:15.270848|S|36|15.83|0|36
A|ARHS|20240701|15:59:15.270849|S|9|15.83|0|9
A|ARHS|20240701|15:59:15.270849|S|33|15.83|0|33
A|ARHS|20240701|15:59:15.270849|S|6|15.83|0|6
A|ARI|20240701|09:56:55.147279|S|19|9.77|0|19
A|ARI|20240701|09:57:17.368846|S|100|9.75|0|100
A|ARI|20240701|11:31:20.944155|S|100|9.58|0|100
A|ARI|20240701|12:02:10.314897|S|20|9.59|0|20
A|ARI|20240701|12:32:01.172109|S|186|9.605|0|186
A|ARI|20240701|12:32:01.172109|S|14|9.61|0|14
A|ARI|20240701|12:37:10.733965|S|1|9.61|0|1
A|ARI|20240701|12:54:23.457146|S|12|9.59|0|12
A|ARI|20240701|13:12:32.404606|S|100|9.6|0|100
A|ARI|20240701|13:12:32.404607|S|100|9.6|0|100
A|ARI|20240701|13:17:30.187442|S|100|9.6|0|100
A|ARI|20240701|13:55:50.307627|S|200|9.59|0|200
A|ARI|20240701|14:51:36.431706|S|100|9.59|0|100
A|ARI|20240701|14:57:49.947096|S|100|9.59|0|100
A|ARI|20240701|14:57:49.947096|S|100|9.59|0|100
A|ARI|20240701|15:48:41.114563|S|38|9.66|0|38
A|ARI|20240701|15:53:39.057735|S|100|9.66|0|100
A|ARI|20240701|15:55:27.048315|S|100|9.65|0|100
A|ARI|20240701|15:55:53.168169|S|100|9.65|0|100
A|ARI|20240701|15:58:06.183292|S|100|9.65|0|100
A|ARIS|20240701|10:34:07.853786|S|1|15.19|0|1
A|ARIS|20240701|10:34:56.514888|S|16|15.19|0|16
A|ARIS|20240701|10:41:29.063056|S|3|15.17|0|3
A|ARIS|20240701|10:44:00.796300|S|1|15.2|0|1
A|ARIS|20240701|10:46:59.482996|S|3|15.21|0|3
A|ARIS|20240701|10:53:21.083110|S|3|15.23|0|3
A|ARIS|20240701|10:53:21.083122|S|76|15.23|0|76
A|ARIS|20240701|11:08:19.483147|S|2|15.22|0|2
A|ARIS|20240701|11:21:03.395682|S|1|15.24|0|1
A|ARIS|20240701|11:30:28.002896|S|1|15.29|0|1
A|ARIS|20240701|11:49:21.912832|S|1|15.3|0|1
A|ARIS|20240701|11:53:54.071532|S|1|15.33|0|1
A|ARIS|20240701|12:51:24.691176|S|70|15.4|0|70
A|ARIS|20240701|15:14:53.142006|S|100|15.41|0|100
A|ARIS|20240701|15:20:36.162351|S|7|15.35|0|7
A|ARIS|20240701|15:25:04.721296|S|8|15.39|0|8
A|ARIS|20240701|15:25:04.723376|S|100|15.42|0|100
A|ARIS|20240701|15:51:56.241223|S|100|15.45|0|100
A|ARIS|20240701|15:55:05.495982|S|2|15.49|0|2
A|ARKB|20240701|09:30:30.034202|S|100|62.79|0|100
A|ARKB|20240701|09:30:30.034203|S|100|62.79|0|100
A|ARKB|20240701|09:30:30.034271|S|100|62.8|0|100
A|ARKB|20240701|09:30:34.904085|S|100|62.83|0|100
A|ARKB|20240701|09:32:48.777471|S|100|62.8|0|100
A|ARKB|20240701|09:32:48.777471|S|100|62.8|0|100
A|ARKB|20240701|09:34:00.414161|S|100|62.83|0|100
A|ARKB|20240701|09:34:00.414162|S|100|62.83|0|100
A|ARKB|20240701|09:35:55.037130|S|19|62.75|0|19
A|ARKB|20240701|09:37:25.910719|S|100|62.78|0|100
A|ARKB|20240701|09:39:49.663184|S|100|62.73|0|100
A|ARKB|20240701|09:41:00.852829|S|100|62.64|0|100
A|ARKB|20240701|09:42:02.511893|S|100|62.67|0|100
A|ARKB|20240701|09:45:34.601907|S|100|62.61|0|100
A|ARKB|20240701|09:45:34.602747|S|100|62.61|0|100
A|ARKB|20240701|09:45:34.615786|S|200|62.62|0|200
A|ARKB|20240701|09:45:34.615786|S|200|62.62|0|200
A|ARKB|20240701|09:50:15.704441|S|100|62.51|0|100
A|ARKB|20240701|09:51:35.148772|S|100|62.45|0|100
A|ARKB|20240701|09:53:24.400178|S|100|62.54|0|100
A|ARKB|20240701|09:56:32.128608|S|100|62.5|0|100
A|ARKB|20240701|09:57:52.391996|S|200|62.64|0|200
A|ARKB|20240701|09:57:52.391996|S|200|62.635|0|200
A|ARKB|20240701|10:00:10.766626|S|100|62.67|0|100
A|ARKB|20240701|10:03:38.246569|S|100|62.59|0|100
A|ARKB|20240701|10:10:11.884681|S|100|62.7|0|100
A|ARKB|20240701|10:18:26.004898|S|99|62.62|0|99
A|ARKB|20240701|10:18:30.192834|S|99|62.64|0|99
A|ARKB|20240701|10:24:02.542363|S|100|62.76|0|100
A|ARKB|20240701|10:28:30.652378|S|200|62.77|0|200
A|ARKB|20240701|10:28:30.652378|S|100|62.77|0|100
A|ARKB|20240701|10:28:30.652378|S|100|62.77|0|100
A|ARKB|20240701|10:28:31.301285|S|100|62.79|0|100
A|ARKB|20240701|10:41:39.103125|S|100|62.8|0|100
A|ARKB|20240701|11:04:31.241388|S|100|62.82|0|100
A|ARKB|20240701|11:05:08.175511|S|100|62.85|0|100
A|ARKB|20240701|11:05:08.175511|S|100|62.85|0|100
A|ARKB|20240701|11:08:19.467701|S|100|62.88|0|100
A|ARKB|20240701|11:08:19.470416|S|100|62.88|0|100
A|ARKB|20240701|11:11:05.750051|S|200|62.91|0|200
A|ARKB|20240701|11:11:05.750051|S|100|62.91|0|100
A|ARKB|20240701|11:12:01.372589|S|100|62.91|0|100
A|ARKB|20240701|11:14:09.411659|S|100|62.97|0|100
A|ARKB|20240701|11:14:09.411659|S|200|62.97|0|200
A|ARKB|20240701|11:18:28.324828|S|100|62.87|0|100
A|ARKB|20240701|11:49:22.514573|S|100|62.97|0|100
A|ARKB|20240701|11:59:15.097160|S|100|63.01|0|100
A|ARKB|20240701|12:06:10.232503|S|100|62.94|0|100
A|ARKB|20240701|12:06:13.033532|S|100|62.92|0|100
A|ARKB|20240701|12:06:13.039069|S|100|62.93|0|100
A|ARKB|20240701|12:07:07.966323|S|100|62.94|0|100
A|ARKB|20240701|12:13:03.216191|S|100|63.14|0|100
A|ARKB|20240701|12:13:03.223081|S|95|63.14|0|95
A|ARKB|20240701|12:13:41.968141|S|100|63.21|0|100
A|ARKB|20240701|12:14:33.449362|S|100|63.2|0|100
A|ARKB|20240701|12:20:57.795563|S|100|63.17|0|100
A|ARKB|20240701|12:32:01.391565|S|100|63.17|0|100
A|ARKB|20240701|12:32:01.391565|S|100|63.17|0|100
A|ARKB|20240701|12:38:31.987422|S|100|63.15|0|100
A|ARKB|20240701|12:38:40.055537|S|100|63.16|0|100
A|ARKB|20240701|12:38:49.313243|S|100|63.18|0|100
A|ARKB|20240701|12:40:07.279499|S|100|63.12|0|100
A|ARKB|20240701|12:40:27.674215|S|100|63.12|0|100
A|ARKB|20240701|12:46:58.532842|S|100|63.06|0|100
A|ARKB|20240701|12:46:58.532843|S|100|63.06|0|100
A|ARKB|20240701|12:46:58.532843|S|100|63.06|0|100
A|ARKB|20240701|12:46:58.533334|S|100|63.08|0|100
A|ARKB|20240701|12:46:58.533766|S|100|63.06|0|100
A|ARKB|20240701|12:46:59.765285|S|100|63.05|0|100
A|ARKB|20240701|12:46:59.765490|S|100|63.06|0|100
A|ARKB|20240701|12:46:59.765490|S|100|63.06|0|100
A|ARKB|20240701|12:46:59.765865|S|100|63.05|0|100
A|ARKB|20240701|12:47:27.613492|S|100|63.06|0|100
A|ARKB|20240701|12:47:27.613493|S|100|63.06|0|100
A|ARKB|20240701|13:07:16.416571|S|100|63.06|0|100
A|ARKB|20240701|13:07:16.416572|S|100|63.06|0|100
A|ARKB|20240701|13:17:05.763848|S|100|63.06|0|100
A|ARKB|20240701|13:18:21.263450|S|96|63.07|0|96
A|ARKB|20240701|13:27:13.449267|S|100|63.23|0|100
A|ARKB|20240701|13:27:13.449267|S|100|63.23|0|100
A|ARKB|20240701|13:27:13.455325|S|100|63.23|0|100
A|ARKB|20240701|13:28:39.425202|S|200|63.28|0|200
A|ARKB|20240701|13:28:41.092992|S|200|63.3|0|200
A|ARKB|20240701|13:31:23.293077|S|100|63.24|0|100
A|ARKB|20240701|13:31:23.293077|S|100|63.24|0|100
A|ARKB|20240701|13:31:23.303149|S|95|63.25|0|95
A|ARKB|20240701|13:33:21.831717|S|100|63.38|0|100
A|ARKB|20240701|13:33:40.822840|S|100|63.36|0|100
A|ARKB|20240701|13:33:40.822841|S|100|63.36|0|100
A|ARKB|20240701|13:35:28.100086|S|100|63.38|0|100
A|ARKB|20240701|13:35:28.100086|S|100|63.38|0|100
A|ARKB|20240701|13:40:34.725878|S|100|63.42|0|100
A|ARKB|20240701|13:40:34.725878|S|100|63.42|0|100
A|ARKB|20240701|13:40:34.725878|S|100|63.42|0|100
A|ARKB|20240701|13:40:34.725878|S|100|63.42|0|100
A|ARKB|20240701|13:40:34.726773|S|200|63.43|0|200
A|ARKB|20240701|13:40:34.726773|S|100|63.43|0|100
A|ARKB|20240701|13:40:38.693286|S|100|63.48|0|100
A|ARKB|20240701|13:40:38.693286|S|100|63.48|0|100
A|ARKB|20240701|13:49:27.386307|S|100|63.52|0|100
A|ARKB|20240701|13:51:41.039075|S|100|63.55|0|100
A|ARKB|20240701|13:51:41.046771|S|93|63.55|0|93
A|ARKB|20240701|13:51:55.896810|S|100|63.56|0|100
A|ARKB|20240701|13:58:45.092765|S|100|63.63|0|100
A|ARKB|20240701|14:22:41.207619|S|100|63.8|0|100
A|ARKB|20240701|14:22:41.307146|S|91|63.79|0|91
A|ARKB|20240701|14:52:47.996859|S|100|63.67|0|100
A|ARKB|20240701|15:03:52.982551|S|93|63.45|0|93
A|ARKB|20240701|15:05:22.991586|S|200|63.46|0|200
A|ARKB|20240701|15:05:40.692532|S|100|63.48|0|100
A|ARKB|20240701|15:06:17.656625|S|100|63.52|0|100
A|ARKB|20240701|15:07:02.161148|S|200|63.49|0|200
A|ARKB|20240701|15:07:02.161148|S|200|63.49|0|200
A|ARKB|20240701|15:19:41.105733|S|100|63.38|0|100
A|ARKB|20240701|15:19:41.105733|S|200|63.375|0|200
A|ARKB|20240701|15:21:38.726567|S|100|63.41|0|100
A|ARKB|20240701|15:21:45.006528|S|200|63.42|0|200
A|ARKB|20240701|15:23:14.807461|S|100|63.41|0|100
A|ARKB|20240701|15:23:14.807461|S|200|63.41|0|200
A|ARKB|20240701|15:23:30.699369|S|200|63.43|0|200
A|ARKB|20240701|15:26:41.615730|S|100|63.35|0|100
A|ARKB|20240701|15:28:23.882897|S|200|63.3|0|200
A|ARKB|20240701|15:40:20.146532|S|100|63.19|0|100
A|ARKB|20240701|15:40:24.888461|S|100|63.17|0|100
A|ARKB|20240701|15:42:26.775692|S|100|63.18|0|100
A|ARKB|20240701|15:46:02.363244|S|100|63.11|0|100
A|ARKB|20240701|15:46:02.367916|S|100|63.08|0|100
A|ARKB|20240701|15:46:02.435860|S|100|63.05|0|100
A|ARKB|20240701|15:55:10.385157|S|96|63.06|0|96
A|ARKB|20240701|15:56:50.926910|S|96|63.02|0|96
A|ARKB|20240701|15:59:19.996888|S|100|63.19|0|100
A|ARKB|20240701|15:59:27.509570|S|200|63.21|0|200
A|ARKB|20240701|15:59:46.210793|S|100|63.33|0|100
A|ARKB|20240701|15:59:47.229464|S|100|63.33|0|100
A|ARKF|20240701|10:42:42.304759|S|100|27.7|0|100
A|ARKF|20240701|13:23:12.017064|S|100|27.73|0|100
A|ARKF|20240701|13:29:06.789306|S|100|27.81|0|100
A|ARKF|20240701|14:12:19.918650|S|1|27.9|0|1
A|ARKF|20240701|14:35:05.975899|S|2|27.92|0|2
A|ARKF|20240701|15:37:46.979020|S|51|27.89|0|51
A|ARKF|20240701|15:55:47.754400|S|100|27.9|0|100
A|ARKF|20240701|15:57:01.045800|S|100|27.92|0|100
A|ARKG|20240701|10:32:47.215705|S|100|23.73|0|100
A|ARKG|20240701|10:33:33.698164|S|400|23.69|0|400
A|ARKG|20240701|10:34:07.472058|S|100|23.7|0|100
A|ARKG|20240701|10:41:54.929832|S|1|23.59|0|1
A|ARKG|20240701|11:09:01.197345|S|100|23.63|0|100
A|ARKG|20240701|12:27:03.929917|S|100|23.32|0|100
A|ARKG|20240701|12:42:22.320912|S|200|23.34|0|200
A|ARKG|20240701|12:56:07.127348|S|100|23.33|0|100
A|ARKG|20240701|14:05:52.089097|S|600|23.165|0|600
A|ARKG|20240701|15:07:59.289977|S|71|23.22|0|71
A|ARKG|20240701|15:07:59.290107|S|29|23.22|0|29
A|ARKG|20240701|15:50:00.002599|S|100|23.25|0|100
A|ARKG|20240701|15:55:00.280527|S|100|23.26|0|100
A|ARKG|20240701|15:55:34.154695|S|100|23.25|0|100
A|ARKK|20240701|09:31:08.936964|S|597|44.32|0|597
A|ARKK|20240701|09:32:19.320353|S|301|44.3|0|301
A|ARKK|20240701|09:35:20.411544|S|328|44.48|0|328
A|ARKK|20240701|09:38:58.212762|S|339|44.53|0|339
A|ARKK|20240701|09:39:48.970594|S|376|44.53|0|376
A|ARKK|20240701|09:39:48.970595|S|100|44.53|0|100
A|ARKK|20240701|09:39:48.970907|S|100|44.53|0|100
A|ARKK|20240701|09:39:48.970907|S|111|44.53|0|111
A|ARKK|20240701|09:39:50.505344|S|200|44.53|0|200
A|ARKK|20240701|09:40:25.068223|S|211|44.5|0|211
A|ARKK|20240701|09:40:49.675467|S|126|44.47|0|126
A|ARKK|20240701|09:40:49.675574|S|110|44.47|0|110
A|ARKK|20240701|09:40:51.668730|S|240|44.46|0|240
A|ARKK|20240701|09:43:24.045488|S|220|44.49|0|220
A|ARKK|20240701|09:45:40.545948|S|126|44.38|0|126
A|ARKK|20240701|09:45:40.546031|S|91|44.38|0|91
A|ARKK|20240701|09:45:45.061308|S|300|44.4|0|300
A|ARKK|20240701|09:45:45.061322|S|103|44.4|0|103
A|ARKK|20240701|09:47:01.761962|S|220|44.4|0|220
A|ARKK|20240701|09:47:35.560271|S|214|44.4|0|214
A|ARKK|20240701|09:48:20.914824|S|100|44.39|0|100
A|ARKK|20240701|09:48:20.915104|S|19|44.39|0|19
A|ARKK|20240701|09:50:11.356903|S|228|44.42|0|228
A|ARKK|20240701|09:50:11.356903|S|253|44.42|0|253
A|ARKK|20240701|09:50:11.356926|S|59|44.42|0|59
A|ARKK|20240701|09:53:30.005063|E|100|44.54|0|100
A|ARKK|20240701|09:53:30.005063|E|200|44.54|0|200
A|ARKK|20240701|09:55:27.429836|S|100|44.48|0|100
A|ARKK|20240701|10:01:54.633533|S|100|44.65|0|100
A|ARKK|20240701|10:03:49.559210|E|300|44.54|0|300
A|ARKK|20240701|10:06:00.730079|S|200|44.55|0|200
A|ARKK|20240701|10:07:09.128155|S|42|44.56|0|42
A|ARKK|20240701|10:10:31.619098|S|100|44.55|0|100
A|ARKK|20240701|10:10:31.619182|S|115|44.55|0|115
A|ARKK|20240701|10:10:35.602387|S|490|44.54|0|490
A|ARKK|20240701|10:10:35.627689|S|11|44.54|0|11
A|ARKK|20240701|10:11:45.757630|S|226|44.44|0|226
A|ARKK|20240701|10:12:54.726263|S|100|44.44|0|100
A|ARKK|20240701|10:12:54.726279|S|100|44.44|0|100
A|ARKK|20240701|10:12:54.726365|S|369|44.44|0|369
A|ARKK|20240701|10:13:28.452420|S|200|44.44|0|200
A|ARKK|20240701|10:14:00.415172|S|100|44.37|0|100
A|ARKK|20240701|10:14:30.553227|S|483|44.31|0|483
A|ARKK|20240701|10:16:12.956253|S|232|44.33|0|232
A|ARKK|20240701|10:17:20.169569|S|100|44.35|0|100
A|ARKK|20240701|10:20:36.867830|S|200|44.41|0|200
A|ARKK|20240701|10:20:41.515136|S|200|44.4|0|200
A|ARKK|20240701|10:31:53.081057|S|100|44.57|0|100
A|ARKK|20240701|10:33:50.619871|S|100|44.6|0|100
A|ARKK|20240701|10:53:42.262854|S|100|44.21|0|100
A|ARKK|20240701|10:54:33.202598|S|100|44.23|0|100
A|ARKK|20240701|11:05:24.931083|S|100|44.37|0|100
A|ARKK|20240701|11:06:47.683917|S|100|44.33|0|100
A|ARKK|20240701|11:11:35.760292|S|364|44.48|0|364
A|ARKK|20240701|11:13:10.939932|S|401|44.49|0|401
A|ARKK|20240701|11:13:10.939932|S|30|44.49|0|30
A|ARKK|20240701|11:18:24.858974|S|325|44.51|0|325
A|ARKK|20240701|11:19:57.631466|S|691|44.46|0|691
A|ARKK|20240701|11:20:12.830435|S|324|44.45|0|324
A|ARKK|20240701|11:21:33.603144|S|619|44.46|0|619
A|ARKK|20240701|11:22:24.170109|S|211|44.4|0|211
A|ARKK|20240701|11:24:10.576488|S|541|44.35|0|541
A|ARKK|20240701|11:25:36.633843|S|100|44.4|0|100
A|ARKK|20240701|11:28:32.230888|S|393|44.48|0|393
A|ARKK|20240701|11:32:39.191667|S|100|44.43|0|100
A|ARKK|20240701|11:36:41.517988|S|100|44.48|0|100
A|ARKK|20240701|11:38:19.824344|S|100|44.45|0|100
A|ARKK|20240701|11:38:56.866460|S|100|44.45|0|100
A|ARKK|20240701|11:38:56.866494|S|37|44.45|0|37
A|ARKK|20240701|11:43:35.496267|S|100|44.45|0|100
A|ARKK|20240701|11:46:08.415352|S|100|44.41|0|100
A|ARKK|20240701|11:50:47.546113|S|100|44.45|0|100
A|ARKK|20240701|12:02:44.852074|S|100|44.48|0|100
A|ARKK|20240701|12:05:50.296816|S|100|44.44|0|100
A|ARKK|20240701|12:06:38.080292|S|100|44.44|0|100
A|ARKK|20240701|12:11:25.902974|S|518|44.46|0|518
A|ARKK|20240701|12:11:54.678054|S|282|44.45|0|282
A|ARKK|20240701|12:12:32.384278|S|100|44.45|0|100
A|ARKK|20240701|12:14:56.277233|S|100|44.42|0|100
A|ARKK|20240701|12:15:38.215195|S|100|44.41|0|100
A|ARKK|20240701|12:18:05.501897|S|100|44.42|0|100
A|ARKK|20240701|12:25:10.083225|S|239|44.33|0|239
A|ARKK|20240701|12:26:04.627318|S|100|44.36|0|100
A|ARKK|20240701|12:28:18.238234|S|100|44.36|0|100
A|ARKK|20240701|12:28:20.705020|S|100|44.36|0|100
A|ARKK|20240701|12:32:03.112021|S|100|44.38|0|100
A|ARKK|20240701|12:38:06.862082|S|100|44.37|0|100
A|ARKK|20240701|12:42:09.264649|S|228|44.35|0|228
A|ARKK|20240701|12:45:39.688176|S|100|44.33|0|100
A|ARKK|20240701|12:54:13.595330|S|100|44.33|0|100
A|ARKK|20240701|13:08:19.127178|S|100|44.27|0|100
A|ARKK|20240701|13:24:23.851654|S|33|44.21|0|33
A|ARKK|20240701|13:41:17.975243|S|100|44.3|0|100
A|ARKK|20240701|13:46:10.072698|S|100|44.28|0|100
A|ARKK|20240701|13:57:39.337037|S|84|44.315|0|84
A|ARKK|20240701|14:04:04.885526|S|100|44.37|0|100
A|ARKK|20240701|14:06:45.012002|S|100|44.4|0|100
A|ARKK|20240701|14:09:01.534060|S|100|44.42|0|100
A|ARKK|20240701|14:10:08.266353|S|100|44.42|0|100
A|ARKK|20240701|14:13:10.120459|S|100|44.5|0|100
A|ARKK|20240701|14:20:16.287943|S|100|44.65|0|100
A|ARKK|20240701|14:21:34.902534|S|100|44.63|0|100
A|ARKK|20240701|14:26:00.287400|S|100|44.58|0|100
A|ARKK|20240701|14:30:20.436314|S|100|44.5|0|100
A|ARKK|20240701|14:32:47.867625|S|100|44.52|0|100
A|ARKK|20240701|14:40:23.554254|S|100|44.55|0|100
A|ARKK|20240701|14:40:23.554254|S|335|44.55|0|335
A|ARKK|20240701|14:40:34.883270|S|99|44.55|0|99
A|ARKK|20240701|14:42:16.459946|S|100|44.55|0|100
A|ARKK|20240701|14:47:33.753606|S|100|44.51|0|100
A|ARKK|20240701|14:50:43.574285|S|343|44.52|0|343
A|ARKK|20240701|14:51:43.888493|S|414|44.53|0|414
A|ARKK|20240701|14:54:25.272213|S|360|44.47|0|360
A|ARKK|20240701|14:56:15.297357|S|1|44.46|0|1
A|ARKK|20240701|14:56:15.297525|S|99|44.46|0|99
A|ARKK|20240701|14:59:26.132483|S|100|44.47|0|100
A|ARKK|20240701|15:00:12.441849|S|1|44.46|0|1
A|ARKK|20240701|15:00:12.442548|S|402|44.46|0|402
A|ARKK|20240701|15:00:39.970833|S|380|44.45|0|380
A|ARKK|20240701|15:04:50.052253|S|362|44.38|0|362
A|ARKK|20240701|15:12:24.885238|S|100|44.41|0|100
A|ARKK|20240701|15:13:31.750146|S|73|44.395|0|73
A|ARKK|20240701|15:16:07.992034|S|100|44.41|0|100
A|ARKK|20240701|15:18:18.384461|S|1200|44.36|0|1200
A|ARKK|20240701|15:18:34.689124|S|92|44.33|0|92
A|ARKK|20240701|15:22:35.551392|S|100|44.33|0|100
A|ARKK|20240701|15:25:59.423410|S|100|44.35|0|100
A|ARKK|20240701|15:26:57.610515|S|383|44.3|0|383
A|ARKK|20240701|15:30:42.334074|S|400|44.37|0|400
A|ARKK|20240701|15:32:50.619624|S|100|44.37|0|100
A|ARKK|20240701|15:34:36.085590|S|100|44.44|0|100
A|ARKK|20240701|15:36:31.266102|S|100|44.43|0|100
A|ARKK|20240701|15:37:15.241168|S|10|44.44|0|10
A|ARKK|20240701|15:39:43.954183|S|100|44.47|0|100
A|ARKK|20240701|15:40:08.189115|S|100|44.47|0|100
A|ARKK|20240701|15:41:57.144845|S|100|44.47|0|100
A|ARKK|20240701|15:44:10.039436|S|330|44.48|0|330
A|ARKK|20240701|15:45:28.849583|S|100|44.45|0|100
A|ARKK|20240701|15:49:38.045105|S|100|44.43|0|100
A|ARKK|20240701|15:49:52.728326|S|100|44.42|0|100
A|ARKK|20240701|15:50:04.772528|S|100|44.42|0|100
A|ARKK|20240701|15:50:04.772528|S|100|44.42|0|100
A|ARKK|20240701|15:55:00.036901|S|100|44.46|0|100
A|ARKK|20240701|15:55:00.158682|S|100|44.46|0|100
A|ARKK|20240701|15:58:50.631518|S|100|44.42|0|100
A|ARKO|20240701|11:36:52.423095|S|1|5.81|0|1
A|ARKO|20240701|11:40:50.283443|S|2|5.8|0|2
A|ARKO|20240701|11:49:52.369632|S|2|5.81|0|2
A|ARKO|20240701|11:53:38.056823|S|2|5.8|0|2
A|ARKO|20240701|11:58:00.084251|S|2|5.78|0|2
A|ARKO|20240701|12:13:22.208695|S|100|5.74|0|100
A|ARKO|20240701|12:48:42.603876|S|2|5.8|0|2
A|ARKO|20240701|14:02:56.829233|S|1|5.79|0|1
A|ARKO|20240701|14:02:56.829234|S|1|5.79|0|1
A|ARKO|20240701|14:26:45.608591|S|2|5.78|0|2
A|ARKO|20240701|15:20:50.271204|S|103|5.79|0|103
A|ARKO|20240701|15:31:19.808699|S|100|5.79|0|100
A|ARKQ|20240701|15:58:23.252058|S|3|55.03|0|3
A|ARKW|20240701|15:49:05.328051|S|100|79.18|0|100
A|ARKW|20240701|15:49:19.921912|S|85|79.18|0|85
A|ARL|20240701|11:00:53.220544|S|1|13.23|0|1
A|ARLO|20240701|09:46:04.171082|S|100|12.83|0|100
A|ARLO|20240701|09:59:42.316790|S|54|12.95|0|54
A|ARLO|20240701|09:59:42.316812|S|3|12.95|0|3
A|ARLO|20240701|09:59:42.358437|S|60|12.95|0|60
A|ARLO|20240701|10:09:51.514935|S|145|12.91|0|145
A|ARLO|20240701|10:22:58.121107|S|100|12.85|0|100
A|ARLO|20240701|11:45:31.058572|S|9|12.82|0|9
A|ARLO|20240701|12:25:27.707288|S|16|12.85|0|16
A|ARLO|20240701|12:48:33.702215|S|100|12.85|0|100
A|ARLO|20240701|14:07:06.473126|S|100|12.82|0|100
A|ARLO|20240701|14:52:38.125920|S|100|12.815|0|100
A|ARLO|20240701|14:52:38.126743|S|100|12.815|0|100
A|ARLO|20240701|14:57:24.824169|S|2|12.825|0|2
A|ARLO|20240701|15:32:51.727628|S|100|12.82|0|100
A|ARLO|20240701|15:32:51.727629|S|100|12.82|0|100
A|ARLO|20240701|15:37:36.833702|S|4|12.84|0|4
A|ARLO|20240701|15:38:34.819595|S|4|12.84|0|4
A|ARLO|20240701|15:42:13.081573|S|100|12.825|0|100
A|ARLO|20240701|15:47:07.260626|S|100|12.8|0|100
A|ARLO|20240701|15:50:01.359081|S|100|12.79|0|100
A|ARLO|20240701|15:55:09.438800|S|100|12.76|0|100
A|ARLO|20240701|15:56:24.135646|S|100|12.77|0|100
A|ARLO|20240701|15:57:27.304498|S|100|12.78|0|100
A|ARLO|20240701|15:58:14.668787|S|100|12.78|0|100
A|ARLO|20240701|15:58:24.503665|S|42|12.79|0|42
A|ARLO|20240701|15:58:25.051779|S|56|12.79|0|56
A|ARLO|20240701|15:59:00.093718|S|100|12.78|0|100
A|ARLP|20240701|15:48:06.233813|S|100|25.47|0|100
A|ARLP|20240701|15:56:04.495533|S|100|25.28|0|100
A|ARM|20240701|09:30:30.702203|S|1|163|0|1
A|ARM|20240701|09:31:03.815625|S|100|162.1|0|100
A|ARM|20240701|09:44:36.562986|S|1|156|0|1
A|ARM|20240701|09:45:46.619979|S|100|155.4|0|100
A|ARM|20240701|09:46:25.253112|S|70|155|0|70
A|ARM|20240701|09:47:34.379032|S|100|154.88|0|100
A|ARM|20240701|09:47:34.379102|S|100|154.88|0|100
A|ARM|20240701|09:47:34.379134|S|100|154.88|0|100
A|ARM|20240701|09:47:34.379243|S|100|154.88|0|100
A|ARM|20240701|09:57:33.552430|S|100|154.54|0|100
A|ARM|20240701|09:57:35.563220|S|100|154.54|0|100
A|ARM|20240701|09:57:49.635807|S|70|154|0|70
A|ARM|20240701|10:38:21.093780|S|100|157|0|100
A|ARM|20240701|10:46:37.141453|S|100|156.99|0|100
A|ARM|20240701|10:49:18.220316|S|13|156.98|0|13
A|ARM|20240701|11:15:14.724286|S|1|158.65|0|1
A|ARM|20240701|11:16:43.261242|S|4|158.22|0|4
A|ARM|20240701|12:57:58.354083|S|40|159.62|0|40
A|ARM|20240701|13:05:23.361922|S|324|158.7|0|324
A|ARM|20240701|13:21:37.080309|S|100|158.48|0|100
A|ARM|20240701|14:08:43.263379|S|4|158.52|0|4
A|ARM|20240701|14:10:02.497294|S|100|158.79|0|100
A|ARM|20240701|14:10:02.497329|S|100|158.79|0|100
A|ARM|20240701|14:10:02.497346|S|98|158.79|0|98
A|ARM|20240701|14:12:13.852493|S|107|159.31|0|107
A|ARM|20240701|14:29:22.815378|S|1|159.25|0|1
A|ARM|20240701|14:51:15.363273|S|7|158.71|0|7
A|ARM|20240701|15:09:37.446805|S|100|159.53|0|100
A|ARM|20240701|15:09:37.446836|S|100|159.53|0|100
A|ARM|20240701|15:22:04.163938|S|1|159.48|0|1
A|ARM|20240701|15:39:43.980300|S|5|159|0|5
A|ARM|20240701|15:44:16.318687|S|2|158.78|0|2
A|ARM|20240701|15:47:18.614821|S|100|158.64|0|100
A|ARM|20240701|15:48:38.238616|E|100|158.83|0|100
A|ARM|20240701|15:54:27.382679|S|13|159.15|0|13
A|ARM|20240701|15:59:57.115915|S|32|158.91|0|32
A|ARMK|20240701|10:23:44.969169|S|34|33.44|0|34
A|ARMK|20240701|11:56:29.170482|S|3|33.29|0|3
A|ARMK|20240701|13:53:09.679723|S|1|33.3|0|1
A|ARMK|20240701|14:56:51.907519|S|59|33.37|0|59
A|ARMK|20240701|15:55:04.507219|S|133|33.34|0|133
A|ARMN|20240701|09:30:00.099644|S|4063|3.81|52651|3460
A|ARMN|20240701|09:42:04.416845|S|300|3.86|0|300
A|ARMN|20240701|09:42:04.416928|S|200|3.86|0|200
A|ARMN|20240701|09:46:19.878591|S|100|3.85|0|100
A|ARMN|20240701|09:46:19.878842|S|100|3.85|0|100
A|ARMN|20240701|09:47:10.655321|S|300|3.85|0|300
A|ARMN|20240701|09:49:20.249977|S|2|3.83|0|2
A|ARMN|20240701|10:26:24.048960|S|400|3.73|0|400
A|ARMN|20240701|10:26:24.048960|S|400|3.73|0|400
A|ARMN|20240701|10:26:24.048960|S|300|3.73|0|300
A|ARMN|20240701|10:53:51.064121|S|118|3.72|0|118
A|ARMN|20240701|10:53:51.064202|S|282|3.72|0|282
A|ARMN|20240701|15:19:40.520612|S|400|3.74|0|400
A|ARMN|20240701|15:19:40.529273|S|300|3.75|0|300
A|ARMN|20240701|15:19:40.542305|S|400|3.75|0|400
A|ARMN|20240701|15:19:40.547846|S|400|3.75|0|400
A|ARMN|20240701|15:19:40.553213|S|100|3.76|0|100
A|ARMN|20240701|15:19:40.553214|S|37|3.76|0|37
A|ARMN|20240701|15:19:40.579427|S|100|3.78|0|100
A|ARMN|20240701|15:19:40.600984|S|100|3.8|0|100
A|ARMN|20240701|15:19:40.610493|S|300|3.8|0|300
A|ARMN|20240701|15:40:15.600803|S|200|3.77|0|200
A|ARMN|20240701|15:49:35.522851|S|39|3.78|0|39
A|ARMN|20240701|15:49:35.523912|S|61|3.78|0|61
A|ARMN|20240701|15:49:52.087483|S|200|3.78|0|200
A|ARMN|20240701|15:59:12.010261|S|5|3.78|0|5
A|ARMN|20240701|15:59:53.713040|S|100|3.79|0|100
A|ARMN|20240701|15:59:53.713040|S|229|3.79|0|229
A|ARMN|20240701|15:59:53.713699|S|100|3.8|0|100
A|ARMN|20240701|15:59:53.713699|S|171|3.8|0|171
A|ARMN|20240701|15:59:55.162102|S|1|3.8|0|1
A|ARMN|20240701|15:59:55.166499|S|6|3.8|0|6
A|ARMN|20240701|16:00:00.066923|S|1158|3.8|72043|857
A|ARMP|20240701|09:30:00.039301|S|68|2.75|40939|56
A|ARMP|20240701|09:43:28.209368|S|37|2.7|0|37
A|ARMP|20240701|09:43:28.209896|S|95|2.66|0|95
A|ARMP|20240701|09:43:28.209896|S|63|2.7|0|63
A|ARMP|20240701|09:43:28.209896|S|37|2.66|0|37
A|ARMP|20240701|11:04:36.270636|E|100|2.76|0|100
A|ARMP|20240701|11:04:36.283210|S|29|2.75|0|29
A|ARMP|20240701|15:52:02.487940|S|8|2.65|0|8
A|ARMP|20240701|16:00:00.033617|E|68|2.75|61442|8
A|ARMP|20240701|16:00:00.033617|S|68|2.75|61442|15
A|AROC|20240701|09:34:43.592867|S|99|20.4|0|99
A|AROC|20240701|09:34:43.593132|S|1|20.4|0|1
A|AROC|20240701|09:53:12.212474|S|1|20.4|0|1
A|AROC|20240701|10:00:27.164983|S|1|20.28|0|1
A|AROC|20240701|11:44:44.801922|S|1|20.03|0|1
A|AROC|20240701|13:41:52.453354|S|200|20.18|0|200
A|AROC|20240701|14:21:18.365970|S|100|20.21|0|100
A|AROC|20240701|15:53:48.672642|S|1|20.15|0|1
A|AROC|20240701|15:53:48.673927|S|7|20.15|0|7
A|AROC|20240701|15:55:04.495270|S|39|20.15|0|39
A|AROC|20240701|15:58:23.235145|S|11|20.17|0|11
A|AROC|20240701|15:58:27.724711|S|100|20.17|0|100
A|AROW|20240701|10:29:53.571513|S|1|26.06|0|1
A|AROW|20240701|10:47:46.669510|S|14|25.97|0|14
A|AROW|20240701|10:53:44.066072|S|4|25.97|0|4
A|AROW|20240701|15:48:03.159356|S|1|26.02|0|1
A|AROW|20240701|15:51:50.881176|S|1|26.02|0|1
A|ARQ|20240701|10:35:29.478372|S|10|5.77|0|10
A|ARQ|20240701|12:36:15.437419|S|1|5.75|0|1
A|ARQ|20240701|12:49:18.242116|S|2|5.73|0|2
A|ARQ|20240701|12:49:34.968956|S|1|5.72|0|1
A|ARQ|20240701|13:03:12.266801|S|1|5.7|0|1
A|ARQT|20240701|10:07:01.632357|S|47|9.54|0|47
A|ARQT|20240701|11:16:21.531675|E|100|9.525|0|100
A|ARQT|20240701|11:25:22.270619|S|100|9.595|0|100
A|ARQT|20240701|11:38:32.483367|S|100|9.72|0|100
A|ARQT|20240701|12:13:04.692508|S|100|9.56|0|100
A|ARQT|20240701|12:32:21.536734|S|11|9.55|0|11
A|ARQT|20240701|12:36:20.597450|S|9|9.56|0|9
A|ARQT|20240701|12:44:15.426874|S|12|9.68|0|12
A|ARQT|20240701|12:49:22.379670|S|100|9.68|0|100
A|ARQT|20240701|12:53:49.841860|S|12|9.69|0|12
A|ARQT|20240701|12:59:57.794936|S|25|9.685|0|25
A|ARQT|20240701|13:00:33.718476|S|8|9.69|0|8
A|ARQT|20240701|13:00:33.784931|S|9|9.7|0|9
A|ARQT|20240701|13:02:13.674176|S|100|9.69|0|100
A|ARQT|20240701|13:22:31.264744|S|25|9.72|0|25
A|ARQT|20240701|13:22:31.264744|S|7|9.72|0|7
A|ARQT|20240701|13:22:31.264744|S|15|9.72|0|15
A|ARQT|20240701|13:37:57.039961|S|28|9.64|0|28
A|ARQT|20240701|13:37:57.040049|S|72|9.64|0|72
A|ARQT|20240701|15:49:42.734527|S|100|9.63|0|100
A|ARQT|20240701|15:50:12.623068|S|100|9.615|0|100
A|ARQT|20240701|15:50:12.623632|S|100|9.615|0|100
A|ARQT|20240701|15:50:28.704973|S|100|9.63|0|100
A|ARQT|20240701|15:57:41.996230|S|100|9.56|0|100
A|ARR|20240701|10:10:08.973367|S|100|19.25|0|100
A|ARR|20240701|10:31:36.231478|S|100|19.17|0|100
A|ARR|20240701|10:31:36.232415|S|100|19.17|0|100
A|ARR|20240701|10:42:51.102269|S|100|19.135|0|100
A|ARR|20240701|10:42:51.110198|S|77|19.14|0|77
A|ARR|20240701|10:45:21.481214|S|163|19.13|0|163
A|ARR|20240701|10:59:28.548337|S|100|19.135|0|100
A|ARR|20240701|11:52:07.773612|S|5|19.07|0|5
A|ARR|20240701|12:55:12.118249|S|100|19.05|0|100
A|ARR|20240701|13:59:01.096383|S|100|19.07|0|100
A|ARR|20240701|14:01:08.651205|S|10|19.07|0|10
A|ARR|20240701|14:43:17.671261|S|28|19.01|0|28
A|ARR|20240701|14:43:37.669689|S|8|19.01|0|8
A|ARR|20240701|14:43:37.669700|S|56|19.01|0|56
A|ARR|20240701|14:50:00.632999|S|126|19.015|0|126
A|ARR|20240701|15:10:43.030548|S|54|19.11|0|54
A|ARR|20240701|15:10:43.030688|S|88|19.11|0|88
A|ARR|20240701|15:12:57.046316|S|1|19.1|0|1
A|ARR|20240701|15:17:19.819582|S|126|19.095|0|126
A|ARR|20240701|15:26:16.244604|S|100|19.09|0|100
A|ARR|20240701|15:26:57.473740|S|1|19.09|0|1
A|ARR|20240701|15:37:06.254582|S|5|19.1|0|5
A|ARR|20240701|15:56:14.906116|S|100|19.15|0|100
A|ARR PRC|20240701|12:04:08.270694|S|100|20.82|0|100
A|ARRY|20240701|09:44:41.095627|S|65|10.23|0|65
A|ARRY|20240701|09:44:41.095656|S|35|10.23|0|35
A|ARRY|20240701|10:03:21.276757|S|100|10.315|0|100
A|ARRY|20240701|10:06:09.941024|S|8|10.36|0|8
A|ARRY|20240701|10:08:10.389120|S|9|10.27|0|9
A|ARRY|20240701|10:14:43.009544|S|100|10.21|0|100
A|ARRY|20240701|10:14:43.009669|S|100|10.21|0|100
A|ARRY|20240701|10:15:20.682162|S|100|10.22|0|100
A|ARRY|20240701|10:15:31.035262|S|100|10.22|0|100
A|ARRY|20240701|10:20:11.530328|S|29|10.23|0|29
A|ARRY|20240701|10:20:11.530328|S|71|10.23|0|71
A|ARRY|20240701|10:20:11.530328|S|71|10.23|0|71
A|ARRY|20240701|10:20:17.108452|S|193|10.22|0|193
A|ARRY|20240701|10:24:21.261359|S|34|10.21|0|34
A|ARRY|20240701|10:24:21.261359|S|100|10.21|0|100
A|ARRY|20240701|10:29:48.967495|S|4|10.27|0|4
A|ARRY|20240701|10:29:52.737336|S|1|10.27|0|1
A|ARRY|20240701|10:32:23.874218|S|100|10.245|0|100
A|ARRY|20240701|10:35:35.990256|S|42|10.2|0|42
A|ARRY|20240701|11:02:57.803747|S|28|10.13|0|28
A|ARRY|20240701|11:25:15.557887|S|100|10|0|100
A|ARRY|20240701|12:16:23.416901|S|10|9.95|0|10
A|ARRY|20240701|12:31:18.232072|S|126|9.905|0|126
A|ARRY|20240701|12:31:18.232072|S|69|9.9|0|69
A|ARRY|20240701|12:31:21.983496|S|231|9.9|0|231
A|ARRY|20240701|13:16:44.642994|S|100|9.81|0|100
A|ARRY|20240701|14:25:14.681704|S|100|9.775|0|100
A|ARRY|20240701|14:35:22.310124|S|100|9.735|0|100
A|ARRY|20240701|14:57:42.336592|S|198|9.685|0|198
A|ARRY|20240701|14:57:42.336592|S|100|9.685|0|100
A|ARRY|20240701|15:12:35.939902|S|31|9.62|0|31
A|ARRY|20240701|15:12:35.940006|S|69|9.62|0|69
A|ARRY|20240701|15:30:07.109915|S|198|9.635|0|198
A|ARRY|20240701|15:39:15.549935|S|100|9.595|0|100
A|ARRY|20240701|15:43:04.167787|S|100|9.56|0|100
A|ARRY|20240701|15:47:33.954335|S|100|9.6|0|100
A|ARRY|20240701|15:48:04.831046|S|3|9.59|0|3
A|ARRY|20240701|15:48:14.450977|S|197|9.59|0|197
A|ARRY|20240701|15:50:44.396466|S|200|9.565|0|200
A|ARRY|20240701|15:51:46.891747|S|600|9.57|0|600
A|ARRY|20240701|15:51:46.893224|S|100|9.575|0|100
A|ARRY|20240701|15:51:46.896348|S|49|9.58|0|49
A|ARRY|20240701|15:51:46.897029|S|16|9.58|0|16
A|ARRY|20240701|15:54:24.890878|S|100|9.56|0|100
A|ARRY|20240701|15:55:00.059404|S|100|9.56|0|100
A|ARRY|20240701|15:58:30.037541|S|61|9.55|0|61
A|ARRY|20240701|15:58:30.923221|S|139|9.55|0|139
A|ARTNA|20240701|10:03:19.131007|S|37|36.1|0|37
A|ARTNA|20240701|14:16:27.819861|S|1|35.37|0|1
A|ARVN|20240701|09:31:52.507148|S|160|26.46|0|160
A|ARVN|20240701|09:31:52.507171|S|40|26.46|0|40
A|ARVN|20240701|11:35:12.898187|S|137|26.1|0|137
A|ARVN|20240701|11:35:12.898288|S|16|26.1|0|16
A|ARVN|20240701|12:22:51.268332|S|5|26.27|0|5
A|ARVN|20240701|12:40:54.495149|S|95|25.98|0|95
A|ARVN|20240701|12:40:54.495178|S|95|25.99|0|95
A|ARVN|20240701|12:40:54.496659|S|22|26.03|0|22
A|ARVN|20240701|12:40:54.496702|S|43|26.03|0|43
A|ARVN|20240701|12:40:54.496767|S|16|26.03|0|16
A|ARVN|20240701|12:43:51.428241|S|74|26|0|74
A|ARVN|20240701|12:46:48.039157|S|27|25.96|0|27
A|ARVN|20240701|12:55:49.336313|S|34|25.94|0|34
A|ARVN|20240701|12:59:44.652866|S|100|26.04|0|100
A|ARVN|20240701|12:59:44.652919|S|100|26.04|0|100
A|ARVN|20240701|12:59:50.178370|S|100|26.03|0|100
A|ARVN|20240701|12:59:55.306298|S|14|26.03|0|14
A|ARVN|20240701|13:14:04.629407|S|1|25.93|0|1
A|ARVN|20240701|13:14:14.089778|S|1|25.93|0|1
A|ARVN|20240701|13:18:36.044172|S|100|25.89|0|100
A|ARVN|20240701|13:19:33.118480|S|6|25.93|0|6
A|ARVN|20240701|13:19:33.118501|S|6|25.93|0|6
A|ARVN|20240701|13:19:33.118509|S|6|25.93|0|6
A|ARVN|20240701|13:19:33.118525|S|6|25.93|0|6
A|ARVN|20240701|13:19:33.418982|S|56|25.94|0|56
A|ARVN|20240701|13:19:33.418982|S|44|25.93|0|44
A|ARVN|20240701|13:19:33.419115|S|20|25.94|0|20
A|ARVN|20240701|13:23:00.636602|S|100|25.91|0|100
A|ARVN|20240701|13:29:57.422871|S|60|25.92|0|60
A|ARVN|20240701|13:29:57.422901|S|17|25.92|0|17
A|ARVN|20240701|13:29:57.422930|S|7|25.92|0|7
A|ARVN|20240701|13:52:04.948587|S|17|25.97|0|17
A|ARVN|20240701|14:58:45.701231|S|10|26.03|0|10
A|ARVN|20240701|15:39:32.052834|S|30|25.96|0|30
A|ARVN|20240701|15:39:32.052834|S|100|25.96|0|100
A|ARVN|20240701|15:39:32.052834|S|10|25.96|0|10
A|ARVN|20240701|15:39:32.052836|S|7|25.96|0|7
A|ARVN|20240701|15:39:32.054279|S|19|25.92|0|19
A|ARVN|20240701|15:45:01.979340|S|5|25.95|0|5
A|ARVN|20240701|15:45:01.979340|S|5|25.95|0|5
A|ARVN|20240701|15:45:01.979340|S|5|25.95|0|5
A|ARVN|20240701|15:45:01.979341|S|5|25.95|0|5
A|ARVN|20240701|15:47:13.726588|S|100|25.97|0|100
A|ARVN|20240701|15:47:37.627610|S|10|25.96|0|10
A|ARVN|20240701|15:47:37.627610|S|5|25.96|0|5
A|ARVN|20240701|15:47:37.627610|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915564|S|2|25.96|0|2
A|ARVN|20240701|15:50:52.915564|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915564|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915566|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915566|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915566|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915566|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915566|S|5|25.96|0|5
A|ARVN|20240701|15:50:52.915567|S|5|25.96|0|5
A|ARVN|20240701|15:58:01.391937|S|5|25.99|0|5
A|ARVN|20240701|15:58:01.391937|S|10|25.99|0|10
A|ARVN|20240701|15:58:01.391937|S|10|25.99|0|10
A|ARVN|20240701|15:58:01.391938|S|5|25.99|0|5
A|ARVN|20240701|15:58:01.391938|S|5|25.99|0|5
A|ARVN|20240701|15:58:01.391938|S|5|25.99|0|5
A|ARW|20240701|10:02:16.824869|S|90|120.56|0|90
A|ARW|20240701|10:17:35.168848|S|38|119.38|0|38
A|ARW|20240701|12:23:38.548719|S|1|119.15|0|1
A|ARW|20240701|13:23:01.150535|S|1|118.82|0|1
A|ARW|20240701|15:36:14.718635|S|2|119.01|0|2
A|ARW|20240701|15:46:33.914398|S|11|119.17|0|11
A|ARW|20240701|15:55:00.623861|S|66|119.18|0|66
A|ARWR|20240701|09:33:55.874603|S|100|26.15|0|100
A|ARWR|20240701|10:44:35.316664|S|50|26.01|0|50
A|ARWR|20240701|11:43:50.154827|S|11|25.87|0|11
A|ARWR|20240701|12:17:39.459574|S|100|25.69|0|100
A|ARWR|20240701|13:57:46.264135|S|10|25.62|0|10
A|ARWR|20240701|13:57:46.264136|S|34|25.62|0|34
A|ARWR|20240701|15:56:52.087632|S|3|26.06|0|3
A|ARWR|20240701|15:57:08.757861|S|59|26.05|0|59
A|AS|20240701|09:52:44.823256|S|11|12.6|0|11
A|AS|20240701|09:53:01.172239|S|9|12.6|0|9
A|AS|20240701|10:00:00.737838|S|191|12.46|0|191
A|AS|20240701|10:04:04.503568|S|10|12.49|0|10
A|AS|20240701|10:08:46.892714|S|100|12.34|0|100
A|AS|20240701|10:12:35.176093|S|12|12.28|0|12
A|AS|20240701|10:13:25.623584|S|74|12.27|0|74
A|AS|20240701|10:13:25.623585|S|292|12.27|0|292
A|AS|20240701|10:13:25.623586|S|77|12.27|0|77
A|AS|20240701|10:13:25.623608|S|235|12.27|0|235
A|AS|20240701|10:13:25.623608|S|207|12.27|0|207
A|AS|20240701|10:13:25.628147|S|10|12.27|0|10
A|AS|20240701|10:13:28.429139|S|258|12.27|0|258
A|AS|20240701|10:13:28.429156|S|10|12.27|0|10
A|AS|20240701|10:13:54.874851|S|14|12.3|0|14
A|AS|20240701|10:13:54.916481|S|14|12.3|0|14
A|AS|20240701|10:13:55.202273|S|14|12.3|0|14
A|AS|20240701|10:14:18.435317|S|167|12.3|0|167
A|AS|20240701|10:14:18.435389|S|22|12.3|0|22
A|AS|20240701|10:17:01.879553|S|186|12.33|0|186
A|AS|20240701|10:24:00.007373|S|199|12.36|0|199
A|AS|20240701|10:26:58.181652|S|100|12.33|0|100
A|AS|20240701|10:40:02.924229|S|203|12.36|0|203
A|AS|20240701|10:51:36.662928|S|400|12.47|0|400
A|AS|20240701|10:51:36.663041|S|78|12.47|0|78
A|AS|20240701|10:55:33.253621|S|194|12.47|0|194
A|AS|20240701|10:55:33.254272|S|2|12.47|0|2
A|AS|20240701|11:02:24.939189|S|31|12.47|0|31
A|AS|20240701|11:40:30.577895|S|200|12.4|0|200
A|AS|20240701|11:46:52.829545|S|96|12.41|0|96
A|AS|20240701|11:47:47.422157|S|202|12.4|0|202
A|AS|20240701|11:47:47.422157|S|100|12.4|0|100
A|AS|20240701|11:48:53.294989|S|100|12.41|0|100
A|AS|20240701|11:52:47.452772|S|100|12.4|0|100
A|AS|20240701|11:55:29.938753|S|100|12.4|0|100
A|AS|20240701|11:59:46.104394|S|1|12.41|0|1
A|AS|20240701|11:59:46.104394|S|2|12.41|0|2
A|AS|20240701|12:00:09.000957|S|14|12.4|0|14
A|AS|20240701|12:10:49.460975|S|100|12.46|0|100
A|AS|20240701|12:15:50.616042|S|1000|12.4|0|1000
A|AS|20240701|12:23:16.950442|S|100|12.41|0|100
A|AS|20240701|12:23:34.670982|S|86|12.41|0|86
A|AS|20240701|12:27:10.181413|S|200|12.4|0|200
A|AS|20240701|13:18:59.242470|S|200|12.46|0|200
A|AS|20240701|13:18:59.245652|S|2|12.46|0|2
A|AS|20240701|14:01:50.300746|S|5|12.41|0|5
A|AS|20240701|14:06:02.167719|S|6|12.41|0|6
A|AS|20240701|14:40:37.887072|E|200|12.54|0|200
A|AS|20240701|14:42:53.415091|S|48|12.54|0|48
A|AS|20240701|15:29:25.152825|S|100|12.56|0|100
A|AS|20240701|15:39:07.643271|S|15|12.54|0|15
A|AS|20240701|15:57:20.571578|S|5|12.45|0|5
A|AS|20240701|15:58:54.107105|S|55|12.44|0|55
A|ASAI|20240701|10:00:00.112426|S|54|9.28|0|54
A|ASAI|20240701|10:15:30.584050|S|26|9.18|0|26
A|ASAI|20240701|10:15:30.584063|S|28|9.18|0|28
A|ASAN|20240701|10:36:50.305545|S|26|13.89|0|26
A|ASAN|20240701|10:36:50.305562|S|74|13.89|0|74
A|ASAN|20240701|10:38:42.673999|S|78|13.87|0|78
A|ASAN|20240701|10:38:42.674009|S|22|13.87|0|22
A|ASAN|20240701|10:44:23.256541|S|100|13.9|0|100
A|ASAN|20240701|10:50:30.145115|S|8|13.89|0|8
A|ASAN|20240701|10:50:30.145174|S|69|13.89|0|69
A|ASAN|20240701|10:50:30.145235|S|23|13.89|0|23
A|ASAN|20240701|10:50:30.145281|S|100|13.89|0|100
A|ASAN|20240701|10:54:27.304572|S|100|13.89|0|100
A|ASAN|20240701|11:06:51.604751|S|200|13.83|0|200
A|ASAN|20240701|11:13:48.238339|S|58|13.92|0|58
A|ASAN|20240701|11:15:07.128558|S|100|13.92|0|100
A|ASAN|20240701|11:19:05.616497|S|100|13.82|0|100
A|ASAN|20240701|11:19:05.616497|S|100|13.82|0|100
A|ASAN|20240701|11:19:09.300417|S|6|13.83|0|6
A|ASAN|20240701|11:19:09.300417|S|100|13.83|0|100
A|ASAN|20240701|11:25:12.918003|S|5|13.79|0|5
A|ASAN|20240701|12:00:04.250526|S|100|13.865|0|100
A|ASAN|20240701|12:00:04.250526|S|4|13.87|0|4
A|ASAN|20240701|12:00:04.251024|S|100|13.865|0|100
A|ASAN|20240701|12:25:10.412081|S|42|13.85|0|42
A|ASAN|20240701|13:08:20.704054|S|100|13.89|0|100
A|ASAN|20240701|13:28:02.800757|S|5|13.86|0|5
A|ASAN|20240701|13:30:02.817813|S|100|13.86|0|100
A|ASAN|20240701|13:35:42.435404|S|2|13.83|0|2
A|ASAN|20240701|13:39:37.888017|S|61|13.82|0|61
A|ASAN|20240701|13:39:55.613323|S|100|13.83|0|100
A|ASAN|20240701|13:43:34.538663|S|61|13.85|0|61
A|ASAN|20240701|13:50:02.822460|S|100|13.855|0|100
A|ASAN|20240701|13:53:33.786928|S|100|13.89|0|100
A|ASAN|20240701|14:29:45.016891|S|3|13.925|0|3
A|ASAN|20240701|14:34:28.882140|S|80|13.93|0|80
A|ASAN|20240701|14:43:16.555351|S|15|13.93|0|15
A|ASAN|20240701|14:43:16.555352|S|5|13.93|0|5
A|ASAN|20240701|14:48:56.008467|S|5|13.92|0|5
A|ASAN|20240701|14:48:56.008467|S|30|13.92|0|30
A|ASAN|20240701|14:59:51.232414|S|1|13.9|0|1
A|ASAN|20240701|15:33:23.779606|S|19|13.9|0|19
A|ASAN|20240701|15:41:57.430191|S|100|13.93|0|100
A|ASAN|20240701|15:43:07.963402|S|5|13.93|0|5
A|ASAN|20240701|15:43:07.963402|S|5|13.93|0|5
A|ASAN|20240701|15:43:07.963403|S|5|13.93|0|5
A|ASAN|20240701|15:47:58.553053|S|5|13.98|0|5
A|ASAN|20240701|15:53:15.554016|S|200|14|0|200
A|ASAN|20240701|15:54:52.782933|S|5|14|0|5
A|ASAN|20240701|15:55:48.035288|S|100|13.98|0|100
A|ASB|20240701|10:01:15.926342|S|100|21.18|0|100
A|ASB|20240701|11:55:26.050250|S|5|20.9|0|5
A|ASB|20240701|13:54:49.785204|S|100|20.935|0|100
A|ASB|20240701|15:01:02.081898|S|105|20.92|0|105
A|ASBA|20240701|13:32:51.583689|S|100|22.42|0|100
A|ASBA|20240701|13:46:06.481824|S|100|22.5|0|100
A|ASC|20240701|10:49:43.688697|S|3|22.04|0|3
A|ASC|20240701|10:50:00.764929|S|1|22.03|0|1
A|ASC|20240701|10:50:00.764930|S|2|22.03|0|2
A|ASC|20240701|11:39:11.892555|S|4|22.06|0|4
A|ASC|20240701|12:47:38.557369|S|8|22.2|0|8
A|ASC|20240701|12:57:21.898479|S|1|22.14|0|1
A|ASC|20240701|13:00:09.945455|S|13|22.11|0|13
A|ASC|20240701|13:40:34.550342|S|10|22.31|0|10
A|ASC|20240701|13:55:05.389232|S|3|22.28|0|3
A|ASC|20240701|14:37:18.373606|S|100|22.19|0|100
A|ASG|20240701|10:09:51.223009|S|79|5.33|0|79
A|ASG|20240701|10:09:51.223010|S|156|5.33|0|156
A|ASG|20240701|10:09:51.223153|S|100|5.33|0|100
A|ASG|20240701|11:55:29.952770|S|74|5.31|0|74
A|ASG|20240701|14:26:18.048038|S|100|5.305|0|100
A|ASG|20240701|14:30:03.318208|S|100|5.31|0|100
A|ASGN|20240701|09:33:05.014232|S|1|88.57|0|1
A|ASGN|20240701|09:33:39.319252|S|70|88.87|0|70
A|ASGN|20240701|09:34:19.631878|S|1|88.81|0|1
A|ASGN|20240701|10:03:47.499945|S|1|87.66|0|1
A|ASGN|20240701|10:08:09.842012|S|3|87.61|0|3
A|ASGN|20240701|10:12:39.351301|S|134|87.61|0|134
A|ASGN|20240701|10:12:39.351312|S|3|87.61|0|3
A|ASGN|20240701|10:50:02.366931|S|101|86.72|0|101
A|ASGN|20240701|12:17:14.148908|S|5|86.98|0|5
A|ASGN|20240701|12:17:14.149167|S|5|86.94|0|5
A|ASGN|20240701|12:24:29.226516|S|8|87.01|0|8
A|ASGN|20240701|12:33:40.628497|S|4|86.9|0|4
A|ASGN|20240701|12:33:40.628971|S|2|86.87|0|2
A|ASGN|20240701|14:30:14.825029|S|1|86.99|0|1
A|ASGN|20240701|15:25:56.659699|S|1|86.81|0|1
A|ASGN|20240701|15:56:11.202408|S|100|86.57|0|100
A|ASH|20240701|10:46:19.588673|S|92|93.04|0|92
A|ASH|20240701|11:07:30.561455|S|20|93.04|0|20
A|ASH|20240701|11:07:51.847667|S|20|93.04|0|20
A|ASH|20240701|11:08:32.436618|S|2|93.04|0|2
A|ASH|20240701|11:09:27.030834|S|53|93.04|0|53
A|ASH|20240701|11:17:21.211080|S|5|92.48|0|5
A|ASH|20240701|12:16:40.125986|S|93|92.42|0|93
A|ASH|20240701|12:16:40.126202|S|6|92.42|0|6
A|ASH|20240701|12:16:40.126347|S|7|92.42|0|7
A|ASH|20240701|12:48:12.809431|S|34|92.45|0|34
A|ASH|20240701|13:03:06.280030|S|1|92.27|0|1
A|ASH|20240701|13:04:29.191722|S|2|92.37|0|2
A|ASH|20240701|13:06:57.957410|S|1|92.43|0|1
A|ASH|20240701|13:06:57.957411|S|24|92.49|0|24
A|ASH|20240701|13:17:45.290215|S|2|92.47|0|2
A|ASH|20240701|15:34:16.211534|S|27|92.06|0|27
A|ASH|20240701|15:34:16.211685|S|173|92.06|0|173
A|ASH|20240701|15:39:22.568171|S|72|92.05|0|72
A|ASH|20240701|15:44:21.932959|S|200|92.07|0|200
A|ASH|20240701|15:45:19.632393|S|100|92.07|0|100
A|ASH|20240701|15:47:08.882229|S|1|92.1|0|1
A|ASH|20240701|15:47:41.206308|S|3|92.1|0|3
A|ASHR|20240701|11:20:13.015043|S|57|23.675|0|57
A|ASHR|20240701|12:29:52.874983|S|45|23.705|0|45
A|ASHR|20240701|14:03:09.482494|S|20|23.675|0|20
A|ASHR|20240701|14:25:08.082467|S|55|23.675|0|55
A|ASIX|20240701|09:58:21.403634|S|2|22.86|0|2
A|ASIX|20240701|10:07:30.583392|S|1|22.72|0|1
A|ASIX|20240701|10:07:30.651267|S|1|22.67|0|1
A|ASIX|20240701|10:07:30.651267|S|1|22.67|0|1
A|ASIX|20240701|10:07:30.651267|S|1|22.67|0|1
A|ASIX|20240701|10:22:03.463611|S|7|22.61|0|7
A|ASIX|20240701|10:22:03.465793|S|2|22.59|0|2
A|ASIX|20240701|10:49:55.440348|S|1|22.51|0|1
A|ASIX|20240701|10:59:51.582697|S|3|22.58|0|3
A|ASIX|20240701|11:10:32.517462|S|7|22.44|0|7
A|ASIX|20240701|11:33:19.340616|S|2|22.2|0|2
A|ASIX|20240701|12:19:03.005486|S|1|22.03|0|1
A|ASIX|20240701|13:45:06.238945|S|1|21.86|0|1
A|ASIX|20240701|14:16:01.910619|S|71|22.19|0|71
A|ASIX|20240701|14:26:24.773980|S|25|22.12|0|25
A|ASIX|20240701|14:38:39.883867|S|1|22.09|0|1
A|ASIX|20240701|15:31:54.566931|S|2|21.99|0|2
A|ASIX|20240701|15:40:22.406719|S|3|21.98|0|3
A|ASIX|20240701|15:40:22.406719|S|5|21.98|0|5
A|ASIX|20240701|15:40:22.406719|S|4|21.98|0|4
A|ASIX|20240701|15:40:22.406721|S|2|21.98|0|2
A|ASIX|20240701|15:40:22.406721|S|1|21.98|0|1
A|ASIX|20240701|15:50:10.487699|S|100|21.98|0|100
A|ASIX|20240701|15:57:41.041908|S|25|22|0|25
A|ASLE|20240701|10:32:35.690453|S|12|6.73|0|12
A|ASLE|20240701|10:41:16.418505|S|9|6.72|0|9
A|ASLE|20240701|10:42:58.545585|S|10|6.71|0|10
A|ASLE|20240701|13:50:28.657701|S|100|6.48|0|100
A|ASLE|20240701|13:50:28.657721|S|100|6.48|0|100
A|ASM|20240701|09:30:00.032142|E|13110|.9|38384|277
A|ASM|20240701|09:30:00.032142|S|13110|.9|38384|243
A|ASM|20240701|09:43:10.025782|S|100|.8969|0|100
A|ASM|20240701|09:43:10.025782|S|100|.8969|0|100
A|ASM|20240701|09:43:10.048553|S|100|.8969|0|100
A|ASM|20240701|10:05:43.296850|S|1|.8977|0|1
A|ASM|20240701|10:41:14.249426|S|1000|.9|0|1000
A|ASM|20240701|10:41:14.249426|S|100|.9|0|100
A|ASM|20240701|10:41:14.256392|S|1200|.9|0|1200
A|ASM|20240701|10:41:14.262159|S|80|.9|0|80
A|ASM|20240701|10:41:16.320058|S|100|.9|0|100
A|ASM|20240701|10:41:51.329843|S|180|.9|0|180
A|ASM|20240701|11:18:05.285546|S|100|.892|0|100
A|ASM|20240701|11:18:05.285546|S|47|.892|0|47
A|ASM|20240701|11:39:00.370208|S|100|.8911|0|100
A|ASM|20240701|12:24:13.810017|S|6|.8976|0|6
A|ASM|20240701|12:24:13.810017|S|95|.8976|0|95
A|ASM|20240701|13:31:43.447785|S|100|.9|0|100
A|ASM|20240701|14:03:19.963462|S|100|.8913|0|100
A|ASM|20240701|14:03:19.963462|S|100|.8913|0|100
A|ASM|20240701|14:03:19.963462|S|100|.8913|0|100
A|ASM|20240701|15:33:22.947627|E|100|.8904|0|100
A|ASM|20240701|15:33:23.220261|S|100|.89|0|100
A|ASM|20240701|15:55:37.973138|S|100|.8884|0|100
A|ASM|20240701|15:55:37.973138|S|50|.8884|0|50
A|ASM|20240701|15:55:37.973138|S|50|.8888|0|50
A|ASM|20240701|15:57:22.690918|S|100|.89|0|100
A|ASM|20240701|15:57:26.759959|S|100|.89|0|100
A|ASM|20240701|15:58:38.377645|S|100|.89|0|100
A|ASM|20240701|15:58:38.377645|S|98|.89|0|98
A|ASM|20240701|15:59:05.758372|S|100|.89|0|100
A|ASM|20240701|15:59:06.045194|S|100|.89|0|100
A|ASM|20240701|15:59:06.045194|S|100|.89|0|100
A|ASM|20240701|15:59:33.677958|S|50|.89|0|50
A|ASM|20240701|15:59:51.040016|S|2|.89|0|2
A|ASM|20240701|15:59:51.040017|S|100|.89|0|100
A|ASM|20240701|15:59:51.293371|S|100|.888|0|100
A|ASM|20240701|15:59:51.293371|S|600|.888|0|600
A|ASM|20240701|15:59:51.293371|S|100|.888|0|100
A|ASM|20240701|16:00:00.005323|S|331|.893|58887|199
A|ASML|20240701|10:03:20.695584|S|1|1025.15|0|1
A|ASML|20240701|10:10:12.182019|E|4|1025.56|0|4
A|ASML|20240701|10:10:12.182496|E|1|1025.56|0|1
A|ASML|20240701|10:13:42.637394|E|8|1019.87|0|8
A|ASML|20240701|10:13:42.637825|E|1|1019.87|0|1
A|ASML|20240701|10:13:42.640004|E|4|1019.87|0|4
A|ASML|20240701|10:13:42.640462|E|6|1019.87|0|6
A|ASML|20240701|10:34:05.791187|S|1|1023.38|0|1
A|ASML|20240701|10:36:59.124830|S|18|1023.89|0|18
A|ASML|20240701|10:52:22.415164|S|43|1018.82|0|43
A|ASML|20240701|11:30:00.102957|S|2|1021.67|0|2
A|ASML|20240701|12:42:15.271569|S|2|1028.06|0|2
A|ASML|20240701|12:55:55.666635|S|3|1028.11|0|3
A|ASML|20240701|13:36:30.982651|S|51|1031.92|0|51
A|ASML|20240701|14:41:53.836568|S|52|1030.09|0|52
A|ASML|20240701|14:42:37.960856|S|4|1029.98|0|4
A|ASML|20240701|14:46:49.718665|S|4|1029.13|0|4
A|ASML|20240701|14:47:50.154115|S|1|1028.69|0|1
A|ASML|20240701|15:10:07.063461|S|10|1032.7|0|10
A|ASML|20240701|15:33:16.042858|S|20|1029.89|0|20
A|ASML|20240701|15:42:48.542940|S|16|1030.08|0|16
A|ASML|20240701|15:42:48.543115|S|84|1030.08|0|84
A|ASND|20240701|09:30:10.597019|S|23|137.39|0|23
A|ASND|20240701|11:31:39.395123|S|10|134.17|0|10
A|ASND|20240701|11:36:09.697649|S|10|133.85|0|10
A|ASND|20240701|11:38:00.886397|S|11|133.64|0|11
A|ASND|20240701|11:39:00.552094|S|30|134.3|0|30
A|ASND|20240701|11:40:13.491452|S|11|133.99|0|11
A|ASND|20240701|11:40:54.132197|S|19|133.99|0|19
A|ASND|20240701|12:16:05.210488|S|33|133.66|0|33
A|ASND|20240701|12:25:20.208263|S|33|132.79|0|33
A|ASND|20240701|12:27:17.817173|S|77|132.73|0|77
A|ASND|20240701|12:31:49.465235|S|50|133.01|0|50
A|ASND|20240701|13:20:04.005355|S|25|132.84|0|25
A|ASND|20240701|14:51:40.052360|S|30|136.37|0|30
A|ASND|20240701|15:14:10.378326|S|77|136.15|0|77
A|ASND|20240701|15:15:34.134510|S|77|136.16|0|77
A|ASND|20240701|15:36:24.101391|S|60|135.94|0|60
A|ASND|20240701|15:37:27.526558|S|7|135.64|0|7
A|ASND|20240701|15:56:07.458174|S|33|134.05|0|33
A|ASND|20240701|15:56:36.783752|S|5|134.07|0|5
A|ASND|20240701|15:57:16.150220|S|10|134.13|0|10
A|ASNS|20240701|10:13:45.999776|E|300|2|0|300
A|ASNS|20240701|14:10:23.053316|S|63|2.11|0|63
A|ASNS|20240701|14:10:23.053390|S|63|2.11|0|63
A|ASNS|20240701|14:10:23.053452|S|63|2.11|0|63
A|ASNS|20240701|14:10:23.053515|S|63|2.11|0|63
A|ASNS|20240701|14:10:23.054004|S|63|2.11|0|63
A|ASNS|20240701|15:33:50.330514|E|200|1.99|0|200
A|ASNS|20240701|15:57:03.301304|S|100|2.03|0|100
A|ASO|20240701|09:40:25.298960|S|1|52.71|0|1
A|ASO|20240701|09:41:04.455242|S|2|52.71|0|2
A|ASO|20240701|09:41:04.455904|S|5|52.71|0|5
A|ASO|20240701|09:41:04.456060|S|100|52.71|0|100
A|ASO|20240701|09:41:09.213164|S|10|52.71|0|10
A|ASO|20240701|09:44:06.914473|S|100|52.14|0|100
A|ASO|20240701|10:09:51.860025|S|2|52.11|0|2
A|ASO|20240701|10:33:52.616355|S|2|51.79|0|2
A|ASO|20240701|10:41:56.856371|S|2|51.65|0|2
A|ASO|20240701|10:45:20.173350|S|2|51.73|0|2
A|ASO|20240701|10:45:20.173350|S|1|51.73|0|1
A|ASO|20240701|10:46:25.232095|S|2|51.6|0|2
A|ASO|20240701|10:48:04.086675|S|1|51.59|0|1
A|ASO|20240701|11:19:19.322553|S|123|51.28|0|123
A|ASO|20240701|11:55:31.469658|S|111|51.15|0|111
A|ASO|20240701|11:55:31.470244|S|47|51.15|0|47
A|ASO|20240701|12:05:15.684548|S|49|51.06|0|49
A|ASO|20240701|12:05:15.684568|S|51|51.06|0|51
A|ASO|20240701|13:08:48.757416|S|100|50.78|0|100
A|ASO|20240701|13:23:06.157283|S|2|50.8|0|2
A|ASO|20240701|15:17:36.033026|S|100|50.65|0|100
A|ASO|20240701|15:17:36.033125|S|100|50.65|0|100
A|ASO|20240701|15:47:25.258868|S|1|50.61|0|1
A|ASO|20240701|15:57:03.326441|S|15|50.77|0|15
A|ASPI|20240701|09:57:14.762447|S|100|3.01|0|100
A|ASPI|20240701|10:00:33.092316|S|100|3.05|0|100
A|ASPI|20240701|10:02:02.415327|S|222|3.05|0|222
A|ASPI|20240701|10:48:08.707748|S|227|3.05|0|227
A|ASPI|20240701|11:05:49.233465|S|85|3.03|0|85
A|ASPI|20240701|11:05:49.233507|S|2|3.03|0|2
A|ASPI|20240701|11:13:49.998434|S|100|3.05|0|100
A|ASPI|20240701|13:10:02.632303|S|100|3.31|0|100
A|ASPI|20240701|13:46:55.338151|S|135|3.29|0|135
A|ASPI|20240701|14:48:34.553842|S|62|3.34|0|62
A|ASPI|20240701|14:48:34.554306|S|145|3.34|0|145
A|ASPI|20240701|15:00:00.023872|S|197|3.33|0|197
A|ASPN|20240701|09:35:37.238040|S|46|24.15|0|46
A|ASPN|20240701|09:37:45.671797|S|89|24.09|0|89
A|ASPN|20240701|11:00:57.279301|S|33|23.65|0|33
A|ASPN|20240701|11:00:57.279344|S|118|23.65|0|118
A|ASPN|20240701|11:23:04.906733|S|89|23.54|0|89
A|ASPN|20240701|11:25:53.261982|S|85|23.69|0|85
A|ASPN|20240701|11:25:53.261999|S|15|23.69|0|15
A|ASPN|20240701|12:15:00.471692|S|100|23.6|0|100
A|ASPN|20240701|12:15:00.472004|S|100|23.6|0|100
A|ASPN|20240701|12:15:00.472033|S|100|23.6|0|100
A|ASPN|20240701|12:15:47.710992|S|69|23.6|0|69
A|ASPN|20240701|12:15:47.711008|S|69|23.61|0|69
A|ASPN|20240701|13:07:25.638808|S|75|23.69|0|75
A|ASPN|20240701|13:07:25.638808|S|11|23.71|0|11
A|ASPN|20240701|13:07:25.639083|S|75|23.71|0|75
A|ASPN|20240701|13:25:17.685396|S|89|23.58|0|89
A|ASPN|20240701|13:31:34.393816|S|100|23.56|0|100
A|ASPN|20240701|15:59:44.632638|S|100|23.51|0|100
A|ASPS|20240701|12:05:53.620138|S|100|1.41|0|100
A|ASPS|20240701|12:22:54.163971|S|31|1.4|0|31
A|ASPS|20240701|13:03:26.404874|S|31|1.41|0|31
A|ASPS|20240701|13:11:26.413931|S|31|1.41|0|31
A|ASPS|20240701|13:19:54.449293|S|31|1.41|0|31
A|ASPS|20240701|13:42:06.026215|S|31|1.42|0|31
A|ASPS|20240701|13:57:56.966800|S|31|1.42|0|31
A|ASPS|20240701|14:04:56.968942|S|31|1.42|0|31
A|ASPS|20240701|14:18:43.547130|S|7|1.42|0|7
A|ASPS|20240701|14:38:35.906028|S|17|1.42|0|17
A|ASPS|20240701|15:18:29.209562|S|31|1.42|0|31
A|ASPS|20240701|15:42:54.092833|S|31|1.42|0|31
A|ASR|20240701|12:18:47.076340|S|6|301.07|0|6
A|ASR|20240701|12:20:15.473252|S|5|300.85|0|5
A|ASR|20240701|14:23:16.696100|S|90|303.22|0|90
A|ASR|20240701|14:40:40.879952|S|90|303.78|0|90
A|ASR|20240701|15:45:10.916163|S|100|302.72|0|100
A|ASR|20240701|15:58:11.471886|S|100|301.66|0|100
A|ASR|20240701|15:58:35.786603|S|100|301.94|0|100
A|ASRT|20240701|14:21:25.996219|S|100|1.24|0|100
A|ASTE|20240701|10:34:55.844794|S|1|29.02|0|1
A|ASTE|20240701|10:41:59.308906|S|56|28.92|0|56
A|ASTE|20240701|13:43:26.510105|S|8|28.89|0|8
A|ASTE|20240701|13:43:38.544646|S|23|28.85|0|23
A|ASTE|20240701|13:43:38.544656|S|9|28.85|0|9
A|ASTE|20240701|15:39:09.829403|S|12|28.75|0|12
A|ASTE|20240701|15:42:18.175096|S|9|28.64|0|9
A|ASTE|20240701|15:45:26.268739|S|5|28.74|0|5
A|ASTH|20240701|10:37:22.714765|S|1|39.61|0|1
A|ASTH|20240701|11:18:23.144765|S|1|39.5|0|1
A|ASTH|20240701|11:19:49.690112|S|1|39.19|0|1
A|ASTH|20240701|11:22:11.986936|S|10|39.38|0|10
A|ASTH|20240701|13:44:02.911663|S|1|39.39|0|1
A|ASTH|20240701|13:44:02.911663|S|1|39.39|0|1
A|ASTH|20240701|13:44:02.911663|S|1|39.39|0|1
A|ASTH|20240701|13:44:02.911664|S|1|39.39|0|1
A|ASTH|20240701|13:44:02.911664|S|1|39.39|0|1
A|ASTH|20240701|15:06:58.416235|S|37|39.38|0|37
A|ASTL|20240701|12:49:11.764069|S|100|6.9|0|100
A|ASTS|20240701|09:33:52.253307|S|100|12.09|0|100
A|ASTS|20240701|10:07:55.521742|S|10|11.98|0|10
A|ASTS|20240701|10:07:55.521742|S|5|11.98|0|5
A|ASTS|20240701|10:08:31.048522|S|35|11.97|0|35
A|ASTS|20240701|10:12:11.043658|S|5|11.93|0|5
A|ASTS|20240701|10:12:11.043658|S|45|11.93|0|45
A|ASTS|20240701|10:12:11.043658|S|5|11.93|0|5
A|ASTS|20240701|10:15:20.161738|S|30|11.88|0|30
A|ASTS|20240701|10:34:53.498934|S|50|11.98|0|50
A|ASTS|20240701|10:35:12.545247|S|10|12.01|0|10
A|ASTS|20240701|10:39:31.069949|S|20|11.94|0|20
A|ASTS|20240701|10:57:43.515228|S|100|11.745|0|100
A|ASTS|20240701|10:57:59.583167|S|100|11.715|0|100
A|ASTS|20240701|10:57:59.585138|S|100|11.715|0|100
A|ASTS|20240701|11:03:13.252864|S|50|11.6|0|50
A|ASTS|20240701|11:03:13.252864|S|50|11.6|0|50
A|ASTS|20240701|11:03:13.252864|S|60|11.6|0|60
A|ASTS|20240701|11:04:21.446910|S|30|11.6|0|30
A|ASTS|20240701|11:04:42.948688|S|20|11.61|0|20
A|ASTS|20240701|11:12:10.566255|S|100|11.585|0|100
A|ASTS|20240701|11:33:53.164545|S|5|11.5|0|5
A|ASTS|20240701|11:34:31.095227|S|10|11.49|0|10
A|ASTS|20240701|11:50:48.363602|S|30|11.43|0|30
A|ASTS|20240701|11:50:48.363602|S|20|11.43|0|20
A|ASTS|20240701|11:51:40.579235|S|5|11.43|0|5
A|ASTS|20240701|12:15:00.095789|S|5|10.96|0|5
A|ASTS|20240701|12:34:13.951569|S|100|10.985|0|100
A|ASTS|20240701|12:34:13.952173|S|100|10.985|0|100
A|ASTS|20240701|12:34:13.952802|S|100|10.985|0|100
A|ASTS|20240701|13:03:12.610777|S|5|10.98|0|5
A|ASTS|20240701|13:19:11.854524|S|100|11.035|0|100
A|ASTS|20240701|14:58:40.740324|S|100|11.125|0|100
A|ASTS|20240701|15:29:58.809073|S|100|11.04|0|100
A|ASTS|20240701|15:43:48.723072|S|100|11.03|0|100
A|ASTS|20240701|15:50:18.158723|S|100|10.99|0|100
A|ASTS|20240701|15:50:43.244074|S|15|10.99|0|15
A|ASTS|20240701|15:51:15.914063|S|100|10.98|0|100
A|ASTS|20240701|15:54:31.751627|S|100|10.85|0|100
A|ASTS|20240701|15:54:59.368904|S|80|10.91|0|80
A|ASTS|20240701|15:55:23.785825|S|100|10.85|0|100
A|ASTS|20240701|15:55:38.073114|S|100|10.86|0|100
A|ASTS|20240701|15:57:11.924809|S|100|10.87|0|100
A|ASTS|20240701|15:57:22.066266|S|100|10.85|0|100
A|ASTS|20240701|15:57:25.903359|S|100|10.85|0|100
A|ASTS|20240701|15:58:12.606542|S|300|10.84|0|300
A|ASTS|20240701|15:58:12.609661|S|100|10.84|0|100
A|ASTS|20240701|15:58:54.589758|S|100|10.81|0|100
A|ASTS|20240701|15:59:08.079450|S|100|10.82|0|100
A|ASTS|20240701|15:59:24.550566|S|178|10.83|0|178
A|ASTS|20240701|15:59:24.550747|S|22|10.83|0|22
A|ASUR|20240701|09:38:11.309793|S|100|8.47|0|100
A|ASUR|20240701|09:38:11.310050|S|100|8.47|0|100
A|ASUR|20240701|11:15:25.564437|S|9|8.47|0|9
A|ASUR|20240701|15:36:59.843481|S|5|8.47|0|5
A|ASUR|20240701|15:36:59.843481|S|5|8.47|0|5
A|ASUR|20240701|15:36:59.843481|S|5|8.47|0|5
A|ASUR|20240701|15:36:59.843482|S|5|8.47|0|5
A|ASUR|20240701|15:46:06.702016|S|1|8.45|0|1
A|ASUR|20240701|15:58:12.295389|S|1|8.42|0|1
A|ASUR|20240701|15:58:13.025361|S|4|8.42|0|4
A|ASX|20240701|09:40:03.073700|S|1|11.37|0|1
A|ASX|20240701|09:45:54.503019|S|1|11.28|0|1
A|ASX|20240701|09:54:02.900965|S|424|11.19|0|424
A|ASX|20240701|09:54:02.900975|S|40|11.19|0|40
A|ASX|20240701|09:57:37.205908|S|300|11.21|0|300
A|ASX|20240701|09:57:37.206115|S|237|11.21|0|237
A|ASX|20240701|10:04:09.050066|S|2|11.26|0|2
A|ASX|20240701|10:14:27.912409|S|506|11.18|0|506
A|ASX|20240701|10:17:37.778454|S|100|11.2|0|100
A|ASX|20240701|10:44:05.181327|S|2|11.22|0|2
A|ASX|20240701|10:50:51.204173|S|533|11.22|0|533
A|ASX|20240701|11:14:12.733608|S|17|11.22|0|17
A|ASX|20240701|11:22:56.156760|S|18|11.23|0|18
A|ASX|20240701|12:12:00.198513|S|14|11.285|0|14
A|ASX|20240701|12:16:57.356455|S|300|11.285|0|300
A|ASX|20240701|13:11:03.104616|S|100|11.24|0|100
A|ASX|20240701|13:37:21.528302|S|1|11.26|0|1
A|ASX|20240701|14:14:30.281081|S|100|11.285|0|100
A|ASX|20240701|14:46:08.153815|S|100|11.27|0|100
A|ASX|20240701|15:05:50.858707|S|1|11.29|0|1
A|ASX|20240701|15:23:37.618862|S|1|11.295|0|1
A|ASX|20240701|15:38:19.513360|S|100|11.275|0|100
A|ASX|20240701|15:42:50.858647|S|100|11.275|0|100
A|ASX|20240701|15:45:42.505984|S|100|11.27|0|100
A|ASX|20240701|15:46:33.307696|S|100|11.26|0|100
A|ASX|20240701|15:50:04.802983|S|1|11.26|0|1
A|ASX|20240701|15:52:10.752418|S|100|11.28|0|100
A|ASX|20240701|15:53:42.818776|S|100|11.29|0|100
A|ASX|20240701|15:55:42.307533|S|100|11.31|0|100
A|ASX|20240701|15:56:08.659826|S|100|11.315|0|100
A|ASX|20240701|15:56:16.563918|S|100|11.32|0|100
A|ASX|20240701|15:56:43.977229|S|100|11.325|0|100
A|ASX|20240701|15:57:41.085896|S|100|11.325|0|100
A|ASX|20240701|15:57:59.558000|S|300|11.325|0|300
A|ASX|20240701|15:58:25.991501|S|100|11.31|0|100
A|ASXC|20240701|09:30:00.067103|S|19659|.327|40315|556
A|ASXC|20240701|09:30:00.067103|E|19659|.327|40315|7050
A|ASXC|20240701|09:32:51.529691|S|13|.3271|0|13
A|ASXC|20240701|09:51:09.561784|S|100|.3291|0|100
A|ASXC|20240701|09:55:53.489311|S|100|.3299|0|100
A|ASXC|20240701|09:55:53.489311|S|100|.3299|0|100
A|ASXC|20240701|09:55:53.489312|S|100|.3299|0|100
A|ASXC|20240701|09:55:53.491010|S|100|.3299|0|100
A|ASXC|20240701|10:00:53.837184|S|100|.3299|0|100
A|ASXC|20240701|10:00:53.837184|S|100|.3299|0|100
A|ASXC|20240701|10:09:04.485823|S|300|.3296|0|300
A|ASXC|20240701|10:17:35.515960|S|6|.3298|0|6
A|ASXC|20240701|10:21:09.780011|S|94|.3298|0|94
A|ASXC|20240701|10:21:09.780011|S|100|.3298|0|100
A|ASXC|20240701|10:21:09.780011|S|100|.3298|0|100
A|ASXC|20240701|10:21:09.780012|S|200|.3298|0|200
A|ASXC|20240701|10:31:50.201103|S|15|.3298|0|15
A|ASXC|20240701|10:39:18.803293|S|300|.328|0|300
A|ASXC|20240701|10:42:07.107420|S|5|.328|0|5
A|ASXC|20240701|10:42:22.516070|S|100|.3279|0|100
A|ASXC|20240701|10:42:22.516070|S|100|.3279|0|100
A|ASXC|20240701|10:42:22.516070|S|100|.3279|0|100
A|ASXC|20240701|10:42:24.512364|S|100|.33|0|100
A|ASXC|20240701|10:42:24.512364|S|100|.33|0|100
A|ASXC|20240701|10:46:34.619066|S|100|.3287|0|100
A|ASXC|20240701|10:46:34.619066|S|200|.3287|0|200
A|ASXC|20240701|10:46:34.623953|S|94|.3287|0|94
A|ASXC|20240701|10:49:31.702067|S|19|.3278|0|19
A|ASXC|20240701|10:54:08.051766|S|100|.3273|0|100
A|ASXC|20240701|10:54:10.245960|S|60|.3271|0|60
A|ASXC|20240701|10:54:17.225564|S|143|.327|0|143
A|ASXC|20240701|10:54:17.226352|S|510|.327|0|510
A|ASXC|20240701|10:54:51.328586|S|90|.3271|0|90
A|ASXC|20240701|10:54:51.328587|S|100|.3271|0|100
A|ASXC|20240701|10:56:24.926021|S|100|.3299|0|100
A|ASXC|20240701|10:56:24.964743|S|64|.3285|0|64
A|ASXC|20240701|10:56:24.964744|S|100|.3299|0|100
A|ASXC|20240701|10:56:55.392676|S|100|.33|0|100
A|ASXC|20240701|11:00:38.612934|S|100|.3302|0|100
A|ASXC|20240701|11:02:54.709294|S|100|.33|0|100
A|ASXC|20240701|11:06:39.370470|S|200|.331|0|200
A|ASXC|20240701|11:09:11.332460|S|6|.3307|0|6
A|ASXC|20240701|11:32:30.719523|S|10|.3302|0|10
A|ASXC|20240701|11:34:37.291093|S|34|.3301|0|34
A|ASXC|20240701|11:34:37.291093|S|4|.3301|0|4
A|ASXC|20240701|11:36:16.328553|S|100|.33|0|100
A|ASXC|20240701|11:45:29.169464|S|100|.33|0|100
A|ASXC|20240701|12:49:10.955777|S|35|.33|0|35
A|ASXC|20240701|12:49:10.955777|S|162|.33|0|162
A|ASXC|20240701|12:55:23.844723|S|82|.33|0|82
A|ASXC|20240701|13:19:07.512879|S|300|.3301|0|300
A|ASXC|20240701|13:19:07.512879|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.512879|S|700|.3301|0|700
A|ASXC|20240701|13:19:07.513024|S|200|.3301|0|200
A|ASXC|20240701|13:19:07.513024|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.513024|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.513025|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.513025|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.513025|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.513026|S|100|.3301|0|100
A|ASXC|20240701|13:19:07.513026|S|1000|.3301|0|1000
A|ASXC|20240701|13:40:08.467780|S|100|.3301|0|100
A|ASXC|20240701|13:40:08.467780|S|100|.3301|0|100
A|ASXC|20240701|13:40:08.467781|S|200|.3301|0|200
A|ASXC|20240701|13:40:08.467782|S|100|.3301|0|100
A|ASXC|20240701|13:40:08.467782|S|100|.3301|0|100
A|ASXC|20240701|13:43:38.485632|S|100|.33|0|100
A|ASXC|20240701|13:46:29.212638|S|9656|.33|0|9656
A|ASXC|20240701|13:46:29.212638|S|100|.33|0|100
A|ASXC|20240701|13:46:29.212638|S|100|.33|0|100
A|ASXC|20240701|13:46:38.037462|S|100|.3301|0|100
A|ASXC|20240701|13:46:38.037462|S|100|.3301|0|100
A|ASXC|20240701|13:46:38.037462|S|200|.3301|0|200
A|ASXC|20240701|13:46:38.037463|S|100|.3301|0|100
A|ASXC|20240701|13:52:36.288377|S|100|.3301|0|100
A|ASXC|20240701|13:52:36.288377|S|200|.3301|0|200
A|ASXC|20240701|13:52:36.288378|S|100|.3301|0|100
A|ASXC|20240701|13:52:36.288379|S|200|.3301|0|200
A|ASXC|20240701|14:12:32.659686|S|100|.3301|0|100
A|ASXC|20240701|14:15:54.610626|S|200|.3301|0|200
A|ASXC|20240701|14:15:54.610626|S|400|.3301|0|400
A|ASXC|20240701|14:16:53.725224|S|100|.3302|0|100
A|ASXC|20240701|14:16:53.725224|S|100|.3302|0|100
A|ASXC|20240701|14:16:53.725224|S|100|.3302|0|100
A|ASXC|20240701|14:16:53.726122|S|53|.3302|0|53
A|ASXC|20240701|14:16:54.589684|S|24|.3303|0|24
A|ASXC|20240701|14:16:57.048124|S|1000|.331|0|1000
A|ASXC|20240701|14:16:57.064475|S|100|.3319|0|100
A|ASXC|20240701|14:23:44.178324|S|300|.3313|0|300
A|ASXC|20240701|14:39:24.372344|S|100|.332|0|100
A|ASXC|20240701|14:39:40.299934|S|300|.3315|0|300
A|ASXC|20240701|14:44:39.393724|S|100|.3315|0|100
A|ASXC|20240701|14:48:19.788667|S|100|.3315|0|100
A|ASXC|20240701|14:48:19.788667|S|100|.3315|0|100
A|ASXC|20240701|14:48:19.788668|S|100|.3315|0|100
A|ASXC|20240701|15:05:44.675689|S|12|.3315|0|12
A|ASXC|20240701|15:05:44.677276|S|12|.3315|0|12
A|ASXC|20240701|15:05:44.677276|S|88|.3315|0|88
A|ASXC|20240701|15:07:16.082054|S|100|.3314|0|100
A|ASXC|20240701|15:07:16.082054|S|100|.3314|0|100
A|ASXC|20240701|15:15:46.240532|S|100|.3315|0|100
A|ASXC|20240701|15:15:46.240532|S|100|.3315|0|100
A|ASXC|20240701|15:15:46.240532|S|1|.3315|0|1
A|ASXC|20240701|15:15:46.242125|S|69|.3315|0|69
A|ASXC|20240701|15:20:42.296382|S|1|.3329|0|1
A|ASXC|20240701|15:24:07.144461|S|700|.333|0|700
A|ASXC|20240701|15:24:07.144461|S|1470|.333|0|1470
A|ASXC|20240701|15:24:07.144470|S|20|.333|0|20
A|ASXC|20240701|15:24:07.144860|S|1000|.333|0|1000
A|ASXC|20240701|15:24:07.144860|S|300|.333|0|300
A|ASXC|20240701|15:24:07.144860|S|110|.333|0|110
A|ASXC|20240701|15:24:07.155103|S|100|.3328|0|100
A|ASXC|20240701|15:24:07.155103|S|200|.3328|0|200
A|ASXC|20240701|15:24:07.155103|S|200|.3328|0|200
A|ASXC|20240701|15:30:23.600279|S|100|.333|0|100
A|ASXC|20240701|15:30:23.600279|S|100|.333|0|100
A|ASXC|20240701|15:35:56.888050|S|100|.3342|0|100
A|ASXC|20240701|15:37:33.666451|S|700|.3348|0|700
A|ASXC|20240701|15:37:33.680304|S|100|.3347|0|100
A|ASXC|20240701|15:38:58.201253|S|700|.3348|0|700
A|ASXC|20240701|15:40:29.712111|S|100|.3346|0|100
A|ASXC|20240701|15:40:30.374321|S|1000|.3348|0|1000
A|ASXC|20240701|15:41:09.227066|S|5900|.3345|0|5900
A|ASXC|20240701|15:41:09.227066|S|100|.3345|0|100
A|ASXC|20240701|15:41:09.227067|S|9700|.3345|0|9700
A|ASXC|20240701|15:46:34.490756|S|100|.3346|0|100
A|ASXC|20240701|15:46:34.490756|S|100|.3346|0|100
A|ASXC|20240701|15:46:34.490756|S|100|.3346|0|100
A|ASXC|20240701|15:47:28.972656|S|400|.3346|0|400
A|ASXC|20240701|15:47:54.794443|S|3|.3348|0|3
A|ASXC|20240701|15:48:56.923581|S|300|.3348|0|300
A|ASXC|20240701|15:48:56.923581|S|200|.3348|0|200
A|ASXC|20240701|15:49:26.997409|S|100|.3348|0|100
A|ASXC|20240701|15:49:26.997409|S|1|.3348|0|1
A|ASXC|20240701|15:49:50.405437|S|100|.3348|0|100
A|ASXC|20240701|15:49:50.405437|S|100|.3348|0|100
A|ASXC|20240701|15:49:51.747342|S|5|.3348|0|5
A|ASXC|20240701|15:49:51.747551|S|900|.335|0|900
A|ASXC|20240701|15:49:51.747551|S|10|.335|0|10
A|ASXC|20240701|15:49:51.747552|S|1000|.335|0|1000
A|ASXC|20240701|15:49:51.747553|S|2000|.335|0|2000
A|ASXC|20240701|15:50:42.045235|S|41|.3349|0|41
A|ASXC|20240701|15:51:17.391497|S|184|.3349|0|184
A|ASXC|20240701|15:51:17.392063|S|16716|.3349|0|16716
A|ASXC|20240701|15:51:17.616873|S|1|.3346|0|1
A|ASXC|20240701|15:52:47.016974|S|100|.3323|0|100
A|ASXC|20240701|15:52:47.020075|S|300|.3323|0|300
A|ASXC|20240701|15:55:12.230739|S|100|.3323|0|100
A|ASXC|20240701|15:56:04.607215|S|100|.3323|0|100
A|ASXC|20240701|15:56:05.608279|S|100|.3323|0|100
A|ASXC|20240701|15:56:49.736422|S|100|.3325|0|100
A|ASXC|20240701|15:56:49.736422|S|200|.3325|0|200
A|ASXC|20240701|15:57:17.624575|S|100|.334|0|100
A|ASXC|20240701|15:58:19.581350|S|7300|.3349|0|7300
A|ASXC|20240701|15:58:56.911158|S|1|.3332|0|1
A|ASXC|20240701|15:59:27.698093|S|862|.3339|0|862
A|ASXC|20240701|15:59:27.698093|S|100|.3339|0|100
A|ASXC|20240701|15:59:27.699576|S|2838|.3339|0|2838
A|ASXC|20240701|15:59:27.699576|S|100|.3339|0|100
A|ASXC|20240701|15:59:27.700976|S|100|.3335|0|100
A|ASXC|20240701|15:59:27.700976|S|100|.3335|0|100
A|ASXC|20240701|15:59:28.652546|S|7800|.3349|0|7800
A|ASXC|20240701|15:59:28.674664|S|100|.3331|0|100
A|ASXC|20240701|15:59:28.695528|S|100|.3331|0|100
A|ASXC|20240701|15:59:44.221151|S|100|.3335|0|100
A|ASXC|20240701|15:59:44.221151|S|100|.3335|0|100
A|ASXC|20240701|15:59:44.222892|S|200|.3335|0|200
A|ASXC|20240701|15:59:44.222892|S|100|.3335|0|100
A|ASXC|20240701|15:59:45.143578|S|300|.3331|0|300
A|ASXC|20240701|15:59:45.143578|S|48|.3336|0|48
A|ASXC|20240701|15:59:45.144890|S|52|.3336|0|52
A|ASXC|20240701|15:59:45.146239|S|100|.3331|0|100
A|ASXC|20240701|15:59:46.094360|S|193|.3349|0|193
A|ASXC|20240701|15:59:49.858039|S|198|.3337|0|198
A|ASXC|20240701|16:00:00.050964|S|7430|.335|59808|5587
A|ASXC|20240701|16:00:00.050964|E|7430|.335|59808|11
A|ATAI|20240701|10:50:04.408335|S|100|1.33|0|100
A|ATAI|20240701|12:41:52.911851|S|6|1.32|0|6
A|ATAI|20240701|12:56:51.957171|S|6|1.32|0|6
A|ATAI|20240701|13:47:16.990528|S|11|1.31|0|11
A|ATAI|20240701|15:01:23.590706|S|100|1.32|0|100
A|ATAI|20240701|15:27:49.731317|S|100|1.34|0|100
A|ATAI|20240701|15:55:34.860161|S|63|1.35|0|63
A|ATAT|20240701|09:38:19.561644|S|100|18.915|0|100
A|ATAT|20240701|09:58:00.367144|S|42|18.83|0|42
A|ATAT|20240701|10:04:59.520571|S|24|18.71|0|24
A|ATAT|20240701|10:17:19.017074|S|113|18.73|0|113
A|ATAT|20240701|10:19:45.455616|S|201|18.62|0|201
A|ATAT|20240701|10:23:55.504759|S|13|18.68|0|13
A|ATAT|20240701|10:23:55.504931|S|205|18.68|0|205
A|ATAT|20240701|10:24:53.568341|S|49|18.65|0|49
A|ATAT|20240701|10:24:53.605015|S|17|18.65|0|17
A|ATAT|20240701|10:30:18.489951|S|77|18.59|0|77
A|ATAT|20240701|10:38:09.329516|S|96|18.59|0|96
A|ATAT|20240701|11:04:25.129170|S|74|18.64|0|74
A|ATAT|20240701|11:04:27.918559|S|13|18.64|0|13
A|ATAT|20240701|11:27:48.727307|S|96|18.53|0|96
A|ATAT|20240701|11:27:48.727307|S|104|18.53|0|104
A|ATAT|20240701|11:27:48.727307|S|77|18.53|0|77
A|ATAT|20240701|11:39:03.008459|S|74|18.46|0|74
A|ATAT|20240701|11:40:55.391587|S|59|18.48|0|59
A|ATAT|20240701|11:40:55.391849|S|41|18.48|0|41
A|ATAT|20240701|12:08:30.389556|S|100|18.59|0|100
A|ATAT|20240701|12:52:37.625572|S|9|18.66|0|9
A|ATAT|20240701|14:29:10.695645|S|17|18.65|0|17
A|ATAT|20240701|15:56:02.257915|S|28|18.66|0|28
A|ATAT|20240701|15:56:02.257915|S|2|18.66|0|2
A|ATAT|20240701|15:56:09.634043|S|30|18.66|0|30
A|ATCH|20240701|10:41:26.763762|S|100|1.03|0|100
A|ATCH|20240701|12:15:13.742413|S|300|1.03|0|300
A|ATCH|20240701|12:15:13.742413|S|100|1.03|0|100
A|ATCH|20240701|12:39:15.347892|S|100|1.07|0|100
A|ATCH|20240701|12:46:50.352301|S|100|1.04|0|100
A|ATCH|20240701|12:54:25.443957|S|100|1.04|0|100
A|ATCH|20240701|13:05:06.213228|S|1|1.04|0|1
A|ATCH|20240701|13:15:40.425157|S|10|1.04|0|10
A|ATCH|20240701|13:16:15.424575|S|100|1.04|0|100
A|ATCH|20240701|13:45:20.481295|S|100|1.04|0|100
A|ATCH|20240701|15:25:25.554372|S|100|1.04|0|100
A|ATCH|20240701|15:49:32.120942|S|4|1.04|0|4
A|ATCH|20240701|15:58:34.177373|S|100|1.04|0|100
A|ATCH|20240701|15:58:34.178034|S|43|1.04|0|43
A|ATCH|20240701|16:00:00.056434|S|30|1.06|70530|30
A|ATEC|20240701|10:07:02.620308|S|210|10.27|0|210
A|ATEC|20240701|11:12:11.645685|S|2|10.2|0|2
A|ATEC|20240701|12:53:35.989938|S|3|9.92|0|3
A|ATEC|20240701|12:53:35.989948|S|37|9.92|0|37
A|ATEC|20240701|14:51:48.805725|S|202|9.99|0|202
A|ATEK|20240701|10:11:08.491260|S|100|11.38|0|100
A|ATEK|20240701|10:17:58.690706|S|100|11.41|0|100
A|ATEK|20240701|10:19:07.813307|S|100|11.47|0|100
A|ATEK|20240701|10:20:33.028045|S|100|11.48|0|100
A|ATEK|20240701|10:22:57.651123|S|100|11.56|0|100
A|ATEK|20240701|10:24:01.785136|S|100|11.6|0|100
A|ATEK|20240701|10:24:09.876047|S|1|11.85|0|1
A|ATEK|20240701|10:30:52.258097|S|50|11.39|0|50
A|ATEK|20240701|10:30:52.871533|S|1|11.39|0|1
A|ATEK|20240701|10:30:55.437194|S|49|11.39|0|49
A|ATEK|20240701|11:13:36.040403|S|100|11.4|0|100
A|ATEK|20240701|11:14:33.322703|S|17|11.29|0|17
A|ATEK|20240701|14:53:09.699336|S|100|11.38|0|100
A|ATEK|20240701|15:26:55.867816|S|100|11.38|0|100
A|ATEK|20240701|15:28:32.472243|S|100|11.42|0|100
A|ATEK|20240701|15:29:03.369502|S|100|11.43|0|100
A|ATEK|20240701|15:29:17.206950|S|100|11.43|0|100
A|ATEK|20240701|15:29:57.715031|S|100|11.44|0|100
A|ATEK|20240701|15:30:50.430169|S|100|11.45|0|100
A|ATEK|20240701|15:33:06.358799|S|100|11.44|0|100
A|ATEN|20240701|10:03:45.649464|S|100|13.62|0|100
A|ATEN|20240701|10:05:10.395684|S|100|13.71|0|100
A|ATEN|20240701|10:31:53.289598|S|93|13.7|0|93
A|ATEN|20240701|10:57:44.239524|S|100|13.65|0|100
A|ATEN|20240701|11:27:16.073459|S|100|13.69|0|100
A|ATEN|20240701|11:39:37.559627|S|100|13.71|0|100
A|ATEN|20240701|11:55:51.694942|S|3|13.715|0|3
A|ATEN|20240701|13:35:43.773136|S|1|13.73|0|1
A|ATEN|20240701|13:44:27.437866|S|100|13.72|0|100
A|ATEN|20240701|13:55:51.536465|S|100|13.7|0|100
A|ATEN|20240701|14:26:59.746135|S|100|13.61|0|100
A|ATEN|20240701|14:41:51.477894|S|100|13.61|0|100
A|ATEN|20240701|14:41:54.894514|S|100|13.61|0|100
A|ATEN|20240701|15:05:32.214362|S|73|13.6|0|73
A|ATEN|20240701|15:43:03.896935|S|6|13.64|0|6
A|ATEN|20240701|15:44:06.026429|S|19|13.64|0|19
A|ATEN|20240701|15:52:52.470230|S|100|13.64|0|100
A|ATEN|20240701|15:52:52.793022|S|100|13.64|0|100
A|ATEN|20240701|15:57:27.005088|S|100|13.62|0|100
A|ATEN|20240701|15:58:12.624018|S|100|13.61|0|100
A|ATER|20240701|09:33:37.974237|S|100|2.67|0|100
A|ATER|20240701|14:07:44.126531|E|10|2.51|0|10
A|ATGE|20240701|11:50:57.422496|S|5|65.87|0|5
A|ATGE|20240701|11:52:14.476857|S|10|65.87|0|10
A|ATGE|20240701|12:36:51.972463|S|18|66.04|0|18
A|ATGE|20240701|12:36:51.972473|S|68|66.04|0|68
A|ATGE|20240701|13:23:05.048499|S|3|66.3|0|3
A|ATGE|20240701|13:30:44.743209|S|1|66.37|0|1
A|ATGE|20240701|13:30:44.743209|S|1|66.37|0|1
A|ATGE|20240701|14:13:49.975793|S|12|66.63|0|12
A|ATGE|20240701|14:13:49.975793|S|34|66.63|0|34
A|ATGE|20240701|14:36:17.334836|S|6|66.48|0|6
A|ATGE|20240701|14:43:49.867018|S|1|66.4|0|1
A|ATGE|20240701|14:52:19.697901|S|100|66.66|0|100
A|ATGE|20240701|15:12:35.031164|S|13|66.94|0|13
A|ATGE|20240701|15:12:35.031403|S|2|66.94|0|2
A|ATGE|20240701|15:17:21.066168|S|100|66.99|0|100
A|ATGE|20240701|15:18:05.030649|S|1|66.93|0|1
A|ATGE|20240701|15:22:35.029703|S|1|66.86|0|1
A|ATGE|20240701|15:24:31.771457|S|18|66.78|0|18
A|ATGE|20240701|15:24:31.772554|S|7|66.79|0|7
A|ATGE|20240701|15:31:39.575991|S|1|67.1|0|1
A|ATGE|20240701|15:45:35.309161|S|15|67.07|0|15
A|ATH PRA|20240701|14:59:14.602447|S|100|23.85|0|100
A|ATH PRC|20240701|15:40:25.225160|S|26|24.87|0|26
A|ATH PRD|20240701|12:19:39.996001|S|7|18.6|0|7
A|ATH PRD|20240701|12:19:39.997050|S|14|18.6|0|14
A|ATH PRD|20240701|12:19:39.997125|S|79|18.6|0|79
A|ATH PRD|20240701|13:18:04.564124|S|10|18.6|0|10
A|ATH PRD|20240701|13:18:04.564124|S|15|18.6|0|15
A|ATH PRD|20240701|13:36:17.253013|S|100|18.6|0|100
A|ATH PRD|20240701|14:26:43.954489|S|4|18.59|0|4
A|ATH PRD|20240701|14:27:31.370328|S|4|18.57|0|4
A|ATH PRE|20240701|15:06:05.053221|S|100|25.89|0|100
A|ATH PRE|20240701|15:08:54.204291|S|100|25.95|0|100
A|ATHA|20240701|14:57:25.227948|S|2|2.51|0|2
A|ATHA|20240701|15:28:19.450830|S|13|2.5|0|13
A|ATHM|20240701|12:10:30.340350|S|8|27.39|0|8
A|ATHM|20240701|12:10:34.179029|S|5|27.4|0|5
A|ATHM|20240701|12:14:30.263132|S|11|27.42|0|11
A|ATHM|20240701|12:18:00.168806|S|9|27.49|0|9
A|ATHM|20240701|12:18:00.168806|S|7|27.49|0|7
A|ATHM|20240701|12:18:00.168806|S|1|27.42|0|1
A|ATHM|20240701|12:24:03.532101|S|12|27.41|0|12
A|ATHM|20240701|12:24:45.145981|S|11|27.43|0|11
A|ATHM|20240701|15:34:23.577173|S|100|26.94|0|100
A|ATHM|20240701|15:54:46.666671|S|100|26.96|0|100
A|ATHM|20240701|15:56:30.032873|S|100|27|0|100
A|ATHM|20240701|15:57:22.461054|S|100|26.95|0|100
A|ATHM|20240701|15:57:49.094748|S|100|26.95|0|100
A|ATHS|20240701|12:49:17.648184|S|100|25.32|0|100
A|ATI|20240701|11:33:53.196018|S|32|54.7|0|32
A|ATI|20240701|11:37:58.354201|S|58|54.61|0|58
A|ATI|20240701|11:45:21.270179|S|1|54.46|0|1
A|ATI|20240701|11:48:17.152417|S|27|54.4|0|27
A|ATI|20240701|15:44:07.598755|S|2|54.66|0|2
A|ATI|20240701|15:44:17.805271|S|12|54.68|0|12
A|ATI|20240701|15:44:17.805289|S|23|54.68|0|23
A|ATI|20240701|15:44:17.805290|S|10|54.68|0|10
A|ATI|20240701|15:50:45.997919|S|7|54.56|0|7
A|ATI|20240701|15:55:17.945367|S|2|54.38|0|2
A|ATKR|20240701|11:10:20.263905|S|4|133.67|0|4
A|ATKR|20240701|13:06:00.161729|S|13|133.36|0|13
A|ATKR|20240701|13:06:00.162225|S|5|133.36|0|5
A|ATKR|20240701|13:06:00.162225|S|13|133.37|0|13
A|ATKR|20240701|13:06:00.162240|S|5|133.37|0|5
A|ATKR|20240701|13:06:00.162241|S|13|133.37|0|13
A|ATKR|20240701|13:06:00.162425|S|18|133.37|0|18
A|ATKR|20240701|13:06:00.162650|S|18|133.37|0|18
A|ATKR|20240701|13:12:51.653630|S|100|133.34|0|100
A|ATKR|20240701|13:12:51.653853|S|55|133.35|0|55
A|ATKR|20240701|13:12:51.654641|S|45|133.34|0|45
A|ATKR|20240701|13:12:53.115781|S|100|133.31|0|100
A|ATKR|20240701|13:20:14.391151|S|1|133.19|0|1
A|ATKR|20240701|13:22:48.636709|S|1|133.15|0|1
A|ATKR|20240701|13:22:52.222670|S|1|133.02|0|1
A|ATKR|20240701|13:24:28.045644|S|19|133.11|0|19
A|ATKR|20240701|13:24:28.046082|S|13|133.16|0|13
A|ATKR|20240701|13:54:49.870890|S|2|133.47|0|2
A|ATKR|20240701|13:54:49.870891|S|1|133.47|0|1
A|ATKR|20240701|15:32:50.917568|S|5|132.58|0|5
A|ATKR|20240701|15:55:28.097794|S|62|132.43|0|62
A|ATKR|20240701|15:57:22.199473|S|96|132.31|0|96
A|ATLC|20240701|15:45:32.014388|S|7|28.24|0|7
A|ATLCL|20240701|13:09:42.650658|S|100|22.39|0|100
A|ATLCZ|20240701|12:01:14.793329|S|30|24.6|0|30
A|ATLCZ|20240701|13:30:47.756135|S|84|24.6|0|84
A|ATLCZ|20240701|14:46:52.490653|E|100|24.57|0|100
A|ATLX|20240701|09:52:14.011780|S|9|10.4|0|9
A|ATLX|20240701|09:52:14.011823|S|18|10.4|0|18
A|ATLX|20240701|09:52:14.011861|S|73|10.4|0|73
A|ATLX|20240701|10:08:37.848647|S|100|10.88|0|100
A|ATLX|20240701|10:12:29.282858|S|77|10.96|0|77
A|ATLX|20240701|15:52:38.039224|S|12|11.69|0|12
A|ATLX|20240701|15:52:38.039276|S|27|11.69|0|27
A|ATMU|20240701|10:52:21.513344|S|54|28.33|0|54
A|ATMU|20240701|10:54:20.727338|S|100|28.38|0|100
A|ATMU|20240701|11:20:13.605038|S|1|28.41|0|1
A|ATMU|20240701|11:26:14.118806|S|2|28.51|0|2
A|ATMU|20240701|12:09:50.885203|S|100|28.48|0|100
A|ATMU|20240701|12:25:50.367294|S|1|28.46|0|1
A|ATMU|20240701|13:24:47.378765|S|1|28.53|0|1
A|ATMU|20240701|13:46:53.614470|S|1|28.59|0|1
A|ATMU|20240701|14:39:23.285725|S|1|28.47|0|1
A|ATMU|20240701|14:51:30.414833|S|1|28.45|0|1
A|ATMU|20240701|15:35:29.002001|S|1|28.33|0|1
A|ATMU|20240701|15:35:36.776897|S|7|28.33|0|7
A|ATMU|20240701|15:43:06.418338|S|100|28.25|0|100
A|ATMU|20240701|15:51:39.793384|S|35|28.19|0|35
A|ATMU|20240701|15:51:44.126818|S|1|28.19|0|1
A|ATMU|20240701|15:54:35.881099|S|100|28.15|0|100
A|ATMU|20240701|15:56:13.539769|S|100|28.07|0|100
A|ATNI|20240701|10:47:44.122451|S|1|22.89|0|1
A|ATNI|20240701|12:01:05.341557|S|1|22.86|0|1
A|ATNI|20240701|14:47:31.366952|S|13|22.67|0|13
A|ATNI|20240701|15:45:04.835643|S|8|22.94|0|8
A|ATNI|20240701|15:45:46.132219|S|13|22.94|0|13
A|ATNM|20240701|09:30:00.070059|S|5490|7.28|44041|1252
A|ATNM|20240701|09:36:47.315747|S|100|7.35|0|100
A|ATNM|20240701|09:38:07.007144|S|1|7.43|0|1
A|ATNM|20240701|09:41:38.644276|S|1|7.43|0|1
A|ATNM|20240701|09:43:38.123097|S|1|7.43|0|1
A|ATNM|20240701|09:54:05.142746|S|64|7.24|0|64
A|ATNM|20240701|09:54:05.142746|S|100|7.24|0|100
A|ATNM|20240701|09:58:45.119630|S|6|7.17|0|6
A|ATNM|20240701|09:59:00.246700|S|10|7.17|0|10
A|ATNM|20240701|09:59:02.752952|S|100|7.2|0|100
A|ATNM|20240701|10:00:20.244667|S|100|7.25|0|100
A|ATNM|20240701|10:00:20.244667|S|100|7.25|0|100
A|ATNM|20240701|10:04:41.351575|S|100|7.16|0|100
A|ATNM|20240701|10:04:42.403601|S|100|7.19|0|100
A|ATNM|20240701|10:10:59.941352|S|100|7.13|0|100
A|ATNM|20240701|10:10:59.941443|S|50|7.13|0|50
A|ATNM|20240701|10:10:59.941443|S|100|7.13|0|100
A|ATNM|20240701|10:10:59.941444|S|10|7.13|0|10
A|ATNM|20240701|10:10:59.942198|S|25|7.1|0|25
A|ATNM|20240701|10:18:48.351398|S|100|7.12|0|100
A|ATNM|20240701|10:18:48.351398|S|30|7.12|0|30
A|ATNM|20240701|10:18:48.351417|S|20|7.13|0|20
A|ATNM|20240701|10:18:48.386204|S|100|7.17|0|100
A|ATNM|20240701|10:23:33.989618|S|100|7.15|0|100
A|ATNM|20240701|10:24:27.480477|S|100|7.15|0|100
A|ATNM|20240701|10:24:59.585647|S|100|7.15|0|100
A|ATNM|20240701|10:26:50.300904|S|100|7.17|0|100
A|ATNM|20240701|10:31:48.777973|S|100|7.19|0|100
A|ATNM|20240701|10:34:15.496944|S|99|7.23|0|99
A|ATNM|20240701|10:41:09.542549|S|9|7.15|0|9
A|ATNM|20240701|10:41:09.542549|S|12|7.15|0|12
A|ATNM|20240701|10:42:05.006735|S|44|7.16|0|44
A|ATNM|20240701|10:42:05.006769|S|56|7.16|0|56
A|ATNM|20240701|10:42:05.006770|S|1|7.16|0|1
A|ATNM|20240701|10:42:19.684693|S|30|7.17|0|30
A|ATNM|20240701|10:42:58.838886|S|100|7.21|0|100
A|ATNM|20240701|10:43:36.605799|S|10|7.18|0|10
A|ATNM|20240701|10:43:36.605821|S|90|7.18|0|90
A|ATNM|20240701|10:44:39.933636|S|1|7.14|0|1
A|ATNM|20240701|10:45:04.476178|S|1|7.12|0|1
A|ATNM|20240701|10:45:04.476178|S|3|7.13|0|3
A|ATNM|20240701|10:45:54.611427|S|100|7.09|0|100
A|ATNM|20240701|10:51:15.110322|S|22|7.14|0|22
A|ATNM|20240701|10:51:24.451389|S|78|7.14|0|78
A|ATNM|20240701|10:56:09.237717|S|6|7.15|0|6
A|ATNM|20240701|11:04:55.128513|S|72|7.15|0|72
A|ATNM|20240701|11:07:04.052533|S|28|7.15|0|28
A|ATNM|20240701|11:07:04.052703|S|20|7.16|0|20
A|ATNM|20240701|11:07:04.052704|S|1|7.16|0|1
A|ATNM|20240701|11:18:32.843609|S|100|7.13|0|100
A|ATNM|20240701|11:29:22.440598|S|100|7.1|0|100
A|ATNM|20240701|11:29:43.653208|S|48|7.08|0|48
A|ATNM|20240701|11:30:16.321790|E|52|7.08|0|52
A|ATNM|20240701|11:30:16.321790|E|48|7.08|0|48
A|ATNM|20240701|11:30:16.321790|E|100|7.08|0|100
A|ATNM|20240701|11:30:16.323875|E|100|7.08|0|100
A|ATNM|20240701|11:30:16.325987|E|100|7.08|0|100
A|ATNM|20240701|11:30:16.328101|E|100|7.08|0|100
A|ATNM|20240701|11:30:16.330216|E|100|7.08|0|100
A|ATNM|20240701|11:30:16.331278|E|100|7.08|0|100
A|ATNM|20240701|11:30:16.332338|E|100|7.08|0|100
A|ATNM|20240701|11:31:07.097179|S|100|7.08|0|100
A|ATNM|20240701|11:31:09.581421|S|82|7.08|0|82
A|ATNM|20240701|11:31:10.180216|S|34|7.08|0|34
A|ATNM|20240701|11:31:10.180216|S|18|7.08|0|18
A|ATNM|20240701|11:32:42.931379|S|100|7.09|0|100
A|ATNM|20240701|11:34:13.233170|S|4|7.1|0|4
A|ATNM|20240701|11:38:30.913405|S|50|7.08|0|50
A|ATNM|20240701|11:40:13.512059|S|100|7.08|0|100
A|ATNM|20240701|11:40:13.512132|S|50|7.08|0|50
A|ATNM|20240701|11:51:04.401666|S|39|7.09|0|39
A|ATNM|20240701|11:51:04.403657|S|11|7.09|0|11
A|ATNM|20240701|12:05:25.532978|S|100|7.09|0|100
A|ATNM|20240701|12:11:18.177692|S|100|7.1|0|100
A|ATNM|20240701|12:48:30.757729|S|100|7.11|0|100
A|ATNM|20240701|12:48:31.870940|S|100|7.11|0|100
A|ATNM|20240701|12:55:49.029373|S|10|7.13|0|10
A|ATNM|20240701|13:01:04.472468|S|27|7.13|0|27
A|ATNM|20240701|13:01:04.472492|S|25|7.13|0|25
A|ATNM|20240701|13:29:59.467320|S|73|7.14|0|73
A|ATNM|20240701|13:30:02.068823|S|71|7.14|0|71
A|ATNM|20240701|13:32:51.372634|S|6|7.14|0|6
A|ATNM|20240701|13:32:51.381760|S|2|7.16|0|2
A|ATNM|20240701|13:32:51.381760|S|100|7.16|0|100
A|ATNM|20240701|13:32:51.381839|S|25|7.16|0|25
A|ATNM|20240701|13:32:57.870360|S|15|7.15|0|15
A|ATNM|20240701|13:33:52.006611|S|19|7.15|0|19
A|ATNM|20240701|13:41:27.331370|S|30|7.1|0|30
A|ATNM|20240701|13:51:28.466206|S|6|7.11|0|6
A|ATNM|20240701|13:51:28.466207|S|100|7.11|0|100
A|ATNM|20240701|13:53:58.548665|S|26|7.12|0|26
A|ATNM|20240701|13:53:58.548665|S|20|7.12|0|20
A|ATNM|20240701|13:53:58.548665|S|54|7.12|0|54
A|ATNM|20240701|14:01:35.388540|S|74|7.12|0|74
A|ATNM|20240701|14:04:58.993516|S|4|7.14|0|4
A|ATNM|20240701|14:47:38.923233|S|100|7.17|0|100
A|ATNM|20240701|14:47:38.923234|S|20|7.17|0|20
A|ATNM|20240701|15:40:01.970864|S|34|7.18|0|34
A|ATNM|20240701|15:40:01.970864|S|33|7.18|0|33
A|ATNM|20240701|15:40:01.970864|S|66|7.18|0|66
A|ATNM|20240701|15:40:01.970865|S|67|7.17|0|67
A|ATNM|20240701|15:40:01.972567|S|7|7.16|0|7
A|ATNM|20240701|15:40:01.972567|S|24|7.16|0|24
A|ATNM|20240701|15:40:01.972567|S|8|7.16|0|8
A|ATNM|20240701|15:40:01.972568|S|8|7.16|0|8
A|ATNM|20240701|15:40:01.972569|S|8|7.16|0|8
A|ATNM|20240701|15:40:01.972569|S|7|7.16|0|7
A|ATNM|20240701|15:40:01.972569|S|9|7.16|0|9
A|ATNM|20240701|15:40:01.972569|S|10|7.16|0|10
A|ATNM|20240701|15:40:01.972569|S|9|7.16|0|9
A|ATNM|20240701|15:40:01.972569|S|9|7.16|0|9
A|ATNM|20240701|15:40:01.972570|S|1|7.16|0|1
A|ATNM|20240701|15:40:02.241998|S|5|7.16|0|5
A|ATNM|20240701|15:40:02.241998|S|11|7.16|0|11
A|ATNM|20240701|15:40:02.241998|S|11|7.16|0|11
A|ATNM|20240701|15:40:02.241999|S|7|7.16|0|7
A|ATNM|20240701|15:40:03.996884|S|5|7.15|0|5
A|ATNM|20240701|15:40:03.996884|S|6|7.15|0|6
A|ATNM|20240701|15:40:03.996884|S|5|7.15|0|5
A|ATNM|20240701|15:40:03.996886|S|5|7.15|0|5
A|ATNM|20240701|15:40:03.996886|S|5|7.15|0|5
A|ATNM|20240701|15:40:03.996886|S|5|7.15|0|5
A|ATNM|20240701|15:40:03.996886|S|4|7.15|0|4
A|ATNM|20240701|15:40:03.996886|S|6|7.15|0|6
A|ATNM|20240701|15:40:03.996887|S|35|7.15|0|35
A|ATNM|20240701|15:40:03.996887|S|26|7.15|0|26
A|ATNM|20240701|15:43:09.966569|S|6|7.19|0|6
A|ATNM|20240701|15:44:11.637281|S|6|7.15|0|6
A|ATNM|20240701|15:44:11.637281|S|2|7.15|0|2
A|ATNM|20240701|15:44:12.623232|S|31|7.14|0|31
A|ATNM|20240701|15:44:12.623232|S|30|7.14|0|30
A|ATNM|20240701|15:44:12.623233|S|24|7.14|0|24
A|ATNM|20240701|15:44:12.623234|S|30|7.14|0|30
A|ATNM|20240701|15:44:12.623234|S|12|7.14|0|12
A|ATNM|20240701|15:44:12.623234|S|30|7.14|0|30
A|ATNM|20240701|15:44:12.623234|S|30|7.14|0|30
A|ATNM|20240701|15:44:12.623234|S|21|7.14|0|21
A|ATNM|20240701|15:45:26.681368|S|20|7.14|0|20
A|ATNM|20240701|15:47:56.973669|S|100|7.14|0|100
A|ATNM|20240701|15:47:56.973670|S|77|7.14|0|77
A|ATNM|20240701|15:49:35.085728|S|100|7.16|0|100
A|ATNM|20240701|15:49:56.000296|S|16|7.16|0|16
A|ATNM|20240701|15:49:56.000296|S|100|7.17|0|100
A|ATNM|20240701|15:49:56.000296|S|30|7.17|0|30
A|ATNM|20240701|15:49:59.100138|S|200|7.2|0|200
A|ATNM|20240701|15:49:59.100138|S|80|7.19|0|80
A|ATNM|20240701|15:50:47.077504|S|37|7.16|0|37
A|ATNM|20240701|15:50:47.077504|S|3|7.16|0|3
A|ATNM|20240701|15:50:47.077504|S|33|7.17|0|33
A|ATNM|20240701|15:53:04.708911|S|22|7.18|0|22
A|ATNM|20240701|15:55:03.057113|S|11|7.22|0|11
A|ATNM|20240701|15:55:03.190079|S|1|7.23|0|1
A|ATNM|20240701|15:55:03.274508|S|1|7.23|0|1
A|ATNM|20240701|15:55:03.476861|S|1|7.23|0|1
A|ATNM|20240701|15:55:04.284155|S|1|7.23|0|1
A|ATNM|20240701|15:55:07.568610|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.200907|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.240411|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.258181|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.279751|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.325531|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.327755|S|1|7.23|0|1
A|ATNM|20240701|15:55:08.478225|S|1|7.23|0|1
A|ATNM|20240701|15:55:14.324566|S|1|7.23|0|1
A|ATNM|20240701|15:55:14.330335|S|1|7.23|0|1
A|ATNM|20240701|15:55:21.241834|S|1|7.23|0|1
A|ATNM|20240701|15:55:31.188318|S|1|7.23|0|1
A|ATNM|20240701|15:55:32.201237|S|1|7.23|0|1
A|ATNM|20240701|15:55:34.235899|S|1|7.23|0|1
A|ATNM|20240701|15:55:34.328308|S|1|7.23|0|1
A|ATNM|20240701|15:55:40.198023|S|1|7.23|0|1
A|ATNM|20240701|15:55:40.200369|S|1|7.23|0|1
A|ATNM|20240701|15:55:40.201063|S|1|7.23|0|1
A|ATNM|20240701|15:55:40.329936|S|1|7.23|0|1
A|ATNM|20240701|15:55:40.563774|S|1|7.23|0|1
A|ATNM|20240701|15:55:40.579371|S|1|7.23|0|1
A|ATNM|20240701|15:55:41.216807|S|1|7.23|0|1
A|ATNM|20240701|15:55:44.199166|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.201808|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.237597|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.253795|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.277975|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.325705|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.325715|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.481658|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.561544|S|1|7.23|0|1
A|ATNM|20240701|15:55:46.581114|S|1|7.23|0|1
A|ATNM|20240701|15:55:50.188751|S|1|7.23|0|1
A|ATNM|20240701|15:55:50.190884|S|1|7.23|0|1
A|ATNM|20240701|15:55:51.187076|S|1|7.23|0|1
A|ATNM|20240701|15:55:51.191023|S|1|7.23|0|1
A|ATNM|20240701|15:55:52.562655|S|1|7.23|0|1
A|ATNM|20240701|15:55:52.579515|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.188289|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.189792|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.193469|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.211614|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.239699|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.247580|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.275596|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.323236|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.324297|S|1|7.23|0|1
A|ATNM|20240701|15:55:53.476597|S|1|7.23|0|1
A|ATNM|20240701|15:55:55.192644|S|1|7.23|0|1
A|ATNM|20240701|15:55:57.200825|S|1|7.23|0|1
A|ATNM|20240701|15:55:57.208706|S|1|7.23|0|1
A|ATNM|20240701|15:55:59.190671|S|1|7.23|0|1
A|ATNM|20240701|15:55:59.191085|S|1|7.23|0|1
A|ATNM|20240701|15:55:59.192001|S|1|7.23|0|1
A|ATNM|20240701|15:55:59.211160|S|1|7.23|0|1
A|ATNM|20240701|15:55:59.242549|S|1|7.23|0|1
A|ATNM|20240701|15:55:59.246872|S|1|7.23|0|1
A|ATNM|20240701|15:56:01.188746|S|211|7.23|0|211
A|ATNM|20240701|15:56:09.659203|S|100|7.23|0|100
A|ATNM|20240701|15:56:14.271169|S|11|7.22|0|11
A|ATNM|20240701|15:56:14.271169|S|8|7.22|0|8
A|ATNM|20240701|15:56:14.271169|S|5|7.22|0|5
A|ATNM|20240701|15:56:14.579095|S|1|7.23|0|1
A|ATNM|20240701|15:56:24.324270|S|1|7.23|0|1
A|ATNM|20240701|15:56:46.629565|S|3|7.22|0|3
A|ATNM|20240701|15:56:46.629566|S|43|7.22|0|43
A|ATNM|20240701|15:58:28.012421|S|13|7.2|0|13
A|ATNM|20240701|15:58:28.012421|S|5|7.2|0|5
A|ATNM|20240701|15:58:28.012422|S|18|7.2|0|18
A|ATNM|20240701|15:58:40.924482|S|12|7.19|0|12
A|ATNM|20240701|15:59:05.134959|S|58|7.19|0|58
A|ATNM|20240701|15:59:12.133169|S|95|7.23|0|95
A|ATNM|20240701|15:59:33.615331|S|100|7.19|0|100
A|ATNM|20240701|15:59:53.366080|S|51|7.18|0|51
A|ATNM|20240701|15:59:59.503613|S|65|7.17|0|65
A|ATNM|20240701|15:59:59.995284|S|100|7.17|0|100
A|ATNM|20240701|15:59:59.995317|S|300|7.17|0|300
A|ATNM|20240701|15:59:59.995935|S|829|7.17|0|829
A|ATNM|20240701|15:59:59.995936|S|171|7.17|0|171
A|ATNM|20240701|16:00:00.052367|S|14035|7.2|64948|9881
A|ATO|20240701|09:32:08.112685|S|8|117.07|0|8
A|ATO|20240701|10:20:18.390134|S|80|115.93|0|80
A|ATO|20240701|10:34:15.052572|S|3|116.28|0|3
A|ATO|20240701|11:55:30.795400|S|50|116.26|0|50
A|ATO|20240701|12:01:41.115012|S|1|116.22|0|1
A|ATO|20240701|12:01:41.115068|S|1|116.2|0|1
A|ATO|20240701|12:17:03.379775|S|2|116.23|0|2
A|ATO|20240701|12:17:03.379810|S|8|116.23|0|8
A|ATO|20240701|12:17:03.379877|S|100|116.23|0|100
A|ATO|20240701|12:17:03.380061|S|13|116.23|0|13
A|ATO|20240701|12:24:04.810559|S|121|116.35|0|121
A|ATO|20240701|12:32:07.978000|S|1|116.24|0|1
A|ATO|20240701|12:44:50.308756|S|44|116.24|0|44
A|ATO|20240701|12:47:37.511360|S|49|116.15|0|49
A|ATO|20240701|12:47:37.511360|S|19|116.15|0|19
A|ATO|20240701|13:18:00.502471|S|17|116.25|0|17
A|ATO|20240701|13:27:17.825742|S|29|116.25|0|29
A|ATO|20240701|13:51:22.466191|S|6|116.2|0|6
A|ATO|20240701|13:51:22.466192|S|1|116.2|0|1
A|ATO|20240701|14:00:20.101934|S|8|116.27|0|8
A|ATO|20240701|14:23:05.115862|S|136|116.25|0|136
A|ATO|20240701|14:26:28.400437|S|113|116.21|0|113
A|ATO|20240701|14:33:10.423167|S|29|116.32|0|29
A|ATO|20240701|14:36:32.046693|S|26|116.3|0|26
A|ATO|20240701|14:36:32.047310|S|18|116.3|0|18
A|ATO|20240701|14:36:34.292842|S|12|116.3|0|12
A|ATO|20240701|14:36:51.153414|S|39|116.3|0|39
A|ATO|20240701|15:26:34.959202|S|4|116.12|0|4
A|ATO|20240701|15:26:37.430963|S|2|116.12|0|2
A|ATO|20240701|15:44:50.238792|S|25|116.22|0|25
A|ATO|20240701|15:48:17.745762|S|66|116.33|0|66
A|ATO|20240701|15:52:32.427271|S|100|116.32|0|100
A|ATO|20240701|15:54:39.819482|S|24|116.3|0|24
A|ATO|20240701|15:54:39.819498|S|76|116.3|0|76
A|ATO|20240701|15:55:06.214364|S|85|116.2|0|85
A|ATOS|20240701|09:34:09.701328|S|100|1.23|0|100
A|ATOS|20240701|09:43:39.149264|S|100|1.28|0|100
A|ATOS|20240701|09:43:39.152151|S|100|1.28|0|100
A|ATOS|20240701|09:46:04.275450|S|200|1.27|0|200
A|ATOS|20240701|09:57:50.895897|S|39|1.29|0|39
A|ATOS|20240701|09:57:50.895956|S|61|1.29|0|61
A|ATOS|20240701|10:00:21.795374|S|96|1.28|0|96
A|ATOS|20240701|10:00:21.795385|S|104|1.28|0|104
A|ATOS|20240701|10:03:39.191125|S|100|1.27|0|100
A|ATOS|20240701|10:36:17.512500|S|200|1.26|0|200
A|ATOS|20240701|11:07:28.114159|S|100|1.255|0|100
A|ATOS|20240701|11:44:02.473999|S|100|1.21|0|100
A|ATOS|20240701|12:30:46.890171|S|9|1.21|0|9
A|ATOS|20240701|13:02:29.028672|S|28|1.2|0|28
A|ATOS|20240701|15:54:16.526689|S|100|1.2|0|100
A|ATOS|20240701|15:54:16.526689|S|100|1.2|0|100
A|ATR|20240701|09:36:26.193401|S|100|141.04|0|100
A|ATR|20240701|10:11:40.745878|S|60|139.98|0|60
A|ATR|20240701|13:16:01.084168|S|9|138.79|0|9
A|ATR|20240701|13:30:08.628420|S|100|139|0|100
A|ATR|20240701|13:38:24.024246|S|16|138.89|0|16
A|ATR|20240701|14:00:29.134272|S|8|138.5|0|8
A|ATR|20240701|14:42:41.445902|S|5|138.77|0|5
A|ATR|20240701|15:00:36.729445|S|2|138.48|0|2
A|ATR|20240701|15:36:25.422744|S|12|138.91|0|12
A|ATR|20240701|15:44:28.758632|S|5|138.83|0|5
A|ATR|20240701|15:56:16.071804|S|38|138.53|0|38
A|ATR|20240701|15:58:14.918549|S|100|138.67|0|100
A|ATRA|20240701|14:41:28.151111|S|12|8.39|0|12
A|ATRA|20240701|14:47:50.952428|S|12|8.39|0|12
A|ATRA|20240701|15:58:45.162314|S|100|8.49|0|100
A|ATRA|20240701|15:58:45.179584|S|4216|8.46|0|4216
A|ATRC|20240701|09:46:40.420771|S|100|22.5|0|100
A|ATRC|20240701|09:57:08.760925|S|8|22.51|0|8
A|ATRC|20240701|09:57:40.299242|S|5|22.54|0|5
A|ATRC|20240701|09:57:42.662440|S|5|22.51|0|5
A|ATRC|20240701|10:03:27.496169|S|5|22.5|0|5
A|ATRC|20240701|10:22:21.193037|S|3|22.33|0|3
A|ATRC|20240701|11:08:48.747733|S|100|22.59|0|100
A|ATRC|20240701|11:25:17.835030|S|29|22.5|0|29
A|ATRC|20240701|13:51:10.685269|S|66|22.33|0|66
A|ATRC|20240701|15:16:39.827405|S|185|22.37|0|185
A|ATRC|20240701|15:26:52.540787|S|99|22.4|0|99
A|ATRC|20240701|15:26:52.540787|S|1|22.41|0|1
A|ATRC|20240701|15:44:30.158954|S|100|22.35|0|100
A|ATRC|20240701|15:48:38.256014|S|1|22.42|0|1
A|ATRC|20240701|15:50:50.527288|S|1|22.52|0|1
A|ATRC|20240701|15:52:52.430969|S|33|22.48|0|33
A|ATRC|20240701|15:58:06.943925|S|3|22.51|0|3
A|ATRI|20240701|09:30:34.974547|S|1|454.2|0|1
A|ATRI|20240701|09:30:34.974626|S|1|454.2|0|1
A|ATRI|20240701|10:51:52.316178|S|7|451.49|0|7
A|ATRI|20240701|15:43:33.496036|S|7|453.8|0|7
A|ATRO|20240701|15:24:43.054742|S|58|19.66|0|58
A|ATSG|20240701|10:14:30.807866|S|11|13.84|0|11
A|ATSG|20240701|13:22:22.174356|S|100|13.78|0|100
A|ATSG|20240701|15:19:26.801275|S|11|13.68|0|11
A|ATSG|20240701|15:35:45.325096|S|1|13.75|0|1
A|ATSG|20240701|15:35:45.325096|S|1|13.75|0|1
A|ATUS|20240701|10:10:31.610367|S|7|2.05|0|7
A|ATUS|20240701|10:59:23.815251|S|100|1.995|0|100
A|ATUS|20240701|11:03:10.065548|S|100|2.01|0|100
A|ATUS|20240701|11:14:26.251213|S|100|2|0|100
A|ATUS|20240701|11:17:35.257252|S|100|2|0|100
A|ATUS|20240701|11:19:50.928385|S|100|1.995|0|100
A|ATUS|20240701|11:21:53.519138|S|100|2|0|100
A|ATUS|20240701|11:22:26.504316|S|100|2|0|100
A|ATUS|20240701|11:22:34.924712|S|100|2|0|100
A|ATUS|20240701|11:35:04.617382|S|100|2.01|0|100
A|ATUS|20240701|11:37:45.451161|S|100|2.015|0|100
A|ATUS|20240701|11:57:31.279108|S|100|2.01|0|100
A|ATUS|20240701|12:46:06.571826|S|100|2.01|0|100
A|ATUS|20240701|12:46:10.066387|S|100|2.01|0|100
A|ATUS|20240701|12:46:21.131016|S|100|2.01|0|100
A|ATUS|20240701|12:46:49.720096|S|100|2.01|0|100
A|ATUS|20240701|13:06:58.713675|S|100|2.01|0|100
A|ATUS|20240701|14:29:04.941069|S|100|2.015|0|100
A|ATUS|20240701|15:05:13.365603|S|100|2.01|0|100
A|ATUS|20240701|15:27:49.223450|S|200|2.005|0|200
A|ATUS|20240701|15:30:43.569707|S|100|2.01|0|100
A|ATUS|20240701|15:32:00.582856|S|100|2.01|0|100
A|ATUS|20240701|15:39:05.598555|S|100|2.02|0|100
A|ATUS|20240701|15:41:15.604046|S|100|2.02|0|100
A|ATUS|20240701|15:41:52.597215|S|100|2.02|0|100
A|ATUS|20240701|15:47:24.284102|S|100|2.02|0|100
A|ATUS|20240701|15:47:25.625687|S|100|2.02|0|100
A|ATUS|20240701|15:47:30.415355|S|100|2.02|0|100
A|ATUS|20240701|15:47:35.407623|S|100|2.02|0|100
A|ATUS|20240701|15:50:17.634334|S|100|2.02|0|100
A|ATUS|20240701|15:50:28.633953|S|100|2.02|0|100
A|ATUS|20240701|15:50:51.636066|S|100|2.02|0|100
A|ATUS|20240701|15:54:37.881983|S|100|2.02|0|100
A|ATUS|20240701|15:55:01.543717|S|100|2.02|0|100
A|ATUS|20240701|15:55:20.550150|S|100|2.02|0|100
A|ATUS|20240701|15:56:00.550888|S|100|2.02|0|100
A|ATUS|20240701|15:56:25.564144|S|100|2.02|0|100
A|ATUS|20240701|15:56:46.557044|S|100|2.02|0|100
A|ATXS|20240701|15:39:27.519905|S|100|9.24|0|100
A|ATYR|20240701|11:52:56.226224|S|5|1.59|0|5
A|ATYR|20240701|12:24:10.296001|S|5|1.58|0|5
A|ATYR|20240701|14:04:13.730544|S|49|1.57|0|49
A|ATYR|20240701|14:53:43.248653|S|8|1.56|0|8
A|ATYR|20240701|14:59:43.266242|S|5|1.56|0|5
A|ATYR|20240701|15:52:20.064546|S|41|1.55|0|41
A|AU|20240701|10:19:28.602305|S|100|25.34|0|100
A|AU|20240701|10:46:54.464074|S|100|25.2|0|100
A|AU|20240701|10:58:10.276025|S|1|25.23|0|1
A|AU|20240701|10:58:10.276025|S|1|25.23|0|1
A|AU|20240701|11:03:18.717620|S|1|25.26|0|1
A|AU|20240701|11:12:16.688548|S|1|25.32|0|1
A|AU|20240701|11:30:25.769144|S|1|25.32|0|1
A|AU|20240701|11:32:27.930784|S|1|25.33|0|1
A|AU|20240701|11:39:55.978331|S|100|25.29|0|100
A|AU|20240701|11:42:43.240197|S|100|25.28|0|100
A|AU|20240701|11:49:17.428544|S|1|25.27|0|1
A|AU|20240701|11:55:26.913849|S|100|25.33|0|100
A|AU|20240701|12:38:03.436064|S|1|25.32|0|1
A|AU|20240701|12:38:03.436064|S|1|25.32|0|1
A|AU|20240701|12:50:26.665104|S|10|25.25|0|10
A|AU|20240701|12:50:26.665117|S|90|25.25|0|90
A|AU|20240701|13:06:44.967613|S|100|25.27|0|100
A|AU|20240701|13:30:59.215915|S|2|25.28|0|2
A|AU|20240701|13:56:28.432784|S|1|25.26|0|1
A|AU|20240701|14:00:26.861932|S|100|25.27|0|100
A|AU|20240701|14:01:19.549498|S|1|25.28|0|1
A|AU|20240701|14:21:44.537513|S|100|25.31|0|100
A|AU|20240701|14:22:38.770251|S|100|25.27|0|100
A|AU|20240701|14:23:47.796608|S|100|25.31|0|100
A|AU|20240701|14:23:47.797527|S|100|25.31|0|100
A|AU|20240701|15:01:23.655590|S|45|25.25|0|45
A|AU|20240701|15:01:23.655954|S|55|25.25|0|55
A|AU|20240701|15:09:17.778566|S|1|25.26|0|1
A|AU|20240701|15:26:04.060510|S|1|25.24|0|1
A|AU|20240701|15:26:04.060510|S|1|25.24|0|1
A|AU|20240701|15:31:11.933890|S|1|25.23|0|1
A|AU|20240701|15:31:11.933890|S|1|25.23|0|1
A|AU|20240701|15:47:22.406084|S|89|25.26|0|89
A|AU|20240701|15:47:22.756485|S|100|25.25|0|100
A|AU|20240701|15:57:25.077877|S|100|25.19|0|100
A|AU|20240701|15:58:37.923821|S|100|25.17|0|100
A|AU|20240701|15:58:38.732101|S|100|25.17|0|100
A|AUB|20240701|10:02:34.117784|S|5|33.08|0|5
A|AUB|20240701|10:05:33.282128|S|6|32.98|0|6
A|AUB|20240701|10:05:33.458694|S|6|32.98|0|6
A|AUB|20240701|10:05:33.671526|S|6|32.98|0|6
A|AUB|20240701|10:05:33.845308|S|6|32.98|0|6
A|AUB|20240701|10:05:35.716178|S|6|32.98|0|6
A|AUB|20240701|10:32:50.024230|S|56|32.63|0|56
A|AUB|20240701|14:07:25.586221|S|8|32.85|0|8
A|AUB|20240701|15:26:30.032939|S|29|32.69|0|29
A|AUB|20240701|15:26:30.033356|S|16|32.69|0|16
A|AUB|20240701|15:48:34.369133|S|5|32.61|0|5
A|AUB|20240701|15:50:00.197075|S|2|32.64|0|2
A|AUB|20240701|15:51:29.424084|S|17|32.67|0|17
A|AUB|20240701|15:53:42.960515|S|1|32.64|0|1
A|AUB|20240701|15:53:48.369064|S|1|32.64|0|1
A|AUB|20240701|15:54:48.837579|S|1|32.64|0|1
A|AUB|20240701|15:59:09.429012|S|12|32.67|0|12
A|AUGW|20240701|15:02:35.417387|E|100|27.88|0|100
A|AULT|20240701|09:30:00.052809|E|12203|.281|49209|382
A|AULT|20240701|09:30:00.052809|S|12203|.281|49209|2314
A|AULT|20240701|09:30:00.216469|S|500|.28|0|500
A|AULT|20240701|09:51:53.638807|S|100|.2851|0|100
A|AULT|20240701|09:53:48.104893|S|100|.2851|0|100
A|AULT|20240701|10:09:23.252966|S|9|.2858|0|9
A|AULT|20240701|10:09:23.252989|S|91|.2858|0|91
A|AULT|20240701|10:17:06.453588|S|100|.284|0|100
A|AULT|20240701|10:17:06.453588|S|100|.284|0|100
A|AULT|20240701|10:17:06.453589|S|1|.284|0|1
A|AULT|20240701|10:25:35.969942|E|100|.284|0|100
A|AULT|20240701|10:25:35.969942|E|100|.284|0|100
A|AULT|20240701|10:48:37.987038|S|1600|.287|0|1600
A|AULT|20240701|11:04:56.316555|E|100|.2876|0|100
A|AULT|20240701|11:04:56.316555|E|100|.2876|0|100
A|AULT|20240701|11:07:01.832635|S|100|.2876|0|100
A|AULT|20240701|11:07:01.832635|S|100|.2876|0|100
A|AULT|20240701|11:17:17.555337|S|100|.2831|0|100
A|AULT|20240701|11:22:19.218073|S|5|.2846|0|5
A|AULT|20240701|11:27:42.602389|S|43|.2846|0|43
A|AULT|20240701|11:29:25.283039|S|93|.2846|0|93
A|AULT|20240701|11:29:48.303110|S|7|.2846|0|7
A|AULT|20240701|11:30:16.249121|S|100|.2846|0|100
A|AULT|20240701|11:40:12.433333|S|100|.2818|0|100
A|AULT|20240701|11:40:12.433334|S|12|.2818|0|12
A|AULT|20240701|11:40:12.433334|S|1|.2818|0|1
A|AULT|20240701|11:58:05.008924|S|20|.279|0|20
A|AULT|20240701|12:03:19.369896|S|100|.2767|0|100
A|AULT|20240701|12:03:19.369898|S|5|.2767|0|5
A|AULT|20240701|12:03:19.369898|S|214|.2767|0|214
A|AULT|20240701|12:03:20.067137|S|100|.2767|0|100
A|AULT|20240701|12:08:35.767738|E|100|.2786|0|100
A|AULT|20240701|12:08:35.767738|E|100|.2786|0|100
A|AULT|20240701|13:07:20.774804|S|100|.2788|0|100
A|AULT|20240701|13:08:34.992764|S|100|.279|0|100
A|AULT|20240701|13:15:19.566863|S|100|.2789|0|100
A|AULT|20240701|13:15:19.566864|S|26|.2789|0|26
A|AULT|20240701|13:19:06.225955|S|81|.2789|0|81
A|AULT|20240701|13:19:06.225955|S|100|.2789|0|100
A|AULT|20240701|13:52:24.386393|S|89|.2793|0|89
A|AULT|20240701|13:53:56.067126|S|100|.2793|0|100
A|AULT|20240701|13:55:55.263099|S|100|.2797|0|100
A|AULT|20240701|13:59:03.123595|S|100|.2807|0|100
A|AULT|20240701|14:01:09.833174|S|100|.2807|0|100
A|AULT|20240701|14:05:05.912546|S|100|.2814|0|100
A|AULT|20240701|14:13:56.844350|S|100|.2842|0|100
A|AULT|20240701|14:13:56.844350|S|100|.2842|0|100
A|AULT|20240701|14:14:13.547418|S|100|.2844|0|100
A|AULT|20240701|14:31:02.765180|S|100|.2897|0|100
A|AULT|20240701|14:31:02.765180|S|100|.2897|0|100
A|AULT|20240701|15:32:04.954400|S|200|.2799|0|200
A|AULT|20240701|15:32:04.954452|S|9|.2799|0|9
A|AULT|20240701|15:32:04.954638|S|91|.2799|0|91
A|AULT|20240701|15:42:01.200349|S|293|.28|0|293
A|AULT|20240701|15:42:01.201960|S|7|.28|0|7
A|AULT|20240701|15:51:03.956293|S|100|.2799|0|100
A|AULT|20240701|15:51:03.956293|S|100|.2799|0|100
A|AULT|20240701|15:54:37.931207|S|100|.28|0|100
A|AULT|20240701|15:55:22.585894|S|41|.2799|0|41
A|AULT|20240701|16:00:00.051540|S|137|.2807|71631|137
A|AUMN|20240701|09:30:00.055087|S|2020|.4105|44453|19
A|AUMN|20240701|13:46:36.631216|S|1383|.4105|0|1383
A|AUMN|20240701|14:04:15.152603|S|3|.4106|0|3
A|AUMN|20240701|16:00:00.043200|S|78|.421|66370|78
A|AUNA|20240701|14:55:55.061119|S|60|7.88|0|60
A|AUNA|20240701|14:55:55.064141|S|79|7.88|0|79
A|AUNA|20240701|15:54:26.851953|S|100|7.9|0|100
A|AUPH|20240701|09:45:41.169565|S|100|5.73|0|100
A|AUPH|20240701|09:51:12.854512|S|38|5.76|0|38
A|AUPH|20240701|09:51:12.854713|S|129|5.76|0|129
A|AUPH|20240701|09:54:20.111283|S|5|5.75|0|5
A|AUPH|20240701|10:00:00.005810|S|1|5.73|0|1
A|AUPH|20240701|10:00:12.758943|S|93|5.75|0|93
A|AUPH|20240701|10:00:12.758953|S|7|5.75|0|7
A|AUPH|20240701|10:04:41.585754|S|5|5.72|0|5
A|AUPH|20240701|10:05:53.345332|S|5|5.72|0|5
A|AUPH|20240701|10:05:53.345332|S|5|5.72|0|5
A|AUPH|20240701|10:13:32.547619|S|10|5.7|0|10
A|AUPH|20240701|12:32:16.563365|S|100|5.59|0|100
A|AUPH|20240701|12:33:19.432824|S|100|5.605|0|100
A|AUPH|20240701|12:33:19.920618|S|5|5.62|0|5
A|AUPH|20240701|12:37:29.143910|S|100|5.61|0|100
A|AUPH|20240701|14:56:22.604450|S|73|5.52|0|73
A|AUPH|20240701|14:56:22.610616|S|15|5.515|0|15
A|AUPH|20240701|15:43:55.779646|S|4|5.49|0|4
A|AUPH|20240701|15:43:55.779646|S|100|5.49|0|100
A|AUPH|20240701|15:54:01.234998|S|100|5.51|0|100
A|AUPH|20240701|15:54:13.219358|S|100|5.51|0|100
A|AUPH|20240701|15:57:29.226659|S|100|5.51|0|100
A|AUPH|20240701|15:58:38.618132|S|100|5.495|0|100
A|AUR|20240701|09:30:30.027230|S|100|2.77|0|100
A|AUR|20240701|09:30:30.029537|S|100|2.78|0|100
A|AUR|20240701|09:30:30.350373|S|100|2.78|0|100
A|AUR|20240701|09:30:52.976040|S|100|2.75|0|100
A|AUR|20240701|09:30:53.035865|S|100|2.75|0|100
A|AUR|20240701|09:31:03.779289|S|100|2.76|0|100
A|AUR|20240701|09:31:46.012643|S|184|2.74|0|184
A|AUR|20240701|09:48:12.141422|S|52|2.71|0|52
A|AUR|20240701|09:48:49.081780|S|100|2.71|0|100
A|AUR|20240701|10:04:12.456990|S|100|2.72|0|100
A|AUR|20240701|10:07:45.734154|S|100|2.72|0|100
A|AUR|20240701|10:13:52.935234|S|100|2.71|0|100
A|AUR|20240701|11:13:49.428627|S|49|2.74|0|49
A|AUR|20240701|11:20:10.407903|S|100|2.71|0|100
A|AUR|20240701|11:34:06.492071|S|100|2.71|0|100
A|AUR|20240701|11:44:39.145658|S|200|2.715|0|200
A|AUR|20240701|11:44:39.145735|S|200|2.715|0|200
A|AUR|20240701|13:47:27.476300|S|100|2.76|0|100
A|AUR|20240701|13:55:15.048035|S|700|2.735|0|700
A|AUR|20240701|13:55:15.048035|S|200|2.735|0|200
A|AUR|20240701|13:59:12.505993|S|200|2.725|0|200
A|AUR|20240701|14:09:48.411204|S|60|2.71|0|60
A|AUR|20240701|14:10:17.389069|S|100|2.71|0|100
A|AUR|20240701|14:10:17.389069|S|100|2.71|0|100
A|AUR|20240701|14:10:32.811726|S|100|2.72|0|100
A|AUR|20240701|14:14:11.431550|S|100|2.73|0|100
A|AUR|20240701|15:22:12.914510|S|81|2.77|0|81
A|AUR|20240701|15:22:12.914511|S|19|2.77|0|19
A|AUR|20240701|15:28:54.294614|S|100|2.77|0|100
A|AUR|20240701|15:34:57.702008|S|100|2.79|0|100
A|AUR|20240701|15:35:03.059102|S|91|2.79|0|91
A|AUR|20240701|15:36:21.635868|S|100|2.795|0|100
A|AUR|20240701|15:43:00.957746|S|9|2.79|0|9
A|AUR|20240701|15:44:37.015149|S|5|2.79|0|5
A|AUR|20240701|15:51:07.458230|S|200|2.795|0|200
A|AUR|20240701|15:51:07.458337|S|200|2.795|0|200
A|AUR|20240701|15:51:43.024698|S|100|2.8|0|100
A|AUR|20240701|15:52:40.090241|S|100|2.8|0|100
A|AURA|20240701|12:16:23.866272|S|12|7.33|0|12
A|AUST|20240701|09:30:00.095519|S|4089|1.2|59019|280
A|AUST|20240701|09:30:00.095519|E|4089|1.2|59019|100
A|AUST|20240701|09:31:00.298120|S|100|1.18|0|100
A|AUST|20240701|09:31:00.298120|S|75|1.19|0|75
A|AUST|20240701|10:02:33.137918|S|200|1.15|0|200
A|AUST|20240701|15:19:01.757426|E|207|1.13|0|207
A|AUTL|20240701|09:49:35.134086|E|200|3.49|0|200
A|AUTL|20240701|09:49:35.552645|E|100|3.46|0|100
A|AUTL|20240701|10:00:51.103138|S|100|3.49|0|100
A|AUTL|20240701|10:00:51.126984|S|199|3.49|0|199
A|AUTL|20240701|12:03:21.968833|S|104|3.49|0|104
A|AUTL|20240701|12:03:21.968927|S|34|3.49|0|34
A|AUTL|20240701|14:46:14.236165|S|104|3.455|0|104
A|AUTL|20240701|14:46:14.236165|S|101|3.45|0|101
A|AVA|20240701|15:33:21.463337|S|100|34.09|0|100
A|AVA|20240701|15:36:46.872863|S|55|34.1|0|55
A|AVA|20240701|15:46:20.620079|S|100|34.13|0|100
A|AVAL|20240701|13:25:01.969900|S|100|2.18|0|100
A|AVAL|20240701|13:41:04.832302|S|100|2.17|0|100
A|AVAV|20240701|09:33:34.896709|S|1|181.56|0|1
A|AVAV|20240701|09:50:45.601432|S|10|179.64|0|10
A|AVAV|20240701|09:50:45.601433|S|8|179.64|0|8
A|AVAV|20240701|11:11:08.340802|S|16|176.99|0|16
A|AVAV|20240701|12:48:21.912743|S|1|176.35|0|1
A|AVAV|20240701|12:50:21.799540|S|1|176.35|0|1
A|AVAV|20240701|12:51:21.981641|S|1|176.35|0|1
A|AVAV|20240701|12:51:25.541676|S|14|176.35|0|14
A|AVAV|20240701|13:01:31.073011|S|17|176.21|0|17
A|AVAV|20240701|14:50:01.864620|S|20|176.01|0|20
A|AVAV|20240701|15:05:45.733166|S|22|176.26|0|22
A|AVAV|20240701|15:06:39.427325|S|16|176.46|0|16
A|AVAV|20240701|15:41:10.769450|S|3|175.84|0|3
A|AVAV|20240701|15:42:40.479357|S|88|175.97|0|88
A|AVAV|20240701|15:52:19.837937|S|10|175.51|0|10
A|AVAV|20240701|15:55:46.751679|S|50|175.94|0|50
A|AVAV|20240701|15:55:52.514253|S|100|175.94|0|100
A|AVAV|20240701|15:55:59.272744|S|1|175.94|0|1
A|AVAV|20240701|15:56:02.155742|S|61|175.94|0|61
A|AVAV|20240701|15:56:02.155742|S|39|175.94|0|39
A|AVAV|20240701|15:56:02.156108|S|61|175.95|0|61
A|AVAV|20240701|15:56:02.156108|S|39|175.94|0|39
A|AVB|20240701|09:46:33.615900|S|1|206.15|0|1
A|AVB|20240701|10:11:58.756421|S|1|206.06|0|1
A|AVB|20240701|11:39:13.544006|S|8|204.71|0|8
A|AVB|20240701|11:39:17.217047|S|4|204.71|0|4
A|AVB|20240701|12:36:42.756054|S|28|205.17|0|28
A|AVB|20240701|12:36:43.274913|S|16|205.17|0|16
A|AVB|20240701|13:47:17.482116|S|12|205.37|0|12
A|AVB|20240701|15:41:51.143716|S|1|204.86|0|1
A|AVB|20240701|15:41:51.143716|S|1|204.86|0|1
A|AVB|20240701|15:41:51.143716|S|1|204.86|0|1
A|AVB|20240701|15:50:10.989884|S|1|204.9|0|1
A|AVB|20240701|15:54:54.219615|S|1|204.92|0|1
A|AVB|20240701|15:54:54.219615|S|1|204.92|0|1
A|AVB|20240701|15:54:59.942572|S|1|204.95|0|1
A|AVB|20240701|15:54:59.942572|S|1|204.95|0|1
A|AVB|20240701|15:56:09.059383|S|1|204.69|0|1
A|AVB|20240701|15:58:34.953146|S|1|204.43|0|1
A|AVB|20240701|15:58:40.846868|S|100|204.42|0|100
A|AVB|20240701|15:58:42.943133|S|100|204.43|0|100
A|AVB|20240701|15:58:42.943133|S|20|204.42|0|20
A|AVBP|20240701|11:05:12.648290|S|9|18.56|0|9
A|AVBP|20240701|15:18:36.562809|S|6|18.82|0|6
A|AVBP|20240701|15:30:45.699601|S|27|18.78|0|27
A|AVBP|20240701|15:47:46.991669|S|55|18.62|0|55
A|AVBP|20240701|15:51:12.563529|S|56|18.43|0|56
A|AVBP|20240701|15:57:52.933029|S|24|18.12|0|24
A|AVBP|20240701|15:58:19.472743|S|24|18.12|0|24
A|AVBP|20240701|15:58:43.463100|S|31|18.12|0|31
A|AVD|20240701|09:33:43.115333|S|47|8.72|0|47
A|AVD|20240701|10:20:04.734744|S|50|8.55|0|50
A|AVDL|20240701|09:38:21.164439|S|100|14.19|0|100
A|AVDL|20240701|12:02:36.898118|S|16|13.86|0|16
A|AVDL|20240701|12:16:21.000458|S|60|13.79|0|60
A|AVDL|20240701|12:19:41.875660|S|10|13.85|0|10
A|AVDL|20240701|13:27:42.044937|S|2|13.75|0|2
A|AVDL|20240701|13:41:49.229302|S|10|13.77|0|10
A|AVDL|20240701|13:49:14.638534|S|9|13.74|0|9
A|AVDL|20240701|13:49:15.128709|S|8|13.75|0|8
A|AVDL|20240701|14:43:08.310983|S|3|14|0|3
A|AVDL|20240701|15:54:41.212647|S|1|14.1|0|1
A|AVDL|20240701|15:54:41.212647|S|3|14.1|0|3
A|AVDV|20240701|12:22:56.919877|S|6|65.02|0|6
A|AVDV|20240701|12:22:56.919910|S|94|65.02|0|94
A|AVDV|20240701|13:27:38.848009|S|100|65.04|0|100
A|AVDV|20240701|13:27:38.851248|S|100|65.05|0|100
A|AVDV|20240701|14:15:52.588524|S|100|65.03|0|100
A|AVDV|20240701|14:17:20.900944|S|100|65|0|100
A|AVDX|20240701|09:40:03.217361|S|73|11.97|0|73
A|AVDX|20240701|09:40:03.217361|S|65|11.97|0|65
A|AVDX|20240701|09:55:21.588761|S|100|11.95|0|100
A|AVDX|20240701|10:03:50.463717|S|29|12.01|0|29
A|AVDX|20240701|10:08:27.593365|S|82|12|0|82
A|AVDX|20240701|11:22:57.567856|S|1|11.98|0|1
A|AVDX|20240701|11:34:25.045837|S|74|11.985|0|74
A|AVDX|20240701|11:34:29.650664|S|100|11.98|0|100
A|AVDX|20240701|13:08:13.865183|S|198|11.985|0|198
A|AVDX|20240701|14:46:22.583309|S|202|11.98|0|202
A|AVDX|20240701|14:46:22.583310|S|34|11.98|0|34
A|AVDX|20240701|15:08:46.429613|S|96|11.99|0|96
A|AVDX|20240701|15:08:46.429830|S|44|11.99|0|44
A|AVDX|20240701|15:36:40.169171|S|20|12.02|0|20
A|AVDX|20240701|15:36:40.169171|S|5|12.02|0|5
A|AVDX|20240701|15:36:40.169171|S|30|12.02|0|30
A|AVDX|20240701|15:36:40.169172|S|5|12.02|0|5
A|AVDX|20240701|15:36:40.169172|S|80|12.02|0|80
A|AVDX|20240701|15:44:23.644681|S|200|12|0|200
A|AVDX|20240701|15:53:00.078970|S|10|12.01|0|10
A|AVDX|20240701|15:53:20.130778|S|100|12.01|0|100
A|AVDX|20240701|15:55:57.824984|S|26|12.02|0|26
A|AVEM|20240701|15:15:31.680921|S|105|61.16|0|105
A|AVGO|20240701|09:34:05.638515|S|10|1602.61|0|10
A|AVGO|20240701|09:36:05.895637|S|1|1608.1|0|1
A|AVGO|20240701|09:36:05.895647|S|1|1608.1|0|1
A|AVGO|20240701|09:36:05.895794|S|18|1608.1|0|18
A|AVGO|20240701|09:36:18.465939|S|1|1608.54|0|1
A|AVGO|20240701|09:36:18.465950|S|2|1608.54|0|2
A|AVGO|20240701|09:36:18.466293|S|2|1608.54|0|2
A|AVGO|20240701|09:36:18.471855|S|1|1608.54|0|1
A|AVGO|20240701|09:36:18.475299|S|14|1608.54|0|14
A|AVGO|20240701|09:36:42.559283|S|20|1609.34|0|20
A|AVGO|20240701|09:36:59.027028|S|20|1609.3|0|20
A|AVGO|20240701|09:44:20.208908|S|14|1604.96|0|14
A|AVGO|20240701|09:45:17.862623|S|3|1606.23|0|3
A|AVGO|20240701|09:45:17.863111|S|7|1606.23|0|7
A|AVGO|20240701|09:53:03.528734|S|6|1600.17|0|6
A|AVGO|20240701|09:53:03.528750|S|4|1600.17|0|4
A|AVGO|20240701|10:04:54.841190|S|1|1608.93|0|1
A|AVGO|20240701|10:04:55.207032|S|1|1608.93|0|1
A|AVGO|20240701|10:04:55.207187|S|8|1608.93|0|8
A|AVGO|20240701|10:05:32.432523|S|100|1612.41|0|100
A|AVGO|20240701|10:05:58.427149|S|100|1613.38|0|100
A|AVGO|20240701|10:06:57.013812|S|5|1611.35|0|5
A|AVGO|20240701|10:12:11.042363|S|7|1602.64|0|7
A|AVGO|20240701|10:12:39.630264|S|88|1605.97|0|88
A|AVGO|20240701|10:14:49.966885|S|100|1599.98|0|100
A|AVGO|20240701|10:20:04.783148|S|1|1612.93|0|1
A|AVGO|20240701|10:20:41.971368|S|100|1614.41|0|100
A|AVGO|20240701|11:10:34.004319|S|10|1608.21|0|10
A|AVGO|20240701|11:11:57.241885|S|110|1608.79|0|110
A|AVGO|20240701|12:42:09.937358|S|8|1630.41|0|8
A|AVGO|20240701|13:11:00.974092|S|2|1639.17|0|2
A|AVGO|20240701|13:16:41.325952|E|2|1638.45|0|2
A|AVGO|20240701|13:16:41.326462|E|1|1638.45|0|1
A|AVGO|20240701|13:23:02.206392|S|3|1630|0|3
A|AVGO|20240701|14:26:12.370257|S|2|1628.38|0|2
A|AVGO|20240701|14:30:20.165453|S|1|1627.25|0|1
A|AVGO|20240701|14:32:40.926559|S|7|1629.21|0|7
A|AVGO|20240701|14:49:16.817753|S|10|1630.5|0|10
A|AVGO|20240701|14:50:56.857204|S|2|1629.4|0|2
A|AVGO|20240701|14:53:16.376484|S|10|1631.35|0|10
A|AVGO|20240701|15:04:54.048231|S|1|1640.46|0|1
A|AVGO|20240701|15:06:45.870440|S|100|1642.41|0|100
A|AVGO|20240701|15:13:57.006184|S|3|1647.45|0|3
A|AVGO|20240701|15:18:39.346991|S|3|1643.09|0|3
A|AVGO|20240701|15:19:21.057776|S|100|1641.91|0|100
A|AVGO|20240701|15:19:36.923322|S|1|1642.91|0|1
A|AVGO|20240701|15:19:45.961577|S|2|1642.95|0|2
A|AVGO|20240701|15:24:59.603144|S|3|1641.21|0|3
A|AVGO|20240701|15:26:59.118236|S|1|1635|0|1
A|AVGO|20240701|15:31:29.979054|S|2|1633.91|0|2
A|AVGO|20240701|15:32:56.833406|S|100|1633.91|0|100
A|AVGO|20240701|15:44:39.919689|S|3|1636.6|0|3
A|AVGO|20240701|15:44:39.919689|S|24|1636.6|0|24
A|AVGO|20240701|15:46:13.805286|S|100|1634.6|0|100
A|AVGO|20240701|15:53:13.519965|S|100|1639.145|0|100
A|AVGO|20240701|15:56:59.349234|S|97|1642.94|0|97
A|AVGO|20240701|15:56:59.349724|S|3|1642.94|0|3
A|AVGO|20240701|15:58:32.253760|S|18|1640.69|0|18
A|AVGO|20240701|15:58:41.228454|S|16|1641|0|16
A|AVIG|20240701|10:59:13.351219|S|100|40.41|0|100
A|AVIG|20240701|13:19:08.517355|S|32|40.42|0|32
A|AVIG|20240701|13:19:08.517675|S|68|40.42|0|68
A|AVIG|20240701|14:34:27.756572|S|100|40.42|0|100
A|AVIR|20240701|11:30:08.281345|S|100|3.22|0|100
A|AVIR|20240701|11:30:08.298366|S|6|3.26|0|6
A|AVIR|20240701|11:30:08.300560|S|94|3.26|0|94
A|AVIR|20240701|11:30:18.378308|S|19|3.26|0|19
A|AVIR|20240701|15:57:01.420884|S|100|3.35|0|100
A|AVMA|20240701|12:19:40.843611|S|100|56.33|0|100
A|AVNS|20240701|10:14:42.969635|S|1|19.87|0|1
A|AVNS|20240701|10:14:43.027020|S|25|19.86|0|25
A|AVNS|20240701|11:56:07.671596|S|1|19.65|0|1
A|AVNS|20240701|11:56:07.671596|S|1|19.65|0|1
A|AVNS|20240701|11:56:07.671596|S|1|19.65|0|1
A|AVNS|20240701|12:13:53.195569|S|3|19.65|0|3
A|AVNS|20240701|12:17:51.099218|S|2|19.63|0|2
A|AVNS|20240701|13:53:07.645265|S|10|19.57|0|10
A|AVNS|20240701|14:58:42.534514|S|100|19.57|0|100
A|AVNS|20240701|15:01:10.869030|S|100|19.6|0|100
A|AVNS|20240701|15:01:10.869030|S|1|19.6|0|1
A|AVNS|20240701|15:15:46.236178|S|100|19.61|0|100
A|AVNS|20240701|15:15:46.236203|S|100|19.61|0|100
A|AVNS|20240701|15:33:03.758051|S|2|19.61|0|2
A|AVNS|20240701|15:35:52.602641|S|100|19.64|0|100
A|AVNS|20240701|15:35:52.602641|S|1|19.64|0|1
A|AVNS|20240701|15:36:52.972763|S|5|19.63|0|5
A|AVNS|20240701|15:48:09.069399|S|100|19.66|0|100
A|AVNS|20240701|15:48:09.069399|S|61|19.66|0|61
A|AVNS|20240701|15:48:09.069473|S|34|19.66|0|34
A|AVNS|20240701|15:48:34.411211|S|1|19.65|0|1
A|AVNS|20240701|15:53:50.673077|S|50|19.65|0|50
A|AVNS|20240701|15:55:08.510346|S|30|19.65|0|30
A|AVNS|20240701|15:57:57.726693|S|100|19.67|0|100
A|AVNS|20240701|15:58:12.878040|S|100|19.67|0|100
A|AVNT|20240701|10:09:17.920364|S|1|43.18|0|1
A|AVNT|20240701|10:09:21.927379|S|1|43.16|0|1
A|AVNT|20240701|10:09:22.409890|S|2|43.15|0|2
A|AVNT|20240701|10:23:04.643510|S|11|42.76|0|11
A|AVNT|20240701|10:24:08.018773|S|1|42.81|0|1
A|AVNT|20240701|10:29:00.624442|S|13|42.79|0|13
A|AVNT|20240701|10:35:51.303758|S|9|42.69|0|9
A|AVNT|20240701|10:57:55.508805|S|1|42.71|0|1
A|AVNT|20240701|11:31:24.106443|S|2|42.49|0|2
A|AVNT|20240701|11:38:56.877907|S|5|42.35|0|5
A|AVNT|20240701|11:42:41.335740|S|2|42.37|0|2
A|AVNT|20240701|11:42:41.335740|S|29|42.39|0|29
A|AVNT|20240701|11:42:41.336177|S|2|42.39|0|2
A|AVNT|20240701|11:49:46.639419|S|1|42.42|0|1
A|AVNT|20240701|11:49:46.639895|S|33|42.43|0|33
A|AVNT|20240701|11:49:47.798558|S|19|42.44|0|19
A|AVNT|20240701|11:51:27.720146|S|1|42.5|0|1
A|AVNT|20240701|11:55:55.268905|S|1|42.45|0|1
A|AVNT|20240701|12:07:23.902826|S|100|42.37|0|100
A|AVNT|20240701|12:08:59.947668|S|1|42.4|0|1
A|AVNT|20240701|13:49:40.119827|S|1|42.43|0|1
A|AVNT|20240701|15:37:53.956072|S|1|42.22|0|1
A|AVNT|20240701|15:37:53.956072|S|1|42.22|0|1
A|AVNT|20240701|15:37:53.956073|S|1|42.22|0|1
A|AVNT|20240701|15:37:53.956074|S|1|42.22|0|1
A|AVNT|20240701|15:37:53.956074|S|1|42.22|0|1
A|AVNT|20240701|15:37:59.504961|S|100|42.21|0|100
A|AVNT|20240701|15:40:41.025127|S|110|42.14|0|110
A|AVNT|20240701|15:46:06.110725|S|5|42.18|0|5
A|AVNW|20240701|11:49:57.546385|S|1|27.77|0|1
A|AVNW|20240701|15:50:00.941758|S|1|27.65|0|1
A|AVO|20240701|11:31:46.664380|S|1|9.69|0|1
A|AVO|20240701|11:38:08.973840|S|1|9.71|0|1
A|AVO|20240701|12:27:14.134910|S|1|9.78|0|1
A|AVO|20240701|12:47:42.275768|S|1|9.79|0|1
A|AVO|20240701|14:10:29.517443|S|8|9.79|0|8
A|AVO|20240701|14:58:27.316358|S|100|9.78|0|100
A|AVO|20240701|15:01:03.167753|S|1|9.77|0|1
A|AVO|20240701|15:14:59.731140|S|1|9.77|0|1
A|AVO|20240701|15:36:54.487895|S|1|9.77|0|1
A|AVPT|20240701|10:15:56.692463|S|57|10.36|0|57
A|AVPT|20240701|10:52:59.929424|E|100|10.39|0|100
A|AVPT|20240701|11:28:18.630649|S|100|10.395|0|100
A|AVPT|20240701|11:28:18.744069|S|100|10.395|0|100
A|AVPT|20240701|12:06:23.943319|S|100|10.395|0|100
A|AVPT|20240701|12:21:12.871182|S|100|10.3|0|100
A|AVPT|20240701|12:50:03.731195|S|110|10.295|0|110
A|AVPT|20240701|12:59:36.162172|S|5|10.31|0|5
A|AVPT|20240701|14:16:53.401827|S|30|10.4|0|30
A|AVPT|20240701|14:17:20.241834|S|66|10.4|0|66
A|AVPT|20240701|14:17:20.242102|S|4|10.4|0|4
A|AVPT|20240701|14:17:29.128268|S|103|10.405|0|103
A|AVPT|20240701|14:28:18.370286|S|100|10.37|0|100
A|AVPT|20240701|14:59:51.965531|S|100|10.34|0|100
A|AVPT|20240701|15:01:15.984748|S|67|10.34|0|67
A|AVPT|20240701|15:01:15.984758|S|33|10.34|0|33
A|AVPT|20240701|15:46:51.067480|S|100|10.29|0|100
A|AVPT|20240701|15:52:54.616817|S|100|10.3|0|100
A|AVPT|20240701|15:53:14.438725|S|200|10.31|0|200
A|AVPT|20240701|15:53:56.373590|S|100|10.3|0|100
A|AVPT|20240701|15:55:55.826094|S|100|10.31|0|100
A|AVPT|20240701|15:59:17.494538|S|15|10.3|0|15
A|AVSU|20240701|15:27:00.012576|S|19|61.61|0|19
A|AVT|20240701|09:52:06.720552|S|1|51.3|0|1
A|AVT|20240701|10:30:07.516394|S|2|50.89|0|2
A|AVT|20240701|10:39:37.422858|S|6|50.71|0|6
A|AVT|20240701|15:14:11.890501|S|14|50.88|0|14
A|AVT|20240701|15:48:28.674132|S|1|50.76|0|1
A|AVT|20240701|15:56:50.378921|S|5|50.79|0|5
A|AVTE|20240701|09:55:43.546390|S|764|1.66|0|764
A|AVTE|20240701|10:02:08.437726|S|100|1.66|0|100
A|AVTE|20240701|10:02:08.437859|S|100|1.66|0|100
A|AVTE|20240701|10:19:55.492052|S|474|1.69|0|474
A|AVTE|20240701|10:21:32.483269|S|100|1.69|0|100
A|AVTE|20240701|10:21:32.483269|S|447|1.69|0|447
A|AVTE|20240701|10:21:32.483269|S|800|1.69|0|800
A|AVTE|20240701|11:09:40.344975|S|2|1.71|0|2
A|AVTE|20240701|13:23:37.847287|S|100|1.74|0|100
A|AVTE|20240701|15:57:49.162579|S|100|1.7|0|100
A|AVTE|20240701|15:57:52.928578|S|100|1.71|0|100
A|AVTR|20240701|09:37:16.694982|S|1|21.18|0|1
A|AVTR|20240701|10:55:07.346292|S|426|20.94|0|426
A|AVTR|20240701|10:55:07.346293|S|46|20.94|0|46
A|AVTR|20240701|11:24:48.983530|S|100|20.905|0|100
A|AVTR|20240701|11:26:29.045162|S|100|20.895|0|100
A|AVTR|20240701|11:35:26.435379|S|365|20.86|0|365
A|AVTR|20240701|11:48:38.640420|S|1|20.81|0|1
A|AVTR|20240701|12:03:04.721648|S|100|20.84|0|100
A|AVTR|20240701|12:15:12.700406|S|60|20.83|0|60
A|AVTR|20240701|12:18:00.241241|S|100|20.82|0|100
A|AVTR|20240701|12:18:00.247908|S|100|20.82|0|100
A|AVTR|20240701|12:18:00.260551|S|100|20.82|0|100
A|AVTR|20240701|12:18:00.265441|S|100|20.82|0|100
A|AVTR|20240701|12:18:00.282580|S|100|20.82|0|100
A|AVTR|20240701|12:18:04.720871|S|100|20.82|0|100
A|AVTR|20240701|12:18:18.566361|S|100|20.82|0|100
A|AVTR|20240701|13:00:42.504598|S|100|20.71|0|100
A|AVTR|20240701|13:30:51.853722|S|100|20.725|0|100
A|AVTR|20240701|13:55:32.003112|S|100|20.775|0|100
A|AVTR|20240701|14:25:21.241676|S|66|20.72|0|66
A|AVTR|20240701|14:36:47.789772|S|1|20.71|0|1
A|AVTR|20240701|14:48:44.617646|S|100|20.68|0|100
A|AVTR|20240701|15:26:56.262388|S|100|20.645|0|100
A|AVTR|20240701|15:33:14.951691|S|13|20.64|0|13
A|AVTR|20240701|15:37:47.670766|S|1|20.66|0|1
A|AVTR|20240701|15:41:16.724126|S|100|20.71|0|100
A|AVTR|20240701|15:41:16.776569|S|100|20.71|0|100
A|AVTR|20240701|15:43:44.625882|S|1|20.69|0|1
A|AVTR|20240701|15:43:45.438636|S|99|20.69|0|99
A|AVTR|20240701|15:43:57.746664|S|100|20.7|0|100
A|AVTR|20240701|15:46:25.761510|S|4|20.7|0|4
A|AVTR|20240701|15:50:15.273260|S|100|20.7|0|100
A|AVTR|20240701|15:50:15.273260|S|100|20.7|0|100
A|AVTR|20240701|15:54:58.216938|S|100|20.72|0|100
A|AVTR|20240701|15:55:03.388046|S|100|20.72|0|100
A|AVTR|20240701|15:55:54.985769|S|100|20.73|0|100
A|AVTR|20240701|15:56:38.586433|S|100|20.74|0|100
A|AVTR|20240701|15:56:56.731363|S|100|20.74|0|100
A|AVTR|20240701|15:57:56.828365|S|100|20.73|0|100
A|AVTR|20240701|15:57:56.828365|S|100|20.73|0|100
A|AVTR|20240701|15:58:30.148047|S|6|20.74|0|6
A|AVTR|20240701|15:58:56.473292|S|5|20.745|0|5
A|AVTR|20240701|15:58:56.488929|S|5|20.745|0|5
A|AVTR|20240701|15:58:59.773924|S|300|20.735|0|300
A|AVTR|20240701|15:58:59.783661|S|100|20.73|0|100
A|AVTR|20240701|15:58:59.793072|S|91|20.72|0|91
A|AVTR|20240701|15:59:00.048718|S|100|20.725|0|100
A|AVTR|20240701|15:59:00.847876|S|100|20.725|0|100
A|AVTR|20240701|15:59:00.855028|S|100|20.725|0|100
A|AVTR|20240701|15:59:01.344933|S|100|20.72|0|100
A|AVTR|20240701|15:59:01.745702|S|100|20.72|0|100
A|AVTR|20240701|15:59:05.961506|S|13|20.725|0|13
A|AVTR|20240701|15:59:10.637865|S|3|20.73|0|3
A|AVTR|20240701|15:59:10.637887|S|97|20.73|0|97
A|AVTR|20240701|15:59:12.725261|S|100|20.74|0|100
A|AVTR|20240701|15:59:16.735865|S|85|20.74|0|85
A|AVTR|20240701|15:59:16.984239|S|15|20.74|0|15
A|AVTR|20240701|15:59:19.175810|S|100|20.74|0|100
A|AVTR|20240701|15:59:33.544164|S|100|20.75|0|100
A|AVTR|20240701|15:59:45.043748|S|100|20.76|0|100
A|AVUS|20240701|09:52:43.210223|S|100|90.35|0|100
A|AVUS|20240701|11:39:13.976066|S|41|89.94|0|41
A|AVUS|20240701|15:25:02.429371|S|51|90.1|0|51
A|AVUS|20240701|15:25:02.429390|S|68|90.1|0|68
A|AVUV|20240701|09:52:53.762574|S|100|90.03|0|100
A|AVUV|20240701|11:06:19.594544|S|100|89.09|0|100
A|AVUV|20240701|11:18:19.968922|S|100|89.02|0|100
A|AVUV|20240701|11:26:26.442063|S|100|88.9|0|100
A|AVUV|20240701|11:26:28.943159|S|90|88.89|0|90
A|AVUV|20240701|13:27:10.503723|S|100|89.33|0|100
A|AVUV|20240701|13:52:18.570955|S|100|89.37|0|100
A|AVUV|20240701|14:26:27.052074|S|1|89.22|0|1
A|AVUV|20240701|14:49:49.470330|S|100|89.19|0|100
A|AVUV|20240701|15:04:24.602534|S|86|89.23|0|86
A|AVUV|20240701|15:56:46.886107|S|100|89.19|0|100
A|AVXL|20240701|09:43:27.868294|S|100|4.325|0|100
A|AVXL|20240701|09:58:20.371297|S|107|4.25|0|107
A|AVXL|20240701|09:58:20.371315|S|89|4.25|0|89
A|AVXL|20240701|10:38:44.734516|S|40|4.17|0|40
A|AVXL|20240701|10:50:40.871263|S|100|4.15|0|100
A|AVXL|20240701|11:24:09.461598|S|3|4.17|0|3
A|AVXL|20240701|13:45:59.674051|S|100|4.1|0|100
A|AVXL|20240701|15:19:09.351817|S|92|4.12|0|92
A|AVXL|20240701|15:43:58.097230|S|100|4.12|0|100
A|AVXL|20240701|15:47:08.625680|S|18|4.09|0|18
A|AVXL|20240701|15:50:38.358189|S|28|4.11|0|28
A|AVXL|20240701|15:57:50.563588|S|100|4.11|0|100
A|AVXL|20240701|15:58:57.529626|S|30|4.11|0|30
A|AVXL|20240701|15:59:40.427008|S|25|4.11|0|25
A|AVY|20240701|10:32:45.675981|S|30|215.5|0|30
A|AVY|20240701|10:40:52.304992|S|7|214.97|0|7
A|AVY|20240701|10:59:01.974792|S|9|214.77|0|9
A|AVY|20240701|11:13:10.999467|S|7|214.1|0|7
A|AVY|20240701|11:14:13.053060|S|7|214.04|0|7
A|AVY|20240701|12:41:35.111522|S|5|213.22|0|5
A|AVY|20240701|13:20:19.393344|S|30|212.96|0|30
A|AVY|20240701|13:24:50.488573|S|22|213.13|0|22
A|AVY|20240701|13:56:00.091364|S|100|212.86|0|100
A|AVY|20240701|14:13:10.363473|S|100|213.29|0|100
A|AVY|20240701|15:05:01.939661|S|5|212.87|0|5
A|AVY|20240701|15:22:41.066057|S|100|212.7|0|100
A|AVY|20240701|15:29:13.028357|S|8|212.69|0|8
A|AVY|20240701|15:31:22.015410|S|1|212.725|0|1
A|AVY|20240701|15:31:22.015455|S|8|212.725|0|8
A|AVY|20240701|15:31:22.015456|S|1|212.72|0|1
A|AVY|20240701|15:48:47.746146|S|1|212.67|0|1
A|AVY|20240701|15:50:00.464483|S|2|212.77|0|2
A|AVY|20240701|15:50:00.464483|S|25|212.77|0|25
A|AVY|20240701|15:50:00.464483|S|5|212.77|0|5
A|AVY|20240701|15:50:00.464773|S|3|212.77|0|3
A|AVY|20240701|15:52:48.580218|S|10|213.4|0|10
A|AVY|20240701|15:52:48.580218|S|10|213.4|0|10
A|AVY|20240701|15:52:48.580218|S|5|213.4|0|5
A|AVY|20240701|15:54:05.399470|S|7|213.25|0|7
A|AVY|20240701|15:57:39.010805|S|8|213.21|0|8
A|AWI|20240701|10:13:09.064125|S|37|112.32|0|37
A|AWI|20240701|10:13:09.064574|S|18|112.32|0|18
A|AWI|20240701|10:13:09.064606|S|2|112.32|0|2
A|AWI|20240701|12:48:53.950283|S|34|111.965|0|34
A|AWI|20240701|12:53:54.052869|S|12|111.87|0|12
A|AWI|20240701|12:57:08.392434|S|53|111.83|0|53
A|AWI|20240701|13:29:39.812373|S|9|111.92|0|9
A|AWI|20240701|13:46:23.080725|S|10|111.7|0|10
A|AWI|20240701|14:40:27.960354|S|3|111.92|0|3
A|AWI|20240701|14:55:28.365528|S|10|111.86|0|10
A|AWI|20240701|15:18:07.551891|S|8|111.62|0|8
A|AWI|20240701|15:21:36.057771|S|2|111.63|0|2
A|AWI|20240701|15:34:28.952801|S|3|111.5|0|3
A|AWI|20240701|15:41:25.841751|S|1|111.39|0|1
A|AWI|20240701|15:44:38.663517|S|11|111.21|0|11
A|AWI|20240701|15:45:10.324155|S|3|111.14|0|3
A|AWI|20240701|15:57:02.100509|S|100|111.14|0|100
A|AWI|20240701|15:57:21.474346|S|43|111.09|0|43
A|AWK|20240701|09:34:27.903687|S|2|130.35|0|2
A|AWK|20240701|09:34:27.903966|S|2|130.35|0|2
A|AWK|20240701|09:50:31.090371|S|100|130.45|0|100
A|AWK|20240701|10:56:52.637546|S|10|129.28|0|10
A|AWK|20240701|11:18:15.036243|S|18|129.27|0|18
A|AWK|20240701|11:18:15.036350|S|18|129.2|0|18
A|AWK|20240701|11:35:52.096322|S|21|128.89|0|21
A|AWK|20240701|11:51:04.136181|S|15|129.24|0|15
A|AWK|20240701|12:01:49.623180|S|14|129.02|0|14
A|AWK|20240701|13:44:11.547920|S|1|128.76|0|1
A|AWK|20240701|13:44:11.547920|S|18|128.77|0|18
A|AWK|20240701|14:01:31.756449|S|15|128.87|0|15
A|AWK|20240701|14:21:04.489389|S|5|128.53|0|5
A|AWK|20240701|15:01:08.797851|S|14|128.15|0|14
A|AWK|20240701|15:12:19.373722|S|5|127.7|0|5
A|AWK|20240701|15:31:39.303159|S|100|127.34|0|100
A|AWK|20240701|15:42:28.947664|S|4|127.49|0|4
A|AWK|20240701|15:44:17.924804|S|13|127.73|0|13
A|AWK|20240701|15:45:49.514509|S|3|127.83|0|3
A|AWK|20240701|15:45:49.514509|S|2|127.83|0|2
A|AWK|20240701|15:48:19.504729|S|25|127.78|0|25
A|AWK|20240701|15:56:36.177901|S|100|127.82|0|100
A|AWK|20240701|15:56:47.782134|S|100|127.82|0|100
A|AWK|20240701|15:56:57.849743|S|5|127.81|0|5
A|AWK|20240701|15:56:57.849744|S|15|127.81|0|15
A|AWK|20240701|15:56:57.849744|S|10|127.81|0|10
A|AWK|20240701|15:56:57.849744|S|5|127.81|0|5
A|AWK|20240701|15:56:57.849744|S|15|127.81|0|15
A|AWK|20240701|15:58:04.570457|S|93|127.83|0|93
A|AWK|20240701|15:58:06.260377|S|7|127.83|0|7
A|AWK|20240701|15:58:20.621570|S|2|127.85|0|2
A|AWK|20240701|15:58:29.024197|S|100|127.84|0|100
A|AWK|20240701|15:58:30.456919|S|23|127.82|0|23
A|AWP|20240701|13:59:56.625895|S|100|3.79|0|100
A|AWP|20240701|14:00:32.903878|S|100|3.78|0|100
A|AWR|20240701|09:35:30.037247|S|100|73.31|0|100
A|AWR|20240701|09:35:30.067897|S|50|73.33|0|50
A|AWR|20240701|10:18:04.319307|S|1|72.76|0|1
A|AWR|20240701|15:06:37.524523|S|28|72.74|0|28
A|AWR|20240701|15:24:08.937916|S|56|72.76|0|56
A|AWR|20240701|15:48:23.126858|S|16|72.8|0|16
A|AWR|20240701|15:48:23.126868|S|15|72.8|0|15
A|AWX|20240701|09:30:00.043759|S|100|2.38|44968|18
A|AWX|20240701|16:00:00.045045|S|16|2.35|66582|15
A|AX|20240701|11:13:39.892077|S|5|56.92|0|5
A|AX|20240701|13:22:11.239930|S|99|57.37|0|99
A|AX|20240701|13:22:11.239930|S|1|57.4|0|1
A|AX|20240701|13:22:11.239949|S|1|57.37|0|1
A|AX|20240701|15:04:23.022733|S|7|57.38|0|7
A|AX|20240701|15:04:23.022776|S|93|57.38|0|93
A|AX|20240701|15:36:01.282803|S|1|57.37|0|1
A|AX|20240701|15:36:01.283315|S|2|57.37|0|2
A|AX|20240701|15:47:46.395574|S|100|57.48|0|100
A|AX|20240701|15:55:04.691793|S|7|57.4|0|7
A|AXGN|20240701|09:30:52.596480|S|8|7.52|0|8
A|AXGN|20240701|09:35:29.956150|S|100|7.68|0|100
A|AXGN|20240701|09:38:45.092611|S|200|7.73|0|200
A|AXGN|20240701|10:59:16.992351|S|1|7.78|0|1
A|AXGN|20240701|12:08:34.827097|S|1|7.56|0|1
A|AXGN|20240701|12:32:19.261122|S|1|7.62|0|1
A|AXGN|20240701|13:02:48.429221|S|1|7.63|0|1
A|AXGN|20240701|13:02:48.429221|S|1|7.63|0|1
A|AXGN|20240701|13:02:48.429221|S|1|7.63|0|1
A|AXGN|20240701|13:02:48.429222|S|1|7.63|0|1
A|AXGN|20240701|13:02:48.429222|S|1|7.63|0|1
A|AXGN|20240701|13:02:48.429223|S|1|7.63|0|1
A|AXGN|20240701|13:02:48.429223|S|1|7.63|0|1
A|AXGN|20240701|13:43:08.967162|S|1|7.58|0|1
A|AXGN|20240701|13:43:08.967162|S|1|7.58|0|1
A|AXGN|20240701|13:43:08.967162|S|1|7.58|0|1
A|AXGN|20240701|13:43:08.967164|S|1|7.58|0|1
A|AXGN|20240701|13:43:08.967164|S|1|7.58|0|1
A|AXGN|20240701|13:43:08.967164|S|1|7.58|0|1
A|AXGN|20240701|13:43:08.967164|S|1|7.58|0|1
A|AXGN|20240701|13:51:53.468556|S|1|7.57|0|1
A|AXGN|20240701|15:39:16.213268|S|1|7.7|0|1
A|AXGN|20240701|15:39:17.131126|S|4|7.69|0|4
A|AXGN|20240701|15:45:40.874279|S|1|7.7|0|1
A|AXGN|20240701|15:47:53.051304|S|1|7.7|0|1
A|AXGN|20240701|15:59:09.066688|S|145|7.71|0|145
A|AXGN|20240701|15:59:09.066702|S|55|7.71|0|55
A|AXIL|20240701|09:30:00.102152|S|34|7.68|60030|30
A|AXIL|20240701|16:00:00.069149|S|133|7.38|82250|130
A|AXL|20240701|10:05:40.227261|S|22|6.93|0|22
A|AXL|20240701|11:00:33.993851|S|5|6.9|0|5
A|AXL|20240701|12:40:38.889737|S|7|6.9|0|7
A|AXL|20240701|12:40:57.703384|S|7|6.91|0|7
A|AXL|20240701|12:45:47.910707|S|9|6.93|0|9
A|AXL|20240701|13:47:44.114615|S|78|6.9|0|78
A|AXL|20240701|13:58:46.015055|S|5|6.91|0|5
A|AXL|20240701|15:10:32.198951|S|100|6.89|0|100
A|AXL|20240701|15:26:51.426200|S|400|6.88|0|400
A|AXL|20240701|15:52:19.705881|S|100|6.91|0|100
A|AXNX|20240701|09:58:53.657096|S|12|67.25|0|12
A|AXNX|20240701|09:58:59.549797|S|12|67.25|0|12
A|AXNX|20240701|09:58:59.549797|S|5|67.25|0|5
A|AXNX|20240701|09:59:01.172425|S|195|67.25|0|195
A|AXNX|20240701|13:47:31.133316|S|17|67.29|0|17
A|AXNX|20240701|14:56:58.433633|S|40|67.3|0|40
A|AXON|20240701|10:20:56.242319|S|17|288.34|0|17
A|AXON|20240701|10:20:56.242319|S|15|288.28|0|15
A|AXON|20240701|10:30:25.139813|S|20|288.92|0|20
A|AXON|20240701|10:46:25.555392|S|12|288.09|0|12
A|AXON|20240701|11:00:55.837385|S|4|287.63|0|4
A|AXON|20240701|11:10:16.356802|S|1|287.24|0|1
A|AXON|20240701|11:22:41.439407|S|7|287.76|0|7
A|AXON|20240701|11:59:01.285316|S|42|288.24|0|42
A|AXON|20240701|12:46:49.841746|S|43|289.96|0|43
A|AXON|20240701|12:46:49.841746|S|60|289.96|0|60
A|AXON|20240701|12:47:34.742743|S|60|289.84|0|60
A|AXON|20240701|13:00:32.399971|S|1|289.96|0|1
A|AXON|20240701|13:02:19.372339|S|1|289.84|0|1
A|AXON|20240701|13:02:19.373100|S|54|289.84|0|54
A|AXON|20240701|13:04:12.402155|S|1|289.69|0|1
A|AXON|20240701|13:05:26.305178|S|32|289.69|0|32
A|AXON|20240701|13:44:48.470727|S|1|289.02|0|1
A|AXON|20240701|13:53:07.406125|S|1|289.27|0|1
A|AXON|20240701|14:55:19.496963|S|10|289.75|0|10
A|AXON|20240701|15:40:23.401339|S|1|288.55|0|1
A|AXON|20240701|15:45:54.060728|S|1|288.6|0|1
A|AXON|20240701|15:58:39.634193|S|35|289.38|0|35
A|AXP|20240701|09:52:34.951481|S|13|234.64|0|13
A|AXP|20240701|10:01:31.828448|S|38|234.35|0|38
A|AXP|20240701|10:39:32.602948|S|5|231.76|0|5
A|AXP|20240701|10:39:32.673965|S|17|231.75|0|17
A|AXP|20240701|10:41:31.628505|S|1|231.68|0|1
A|AXP|20240701|10:41:33.643632|S|1|231.65|0|1
A|AXP|20240701|10:52:49.289302|S|1|232.16|0|1
A|AXP|20240701|11:14:37.326722|S|11|233.14|0|11
A|AXP|20240701|12:41:04.257821|S|1|234.02|0|1
A|AXP|20240701|12:44:01.742292|S|4|233.91|0|4
A|AXP|20240701|12:50:24.309276|S|3|233.61|0|3
A|AXP|20240701|12:53:51.349392|S|4|233.43|0|4
A|AXP|20240701|12:54:43.449517|S|3|233.23|0|3
A|AXP|20240701|12:58:23.240443|S|3|233.24|0|3
A|AXP|20240701|13:14:06.560671|S|7|233.69|0|7
A|AXP|20240701|13:14:06.560706|S|4|233.69|0|4
A|AXP|20240701|13:41:17.367333|S|7|233.99|0|7
A|AXP|20240701|14:01:09.023876|S|1|234.01|0|1
A|AXP|20240701|14:12:55.899703|S|1|234.17|0|1
A|AXP|20240701|14:18:37.415300|S|1|234.19|0|1
A|AXP|20240701|14:26:40.581369|S|1|234.12|0|1
A|AXP|20240701|14:46:10.206817|S|1|233.78|0|1
A|AXP|20240701|14:46:42.576898|S|1|233.73|0|1
A|AXP|20240701|14:47:43.830825|S|1|233.62|0|1
A|AXP|20240701|14:54:36.637020|S|1|233.64|0|1
A|AXP|20240701|15:07:46.334618|S|14|233.46|0|14
A|AXP|20240701|15:09:42.848965|S|1|233.33|0|1
A|AXP|20240701|15:09:43.383464|S|16|233.33|0|16
A|AXP|20240701|15:11:16.475158|S|1|233.27|0|1
A|AXP|20240701|15:12:16.599205|S|8|233.27|0|8
A|AXP|20240701|15:33:17.818512|S|1|232.9|0|1
A|AXP|20240701|15:33:18.883361|S|18|232.92|0|18
A|AXP|20240701|15:36:14.255488|S|1|232.95|0|1
A|AXP|20240701|15:42:57.243800|S|27|233.52|0|27
A|AXP|20240701|15:42:57.243933|S|5|233.52|0|5
A|AXP|20240701|15:44:10.877569|S|37|233.64|0|37
A|AXP|20240701|15:47:17.632475|S|1|233.91|0|1
A|AXP|20240701|15:47:17.632476|S|1|233.91|0|1
A|AXP|20240701|15:47:43.967135|S|10|233.93|0|10
A|AXP|20240701|15:47:43.967135|S|10|233.93|0|10
A|AXP|20240701|15:48:46.677091|S|1|233.96|0|1
A|AXP|20240701|15:48:47.743214|S|1|233.96|0|1
A|AXP|20240701|15:48:47.746418|S|11|233.96|0|11
A|AXP|20240701|15:51:29.148703|S|5|234.1|0|5
A|AXP|20240701|15:51:29.148703|S|20|234.1|0|20
A|AXP|20240701|15:55:00.606924|S|49|233.87|0|49
A|AXP|20240701|15:55:47.751299|S|1|233.96|0|1
A|AXP|20240701|15:55:47.751299|S|1|233.96|0|1
A|AXP|20240701|15:56:06.155208|S|100|233.92|0|100
A|AXP|20240701|15:57:06.473941|S|2|234.015|0|2
A|AXP|20240701|15:58:53.257949|S|90|233.8|0|90
A|AXP|20240701|15:59:19.413866|S|100|233.81|0|100
A|AXS|20240701|10:21:59.038254|S|1|70.31|0|1
A|AXS|20240701|10:57:59.467649|S|1|70.48|0|1
A|AXS|20240701|12:06:00.938670|S|1|70.1|0|1
A|AXS|20240701|12:06:12.155437|S|1|70.12|0|1
A|AXS|20240701|15:25:34.069850|S|100|70.21|0|100
A|AXS|20240701|15:25:34.069918|S|11|70.21|0|11
A|AXS|20240701|15:46:07.456140|S|1|70.31|0|1
A|AXS|20240701|15:50:58.630471|S|26|70.19|0|26
A|AXS|20240701|15:50:58.630471|S|7|70.19|0|7
A|AXS|20240701|15:51:18.861566|S|57|70.17|0|57
A|AXS|20240701|15:54:10.301043|S|100|70.08|0|100
A|AXS|20240701|15:57:15.204693|S|7|70.01|0|7
A|AXS|20240701|15:57:30.166772|S|1|70.02|0|1
A|AXS|20240701|15:57:30.166772|S|1|70.02|0|1
A|AXS|20240701|15:58:08.205430|S|100|70|0|100
A|AXS|20240701|15:58:19.785288|S|100|70.01|0|100
A|AXSM|20240701|11:31:03.801340|S|40|81.43|0|40
A|AXSM|20240701|11:32:54.080675|S|25|81.18|0|25
A|AXSM|20240701|12:12:39.248289|S|5|81.19|0|5
A|AXSM|20240701|12:13:08.650210|S|11|81.19|0|11
A|AXSM|20240701|13:27:57.470148|S|3|81.09|0|3
A|AXSM|20240701|13:27:57.470177|S|8|81.09|0|8
A|AXSM|20240701|14:45:59.513462|S|36|81.33|0|36
A|AXSM|20240701|15:36:04.257773|S|23|81.32|0|23
A|AXSM|20240701|15:54:00.584082|S|1|81.25|0|1
A|AXSM|20240701|15:57:22.307511|S|3|81.14|0|3
A|AXTA|20240701|10:03:41.248670|S|38|34.02|0|38
A|AXTA|20240701|10:15:09.560949|S|20|33.87|0|20
A|AXTA|20240701|10:15:09.560976|S|37|33.87|0|37
A|AXTA|20240701|10:50:48.553664|S|3|33.71|0|3
A|AXTA|20240701|11:47:13.672769|S|3|33.7|0|3
A|AXTA|20240701|11:47:13.672769|S|100|33.7|0|100
A|AXTA|20240701|11:47:13.672769|S|1|33.7|0|1
A|AXTA|20240701|11:50:36.304336|S|1|33.73|0|1
A|AXTA|20240701|11:50:36.304336|S|1|33.73|0|1
A|AXTA|20240701|11:50:36.304337|S|2|33.73|0|2
A|AXTA|20240701|13:03:14.627038|S|100|33.73|0|100
A|AXTA|20240701|13:55:36.929974|S|1|33.82|0|1
A|AXTA|20240701|14:02:28.518858|S|3|33.81|0|3
A|AXTA|20240701|14:07:37.391611|S|100|33.84|0|100
A|AXTA|20240701|14:07:37.391698|S|69|33.84|0|69
A|AXTA|20240701|14:15:38.289018|S|96|33.83|0|96
A|AXTA|20240701|14:15:38.289057|S|72|33.83|0|72
A|AXTA|20240701|14:30:20.495617|S|100|33.75|0|100
A|AXTA|20240701|14:30:20.495695|S|75|33.75|0|75
A|AXTA|20240701|14:30:20.495713|S|3|33.75|0|3
A|AXTA|20240701|14:41:55.803701|S|206|33.77|0|206
A|AXTA|20240701|14:59:47.488534|S|111|33.76|0|111
A|AXTA|20240701|14:59:47.488803|S|84|33.76|0|84
A|AXTA|20240701|15:00:40.821969|S|100|33.77|0|100
A|AXTA|20240701|15:00:40.822739|S|91|33.77|0|91
A|AXTA|20240701|15:06:07.759733|S|100|33.74|0|100
A|AXTA|20240701|15:06:07.759820|S|83|33.74|0|83
A|AXTA|20240701|15:33:27.732749|S|100|33.64|0|100
A|AXTA|20240701|15:34:52.679181|S|57|33.65|0|57
A|AXTA|20240701|15:34:52.679197|S|11|33.65|0|11
A|AXTA|20240701|15:45:08.543922|S|83|33.65|0|83
A|AXTA|20240701|15:50:00.008185|S|100|33.63|0|100
A|AXTA|20240701|15:55:01.495649|S|100|33.71|0|100
A|AXTA|20240701|15:56:31.531774|S|100|33.72|0|100
A|AXTA|20240701|15:56:31.531774|S|158|33.715|0|158
A|AXTA|20240701|15:58:01.537625|S|100|33.7|0|100
A|AXTA|20240701|15:58:01.537625|S|30|33.7|0|30
A|AY|20240701|09:37:54.369544|S|100|21.95|0|100
A|AY|20240701|09:45:35.320720|S|100|21.94|0|100
A|AY|20240701|10:04:42.016715|S|158|21.915|0|158
A|AY|20240701|10:04:42.016715|S|100|21.92|0|100
A|AY|20240701|10:04:42.016715|S|100|21.92|0|100
A|AY|20240701|10:19:14.119107|S|200|21.915|0|200
A|AY|20240701|15:25:41.755702|S|200|21.915|0|200
A|AY|20240701|15:25:41.760091|S|100|21.92|0|100
A|AY|20240701|15:52:21.281480|S|46|21.92|0|46
A|AYI|20240701|09:49:34.657890|S|45|241.15|0|45
A|AYI|20240701|10:55:34.307411|S|100|242.08|0|100
A|AYI|20240701|11:19:21.096105|S|21|242.09|0|21
A|AYI|20240701|11:27:21.005813|S|20|242.19|0|20
A|AYI|20240701|11:31:21.582075|S|11|241.98|0|11
A|AYI|20240701|11:44:21.381750|S|42|240.9|0|42
A|AYI|20240701|11:45:21.233778|S|9|240.85|0|9
A|AYI|20240701|13:38:31.072378|S|1|241.08|0|1
A|AYI|20240701|13:46:15.778762|S|1|241.73|0|1
A|AYI|20240701|13:46:15.778805|S|1|241.61|0|1
A|AYI|20240701|14:19:01.582266|S|1|241.67|0|1
A|AYI|20240701|14:23:34.016513|S|8|241.83|0|8
A|AYI|20240701|14:46:10.274042|S|18|241.49|0|18
A|AYI|20240701|15:11:53.373789|S|38|241.18|0|38
A|AYI|20240701|15:21:48.016012|S|9|240.99|0|9
A|AYI|20240701|15:25:13.013837|S|8|240.99|0|8
A|AYI|20240701|15:37:15.049451|S|7|241.08|0|7
A|AZEK|20240701|11:37:20.865038|S|100|41.11|0|100
A|AZEK|20240701|12:58:01.396362|S|100|41.19|0|100
A|AZEK|20240701|14:51:34.742312|S|2|41.41|0|2
A|AZEK|20240701|14:51:34.742732|S|100|41.42|0|100
A|AZEK|20240701|14:54:33.609053|S|35|41.42|0|35
A|AZEK|20240701|14:54:33.609073|S|65|41.42|0|65
A|AZEK|20240701|14:55:22.042912|S|2|41.45|0|2
A|AZEK|20240701|14:56:51.136022|S|2|41.48|0|2
A|AZEK|20240701|14:58:24.570288|S|2|41.48|0|2
A|AZEK|20240701|14:59:16.101889|S|3|41.52|0|3
A|AZEK|20240701|15:05:01.885999|S|2|41.36|0|2
A|AZEK|20240701|15:30:33.100476|S|60|41.27|0|60
A|AZEK|20240701|15:30:33.100740|S|40|41.27|0|40
A|AZEK|20240701|15:55:01.040961|S|5|41.26|0|5
A|AZEK|20240701|15:57:01.737063|S|100|41.26|0|100
A|AZEK|20240701|15:58:06.893997|S|100|41.26|0|100
A|AZN|20240701|09:30:21.101525|S|100|77.69|0|100
A|AZN|20240701|09:30:24.365982|S|100|77.72|0|100
A|AZN|20240701|09:31:21.444871|S|100|77.81|0|100
A|AZN|20240701|09:32:06.753225|S|5|77.77|0|5
A|AZN|20240701|09:46:24.888652|S|100|78.5|0|100
A|AZN|20240701|09:54:19.702906|S|100|78.66|0|100
A|AZN|20240701|10:06:39.534104|S|9|78.7|0|9
A|AZN|20240701|10:12:41.577608|S|100|78.5|0|100
A|AZN|20240701|10:18:51.088450|S|20|78.46|0|20
A|AZN|20240701|10:18:51.088528|S|20|78.46|0|20
A|AZN|20240701|10:18:51.088529|S|20|78.46|0|20
A|AZN|20240701|10:55:21.595823|S|32|77.95|0|32
A|AZN|20240701|11:02:02.356545|S|100|77.97|0|100
A|AZN|20240701|11:02:10.960142|S|100|77.96|0|100
A|AZN|20240701|11:06:42.929840|S|100|77.99|0|100
A|AZN|20240701|11:12:01.207895|S|53|78.15|0|53
A|AZN|20240701|11:18:57.628601|S|13|78.14|0|13
A|AZN|20240701|11:18:57.628620|S|7|78.14|0|7
A|AZN|20240701|11:26:05.303166|S|100|78.08|0|100
A|AZN|20240701|11:26:22.055648|S|99|78.07|0|99
A|AZN|20240701|11:26:22.055648|S|1|78.07|0|1
A|AZN|20240701|11:26:22.056789|S|99|78.07|0|99
A|AZN|20240701|11:29:19.880073|S|5|78.06|0|5
A|AZN|20240701|11:30:41.754745|S|100|78.08|0|100
A|AZN|20240701|11:34:37.898729|S|100|77.93|0|100
A|AZN|20240701|11:42:08.188020|S|100|77.93|0|100
A|AZN|20240701|12:24:54.661214|S|1|77.97|0|1
A|AZN|20240701|12:33:09.639412|S|21|78|0|21
A|AZN|20240701|12:43:30.242389|S|5|78.06|0|5
A|AZN|20240701|13:12:07.123950|S|24|78|0|24
A|AZN|20240701|13:13:09.022096|S|2|77.99|0|2
A|AZN|20240701|13:13:09.022096|S|1|77.99|0|1
A|AZN|20240701|14:11:36.344133|S|10|77.79|0|10
A|AZN|20240701|14:14:17.979650|S|1|77.8|0|1
A|AZN|20240701|14:23:47.947506|S|7|77.74|0|7
A|AZN|20240701|14:27:01.812749|S|100|77.7|0|100
A|AZN|20240701|14:41:59.417619|S|6|77.7|0|6
A|AZN|20240701|14:42:51.199226|S|17|77.69|0|17
A|AZN|20240701|14:45:34.034446|S|1|77.72|0|1
A|AZN|20240701|14:45:57.065976|S|7|77.73|0|7
A|AZN|20240701|14:46:49.688858|S|1|77.7|0|1
A|AZN|20240701|14:57:25.914031|S|100|77.67|0|100
A|AZN|20240701|15:00:18.138665|E|100|77.64|0|100
A|AZN|20240701|15:09:09.019581|S|100|77.71|0|100
A|AZN|20240701|15:36:04.898224|S|3|77.86|0|3
A|AZN|20240701|15:37:32.264404|S|10|77.85|0|10
A|AZN|20240701|15:53:10.045887|S|21|77.935|0|21
A|AZN|20240701|15:57:16.041390|S|100|77.95|0|100
A|AZN|20240701|15:57:23.768735|S|100|77.94|0|100
A|AZN|20240701|15:58:38.947090|S|100|77.92|0|100
A|AZN|20240701|15:59:13.725591|S|100|77.92|0|100
A|AZN|20240701|15:59:25.709190|S|100|77.95|0|100
A|AZN|20240701|15:59:42.872199|S|100|77.94|0|100
A|AZO|20240701|09:33:35.018517|S|10|2906.61|0|10
A|AZO|20240701|09:33:35.018536|S|20|2906.04|0|20
A|AZO|20240701|09:35:29.984021|S|10|2872.3|0|10
A|AZO|20240701|09:35:29.984021|S|1|2875|0|1
A|AZO|20240701|09:38:14.234023|S|5|2886.69|0|5
A|AZO|20240701|09:39:40.124423|S|10|2878.19|0|10
A|AZO|20240701|09:39:40.124704|S|10|2875.82|0|10
A|AZO|20240701|09:47:13.597990|S|9|2869.04|0|9
A|AZO|20240701|09:47:15.694165|S|1|2869.04|0|1
A|AZO|20240701|09:55:59.676175|S|1|2870.29|0|1
A|AZO|20240701|09:55:59.676372|S|5|2870.29|0|5
A|AZO|20240701|10:01:10.717539|S|1|2871.21|0|1
A|AZO|20240701|10:08:04.322748|S|5|2842.05|0|5
A|AZO|20240701|10:42:36.497392|S|10|2833.94|0|10
A|AZO|20240701|10:44:33.742595|S|1|2838.93|0|1
A|AZO|20240701|10:46:48.387875|S|4|2838.88|0|4
A|AZO|20240701|10:46:48.387875|S|5|2838.09|0|5
A|AZO|20240701|10:46:48.387907|S|3|2838.88|0|3
A|AZO|20240701|10:46:48.387907|S|2|2838.88|0|2
A|AZO|20240701|10:46:48.387907|S|9|2838.93|0|9
A|AZO|20240701|10:46:48.387908|S|12|2838.93|0|12
A|AZO|20240701|11:02:32.313715|S|17|2839.35|0|17
A|AZO|20240701|11:06:55.578371|S|1|2835.04|0|1
A|AZO|20240701|11:17:49.349288|S|1|2837.04|0|1
A|AZO|20240701|11:22:08.840717|S|20|2840.68|0|20
A|AZO|20240701|11:24:57.738135|S|1|2837.27|0|1
A|AZO|20240701|11:33:30.040651|S|19|2840.02|0|19
A|AZO|20240701|11:36:49.429541|S|10|2837.06|0|10
A|AZO|20240701|11:44:13.731102|S|21|2838.93|0|21
A|AZO|20240701|11:46:25.383640|S|2|2832.32|0|2
A|AZO|20240701|11:47:59.180128|S|10|2832.01|0|10
A|AZO|20240701|11:48:24.571193|S|2|2831.11|0|2
A|AZO|20240701|12:01:12.385359|S|13|2833.2|0|13
A|AZO|20240701|12:08:35.975916|S|20|2830.38|0|20
A|AZO|20240701|12:09:00.983528|S|1|2835.21|0|1
A|AZO|20240701|12:19:46.550651|S|5|2830.67|0|5
A|AZO|20240701|12:38:27.618371|S|1|2824.76|0|1
A|AZO|20240701|12:38:27.618371|S|1|2824.96|0|1
A|AZO|20240701|12:54:19.484829|S|1|2824.5|0|1
A|AZO|20240701|13:26:21.002396|S|1|2836.5|0|1
A|AZO|20240701|13:30:44.951516|S|3|2831.55|0|3
A|AZO|20240701|13:36:06.225711|S|100|2836.87|0|100
A|AZO|20240701|13:36:37.676693|S|2|2837.32|0|2
A|AZO|20240701|13:36:37.676693|S|2|2837.34|0|2
A|AZO|20240701|13:36:37.676693|S|2|2837.04|0|2
A|AZO|20240701|13:36:37.676694|S|2|2837.34|0|2
A|AZO|20240701|13:36:37.676694|S|5|2837.44|0|5
A|AZO|20240701|13:36:37.676694|S|5|2837.34|0|5
A|AZO|20240701|13:36:56.218197|S|1|2837.06|0|1
A|AZO|20240701|13:37:24.284985|S|1|2834.63|0|1
A|AZO|20240701|13:38:59.575315|S|1|2833.56|0|1
A|AZO|20240701|13:40:51.075044|S|7|2833.56|0|7
A|AZO|20240701|13:41:07.807441|S|3|2833.74|0|3
A|AZO|20240701|13:48:29.380373|S|10|2836.78|0|10
A|AZO|20240701|13:58:25.045365|S|6|2835.36|0|6
A|AZO|20240701|13:58:30.868207|S|1|2835.36|0|1
A|AZO|20240701|13:58:39.637025|S|1|2835.03|0|1
A|AZO|20240701|14:03:01.713968|S|73|2832.98|0|73
A|AZO|20240701|14:03:01.714046|S|27|2832.98|0|27
A|AZO|20240701|14:10:49.267928|S|10|2826.51|0|10
A|AZO|20240701|14:12:02.539353|S|10|2828|0|10
A|AZO|20240701|14:32:57.448928|S|1|2837.6|0|1
A|AZO|20240701|14:33:23.265613|S|1|2827.27|0|1
A|AZO|20240701|14:34:28.048690|S|9|2836.5|0|9
A|AZO|20240701|14:35:49.102129|S|5|2834.3|0|5
A|AZO|20240701|14:35:49.102130|S|5|2835.5|0|5
A|AZO|20240701|14:35:49.102130|S|20|2835.82|0|20
A|AZO|20240701|14:35:49.102131|S|6|2835.87|0|6
A|AZO|20240701|14:35:49.102131|S|8|2836.07|0|8
A|AZO|20240701|14:35:49.102131|S|4|2836.19|0|4
A|AZO|20240701|14:35:49.102131|S|5|2836.19|0|5
A|AZO|20240701|14:35:49.103960|S|10|2836.19|0|10
A|AZO|20240701|14:35:49.338503|S|4|2836.3|0|4
A|AZO|20240701|14:35:49.338503|S|6|2836.19|0|6
A|AZO|20240701|14:35:49.340623|S|5|2836.49|0|5
A|AZO|20240701|14:35:49.340623|S|10|2836.58|0|10
A|AZO|20240701|14:35:49.340623|S|6|2836.3|0|6
A|AZO|20240701|14:35:49.340624|S|2|2836.64|0|2
A|AZO|20240701|14:37:09.097316|S|5|2835.61|0|5
A|AZO|20240701|14:37:09.097470|S|10|2835.87|0|10
A|AZO|20240701|14:37:09.097962|S|8|2836.25|0|8
A|AZO|20240701|14:37:37.443473|S|1|2835.28|0|1
A|AZO|20240701|14:52:19.740485|S|5|2827.88|0|5
A|AZO|20240701|14:53:51.728817|S|5|2834|0|5
A|AZO|20240701|15:03:01.598440|S|6|2827.52|0|6
A|AZO|20240701|15:15:00.112403|S|10|2828.52|0|10
A|AZO|20240701|15:17:04.260869|S|3|2827.82|0|3
A|AZO|20240701|15:17:11.457780|S|5|2828.32|0|5
A|AZO|20240701|15:34:51.024352|S|3|2828.07|0|3
A|AZO|20240701|15:47:20.205142|S|10|2825.18|0|10
A|AZO|20240701|15:51:08.915881|S|8|2824.02|0|8
A|AZO|20240701|15:51:23.855251|S|15|2825.67|0|15
A|AZO|20240701|15:55:08.290398|S|10|2824.2|0|10
A|AZO|20240701|15:58:53.262626|S|10|2829.1|0|10
A|AZO|20240701|15:59:50.642455|S|9|2829.7|0|9
A|AZPN|20240701|10:10:30.841305|S|3|199.24|0|3
A|AZPN|20240701|10:10:30.841402|S|13|199.24|0|13
A|AZPN|20240701|10:13:46.326212|S|11|199.43|0|11
A|AZPN|20240701|10:16:15.678030|S|2|199.42|0|2
A|AZPN|20240701|12:42:46.463749|S|3|199.7|0|3
A|AZPN|20240701|12:44:30.297236|S|2|199.7|0|2
A|AZPN|20240701|13:16:54.079385|S|11|199.57|0|11
A|AZPN|20240701|13:16:54.206212|S|2|199.57|0|2
A|AZPN|20240701|14:20:28.162643|S|43|199.69|0|43
A|AZPN|20240701|14:30:51.190084|S|16|199.19|0|16
A|AZPN|20240701|14:30:51.190084|S|20|199.19|0|20
A|AZPN|20240701|14:34:09.692111|S|45|199.17|0|45
A|AZPN|20240701|14:48:00.976809|S|48|199.17|0|48
A|AZPN|20240701|14:48:00.976839|S|18|199.19|0|18
A|AZPN|20240701|14:53:06.997002|S|40|198.94|0|40
A|AZPN|20240701|15:21:33.581104|S|1|197.59|0|1
A|AZPN|20240701|15:21:55.388247|S|1|197.59|0|1
A|AZPN|20240701|15:23:43.575291|S|1|197.59|0|1
A|AZPN|20240701|15:33:29.111073|S|5|197.8|0|5
A|AZPN|20240701|15:39:11.978805|S|3|197.89|0|3
A|AZPN|20240701|15:59:03.876442|S|2|198.08|0|2
A|AZTA|20240701|09:48:45.037057|S|22|52.52|0|22
A|AZTA|20240701|09:49:33.421047|S|17|52.59|0|17
A|AZTA|20240701|10:10:31.210261|S|21|52.42|0|21
A|AZTA|20240701|10:26:24.993179|S|1|52.22|0|1
A|AZTA|20240701|10:41:58.167844|S|10|52.05|0|10
A|AZTA|20240701|12:46:40.377757|S|83|51.28|0|83
A|AZTA|20240701|13:31:23.564578|S|1|51.16|0|1
A|AZTA|20240701|13:55:13.928753|S|53|51.1|0|53
A|AZTA|20240701|14:08:20.160469|S|1|51.11|0|1
A|AZTA|20240701|15:26:09.218743|S|1|50.94|0|1
A|AZTA|20240701|15:31:36.305811|S|20|50.95|0|20
A|AZTA|20240701|15:31:36.305811|S|25|50.95|0|25
A|AZTA|20240701|15:34:29.189939|S|20|51.03|0|20
A|AZTA|20240701|15:35:33.922264|S|10|51.05|0|10
A|AZTA|20240701|15:35:33.922265|S|24|51.06|0|24
A|AZTA|20240701|15:35:33.927093|S|66|51.06|0|66
A|AZTA|20240701|15:35:33.927156|S|10|51.06|0|10
A|AZTA|20240701|15:38:50.816316|S|100|51.09|0|100
A|AZTA|20240701|15:40:59.641912|S|5|51.1|0|5
A|AZTR|20240701|09:30:02.777545|S|1|3.27|0|1
A|AZTR|20240701|09:58:06.752720|E|100|2.8|0|100
A|AZTR|20240701|09:58:06.752720|E|74|2.8|0|74
A|AZTR|20240701|09:58:06.768766|E|1|2.77|0|1
A|AZTR|20240701|10:00:06.486535|S|100|2.53|0|100
A|AZTR|20240701|10:01:10.851267|S|100|2.6|0|100
A|AZTR|20240701|10:01:16.806220|S|100|2.58|0|100
A|AZTR|20240701|10:09:21.598861|E|50|2.71|0|50
A|AZTR|20240701|10:09:21.598959|E|50|2.71|0|50
A|AZTR|20240701|10:09:21.598970|E|50|2.71|0|50
A|AZTR|20240701|11:20:41.017788|S|6|2.68|0|6
A|AZTR|20240701|11:20:44.051533|S|31|2.68|0|31
A|AZTR|20240701|11:25:24.621214|S|10|2.75|0|10
A|AZTR|20240701|11:27:28.745165|S|100|2.75|0|100
A|AZTR|20240701|11:27:28.745165|S|63|2.75|0|63
A|AZTR|20240701|11:27:28.745165|S|90|2.75|0|90
A|AZTR|20240701|11:32:00.949888|S|100|2.8|0|100
A|AZTR|20240701|11:32:04.969299|S|100|2.87|0|100
A|AZTR|20240701|11:43:57.186203|S|10|3|0|10
A|AZTR|20240701|12:05:35.020187|S|100|2.99|0|100
A|AZTR|20240701|12:05:35.020187|S|100|2.99|0|100
A|AZTR|20240701|12:06:31.899213|S|90|3.02|0|90
A|AZTR|20240701|13:21:14.485854|S|9|2.94|0|9
A|AZTR|20240701|13:21:14.485941|S|91|2.94|0|91
A|AZTR|20240701|13:46:57.286171|S|10|3.12|0|10
A|AZTR|20240701|13:46:57.286554|S|90|3.12|0|90
A|AZTR|20240701|13:53:06.409374|S|20|3.22|0|20
A|AZTR|20240701|14:04:12.225787|S|100|3.24|0|100
A|AZTR|20240701|14:15:51.018054|S|10|3.14|0|10
A|AZTR|20240701|14:16:04.946607|S|10|3.14|0|10
A|AZTR|20240701|14:19:41.307641|S|70|3.14|0|70
A|AZTR|20240701|14:31:21.902101|S|70|3.09|0|70
A|AZTR|20240701|14:31:34.023352|S|30|3.09|0|30
A|AZTR|20240701|14:31:34.023353|S|200|3.09|0|200
A|AZTR|20240701|14:31:34.023353|S|100|3.09|0|100
A|AZTR|20240701|14:36:52.450772|S|89|3.09|0|89
A|AZTR|20240701|14:56:46.556983|S|70|3.07|0|70
A|AZTR|20240701|15:00:58.692102|S|70|3.07|0|70
A|AZTR|20240701|15:00:58.692102|S|30|3.07|0|30
A|AZTR|20240701|15:02:06.405113|S|30|3.07|0|30
A|AZTR|20240701|15:06:06.569289|S|10|3.14|0|10
A|AZTR|20240701|15:12:31.663172|S|10|3.18|0|10
A|AZTR|20240701|15:18:28.975022|S|10|3.18|0|10
A|AZTR|20240701|15:19:11.187163|S|10|3.18|0|10
A|AZTR|20240701|15:20:13.613756|S|10|3.18|0|10
A|AZTR|20240701|15:20:22.011452|S|80|3.18|0|80
A|AZTR|20240701|15:20:22.011452|S|100|3.18|0|100
A|AZTR|20240701|15:20:22.011452|S|70|3.18|0|70
A|AZTR|20240701|15:22:26.307373|S|70|3.19|0|70
A|AZTR|20240701|15:23:47.227299|S|10|3.19|0|10
A|AZTR|20240701|15:26:19.054027|S|1|3.19|0|1
A|AZTR|20240701|15:27:02.004345|S|100|3.19|0|100
A|AZTR|20240701|15:27:02.004345|S|19|3.19|0|19
A|AZTR|20240701|15:29:06.974820|S|50|3.34|0|50
A|AZTR|20240701|15:29:27.673365|S|10|3.34|0|10
A|AZTR|20240701|15:30:04.341003|S|60|3.34|0|60
A|AZTR|20240701|15:30:04.341003|S|40|3.34|0|40
A|AZTR|20240701|15:30:04.344431|S|40|3.34|0|40
A|AZTR|20240701|15:30:04.344432|S|60|3.34|0|60
A|AZTR|20240701|15:40:14.656661|S|1|3.38|0|1
A|AZTR|20240701|15:40:14.656661|E|9|3.35|0|9
A|AZTR|20240701|15:40:50.989114|S|10|3.38|0|10
A|AZTR|20240701|15:41:19.059909|S|10|3.38|0|10
A|AZTR|20240701|15:41:26.594572|S|10|3.38|0|10
A|AZTR|20240701|15:42:04.349383|S|10|3.38|0|10
A|AZTR|20240701|15:43:22.361867|S|10|3.38|0|10
A|AZTR|20240701|15:43:46.737641|S|41|3.38|0|41
A|AZTR|20240701|15:43:46.737641|S|49|3.38|0|49
A|AZTR|20240701|15:43:48.708974|S|59|3.38|0|59
A|AZTR|20240701|15:43:48.708974|S|11|3.38|0|11
A|AZTR|20240701|15:44:52.758198|S|10|3.38|0|10
A|AZTR|20240701|15:46:27.410162|S|79|3.38|0|79
A|AZTR|20240701|15:46:27.410163|S|100|3.38|0|100
A|AZTR|20240701|15:46:27.410163|S|211|3.38|0|211
A|AZTR|20240701|15:46:27.448979|S|100|3.38|0|100
A|AZTR|20240701|15:48:03.358950|S|100|3.47|0|100
A|AZTR|20240701|15:48:03.358950|S|28|3.47|0|28
A|AZTR|20240701|15:48:08.578383|S|10|3.47|0|10
A|AZTR|20240701|15:48:08.595493|S|20|3.47|0|20
A|AZTR|20240701|15:48:21.369263|S|18|3.47|0|18
A|AZTR|20240701|15:48:53.138629|S|1|3.44|0|1
A|AZTR|20240701|15:50:06.493713|S|10|3.44|0|10
A|AZTR|20240701|15:50:09.767410|S|10|3.44|0|10
A|AZTR|20240701|15:50:26.449130|S|10|3.44|0|10
A|AZTR|20240701|15:51:00.949996|S|2|3.44|0|2
A|AZTR|20240701|15:51:12.793668|S|72|3.44|0|72
A|AZTR|20240701|15:51:12.793668|S|67|3.44|0|67
A|AZTR|20240701|15:51:12.793669|S|48|3.44|0|48
A|AZTR|20240701|15:51:19.335094|S|10|3.44|0|10
A|AZTR|20240701|15:51:33.382235|S|10|3.44|0|10
A|AZTR|20240701|15:51:36.675980|S|10|3.44|0|10
A|AZTR|20240701|15:51:54.682637|S|10|3.44|0|10
A|AZTR|20240701|15:52:02.429590|S|12|3.44|0|12
A|AZTR|20240701|15:52:02.429591|S|100|3.44|0|100
A|AZTR|20240701|15:52:02.429592|S|35|3.44|0|35
A|AZTR|20240701|15:52:10.712709|S|10|3.44|0|10
A|AZTR|20240701|15:52:43.284134|S|10|3.42|0|10
A|AZTR|20240701|15:53:01.036060|S|10|3.4|0|10
A|AZTR|20240701|15:53:10.020524|S|10|3.4|0|10
A|AZTR|20240701|15:53:10.020524|S|90|3.4|0|90
A|AZUL|20240701|09:30:03.210983|S|200|3.95|0|200
A|AZUL|20240701|09:30:27.670237|S|100|3.98|0|100
A|AZUL|20240701|10:48:45.932494|S|235|3.97|0|235
A|AZUL|20240701|13:39:08.429317|S|300|3.96|0|300
A|AZUL|20240701|13:39:08.449235|S|100|3.97|0|100
A|AZUL|20240701|13:39:08.449235|E|1700|3.97|0|1700
A|AZUL|20240701|13:39:08.449235|S|707|3.965|0|707
A|AZUL|20240701|13:39:08.449236|S|300|3.97|0|300
A|AZUL|20240701|13:39:09.451338|S|600|3.97|0|600
A|AZUL|20240701|13:39:10.350350|S|200|3.97|0|200
A|AZUL|20240701|13:40:15.796575|S|300|3.98|0|300
A|AZUL|20240701|14:49:35.072280|S|104|3.94|0|104
A|AZUL|20240701|15:58:12.109774|S|115|3.89|0|115
A|AZZ|20240701|10:41:37.030349|S|2|75.67|0|2
A|AZZ|20240701|11:31:20.923830|S|3|75.49|0|3
A|AZZ|20240701|12:07:25.768423|S|2|75.63|0|2
A|AZZ|20240701|13:48:20.025956|S|2|75.985|0|2
A|AZZ|20240701|15:17:21.433195|S|20|75.86|0|20
A|AZZ|20240701|15:44:23.171545|S|5|75.98|0|5
A|AZZ|20240701|15:44:23.171546|S|9|75.98|0|9
A|AZZ|20240701|15:44:23.171563|S|1|75.98|0|1
A|B|20240701|09:34:20.007434|S|1|41.56|0|1
A|B|20240701|14:07:33.447080|S|2|40.37|0|2
A|B|20240701|14:27:48.263635|S|20|40.16|0|20
A|B|20240701|14:58:52.921447|S|18|40.24|0|18
A|B|20240701|15:20:21.297946|S|20|40.16|0|20
A|B|20240701|15:29:00.384553|S|20|40.24|0|20
A|B|20240701|15:53:14.792481|S|100|40.03|0|100
A|B|20240701|15:58:14.901212|S|40|39.93|0|40
A|B|20240701|15:59:30.771740|S|10|39.93|0|10
A|BA|20240701|09:32:20.224649|S|100|185.73|0|100
A|BA|20240701|09:39:29.204383|S|165|187.8|0|165
A|BA|20240701|09:40:07.250363|S|30|187.44|0|30
A|BA|20240701|09:48:40.034360|S|6|188.32|0|6
A|BA|20240701|09:54:28.494847|S|85|188.87|0|85
A|BA|20240701|09:54:28.494870|S|104|188.87|0|104
A|BA|20240701|09:54:28.494871|S|7|188.87|0|7
A|BA|20240701|09:56:31.551336|S|11|187.86|0|11
A|BA|20240701|10:33:18.786290|S|3|185.51|0|3
A|BA|20240701|10:33:18.786469|S|1|185.51|0|1
A|BA|20240701|10:42:55.525944|S|208|185.5|0|208
A|BA|20240701|10:56:42.951955|S|39|184.9|0|39
A|BA|20240701|12:01:04.996668|S|49|187.68|0|49
A|BA|20240701|12:01:21.098995|S|15|187.73|0|15
A|BA|20240701|12:02:14.466314|S|46|187.59|0|46
A|BA|20240701|12:10:12.515169|S|6|188.48|0|6
A|BA|20240701|12:10:12.515181|S|45|188.48|0|45
A|BA|20240701|12:20:21.444843|S|1|187.91|0|1
A|BA|20240701|12:20:21.444870|S|58|187.91|0|58
A|BA|20240701|12:25:01.522269|S|100|187.4|0|100
A|BA|20240701|12:57:38.006463|S|1|186.5|0|1
A|BA|20240701|13:00:02.209527|S|1|186.17|0|1
A|BA|20240701|13:29:09.630116|S|3|186.39|0|3
A|BA|20240701|13:38:15.908291|S|10|186.47|0|10
A|BA|20240701|13:58:15.294396|S|1|186.53|0|1
A|BA|20240701|14:03:54.053088|S|195|186.42|0|195
A|BA|20240701|14:03:58.185842|S|100|186.47|0|100
A|BA|20240701|14:08:05.821290|S|2|186.55|0|2
A|BA|20240701|14:14:54.865936|S|100|186.69|0|100
A|BA|20240701|14:15:46.202954|S|68|186.64|0|68
A|BA|20240701|14:15:46.203105|S|1|186.64|0|1
A|BA|20240701|14:21:35.044028|S|1|186.59|0|1
A|BA|20240701|14:41:52.094518|S|1|186.12|0|1
A|BA|20240701|14:42:44.988378|S|1|186.19|0|1
A|BA|20240701|14:43:16.258923|S|5|186.16|0|5
A|BA|20240701|14:55:11.276948|S|100|186.16|0|100
A|BA|20240701|14:55:11.276948|S|100|186.17|0|100
A|BA|20240701|14:56:24.201918|S|100|186.2|0|100
A|BA|20240701|14:59:05.731462|S|100|186.22|0|100
A|BA|20240701|14:59:05.731462|S|100|186.22|0|100
A|BA|20240701|14:59:05.731462|S|100|186.22|0|100
A|BA|20240701|15:10:40.208828|S|1|186|0|1
A|BA|20240701|15:10:40.209069|S|99|186|0|99
A|BA|20240701|15:27:02.697519|S|9|186.32|0|9
A|BA|20240701|15:28:42.996978|S|3|186.47|0|3
A|BA|20240701|15:31:22.357448|S|1|186.53|0|1
A|BA|20240701|15:31:22.357874|S|2|186.53|0|2
A|BA|20240701|15:31:22.714469|S|3|186.53|0|3
A|BA|20240701|15:31:47.989040|S|2|186.55|0|2
A|BA|20240701|15:31:47.989040|S|2|186.55|0|2
A|BA|20240701|15:32:09.471652|S|3|186.61|0|3
A|BA|20240701|15:34:07.567228|S|2|186.56|0|2
A|BA|20240701|15:35:59.941216|S|79|186.61|0|79
A|BA|20240701|15:43:10.278498|S|100|187.03|0|100
A|BA|20240701|15:45:22.932651|S|1|187.03|0|1
A|BA|20240701|15:45:33.340742|S|1|187.03|0|1
A|BA|20240701|15:47:17.354683|S|100|187.25|0|100
A|BA|20240701|15:48:18.127470|S|1|187.43|0|1
A|BA|20240701|15:48:31.161952|S|1|187.4|0|1
A|BA|20240701|15:48:40.442018|S|100|187.36|0|100
A|BA|20240701|15:48:58.555504|S|1|187.36|0|1
A|BA|20240701|15:49:22.483286|S|1|187.26|0|1
A|BA|20240701|15:49:54.687414|S|1|187.18|0|1
A|BA|20240701|15:49:54.775282|S|1|187.2|0|1
A|BA|20240701|15:50:20.224661|S|1|187.34|0|1
A|BA|20240701|15:50:22.238121|S|1|187.35|0|1
A|BA|20240701|15:50:55.383570|S|1|187.33|0|1
A|BA|20240701|15:50:55.385071|S|1|187.38|0|1
A|BA|20240701|15:50:55.982496|S|1|187.39|0|1
A|BA|20240701|15:51:12.247334|S|1|187.36|0|1
A|BA|20240701|15:53:05.105383|S|1|187.13|0|1
A|BA|20240701|15:53:47.854520|S|1|187.01|0|1
A|BA|20240701|15:54:03.563574|S|1|187.05|0|1
A|BA|20240701|15:54:05.730154|S|1|187.06|0|1
A|BA|20240701|15:54:59.805261|S|1|187.08|0|1
A|BA|20240701|15:55:07.071427|S|48|187.11|0|48
A|BA|20240701|15:55:07.071427|S|252|187.11|0|252
A|BA|20240701|15:55:19.445004|S|1|187.14|0|1
A|BA|20240701|15:55:20.752483|S|1|187.2|0|1
A|BA|20240701|15:56:22.627624|S|100|187.16|0|100
A|BA|20240701|15:56:22.627624|S|1|187.16|0|1
A|BA|20240701|15:56:52.057312|S|48|187.2|0|48
A|BA|20240701|15:56:52.057312|S|252|187.2|0|252
A|BA|20240701|15:56:55.149952|S|66|187.18|0|66
A|BA|20240701|15:57:02.331320|S|100|187.19|0|100
A|BA|20240701|15:57:02.331321|S|98|187.18|0|98
A|BA|20240701|15:57:02.331341|S|100|187.18|0|100
A|BA|20240701|15:57:57.498595|S|1|187.1|0|1
A|BA|20240701|15:58:06.047080|S|1|187.06|0|1
A|BA|20240701|15:59:45.106685|S|100|186.85|0|100
A|BABA|20240701|09:30:26.293589|S|100|72.69|0|100
A|BABA|20240701|09:31:22.680481|S|16|72.81|0|16
A|BABA|20240701|09:31:36.437887|S|14|72.9|0|14
A|BABA|20240701|09:31:51.812826|S|140|72.89|0|140
A|BABA|20240701|09:33:37.025453|S|100|72.69|0|100
A|BABA|20240701|09:38:46.185915|S|100|72.85|0|100
A|BABA|20240701|09:40:02.257206|S|422|72.86|0|422
A|BABA|20240701|09:40:11.031359|S|100|72.82|0|100
A|BABA|20240701|09:47:16.676898|S|100|72.64|0|100
A|BABA|20240701|09:48:08.150350|S|3|72.68|0|3
A|BABA|20240701|09:48:08.150368|S|1|72.68|0|1
A|BABA|20240701|09:55:56.121156|S|1|72.525|0|1
A|BABA|20240701|09:55:56.121294|S|100|72.53|0|100
A|BABA|20240701|09:57:33.772569|S|100|72.38|0|100
A|BABA|20240701|09:57:42.793244|S|100|72.38|0|100
A|BABA|20240701|10:25:01.960146|S|1|72.15|0|1
A|BABA|20240701|10:28:53.197859|S|100|72.18|0|100
A|BABA|20240701|10:30:00.942215|S|100|72.13|0|100
A|BABA|20240701|10:30:00.943387|S|1|72.135|0|1
A|BABA|20240701|10:32:12.845058|S|100|72.13|0|100
A|BABA|20240701|10:32:13.102934|S|100|72.13|0|100
A|BABA|20240701|10:34:15.058350|S|100|72.095|0|100
A|BABA|20240701|10:36:13.942456|S|100|72.05|0|100
A|BABA|20240701|10:36:25.874326|S|100|72.07|0|100
A|BABA|20240701|10:36:31.731369|S|100|72.07|0|100
A|BABA|20240701|10:38:01.011690|S|100|72.06|0|100
A|BABA|20240701|10:39:44.563697|S|100|72.08|0|100
A|BABA|20240701|10:39:44.932593|S|100|72.07|0|100
A|BABA|20240701|10:42:22.370216|S|100|72.16|0|100
A|BABA|20240701|10:42:34.942014|S|100|72.15|0|100
A|BABA|20240701|10:43:17.774474|S|100|72.15|0|100
A|BABA|20240701|10:43:29.640406|S|100|72.19|0|100
A|BABA|20240701|10:43:44.820334|S|100|72.17|0|100
A|BABA|20240701|10:43:56.208639|S|100|72.22|0|100
A|BABA|20240701|10:43:58.008881|S|1|72.19|0|1
A|BABA|20240701|10:45:37.871576|S|1|72.25|0|1
A|BABA|20240701|10:48:22.753832|S|1|72.22|0|1
A|BABA|20240701|10:49:16.522821|S|100|72.26|0|100
A|BABA|20240701|10:49:37.266912|S|7|72.26|0|7
A|BABA|20240701|10:49:46.077750|S|100|72.25|0|100
A|BABA|20240701|10:50:23.314995|S|100|72.235|0|100
A|BABA|20240701|10:50:35.561760|S|100|72.27|0|100
A|BABA|20240701|10:50:35.562432|S|1|72.26|0|1
A|BABA|20240701|10:50:35.592747|S|100|72.27|0|100
A|BABA|20240701|10:50:45.808421|S|100|72.29|0|100
A|BABA|20240701|10:51:51.514198|S|100|72.25|0|100
A|BABA|20240701|10:54:21.215783|S|100|72.27|0|100
A|BABA|20240701|10:54:33.035429|S|100|72.27|0|100
A|BABA|20240701|10:57:38.961809|S|100|72.28|0|100
A|BABA|20240701|10:59:58.754246|S|100|72.24|0|100
A|BABA|20240701|11:00:26.139159|S|1|72.23|0|1
A|BABA|20240701|11:04:21.223474|S|100|72.34|0|100
A|BABA|20240701|11:08:47.911800|S|100|72.38|0|100
A|BABA|20240701|11:08:47.915725|S|100|72.4|0|100
A|BABA|20240701|11:08:47.919637|S|100|72.41|0|100
A|BABA|20240701|11:08:48.957339|S|13|72.4|0|13
A|BABA|20240701|11:09:54.075988|S|1|72.36|0|1
A|BABA|20240701|11:14:22.433804|S|1|72.35|0|1
A|BABA|20240701|11:21:21.360262|S|1|72.36|0|1
A|BABA|20240701|11:23:08.442434|S|460|72.34|0|460
A|BABA|20240701|11:24:50.655835|S|1|72.32|0|1
A|BABA|20240701|11:25:59.597321|S|1|72.33|0|1
A|BABA|20240701|11:25:59.597570|S|93|72.33|0|93
A|BABA|20240701|11:25:59.597570|S|199|72.33|0|199
A|BABA|20240701|11:26:06.836024|S|12|72.33|0|12
A|BABA|20240701|11:26:06.836024|S|10|72.33|0|10
A|BABA|20240701|11:27:26.820422|S|1|72.3|0|1
A|BABA|20240701|11:29:39.634775|S|100|72.25|0|100
A|BABA|20240701|11:33:05.963473|S|100|72.22|0|100
A|BABA|20240701|11:37:03.903853|S|1|72.23|0|1
A|BABA|20240701|11:38:47.680170|S|100|72.2|0|100
A|BABA|20240701|11:57:13.138763|S|1|72.36|0|1
A|BABA|20240701|12:08:08.499828|S|100|72.36|0|100
A|BABA|20240701|12:13:01.717503|S|100|72.38|0|100
A|BABA|20240701|12:15:31.069930|S|200|72.36|0|200
A|BABA|20240701|12:34:44.500370|S|100|72.36|0|100
A|BABA|20240701|12:38:42.654658|S|200|72.39|0|200
A|BABA|20240701|12:54:05.152245|S|1|72.27|0|1
A|BABA|20240701|13:03:35.354507|S|1|72.24|0|1
A|BABA|20240701|13:06:15.840635|S|1|72.26|0|1
A|BABA|20240701|13:13:15.457257|S|100|72.28|0|100
A|BABA|20240701|13:31:45.138887|S|100|72.24|0|100
A|BABA|20240701|13:43:58.015952|S|2|72.25|0|2
A|BABA|20240701|14:02:34.551009|S|100|72.27|0|100
A|BABA|20240701|14:37:06.792030|S|100|72.21|0|100
A|BABA|20240701|15:04:11.275163|S|100|72.16|0|100
A|BABA|20240701|15:12:19.912206|S|1|72.15|0|1
A|BABA|20240701|15:21:02.099729|S|1|72.13|0|1
A|BABA|20240701|15:21:03.351681|S|100|72.12|0|100
A|BABA|20240701|15:22:51.862532|S|100|72.09|0|100
A|BABA|20240701|15:22:54.636050|S|100|72.1|0|100
A|BABA|20240701|15:24:12.484743|S|8|72.09|0|8
A|BABA|20240701|15:25:09.170104|S|100|72.05|0|100
A|BABA|20240701|15:25:35.408623|S|100|72.06|0|100
A|BABA|20240701|15:25:45.777422|S|100|72.06|0|100
A|BABA|20240701|15:30:16.313616|S|100|72.085|0|100
A|BABA|20240701|15:30:16.313636|S|75|72.09|0|75
A|BABA|20240701|15:30:16.313636|S|26|72.085|0|26
A|BABA|20240701|15:31:43.623638|S|100|72.09|0|100
A|BABA|20240701|15:33:37.597442|S|100|72.13|0|100
A|BABA|20240701|15:33:42.133752|S|100|72.13|0|100
A|BABA|20240701|15:38:36.269777|S|100|72.15|0|100
A|BABA|20240701|15:40:28.823854|S|1|72.155|0|1
A|BABA|20240701|15:41:17.091341|S|100|72.2|0|100
A|BABA|20240701|15:41:36.179422|S|1|72.19|0|1
A|BABA|20240701|15:43:09.352401|S|9|72.19|0|9
A|BABA|20240701|15:43:09.352431|S|91|72.19|0|91
A|BABA|20240701|15:44:12.291908|S|100|72.19|0|100
A|BABA|20240701|15:45:13.985539|S|60|72.18|0|60
A|BABA|20240701|15:47:43.550632|S|100|72.25|0|100
A|BABA|20240701|15:49:25.377724|S|100|72.25|0|100
A|BABA|20240701|15:50:59.180561|S|100|72.21|0|100
A|BABA|20240701|15:52:47.857399|S|100|72.21|0|100
A|BABA|20240701|15:54:10.654404|S|100|72.2|0|100
A|BABA|20240701|15:54:57.596679|S|100|72.2|0|100
A|BABA|20240701|15:54:57.597474|S|100|72.19|0|100
A|BABA|20240701|15:55:45.330653|S|100|72.17|0|100
A|BABA|20240701|15:55:46.961952|S|100|72.18|0|100
A|BABA|20240701|15:56:04.618366|S|100|72.17|0|100
A|BABA|20240701|15:56:09.743163|S|100|72.16|0|100
A|BABA|20240701|15:56:27.359702|S|100|72.16|0|100
A|BABA|20240701|15:56:34.496362|S|100|72.16|0|100
A|BABA|20240701|15:56:41.009400|S|100|72.16|0|100
A|BABA|20240701|15:56:43.636115|S|100|72.16|0|100
A|BABA|20240701|15:56:52.787661|S|100|72.15|0|100
A|BABA|20240701|15:56:55.159489|S|100|72.15|0|100
A|BABA|20240701|15:56:55.356162|S|39|72.15|0|39
A|BABA|20240701|15:57:08.990019|S|37|72.15|0|37
A|BABA|20240701|15:57:10.730372|S|100|72.15|0|100
A|BABA|20240701|15:57:13.653961|S|100|72.16|0|100
A|BABA|20240701|15:57:49.982837|S|100|72.17|0|100
A|BABA|20240701|15:57:54.084843|S|15|72.17|0|15
A|BABA|20240701|15:58:07.375254|S|100|72.18|0|100
A|BAC|20240701|09:31:54.094888|S|100|40.045|0|100
A|BAC|20240701|09:33:10.922213|S|61|40.1|0|61
A|BAC|20240701|09:33:10.922213|S|500|40.1|0|500
A|BAC|20240701|09:33:10.922226|S|139|40.1|0|139
A|BAC|20240701|09:35:00.000424|S|1|40.16|0|1
A|BAC|20240701|09:36:50.418298|S|1|40.09|0|1
A|BAC|20240701|09:41:50.403644|S|1|40.13|0|1
A|BAC|20240701|09:42:19.973481|S|175|40.12|0|175
A|BAC|20240701|09:50:50.149934|S|107|40.26|0|107
A|BAC|20240701|09:51:31.659486|S|200|40.235|0|200
A|BAC|20240701|09:56:42.469544|S|200|40.275|0|200
A|BAC|20240701|10:08:08.777399|S|100|40.25|0|100
A|BAC|20240701|10:10:09.415036|S|100|40.25|0|100
A|BAC|20240701|10:14:20.640179|S|100|40.13|0|100
A|BAC|20240701|10:16:16.431749|S|100|40.09|0|100
A|BAC|20240701|10:21:00.425783|S|100|39.995|0|100
A|BAC|20240701|10:23:11.767611|S|1|39.99|0|1
A|BAC|20240701|10:23:11.773250|S|4|39.99|0|4
A|BAC|20240701|10:35:29.842070|S|100|39.84|0|100
A|BAC|20240701|10:39:10.721457|S|25|39.855|0|25
A|BAC|20240701|10:39:11.166269|S|1|39.86|0|1
A|BAC|20240701|10:47:38.704980|S|5|39.79|0|5
A|BAC|20240701|10:47:38.704990|S|5|39.79|0|5
A|BAC|20240701|10:47:38.705488|S|95|39.79|0|95
A|BAC|20240701|10:56:23.229145|S|100|39.74|0|100
A|BAC|20240701|10:58:36.058491|S|4|39.765|0|4
A|BAC|20240701|10:59:33.196879|S|100|39.73|0|100
A|BAC|20240701|11:34:27.528724|S|1|39.84|0|1
A|BAC|20240701|11:34:27.564128|S|9|39.84|0|9
A|BAC|20240701|11:35:46.754051|S|100|39.845|0|100
A|BAC|20240701|11:36:19.464608|S|4|39.84|0|4
A|BAC|20240701|11:36:19.749615|S|100|39.835|0|100
A|BAC|20240701|11:36:19.752941|S|100|39.835|0|100
A|BAC|20240701|11:36:19.754479|S|100|39.835|0|100
A|BAC|20240701|11:37:59.776421|S|100|39.805|0|100
A|BAC|20240701|12:38:00.181545|S|1|39.92|0|1
A|BAC|20240701|13:10:22.467159|S|1|39.9|0|1
A|BAC|20240701|13:10:22.467510|S|7|39.9|0|7
A|BAC|20240701|13:13:08.764672|S|400|39.915|0|400
A|BAC|20240701|13:13:11.053899|S|100|39.925|0|100
A|BAC|20240701|13:13:11.054715|S|200|39.925|0|200
A|BAC|20240701|13:16:41.286403|S|1|39.95|0|1
A|BAC|20240701|13:43:52.878134|S|100|39.945|0|100
A|BAC|20240701|13:43:52.878968|S|197|39.945|0|197
A|BAC|20240701|13:48:39.267147|E|76|39.955|0|76
A|BAC|20240701|14:04:23.090831|S|1|39.9|0|1
A|BAC|20240701|14:19:12.309658|S|21|39.935|0|21
A|BAC|20240701|14:22:42.662650|S|2|39.945|0|2
A|BAC|20240701|14:28:42.561754|S|1|39.92|0|1
A|BAC|20240701|14:51:10.490134|S|23|39.95|0|23
A|BAC|20240701|14:55:38.468483|S|200|39.965|0|200
A|BAC|20240701|15:06:22.791440|S|100|39.98|0|100
A|BAC|20240701|15:16:05.677027|S|100|39.93|0|100
A|BAC|20240701|15:17:29.727987|S|10|39.94|0|10
A|BAC|20240701|15:32:50.872501|S|71|39.93|0|71
A|BAC|20240701|15:46:22.433629|S|100|39.965|0|100
A|BAC|20240701|15:52:22.433290|S|100|39.99|0|100
A|BAC|20240701|15:54:43.918733|S|2|39.965|0|2
A|BAC|20240701|15:55:00.507020|S|100|39.965|0|100
A|BAC|20240701|15:58:15.655169|S|100|40|0|100
A|BAC|20240701|15:58:16.029265|S|200|39.995|0|200
A|BAC PRB|20240701|11:36:38.968222|S|100|24.99|0|100
A|BAC PRB|20240701|11:59:50.345982|S|16|24.99|0|16
A|BAC PRB|20240701|12:07:02.916050|S|84|24.99|0|84
A|BAC PRB|20240701|15:04:15.234863|S|100|25.02|0|100
A|BAC PRE|20240701|12:36:08.923973|S|95|23.42|0|95
A|BAC PRE|20240701|12:36:09.080609|S|5|23.42|0|5
A|BAC PRK|20240701|11:39:26.919598|S|100|24.57|0|100
A|BAC PRK|20240701|11:59:12.286245|S|50|24.59|0|50
A|BAC PRK|20240701|11:59:12.286257|S|50|24.59|0|50
A|BAC PRM|20240701|11:45:06.659918|S|100|23|0|100
A|BAC PRM|20240701|12:18:12.963159|S|100|23.03|0|100
A|BAC PRM|20240701|14:51:30.005333|S|100|23.08|0|100
A|BAC PRN|20240701|12:36:15.029668|S|93|21.86|0|93
A|BAC PRN|20240701|12:58:25.044072|S|100|21.83|0|100
A|BAC PRN|20240701|13:28:55.777285|E|100|21.8|0|100
A|BAC PRN|20240701|13:32:46.692261|S|100|21.8|0|100
A|BAC PRN|20240701|14:13:20.372514|S|100|21.81|0|100
A|BAC PRN|20240701|14:15:15.244641|S|69|21.83|0|69
A|BAC PRN|20240701|14:15:15.245561|S|31|21.83|0|31
A|BAC PRO|20240701|11:57:36.214195|S|100|19.52|0|100
A|BAC PRO|20240701|12:16:36.146134|S|100|19.56|0|100
A|BAC PRO|20240701|14:28:26.494065|E|100|19.56|0|100
A|BAC PRO|20240701|14:45:47.680984|S|100|19.58|0|100
A|BAC PRP|20240701|11:46:06.023490|S|91|18.31|0|91
A|BAC PRP|20240701|11:46:22.655074|S|100|18.32|0|100
A|BAC PRP|20240701|12:03:14.919285|S|12|18.34|0|12
A|BAC PRP|20240701|13:45:57.073483|S|100|18.36|0|100
A|BAC PRP|20240701|15:50:48.368198|S|59|18.37|0|59
A|BAC PRQ|20240701|11:46:23.151601|S|41|18.53|0|41
A|BAC PRQ|20240701|11:46:23.151613|S|59|18.53|0|59
A|BAC PRQ|20240701|13:25:35.473930|S|100|18.61|0|100
A|BAC PRQ|20240701|13:33:26.713263|S|100|18.62|0|100
A|BAC PRQ|20240701|13:46:04.612807|S|63|18.62|0|63
A|BAC PRS|20240701|11:40:01.094805|S|100|20.72|0|100
A|BAC PRS|20240701|12:04:48.357346|S|32|20.72|0|32
A|BAC PRS|20240701|12:19:33.419311|S|100|20.73|0|100
A|BAC PRS|20240701|12:35:34.058253|S|2|20.74|0|2
A|BAC PRS|20240701|12:41:42.625265|S|98|20.74|0|98
A|BAC PRS|20240701|14:20:56.233990|S|100|20.75|0|100
A|BACA|20240701|09:33:01.143842|S|100|10.64|0|100
A|BACA|20240701|09:33:43.143148|S|100|10.63|0|100
A|BACA|20240701|09:34:01.897057|S|100|10.64|0|100
A|BACA|20240701|09:34:26.902189|S|100|10.63|0|100
A|BACA|20240701|09:34:50.157049|S|100|10.64|0|100
A|BACA|20240701|09:35:04.160018|S|100|10.63|0|100
A|BACA|20240701|09:35:22.814468|S|100|10.63|0|100
A|BACA|20240701|09:35:45.865183|S|98|10.64|0|98
A|BACA|20240701|09:36:04.384878|S|100|10.64|0|100
A|BACA|20240701|09:36:29.568674|S|100|10.64|0|100
A|BACA|20240701|09:36:51.031147|S|100|10.64|0|100
A|BACA|20240701|09:36:51.031233|S|1|10.64|0|1
A|BACA|20240701|09:37:43.278409|S|99|10.64|0|99
A|BACA|20240701|09:37:43.278409|S|1|10.64|0|1
A|BACA|20240701|09:37:43.278488|S|1|10.64|0|1
A|BACA|20240701|09:39:43.083377|S|99|10.64|0|99
A|BACA|20240701|09:40:08.419271|S|100|10.64|0|100
A|BACA|20240701|09:41:15.145858|S|1|10.64|0|1
A|BACA|20240701|09:41:15.145858|S|99|10.64|0|99
A|BACA|20240701|09:41:15.145956|S|1|10.64|0|1
A|BACA|20240701|09:41:42.791013|S|98|10.64|0|98
A|BACA|20240701|09:41:42.791014|S|2|10.64|0|2
A|BACA|20240701|09:41:42.791095|S|1|10.64|0|1
A|BACA|20240701|09:42:26.405398|S|2|10.64|0|2
A|BACA|20240701|09:42:26.405398|S|98|10.64|0|98
A|BACA|20240701|09:42:26.405477|S|1|10.64|0|1
A|BACA|20240701|09:44:47.767631|S|97|10.64|0|97
A|BACA|20240701|09:44:47.767632|S|3|10.64|0|3
A|BACA|20240701|09:44:47.767716|S|1|10.64|0|1
A|BACA|20240701|09:45:07.931512|S|96|10.64|0|96
A|BACA|20240701|09:45:07.931512|S|4|10.64|0|4
A|BACA|20240701|09:45:07.931591|S|1|10.64|0|1
A|BACA|20240701|09:45:20.772513|S|95|10.64|0|95
A|BACA|20240701|09:45:20.772513|S|5|10.64|0|5
A|BACA|20240701|09:45:20.772595|S|1|10.64|0|1
A|BACA|20240701|09:45:40.382644|S|6|10.64|0|6
A|BACA|20240701|09:45:40.382644|S|94|10.64|0|94
A|BACA|20240701|09:45:40.382728|S|1|10.64|0|1
A|BACA|20240701|09:46:00.070628|S|93|10.64|0|93
A|BACA|20240701|09:46:00.070628|S|7|10.64|0|7
A|BACA|20240701|09:46:00.070701|S|1|10.64|0|1
A|BACA|20240701|09:46:16.514947|S|92|10.64|0|92
A|BACA|20240701|09:46:16.514947|S|8|10.64|0|8
A|BACA|20240701|09:46:16.515028|S|1|10.64|0|1
A|BACA|20240701|09:46:28.606608|S|91|10.64|0|91
A|BACA|20240701|09:46:28.606608|S|9|10.64|0|9
A|BACA|20240701|09:46:28.606687|S|1|10.64|0|1
A|BACA|20240701|09:46:45.292617|S|10|10.64|0|10
A|BACA|20240701|09:46:45.292617|S|90|10.64|0|90
A|BACA|20240701|09:46:45.292695|S|1|10.64|0|1
A|BACA|20240701|09:48:02.957781|S|89|10.64|0|89
A|BACA|20240701|09:48:02.957781|S|11|10.64|0|11
A|BACA|20240701|09:48:02.957855|S|1|10.64|0|1
A|BACA|20240701|09:48:20.803398|S|88|10.64|0|88
A|BACA|20240701|09:48:20.803398|S|12|10.64|0|12
A|BACA|20240701|09:48:20.803476|S|1|10.64|0|1
A|BACA|20240701|09:48:29.653948|S|13|10.64|0|13
A|BACA|20240701|09:48:29.653948|S|87|10.64|0|87
A|BACA|20240701|09:48:29.654021|S|1|10.64|0|1
A|BACA|20240701|09:48:43.932487|S|86|10.64|0|86
A|BACA|20240701|09:48:43.932487|S|14|10.64|0|14
A|BACA|20240701|09:48:43.932565|S|1|10.64|0|1
A|BACA|20240701|09:48:59.979295|S|85|10.64|0|85
A|BACA|20240701|09:49:16.542789|S|100|10.64|0|100
A|BACA|20240701|09:49:16.542864|S|1|10.64|0|1
A|BACA|20240701|09:50:37.847351|S|100|10.65|0|100
A|BACA|20240701|09:50:37.847445|S|1|10.65|0|1
A|BACA|20240701|10:05:31.758360|S|100|10.65|0|100
A|BACA|20240701|10:05:58.266437|S|100|10.65|0|100
A|BACA|20240701|10:06:09.710298|S|100|10.65|0|100
A|BACA|20240701|10:06:15.612913|S|99|10.65|0|99
A|BACA|20240701|10:06:15.612914|S|1|10.65|0|1
A|BACA|20240701|10:06:52.318947|S|100|10.65|0|100
A|BACA|20240701|10:07:17.618426|S|100|10.65|0|100
A|BACA|20240701|10:07:26.121454|S|100|10.65|0|100
A|BACA|20240701|10:07:36.069183|S|100|10.65|0|100
A|BACA|20240701|10:07:41.849996|S|99|10.65|0|99
A|BACA|20240701|10:07:41.849997|S|1|10.65|0|1
A|BACA|20240701|10:07:53.453064|S|100|10.65|0|100
A|BACA|20240701|10:07:58.563831|S|100|10.65|0|100
A|BACA|20240701|10:08:31.081021|S|100|10.65|0|100
A|BACA|20240701|10:08:37.649245|S|100|10.65|0|100
A|BACA|20240701|10:08:45.257372|S|99|10.65|0|99
A|BACA|20240701|10:08:45.257372|S|1|10.65|0|1
A|BACA|20240701|10:09:00.577526|S|100|10.65|0|100
A|BACA|20240701|10:09:07.016053|S|100|10.65|0|100
A|BACA|20240701|10:09:28.634422|S|100|10.65|0|100
A|BACA|20240701|10:09:40.784581|S|100|10.65|0|100
A|BACA|20240701|10:09:52.922958|S|99|10.65|0|99
A|BACA|20240701|10:09:52.922959|S|1|10.65|0|1
A|BACA|20240701|10:09:58.169021|S|100|10.65|0|100
A|BACA|20240701|10:10:11.165019|S|100|10.65|0|100
A|BACA|20240701|10:10:15.734500|S|100|10.65|0|100
A|BACA|20240701|10:10:27.726047|S|100|10.65|0|100
A|BACA|20240701|10:10:38.484573|S|99|10.65|0|99
A|BACA|20240701|10:10:38.484574|S|1|10.65|0|1
A|BACA|20240701|10:10:45.146857|S|100|10.65|0|100
A|BACA|20240701|10:11:06.649556|S|100|10.65|0|100
A|BACA|20240701|10:11:10.682134|S|100|10.65|0|100
A|BACA|20240701|10:11:17.908261|S|100|10.65|0|100
A|BACA|20240701|10:11:28.665509|S|1|10.65|0|1
A|BACA|20240701|10:11:28.665509|S|99|10.65|0|99
A|BACA|20240701|10:11:41.752812|S|100|10.65|0|100
A|BACA|20240701|10:11:46.506832|S|100|10.65|0|100
A|BACA|20240701|10:11:52.409481|S|100|10.65|0|100
A|BACA|20240701|10:11:57.177677|S|100|10.65|0|100
A|BACA|20240701|10:12:04.443575|S|100|10.65|0|100
A|BACA|20240701|10:12:09.304260|S|100|10.65|0|100
A|BACA|20240701|10:12:14.679698|S|100|10.65|0|100
A|BACA|20240701|10:12:19.529888|S|100|10.65|0|100
A|BACA|20240701|10:12:27.088511|S|100|10.65|0|100
A|BACA|20240701|10:12:31.360535|S|99|10.65|0|99
A|BACA|20240701|10:12:31.360536|S|1|10.65|0|1
A|BACA|20240701|10:12:36.354758|S|100|10.65|0|100
A|BACA|20240701|10:12:44.287865|S|100|10.65|0|100
A|BACA|20240701|10:12:48.961999|S|100|10.65|0|100
A|BACA|20240701|10:12:53.826528|S|100|10.65|0|100
A|BACA|20240701|10:12:58.073297|S|100|10.65|0|100
A|BACA|20240701|10:13:03.294938|S|100|10.65|0|100
A|BACA|20240701|10:13:08.652820|S|100|10.65|0|100
A|BACA|20240701|10:13:13.925887|S|100|10.65|0|100
A|BACA|20240701|10:13:20.366741|S|100|10.65|0|100
A|BACA|20240701|10:13:25.968279|S|1|10.65|0|1
A|BACA|20240701|10:13:25.968279|S|99|10.65|0|99
A|BACA|20240701|10:13:31.034855|S|100|10.65|0|100
A|BACA|20240701|10:13:36.410227|S|100|10.65|0|100
A|BACA|20240701|10:14:01.804522|S|100|10.65|0|100
A|BACA|20240701|10:14:06.296798|S|100|10.65|0|100
A|BACA|20240701|10:14:11.413665|S|100|10.65|0|100
A|BACA|20240701|10:14:16.383889|S|100|10.65|0|100
A|BACA|20240701|10:14:21.012495|S|100|10.66|0|100
A|BACA|20240701|11:37:16.890309|S|100|10.63|0|100
A|BACA|20240701|11:37:22.621452|S|100|10.63|0|100
A|BACA|20240701|11:37:28.115108|S|100|10.63|0|100
A|BACA|20240701|11:37:32.745440|S|100|10.63|0|100
A|BACA|20240701|11:38:03.883290|S|100|10.64|0|100
A|BACA|20240701|11:38:35.519036|S|100|10.65|0|100
A|BACA|20240701|11:38:46.776205|S|100|10.65|0|100
A|BACA|20240701|11:38:50.544429|S|100|10.65|0|100
A|BACA|20240701|11:39:03.539377|S|100|10.65|0|100
A|BACA|20240701|11:39:08.068119|S|100|10.65|0|100
A|BACA|20240701|11:40:07.932327|S|99|10.66|0|99
A|BACA|20240701|11:40:07.932327|S|1|10.65|0|1
A|BACA|20240701|11:40:30.031416|S|100|10.65|0|100
A|BACA|20240701|11:40:37.611667|S|100|10.65|0|100
A|BACA|20240701|11:40:41.435874|S|100|10.65|0|100
A|BACA|20240701|11:40:51.946573|S|100|10.65|0|100
A|BACA|20240701|11:40:58.062964|S|99|10.65|0|99
A|BACA|20240701|11:40:58.062965|S|1|10.65|0|1
A|BACA|20240701|13:38:19.877570|S|100|10.63|0|100
A|BACA|20240701|13:39:45.284853|S|100|10.64|0|100
A|BACA|20240701|14:11:55.184825|S|100|10.63|0|100
A|BACA|20240701|14:12:45.539399|S|100|10.63|0|100
A|BACA|20240701|14:13:06.543549|S|100|10.63|0|100
A|BACA|20240701|14:13:24.797528|S|100|10.63|0|100
A|BACA|20240701|14:13:41.740444|S|100|10.64|0|100
A|BACK|20240701|09:53:30.553139|S|1|2.01|0|1
A|BAER|20240701|14:32:28.864239|S|1|3.7|0|1
A|BAER|20240701|15:54:50.723295|S|22|3.5|0|22
A|BAH|20240701|11:26:51.274307|S|5|152.21|0|5
A|BAH|20240701|15:35:51.169499|S|1|151.41|0|1
A|BAH|20240701|15:38:10.203964|S|31|151.265|0|31
A|BAH|20240701|15:45:47.410347|S|2|151.18|0|2
A|BAH|20240701|15:45:47.564408|S|1|151.18|0|1
A|BAH|20240701|15:56:11.396357|S|9|151.06|0|9
A|BAH|20240701|15:56:15.297514|S|8|151.06|0|8
A|BAH|20240701|15:56:15.351129|S|5|151.06|0|5
A|BAH|20240701|15:58:25.364141|S|41|150.89|0|41
A|BAK|20240701|10:17:20.777412|S|20|6.42|0|20
A|BAK|20240701|10:17:20.777412|S|100|6.42|0|100
A|BAK|20240701|10:41:48.284517|S|100|6.41|0|100
A|BAK|20240701|10:51:38.105973|S|100|6.4|0|100
A|BAK|20240701|11:02:29.569354|S|100|6.38|0|100
A|BAK|20240701|14:44:14.371010|S|109|6.33|0|109
A|BAK|20240701|15:34:58.421798|S|100|6.29|0|100
A|BAK|20240701|15:58:33.154586|S|9|6.26|0|9
A|BAK|20240701|15:58:47.825415|S|314|6.24|0|314
A|BALI|20240701|12:13:28.318851|S|16|29.46|0|16
A|BALI|20240701|15:14:28.321145|S|16|29.46|0|16
A|BALL|20240701|09:31:15.113971|S|200|60.39|0|200
A|BALL|20240701|10:21:30.777360|S|41|59.79|0|41
A|BALL|20240701|10:22:34.192500|S|5|59.75|0|5
A|BALL|20240701|10:22:34.192500|S|1|59.75|0|1
A|BALL|20240701|10:22:34.192502|S|39|59.76|0|39
A|BALL|20240701|10:22:34.192555|S|6|59.76|0|6
A|BALL|20240701|10:22:59.195718|S|1|59.8|0|1
A|BALL|20240701|10:22:59.195718|S|1|59.81|0|1
A|BALL|20240701|10:31:42.967365|S|144|59.83|0|144
A|BALL|20240701|13:15:55.839290|S|1|59.54|0|1
A|BALL|20240701|15:18:51.042419|S|1|59.4|0|1
A|BALL|20240701|15:48:24.858100|S|1|59.62|0|1
A|BALL|20240701|15:52:51.306573|S|2|59.62|0|2
A|BALL|20240701|15:52:51.306574|S|2|59.62|0|2
A|BALL|20240701|15:52:51.306574|S|2|59.62|0|2
A|BALL|20240701|15:55:01.073432|S|4|59.62|0|4
A|BALL|20240701|15:55:01.073432|S|4|59.62|0|4
A|BALL|20240701|15:55:01.495515|S|1|59.59|0|1
A|BALL|20240701|15:56:05.382826|S|97|59.59|0|97
A|BALL|20240701|15:56:05.382826|S|3|59.59|0|3
A|BALL|20240701|15:56:05.498269|S|4|59.57|0|4
A|BALL|20240701|15:56:05.498269|S|100|59.57|0|100
A|BALL|20240701|15:56:05.498269|S|5|59.57|0|5
A|BALL|20240701|15:59:00.742679|S|90|59.51|0|90
A|BALT|20240701|09:54:45.700142|S|100|30.06|0|100
A|BALT|20240701|10:53:21.549880|S|100|30.05|0|100
A|BALT|20240701|11:55:35.061001|S|100|30.06|0|100
A|BALT|20240701|13:18:50.708020|S|100|30.08|0|100
A|BALT|20240701|13:18:50.708020|S|100|30.08|0|100
A|BALT|20240701|13:21:11.915931|S|100|30.08|0|100
A|BALT|20240701|14:51:32.189856|S|100|30.07|0|100
A|BALY|20240701|15:30:15.563382|S|100|11.81|0|100
A|BAM|20240701|09:31:21.630037|S|100|38.59|0|100
A|BAM|20240701|09:54:48.353912|S|137|38.3|0|137
A|BAM|20240701|10:03:57.770909|S|158|38.21|0|158
A|BAM|20240701|10:41:39.657762|S|30|37.85|0|30
A|BAM|20240701|10:41:39.658016|S|100|37.85|0|100
A|BAM|20240701|10:41:39.658579|S|9|37.85|0|9
A|BAM|20240701|11:55:56.513836|S|10|37.76|0|10
A|BAM|20240701|12:27:31.841477|S|1|37.71|0|1
A|BAM|20240701|15:21:15.718137|S|2|37.63|0|2
A|BAMV|20240701|11:39:15.948837|S|100|29.06|0|100
A|BAMV|20240701|15:24:00.349135|S|37|29.02|0|37
A|BAMV|20240701|15:47:51.043635|S|31|29.04|0|31
A|BANC|20240701|09:44:00.574043|S|100|12.74|0|100
A|BANC|20240701|09:44:00.574698|S|25|12.74|0|25
A|BANC|20240701|10:00:21.393159|S|50|12.85|0|50
A|BANC|20240701|10:51:10.324933|S|2|12.6|0|2
A|BANC|20240701|10:55:48.744366|S|50|12.62|0|50
A|BANC|20240701|11:06:17.258114|S|158|12.605|0|158
A|BANC|20240701|11:23:23.621068|S|200|12.62|0|200
A|BANC|20240701|13:54:06.192631|S|100|12.77|0|100
A|BANC|20240701|15:27:03.060444|S|100|12.76|0|100
A|BANC|20240701|15:27:03.060445|S|2|12.76|0|2
A|BANC|20240701|15:27:16.561573|S|100|12.76|0|100
A|BANC|20240701|15:27:16.561573|S|6|12.76|0|6
A|BANC|20240701|15:37:58.112217|S|100|12.8|0|100
A|BANC|20240701|15:38:46.010643|S|100|12.78|0|100
A|BANC|20240701|15:41:18.551060|S|100|12.79|0|100
A|BANC|20240701|15:41:22.316317|S|100|12.78|0|100
A|BANC|20240701|15:51:50.032286|S|100|12.8|0|100
A|BANC|20240701|15:51:50.036911|S|100|12.8|0|100
A|BANC|20240701|15:51:50.042545|S|100|12.8|0|100
A|BANC|20240701|15:58:12.521284|S|20|12.79|0|20
A|BANC|20240701|15:58:49.958095|S|100|12.79|0|100
A|BANC|20240701|15:58:49.958396|S|100|12.79|0|100
A|BANC|20240701|15:58:49.972872|S|100|12.79|0|100
A|BANC|20240701|15:58:49.972990|S|100|12.79|0|100
A|BAND|20240701|14:00:50.267540|S|97|17.17|0|97
A|BAND|20240701|14:26:14.013820|S|82|17.26|0|82
A|BAND|20240701|14:44:33.761210|S|97|17.3|0|97
A|BANR|20240701|10:09:04.841727|S|2|49.48|0|2
A|BANR|20240701|12:52:21.315462|S|7|49.28|0|7
A|BANR|20240701|14:13:13.020207|S|61|49.25|0|61
A|BANR|20240701|14:14:17.248301|S|1|49.23|0|1
A|BANR|20240701|14:37:53.025529|S|15|49.2|0|15
A|BANR|20240701|14:38:54.304914|S|4|49.2|0|4
A|BANR|20240701|14:41:22.671680|S|4|49.2|0|4
A|BANR|20240701|14:47:26.267330|S|68|49.22|0|68
A|BANR|20240701|14:59:55.014862|S|30|49.3|0|30
A|BANR|20240701|14:59:55.014873|S|33|49.3|0|33
A|BANR|20240701|15:46:16.016406|S|29|49.26|0|29
A|BANR|20240701|15:47:09.701458|S|5|49.28|0|5
A|BANR|20240701|15:57:58.575497|S|4|49.19|0|4
A|BANR|20240701|15:58:02.042265|S|95|49.19|0|95
A|BAP|20240701|09:37:40.053308|S|11|160.74|0|11
A|BAP|20240701|09:41:19.675676|S|10|161.1|0|10
A|BAP|20240701|10:07:06.768453|S|50|159.73|0|50
A|BAP|20240701|10:25:20.710811|S|100|158.28|0|100
A|BAP|20240701|10:25:20.710983|S|100|158.28|0|100
A|BAP|20240701|10:25:20.710984|S|100|158.28|0|100
A|BAP|20240701|10:44:00.842136|S|25|158.28|0|25
A|BAP|20240701|10:50:13.565479|S|100|158.3|0|100
A|BAP|20240701|10:54:11.315959|S|100|158.3|0|100
A|BAP|20240701|11:21:44.925992|S|100|157.88|0|100
A|BAP|20240701|11:21:44.926004|S|100|157.88|0|100
A|BAP|20240701|11:45:49.947195|S|100|158.24|0|100
A|BAP|20240701|11:48:30.117178|S|11|158.225|0|11
A|BAP|20240701|11:56:43.964639|S|30|158.3|0|30
A|BAP|20240701|11:56:43.964639|S|30|158.3|0|30
A|BAP|20240701|12:02:40.196720|S|100|157.93|0|100
A|BAP|20240701|14:06:29.734078|S|100|157.5|0|100
A|BAP|20240701|14:06:29.734092|S|100|157.5|0|100
A|BAP|20240701|14:06:29.734329|S|38|157.5|0|38
A|BAP|20240701|14:06:29.734392|S|38|157.5|0|38
A|BAP|20240701|14:06:29.734453|S|38|157.5|0|38
A|BAP|20240701|14:06:29.734514|S|38|157.5|0|38
A|BAP|20240701|14:06:29.734573|S|38|157.5|0|38
A|BAP|20240701|14:06:29.734634|S|38|157.5|0|38
A|BAP|20240701|14:06:29.734697|S|38|157.5|0|38
A|BAP|20240701|14:16:41.701200|S|100|157|0|100
A|BAP|20240701|14:16:41.701223|S|100|157|0|100
A|BAP|20240701|14:16:41.701254|S|3|156.955|0|3
A|BAP|20240701|14:16:41.701351|S|100|156.955|0|100
A|BAP|20240701|14:16:41.701464|S|38|156.95|0|38
A|BAP|20240701|14:16:41.701815|S|3|156.77|0|3
A|BAP|20240701|14:21:58.217445|S|16|157.3|0|16
A|BAP|20240701|15:45:52.880905|S|100|157.815|0|100
A|BAP|20240701|15:45:53.968591|S|38|157.7|0|38
A|BAP|20240701|15:45:53.968662|S|38|157.7|0|38
A|BAP|20240701|15:45:53.968730|S|38|157.7|0|38
A|BAP|20240701|15:45:53.968792|S|38|157.7|0|38
A|BAP|20240701|15:45:53.968856|S|38|157.7|0|38
A|BAP|20240701|15:45:53.968916|S|38|157.7|0|38
A|BAP|20240701|15:49:31.518212|S|15|157.66|0|15
A|BAP|20240701|15:50:45.554309|S|38|157.545|0|38
A|BAP|20240701|15:50:45.554470|S|38|157.545|0|38
A|BAP|20240701|15:51:27.968380|S|5|157.63|0|5
A|BAP|20240701|15:53:33.513022|S|100|157.615|0|100
A|BAP|20240701|15:55:07.300517|S|38|157.65|0|38
A|BAR|20240701|09:35:00.037743|S|100|22.99|0|100
A|BAR|20240701|10:02:50.510737|S|800|23.03|0|800
A|BAR|20240701|10:02:50.510807|S|300|23.03|0|300
A|BAR|20240701|12:22:06.617719|S|800|23.02|0|800
A|BARK|20240701|13:07:23.635984|S|300|1.69|0|300
A|BARK|20240701|14:20:45.142100|S|200|1.75|0|200
A|BASE|20240701|11:44:36.378159|S|16|17.95|0|16
A|BASE|20240701|12:07:28.243825|S|6|17.99|0|6
A|BASE|20240701|12:07:28.244005|S|8|17.98|0|8
A|BASE|20240701|13:15:12.285219|S|19|17.98|0|19
A|BASE|20240701|14:12:41.905553|S|3|18|0|3
A|BASE|20240701|14:34:36.566623|S|2|17.97|0|2
A|BASE|20240701|14:34:36.566623|S|3|17.97|0|3
A|BASE|20240701|15:47:57.277010|S|3|17.91|0|3
A|BASE|20240701|15:47:57.277010|S|1|17.91|0|1
A|BASE|20240701|15:47:57.277010|S|1|17.91|0|1
A|BASE|20240701|15:47:57.277011|S|4|17.91|0|4
A|BASE|20240701|15:47:57.277011|S|10|17.91|0|10
A|BASE|20240701|15:48:41.693526|S|7|17.89|0|7
A|BASE|20240701|15:53:53.626073|S|15|17.89|0|15
A|BASE|20240701|15:53:53.626073|S|23|17.89|0|23
A|BASE|20240701|15:53:53.626360|S|95|17.86|0|95
A|BASE|20240701|15:56:41.235751|S|20|17.86|0|20
A|BASE|20240701|15:56:41.235751|S|4|17.86|0|4
A|BASE|20240701|15:56:41.235752|S|14|17.86|0|14
A|BASE|20240701|15:56:41.235753|S|22|17.86|0|22
A|BASE|20240701|15:57:28.753652|S|1|17.84|0|1
A|BASE|20240701|15:57:28.753653|S|5|17.84|0|5
A|BASE|20240701|15:58:07.376174|S|1|17.83|0|1
A|BATL|20240701|09:30:00.095294|S|23|3.37|46072|19
A|BATL|20240701|15:58:16.098098|S|9|3.5|0|9
A|BATL|20240701|16:00:00.067054|S|46|3.52|65565|13
A|BATRA|20240701|11:02:32.444966|S|5|41.19|0|5
A|BATRK|20240701|11:02:32.463429|S|5|39.16|0|5
A|BATRK|20240701|11:02:32.463507|S|5|39.16|0|5
A|BATRK|20240701|11:02:32.463575|S|5|39.16|0|5
A|BATRK|20240701|11:02:32.463637|S|5|39.16|0|5
A|BATRK|20240701|11:02:32.463867|S|5|39.16|0|5
A|BATRK|20240701|11:02:32.463936|S|5|39.16|0|5
A|BATRK|20240701|11:02:32.464008|S|5|39.16|0|5
A|BATRK|20240701|11:09:07.320913|S|2|39.03|0|2
A|BATRK|20240701|11:09:07.346413|S|18|39.03|0|18
A|BATRK|20240701|11:14:28.576344|S|35|39|0|35
A|BATRK|20240701|11:14:28.576386|S|13|39|0|13
A|BATRK|20240701|11:14:28.576430|S|55|38.99|0|55
A|BATRK|20240701|11:14:28.576430|S|33|39|0|33
A|BATRK|20240701|11:14:28.576444|S|33|38.99|0|33
A|BATRK|20240701|11:31:45.707108|S|1|38.95|0|1
A|BATRK|20240701|11:37:52.943232|S|22|38.89|0|22
A|BATRK|20240701|11:37:52.943522|S|34|38.89|0|34
A|BATRK|20240701|11:37:52.943908|S|88|38.88|0|88
A|BATRK|20240701|11:48:42.875854|S|100|38.69|0|100
A|BATRK|20240701|11:48:42.875871|S|16|38.7|0|16
A|BATRK|20240701|11:48:42.876077|S|84|38.7|0|84
A|BATRK|20240701|11:48:44.237183|S|1|38.71|0|1
A|BATRK|20240701|12:17:42.774978|S|13|38.84|0|13
A|BATRK|20240701|12:17:42.775661|S|13|38.84|0|13
A|BATRK|20240701|12:17:42.775682|S|13|38.84|0|13
A|BATRK|20240701|12:17:42.775834|S|13|38.84|0|13
A|BATRK|20240701|12:17:42.786671|S|13|38.84|0|13
A|BATRK|20240701|12:48:24.129226|S|5|38.87|0|5
A|BATRK|20240701|12:59:17.480456|S|23|38.9|0|23
A|BATRK|20240701|13:00:22.779181|S|82|38.92|0|82
A|BATRK|20240701|13:07:25.834849|S|67|38.87|0|67
A|BATRK|20240701|13:25:37.077002|S|100|38.97|0|100
A|BATRK|20240701|13:25:37.077071|S|5|38.98|0|5
A|BATRK|20240701|13:25:37.077166|S|5|38.98|0|5
A|BATRK|20240701|13:25:37.077233|S|5|38.98|0|5
A|BATRK|20240701|13:25:37.077295|S|5|38.98|0|5
A|BATRK|20240701|13:25:37.077359|S|80|38.98|0|80
A|BATRK|20240701|13:34:16.093687|S|72|39.12|0|72
A|BATRK|20240701|15:06:12.436041|S|20|39.09|0|20
A|BATRK|20240701|15:06:12.514304|S|11|39.09|0|11
A|BATRK|20240701|15:32:34.536704|S|1|39.06|0|1
A|BATRK|20240701|15:32:34.536705|S|1|39.06|0|1
A|BAX|20240701|09:49:48.133083|S|100|34.1|0|100
A|BAX|20240701|09:49:48.133096|S|100|34.1|0|100
A|BAX|20240701|09:51:15.068017|S|100|34.06|0|100
A|BAX|20240701|09:51:15.068041|S|100|34.06|0|100
A|BAX|20240701|09:56:50.705685|S|3|34.11|0|3
A|BAX|20240701|10:10:02.011517|S|100|34.04|0|100
A|BAX|20240701|11:24:05.831907|S|5|33.66|0|5
A|BAX|20240701|11:37:56.467319|S|99|33.68|0|99
A|BAX|20240701|13:19:41.660200|S|100|33.32|0|100
A|BAX|20240701|14:26:18.010725|S|100|33.27|0|100
A|BAX|20240701|14:42:30.722790|S|145|33.24|0|145
A|BAX|20240701|14:42:30.722999|S|200|33.24|0|200
A|BAX|20240701|14:46:52.435905|S|27|33.25|0|27
A|BAX|20240701|15:22:49.072388|S|100|33.18|0|100
A|BAX|20240701|15:27:08.228380|S|10|33.1|0|10
A|BAX|20240701|15:46:08.346730|S|100|33.21|0|100
A|BAX|20240701|15:46:08.346731|S|1|33.21|0|1
A|BAX|20240701|15:46:08.346751|S|99|33.21|0|99
A|BAX|20240701|15:50:02.719647|S|300|33.25|0|300
A|BAX|20240701|15:51:51.368810|S|5|33.25|0|5
A|BAX|20240701|15:53:54.157057|S|5|33.24|0|5
A|BAX|20240701|15:53:54.157058|S|2|33.24|0|2
A|BAX|20240701|15:55:01.683749|S|5|33.2|0|5
A|BAX|20240701|15:55:55.532747|S|5|33.19|0|5
A|BAX|20240701|15:58:59.168761|S|100|33.11|0|100
A|BB|20240701|09:45:31.403680|S|700|2.42|0|700
A|BB|20240701|09:45:38.400183|S|313|2.42|0|313
A|BB|20240701|10:00:00.036514|S|1110|2.43|0|1110
A|BB|20240701|10:19:54.772935|S|100|2.41|0|100
A|BB|20240701|10:35:05.926118|S|400|2.39|0|400
A|BB|20240701|11:09:11.722904|S|200|2.4|0|200
A|BB|20240701|11:10:41.189475|S|400|2.41|0|400
A|BB|20240701|11:23:03.793856|S|100|2.41|0|100
A|BB|20240701|11:42:57.037849|S|600|2.405|0|600
A|BB|20240701|11:48:04.497492|S|100|2.405|0|100
A|BB|20240701|12:19:13.988026|S|300|2.405|0|300
A|BB|20240701|12:37:13.893946|S|400|2.405|0|400
A|BB|20240701|12:44:12.627462|S|300|2.4|0|300
A|BB|20240701|13:16:56.442347|S|100|2.395|0|100
A|BB|20240701|13:39:46.287927|S|300|2.395|0|300
A|BB|20240701|13:55:39.270939|S|300|2.395|0|300
A|BB|20240701|14:02:27.877588|S|200|2.395|0|200
A|BB|20240701|14:12:42.090833|S|300|2.41|0|300
A|BB|20240701|14:28:37.533457|S|100|2.405|0|100
A|BB|20240701|14:30:18.168928|S|100|2.405|0|100
A|BB|20240701|14:33:35.548135|S|200|2.405|0|200
A|BB|20240701|14:53:22.303024|S|200|2.405|0|200
A|BB|20240701|14:58:01.655794|S|100|2.405|0|100
A|BB|20240701|15:10:37.849827|S|100|2.415|0|100
A|BB|20240701|15:11:01.676577|S|100|2.415|0|100
A|BB|20240701|15:11:02.234277|S|100|2.415|0|100
A|BB|20240701|15:11:04.164108|S|100|2.415|0|100
A|BB|20240701|15:11:24.105979|S|400|2.41|0|400
A|BB|20240701|15:11:24.699383|S|100|2.405|0|100
A|BB|20240701|15:14:33.286824|S|100|2.405|0|100
A|BB|20240701|15:25:18.379308|S|100|2.405|0|100
A|BB|20240701|15:26:47.530117|S|100|2.405|0|100
A|BB|20240701|15:28:38.677605|S|100|2.405|0|100
A|BB|20240701|15:33:21.452497|S|342|2.41|0|342
A|BB|20240701|15:36:36.285626|S|100|2.415|0|100
A|BB|20240701|15:43:43.160372|S|400|2.42|0|400
A|BB|20240701|15:50:24.731430|S|100|2.425|0|100
A|BB|20240701|15:52:57.746075|S|100|2.425|0|100
A|BB|20240701|15:53:24.646629|S|100|2.425|0|100
A|BB|20240701|15:53:35.787171|S|200|2.425|0|200
A|BB|20240701|15:53:35.787171|S|100|2.425|0|100
A|BB|20240701|15:54:53.363988|S|300|2.43|0|300
A|BB|20240701|15:57:59.664519|S|100|2.425|0|100
A|BB|20240701|15:58:49.004560|S|500|2.425|0|500
A|BB|20240701|15:59:21.759501|S|100|2.425|0|100
A|BB|20240701|15:59:48.507137|S|562|2.425|0|562
A|BBAI|20240701|09:36:05.860797|S|100|1.49|0|100
A|BBAI|20240701|09:43:53.273808|E|100|1.45|0|100
A|BBAI|20240701|09:51:01.708047|S|100|1.44|0|100
A|BBAI|20240701|10:00:00.061625|S|1|1.44|0|1
A|BBAI|20240701|10:23:41.725021|S|100|1.44|0|100
A|BBAI|20240701|10:39:24.917769|S|100|1.44|0|100
A|BBAI|20240701|10:42:23.933834|S|100|1.43|0|100
A|BBAI|20240701|10:51:02.138432|S|100|1.42|0|100
A|BBAI|20240701|10:58:14.145688|S|10|1.42|0|10
A|BBAI|20240701|12:09:32.009439|S|5|1.42|0|5
A|BBAI|20240701|12:38:27.382096|S|5|1.44|0|5
A|BBAI|20240701|12:39:14.028321|S|95|1.44|0|95
A|BBAI|20240701|12:41:31.447326|S|100|1.44|0|100
A|BBAI|20240701|13:31:53.594551|S|100|1.45|0|100
A|BBAI|20240701|13:31:53.594551|S|100|1.45|0|100
A|BBAI|20240701|15:46:51.674991|E|400|1.445|0|400
A|BBAI|20240701|15:55:11.834562|S|100|1.45|0|100
A|BBAI|20240701|15:55:27.732744|S|100|1.45|0|100
A|BBAI|20240701|15:57:59.496873|S|100|1.45|0|100
A|BBAR|20240701|09:37:19.548785|S|1|9.04|0|1
A|BBAR|20240701|09:58:20.419211|S|1|9.06|0|1
A|BBAR|20240701|10:02:16.187554|S|2|9.1|0|2
A|BBAR|20240701|10:21:59.035665|S|100|9.03|0|100
A|BBAR|20240701|10:35:21.798318|S|4|9.02|0|4
A|BBAR|20240701|10:56:50.133029|S|5|8.97|0|5
A|BBAR|20240701|14:39:42.395877|S|1|8.7|0|1
A|BBAR|20240701|15:12:31.037615|S|24|8.75|0|24
A|BBAR|20240701|15:57:04.901469|S|9|8.67|0|9
A|BBAR|20240701|15:57:04.901469|S|6|8.67|0|6
A|BBAR|20240701|15:57:04.901469|S|6|8.67|0|6
A|BBAX|20240701|14:07:34.516829|S|100|48.28|0|100
A|BBAX|20240701|15:55:45.742040|S|100|48.22|0|100
A|BBCA|20240701|14:32:02.376455|S|100|64.69|0|100
A|BBD|20240701|10:12:02.418890|S|1500|2.235|0|1500
A|BBD|20240701|10:25:27.919047|S|1586|2.24|0|1586
A|BBD|20240701|11:10:32.028863|S|100|2.25|0|100
A|BBD|20240701|11:10:42.822600|S|100|2.25|0|100
A|BBD|20240701|11:10:52.592858|S|100|2.25|0|100
A|BBD|20240701|11:11:06.702579|S|100|2.25|0|100
A|BBD|20240701|11:18:58.376446|S|100|2.25|0|100
A|BBD|20240701|11:19:14.473586|S|100|2.25|0|100
A|BBD|20240701|11:19:56.076899|S|100|2.25|0|100
A|BBD|20240701|11:43:19.292358|S|20|2.24|0|20
A|BBD|20240701|11:43:19.292358|S|1388|2.24|0|1388
A|BBD|20240701|12:36:59.515675|S|2|2.23|0|2
A|BBD|20240701|12:36:59.515675|S|28|2.23|0|28
A|BBD|20240701|12:40:36.805055|S|8500|2.225|0|8500
A|BBD|20240701|12:40:36.805136|S|8500|2.225|0|8500
A|BBD|20240701|14:01:46.063986|S|2|2.22|0|2
A|BBD|20240701|14:01:46.063986|S|1|2.22|0|1
A|BBD|20240701|14:01:46.063986|S|22|2.22|0|22
A|BBD|20240701|14:01:46.063988|S|1|2.22|0|1
A|BBD|20240701|14:01:46.063988|S|1|2.22|0|1
A|BBD|20240701|14:01:46.063988|S|1526|2.22|0|1526
A|BBD|20240701|14:01:46.066006|S|100|2.215|0|100
A|BBD|20240701|14:08:04.580937|S|3300|2.21|0|3300
A|BBD|20240701|14:27:05.433048|S|3000|2.2|0|3000
A|BBD|20240701|14:27:05.919482|S|100|2.2|0|100
A|BBD|20240701|14:36:43.197362|S|100|2.2|0|100
A|BBD|20240701|14:37:03.719161|S|100|2.2|0|100
A|BBD|20240701|14:37:22.499102|S|100|2.2|0|100
A|BBD|20240701|14:37:28.322284|S|100|2.2|0|100
A|BBD|20240701|14:37:39.198139|S|100|2.2|0|100
A|BBD|20240701|14:37:58.924096|S|100|2.2|0|100
A|BBD|20240701|14:38:04.612693|S|100|2.2|0|100
A|BBD|20240701|14:38:11.971117|S|5000|2.2|0|5000
A|BBD|20240701|15:59:49.209191|S|1089|2.195|0|1089
A|BBD|20240701|15:59:50.210834|S|712|2.195|0|712
A|BBDC|20240701|09:57:44.981693|S|3|9.7|0|3
A|BBDC|20240701|09:57:44.981693|S|3|9.7|0|3
A|BBDC|20240701|09:57:44.981693|S|10|9.7|0|10
A|BBDC|20240701|10:14:47.686048|S|119|9.685|0|119
A|BBDC|20240701|10:28:46.604970|S|119|9.685|0|119
A|BBDC|20240701|10:40:56.555775|S|100|9.7|0|100
A|BBDC|20240701|12:01:40.356786|S|100|9.68|0|100
A|BBDC|20240701|13:20:09.810105|S|100|9.66|0|100
A|BBDC|20240701|13:28:06.543434|S|100|9.67|0|100
A|BBDC|20240701|13:28:54.202340|S|100|9.72|0|100
A|BBDC|20240701|15:05:45.021966|S|49|9.69|0|49
A|BBDC|20240701|15:05:45.021980|S|51|9.69|0|51
A|BBDC|20240701|15:26:35.086576|S|100|9.7|0|100
A|BBDC|20240701|15:31:47.918545|S|139|9.695|0|139
A|BBDC|20240701|15:41:29.033592|S|100|9.73|0|100
A|BBDC|20240701|15:42:17.403126|S|9|9.73|0|9
A|BBDC|20240701|15:44:06.004903|S|11|9.74|0|11
A|BBDC|20240701|15:56:25.362327|S|100|9.75|0|100
A|BBEU|20240701|15:06:05.629227|S|10|59.16|0|10
A|BBHY|20240701|15:32:10.029006|S|100|45.44|0|100
A|BBIO|20240701|10:11:04.934426|S|4|25.05|0|4
A|BBIO|20240701|10:11:04.934426|S|64|25.06|0|64
A|BBIO|20240701|10:11:07.033372|S|11|25.05|0|11
A|BBIO|20240701|10:11:07.033386|S|45|25.05|0|45
A|BBIO|20240701|10:11:07.382985|S|6|25.05|0|6
A|BBIO|20240701|10:30:16.390480|S|100|25.33|0|100
A|BBIO|20240701|10:57:57.451648|S|100|25.14|0|100
A|BBIO|20240701|11:04:42.499146|S|100|25.2|0|100
A|BBIO|20240701|13:33:47.562191|S|100|25.24|0|100
A|BBIO|20240701|13:33:47.562537|S|9|25.24|0|9
A|BBIO|20240701|13:33:47.562545|S|34|25.24|0|34
A|BBIO|20240701|13:33:47.562585|S|43|25.24|0|43
A|BBIO|20240701|13:33:47.562585|S|57|25.24|0|57
A|BBIO|20240701|13:33:47.562607|S|57|25.24|0|57
A|BBIO|20240701|13:34:37.144728|S|38|25.16|0|38
A|BBIO|20240701|13:40:47.024091|S|46|25.13|0|46
A|BBIO|20240701|13:40:53.021921|S|100|25.12|0|100
A|BBIO|20240701|13:40:53.022155|S|12|25.12|0|12
A|BBIO|20240701|13:40:53.022561|S|74|25.12|0|74
A|BBIO|20240701|13:40:53.022599|S|100|25.12|0|100
A|BBIO|20240701|13:46:08.658722|S|100|25.08|0|100
A|BBIO|20240701|13:51:33.584508|S|100|25.08|0|100
A|BBIO|20240701|14:39:58.902632|S|300|25.15|0|300
A|BBIO|20240701|14:39:58.902632|S|100|25.15|0|100
A|BBIO|20240701|14:39:58.902893|S|67|25.15|0|67
A|BBIO|20240701|14:39:58.902925|S|177|25.15|0|177
A|BBIO|20240701|14:39:58.903379|S|56|25.15|0|56
A|BBIO|20240701|14:39:58.903379|S|244|25.15|0|244
A|BBIO|20240701|14:41:38.075426|S|56|25.15|0|56
A|BBIO|20240701|14:41:38.075426|S|114|25.15|0|114
A|BBIO|20240701|15:26:57.934601|S|100|25.18|0|100
A|BBIO|20240701|15:40:28.688236|S|78|25.29|0|78
A|BBIO|20240701|15:40:28.688236|S|100|25.29|0|100
A|BBIO|20240701|15:42:00.521739|S|100|25.32|0|100
A|BBIO|20240701|15:43:35.693160|S|5|25.32|0|5
A|BBIO|20240701|15:43:35.693160|S|5|25.32|0|5
A|BBIO|20240701|15:45:56.614962|S|5|25.32|0|5
A|BBIO|20240701|15:56:45.207311|S|23|25.27|0|23
A|BBIO|20240701|15:59:21.446239|S|2|25.17|0|2
A|BBJP|20240701|10:09:35.618115|S|161|56.45|0|161
A|BBJP|20240701|13:05:28.170059|S|100|56.14|0|100
A|BBJP|20240701|14:52:35.989505|S|34|56.03|0|34
A|BBLU|20240701|15:09:29.411310|S|100|12.12|0|100
A|BBN|20240701|12:00:14.809486|S|100|16.05|0|100
A|BBN|20240701|12:01:14.111176|S|100|16.04|0|100
A|BBN|20240701|12:09:14.555341|S|100|16.07|0|100
A|BBN|20240701|12:12:39.288559|S|100|16.09|0|100
A|BBN|20240701|12:37:02.556741|S|100|16.12|0|100
A|BBN|20240701|14:14:49.827140|S|100|16.08|0|100
A|BBN|20240701|14:19:54.951768|S|100|16.1|0|100
A|BBN|20240701|14:28:44.518850|S|100|16.11|0|100
A|BBN|20240701|14:35:23.231374|S|100|16.13|0|100
A|BBSC|20240701|13:27:56.705551|S|100|60.63|0|100
A|BBSC|20240701|14:34:20.160242|S|87|60.62|0|87
A|BBUC|20240701|11:08:36.292233|S|10|20.02|0|10
A|BBUC|20240701|11:36:45.533978|S|10|20.02|0|10
A|BBUC|20240701|14:21:39.934797|S|3|20.36|0|3
A|BBUC|20240701|15:24:35.833767|S|1|20.22|0|1
A|BBUS|20240701|15:45:50.887466|S|200|98.27|0|200
A|BBUS|20240701|15:45:51.469692|S|200|98.27|0|200
A|BBVA|20240701|10:55:20.778523|S|100|10.145|0|100
A|BBVA|20240701|11:56:47.785061|S|100|10.15|0|100
A|BBVA|20240701|11:56:47.792246|S|100|10.14|0|100
A|BBVA|20240701|11:56:47.798878|S|100|10.13|0|100
A|BBVA|20240701|12:03:51.738223|E|100|10.11|0|100
A|BBVA|20240701|12:06:49.069142|S|300|10.105|0|300
A|BBVA|20240701|12:53:10.403242|S|300|10.145|0|300
A|BBVA|20240701|13:38:12.186135|S|100|10.15|0|100
A|BBVA|20240701|13:54:19.176339|S|100|10.14|0|100
A|BBVA|20240701|13:54:23.047398|S|100|10.15|0|100
A|BBVA|20240701|14:12:27.743192|S|200|10.14|0|200
A|BBVA|20240701|14:12:37.676538|S|100|10.15|0|100
A|BBVA|20240701|14:45:57.392058|S|100|10.15|0|100
A|BBVA|20240701|14:57:23.047175|S|100|10.15|0|100
A|BBVA|20240701|14:57:23.047637|S|100|10.15|0|100
A|BBVA|20240701|15:07:42.154452|S|300|10.145|0|300
A|BBVA|20240701|15:07:42.180822|S|100|10.15|0|100
A|BBVA|20240701|15:07:49.870166|S|100|10.15|0|100
A|BBVA|20240701|15:39:10.270991|S|200|10.15|0|200
A|BBVA|20240701|15:54:54.127574|S|100|10.155|0|100
A|BBVA|20240701|15:54:54.989981|S|100|10.155|0|100
A|BBVA|20240701|15:54:54.989981|S|300|10.155|0|300
A|BBVA|20240701|15:54:54.989982|S|100|10.155|0|100
A|BBVA|20240701|15:54:54.989982|S|100|10.155|0|100
A|BBW|20240701|10:25:27.523020|S|1|25.28|0|1
A|BBW|20240701|10:58:57.771473|S|1|25.27|0|1
A|BBW|20240701|11:12:45.963764|S|1|25.29|0|1
A|BBW|20240701|12:49:55.344415|S|5|25.17|0|5
A|BBW|20240701|15:30:43.090755|S|1|25.14|0|1
A|BBW|20240701|15:30:43.092489|S|100|25.18|0|100
A|BBW|20240701|15:30:43.092506|S|48|25.18|0|48
A|BBW|20240701|15:30:43.092521|S|35|25.18|0|35
A|BBW|20240701|15:30:43.092539|S|18|25.18|0|18
A|BBW|20240701|15:30:43.092539|S|17|25.18|0|17
A|BBW|20240701|15:30:43.092555|S|14|25.18|0|14
A|BBW|20240701|15:30:43.092722|S|12|25.18|0|12
A|BBW|20240701|15:30:43.092811|S|16|25.18|0|16
A|BBW|20240701|15:30:43.179456|S|40|25.18|0|40
A|BBW|20240701|15:38:36.265959|S|1|25.23|0|1
A|BBW|20240701|15:43:51.316602|S|5|25.21|0|5
A|BBW|20240701|15:46:10.809439|S|1|25.23|0|1
A|BBW|20240701|15:50:45.134921|S|2|25.21|0|2
A|BBWI|20240701|09:39:19.370753|S|253|39|0|253
A|BBWI|20240701|10:21:01.619382|S|262|38.74|0|262
A|BBWI|20240701|10:34:51.641901|S|25|38.7|0|25
A|BBWI|20240701|10:53:52.399835|S|267|38.5|0|267
A|BBWI|20240701|10:53:52.399835|S|200|38.5|0|200
A|BBWI|20240701|10:53:52.400223|S|105|38.5|0|105
A|BBWI|20240701|11:23:20.946486|S|100|38.38|0|100
A|BBWI|20240701|11:23:34.962452|S|190|38.38|0|190
A|BBWI|20240701|11:36:15.070333|S|10|38.41|0|10
A|BBWI|20240701|11:36:15.070334|S|5|38.41|0|5
A|BBWI|20240701|11:40:01.809198|S|5|38.43|0|5
A|BBWI|20240701|11:40:01.809198|S|5|38.43|0|5
A|BBWI|20240701|11:41:17.661713|S|12|38.44|0|12
A|BBWI|20240701|12:07:02.072658|S|5|38.42|0|5
A|BBWI|20240701|12:07:02.072658|S|5|38.42|0|5
A|BBWI|20240701|12:07:02.072658|S|5|38.42|0|5
A|BBWI|20240701|12:07:02.072659|S|5|38.42|0|5
A|BBWI|20240701|12:30:49.016372|S|1|38.34|0|1
A|BBWI|20240701|12:36:00.729456|S|1|38.29|0|1
A|BBWI|20240701|12:48:13.689865|S|5|38.33|0|5
A|BBWI|20240701|12:48:13.689865|S|5|38.33|0|5
A|BBWI|20240701|12:48:13.689865|S|5|38.33|0|5
A|BBWI|20240701|12:52:04.771106|S|2|38.29|0|2
A|BBWI|20240701|12:52:55.392259|S|5|38.28|0|5
A|BBWI|20240701|12:57:59.764626|S|5|38.29|0|5
A|BBWI|20240701|13:04:18.829254|S|5|38.29|0|5
A|BBWI|20240701|13:36:12.906558|S|294|38.38|0|294
A|BBWI|20240701|13:59:22.134715|S|264|38.22|0|264
A|BBWI|20240701|14:42:21.619515|S|200|38.41|0|200
A|BBWI|20240701|14:42:21.619528|S|80|38.41|0|80
A|BBWI|20240701|15:05:22.191848|S|100|38.36|0|100
A|BBWI|20240701|15:06:41.337786|S|5|38.36|0|5
A|BBWI|20240701|15:06:41.337786|S|5|38.36|0|5
A|BBWI|20240701|15:13:39.727864|S|10|38.42|0|10
A|BBWI|20240701|15:17:20.573164|S|5|38.4|0|5
A|BBWI|20240701|15:22:37.565415|S|100|38.38|0|100
A|BBWI|20240701|15:27:40.775512|S|1|38.34|0|1
A|BBWI|20240701|15:45:48.095225|S|100|38.25|0|100
A|BBWI|20240701|15:55:01.403574|S|100|38.35|0|100
A|BBWI|20240701|15:55:45.699275|S|100|38.35|0|100
A|BBWI|20240701|15:56:06.471841|S|25|38.39|0|25
A|BBWI|20240701|15:58:03.406822|S|100|38.35|0|100
A|BBWI|20240701|15:58:04.817479|S|1|38.36|0|1
A|BBWI|20240701|15:58:13.275784|S|5|38.36|0|5
A|BBWI|20240701|15:58:14.039144|S|100|38.36|0|100
A|BBWI|20240701|15:58:23.449924|S|100|38.34|0|100
A|BBY|20240701|09:45:00.389296|S|5|83.87|0|5
A|BBY|20240701|09:57:25.433753|S|2|84.38|0|2
A|BBY|20240701|10:12:15.924840|S|53|84.02|0|53
A|BBY|20240701|10:19:26.592236|S|3|83.68|0|3
A|BBY|20240701|10:28:37.034033|S|1|83.61|0|1
A|BBY|20240701|10:32:50.391208|S|1|83.57|0|1
A|BBY|20240701|10:33:31.397872|S|55|83.61|0|55
A|BBY|20240701|10:40:34.098380|S|3|83.22|0|3
A|BBY|20240701|10:41:31.257981|S|100|83.15|0|100
A|BBY|20240701|10:50:37.957603|S|1|82.86|0|1
A|BBY|20240701|10:56:40.140114|S|1|82.62|0|1
A|BBY|20240701|10:56:56.811165|S|1|82.65|0|1
A|BBY|20240701|11:03:02.505266|S|46|82.75|0|46
A|BBY|20240701|11:09:05.278172|S|1|82.35|0|1
A|BBY|20240701|11:09:10.156623|S|1|82.43|0|1
A|BBY|20240701|11:09:38.607901|S|94|82.44|0|94
A|BBY|20240701|11:09:38.608016|S|29|82.44|0|29
A|BBY|20240701|11:22:21.627344|S|1|82.29|0|1
A|BBY|20240701|12:02:11.231061|S|100|82.63|0|100
A|BBY|20240701|12:02:11.231061|S|1|82.63|0|1
A|BBY|20240701|12:02:11.231078|S|99|82.63|0|99
A|BBY|20240701|12:32:08.084567|S|25|82.59|0|25
A|BBY|20240701|12:34:25.425319|S|25|82.54|0|25
A|BBY|20240701|12:35:09.453098|S|9|82.49|0|9
A|BBY|20240701|12:40:21.558717|S|2|82.45|0|2
A|BBY|20240701|12:40:21.558740|S|2|82.45|0|2
A|BBY|20240701|12:40:21.558812|S|3|82.45|0|3
A|BBY|20240701|12:40:21.558828|S|2|82.45|0|2
A|BBY|20240701|12:40:21.559148|S|1|82.46|0|1
A|BBY|20240701|12:40:21.559148|S|1|82.46|0|1
A|BBY|20240701|12:40:22.470213|S|1|82.48|0|1
A|BBY|20240701|12:49:34.202755|S|1|82.35|0|1
A|BBY|20240701|12:50:00.699702|S|2|82.37|0|2
A|BBY|20240701|12:52:00.307058|S|8|82.4|0|8
A|BBY|20240701|12:56:57.194041|S|15|82.35|0|15
A|BBY|20240701|12:57:52.818008|S|2|82.36|0|2
A|BBY|20240701|12:57:52.818008|S|10|82.36|0|10
A|BBY|20240701|12:58:41.246471|S|11|82.33|0|11
A|BBY|20240701|13:12:41.322102|S|2|82.32|0|2
A|BBY|20240701|13:30:11.724411|S|1|82.42|0|1
A|BBY|20240701|13:40:51.612127|S|2|82.19|0|2
A|BBY|20240701|14:03:12.844352|S|88|82.44|0|88
A|BBY|20240701|14:31:45.854302|S|1|82.45|0|1
A|BBY|20240701|15:03:44.090093|S|1|82.48|0|1
A|BBY|20240701|15:05:02.474313|S|1|82.49|0|1
A|BBY|20240701|15:09:16.531844|S|2|82.44|0|2
A|BBY|20240701|15:09:16.531845|S|1|82.44|0|1
A|BBY|20240701|15:21:06.018874|S|15|82.39|0|15
A|BBY|20240701|15:21:06.018874|S|4|82.39|0|4
A|BBY|20240701|15:24:38.497501|S|14|82.37|0|14
A|BBY|20240701|15:27:17.975902|S|1|82.39|0|1
A|BBY|20240701|15:32:42.123613|S|1|82.39|0|1
A|BBY|20240701|15:37:34.146872|S|1|82.42|0|1
A|BBY|20240701|15:42:48.820051|S|2|82.31|0|2
A|BBY|20240701|15:44:54.052653|S|1|82.39|0|1
A|BBY|20240701|15:46:18.856282|S|1|82.41|0|1
A|BBY|20240701|15:52:13.902888|S|1|82.29|0|1
A|BBY|20240701|15:52:32.519479|S|1|82.27|0|1
A|BBY|20240701|15:52:57.498508|S|1|82.28|0|1
A|BBY|20240701|15:52:57.498508|S|1|82.28|0|1
A|BBY|20240701|15:52:57.498508|S|1|82.28|0|1
A|BBY|20240701|15:54:33.584132|S|3|82.27|0|3
A|BBY|20240701|15:55:18.110631|S|1|82.28|0|1
A|BBY|20240701|15:55:45.694886|S|1|82.29|0|1
A|BBY|20240701|15:55:45.694886|S|1|82.29|0|1
A|BBY|20240701|15:55:45.808616|S|1|82.3|0|1
A|BC|20240701|10:30:33.879050|S|3|71.28|0|3
A|BC|20240701|10:41:50.328055|S|17|71.03|0|17
A|BC|20240701|11:18:22.327624|S|2|71|0|2
A|BC|20240701|12:47:40.187140|S|16|70.65|0|16
A|BC|20240701|14:59:49.277394|S|2|71.2|0|2
A|BC|20240701|15:15:33.720340|S|5|70.88|0|5
A|BC|20240701|15:19:14.898433|S|26|70.88|0|26
A|BC|20240701|15:24:17.471886|S|1|70.78|0|1
A|BC|20240701|15:30:02.475001|S|1|70.76|0|1
A|BC|20240701|15:58:21.893133|S|57|70.82|0|57
A|BC|20240701|15:58:30.136723|S|16|70.84|0|16
A|BC PRA|20240701|11:44:18.580017|S|100|24.34|0|100
A|BC PRA|20240701|11:44:30.860004|S|100|24.34|0|100
A|BC PRA|20240701|14:28:54.708452|S|43|24.35|0|43
A|BC PRA|20240701|14:36:49.952676|S|57|24.35|0|57
A|BC PRB|20240701|11:45:43.216577|S|100|24.75|0|100
A|BC PRC|20240701|13:34:36.886130|S|8|24.35|0|8
A|BC PRC|20240701|13:39:47.932554|S|50|24.34|0|50
A|BCAB|20240701|10:53:49.989509|S|5|1.29|0|5
A|BCAB|20240701|15:32:47.420064|S|100|1.38|0|100
A|BCAB|20240701|15:55:23.989732|S|214|1.39|0|214
A|BCAB|20240701|15:56:41.345351|S|5|1.38|0|5
A|BCAB|20240701|15:56:51.941535|S|15|1.38|0|15
A|BCAB|20240701|15:57:36.454272|S|100|1.375|0|100
A|BCAB|20240701|15:58:23.732458|S|300|1.37|0|300
A|BCAB|20240701|15:58:23.732459|S|200|1.37|0|200
A|BCAB|20240701|15:58:50.357007|S|24|1.37|0|24
A|BCAB|20240701|15:58:53.711579|S|64|1.37|0|64
A|BCAB|20240701|15:59:06.188570|S|100|1.36|0|100
A|BCAB|20240701|15:59:08.367675|S|100|1.36|0|100
A|BCAB|20240701|15:59:32.026645|S|113|1.36|0|113
A|BCAB|20240701|15:59:32.681476|S|200|1.36|0|200
A|BCAB|20240701|15:59:35.521638|S|87|1.36|0|87
A|BCAT|20240701|15:51:08.268705|S|58|16.61|0|58
A|BCC|20240701|09:49:13.541432|S|3|118.29|0|3
A|BCC|20240701|10:39:27.780124|S|100|116.5|0|100
A|BCC|20240701|14:44:57.420133|S|1|117.78|0|1
A|BCC|20240701|15:16:24.516297|S|100|117.64|0|100
A|BCC|20240701|15:42:15.531529|S|4|117.28|0|4
A|BCC|20240701|15:44:49.250646|S|200|117.43|0|200
A|BCC|20240701|15:44:49.250646|S|100|117.43|0|100
A|BCC|20240701|15:44:49.250646|S|100|117.43|0|100
A|BCE|20240701|09:36:30.225156|S|100|32.58|0|100
A|BCE|20240701|10:00:02.025725|S|163|32.64|0|163
A|BCE|20240701|10:02:26.228245|S|3|32.69|0|3
A|BCE|20240701|10:18:26.302593|S|100|32.61|0|100
A|BCE|20240701|10:19:27.256561|S|4|32.64|0|4
A|BCE|20240701|10:24:49.690963|S|3|32.6|0|3
A|BCE|20240701|10:30:04.094836|S|3|32.61|0|3
A|BCE|20240701|10:32:02.793520|S|28|32.59|0|28
A|BCE|20240701|10:32:53.836301|S|4|32.57|0|4
A|BCE|20240701|10:35:15.873893|S|16|32.54|0|16
A|BCE|20240701|10:38:00.036890|S|3|32.51|0|3
A|BCE|20240701|10:41:36.355451|S|11|32.46|0|11
A|BCE|20240701|10:41:36.355505|S|89|32.46|0|89
A|BCE|20240701|10:41:36.412927|S|100|32.465|0|100
A|BCE|20240701|10:42:58.542724|S|100|32.45|0|100
A|BCE|20240701|10:43:57.164595|S|100|32.46|0|100
A|BCE|20240701|10:43:57.164616|S|100|32.46|0|100
A|BCE|20240701|10:57:39.667560|S|100|32.32|0|100
A|BCE|20240701|11:00:12.152218|S|100|32.29|0|100
A|BCE|20240701|11:04:39.261396|S|100|32.26|0|100
A|BCE|20240701|11:06:09.889232|S|100|32.265|0|100
A|BCE|20240701|11:17:44.152258|S|100|32.32|0|100
A|BCE|20240701|11:28:02.728548|S|100|32.29|0|100
A|BCE|20240701|11:30:41.855114|S|10|32.3|0|10
A|BCE|20240701|11:41:01.832106|S|100|32.29|0|100
A|BCE|20240701|11:41:01.832170|S|100|32.29|0|100
A|BCE|20240701|11:52:28.463799|S|100|32.3|0|100
A|BCE|20240701|11:59:48.927265|S|100|32.31|0|100
A|BCE|20240701|11:59:48.927265|S|100|32.31|0|100
A|BCE|20240701|12:16:24.698077|S|100|32.25|0|100
A|BCE|20240701|12:25:47.867817|S|100|32.28|0|100
A|BCE|20240701|12:37:44.783718|S|100|32.24|0|100
A|BCE|20240701|12:40:22.199171|S|16|32.24|0|16
A|BCE|20240701|13:12:50.307870|S|93|32.24|0|93
A|BCE|20240701|13:23:01.870061|S|100|32.24|0|100
A|BCE|20240701|13:25:08.655163|S|100|32.24|0|100
A|BCE|20240701|13:26:40.397309|S|100|32.235|0|100
A|BCE|20240701|13:29:53.299404|S|100|32.25|0|100
A|BCE|20240701|13:49:11.410027|S|100|32.26|0|100
A|BCE|20240701|13:50:18.085931|S|100|32.26|0|100
A|BCE|20240701|13:56:56.401647|S|100|32.24|0|100
A|BCE|20240701|14:00:07.188561|S|100|32.18|0|100
A|BCE|20240701|14:19:55.605297|S|100|32.16|0|100
A|BCE|20240701|14:19:56.165422|S|100|32.15|0|100
A|BCE|20240701|14:20:43.939251|S|70|32.16|0|70
A|BCE|20240701|14:25:49.151221|S|13|32.17|0|13
A|BCE|20240701|14:29:04.699362|S|100|32.15|0|100
A|BCE|20240701|14:36:27.440284|S|100|32.16|0|100
A|BCE|20240701|14:36:27.440284|S|100|32.16|0|100
A|BCE|20240701|14:37:06.593083|S|100|32.15|0|100
A|BCE|20240701|14:40:28.741580|S|200|32.16|0|200
A|BCE|20240701|14:44:36.492544|S|100|32.16|0|100
A|BCE|20240701|14:44:36.492545|S|100|32.16|0|100
A|BCE|20240701|15:00:21.079060|S|100|32.14|0|100
A|BCE|20240701|15:05:12.514103|S|100|32.15|0|100
A|BCE|20240701|15:05:12.515773|S|100|32.145|0|100
A|BCE|20240701|15:08:54.316351|S|100|32.14|0|100
A|BCE|20240701|15:14:23.009965|S|100|32.15|0|100
A|BCE|20240701|15:14:52.246938|S|100|32.13|0|100
A|BCE|20240701|15:14:52.260841|S|100|32.12|0|100
A|BCE|20240701|15:20:19.209955|S|100|32.13|0|100
A|BCE|20240701|15:26:04.407886|S|86|32.13|0|86
A|BCE|20240701|15:27:35.723760|S|100|32.12|0|100
A|BCE|20240701|15:28:08.242759|S|100|32.11|0|100
A|BCE|20240701|15:28:08.285388|S|100|32.1|0|100
A|BCE|20240701|15:33:16.667310|S|12|32.11|0|12
A|BCE|20240701|15:33:16.667348|S|8|32.11|0|8
A|BCE|20240701|15:34:06.213642|S|100|32.13|0|100
A|BCE|20240701|15:36:47.828196|S|100|32.12|0|100
A|BCE|20240701|15:36:47.828196|S|100|32.12|0|100
A|BCE|20240701|15:39:38.975573|S|5|32.11|0|5
A|BCE|20240701|15:42:49.359382|S|100|32.115|0|100
A|BCE|20240701|15:42:49.359438|S|2|32.12|0|2
A|BCE|20240701|15:43:21.271526|S|100|32.12|0|100
A|BCE|20240701|15:45:27.720932|S|100|32.12|0|100
A|BCE|20240701|15:45:27.720932|S|100|32.12|0|100
A|BCE|20240701|15:45:31.087837|S|100|32.11|0|100
A|BCE|20240701|15:45:45.559722|S|100|32.11|0|100
A|BCE|20240701|15:45:45.597193|S|100|32.1|0|100
A|BCE|20240701|15:46:30.802748|S|100|32.11|0|100
A|BCE|20240701|15:46:30.827342|S|100|32.1|0|100
A|BCE|20240701|15:46:30.839949|S|100|32.1|0|100
A|BCE|20240701|15:46:31.531423|S|100|32.1|0|100
A|BCE|20240701|15:47:17.150543|S|100|32.09|0|100
A|BCE|20240701|15:47:17.150543|S|7|32.09|0|7
A|BCE|20240701|15:47:17.150544|S|100|32.09|0|100
A|BCE|20240701|15:48:17.513110|S|100|32.08|0|100
A|BCE|20240701|15:49:35.527279|S|3|32.09|0|3
A|BCE|20240701|15:50:26.121323|S|21|32.07|0|21
A|BCE|20240701|15:50:26.122115|S|79|32.07|0|79
A|BCE|20240701|15:50:26.125478|S|200|32.07|0|200
A|BCE|20240701|15:51:42.267263|S|100|32.08|0|100
A|BCE|20240701|15:51:42.267263|S|100|32.08|0|100
A|BCE|20240701|15:51:42.267263|S|100|32.08|0|100
A|BCE|20240701|15:52:49.108315|S|100|32.06|0|100
A|BCE|20240701|15:52:49.118977|S|200|32.055|0|200
A|BCE|20240701|15:53:25.869690|S|3|32.07|0|3
A|BCE|20240701|15:54:06.044089|S|12|32.08|0|12
A|BCE|20240701|15:54:33.486718|S|100|32.09|0|100
A|BCE|20240701|15:55:15.506735|S|100|32.09|0|100
A|BCE|20240701|15:55:27.504451|S|100|32.09|0|100
A|BCE|20240701|15:55:31.499730|S|100|32.09|0|100
A|BCE|20240701|15:55:35.506778|S|100|32.09|0|100
A|BCE|20240701|15:55:38.508079|S|100|32.09|0|100
A|BCE|20240701|15:55:56.126613|S|2|32.1|0|2
A|BCE|20240701|15:57:00.614083|S|100|32.1|0|100
A|BCE|20240701|15:57:39.116971|S|100|32.1|0|100
A|BCE|20240701|15:57:49.759332|S|100|32.1|0|100
A|BCE|20240701|15:57:56.518356|S|100|32.11|0|100
A|BCE|20240701|15:58:41.483185|S|59|32.1|0|59
A|BCE|20240701|15:58:48.549511|S|100|32.1|0|100
A|BCE|20240701|15:58:55.666992|S|100|32.1|0|100
A|BCE|20240701|15:59:21.054046|S|100|32.09|0|100
A|BCE|20240701|15:59:26.329989|S|100|32.09|0|100
A|BCE|20240701|15:59:41.192129|S|100|32.08|0|100
A|BCH|20240701|14:17:34.021554|S|13|22.51|0|13
A|BCH|20240701|15:53:24.961850|S|100|22.49|0|100
A|BCI|20240701|09:52:19.692530|S|2|20.43|0|2
A|BCI|20240701|10:41:52.199293|S|1|20.295|0|1
A|BCI|20240701|10:41:52.199307|S|1|20.295|0|1
A|BCI|20240701|10:44:31.076374|S|1|20.31|0|1
A|BCI|20240701|10:44:31.076386|S|1|20.31|0|1
A|BCI|20240701|11:05:57.507861|S|1|20.34|0|1
A|BCI|20240701|11:09:52.620985|S|2|20.36|0|2
A|BCIM|20240701|10:39:04.208247|S|100|23.52|0|100
A|BCML|20240701|15:28:31.842828|S|1|20.54|0|1
A|BCO|20240701|11:07:43.281206|S|1|100.48|0|1
A|BCO|20240701|12:57:36.685869|S|1|100.67|0|1
A|BCO|20240701|13:39:01.608301|S|32|100.75|0|32
A|BCO|20240701|13:39:01.608301|S|14|100.75|0|14
A|BCO|20240701|13:39:01.608301|S|3|100.75|0|3
A|BCO|20240701|14:27:06.329029|S|3|100.38|0|3
A|BCO|20240701|14:27:06.399368|S|5|100.46|0|5
A|BCO|20240701|14:39:48.063137|S|1|100.53|0|1
A|BCO|20240701|15:04:01.001335|S|1|100.41|0|1
A|BCO|20240701|15:45:36.389897|S|8|100.74|0|8
A|BCPC|20240701|09:30:31.474052|S|3|152.78|0|3
A|BCPC|20240701|09:41:03.817217|S|35|153.92|0|35
A|BCPC|20240701|10:31:09.996747|S|30|153.68|0|30
A|BCPC|20240701|10:49:31.141533|S|33|153.94|0|33
A|BCPC|20240701|10:50:18.011791|S|7|153.82|0|7
A|BCPC|20240701|10:50:18.116776|S|23|153.82|0|23
A|BCPC|20240701|10:59:52.112941|S|10|154.46|0|10
A|BCPC|20240701|11:00:02.106122|S|31|154.38|0|31
A|BCPC|20240701|11:00:02.106298|S|60|154.38|0|60
A|BCPC|20240701|11:15:23.772092|S|10|154.07|0|10
A|BCPC|20240701|11:15:23.847986|S|18|154.07|0|18
A|BCPC|20240701|11:42:30.374813|S|37|152.54|0|37
A|BCPC|20240701|11:42:31.040244|S|1|152.54|0|1
A|BCPC|20240701|12:14:01.164027|S|20|153|0|20
A|BCPC|20240701|12:47:55.394739|S|7|153.66|0|7
A|BCPC|20240701|12:52:01.403368|S|16|153.57|0|16
A|BCPC|20240701|12:52:01.403467|S|1|153.53|0|1
A|BCPC|20240701|12:54:05.698193|S|11|153.45|0|11
A|BCPC|20240701|13:30:13.495027|S|3|153.48|0|3
A|BCPC|20240701|13:30:15.396308|S|1|153.39|0|1
A|BCPC|20240701|13:31:31.646767|S|1|153.39|0|1
A|BCPC|20240701|13:33:15.860422|S|8|153.39|0|8
A|BCPC|20240701|13:40:59.293042|S|13|153.33|0|13
A|BCPC|20240701|15:04:08.306407|S|13|153.23|0|13
A|BCPC|20240701|15:12:18.240030|S|19|153.45|0|19
A|BCPC|20240701|15:50:31.450009|S|10|154.21|0|10
A|BCPC|20240701|15:50:31.450009|S|10|154.21|0|10
A|BCPC|20240701|15:51:34.258676|S|5|154.57|0|5
A|BCRX|20240701|10:00:43.835962|S|73|6.46|0|73
A|BCRX|20240701|10:27:15.529813|S|100|6.525|0|100
A|BCRX|20240701|10:27:48.236497|S|100|6.57|0|100
A|BCRX|20240701|10:30:56.145973|S|100|6.57|0|100
A|BCRX|20240701|10:37:55.235152|S|100|6.56|0|100
A|BCRX|20240701|10:39:58.197996|S|15|6.52|0|15
A|BCRX|20240701|11:03:57.049818|S|100|6.48|0|100
A|BCRX|20240701|11:04:52.561655|S|100|6.505|0|100
A|BCRX|20240701|11:16:21.575381|S|1|6.48|0|1
A|BCRX|20240701|11:32:54.000010|S|100|6.44|0|100
A|BCRX|20240701|14:02:52.860427|S|100|6.54|0|100
A|BCRX|20240701|14:15:59.517299|S|100|6.6|0|100
A|BCRX|20240701|15:00:39.208500|S|158|6.675|0|158
A|BCRX|20240701|15:39:23.223016|S|100|6.72|0|100
A|BCRX|20240701|15:54:14.789501|S|100|6.66|0|100
A|BCRX|20240701|15:55:26.024285|S|100|6.68|0|100
A|BCRX|20240701|15:59:10.218651|S|13|6.67|0|13
A|BCS|20240701|09:31:07.203474|S|1225|10.9|0|1225
A|BCS|20240701|09:31:07.203490|S|875|10.9|0|875
A|BCS|20240701|09:31:07.214030|S|1000|10.9|0|1000
A|BCS|20240701|09:31:07.288085|S|1494|10.9|0|1494
A|BCS|20240701|09:32:02.421231|S|675|10.91|0|675
A|BCS|20240701|09:40:10.538844|S|900|10.91|0|900
A|BCS|20240701|10:07:27.079299|S|79|10.92|0|79
A|BCS|20240701|10:16:47.248319|S|1400|10.85|0|1400
A|BCS|20240701|10:16:51.321685|S|600|10.85|0|600
A|BCS|20240701|10:16:51.406455|S|2600|10.85|0|2600
A|BCS|20240701|10:16:51.945040|S|1800|10.85|0|1800
A|BCS|20240701|10:20:37.640855|S|1|10.86|0|1
A|BCS|20240701|10:35:09.133722|S|600|10.845|0|600
A|BCS|20240701|10:38:23.129160|S|182|10.84|0|182
A|BCS|20240701|10:38:23.225576|S|1518|10.84|0|1518
A|BCS|20240701|10:40:03.401318|S|1489|10.84|0|1489
A|BCS|20240701|10:45:58.454583|S|700|10.84|0|700
A|BCS|20240701|10:50:26.187724|S|701|10.83|0|701
A|BCS|20240701|10:50:26.272461|S|1299|10.83|0|1299
A|BCS|20240701|10:52:03.823938|S|700|10.83|0|700
A|BCS|20240701|11:18:30.631262|S|2000|10.84|0|2000
A|BCS|20240701|11:33:26.922966|S|12|10.87|0|12
A|BCS|20240701|11:33:26.922966|S|8|10.87|0|8
A|BCS|20240701|11:34:57.710984|S|200|10.855|0|200
A|BCS|20240701|14:44:19.019880|S|43|10.86|0|43
A|BCS|20240701|14:47:39.095155|S|300|10.86|0|300
A|BCS|20240701|14:47:39.095367|S|348|10.86|0|348
A|BCS|20240701|15:11:02.407210|S|100|10.875|0|100
A|BCS|20240701|15:11:02.407727|S|100|10.875|0|100
A|BCS|20240701|15:31:27.877992|S|100|10.865|0|100
A|BCS|20240701|15:42:59.005140|S|1088|10.87|0|1088
A|BCS|20240701|15:43:01.083300|S|140|10.87|0|140
A|BCS|20240701|15:43:21.262849|S|152|10.87|0|152
A|BCS|20240701|15:43:21.263246|S|2408|10.87|0|2408
A|BCS|20240701|15:43:26.262556|S|2200|10.87|0|2200
A|BCS|20240701|15:46:05.952796|S|2400|10.87|0|2400
A|BCS|20240701|15:46:07.890372|S|500|10.865|0|500
A|BCS|20240701|15:46:07.897530|S|1000|10.865|0|1000
A|BCS|20240701|15:46:07.897531|S|500|10.865|0|500
A|BCS|20240701|15:54:35.287223|S|200|10.865|0|200
A|BCS|20240701|15:57:08.491215|S|200|10.865|0|200
A|BCSF|20240701|10:10:14.020160|S|58|16.32|0|58
A|BCSF|20240701|10:49:10.231469|S|44|16.27|0|44
A|BCSF|20240701|10:49:10.231511|S|32|16.27|0|32
A|BCSF|20240701|15:37:30.069261|S|3|16.31|0|3
A|BCSF|20240701|15:52:18.734198|S|100|16.31|0|100
A|BCV|20240701|09:30:00.044336|S|531|15.74|41636|19
A|BCV|20240701|10:49:13.283059|S|27|15.7|0|27
A|BCV PRA|20240701|11:09:55.740811|S|55|22.45|0|55
A|BCV PRA|20240701|11:09:55.762194|S|100|22.38|0|100
A|BCV PRA|20240701|11:09:55.762858|S|100|22.38|0|100
A|BCV PRA|20240701|11:09:55.770973|S|15|22.35|0|15
A|BCV PRA|20240701|11:09:55.770973|S|100|22.35|0|100
A|BCV PRA|20240701|11:09:55.781320|S|373|22.3|0|373
A|BCX|20240701|12:04:59.465246|S|100|9.23|0|100
A|BCX|20240701|13:46:23.844939|S|279|9.225|0|279
A|BCYC|20240701|11:44:22.490338|S|1|20|0|1
A|BDC|20240701|10:08:18.654872|S|100|92.83|0|100
A|BDC|20240701|10:10:21.082554|S|3|92.41|0|3
A|BDC|20240701|10:10:21.083006|S|6|92.39|0|6
A|BDC|20240701|10:13:15.156660|S|1|92.16|0|1
A|BDC|20240701|10:13:15.156731|S|1|92.14|0|1
A|BDC|20240701|10:13:15.156750|S|1|92.13|0|1
A|BDC|20240701|10:29:15.999710|S|2|92.12|0|2
A|BDC|20240701|10:39:28.705617|S|1|91.88|0|1
A|BDC|20240701|10:58:45.092185|S|1|91.73|0|1
A|BDC|20240701|11:08:53.895124|S|1|91.63|0|1
A|BDC|20240701|11:08:53.895124|S|1|91.63|0|1
A|BDC|20240701|11:27:48.052242|S|1|91.05|0|1
A|BDC|20240701|14:46:15.383385|S|1|91.46|0|1
A|BDC|20240701|15:09:10.660584|S|30|91.71|0|30
A|BDC|20240701|15:18:05.391224|S|6|91.53|0|6
A|BDC|20240701|15:25:07.102883|S|6|91.5|0|6
A|BDC|20240701|15:46:47.063595|S|4|91.39|0|4
A|BDC|20240701|15:55:00.456504|S|85|91.35|0|85
A|BDJ|20240701|10:19:26.944993|S|100|8.17|0|100
A|BDJ|20240701|15:05:02.389357|S|100|8.16|0|100
A|BDJ|20240701|15:27:04.588588|S|100|8.16|0|100
A|BDJ|20240701|15:56:40.124836|S|100|8.17|0|100
A|BDL|20240701|15:46:31.104973|S|20|26.57|0|20
A|BDL|20240701|15:47:11.766278|S|106|26.5|0|106
A|BDL|20240701|15:53:41.362667|S|157|26.5|0|157
A|BDL|20240701|15:53:41.362697|S|50|26.5|0|50
A|BDL|20240701|15:53:51.658625|S|43|26.5|0|43
A|BDL|20240701|15:55:21.772733|S|100|26.2|0|100
A|BDL|20240701|16:00:00.056394|S|13|26.25|66059|4
A|BDN|20240701|09:31:48.369984|S|100|4.49|0|100
A|BDN|20240701|09:43:24.832373|S|190|4.47|0|190
A|BDN|20240701|11:42:20.297757|S|5|4.36|0|5
A|BDN|20240701|11:45:19.392833|S|100|4.37|0|100
A|BDN|20240701|11:45:19.398368|S|100|4.37|0|100
A|BDN|20240701|11:50:55.143942|S|100|4.38|0|100
A|BDN|20240701|11:50:55.143942|S|100|4.38|0|100
A|BDN|20240701|11:50:55.144878|S|100|4.39|0|100
A|BDN|20240701|12:05:17.007226|S|100|4.38|0|100
A|BDN|20240701|12:48:12.761148|S|7|4.37|0|7
A|BDN|20240701|12:48:12.761187|S|2|4.37|0|2
A|BDN|20240701|12:48:12.761279|S|2|4.37|0|2
A|BDN|20240701|12:54:40.450310|S|1|4.36|0|1
A|BDN|20240701|12:54:40.450616|S|10|4.36|0|10
A|BDN|20240701|12:56:21.203208|S|736|4.36|0|736
A|BDN|20240701|12:56:21.203434|S|164|4.36|0|164
A|BDN|20240701|13:16:25.419433|S|700|4.37|0|700
A|BDN|20240701|13:36:11.322084|S|100|4.37|0|100
A|BDN|20240701|13:36:11.323683|S|100|4.365|0|100
A|BDN|20240701|13:59:07.208440|S|100|4.365|0|100
A|BDN|20240701|13:59:07.231747|S|100|4.365|0|100
A|BDN|20240701|14:28:31.240028|S|300|4.375|0|300
A|BDN|20240701|15:16:50.036164|S|77|4.39|0|77
A|BDN|20240701|15:25:32.835384|S|100|4.39|0|100
A|BDN|20240701|15:40:29.802179|S|63|4.385|0|63
A|BDN|20240701|15:58:21.870033|S|100|4.38|0|100
A|BDTX|20240701|09:56:12.257867|S|5|4.55|0|5
A|BDTX|20240701|15:53:00.226032|S|100|4.73|0|100
A|BDTX|20240701|15:58:36.060625|S|31|4.7|0|31
A|BDX|20240701|09:32:13.201969|S|1|234.78|0|1
A|BDX|20240701|15:03:20.070907|S|68|230|0|68
A|BDX|20240701|15:30:33.180310|S|1|229.3|0|1
A|BDX|20240701|15:52:36.923244|S|5|229.58|0|5
A|BE|20240701|09:53:08.808088|S|41|12.16|0|41
A|BE|20240701|10:06:51.496541|S|100|12.14|0|100
A|BE|20240701|10:08:10.389835|S|2|12.14|0|2
A|BE|20240701|10:08:42.181861|S|100|12.14|0|100
A|BE|20240701|10:10:47.530497|S|2|12.06|0|2
A|BE|20240701|10:11:57.882284|S|2|12.06|0|2
A|BE|20240701|10:14:50.618942|S|3|11.95|0|3
A|BE|20240701|10:14:50.635317|S|100|11.95|0|100
A|BE|20240701|10:14:50.635384|S|150|11.95|0|150
A|BE|20240701|10:14:50.635471|S|148|11.95|0|148
A|BE|20240701|10:14:55.781440|S|100|11.95|0|100
A|BE|20240701|10:15:00.019392|S|230|11.95|0|230
A|BE|20240701|10:15:00.019392|S|181|11.95|0|181
A|BE|20240701|10:17:19.097009|S|39|12|0|39
A|BE|20240701|10:18:20.893347|S|100|11.99|0|100
A|BE|20240701|10:21:22.650856|S|100|11.93|0|100
A|BE|20240701|10:22:20.645265|S|62|11.9|0|62
A|BE|20240701|10:22:24.070262|S|100|11.91|0|100
A|BE|20240701|10:23:57.764630|S|100|11.94|0|100
A|BE|20240701|10:25:31.707475|S|100|11.91|0|100
A|BE|20240701|10:27:20.352116|S|40|11.93|0|40
A|BE|20240701|10:31:39.719394|S|100|11.96|0|100
A|BE|20240701|10:35:05.927134|S|100|11.94|0|100
A|BE|20240701|10:37:17.716575|S|100|12.03|0|100
A|BE|20240701|10:40:03.357983|S|12|12|0|12
A|BE|20240701|10:40:03.358010|S|73|12|0|73
A|BE|20240701|10:43:53.353459|S|100|11.99|0|100
A|BE|20240701|10:45:21.375203|S|100|11.99|0|100
A|BE|20240701|10:50:22.734948|S|100|11.93|0|100
A|BE|20240701|10:50:25.190600|S|100|11.92|0|100
A|BE|20240701|10:53:38.895580|S|45|11.89|0|45
A|BE|20240701|10:56:23.259635|S|100|11.9|0|100
A|BE|20240701|10:58:30.324866|S|19|11.93|0|19
A|BE|20240701|11:04:13.029647|S|1|11.82|0|1
A|BE|20240701|11:04:13.029647|S|100|11.82|0|100
A|BE|20240701|11:06:05.617983|S|100|11.81|0|100
A|BE|20240701|11:06:05.618057|S|1|11.81|0|1
A|BE|20240701|11:07:48.193542|S|76|11.8|0|76
A|BE|20240701|11:08:05.563631|S|6|11.79|0|6
A|BE|20240701|11:10:49.304497|S|100|11.78|0|100
A|BE|20240701|11:19:15.259795|S|100|11.76|0|100
A|BE|20240701|11:20:10.916671|S|100|11.76|0|100
A|BE|20240701|11:24:05.480668|S|100|11.74|0|100
A|BE|20240701|11:37:02.151309|S|60|11.81|0|60
A|BE|20240701|11:37:33.784831|S|40|11.81|0|40
A|BE|20240701|11:37:51.937923|S|100|11.79|0|100
A|BE|20240701|11:41:12.170089|S|100|11.72|0|100
A|BE|20240701|11:41:49.816595|S|100|11.68|0|100
A|BE|20240701|11:42:16.705627|S|100|11.68|0|100
A|BE|20240701|11:46:34.040706|S|100|11.68|0|100
A|BE|20240701|12:04:28.005346|S|100|11.69|0|100
A|BE|20240701|12:09:21.423527|S|19|11.74|0|19
A|BE|20240701|12:09:59.755233|S|100|11.78|0|100
A|BE|20240701|12:25:52.051431|S|5|11.74|0|5
A|BE|20240701|12:26:37.339387|S|100|11.73|0|100
A|BE|20240701|13:02:21.729720|S|3|11.65|0|3
A|BE|20240701|13:02:21.729771|S|1|11.65|0|1
A|BE|20240701|13:02:21.729771|S|97|11.65|0|97
A|BE|20240701|13:02:21.729772|S|1|11.65|0|1
A|BE|20240701|13:05:56.920241|S|1|11.64|0|1
A|BE|20240701|13:05:56.921155|S|99|11.64|0|99
A|BE|20240701|13:43:53.782210|S|100|11.6|0|100
A|BE|20240701|14:02:57.163829|S|83|11.58|0|83
A|BE|20240701|14:53:00.159413|S|150|11.55|0|150
A|BE|20240701|14:53:00.159671|S|146|11.55|0|146
A|BE|20240701|15:02:44.141670|S|400|11.46|0|400
A|BE|20240701|15:40:22.924565|S|1|11.46|0|1
A|BE|20240701|15:40:28.113450|S|1|11.45|0|1
A|BE|20240701|15:41:33.377275|S|1|11.43|0|1
A|BE|20240701|15:45:30.985757|S|28|11.41|0|28
A|BE|20240701|15:47:11.276429|S|1|11.47|0|1
A|BE|20240701|15:47:11.276429|S|2|11.47|0|2
A|BE|20240701|15:49:04.532400|S|1|11.43|0|1
A|BE|20240701|15:52:00.984051|S|3|11.42|0|3
A|BE|20240701|15:53:05.458388|S|1|11.42|0|1
A|BE|20240701|15:54:52.863772|S|2|11.41|0|2
A|BE|20240701|15:54:57.417622|S|1|11.39|0|1
A|BE|20240701|15:57:08.464317|S|1|11.39|0|1
A|BE|20240701|15:58:05.451734|S|6|11.38|0|6
A|BE|20240701|15:58:19.184138|S|20|11.39|0|20
A|BE|20240701|15:58:23.720477|S|100|11.39|0|100
A|BEAM|20240701|09:34:17.831375|S|100|23.93|0|100
A|BEAM|20240701|11:15:19.653069|S|100|23.77|0|100
A|BEAM|20240701|14:30:03.569464|S|73|23.27|0|73
A|BEAM|20240701|15:06:30.148223|S|33|23.29|0|33
A|BEAM|20240701|15:40:21.217280|S|53|23.26|0|53
A|BEAM|20240701|15:46:43.776868|S|1|23.21|0|1
A|BEAM|20240701|15:46:43.776868|S|1|23.21|0|1
A|BEAM|20240701|15:48:36.378436|S|1|23.16|0|1
A|BEAM|20240701|15:48:36.378437|S|1|23.16|0|1
A|BEAM|20240701|15:48:36.378437|S|1|23.16|0|1
A|BEAM|20240701|15:55:00.509519|S|124|23.12|0|124
A|BEAM|20240701|15:55:57.497888|S|1|23.09|0|1
A|BEAM|20240701|15:55:57.497888|S|1|23.09|0|1
A|BECN|20240701|10:20:15.631674|S|10|88.57|0|10
A|BECN|20240701|10:31:13.858690|S|16|88.48|0|16
A|BECN|20240701|12:55:54.713462|S|9|87.55|0|9
A|BECN|20240701|12:57:02.257891|S|9|87.53|0|9
A|BECN|20240701|15:20:04.334916|S|2|86.88|0|2
A|BECN|20240701|15:53:29.647237|S|7|87.02|0|7
A|BECN|20240701|15:54:15.119680|S|2|86.99|0|2
A|BECN|20240701|15:54:15.119680|S|3|86.99|0|3
A|BECN|20240701|15:55:01.661762|E|1|86.9|0|1
A|BECN|20240701|15:55:01.661762|E|2|86.9|0|2
A|BECN|20240701|15:55:01.661762|E|1|86.9|0|1
A|BECN|20240701|15:56:58.241482|S|5|86.94|0|5
A|BEEP|20240701|09:30:00.065796|S|169|3.34|51934|100
A|BEEP|20240701|11:39:27.245585|S|14|3.43|0|14
A|BEEP|20240701|14:26:00.599863|S|14|3.3|0|14
A|BEEP|20240701|14:26:00.599863|S|86|3.29|0|86
A|BEEP|20240701|15:54:38.178843|S|138|3.25|0|138
A|BEEP|20240701|15:54:38.178843|S|25|3.25|0|25
A|BEEP|20240701|16:00:00.061187|S|520|3.34|72841|520
A|BEKE|20240701|09:30:30.698080|S|100|14.9|0|100
A|BEKE|20240701|09:32:49.916351|S|422|14.88|0|422
A|BEKE|20240701|09:35:04.340763|S|332|14.91|0|332
A|BEKE|20240701|09:35:04.340772|S|151|14.91|0|151
A|BEKE|20240701|09:39:06.485417|S|100|14.82|0|100
A|BEKE|20240701|09:40:04.588397|S|100|14.8|0|100
A|BEKE|20240701|09:40:26.724737|S|100|14.82|0|100
A|BEKE|20240701|09:46:36.339263|S|100|14.74|0|100
A|BEKE|20240701|09:46:48.234385|S|100|14.75|0|100
A|BEKE|20240701|09:47:15.803725|S|100|14.77|0|100
A|BEKE|20240701|09:50:29.376474|S|100|14.775|0|100
A|BEKE|20240701|09:51:48.700382|S|431|14.79|0|431
A|BEKE|20240701|09:51:58.760661|S|100|14.78|0|100
A|BEKE|20240701|09:52:22.387129|S|316|14.8|0|316
A|BEKE|20240701|09:53:12.053689|S|127|14.78|0|127
A|BEKE|20240701|09:53:12.053849|S|100|14.78|0|100
A|BEKE|20240701|09:53:42.667743|S|488|14.78|0|488
A|BEKE|20240701|09:53:56.111688|S|100|14.78|0|100
A|BEKE|20240701|09:53:56.229293|S|100|14.78|0|100
A|BEKE|20240701|09:54:57.895649|S|2|14.78|0|2
A|BEKE|20240701|09:55:09.633437|S|90|14.78|0|90
A|BEKE|20240701|09:55:09.633437|S|10|14.78|0|10
A|BEKE|20240701|09:56:16.240124|S|88|14.76|0|88
A|BEKE|20240701|09:56:16.639806|S|18|14.76|0|18
A|BEKE|20240701|09:56:19.327169|S|359|14.76|0|359
A|BEKE|20240701|09:56:19.327169|S|285|14.76|0|285
A|BEKE|20240701|09:56:33.421365|S|100|14.75|0|100
A|BEKE|20240701|09:56:58.053509|S|41|14.74|0|41
A|BEKE|20240701|09:58:52.248565|S|436|14.74|0|436
A|BEKE|20240701|09:58:52.535904|S|200|14.74|0|200
A|BEKE|20240701|09:58:52.535987|S|160|14.74|0|160
A|BEKE|20240701|09:59:06.793051|S|100|14.75|0|100
A|BEKE|20240701|10:00:04.718503|S|100|14.75|0|100
A|BEKE|20240701|10:00:04.718659|S|100|14.75|0|100
A|BEKE|20240701|10:00:04.718790|S|100|14.75|0|100
A|BEKE|20240701|10:00:04.718914|S|100|14.75|0|100
A|BEKE|20240701|10:00:04.719338|S|100|14.75|0|100
A|BEKE|20240701|10:00:04.724125|S|3|14.75|0|3
A|BEKE|20240701|10:00:04.724126|S|253|14.75|0|253
A|BEKE|20240701|10:00:32.116638|S|200|14.77|0|200
A|BEKE|20240701|10:00:34.327529|S|36|14.77|0|36
A|BEKE|20240701|10:01:08.333154|S|469|14.76|0|469
A|BEKE|20240701|10:01:09.662736|S|100|14.76|0|100
A|BEKE|20240701|10:01:09.662747|S|158|14.76|0|158
A|BEKE|20240701|10:01:09.662829|S|190|14.76|0|190
A|BEKE|20240701|10:01:23.286831|S|390|14.74|0|390
A|BEKE|20240701|10:02:30.697795|S|95|14.73|0|95
A|BEKE|20240701|10:02:30.697824|S|327|14.73|0|327
A|BEKE|20240701|10:02:40.829732|S|56|14.72|0|56
A|BEKE|20240701|10:02:42.640407|S|100|14.73|0|100
A|BEKE|20240701|10:03:28.432229|S|115|14.72|0|115
A|BEKE|20240701|10:03:28.436700|S|401|14.72|0|401
A|BEKE|20240701|10:03:28.436766|S|401|14.72|0|401
A|BEKE|20240701|10:03:59.902571|S|100|14.72|0|100
A|BEKE|20240701|10:05:39.394355|S|113|14.73|0|113
A|BEKE|20240701|10:05:39.394355|S|487|14.73|0|487
A|BEKE|20240701|10:05:39.398468|S|388|14.73|0|388
A|BEKE|20240701|10:06:44.589813|S|100|14.74|0|100
A|BEKE|20240701|10:07:24.615630|S|20|14.73|0|20
A|BEKE|20240701|10:07:24.616064|S|411|14.73|0|411
A|BEKE|20240701|10:10:46.898557|S|474|14.74|0|474
A|BEKE|20240701|10:10:46.898557|S|130|14.74|0|130
A|BEKE|20240701|10:11:22.608418|S|2|14.73|0|2
A|BEKE|20240701|10:11:22.608520|S|492|14.73|0|492
A|BEKE|20240701|10:12:58.016669|S|913|14.74|0|913
A|BEKE|20240701|10:16:43.342003|S|80|14.73|0|80
A|BEKE|20240701|10:16:53.975234|S|198|14.73|0|198
A|BEKE|20240701|10:16:53.975326|S|284|14.73|0|284
A|BEKE|20240701|10:16:53.975420|S|451|14.72|0|451
A|BEKE|20240701|10:21:12.495614|S|248|14.715|0|248
A|BEKE|20240701|10:21:12.497841|S|100|14.715|0|100
A|BEKE|20240701|10:21:12.516387|S|100|14.715|0|100
A|BEKE|20240701|10:24:51.825976|S|200|14.72|0|200
A|BEKE|20240701|10:38:16.957331|S|100|14.65|0|100
A|BEKE|20240701|10:38:17.023728|S|24|14.65|0|24
A|BEKE|20240701|10:39:32.982294|S|100|14.65|0|100
A|BEKE|20240701|10:43:48.755946|S|100|14.65|0|100
A|BEKE|20240701|11:39:00.775480|S|1|14.6|0|1
A|BEKE|20240701|11:39:30.956882|S|99|14.6|0|99
A|BEKE|20240701|12:01:54.243396|S|22|14.625|0|22
A|BEKE|20240701|12:12:08.866671|S|100|14.65|0|100
A|BEKE|20240701|12:16:35.758358|S|100|14.655|0|100
A|BEKE|20240701|14:14:53.508787|S|52|14.63|0|52
A|BEKE|20240701|14:14:53.508807|S|48|14.63|0|48
A|BEKE|20240701|14:54:01.508876|S|19|14.68|0|19
A|BEKE|20240701|14:54:01.508982|S|111|14.68|0|111
A|BEKE|20240701|14:54:01.509330|S|170|14.68|0|170
A|BEKE|20240701|14:54:01.509331|S|8|14.68|0|8
A|BEKE|20240701|15:12:16.650547|S|80|14.66|0|80
A|BEKE|20240701|15:18:02.749050|S|100|14.69|0|100
A|BEKE|20240701|15:20:00.282441|S|1500|14.71|0|1500
A|BEKE|20240701|15:31:30.086514|S|100|14.72|0|100
A|BEKE|20240701|15:38:25.039985|S|100|14.73|0|100
A|BEKE|20240701|15:38:52.054386|S|100|14.73|0|100
A|BEKE|20240701|15:40:10.012950|S|475|14.74|0|475
A|BEKE|20240701|15:40:10.012951|S|28|14.74|0|28
A|BEKE|20240701|15:47:23.125954|S|66|14.73|0|66
A|BEKE|20240701|15:47:23.163072|S|134|14.73|0|134
A|BEKE|20240701|15:48:33.496290|S|100|14.73|0|100
A|BEKE|20240701|15:48:45.810429|S|100|14.73|0|100
A|BEKE|20240701|15:48:59.995498|S|100|14.73|0|100
A|BEKE|20240701|15:50:42.408938|S|100|14.75|0|100
A|BEKE|20240701|15:50:53.386705|S|100|14.75|0|100
A|BEKE|20240701|15:51:16.986044|S|100|14.745|0|100
A|BEKE|20240701|15:51:19.607967|S|84|14.73|0|84
A|BEKE|20240701|15:53:51.104024|S|100|14.78|0|100
A|BEKE|20240701|15:54:10.066477|S|100|14.78|0|100
A|BEKE|20240701|15:54:57.442466|S|100|14.78|0|100
A|BEKE|20240701|15:56:04.781013|S|100|14.78|0|100
A|BEKE|20240701|15:56:17.269671|S|100|14.78|0|100
A|BEKE|20240701|15:56:41.252882|S|100|14.78|0|100
A|BEKE|20240701|15:57:05.091295|S|100|14.78|0|100
A|BEKE|20240701|15:57:16.497363|S|100|14.78|0|100
A|BEKE|20240701|15:57:50.933557|S|100|14.78|0|100
A|BEKE|20240701|15:58:00.894014|S|100|14.78|0|100
A|BEKE|20240701|15:58:00.954712|S|100|14.78|0|100
A|BEKE|20240701|15:58:01.294659|S|100|14.78|0|100
A|BEKE|20240701|15:58:01.294659|S|100|14.78|0|100
A|BEKE|20240701|15:58:22.193466|S|100|14.78|0|100
A|BEKE|20240701|15:58:22.308585|S|100|14.78|0|100
A|BEKE|20240701|15:58:23.121769|S|35|14.78|0|35
A|BEKE|20240701|15:58:25.101368|S|65|14.78|0|65
A|BEKE|20240701|15:58:54.189993|S|100|14.785|0|100
A|BEKE|20240701|15:59:00.210018|S|100|14.79|0|100
A|BEKE|20240701|15:59:00.219604|S|100|14.79|0|100
A|BEKE|20240701|15:59:03.996337|S|100|14.79|0|100
A|BEKE|20240701|15:59:16.061172|S|100|14.77|0|100
A|BEKE|20240701|15:59:17.091794|S|100|14.77|0|100
A|BEKE|20240701|15:59:18.657539|S|97|14.77|0|97
A|BELFB|20240701|09:54:02.349159|S|2|63.92|0|2
A|BELFB|20240701|09:54:02.571200|S|2|63.92|0|2
A|BELFB|20240701|09:54:02.765161|S|2|63.92|0|2
A|BELFB|20240701|09:54:02.950711|S|2|63.92|0|2
A|BELFB|20240701|09:54:03.145199|S|2|63.92|0|2
A|BELFB|20240701|09:54:03.342876|S|2|63.92|0|2
A|BELFB|20240701|09:54:03.539108|S|2|63.92|0|2
A|BELFB|20240701|09:54:03.715495|S|1|63.92|0|1
A|BELFB|20240701|12:26:35.113804|S|3|64.8|0|3
A|BELFB|20240701|14:13:27.017956|S|2|65.38|0|2
A|BELFB|20240701|14:46:21.679279|S|1|64.98|0|1
A|BELFB|20240701|15:07:39.444612|S|3|65.2|0|3
A|BELFB|20240701|15:15:56.379253|S|6|65.09|0|6
A|BELFB|20240701|15:40:05.588377|S|7|65.33|0|7
A|BELFB|20240701|15:53:30.031117|S|19|64.63|0|19
A|BELFB|20240701|15:54:53.636423|S|14|64.63|0|14
A|BELFB|20240701|15:54:53.636423|S|67|64.63|0|67
A|BEN|20240701|09:33:04.756917|S|5|22.41|0|5
A|BEN|20240701|09:52:45.010063|S|58|22.49|0|58
A|BEN|20240701|10:00:00.088405|S|284|22.48|0|284
A|BEN|20240701|10:22:47.997364|S|161|22.31|0|161
A|BEN|20240701|10:28:20.654256|S|286|22.31|0|286
A|BEN|20240701|10:29:40.379908|S|200|22.31|0|200
A|BEN|20240701|10:38:13.773790|S|387|22.22|0|387
A|BEN|20240701|10:38:13.773858|S|162|22.22|0|162
A|BEN|20240701|10:50:35.706353|S|600|22.19|0|600
A|BEN|20240701|10:50:35.706436|S|20|22.19|0|20
A|BEN|20240701|10:59:06.412489|S|17|22.24|0|17
A|BEN|20240701|10:59:15.025414|S|12|22.24|0|12
A|BEN|20240701|11:00:02.021447|S|1|22.23|0|1
A|BEN|20240701|11:08:58.479967|S|304|22.24|0|304
A|BEN|20240701|11:26:35.104464|S|200|22.18|0|200
A|BEN|20240701|11:26:35.104476|S|90|22.18|0|90
A|BEN|20240701|11:28:20.945626|S|287|22.18|0|287
A|BEN|20240701|11:28:20.945680|S|84|22.18|0|84
A|BEN|20240701|11:30:05.157307|S|248|22.19|0|248
A|BEN|20240701|11:39:12.678672|S|248|22.19|0|248
A|BEN|20240701|12:47:45.298248|S|13|22.19|0|13
A|BEN|20240701|12:47:45.298404|S|4|22.19|0|4
A|BEN|20240701|15:01:22.539804|S|100|22.15|0|100
A|BEN|20240701|15:39:20.595839|S|100|22.16|0|100
A|BEN|20240701|15:44:16.571076|S|100|22.19|0|100
A|BEN|20240701|15:44:57.383567|S|2|22.19|0|2
A|BEN|20240701|15:46:17.416608|S|100|22.18|0|100
A|BEN|20240701|15:49:05.198659|S|32|22.18|0|32
A|BEN|20240701|15:49:05.198659|S|100|22.18|0|100
A|BEN|20240701|15:54:11.797161|S|100|22.18|0|100
A|BEN|20240701|15:55:04.791889|S|285|22.17|0|285
A|BEN|20240701|15:55:17.769655|S|100|22.17|0|100
A|BEN|20240701|15:55:48.320199|S|100|22.19|0|100
A|BEN|20240701|15:57:28.930370|S|195|22.18|0|195
A|BEN|20240701|15:58:15.838844|S|100|22.17|0|100
A|BEP|20240701|12:13:46.242563|S|12|24.54|0|12
A|BEP|20240701|12:13:46.242588|S|88|24.54|0|88
A|BEPC|20240701|09:52:43.142085|S|100|28.73|0|100
A|BEPC|20240701|10:06:20.866517|S|5|28.59|0|5
A|BEPC|20240701|10:06:20.866517|S|5|28.59|0|5
A|BEPC|20240701|10:06:20.866517|S|10|28.59|0|10
A|BEPC|20240701|10:06:20.866721|S|100|28.6|0|100
A|BEPC|20240701|10:11:58.842909|S|5|28.5|0|5
A|BEPC|20240701|10:22:20.014533|S|10|28.34|0|10
A|BEPC|20240701|10:22:20.014533|S|10|28.34|0|10
A|BEPC|20240701|10:22:20.014534|S|5|28.34|0|5
A|BEPC|20240701|10:26:20.478263|S|5|28.34|0|5
A|BEPC|20240701|10:26:20.478263|S|5|28.34|0|5
A|BEPC|20240701|10:26:20.478263|S|5|28.34|0|5
A|BEPC|20240701|10:26:20.478264|S|5|28.34|0|5
A|BEPC|20240701|10:29:00.238464|S|5|28.35|0|5
A|BEPC|20240701|10:29:00.238464|S|5|28.35|0|5
A|BEPC|20240701|10:29:00.238464|S|5|28.35|0|5
A|BEPC|20240701|10:32:09.865042|S|5|28.32|0|5
A|BEPC|20240701|10:37:52.443672|S|5|28.33|0|5
A|BEPC|20240701|10:38:43.399517|S|5|28.35|0|5
A|BEPC|20240701|10:45:27.784964|S|100|28.25|0|100
A|BEPC|20240701|10:47:50.891821|S|80|28.16|0|80
A|BEPC|20240701|10:47:50.891897|S|10|28.16|0|10
A|BEPC|20240701|10:47:50.891897|S|20|28.16|0|20
A|BEPC|20240701|10:47:50.891899|S|5|28.16|0|5
A|BEPC|20240701|10:47:50.891899|S|5|28.16|0|5
A|BEPC|20240701|10:47:50.891899|S|10|28.16|0|10
A|BEPC|20240701|10:52:37.407091|S|5|28.18|0|5
A|BEPC|20240701|10:52:37.407091|S|10|28.18|0|10
A|BEPC|20240701|10:52:37.407092|S|5|28.18|0|5
A|BEPC|20240701|10:52:37.407093|S|5|28.18|0|5
A|BEPC|20240701|10:57:12.266550|S|10|28.09|0|10
A|BEPC|20240701|10:57:12.266550|S|5|28.09|0|5
A|BEPC|20240701|11:18:35.083926|S|100|28.11|0|100
A|BEPC|20240701|11:25:48.239642|S|1|28.04|0|1
A|BEPC|20240701|11:27:27.091263|S|100|28.01|0|100
A|BEPC|20240701|11:27:27.098646|S|100|28|0|100
A|BEPC|20240701|11:28:21.662450|S|10|27.98|0|10
A|BEPC|20240701|11:44:23.350768|S|5|27.91|0|5
A|BEPC|20240701|11:44:23.350977|S|10|27.91|0|10
A|BEPC|20240701|11:50:31.154448|S|1|27.95|0|1
A|BEPC|20240701|11:58:13.333220|S|5|27.97|0|5
A|BEPC|20240701|11:58:13.333220|S|10|27.97|0|10
A|BEPC|20240701|12:09:49.911721|S|5|28|0|5
A|BEPC|20240701|12:09:49.911721|S|5|28|0|5
A|BEPC|20240701|12:09:49.911722|S|5|28|0|5
A|BEPC|20240701|12:09:49.911723|S|5|28|0|5
A|BEPC|20240701|12:15:15.568127|S|3|27.99|0|3
A|BEPC|20240701|12:15:15.568146|S|5|27.99|0|5
A|BEPC|20240701|12:15:15.568146|S|2|27.99|0|2
A|BEPC|20240701|12:21:18.984703|S|1|28.01|0|1
A|BEPC|20240701|12:21:18.984703|S|5|28.01|0|5
A|BEPC|20240701|12:22:44.481045|S|1|28.02|0|1
A|BEPC|20240701|12:35:00.382270|S|5|27.98|0|5
A|BEPC|20240701|12:35:00.382270|S|5|27.98|0|5
A|BEPC|20240701|13:03:52.241965|S|5|27.91|0|5
A|BEPC|20240701|13:05:37.067655|S|11|27.94|0|11
A|BEPC|20240701|13:06:54.575498|S|5|27.97|0|5
A|BEPC|20240701|13:08:15.803315|S|10|27.99|0|10
A|BEPC|20240701|13:09:05.926700|S|14|28.01|0|14
A|BEPC|20240701|13:22:49.130628|S|9|27.9|0|9
A|BEPC|20240701|13:27:10.488811|S|5|27.92|0|5
A|BEPC|20240701|13:27:10.488811|S|5|27.92|0|5
A|BEPC|20240701|13:27:10.488811|S|11|27.92|0|11
A|BEPC|20240701|13:50:14.497805|S|9|27.77|0|9
A|BEPC|20240701|14:05:06.267460|S|1|27.81|0|1
A|BEPC|20240701|14:08:52.614434|S|12|27.79|0|12
A|BEPC|20240701|14:12:06.346439|S|10|27.81|0|10
A|BEPC|20240701|14:12:06.350518|S|11|27.82|0|11
A|BEPC|20240701|14:21:23.622780|S|63|27.77|0|63
A|BEPC|20240701|14:22:57.035054|S|100|27.76|0|100
A|BEPC|20240701|14:24:44.530844|S|10|27.77|0|10
A|BEPC|20240701|14:25:09.192815|S|2|27.75|0|2
A|BEPC|20240701|14:28:12.245039|S|1|27.74|0|1
A|BEPC|20240701|14:28:12.245267|S|16|27.73|0|16
A|BEPC|20240701|14:36:08.218081|S|100|27.7|0|100
A|BEPC|20240701|14:48:21.775385|S|1|27.7|0|1
A|BEPC|20240701|15:05:09.806262|S|5|27.77|0|5
A|BEPC|20240701|15:05:09.806556|S|50|27.77|0|50
A|BEPC|20240701|15:05:09.806976|S|5|27.77|0|5
A|BEPC|20240701|15:14:34.168666|S|5|27.78|0|5
A|BEPC|20240701|15:14:34.168666|S|5|27.78|0|5
A|BEPC|20240701|15:14:34.168666|S|1|27.78|0|1
A|BEPC|20240701|15:20:32.198851|S|10|27.76|0|10
A|BEPC|20240701|15:20:32.198851|S|15|27.76|0|15
A|BEPC|20240701|15:20:32.198851|S|5|27.76|0|5
A|BEPC|20240701|15:20:32.198853|S|5|27.76|0|5
A|BEPC|20240701|15:20:32.198853|S|5|27.76|0|5
A|BEPC|20240701|15:20:32.198853|S|20|27.76|0|20
A|BEPC|20240701|15:20:32.198853|S|5|27.76|0|5
A|BEPC|20240701|15:20:58.870673|S|5|27.75|0|5
A|BEPC|20240701|15:20:58.870673|S|5|27.75|0|5
A|BEPC|20240701|15:23:18.176595|S|32|27.77|0|32
A|BEPC|20240701|15:24:17.681772|S|5|27.77|0|5
A|BEPC|20240701|15:24:17.681772|S|5|27.77|0|5
A|BEPC|20240701|15:29:18.071674|S|5|27.78|0|5
A|BEPC|20240701|15:29:18.071674|S|6|27.78|0|6
A|BEPC|20240701|15:32:15.268105|S|1|27.81|0|1
A|BEPC|20240701|15:36:22.683780|S|100|27.82|0|100
A|BEPC|20240701|15:38:01.088988|S|100|27.85|0|100
A|BEPC|20240701|15:40:35.180867|S|20|27.82|0|20
A|BEPC|20240701|15:42:14.928445|S|10|27.82|0|10
A|BEPC|20240701|15:42:14.928446|S|10|27.82|0|10
A|BEPC|20240701|15:42:14.928446|S|10|27.82|0|10
A|BEPC|20240701|15:42:14.928447|S|5|27.82|0|5
A|BEPC|20240701|15:43:21.545215|S|78|27.83|0|78
A|BEPC|20240701|15:46:22.948540|S|7|27.83|0|7
A|BEPC|20240701|15:51:28.755367|S|98|27.82|0|98
A|BEPC|20240701|15:53:24.859563|S|100|27.85|0|100
A|BEPC|20240701|15:53:24.860537|S|100|27.86|0|100
A|BEPC|20240701|15:54:50.077944|S|90|27.83|0|90
A|BEPC|20240701|15:54:54.707486|S|10|27.83|0|10
A|BEPC|20240701|15:56:48.851592|S|100|27.77|0|100
A|BEPC|20240701|15:58:18.651047|S|200|27.76|0|200
A|BEPC|20240701|15:58:32.046111|S|99|27.77|0|99
A|BEPC|20240701|15:58:32.046979|S|1|27.77|0|1
A|BEPC|20240701|15:58:54.047073|S|8|27.77|0|8
A|BERY|20240701|10:22:11.460237|S|1|58.39|0|1
A|BERY|20240701|10:50:44.745241|S|20|58|0|20
A|BERY|20240701|11:05:20.371934|S|6|57.98|0|6
A|BERY|20240701|11:32:23.429636|S|9|58.27|0|9
A|BERY|20240701|11:34:56.451244|S|8|58.22|0|8
A|BERY|20240701|12:21:57.037782|S|1|58.05|0|1
A|BERY|20240701|12:21:57.037782|S|1|58.05|0|1
A|BERY|20240701|12:21:57.037782|S|4|58.05|0|4
A|BERY|20240701|12:49:25.499902|S|1|57.99|0|1
A|BERY|20240701|14:22:59.375329|S|25|58.36|0|25
A|BERY|20240701|14:22:59.375329|S|11|58.36|0|11
A|BERY|20240701|14:26:16.970758|S|2|58.35|0|2
A|BERY|20240701|14:26:16.970758|S|2|58.35|0|2
A|BERY|20240701|14:26:16.970759|S|3|58.35|0|3
A|BERY|20240701|14:26:16.970759|S|14|58.35|0|14
A|BERY|20240701|14:47:22.418633|S|7|58.27|0|7
A|BERY|20240701|14:51:13.066701|S|36|58.28|0|36
A|BERY|20240701|15:54:49.942889|S|24|58.36|0|24
A|BERY|20240701|15:55:52.484581|S|100|58.31|0|100
A|BERZ|20240701|11:08:19.443292|S|100|19.76|0|100
A|BF A|20240701|10:32:59.787957|S|146|43.77|0|146
A|BF A|20240701|10:32:59.787970|S|54|43.77|0|54
A|BF A|20240701|14:38:46.942318|S|72|43.35|0|72
A|BF A|20240701|14:58:05.709372|S|36|43.22|0|36
A|BF B|20240701|09:32:44.814934|S|1|43.3|0|1
A|BF B|20240701|09:34:05.726533|S|1|43.28|0|1
A|BF B|20240701|09:34:12.535204|S|2|43.3|0|2
A|BF B|20240701|09:58:20.086320|S|166|43.52|0|166
A|BF B|20240701|09:58:20.086472|S|34|43.52|0|34
A|BF B|20240701|09:58:20.086472|S|100|43.52|0|100
A|BF B|20240701|10:00:00.021639|S|1|43.48|0|1
A|BF B|20240701|10:12:07.091982|S|1|43.34|0|1
A|BF B|20240701|10:12:07.091982|S|1|43.34|0|1
A|BF B|20240701|10:23:10.883047|S|2|43.08|0|2
A|BF B|20240701|10:35:14.444150|S|4|42.94|0|4
A|BF B|20240701|10:36:04.533582|S|2|42.95|0|2
A|BF B|20240701|10:43:39.447714|S|1|42.93|0|1
A|BF B|20240701|10:43:39.447714|S|1|42.93|0|1
A|BF B|20240701|10:43:39.501074|S|2|42.94|0|2
A|BF B|20240701|10:52:53.517092|S|1|42.66|0|1
A|BF B|20240701|10:52:53.517092|S|1|42.66|0|1
A|BF B|20240701|11:09:24.721676|S|69|42.84|0|69
A|BF B|20240701|11:09:24.721693|S|31|42.84|0|31
A|BF B|20240701|11:09:24.721714|S|100|42.84|0|100
A|BF B|20240701|11:11:20.928798|S|4|42.82|0|4
A|BF B|20240701|11:38:51.635972|S|2|42.64|0|2
A|BF B|20240701|11:46:07.715898|S|1|42.66|0|1
A|BF B|20240701|11:49:48.142799|S|1|42.64|0|1
A|BF B|20240701|12:02:43.794080|S|3|42.53|0|3
A|BF B|20240701|12:04:08.567989|S|1|42.59|0|1
A|BF B|20240701|12:04:08.567989|S|1|42.59|0|1
A|BF B|20240701|12:04:08.567989|S|1|42.59|0|1
A|BF B|20240701|12:10:00.847343|S|1|42.61|0|1
A|BF B|20240701|12:18:53.709093|S|3|42.61|0|3
A|BF B|20240701|12:29:01.119028|S|3|42.53|0|3
A|BF B|20240701|12:34:54.284556|S|1|42.49|0|1
A|BF B|20240701|12:34:54.284556|S|2|42.49|0|2
A|BF B|20240701|12:48:43.263378|S|6|42.37|0|6
A|BF B|20240701|12:48:43.263559|S|7|42.37|0|7
A|BF B|20240701|13:04:02.198783|S|1|42.59|0|1
A|BF B|20240701|13:10:11.302764|S|3|42.54|0|3
A|BF B|20240701|13:32:27.870670|S|1|42.55|0|1
A|BF B|20240701|13:33:12.786841|S|1|42.56|0|1
A|BF B|20240701|13:33:12.786841|S|1|42.56|0|1
A|BF B|20240701|13:40:42.393149|S|5|42.52|0|5
A|BF B|20240701|13:49:25.306950|S|1|42.55|0|1
A|BF B|20240701|13:49:25.306951|S|1|42.55|0|1
A|BF B|20240701|13:54:24.717343|S|1|42.52|0|1
A|BF B|20240701|13:56:43.742105|S|3|42.48|0|3
A|BF B|20240701|13:56:57.676741|S|1|42.49|0|1
A|BF B|20240701|14:05:50.402483|S|1|42.46|0|1
A|BF B|20240701|14:05:50.402483|S|1|42.46|0|1
A|BF B|20240701|14:05:50.403243|S|1|42.47|0|1
A|BF B|20240701|14:12:47.622271|S|100|42.42|0|100
A|BF B|20240701|14:13:42.907526|S|1|42.45|0|1
A|BF B|20240701|14:13:42.907526|S|1|42.45|0|1
A|BF B|20240701|14:21:14.934233|S|1|42.53|0|1
A|BF B|20240701|14:25:28.607963|S|1|42.55|0|1
A|BF B|20240701|14:25:28.607963|S|1|42.55|0|1
A|BF B|20240701|14:28:37.324727|S|1|42.56|0|1
A|BF B|20240701|14:39:13.796528|S|1|42.47|0|1
A|BF B|20240701|14:39:13.796528|S|1|42.47|0|1
A|BF B|20240701|14:41:16.406282|S|211|42.48|0|211
A|BF B|20240701|14:41:16.406282|S|3|42.48|0|3
A|BF B|20240701|14:45:49.743668|S|1|42.49|0|1
A|BF B|20240701|14:45:49.743668|S|1|42.49|0|1
A|BF B|20240701|14:49:48.230154|S|3|42.47|0|3
A|BF B|20240701|14:59:11.737095|S|5|42.43|0|5
A|BF B|20240701|15:05:06.523992|S|3|42.4|0|3
A|BF B|20240701|15:27:22.788785|S|1|42.28|0|1
A|BF B|20240701|15:29:08.471198|S|1|42.28|0|1
A|BF B|20240701|15:36:40.333518|S|1|42.32|0|1
A|BF B|20240701|15:40:47.841281|S|2|42.35|0|2
A|BF B|20240701|15:40:47.841281|S|1|42.35|0|1
A|BF B|20240701|15:41:32.614197|S|1|42.36|0|1
A|BF B|20240701|15:41:32.614197|S|1|42.36|0|1
A|BF B|20240701|15:44:11.107963|S|1|42.33|0|1
A|BF B|20240701|15:44:11.107964|S|1|42.33|0|1
A|BF B|20240701|15:44:11.107964|S|1|42.33|0|1
A|BF B|20240701|15:44:11.107965|S|1|42.33|0|1
A|BF B|20240701|15:44:11.107965|S|2|42.33|0|2
A|BF B|20240701|15:45:41.147891|S|2|42.33|0|2
A|BF B|20240701|15:45:41.147891|S|2|42.33|0|2
A|BF B|20240701|15:46:03.140129|S|1|42.34|0|1
A|BF B|20240701|15:46:03.140129|S|1|42.34|0|1
A|BF B|20240701|15:49:46.058352|S|2|42.24|0|2
A|BF B|20240701|15:50:03.499531|S|2|42.25|0|2
A|BF B|20240701|15:50:03.499531|S|2|42.25|0|2
A|BF B|20240701|15:50:03.499531|S|1|42.25|0|1
A|BF B|20240701|15:50:45.362741|S|1|42.25|0|1
A|BF B|20240701|15:50:45.362741|S|1|42.25|0|1
A|BF B|20240701|15:50:46.810954|S|1|42.26|0|1
A|BF B|20240701|15:50:46.810954|S|1|42.26|0|1
A|BF B|20240701|15:51:13.176849|S|1|42.27|0|1
A|BF B|20240701|15:51:13.176849|S|2|42.27|0|2
A|BF B|20240701|15:51:13.209892|S|4|42.28|0|4
A|BF B|20240701|15:53:20.372472|S|1|42.26|0|1
A|BF B|20240701|15:53:58.863976|S|1|42.25|0|1
A|BF B|20240701|15:53:58.863976|S|1|42.25|0|1
A|BF B|20240701|15:54:09.686882|S|1|42.27|0|1
A|BF B|20240701|15:54:09.686882|S|1|42.27|0|1
A|BF B|20240701|15:54:10.301568|S|1|42.28|0|1
A|BF B|20240701|15:54:40.710146|S|1|42.27|0|1
A|BF B|20240701|15:55:40.093073|S|8|42.19|0|8
A|BF B|20240701|15:55:40.093073|S|1|42.19|0|1
A|BF B|20240701|15:55:47.754881|S|1|42.21|0|1
A|BF B|20240701|15:55:47.754881|S|7|42.21|0|7
A|BF B|20240701|15:56:09.559688|S|100|42.19|0|100
A|BF B|20240701|15:56:45.126076|S|1|42.22|0|1
A|BF B|20240701|15:56:45.126076|S|1|42.22|0|1
A|BF B|20240701|15:57:30.994244|S|1|42.21|0|1
A|BF B|20240701|15:57:30.994244|S|4|42.21|0|4
A|BF B|20240701|15:57:39.202725|S|100|42.2|0|100
A|BF B|20240701|15:58:26.007891|S|5|42.2|0|5
A|BF B|20240701|15:58:43.631131|S|20|42.18|0|20
A|BF B|20240701|15:58:43.632242|S|1|42.18|0|1
A|BFAM|20240701|09:57:55.414590|S|1|109.9|0|1
A|BFAM|20240701|10:12:00.490628|S|1|109.16|0|1
A|BFAM|20240701|10:20:45.779779|S|3|108.46|0|3
A|BFAM|20240701|11:03:36.975069|S|1|108.48|0|1
A|BFAM|20240701|11:20:44.441221|S|100|107.78|0|100
A|BFAM|20240701|13:12:47.413531|S|1|107.86|0|1
A|BFAM|20240701|13:23:48.524847|S|1|107.8|0|1
A|BFAM|20240701|13:54:46.141435|S|2|107.78|0|2
A|BFAM|20240701|14:04:30.016241|S|9|108.08|0|9
A|BFAM|20240701|15:18:24.737840|S|1|107.74|0|1
A|BFAM|20240701|15:42:47.416509|S|3|108.16|0|3
A|BFAM|20240701|15:42:47.417493|S|1|108.16|0|1
A|BFC|20240701|10:30:25.573935|S|1|82.08|0|1
A|BFC|20240701|10:37:50.065607|S|1|82.08|0|1
A|BFC|20240701|10:37:50.065607|S|1|82.08|0|1
A|BFC|20240701|11:18:41.901396|S|2|82.08|0|2
A|BFC|20240701|11:18:41.901396|S|2|82.08|0|2
A|BFH|20240701|09:32:37.613657|S|1|45.08|0|1
A|BFH|20240701|09:34:20.380163|S|1|45.21|0|1
A|BFH|20240701|10:40:03.098035|S|15|45.25|0|15
A|BFH|20240701|10:49:11.939447|S|9|45.25|0|9
A|BFH|20240701|11:27:35.963108|S|75|44.97|0|75
A|BFH|20240701|11:27:35.963108|S|100|44.98|0|100
A|BFH|20240701|11:27:35.963127|S|100|44.97|0|100
A|BFH|20240701|11:44:12.728167|S|138|44.97|0|138
A|BFH|20240701|12:38:53.674840|S|5|45.08|0|5
A|BFH|20240701|13:24:14.180951|S|1|45.25|0|1
A|BFH|20240701|14:26:18.318337|S|100|45.19|0|100
A|BFH|20240701|14:26:31.855754|S|46|45.19|0|46
A|BFH|20240701|15:14:52.935207|S|137|45.38|0|137
A|BFH|20240701|15:32:55.007171|S|1|45.4|0|1
A|BFH|20240701|15:33:10.568940|S|1|45.4|0|1
A|BFH|20240701|15:35:00.231920|S|100|45.35|0|100
A|BFH|20240701|15:41:22.524846|S|21|45.38|0|21
A|BFH|20240701|15:41:22.524846|S|100|45.38|0|100
A|BFH|20240701|15:44:12.106759|S|5|45.37|0|5
A|BFH|20240701|15:44:24.198505|S|9|45.38|0|9
A|BFH|20240701|15:44:25.822187|S|7|45.38|0|7
A|BFH|20240701|15:47:40.515552|S|10|45.42|0|10
A|BFH|20240701|15:50:40.739061|S|5|45.36|0|5
A|BFH|20240701|15:50:40.739061|S|10|45.36|0|10
A|BFH|20240701|15:50:40.774092|S|600|45.42|0|600
A|BFH|20240701|15:50:40.774092|S|100|45.42|0|100
A|BFI|20240701|12:20:38.336200|S|300|.185|0|300
A|BFLY|20240701|10:03:52.858018|S|8|.8752|0|8
A|BFLY|20240701|10:28:44.020726|S|100|.8578|0|100
A|BFLY|20240701|10:28:44.020726|S|369|.8578|0|369
A|BFLY|20240701|10:29:51.935419|S|100|.8578|0|100
A|BFLY|20240701|10:29:51.936741|S|12|.8578|0|12
A|BFLY|20240701|10:29:51.936741|S|100|.8578|0|100
A|BFLY|20240701|10:32:25.278381|E|73|.8578|0|73
A|BFLY|20240701|10:32:25.278656|S|31|.8578|0|31
A|BG|20240701|10:51:49.599107|S|1|107.07|0|1
A|BG|20240701|11:00:26.714297|S|1|107.24|0|1
A|BG|20240701|11:02:16.097749|S|3|107.22|0|3
A|BG|20240701|11:02:16.097750|S|2|107.22|0|2
A|BG|20240701|11:02:16.100801|S|2|107.22|0|2
A|BG|20240701|11:02:16.105241|S|1|107.24|0|1
A|BG|20240701|11:27:47.686298|S|5|107.47|0|5
A|BG|20240701|11:46:54.328699|S|1|107.21|0|1
A|BG|20240701|11:46:54.328921|S|3|107.21|0|3
A|BG|20240701|11:54:46.288507|S|5|107.18|0|5
A|BG|20240701|12:20:56.574246|S|7|107.16|0|7
A|BG|20240701|12:53:14.332738|S|75|107.19|0|75
A|BG|20240701|12:53:42.414728|S|33|107.17|0|33
A|BG|20240701|13:00:23.438645|S|1|107.26|0|1
A|BG|20240701|13:23:08.635593|S|1|107.33|0|1
A|BG|20240701|13:23:08.635850|S|1|107.34|0|1
A|BG|20240701|13:39:42.704432|S|5|107.45|0|5
A|BG|20240701|14:22:02.244036|S|3|107.45|0|3
A|BG|20240701|14:22:02.244164|S|1|107.45|0|1
A|BG|20240701|14:25:24.856689|S|8|107.515|0|8
A|BG|20240701|14:32:48.958318|S|36|107.48|0|36
A|BG|20240701|14:52:36.540850|S|21|107.335|0|21
A|BG|20240701|14:52:36.540850|S|50|107.35|0|50
A|BG|20240701|14:52:36.540896|S|21|107.35|0|21
A|BG|20240701|14:59:36.792829|S|60|107.4|0|60
A|BG|20240701|15:30:56.571773|S|13|107.4|0|13
A|BG|20240701|15:34:08.919069|S|2|107.49|0|2
A|BG|20240701|15:37:07.592814|S|31|107.55|0|31
A|BG|20240701|15:45:01.409283|S|7|107.58|0|7
A|BG|20240701|15:51:31.937400|S|38|107.36|0|38
A|BG|20240701|15:54:59.806596|S|5|107.51|0|5
A|BG|20240701|15:56:03.866431|S|100|107.45|0|100
A|BG|20240701|15:57:13.689642|S|100|107.51|0|100
A|BGB|20240701|09:49:50.935321|S|200|11.98|0|200
A|BGB|20240701|12:56:31.557488|S|100|12|0|100
A|BGB|20240701|13:11:27.072050|S|100|11.935|0|100
A|BGB|20240701|14:49:18.810773|S|100|11.99|0|100
A|BGC|20240701|09:59:43.719903|S|100|8.34|0|100
A|BGC|20240701|10:16:22.058597|S|242|8.3|0|242
A|BGC|20240701|10:54:15.228488|S|87|8.305|0|87
A|BGC|20240701|11:11:46.727655|S|29|8.32|0|29
A|BGC|20240701|11:29:20.776582|S|23|8.31|0|23
A|BGC|20240701|11:31:30.652112|S|37|8.31|0|37
A|BGC|20240701|11:31:30.652112|S|79|8.31|0|79
A|BGC|20240701|11:31:30.652112|S|220|8.31|0|220
A|BGC|20240701|12:09:48.434186|S|100|8.34|0|100
A|BGC|20240701|12:25:10.018977|S|100|8.36|0|100
A|BGC|20240701|12:35:17.635956|S|100|8.37|0|100
A|BGC|20240701|12:38:10.056354|S|30|8.37|0|30
A|BGC|20240701|13:18:03.060442|S|100|8.405|0|100
A|BGC|20240701|13:18:03.062717|S|289|8.405|0|289
A|BGC|20240701|13:24:30.286843|S|6|8.44|0|6
A|BGC|20240701|13:29:38.309942|S|2|8.43|0|2
A|BGC|20240701|14:53:08.456609|S|100|8.475|0|100
A|BGC|20240701|15:03:43.706110|S|100|8.475|0|100
A|BGC|20240701|15:08:36.905828|S|10|8.48|0|10
A|BGC|20240701|15:42:15.297438|S|7|8.48|0|7
A|BGC|20240701|15:42:15.297631|S|21|8.48|0|21
A|BGC|20240701|15:45:49.558199|S|72|8.48|0|72
A|BGFV|20240701|15:36:36.000717|S|100|2.78|0|100
A|BGFV|20240701|15:36:51.115994|S|100|2.79|0|100
A|BGH|20240701|14:04:41.098996|S|100|14.45|0|100
A|BGI|20240701|13:07:31.099133|S|1|2.64|0|1
A|BGNE|20240701|10:24:18.442801|S|22|147.81|0|22
A|BGNE|20240701|10:30:31.700792|S|38|148.49|0|38
A|BGNE|20240701|10:38:00.590505|S|2|148.24|0|2
A|BGNE|20240701|10:53:33.936004|S|1|147.26|0|1
A|BGNE|20240701|10:53:33.936004|S|1|147.26|0|1
A|BGNE|20240701|12:58:39.540200|S|65|146.62|0|65
A|BGNE|20240701|15:06:32.383970|S|4|145.48|0|4
A|BGNE|20240701|15:22:37.594138|S|63|145.54|0|63
A|BGNE|20240701|15:31:13.907115|S|41|145.54|0|41
A|BGNE|20240701|15:31:13.907791|S|8|145.54|0|8
A|BGNE|20240701|15:31:57.654108|S|12|145.54|0|12
A|BGNE|20240701|15:37:01.589345|S|2|145.48|0|2
A|BGNE|20240701|15:41:35.215783|S|2|145.44|0|2
A|BGNE|20240701|15:52:13.899270|S|100|145.29|0|100
A|BGS|20240701|15:34:56.821865|S|100|7.94|0|100
A|BGS|20240701|15:49:12.382159|S|100|7.95|0|100
A|BGS|20240701|15:57:41.727827|S|100|7.95|0|100
A|BGSF|20240701|15:57:22.712842|S|8|8.73|0|8
A|BGY|20240701|12:34:13.645801|E|100|5.56|0|100
A|BHB|20240701|09:30:00.045199|S|105|26.67|48199|100
A|BHB|20240701|09:39:04.463689|S|3|26.77|0|3
A|BHB|20240701|09:39:04.463689|S|3|26.72|0|3
A|BHB|20240701|09:39:04.463690|S|100|26.8|0|100
A|BHB|20240701|09:39:04.463691|S|100|26.83|0|100
A|BHB|20240701|09:39:04.463691|S|91|26.83|0|91
A|BHB|20240701|09:39:04.463691|S|100|26.83|0|100
A|BHB|20240701|09:39:04.463691|S|3|26.82|0|3
A|BHB|20240701|09:39:04.464314|S|100|26.83|0|100
A|BHB|20240701|09:39:04.464314|S|9|26.83|0|9
A|BHB|20240701|09:39:08.787572|S|2|26.82|0|2
A|BHB|20240701|09:40:13.755258|S|10|26.75|0|10
A|BHB|20240701|09:41:10.100566|S|3|26.72|0|3
A|BHB|20240701|09:45:56.620091|S|3|26.77|0|3
A|BHB|20240701|09:45:56.620091|S|3|26.82|0|3
A|BHB|20240701|09:45:56.620091|S|1|26.86|0|1
A|BHB|20240701|09:45:56.620092|S|3|26.87|0|3
A|BHB|20240701|09:45:56.636322|S|3|26.82|0|3
A|BHB|20240701|09:46:07.450187|S|3|26.87|0|3
A|BHB|20240701|09:46:19.687432|S|3|26.82|0|3
A|BHB|20240701|09:46:19.721053|S|18|26.8|0|18
A|BHB|20240701|09:46:19.721063|S|1|26.8|0|1
A|BHB|20240701|09:47:50.209362|S|3|26.87|0|3
A|BHB|20240701|09:47:50.210450|S|3|26.92|0|3
A|BHB|20240701|09:47:50.211481|S|3|26.97|0|3
A|BHB|20240701|09:47:50.212592|S|3|27.02|0|3
A|BHB|20240701|09:47:50.228156|S|3|26.97|0|3
A|BHB|20240701|09:48:00.482179|S|3|26.92|0|3
A|BHB|20240701|09:55:31.056400|S|3|26.82|0|3
A|BHB|20240701|09:56:09.338581|S|3|26.72|0|3
A|BHB|20240701|09:57:09.124280|S|3|26.72|0|3
A|BHB|20240701|09:57:57.462780|S|3|26.77|0|3
A|BHB|20240701|09:58:58.244773|S|3|26.72|0|3
A|BHB|20240701|09:59:02.071777|S|3|26.72|0|3
A|BHB|20240701|09:59:05.285775|S|3|26.72|0|3
A|BHB|20240701|10:00:00.059654|S|3|26.77|0|3
A|BHB|20240701|10:00:06.004195|S|100|26.81|0|100
A|BHB|20240701|10:00:06.004364|S|3|26.82|0|3
A|BHB|20240701|10:00:14.244502|S|33|26.86|0|33
A|BHB|20240701|10:00:14.244587|S|67|26.86|0|67
A|BHB|20240701|10:00:14.244879|S|3|26.87|0|3
A|BHB|20240701|10:01:21.808803|S|3|26.82|0|3
A|BHB|20240701|10:02:34.110573|S|3|26.77|0|3
A|BHB|20240701|10:02:46.239748|S|3|26.72|0|3
A|BHB|20240701|10:06:22.970339|S|3|26.67|0|3
A|BHB|20240701|10:06:23.175660|S|3|26.62|0|3
A|BHB|20240701|10:07:07.715150|S|3|26.67|0|3
A|BHB|20240701|10:14:46.049222|S|2|26.62|0|2
A|BHB|20240701|10:14:46.081339|S|3|26.57|0|3
A|BHB|20240701|10:14:53.086101|S|100|26.5|0|100
A|BHB|20240701|10:14:54.411944|S|3|26.47|0|3
A|BHB|20240701|10:15:56.180320|S|3|26.52|0|3
A|BHB|20240701|10:15:56.180321|S|100|26.52|0|100
A|BHB|20240701|10:18:55.851164|S|3|26.47|0|3
A|BHB|20240701|10:30:20.343180|S|3|26.52|0|3
A|BHB|20240701|10:30:20.343624|S|39|26.52|0|39
A|BHB|20240701|10:30:20.343728|S|61|26.52|0|61
A|BHB|20240701|10:32:57.581404|S|3|26.57|0|3
A|BHB|20240701|10:33:32.682231|S|5|26.59|0|5
A|BHB|20240701|10:34:16.249292|S|4|26.59|0|4
A|BHB|20240701|10:37:45.167503|S|3|26.47|0|3
A|BHB|20240701|10:42:06.265848|S|3|26.52|0|3
A|BHB|20240701|10:42:06.265934|S|3|26.57|0|3
A|BHB|20240701|10:43:28.388412|S|3|26.62|0|3
A|BHB|20240701|10:49:04.067241|S|3|26.62|0|3
A|BHB|20240701|10:49:04.068511|S|100|26.64|0|100
A|BHB|20240701|10:49:37.757573|S|5|26.66|0|5
A|BHB|20240701|10:52:37.291492|S|4|26.66|0|4
A|BHB|20240701|10:53:20.564008|S|3|26.67|0|3
A|BHB|20240701|10:56:27.094167|S|1|26.72|0|1
A|BHB|20240701|10:56:34.474731|S|3|26.62|0|3
A|BHB|20240701|11:02:50.919597|S|3|26.62|0|3
A|BHB|20240701|11:10:13.198532|S|2|26.67|0|2
A|BHB|20240701|11:14:17.419979|S|19|26.62|0|19
A|BHB|20240701|11:14:17.419979|S|3|26.62|0|3
A|BHB|20240701|11:14:17.419979|S|2|26.62|0|2
A|BHB|20240701|11:14:17.419980|S|2|26.62|0|2
A|BHB|20240701|11:14:17.419980|S|100|26.62|0|100
A|BHB|20240701|11:14:34.388185|S|3|26.57|0|3
A|BHB|20240701|11:15:23.859566|S|3|26.52|0|3
A|BHB|20240701|11:15:24.026350|S|3|26.47|0|3
A|BHB|20240701|11:15:24.026350|S|1|26.48|0|1
A|BHB|20240701|11:15:24.241845|S|5|26.45|0|5
A|BHB|20240701|11:18:35.560648|S|45|26.45|0|45
A|BHB|20240701|11:18:42.399543|S|3|26.42|0|3
A|BHB|20240701|11:18:53.807292|S|50|26.45|0|50
A|BHB|20240701|11:19:02.023753|S|100|26.44|0|100
A|BHB|20240701|11:21:21.535421|S|3|26.42|0|3
A|BHB|20240701|11:21:21.535422|S|14|26.42|0|14
A|BHB|20240701|11:31:07.946230|S|1|26.42|0|1
A|BHB|20240701|11:31:07.946230|S|64|26.42|0|64
A|BHB|20240701|11:31:07.946430|S|36|26.42|0|36
A|BHB|20240701|11:31:46.105987|S|3|26.47|0|3
A|BHB|20240701|11:34:13.104936|S|3|26.42|0|3
A|BHB|20240701|11:34:13.311259|S|8|26.36|0|8
A|BHB|20240701|11:49:40.745033|S|3|26.42|0|3
A|BHB|20240701|11:50:12.386650|S|1|26.47|0|1
A|BHB|20240701|11:50:12.386831|S|2|26.47|0|2
A|BHB|20240701|11:51:09.336911|S|1|26.52|0|1
A|BHB|20240701|11:51:57.240581|S|1|26.52|0|1
A|BHB|20240701|11:52:43.481558|S|1|26.52|0|1
A|BHB|20240701|11:52:49.820372|S|9|26.52|0|9
A|BHB|20240701|11:53:25.737953|S|1|26.57|0|1
A|BHB|20240701|11:54:09.967668|S|1|26.57|0|1
A|BHB|20240701|11:54:53.211942|S|1|26.57|0|1
A|BHB|20240701|11:55:35.897285|S|3|26.57|0|3
A|BHB|20240701|11:55:39.226595|S|1|26.62|0|1
A|BHB|20240701|12:09:48.705231|S|3|26.57|0|3
A|BHB|20240701|12:13:47.175424|S|3|26.62|0|3
A|BHB|20240701|12:13:47.180458|S|3|26.57|0|3
A|BHB|20240701|12:20:52.602177|S|1|26.62|0|1
A|BHB|20240701|12:20:52.623582|S|6|26.52|0|6
A|BHB|20240701|12:20:52.623583|S|100|26.52|0|100
A|BHB|20240701|12:20:52.623583|S|100|26.52|0|100
A|BHB|20240701|12:20:52.623584|S|3|26.52|0|3
A|BHB|20240701|12:20:52.623584|S|3|26.52|0|3
A|BHB|20240701|12:20:52.623584|S|1|26.52|0|1
A|BHB|20240701|12:59:58.558506|S|40|26.52|0|40
A|BHB|20240701|12:59:58.558518|S|60|26.52|0|60
A|BHB|20240701|13:03:06.907121|S|1|26.52|0|1
A|BHB|20240701|13:10:29.083326|S|3|26.57|0|3
A|BHB|20240701|13:10:29.095491|S|100|26.6|0|100
A|BHB|20240701|13:12:44.439616|S|1|26.62|0|1
A|BHB|20240701|13:14:07.018657|S|2|26.62|0|2
A|BHB|20240701|13:23:35.869010|S|1|26.67|0|1
A|BHB|20240701|13:25:36.938491|S|2|26.67|0|2
A|BHB|20240701|13:33:13.616203|S|16|26.62|0|16
A|BHB|20240701|13:33:13.616217|S|9|26.62|0|9
A|BHB|20240701|13:33:13.616310|S|100|26.61|0|100
A|BHB|20240701|13:34:28.040987|S|3|26.57|0|3
A|BHB|20240701|13:55:57.406887|S|79|26.52|0|79
A|BHB|20240701|13:55:57.406910|S|19|26.52|0|19
A|BHB|20240701|13:55:57.406911|S|19|26.52|0|19
A|BHB|20240701|13:56:56.283998|S|3|26.47|0|3
A|BHB|20240701|13:58:50.732034|S|46|26.48|0|46
A|BHB|20240701|13:58:50.732053|S|54|26.48|0|54
A|BHB|20240701|13:58:51.706221|S|3|26.52|0|3
A|BHB|20240701|14:03:52.858649|S|3|26.57|0|3
A|BHB|20240701|14:13:49.901591|S|3|26.52|0|3
A|BHB|20240701|14:13:49.901592|S|97|26.52|0|97
A|BHB|20240701|14:13:49.901887|S|3|26.52|0|3
A|BHB|20240701|14:21:36.257087|S|18|26.49|0|18
A|BHB|20240701|14:21:36.257087|S|3|26.49|0|3
A|BHB|20240701|14:21:36.257087|S|5|26.49|0|5
A|BHB|20240701|14:21:36.258136|S|14|26.49|0|14
A|BHB|20240701|14:21:36.323510|S|3|26.47|0|3
A|BHB|20240701|14:46:10.685328|S|3|26.37|0|3
A|BHB|20240701|15:20:42.096641|S|97|26.41|0|97
A|BHB|20240701|15:20:51.851206|S|91|26.41|0|91
A|BHB|20240701|15:24:36.766730|S|3|26.47|0|3
A|BHB|20240701|15:24:36.766730|S|3|26.42|0|3
A|BHB|20240701|15:27:06.608869|S|3|26.47|0|3
A|BHB|20240701|15:27:06.627606|S|3|26.42|0|3
A|BHB|20240701|15:34:18.075513|S|3|26.47|0|3
A|BHB|20240701|15:38:11.595806|S|50|26.46|0|50
A|BHB|20240701|15:38:21.578557|S|50|26.46|0|50
A|BHB|20240701|15:38:35.900862|S|50|26.47|0|50
A|BHB|20240701|15:38:36.988085|S|50|26.47|0|50
A|BHB|20240701|15:38:38.069575|S|50|26.47|0|50
A|BHB|20240701|15:38:38.918338|S|26|26.47|0|26
A|BHB|20240701|15:39:15.043131|S|3|26.47|0|3
A|BHB|20240701|15:43:29.192022|S|100|26.48|0|100
A|BHB|20240701|15:44:08.150257|S|5|26.51|0|5
A|BHB|20240701|15:46:04.703193|S|97|26.45|0|97
A|BHB|20240701|15:46:59.230524|S|35|26.5|0|35
A|BHB|20240701|15:48:47.753862|S|3|26.42|0|3
A|BHB|20240701|15:49:04.200297|S|10|26.47|0|10
A|BHB|20240701|15:49:04.200297|S|3|26.47|0|3
A|BHB|20240701|15:49:29.098272|S|3|26.47|0|3
A|BHB|20240701|15:49:32.070773|S|16|26.48|0|16
A|BHB|20240701|15:49:32.070773|S|7|26.47|0|7
A|BHB|20240701|15:49:47.637792|S|3|26.52|0|3
A|BHB|20240701|15:49:47.637792|S|10|26.52|0|10
A|BHB|20240701|15:49:59.032579|S|10|26.52|0|10
A|BHB|20240701|15:49:59.032580|S|46|26.53|0|46
A|BHB|20240701|15:50:05.376156|S|3|26.57|0|3
A|BHB|20240701|15:50:06.023228|S|3|26.62|0|3
A|BHB|20240701|15:50:07.176973|S|3|26.57|0|3
A|BHB|20240701|15:50:18.390300|S|3|26.62|0|3
A|BHB|20240701|15:50:22.020941|S|23|26.62|0|23
A|BHB|20240701|15:50:32.175612|S|13|26.62|0|13
A|BHB|20240701|15:50:32.175612|S|3|26.67|0|3
A|BHB|20240701|15:50:54.691012|S|3|26.52|0|3
A|BHB|20240701|15:51:05.436771|S|80|26.56|0|80
A|BHB|20240701|15:51:05.436786|S|14|26.56|0|14
A|BHB|20240701|15:51:05.436933|S|3|26.57|0|3
A|BHB|20240701|15:51:16.140935|S|3|26.62|0|3
A|BHB|20240701|15:52:18.000140|S|3|26.62|0|3
A|BHB|20240701|15:58:24.740921|S|5|26.45|0|5
A|BHB|20240701|15:58:24.740921|S|3|26.45|0|3
A|BHB|20240701|15:58:24.740922|S|4|26.45|0|4
A|BHB|20240701|15:58:24.740922|S|55|26.45|0|55
A|BHB|20240701|15:58:26.852485|S|18|26.53|0|18
A|BHB|20240701|15:59:04.739071|S|27|26.45|0|27
A|BHB|20240701|15:59:51.432054|S|7|26.62|0|7
A|BHB|20240701|15:59:51.642015|S|4|26.62|0|4
A|BHB|20240701|16:00:00.046636|S|7184|26.52|70621|1918
A|BHC|20240701|11:45:47.127268|S|100|6.99|0|100
A|BHC|20240701|11:52:27.046753|S|1|7.01|0|1
A|BHC|20240701|12:45:01.269966|S|3|7|0|3
A|BHC|20240701|12:50:31.674187|S|100|7|0|100
A|BHC|20240701|13:36:47.398096|S|100|6.99|0|100
A|BHC|20240701|14:11:08.800979|S|100|7|0|100
A|BHC|20240701|14:31:55.725636|S|5|7.01|0|5
A|BHC|20240701|14:40:11.175635|S|4|7.03|0|4
A|BHC|20240701|14:56:30.376029|S|147|7.05|0|147
A|BHC|20240701|15:26:50.634948|S|100|7.04|0|100
A|BHC|20240701|15:32:35.677498|S|7|7.04|0|7
A|BHC|20240701|15:32:35.677518|S|93|7.04|0|93
A|BHC|20240701|15:36:55.886569|S|1|7.05|0|1
A|BHC|20240701|15:36:55.886690|S|99|7.05|0|99
A|BHC|20240701|15:41:55.682534|S|102|7.06|0|102
A|BHC|20240701|15:45:57.557158|S|200|7.07|0|200
A|BHC|20240701|15:47:04.032261|S|100|7.08|0|100
A|BHC|20240701|15:47:06.855192|S|100|7.08|0|100
A|BHC|20240701|15:55:47.268661|S|100|7.105|0|100
A|BHC|20240701|15:58:01.190455|S|43|7.1|0|43
A|BHE|20240701|10:10:04.602389|S|15|38.77|0|15
A|BHE|20240701|10:15:26.496733|S|7|38.58|0|7
A|BHE|20240701|10:15:26.496782|S|7|38.59|0|7
A|BHE|20240701|10:16:04.863067|S|3|38.59|0|3
A|BHE|20240701|10:16:04.863092|S|5|38.59|0|5
A|BHE|20240701|10:16:04.863092|S|1|38.6|0|1
A|BHE|20240701|10:16:04.863118|S|3|38.6|0|3
A|BHE|20240701|10:16:04.863119|S|2|38.6|0|2
A|BHE|20240701|10:17:24.293913|S|6|38.66|0|6
A|BHE|20240701|10:22:48.037836|S|8|38.64|0|8
A|BHE|20240701|10:35:05.915644|S|11|38.61|0|11
A|BHE|20240701|10:42:48.923635|S|6|38.64|0|6
A|BHE|20240701|10:42:48.923831|S|1|38.64|0|1
A|BHE|20240701|10:42:48.923831|S|5|38.65|0|5
A|BHE|20240701|10:42:48.923949|S|1|38.65|0|1
A|BHE|20240701|10:44:56.010467|S|12|38.66|0|12
A|BHE|20240701|10:50:49.734585|S|6|38.66|0|6
A|BHE|20240701|10:50:49.734623|S|4|38.67|0|4
A|BHE|20240701|10:50:49.734623|S|2|38.66|0|2
A|BHE|20240701|10:50:49.734939|S|2|38.67|0|2
A|BHE|20240701|10:57:15.554758|S|8|38.76|0|8
A|BHE|20240701|13:52:05.092413|S|2|38.9|0|2
A|BHE|20240701|14:01:07.689380|S|4|39.095|0|4
A|BHE|20240701|15:51:14.946222|S|5|39.03|0|5
A|BHE|20240701|15:57:16.470000|S|43|39.09|0|43
A|BHE|20240701|15:58:49.409795|S|1|39.08|0|1
A|BHF|20240701|09:32:55.709515|S|100|43.86|0|100
A|BHF|20240701|11:03:54.250552|S|1|43.2|0|1
A|BHF|20240701|14:05:05.841508|S|100|43.38|0|100
A|BHF|20240701|14:05:05.841509|S|100|43.39|0|100
A|BHF|20240701|14:05:05.841509|S|100|43.39|0|100
A|BHF|20240701|14:05:05.841510|S|100|43.39|0|100
A|BHF|20240701|15:23:17.102778|S|1|43.32|0|1
A|BHF|20240701|15:27:00.096578|S|105|43.3|0|105
A|BHF|20240701|15:27:32.147663|S|100|43.33|0|100
A|BHF|20240701|15:27:32.147663|S|99|43.32|0|99
A|BHF|20240701|15:27:32.147663|S|1|43.33|0|1
A|BHF|20240701|15:27:32.147680|S|99|43.33|0|99
A|BHF|20240701|15:27:32.147680|S|1|43.33|0|1
A|BHF|20240701|15:27:32.147712|S|100|43.33|0|100
A|BHF|20240701|15:27:32.147712|S|99|43.33|0|99
A|BHF|20240701|15:27:32.147712|S|99|43.33|0|99
A|BHF|20240701|15:45:23.382891|S|8|43.42|0|8
A|BHF|20240701|15:46:07.203070|S|100|43.44|0|100
A|BHF|20240701|15:54:40.104401|S|110|43.42|0|110
A|BHFAL|20240701|15:03:29.567168|S|100|22.15|0|100
A|BHFAL|20240701|15:12:53.977553|S|100|22.35|0|100
A|BHFAL|20240701|15:12:53.977553|S|100|22.42|0|100
A|BHFAP|20240701|13:30:27.331908|S|24|22.99|0|24
A|BHFAP|20240701|13:30:27.869211|S|50|22.99|0|50
A|BHFAP|20240701|13:52:50.986249|S|100|22.99|0|100
A|BHFAP|20240701|14:31:38.561458|S|23|23.04|0|23
A|BHFAP|20240701|14:39:31.357669|S|12|23.04|0|12
A|BHFAP|20240701|14:39:32.192412|S|12|23.04|0|12
A|BHFAP|20240701|14:47:47.237427|S|53|23.04|0|53
A|BHK|20240701|11:46:51.776945|S|100|10.53|0|100
A|BHK|20240701|12:38:22.040912|S|100|10.53|0|100
A|BHK|20240701|12:39:02.903301|S|100|10.53|0|100
A|BHK|20240701|12:48:58.917237|S|100|10.5|0|100
A|BHK|20240701|13:32:39.195143|S|100|10.51|0|100
A|BHLB|20240701|10:02:36.365155|S|18|22.93|0|18
A|BHLB|20240701|10:02:36.365238|S|54|22.93|0|54
A|BHLB|20240701|10:02:36.365238|S|76|22.93|0|76
A|BHLB|20240701|11:38:56.882460|S|17|22.57|0|17
A|BHLB|20240701|14:41:20.539508|S|4|22.63|0|4
A|BHLB|20240701|15:53:02.868908|S|100|22.74|0|100
A|BHLB|20240701|15:53:10.386118|S|100|22.73|0|100
A|BHLB|20240701|15:53:31.001201|S|3|22.72|0|3
A|BHLB|20240701|15:54:31.484730|S|100|22.71|0|100
A|BHLB|20240701|15:57:09.570659|S|5|22.73|0|5
A|BHLB|20240701|15:57:19.280908|S|5|22.73|0|5
A|BHLB|20240701|15:57:19.280908|S|5|22.73|0|5
A|BHLB|20240701|15:58:22.782023|S|37|22.72|0|37
A|BHLB|20240701|15:58:30.801878|S|43|22.72|0|43
A|BHLB|20240701|15:59:02.531901|S|5|22.73|0|5
A|BHM|20240701|09:30:00.097367|E|48|17.32|51438|2
A|BHM|20240701|09:30:00.097367|S|48|17.32|51438|3
A|BHM|20240701|12:07:11.640111|S|2|17.55|0|2
A|BHM|20240701|12:26:35.531402|S|2|17.6|0|2
A|BHM|20240701|12:47:03.727146|S|2|17.65|0|2
A|BHM|20240701|13:47:00.702243|S|2|17.7|0|2
A|BHM|20240701|15:11:26.053863|S|2|17.4|0|2
A|BHM|20240701|15:41:25.566759|S|2|17.25|0|2
A|BHM|20240701|15:49:59.959275|S|2|17.3|0|2
A|BHM|20240701|15:50:20.404803|S|2|17.25|0|2
A|BHM|20240701|15:50:23.600206|S|2|17.3|0|2
A|BHM|20240701|15:56:28.176806|S|2|17.35|0|2
A|BHM|20240701|16:00:00.064873|S|21|17.74|70729|3
A|BHP|20240701|09:35:07.140906|S|100|58.04|0|100
A|BHP|20240701|09:54:27.628176|S|100|58.37|0|100
A|BHP|20240701|09:56:22.298532|S|5|58.31|0|5
A|BHP|20240701|10:01:02.116369|S|100|58.32|0|100
A|BHP|20240701|10:01:02.118730|S|100|58.31|0|100
A|BHP|20240701|10:16:25.471621|S|75|57.97|0|75
A|BHP|20240701|10:23:45.138951|S|100|57.85|0|100
A|BHP|20240701|10:34:54.631562|S|11|57.84|0|11
A|BHP|20240701|10:36:49.024539|S|32|57.8|0|32
A|BHP|20240701|10:37:21.981053|S|100|57.81|0|100
A|BHP|20240701|10:38:44.320272|S|100|57.78|0|100
A|BHP|20240701|10:39:33.038178|S|100|57.78|0|100
A|BHP|20240701|10:42:55.228635|S|2|57.77|0|2
A|BHP|20240701|10:54:07.404227|S|190|57.66|0|190
A|BHP|20240701|12:26:37.099383|S|200|58.04|0|200
A|BHP|20240701|13:27:47.427603|S|20|57.905|0|20
A|BHP|20240701|14:25:23.274866|S|100|57.7|0|100
A|BHP|20240701|14:33:14.865703|S|100|57.62|0|100
A|BHP|20240701|14:38:28.612651|S|52|57.63|0|52
A|BHP|20240701|14:38:28.613239|S|48|57.63|0|48
A|BHP|20240701|14:40:37.484033|S|100|57.64|0|100
A|BHP|20240701|14:40:48.013496|S|100|57.64|0|100
A|BHP|20240701|14:41:09.213818|S|100|57.62|0|100
A|BHP|20240701|15:19:26.857847|S|100|57.545|0|100
A|BHP|20240701|15:56:31.036037|S|100|57.68|0|100
A|BHP|20240701|15:56:56.271803|S|100|57.68|0|100
A|BHP|20240701|15:56:56.615949|S|100|57.71|0|100
A|BHP|20240701|15:58:06.340418|S|14|57.73|0|14
A|BHRB|20240701|10:58:27.264346|S|5|49.4|0|5
A|BHVN|20240701|09:36:34.517921|S|100|35.26|0|100
A|BHVN|20240701|11:07:29.253574|S|1|35.31|0|1
A|BHVN|20240701|11:33:49.120785|S|7|35.06|0|7
A|BHVN|20240701|11:38:52.255662|S|9|34.97|0|9
A|BHVN|20240701|11:57:15.694393|S|12|34.96|0|12
A|BHVN|20240701|13:04:48.109822|S|3|35.16|0|3
A|BHVN|20240701|13:23:48.323577|S|5|35.06|0|5
A|BHVN|20240701|13:23:48.324369|S|5|35.06|0|5
A|BHVN|20240701|13:28:27.280036|S|1|35.12|0|1
A|BHVN|20240701|13:32:06.942085|S|1|35.15|0|1
A|BHVN|20240701|14:36:17.553242|S|100|35.2|0|100
A|BHVN|20240701|15:33:34.922769|S|2|35.28|0|2
A|BHVN|20240701|15:36:51.374811|S|1|35.26|0|1
A|BHVN|20240701|15:36:51.374811|S|4|35.26|0|4
A|BHVN|20240701|15:39:26.698535|S|4|35.26|0|4
A|BHVN|20240701|15:39:26.698535|S|1|35.26|0|1
A|BIBL|20240701|14:58:19.311663|S|100|37.77|0|100
A|BIDU|20240701|09:33:38.792880|S|16|86.88|0|16
A|BIDU|20240701|09:44:58.622255|S|18|87.58|0|18
A|BIDU|20240701|09:44:59.190121|S|19|87.58|0|19
A|BIDU|20240701|09:45:00.657511|S|11|87.57|0|11
A|BIDU|20240701|10:13:35.344125|S|81|86.92|0|81
A|BIDU|20240701|10:39:44.885516|S|100|86.84|0|100
A|BIDU|20240701|11:27:55.951298|S|53|86.58|0|53
A|BIDU|20240701|12:03:01.121998|S|100|86.53|0|100
A|BIDU|20240701|12:07:02.377012|S|100|86.58|0|100
A|BIDU|20240701|12:07:02.377717|S|55|86.57|0|55
A|BIDU|20240701|12:07:02.377717|S|100|86.58|0|100
A|BIDU|20240701|12:07:02.377789|S|100|86.57|0|100
A|BIDU|20240701|12:07:02.377987|S|45|86.57|0|45
A|BIDU|20240701|12:07:02.378157|S|100|86.55|0|100
A|BIDU|20240701|12:07:02.378157|S|7|86.55|0|7
A|BIDU|20240701|12:07:02.378290|S|100|86.55|0|100
A|BIDU|20240701|12:24:39.834203|S|1|86.36|0|1
A|BIDU|20240701|14:46:46.158531|S|77|86.23|0|77
A|BIDU|20240701|14:55:13.735813|S|73|86.18|0|73
A|BIDU|20240701|15:33:27.229535|S|100|86|0|100
A|BIDU|20240701|15:53:06.164722|S|100|86.2|0|100
A|BIDU|20240701|15:58:10.170602|S|33|86.24|0|33
A|BIDU|20240701|15:58:10.170802|S|1|86.24|0|1
A|BIDU|20240701|15:58:10.170826|S|46|86.24|0|46
A|BIG|20240701|09:35:37.310069|S|100|1.74|0|100
A|BIG|20240701|09:39:05.236246|S|100|1.73|0|100
A|BIG|20240701|10:35:03.813986|S|13|1.72|0|13
A|BIG|20240701|10:38:45.055694|S|3|1.71|0|3
A|BIG|20240701|10:45:39.751090|S|11|1.7|0|11
A|BIG|20240701|11:05:02.979106|S|6|1.69|0|6
A|BIG|20240701|11:05:02.979382|S|7|1.69|0|7
A|BIG|20240701|12:49:58.666824|S|100|1.66|0|100
A|BIG|20240701|13:47:34.769215|S|1|1.67|0|1
A|BIG|20240701|13:47:34.769265|S|1|1.67|0|1
A|BIG|20240701|14:03:41.716777|S|100|1.67|0|100
A|BIG|20240701|15:03:33.747568|S|100|1.655|0|100
A|BIGC|20240701|15:26:53.602903|S|100|7.995|0|100
A|BIGC|20240701|15:47:09.526572|S|5|8|0|5
A|BIGC|20240701|15:47:09.526572|S|5|8|0|5
A|BIGC|20240701|15:56:49.278434|S|5|7.97|0|5
A|BIGC|20240701|15:56:49.278434|S|5|7.97|0|5
A|BIGC|20240701|15:58:07.924761|S|5|7.97|0|5
A|BIGZ|20240701|11:39:40.941441|S|100|7.24|0|100
A|BIGZ|20240701|12:21:23.096941|S|100|7.28|0|100
A|BIGZ|20240701|12:33:46.573436|S|100|7.295|0|100
A|BIGZ|20240701|14:49:40.794539|S|100|7.3|0|100
A|BIGZ|20240701|14:49:40.794540|S|100|7.3|0|100
A|BIGZ|20240701|15:42:36.704134|S|100|7.3|0|100
A|BIIB|20240701|10:23:12.671763|S|10|232.69|0|10
A|BIIB|20240701|10:33:39.867558|S|5|232.58|0|5
A|BIIB|20240701|11:20:13.396425|S|98|233.65|0|98
A|BIIB|20240701|11:33:54.812739|S|5|232.09|0|5
A|BIIB|20240701|11:33:54.812739|S|15|232.09|0|15
A|BIIB|20240701|11:39:03.528693|S|100|231.74|0|100
A|BIIB|20240701|11:40:00.548844|S|5|231.73|0|5
A|BIIB|20240701|11:52:12.626295|S|100|232.18|0|100
A|BIIB|20240701|13:17:21.518242|S|22|231.23|0|22
A|BIIB|20240701|14:04:54.100064|S|193|231.06|0|193
A|BIIB|20240701|14:18:06.492347|S|100|231.51|0|100
A|BIIB|20240701|15:18:33.794818|S|95|231.82|0|95
A|BIIB|20240701|15:18:33.794819|S|107|231.82|0|107
A|BIIB|20240701|15:22:28.751822|S|10|231.77|0|10
A|BIIB|20240701|15:26:32.464429|S|57|232.01|0|57
A|BIIB|20240701|15:29:22.727670|S|18|231.67|0|18
A|BIIB|20240701|15:29:22.728042|S|40|231.66|0|40
A|BIIB|20240701|15:33:34.926479|S|100|232.11|0|100
A|BIIB|20240701|15:49:53.738986|S|12|232.07|0|12
A|BIL|20240701|09:46:18.564936|S|100|91.415|0|100
A|BIL|20240701|09:46:18.565446|S|100|91.415|0|100
A|BIL|20240701|10:47:54.317472|S|200|91.415|0|200
A|BIL|20240701|10:47:54.317472|S|100|91.415|0|100
A|BIL|20240701|10:53:57.300500|S|600|91.415|0|600
A|BIL|20240701|10:58:48.245394|S|100|91.415|0|100
A|BIL|20240701|10:58:48.245394|S|500|91.415|0|500
A|BIL|20240701|11:34:14.185068|S|100|91.415|0|100
A|BIL|20240701|12:47:54.364509|S|100|91.415|0|100
A|BIL|20240701|12:47:54.364997|S|100|91.415|0|100
A|BIL|20240701|12:53:10.829053|S|200|91.415|0|200
A|BIL|20240701|12:53:10.829053|S|200|91.415|0|200
A|BIL|20240701|12:53:10.829053|S|200|91.415|0|200
A|BIL|20240701|12:56:50.100990|S|400|91.415|0|400
A|BIL|20240701|12:56:50.101528|S|100|91.415|0|100
A|BIL|20240701|15:53:19.014334|S|165|91.415|0|165
A|BIL|20240701|15:53:50.367852|S|200|91.415|0|200
A|BIL|20240701|15:53:50.367852|S|400|91.415|0|400
A|BILI|20240701|09:34:14.310869|S|100|15.675|0|100
A|BILI|20240701|09:34:14.412369|S|100|15.675|0|100
A|BILI|20240701|09:52:03.469281|S|125|15.79|0|125
A|BILI|20240701|10:24:03.394095|S|100|15.495|0|100
A|BILI|20240701|10:24:04.352422|S|100|15.495|0|100
A|BILI|20240701|10:39:00.230312|S|100|15.495|0|100
A|BILI|20240701|10:57:08.819055|S|100|15.475|0|100
A|BILI|20240701|10:57:08.927551|S|58|15.475|0|58
A|BILI|20240701|11:03:58.408102|S|10|15.47|0|10
A|BILI|20240701|11:03:58.408102|S|15|15.47|0|15
A|BILI|20240701|11:13:03.487760|S|100|15.525|0|100
A|BILI|20240701|11:13:42.537994|S|100|15.475|0|100
A|BILI|20240701|11:13:42.638921|S|58|15.475|0|58
A|BILI|20240701|11:19:02.968267|S|100|15.445|0|100
A|BILI|20240701|11:22:43.956601|S|100|15.435|0|100
A|BILI|20240701|11:33:44.527332|S|100|15.445|0|100
A|BILI|20240701|11:33:49.638737|S|100|15.445|0|100
A|BILI|20240701|11:33:49.762851|S|100|15.445|0|100
A|BILI|20240701|11:34:45.034683|S|100|15.425|0|100
A|BILI|20240701|11:46:50.917174|S|100|15.42|0|100
A|BILI|20240701|12:02:40.742641|S|100|15.395|0|100
A|BILI|20240701|12:16:27.696818|S|100|15.385|0|100
A|BILI|20240701|12:16:45.958118|S|100|15.395|0|100
A|BILI|20240701|12:17:03.554328|S|100|15.395|0|100
A|BILI|20240701|12:17:08.853511|S|100|15.405|0|100
A|BILI|20240701|12:17:08.956036|S|100|15.405|0|100
A|BILI|20240701|12:17:09.056978|S|48|15.405|0|48
A|BILI|20240701|12:24:19.187738|S|100|15.325|0|100
A|BILI|20240701|12:24:32.272918|S|100|15.325|0|100
A|BILI|20240701|12:25:07.651412|S|100|15.325|0|100
A|BILI|20240701|12:27:07.733958|S|100|15.335|0|100
A|BILI|20240701|12:27:07.843117|S|100|15.335|0|100
A|BILI|20240701|12:28:51.577595|S|100|15.295|0|100
A|BILI|20240701|12:28:51.687583|S|100|15.295|0|100
A|BILI|20240701|12:28:56.696167|S|100|15.295|0|100
A|BILI|20240701|12:36:38.189872|S|100|15.305|0|100
A|BILI|20240701|12:36:38.189872|S|100|15.31|0|100
A|BILI|20240701|12:36:38.190106|S|20|15.31|0|20
A|BILI|20240701|12:43:20.539258|S|100|15.315|0|100
A|BILI|20240701|14:04:34.435869|S|15|15.31|0|15
A|BILI|20240701|14:04:51.120413|S|8|15.315|0|8
A|BILI|20240701|14:25:21.721701|S|41|15.3|0|41
A|BILI|20240701|15:22:25.191758|S|200|15.295|0|200
A|BILI|20240701|15:43:53.874980|S|100|15.3|0|100
A|BILI|20240701|15:44:12.302200|S|10|15.3|0|10
A|BILI|20240701|15:52:51.229695|S|200|15.315|0|200
A|BILI|20240701|15:55:00.090161|S|100|15.325|0|100
A|BILI|20240701|15:59:00.501903|S|48|15.3|0|48
A|BILI|20240701|15:59:04.987946|S|100|15.29|0|100
A|BILL|20240701|09:32:12.959764|S|1|52.39|0|1
A|BILL|20240701|10:09:46.117457|S|8|53|0|8
A|BILL|20240701|10:42:03.726006|S|11|52.55|0|11
A|BILL|20240701|13:49:32.570656|S|100|52.12|0|100
A|BILL|20240701|15:33:21.954891|S|300|52.71|0|300
A|BILL|20240701|15:33:22.434666|S|200|52.71|0|200
A|BILL|20240701|15:33:22.434666|S|16|52.71|0|16
A|BILL|20240701|15:42:42.083578|S|1|52.71|0|1
A|BILL|20240701|15:43:14.191691|S|1|52.72|0|1
A|BILL|20240701|15:43:14.191691|S|1|52.72|0|1
A|BILL|20240701|15:44:06.415246|S|1|52.78|0|1
A|BILL|20240701|15:44:06.415246|S|1|52.78|0|1
A|BILL|20240701|15:44:06.415246|S|1|52.78|0|1
A|BILL|20240701|15:44:51.770958|S|26|52.77|0|26
A|BILL|20240701|15:44:59.414113|S|3|52.78|0|3
A|BILL|20240701|15:45:26.825305|S|1|52.79|0|1
A|BILL|20240701|15:45:26.825305|S|1|52.79|0|1
A|BILL|20240701|15:45:26.825305|S|1|52.79|0|1
A|BILL|20240701|15:46:49.896747|S|22|52.77|0|22
A|BILL|20240701|15:48:09.075671|S|32|52.72|0|32
A|BILL|20240701|15:48:29.280601|S|1|52.73|0|1
A|BILL|20240701|15:49:59.576709|S|1|52.7|0|1
A|BILL|20240701|15:49:59.579172|S|1|52.73|0|1
A|BILL|20240701|15:49:59.579172|S|1|52.73|0|1
A|BILL|20240701|15:49:59.581794|S|1|52.74|0|1
A|BILL|20240701|15:51:06.748733|S|2|52.74|0|2
A|BILL|20240701|15:53:36.632431|S|8|52.74|0|8
A|BILL|20240701|15:55:05.280781|S|11|52.69|0|11
A|BILL|20240701|15:55:05.283929|S|9|52.71|0|9
A|BILL|20240701|15:55:09.301396|S|5|52.73|0|5
A|BILL|20240701|15:56:21.532371|S|1|52.78|0|1
A|BILL|20240701|15:57:55.513572|S|1|52.81|0|1
A|BILL|20240701|15:57:55.513613|S|1|52.82|0|1
A|BILS|20240701|09:42:59.022877|S|600|98.97|0|600
A|BILS|20240701|11:11:45.803585|S|647|98.97|0|647
A|BILS|20240701|12:09:31.443892|S|700|98.98|0|700
A|BILS|20240701|12:09:31.443892|S|700|98.98|0|700
A|BINC|20240701|12:48:11.808653|S|1|51.89|0|1
A|BIO|20240701|10:33:49.987498|S|1|272.66|0|1
A|BIO|20240701|10:33:49.987635|S|3|272.67|0|3
A|BIO|20240701|10:51:57.237596|S|9|271.14|0|9
A|BIO|20240701|11:39:06.146668|S|55|270.81|0|55
A|BIO|20240701|13:39:34.648036|S|1|266.3|0|1
A|BIO|20240701|13:53:09.872156|S|19|266.32|0|19
A|BIO|20240701|15:57:08.365945|S|54|264.1|0|54
A|BIPC|20240701|09:33:05.006129|S|1|33.78|0|1
A|BIPC|20240701|09:33:36.999294|S|1|33.83|0|1
A|BIPC|20240701|09:34:10.017451|S|1|33.86|0|1
A|BIPC|20240701|09:34:35.003596|S|1|33.86|0|1
A|BIPC|20240701|09:53:45.795518|S|8|33.88|0|8
A|BIPC|20240701|10:02:36.844351|S|25|33.71|0|25
A|BIPC|20240701|10:39:54.725577|S|11|33.16|0|11
A|BIPC|20240701|10:47:56.022383|S|36|33.06|0|36
A|BIPC|20240701|11:27:55.663858|S|6|33.08|0|6
A|BIPC|20240701|12:08:50.988564|S|16|32.95|0|16
A|BIPC|20240701|12:11:14.226143|S|87|32.95|0|87
A|BIPC|20240701|12:12:44.271764|S|2|32.98|0|2
A|BIPC|20240701|12:21:06.664281|S|1|32.99|0|1
A|BIPC|20240701|12:21:52.772305|S|1|33.01|0|1
A|BIPC|20240701|12:21:52.772305|S|1|33.01|0|1
A|BIPC|20240701|12:30:39.106167|S|1|33.06|0|1
A|BIPC|20240701|13:24:00.934143|S|99|33.13|0|99
A|BIPC|20240701|13:24:07.371492|S|3|33.13|0|3
A|BIPC|20240701|13:59:10.364668|S|20|33.13|0|20
A|BIPC|20240701|14:15:45.891429|S|25|33.08|0|25
A|BIPC|20240701|14:27:08.681403|S|16|32.94|0|16
A|BIPC|20240701|15:18:13.441846|S|140|32.93|0|140
A|BIPC|20240701|15:18:13.441846|S|100|32.93|0|100
A|BIPC|20240701|15:25:05.909049|S|18|32.93|0|18
A|BIPC|20240701|15:28:04.771112|S|140|32.93|0|140
A|BIPC|20240701|15:29:09.249117|S|24|32.89|0|24
A|BIPC|20240701|15:42:01.853139|S|100|33.01|0|100
A|BIPC|20240701|15:42:01.853139|S|57|33.01|0|57
A|BIRD|20240701|15:56:36.048369|S|100|.5001|0|100
A|BIRD|20240701|15:56:36.048369|S|100|.5001|0|100
A|BIRD|20240701|15:56:36.048369|S|300|.5001|0|300
A|BIRD|20240701|15:56:36.048370|S|100|.5001|0|100
A|BIRD|20240701|15:56:36.048371|S|100|.5001|0|100
A|BIRD|20240701|15:56:36.048371|S|100|.5001|0|100
A|BIRD|20240701|15:56:36.048372|S|100|.5001|0|100
A|BIRD|20240701|15:56:36.048372|S|200|.5001|0|200
A|BIRK|20240701|09:49:14.939441|S|100|55.24|0|100
A|BIRK|20240701|09:49:14.939454|S|100|55.24|0|100
A|BIRK|20240701|11:05:39.103840|S|96|55.37|0|96
A|BIRK|20240701|12:42:15.793513|S|200|55.23|0|200
A|BIRK|20240701|12:42:44.413631|S|168|55.23|0|168
A|BIRK|20240701|12:42:44.413789|S|53|55.23|0|53
A|BIRK|20240701|14:10:43.764790|S|72|55.54|0|72
A|BIRK|20240701|14:10:43.764829|S|123|55.54|0|123
A|BIRK|20240701|14:39:02.641825|S|1|55.55|0|1
A|BIRK|20240701|14:55:52.915455|S|4|55.6|0|4
A|BIRK|20240701|15:09:26.573352|S|69|55.55|0|69
A|BIRK|20240701|15:09:26.573544|S|145|55.55|0|145
A|BIRK|20240701|15:09:37.228371|S|5|55.59|0|5
A|BIRK|20240701|15:18:24.419987|S|30|55.84|0|30
A|BIRK|20240701|15:18:24.420072|S|150|55.84|0|150
A|BIRK|20240701|15:24:37.470306|S|15|55.76|0|15
A|BIRK|20240701|15:24:37.470710|S|207|55.74|0|207
A|BIRK|20240701|15:42:54.622513|S|3|55.75|0|3
A|BIRK|20240701|15:50:01.222332|S|100|55.79|0|100
A|BIRK|20240701|15:52:57.006190|S|80|55.7|0|80
A|BIRK|20240701|15:54:21.413611|S|83|55.79|0|83
A|BIRK|20240701|15:54:58.917833|S|34|55.86|0|34
A|BIRK|20240701|15:54:58.917833|S|66|55.86|0|66
A|BIRK|20240701|15:54:58.917833|S|100|55.86|0|100
A|BIRK|20240701|15:55:05.997377|S|100|55.82|0|100
A|BIT|20240701|11:36:01.531800|S|100|14.56|0|100
A|BITB|20240701|09:33:22.258897|S|240|34.26|0|240
A|BITB|20240701|09:34:00.414104|S|500|34.28|0|500
A|BITB|20240701|09:34:00.414104|S|500|34.28|0|500
A|BITB|20240701|10:00:21.870131|S|451|34.19|0|451
A|BITB|20240701|10:07:51.587629|S|500|34.2|0|500
A|BITB|20240701|10:13:02.530404|S|500|34.12|0|500
A|BITB|20240701|10:36:31.104185|S|500|34.27|0|500
A|BITB|20240701|11:07:46.157092|S|2400|34.27|0|2400
A|BITB|20240701|11:16:54.904606|S|1200|34.32|0|1200
A|BITB|20240701|11:16:54.905862|S|1200|34.32|0|1200
A|BITB|20240701|11:57:29.916476|S|300|34.32|0|300
A|BITB|20240701|11:57:34.457179|S|500|34.34|0|500
A|BITB|20240701|11:57:34.457179|S|500|34.34|0|500
A|BITB|20240701|11:57:34.457179|S|1200|34.34|0|1200
A|BITB|20240701|11:59:17.097628|S|800|34.39|0|800
A|BITB|20240701|12:06:09.570113|S|2300|34.33|0|2300
A|BITB|20240701|12:06:09.570113|S|300|34.33|0|300
A|BITB|20240701|12:13:48.323332|S|2400|34.48|0|2400
A|BITB|20240701|12:40:27.674235|S|300|34.43|0|300
A|BITB|20240701|13:20:02.080708|S|300|34.4|0|300
A|BITB|20240701|13:20:02.080708|S|1200|34.4|0|1200
A|BITB|20240701|13:20:02.551800|S|300|34.4|0|300
A|BITB|20240701|13:31:23.293159|S|500|34.49|0|500
A|BITB|20240701|13:32:10.430708|S|300|34.53|0|300
A|BITB|20240701|13:33:40.822796|S|1200|34.56|0|1200
A|BITB|20240701|13:34:27.033415|S|300|34.58|0|300
A|BITB|20240701|13:47:55.902708|S|300|34.65|0|300
A|BITB|20240701|13:55:13.039194|S|1000|34.66|0|1000
A|BITB|20240701|14:03:31.425443|S|500|34.72|0|500
A|BITB|20240701|14:03:31.425443|S|500|34.72|0|500
A|BITB|20240701|14:12:57.910238|S|1400|34.72|0|1400
A|BITB|20240701|14:22:41.208140|S|300|34.8|0|300
A|BITB|20240701|15:07:02.161142|S|195|34.63|0|195
A|BITB|20240701|15:07:02.161142|S|500|34.63|0|500
A|BITB|20240701|15:14:42.066860|S|722|34.61|0|722
A|BITB|20240701|15:21:01.314773|S|300|34.57|0|300
A|BITB|20240701|15:41:09.104860|S|100|34.46|0|100
A|BITB|20240701|15:44:16.507836|S|25|34.45|0|25
A|BITB|20240701|15:48:55.394200|S|25|34.45|0|25
A|BITB|20240701|15:57:57.914674|S|200|34.39|0|200
A|BITB|20240701|15:57:57.914688|S|900|34.39|0|900
A|BITB|20240701|15:59:41.004551|S|300|34.51|0|300
A|BITB|20240701|15:59:41.416703|S|1400|34.52|0|1400
A|BITF|20240701|09:30:54.905463|S|100|2.68|0|100
A|BITF|20240701|09:30:57.244901|S|100|2.68|0|100
A|BITF|20240701|09:33:43.687590|S|600|2.7|0|600
A|BITF|20240701|09:43:05.727464|S|100|2.65|0|100
A|BITF|20240701|09:45:13.736890|S|100|2.62|0|100
A|BITF|20240701|09:46:57.712813|S|100|2.62|0|100
A|BITF|20240701|09:50:11.373929|S|100|2.63|0|100
A|BITF|20240701|09:52:54.291027|S|600|2.66|0|600
A|BITF|20240701|10:42:32.124886|S|400|2.69|0|400
A|BITF|20240701|10:56:08.233389|S|114|2.63|0|114
A|BITF|20240701|10:56:08.233441|S|386|2.63|0|386
A|BITF|20240701|11:03:58.926355|S|400|2.65|0|400
A|BITF|20240701|11:37:35.269400|S|300|2.69|0|300
A|BITF|20240701|12:32:11.266227|S|100|2.68|0|100
A|BITF|20240701|12:51:38.495635|S|1200|2.665|0|1200
A|BITF|20240701|13:30:33.119333|S|10|2.65|0|10
A|BITF|20240701|13:35:03.364570|S|100|2.66|0|100
A|BITF|20240701|13:38:21.943880|S|238|2.65|0|238
A|BITF|20240701|14:01:02.911858|S|200|2.64|0|200
A|BITF|20240701|14:01:02.911858|S|200|2.64|0|200
A|BITF|20240701|14:01:03.352164|S|400|2.645|0|400
A|BITF|20240701|14:01:04.270085|S|200|2.645|0|200
A|BITF|20240701|14:01:04.270085|S|500|2.645|0|500
A|BITF|20240701|14:01:04.277293|S|700|2.645|0|700
A|BITF|20240701|14:40:18.607259|S|100|2.69|0|100
A|BITF|20240701|14:40:18.607259|S|600|2.69|0|600
A|BITF|20240701|14:45:35.572321|S|100|2.7|0|100
A|BITF|20240701|14:45:42.556795|S|200|2.705|0|200
A|BITF|20240701|14:45:42.556795|S|1200|2.705|0|1200
A|BITF|20240701|14:45:43.075888|S|1200|2.705|0|1200
A|BITF|20240701|15:05:05.463140|S|100|2.705|0|100
A|BITF|20240701|15:05:05.500151|S|100|2.705|0|100
A|BITF|20240701|15:27:57.969882|S|400|2.685|0|400
A|BITF|20240701|15:34:36.013652|S|400|2.685|0|400
A|BITF|20240701|15:41:25.721462|S|100|2.685|0|100
A|BITF|20240701|15:41:25.721462|S|300|2.685|0|300
A|BITF|20240701|15:58:25.830790|S|100|2.67|0|100
A|BITF|20240701|15:58:25.830790|S|100|2.67|0|100
A|BITF|20240701|15:58:25.830790|S|100|2.67|0|100
A|BITF|20240701|15:58:25.830791|S|100|2.67|0|100
A|BITF|20240701|15:58:25.832009|S|400|2.67|0|400
A|BITI|20240701|09:48:57.802725|S|100|8.06|0|100
A|BITI|20240701|09:51:35.293704|S|7850|8.075|0|7850
A|BITI|20240701|09:52:24.674112|S|500|8.07|0|500
A|BITI|20240701|09:55:32.581425|S|100|8.06|0|100
A|BITI|20240701|09:57:15.120483|S|120|8.06|0|120
A|BITI|20240701|10:06:39.661761|S|2300|8.04|0|2300
A|BITI|20240701|10:11:11.587579|S|300|8.055|0|300
A|BITI|20240701|10:11:21.722759|S|20|8.055|0|20
A|BITI|20240701|10:11:21.722759|S|300|8.055|0|300
A|BITI|20240701|10:19:17.855297|S|90|8.05|0|90
A|BITI|20240701|10:20:51.237859|S|320|8.05|0|320
A|BITI|20240701|10:27:43.662697|S|8000|8.035|0|8000
A|BITI|20240701|10:30:38.688965|S|2100|8.04|0|2100
A|BITI|20240701|10:40:42.662926|S|300|8.035|0|300
A|BITI|20240701|10:41:19.100829|S|300|8.025|0|300
A|BITI|20240701|10:45:43.591965|S|1046|8.04|0|1046
A|BITI|20240701|10:45:43.592066|S|95|8.04|0|95
A|BITI|20240701|11:19:11.264184|S|269|8.02|0|269
A|BITI|20240701|11:21:28.654880|S|44|8.02|0|44
A|BITI|20240701|11:24:12.484034|S|2600|8.03|0|2600
A|BITI|20240701|11:32:40.974430|S|700|8.02|0|700
A|BITI|20240701|11:40:23.729630|S|2100|8.02|0|2100
A|BITI|20240701|11:48:39.327044|S|249|8.015|0|249
A|BITI|20240701|11:55:54.569285|S|100|8.01|0|100
A|BITI|20240701|11:55:54.899236|S|100|8.01|0|100
A|BITI|20240701|12:06:10.274595|S|2100|8.01|0|2100
A|BITI|20240701|12:18:40.742506|S|940|7.97|0|940
A|BITI|20240701|12:22:57.055012|S|300|7.975|0|300
A|BITI|20240701|12:33:39.303982|S|501|7.965|0|501
A|BITI|20240701|13:05:47.897595|S|142|7.99|0|142
A|BITI|20240701|13:18:42.045481|S|550|7.99|0|550
A|BITI|20240701|13:22:09.855766|S|300|7.985|0|300
A|BITI|20240701|13:30:30.824721|S|500|7.965|0|500
A|BITI|20240701|13:53:53.629629|S|7|7.92|0|7
A|BITI|20240701|13:56:33.730664|S|282|7.915|0|282
A|BITI|20240701|13:59:10.574623|S|200|7.91|0|200
A|BITI|20240701|13:59:10.821282|S|100|7.91|0|100
A|BITI|20240701|14:07:26.581662|S|1700|7.91|0|1700
A|BITI|20240701|14:13:17.600860|S|100|7.91|0|100
A|BITI|20240701|14:18:06.562814|S|481|7.9|0|481
A|BITI|20240701|14:20:14.686838|S|250|7.885|0|250
A|BITI|20240701|14:28:46.076860|S|100|7.935|0|100
A|BITI|20240701|14:30:59.187010|S|1450|7.935|0|1450
A|BITI|20240701|14:33:19.662849|S|300|7.925|0|300
A|BITI|20240701|14:45:11.201766|S|300|7.925|0|300
A|BITI|20240701|14:47:15.093552|S|2060|7.93|0|2060
A|BITI|20240701|14:52:43.197315|S|8000|7.905|0|8000
A|BITI|20240701|14:52:43.229110|S|7347|7.905|0|7347
A|BITI|20240701|15:21:42.070443|S|1|7.94|0|1
A|BITI|20240701|15:31:34.598463|S|200|7.955|0|200
A|BITI|20240701|15:43:51.468622|S|100|7.98|0|100
A|BITI|20240701|15:46:02.363199|S|2600|7.98|0|2600
A|BITI|20240701|15:46:02.571085|S|949|7.995|0|949
A|BITI|20240701|15:46:13.474659|S|2700|7.99|0|2700
A|BITI|20240701|15:48:16.168182|S|2500|7.98|0|2500
A|BITI|20240701|15:51:19.288254|S|100|7.985|0|100
A|BITI|20240701|15:53:15.506698|S|480|7.99|0|480
A|BITI|20240701|15:53:29.430178|S|1452|7.99|0|1452
A|BITI|20240701|15:54:59.690426|S|146|7.985|0|146
A|BITI|20240701|15:55:22.064149|S|1300|7.99|0|1300
A|BITI|20240701|15:55:29.455065|S|200|8|0|200
A|BITI|20240701|15:55:55.514638|S|25|8|0|25
A|BITI|20240701|15:56:01.203726|S|200|8|0|200
A|BITI|20240701|15:56:08.653223|S|100|8|0|100
A|BITI|20240701|15:56:50.180599|S|8000|7.995|0|8000
A|BITI|20240701|15:59:57.993762|S|13600|7.975|0|13600
A|BITO|20240701|09:31:27.078254|S|1100|22.13|0|1100
A|BITO|20240701|09:32:59.815851|S|100|22.065|0|100
A|BITO|20240701|09:33:00.093211|S|100|22.065|0|100
A|BITO|20240701|09:37:46.266843|S|800|22.04|0|800
A|BITO|20240701|09:37:48.771827|S|100|22.035|0|100
A|BITO|20240701|09:38:50.600243|S|100|22.055|0|100
A|BITO|20240701|09:38:50.603451|S|100|22.055|0|100
A|BITO|20240701|09:39:30.486575|S|100|22.035|0|100
A|BITO|20240701|09:40:07.835661|S|100|22.02|0|100
A|BITO|20240701|09:40:33.782277|S|42|22.01|0|42
A|BITO|20240701|09:40:33.782461|S|58|22.01|0|58
A|BITO|20240701|09:40:50.276740|S|100|22.01|0|100
A|BITO|20240701|09:40:50.277417|S|100|22.01|0|100
A|BITO|20240701|09:41:00.854807|S|100|22|0|100
A|BITO|20240701|09:41:57.866264|S|100|22.01|0|100
A|BITO|20240701|09:42:28.262588|S|100|22|0|100
A|BITO|20240701|09:42:55.339820|S|100|21.98|0|100
A|BITO|20240701|09:42:55.339820|S|100|21.98|0|100
A|BITO|20240701|09:43:34.107149|S|100|21.98|0|100
A|BITO|20240701|09:43:34.107149|S|100|21.98|0|100
A|BITO|20240701|09:43:51.329875|S|100|22|0|100
A|BITO|20240701|09:43:51.329875|S|100|22|0|100
A|BITO|20240701|09:45:34.466481|S|300|21.99|0|300
A|BITO|20240701|09:45:52.126306|S|1600|21.995|0|1600
A|BITO|20240701|09:45:57.004886|S|100|22|0|100
A|BITO|20240701|09:46:37.951001|S|200|21.97|0|200
A|BITO|20240701|09:46:54.336233|S|200|21.96|0|200
A|BITO|20240701|09:47:01.153180|S|100|21.96|0|100
A|BITO|20240701|09:47:01.153180|S|100|21.96|0|100
A|BITO|20240701|09:47:25.751116|S|100|21.955|0|100
A|BITO|20240701|09:47:59.786382|S|100|21.96|0|100
A|BITO|20240701|09:48:21.110221|S|200|21.96|0|200
A|BITO|20240701|09:48:38.423412|S|100|21.96|0|100
A|BITO|20240701|09:48:57.678039|S|1300|21.97|0|1300
A|BITO|20240701|09:50:15.702407|S|100|21.95|0|100
A|BITO|20240701|09:50:21.443991|S|200|21.94|0|200
A|BITO|20240701|09:50:31.295150|S|200|21.94|0|200
A|BITO|20240701|09:50:31.296268|S|100|21.94|0|100
A|BITO|20240701|09:50:33.780627|S|100|21.93|0|100
A|BITO|20240701|09:50:42.443631|S|100|21.92|0|100
A|BITO|20240701|09:50:46.761477|S|150|21.925|0|150
A|BITO|20240701|09:50:56.977080|S|9|21.93|0|9
A|BITO|20240701|09:51:06.648279|S|200|21.935|0|200
A|BITO|20240701|09:51:15.449378|S|100|21.94|0|100
A|BITO|20240701|09:51:50.961019|S|100|21.93|0|100
A|BITO|20240701|09:52:11.106445|S|100|21.94|0|100
A|BITO|20240701|09:52:21.092218|S|100|21.93|0|100
A|BITO|20240701|09:52:31.203233|S|200|21.935|0|200
A|BITO|20240701|09:52:58.485671|S|100|21.945|0|100
A|BITO|20240701|09:53:33.650555|S|1700|21.955|0|1700
A|BITO|20240701|09:53:36.057796|S|1600|21.955|0|1600
A|BITO|20240701|09:53:42.237580|S|1200|21.955|0|1200
A|BITO|20240701|09:54:01.347745|S|2700|21.965|0|2700
A|BITO|20240701|09:54:03.124705|S|1800|21.965|0|1800
A|BITO|20240701|09:54:11.087230|S|1600|21.965|0|1600
A|BITO|20240701|09:54:47.278197|S|1000|21.965|0|1000
A|BITO|20240701|09:55:38.883697|S|300|21.97|0|300
A|BITO|20240701|09:55:49.515660|S|300|21.965|0|300
A|BITO|20240701|09:55:49.515707|S|100|21.965|0|100
A|BITO|20240701|09:55:49.516110|S|100|21.965|0|100
A|BITO|20240701|09:55:49.516394|S|1100|21.97|0|1100
A|BITO|20240701|09:55:49.516394|S|100|21.97|0|100
A|BITO|20240701|09:55:49.516394|S|1100|21.97|0|1100
A|BITO|20240701|09:55:49.518083|S|1000|21.97|0|1000
A|BITO|20240701|09:55:49.518177|S|300|21.97|0|300
A|BITO|20240701|09:56:06.509202|S|100|21.955|0|100
A|BITO|20240701|09:57:20.354513|S|600|21.97|0|600
A|BITO|20240701|09:58:16.979722|S|100|21.995|0|100
A|BITO|20240701|09:58:20.836755|S|100|21.995|0|100
A|BITO|20240701|09:59:20.096762|S|200|21.98|0|200
A|BITO|20240701|10:05:14.562282|S|100|22.015|0|100
A|BITO|20240701|10:05:14.562361|S|1600|22.015|0|1600
A|BITO|20240701|10:05:38.782964|S|500|22.03|0|500
A|BITO|20240701|10:06:11.161933|S|100|22.055|0|100
A|BITO|20240701|10:06:11.162013|S|4000|22.055|0|4000
A|BITO|20240701|10:06:11.162107|S|300|22.055|0|300
A|BITO|20240701|10:20:41.339073|S|100|21.995|0|100
A|BITO|20240701|10:24:11.049605|S|100|22.025|0|100
A|BITO|20240701|10:33:07.470936|S|100|22.025|0|100
A|BITO|20240701|10:44:10.127072|S|110|22.015|0|110
A|BITO|20240701|10:45:18.207211|S|100|22.015|0|100
A|BITO|20240701|10:47:32.742140|S|35|22.005|0|35
A|BITO|20240701|10:54:48.875954|S|100|22.005|0|100
A|BITO|20240701|11:00:57.386286|S|100|22.015|0|100
A|BITO|20240701|11:05:08.989442|S|700|22.07|0|700
A|BITO|20240701|11:09:43.976287|S|200|22.075|0|200
A|BITO|20240701|11:09:43.976914|S|800|22.075|0|800
A|BITO|20240701|11:09:45.574984|S|100|22.075|0|100
A|BITO|20240701|11:09:45.575623|S|108|22.075|0|108
A|BITO|20240701|11:12:25.419553|S|400|22.065|0|400
A|BITO|20240701|11:13:30.551044|S|100|22.085|0|100
A|BITO|20240701|11:13:32.401576|S|100|22.085|0|100
A|BITO|20240701|11:13:38.366747|S|100|22.085|0|100
A|BITO|20240701|11:14:07.738207|S|300|22.095|0|300
A|BITO|20240701|11:17:58.007976|S|1200|22.065|0|1200
A|BITO|20240701|11:39:04.993795|S|100|22.065|0|100
A|BITO|20240701|11:59:06.032585|S|300|22.105|0|300
A|BITO|20240701|11:59:06.032908|S|1200|22.11|0|1200
A|BITO|20240701|12:02:59.020704|S|100|22.13|0|100
A|BITO|20240701|12:05:45.775037|S|100|22.08|0|100
A|BITO|20240701|12:05:45.776363|S|100|22.08|0|100
A|BITO|20240701|12:05:45.777265|S|300|22.08|0|300
A|BITO|20240701|12:05:48.015539|S|100|22.085|0|100
A|BITO|20240701|12:05:48.881123|S|400|22.085|0|400
A|BITO|20240701|12:05:48.881315|S|1300|22.085|0|1300
A|BITO|20240701|12:06:18.326917|S|100|22.105|0|100
A|BITO|20240701|12:53:10.665173|S|100|22.135|0|100
A|BITO|20240701|13:17:10.305193|S|1|22.135|0|1
A|BITO|20240701|13:35:14.924007|S|400|22.245|0|400
A|BITO|20240701|13:40:34.725512|S|200|22.26|0|200
A|BITO|20240701|13:40:34.725512|S|300|22.255|0|300
A|BITO|20240701|13:40:34.725755|S|300|22.26|0|300
A|BITO|20240701|14:11:21.524290|S|100|22.335|0|100
A|BITO|20240701|14:26:24.675105|S|2|22.295|0|2
A|BITO|20240701|14:45:11.166054|S|500|22.3|0|500
A|BITO|20240701|14:47:30.749073|S|5|22.285|0|5
A|BITO|20240701|14:49:25.749449|S|497|22.32|0|497
A|BITO|20240701|14:49:34.229176|S|100|22.315|0|100
A|BITO|20240701|14:49:34.230513|S|1500|22.315|0|1500
A|BITO|20240701|15:00:43.795743|S|600|22.315|0|600
A|BITO|20240701|15:01:15.480403|S|600|22.305|0|600
A|BITO|20240701|15:08:59.529561|S|500|22.275|0|500
A|BITO|20240701|15:10:02.133255|S|100|22.27|0|100
A|BITO|20240701|15:10:52.312092|S|100|22.28|0|100
A|BITO|20240701|15:16:29.924376|S|100|22.25|0|100
A|BITO|20240701|15:17:11.836352|S|100|22.25|0|100
A|BITO|20240701|15:20:11.764819|S|200|22.26|0|200
A|BITO|20240701|15:22:02.717270|S|100|22.27|0|100
A|BITO|20240701|15:23:03.025361|S|100|22.26|0|100
A|BITO|20240701|15:25:32.326525|S|100|22.25|0|100
A|BITO|20240701|15:27:01.638301|S|100|22.22|0|100
A|BITO|20240701|15:31:17.200128|S|164|22.22|0|164
A|BITO|20240701|15:35:00.548337|S|500|22.22|0|500
A|BITO|20240701|15:36:29.724940|S|100|22.21|0|100
A|BITO|20240701|15:44:05.659291|S|500|22.16|0|500
A|BITO|20240701|15:46:02.365282|S|2070|22.14|0|2070
A|BITO|20240701|15:46:02.365378|S|630|22.14|0|630
A|BITO|20240701|15:46:02.365784|S|2700|22.145|0|2700
A|BITO|20240701|15:46:02.365845|S|500|22.145|0|500
A|BITO|20240701|15:46:02.365980|S|700|22.145|0|700
A|BITO|20240701|15:53:14.104003|S|1200|22.13|0|1200
A|BITO|20240701|15:53:40.521893|S|20|22.13|0|20
A|BITO|20240701|15:55:44.077052|S|700|22.1|0|700
A|BITO|20240701|15:56:31.599873|S|700|22.11|0|700
A|BITO|20240701|15:57:55.789122|S|700|22.12|0|700
A|BITO|20240701|15:58:15.482510|S|700|22.12|0|700
A|BITU|20240701|09:56:54.539223|S|100|28.98|0|100
A|BITU|20240701|09:57:34.562229|S|100|29.06|0|100
A|BITX|20240701|09:30:10.812380|S|100|34.77|0|100
A|BITX|20240701|09:30:14.355114|S|100|34.78|0|100
A|BITX|20240701|09:30:23.044964|S|200|34.77|0|200
A|BITX|20240701|09:31:50.882849|S|300|34.93|0|300
A|BITX|20240701|09:34:16.251658|S|19|34.79|0|19
A|BITX|20240701|09:35:01.279656|S|1|34.71|0|1
A|BITX|20240701|09:37:55.877644|S|100|34.65|0|100
A|BITX|20240701|09:40:07.842981|S|100|34.62|0|100
A|BITX|20240701|09:41:00.854328|S|100|34.59|0|100
A|BITX|20240701|09:44:11.014431|S|1|34.53|0|1
A|BITX|20240701|09:44:48.423114|S|10|34.5|0|10
A|BITX|20240701|09:44:48.423115|S|40|34.5|0|40
A|BITX|20240701|09:46:54.337016|S|1|34.46|0|1
A|BITX|20240701|09:47:11.460749|S|200|34.45|0|200
A|BITX|20240701|09:50:29.183884|S|100|34.41|0|100
A|BITX|20240701|09:51:09.393101|S|100|34.42|0|100
A|BITX|20240701|09:51:09.402753|S|100|34.41|0|100
A|BITX|20240701|09:54:04.336336|S|100|34.46|0|100
A|BITX|20240701|09:55:55.476037|S|100|34.46|0|100
A|BITX|20240701|10:10:48.261193|S|1|34.58|0|1
A|BITX|20240701|10:11:54.040842|S|10|34.45|0|10
A|BITX|20240701|10:37:42.970792|S|1|34.7|0|1
A|BITX|20240701|10:41:39.099421|S|100|34.77|0|100
A|BITX|20240701|10:43:40.339634|S|1|34.71|0|1
A|BITX|20240701|10:43:43.963923|S|1|34.7|0|1
A|BITX|20240701|10:43:53.419239|S|10|34.68|0|10
A|BITX|20240701|10:45:23.531019|S|1|34.65|0|1
A|BITX|20240701|10:45:23.531019|S|10|34.65|0|10
A|BITX|20240701|10:48:51.680979|S|100|34.64|0|100
A|BITX|20240701|10:50:14.359034|S|200|34.61|0|200
A|BITX|20240701|10:50:14.359210|S|100|34.61|0|100
A|BITX|20240701|10:50:14.359917|S|33|34.61|0|33
A|BITX|20240701|10:50:14.365437|S|200|34.61|0|200
A|BITX|20240701|10:52:05.621439|S|14|34.64|0|14
A|BITX|20240701|10:52:19.212295|S|200|34.63|0|200
A|BITX|20240701|10:52:21.997674|S|200|34.63|0|200
A|BITX|20240701|11:10:08.666569|S|1|34.8|0|1
A|BITX|20240701|11:14:44.790604|S|100|34.94|0|100
A|BITX|20240701|11:24:01.432169|S|100|34.72|0|100
A|BITX|20240701|11:24:24.484917|S|2|34.7|0|2
A|BITX|20240701|11:34:42.089338|S|100|34.89|0|100
A|BITX|20240701|11:35:14.387687|S|100|34.89|0|100
A|BITX|20240701|11:37:03.794315|S|100|34.88|0|100
A|BITX|20240701|12:01:40.010847|S|100|35.08|0|100
A|BITX|20240701|12:01:58.336434|S|100|35.07|0|100
A|BITX|20240701|12:20:18.180653|S|100|35.15|0|100
A|BITX|20240701|12:21:41.041097|E|1|35.11|0|1
A|BITX|20240701|12:21:41.041098|E|99|35.1|0|99
A|BITX|20240701|12:21:47.057519|S|18|35.12|0|18
A|BITX|20240701|12:21:47.058099|S|82|35.12|0|82
A|BITX|20240701|12:23:57.344034|S|3|35.08|0|3
A|BITX|20240701|12:23:57.344035|S|1|35.08|0|1
A|BITX|20240701|12:38:32.030278|S|100|35.15|0|100
A|BITX|20240701|13:32:30.340761|S|100|35.35|0|100
A|BITX|20240701|13:32:30.344341|S|100|35.36|0|100
A|BITX|20240701|13:40:34.725645|S|100|35.42|0|100
A|BITX|20240701|13:40:34.799655|S|100|35.48|0|100
A|BITX|20240701|13:41:10.010370|S|100|35.47|0|100
A|BITX|20240701|13:43:08.859698|S|100|35.51|0|100
A|BITX|20240701|14:03:31.426128|S|100|35.7|0|100
A|BITX|20240701|14:10:36.174621|S|100|35.64|0|100
A|BITX|20240701|14:10:36.188364|S|200|35.64|0|200
A|BITX|20240701|14:10:36.190397|S|100|35.64|0|100
A|BITX|20240701|14:20:21.056320|S|14|35.8|0|14
A|BITX|20240701|14:23:46.663044|S|20|35.78|0|20
A|BITX|20240701|14:27:06.245878|S|12|35.5|0|12
A|BITX|20240701|14:27:38.385507|S|100|35.38|0|100
A|BITX|20240701|14:33:29.326801|S|22|35.55|0|22
A|BITX|20240701|14:39:40.038466|S|200|35.49|0|200
A|BITX|20240701|15:03:16.532816|S|200|35.44|0|200
A|BITX|20240701|15:11:57.139071|S|20|35.46|0|20
A|BITX|20240701|15:12:41.521155|S|200|35.44|0|200
A|BITX|20240701|15:13:55.289968|S|100|35.46|0|100
A|BITX|20240701|15:13:55.304330|S|200|35.46|0|200
A|BITX|20240701|15:37:39.830451|S|100|35.18|0|100
A|BITX|20240701|15:37:39.830934|S|100|35.18|0|100
A|BITX|20240701|15:37:39.831523|S|100|35.18|0|100
A|BITX|20240701|15:37:39.834047|S|100|35.18|0|100
A|BITX|20240701|15:40:12.515573|S|50|35.2|0|50
A|BITX|20240701|15:40:24.975146|S|100|35.16|0|100
A|BITX|20240701|15:46:02.427548|S|100|35.03|0|100
A|BITX|20240701|15:46:02.505759|S|200|35.03|0|200
A|BITX|20240701|15:47:45.603920|S|100|35.12|0|100
A|BITX|20240701|15:48:12.070937|S|200|35.12|0|200
A|BITX|20240701|15:49:39.211518|S|100|35.09|0|100
A|BITX|20240701|15:50:27.810640|S|100|35.09|0|100
A|BITX|20240701|15:50:27.834124|S|100|35.08|0|100
A|BITX|20240701|15:50:27.856794|S|100|35.08|0|100
A|BITX|20240701|15:54:40.043550|S|100|35.05|0|100
A|BITX|20240701|15:55:10.430852|S|100|35.03|0|100
A|BITX|20240701|15:55:24.150125|S|2|35|0|2
A|BITX|20240701|15:55:24.150125|S|10|35|0|10
A|BITX|20240701|15:55:24.150125|S|20|35|0|20
A|BITX|20240701|15:57:04.303240|S|200|34.97|0|200
A|BIZD|20240701|10:08:59.774022|S|100|16.69|0|100
A|BIZD|20240701|11:29:18.917711|S|200|16.59|0|200
A|BIZD|20240701|11:53:20.047569|S|100|16.63|0|100
A|BIZD|20240701|11:53:20.047569|S|100|16.63|0|100
A|BIZD|20240701|12:20:35.608491|S|12|16.61|0|12
A|BIZD|20240701|12:20:35.608518|S|88|16.61|0|88
A|BIZD|20240701|13:25:02.888809|S|200|16.6|0|200
A|BIZD|20240701|13:25:02.893242|S|189|16.6|0|189
A|BIZD|20240701|13:25:02.893317|S|11|16.6|0|11
A|BIZD|20240701|13:36:06.635931|S|100|16.61|0|100
A|BJ|20240701|09:34:39.307791|S|100|87.93|0|100
A|BJ|20240701|09:46:20.285084|S|3|87.78|0|3
A|BJ|20240701|10:16:30.700278|S|1|86.88|0|1
A|BJ|20240701|10:33:20.030249|S|15|86.89|0|15
A|BJ|20240701|10:41:13.620916|S|1|86.77|0|1
A|BJ|20240701|10:41:13.620917|S|1|86.77|0|1
A|BJ|20240701|10:41:13.620917|S|1|86.77|0|1
A|BJ|20240701|11:17:59.154233|S|1|86.7|0|1
A|BJ|20240701|11:17:59.154233|S|2|86.7|0|2
A|BJ|20240701|11:27:44.276531|S|1|86.91|0|1
A|BJ|20240701|11:29:20.810059|S|1|86.89|0|1
A|BJ|20240701|11:29:20.810059|S|1|86.89|0|1
A|BJ|20240701|11:38:06.006011|S|1|86.82|0|1
A|BJ|20240701|11:59:18.032196|S|1|86.72|0|1
A|BJ|20240701|12:48:42.774929|S|1|86.86|0|1
A|BJ|20240701|12:54:43.398310|S|1|86.85|0|1
A|BJ|20240701|12:54:43.398311|S|136|86.82|0|136
A|BJ|20240701|12:54:43.398311|S|1|86.82|0|1
A|BJ|20240701|12:54:43.398312|S|28|86.82|0|28
A|BJ|20240701|12:54:43.398630|S|1|86.82|0|1
A|BJ|20240701|13:11:30.707362|S|5|86.82|0|5
A|BJ|20240701|13:11:30.708042|S|1|86.8|0|1
A|BJ|20240701|13:37:57.456818|S|5|86.96|0|5
A|BJ|20240701|13:49:30.504935|S|25|87.06|0|25
A|BJ|20240701|14:18:13.980896|S|2|86.95|0|2
A|BJ|20240701|14:28:41.845791|S|1|86.91|0|1
A|BJ|20240701|14:28:41.845791|S|1|86.91|0|1
A|BJ|20240701|14:46:10.222909|S|2|86.88|0|2
A|BJ|20240701|14:46:10.223001|S|1|86.87|0|1
A|BJ|20240701|14:46:10.223734|S|1|86.84|0|1
A|BJ|20240701|14:51:45.583242|S|2|86.88|0|2
A|BJ|20240701|14:51:45.583738|S|2|86.89|0|2
A|BJ|20240701|14:52:18.764670|S|3|86.86|0|3
A|BJ|20240701|14:57:21.726311|S|1|86.86|0|1
A|BJ|20240701|14:57:21.726311|S|1|86.86|0|1
A|BJ|20240701|14:57:21.726336|S|2|86.86|0|2
A|BJ|20240701|14:57:21.726359|S|2|86.86|0|2
A|BJ|20240701|15:09:42.841661|S|1|86.89|0|1
A|BJ|20240701|15:09:42.841672|S|1|86.89|0|1
A|BJ|20240701|15:10:05.802684|S|9|86.88|0|9
A|BJ|20240701|15:10:45.676846|S|14|86.89|0|14
A|BJ|20240701|15:14:44.760966|S|100|86.85|0|100
A|BJ|20240701|15:14:45.487369|S|53|86.82|0|53
A|BJ|20240701|15:21:01.162552|S|1|86.77|0|1
A|BJ|20240701|15:24:51.282227|S|5|86.71|0|5
A|BJ|20240701|15:25:34.157758|S|1|86.68|0|1
A|BJ|20240701|15:26:49.238236|S|21|86.64|0|21
A|BJ|20240701|15:37:14.757714|S|1|86.8|0|1
A|BJ|20240701|15:37:37.873584|S|6|86.75|0|6
A|BJ|20240701|15:44:20.295049|S|2|86.71|0|2
A|BJ|20240701|15:46:10.594227|S|2|86.69|0|2
A|BJ|20240701|15:46:10.594227|S|2|86.69|0|2
A|BJ|20240701|15:46:20.583302|S|1|86.7|0|1
A|BJ|20240701|15:47:06.541519|S|5|86.7|0|5
A|BJ|20240701|15:47:06.541519|S|3|86.7|0|3
A|BJ|20240701|15:47:08.002071|S|1|86.66|0|1
A|BJ|20240701|15:47:08.002071|S|1|86.66|0|1
A|BJ|20240701|15:47:08.002071|S|1|86.66|0|1
A|BJ|20240701|15:47:21.129786|S|5|86.63|0|5
A|BJ|20240701|15:47:41.469118|S|1|86.64|0|1
A|BJ|20240701|15:48:28.028548|S|1|86.6|0|1
A|BJ|20240701|15:48:33.925656|S|1|86.61|0|1
A|BJ|20240701|15:49:10.155762|S|1|86.62|0|1
A|BJ|20240701|15:49:45.405746|S|2|86.62|0|2
A|BJ|20240701|15:49:45.417587|S|2|86.63|0|2
A|BJ|20240701|15:49:45.429457|S|1|86.64|0|1
A|BJ|20240701|15:51:35.788575|S|6|86.78|0|6
A|BJ|20240701|15:54:02.571220|S|13|86.71|0|13
A|BJ|20240701|15:54:11.342346|S|4|86.74|0|4
A|BJ|20240701|15:54:30.785317|S|1|86.79|0|1
A|BJ|20240701|15:54:39.505297|S|1|86.8|0|1
A|BJ|20240701|15:55:21.466930|S|1|86.77|0|1
A|BJ|20240701|15:55:44.556779|S|1|86.77|0|1
A|BJ|20240701|15:56:14.706633|S|100|86.8|0|100
A|BJ|20240701|15:56:14.707212|S|1|86.81|0|1
A|BJ|20240701|15:57:58.699024|S|1|86.76|0|1
A|BJ|20240701|15:58:05.517520|S|3|86.75|0|3
A|BJ|20240701|15:59:02.015980|S|4|86.79|0|4
A|BJDX|20240701|14:57:05.426747|S|69|.699|0|69
A|BJRI|20240701|09:33:56.806055|S|1|35.05|0|1
A|BJRI|20240701|10:41:24.521300|S|4|34.81|0|4
A|BJRI|20240701|10:50:31.004640|S|83|34.77|0|83
A|BJRI|20240701|10:51:21.474796|S|26|34.82|0|26
A|BJRI|20240701|10:59:51.583867|S|36|34.9|0|36
A|BJRI|20240701|11:31:04.045777|S|8|34.79|0|8
A|BJRI|20240701|11:31:18.788300|S|3|34.79|0|3
A|BJRI|20240701|11:56:21.945935|S|85|34.59|0|85
A|BJRI|20240701|13:55:23.208444|S|61|34.54|0|61
A|BJRI|20240701|13:55:23.208454|S|37|34.54|0|37
A|BJRI|20240701|15:38:51.492624|S|44|35.05|0|44
A|BJRI|20240701|15:38:51.492634|S|22|35.05|0|22
A|BJRI|20240701|15:38:51.492689|S|24|35.05|0|24
A|BJRI|20240701|15:42:09.362241|S|10|35.14|0|10
A|BJRI|20240701|15:45:30.329083|S|5|35.19|0|5
A|BJUL|20240701|11:54:12.859819|S|100|41.83|0|100
A|BJUL|20240701|12:08:07.573570|S|100|41.83|0|100
A|BJUL|20240701|13:43:45.161507|S|200|41.89|0|200
A|BK|20240701|09:59:19.919641|S|5|60.27|0|5
A|BK|20240701|10:06:28.793096|S|100|60.26|0|100
A|BK|20240701|10:12:15.928498|S|5|60.14|0|5
A|BK|20240701|10:20:00.858414|S|5|60.02|0|5
A|BK|20240701|10:23:21.242095|S|5|59.9|0|5
A|BK|20240701|10:25:49.568441|S|10|59.88|0|10
A|BK|20240701|10:30:57.303448|S|86|59.84|0|86
A|BK|20240701|10:31:42.445427|S|5|59.82|0|5
A|BK|20240701|10:41:50.402717|S|5|59.86|0|5
A|BK|20240701|10:43:16.115670|S|5|59.9|0|5
A|BK|20240701|10:43:16.115670|S|5|59.9|0|5
A|BK|20240701|10:49:03.859903|S|5|59.86|0|5
A|BK|20240701|10:51:02.258675|S|5|59.86|0|5
A|BK|20240701|10:51:02.258675|S|5|59.86|0|5
A|BK|20240701|11:08:19.442500|S|100|60|0|100
A|BK|20240701|11:14:57.272130|S|1|59.97|0|1
A|BK|20240701|11:27:46.595558|S|5|60.03|0|5
A|BK|20240701|11:27:46.595559|S|5|60.03|0|5
A|BK|20240701|11:29:42.374620|S|100|60.04|0|100
A|BK|20240701|11:44:46.019308|S|5|60.09|0|5
A|BK|20240701|12:51:14.195124|S|5|60.28|0|5
A|BK|20240701|14:10:00.173208|S|5|60.35|0|5
A|BK|20240701|14:10:00.173208|S|5|60.35|0|5
A|BK|20240701|14:10:00.173208|S|5|60.35|0|5
A|BK|20240701|14:13:11.021527|S|5|60.37|0|5
A|BK|20240701|14:13:11.021527|S|5|60.37|0|5
A|BK|20240701|14:35:25.573277|S|5|60.28|0|5
A|BK|20240701|15:07:47.579589|S|1|60.26|0|1
A|BK|20240701|15:23:58.093374|S|100|60.19|0|100
A|BK|20240701|15:23:58.093374|S|5|60.19|0|5
A|BK|20240701|15:25:05.815401|S|10|60.18|0|10
A|BK|20240701|15:25:05.815401|S|5|60.18|0|5
A|BK|20240701|15:25:33.564045|S|3|60.17|0|3
A|BK|20240701|15:32:50.873519|S|29|60.18|0|29
A|BK|20240701|15:32:50.873583|S|171|60.18|0|171
A|BK|20240701|15:32:50.873584|S|2|60.18|0|2
A|BK|20240701|15:35:17.861546|S|20|60.19|0|20
A|BK|20240701|15:35:17.861547|S|15|60.19|0|15
A|BK|20240701|15:35:17.861547|S|5|60.19|0|5
A|BK|20240701|15:35:17.861548|S|10|60.19|0|10
A|BK|20240701|15:35:17.861549|S|5|60.19|0|5
A|BK|20240701|15:39:00.770727|S|15|60.22|0|15
A|BK|20240701|15:39:00.770727|S|10|60.22|0|10
A|BK|20240701|15:41:37.725393|S|4|60.24|0|4
A|BK|20240701|15:41:37.725514|S|6|60.24|0|6
A|BK|20240701|15:41:37.725515|S|10|60.24|0|10
A|BK|20240701|15:41:37.725515|S|10|60.24|0|10
A|BK|20240701|15:41:37.725516|S|5|60.24|0|5
A|BK|20240701|15:42:48.705440|S|4|60.23|0|4
A|BK|20240701|15:44:29.213838|S|1|60.23|0|1
A|BK|20240701|15:44:29.213838|S|1|60.23|0|1
A|BK|20240701|15:46:41.879355|S|10|60.26|0|10
A|BK|20240701|15:50:39.529032|S|1|60.23|0|1
A|BK|20240701|15:50:48.622009|S|1|60.24|0|1
A|BK|20240701|15:50:50.012802|S|100|60.245|0|100
A|BK|20240701|15:50:50.012803|S|100|60.24|0|100
A|BK|20240701|15:50:50.012839|S|28|60.24|0|28
A|BK|20240701|15:52:34.102839|S|30|60.21|0|30
A|BK|20240701|15:55:19.744764|S|80|60.16|0|80
A|BK|20240701|15:55:19.744774|S|14|60.16|0|14
A|BK|20240701|15:55:47.817218|S|100|60.16|0|100
A|BK|20240701|15:57:07.426883|S|100|60.14|0|100
A|BK|20240701|15:57:54.428943|S|65|60.14|0|65
A|BK|20240701|15:57:59.489769|S|100|60.14|0|100
A|BKD|20240701|11:54:25.337853|S|100|7|0|100
A|BKD|20240701|12:08:32.157637|S|100|7.02|0|100
A|BKD|20240701|12:48:24.283271|S|1|7.07|0|1
A|BKD|20240701|13:06:02.258309|S|22|7.06|0|22
A|BKD|20240701|15:07:37.951302|E|100|6.975|0|100
A|BKD|20240701|15:56:43.506435|S|572|7.165|0|572
A|BKD|20240701|15:58:17.928045|S|572|7.145|0|572
A|BKD|20240701|15:58:17.976214|S|572|7.145|0|572
A|BKD|20240701|15:58:22.359264|S|572|7.145|0|572
A|BKE|20240701|10:01:51.880061|S|4|36.97|0|4
A|BKE|20240701|10:02:46.086560|S|16|36.95|0|16
A|BKE|20240701|10:05:36.227465|S|16|36.95|0|16
A|BKE|20240701|10:10:07.260593|S|3|36.94|0|3
A|BKE|20240701|10:10:07.260594|S|3|36.94|0|3
A|BKE|20240701|10:10:07.260594|S|2|36.94|0|2
A|BKE|20240701|10:10:07.260595|S|3|36.94|0|3
A|BKE|20240701|10:42:23.298320|S|25|36.6|0|25
A|BKE|20240701|10:47:00.869243|S|12|36.59|0|12
A|BKE|20240701|11:05:54.869552|S|20|36.59|0|20
A|BKE|20240701|11:25:13.774663|S|25|36.49|0|25
A|BKE|20240701|11:27:56.703074|S|1|36.37|0|1
A|BKE|20240701|11:55:22.940805|S|7|36.32|0|7
A|BKE|20240701|12:07:46.635721|S|5|36.28|0|5
A|BKE|20240701|12:54:38.319944|S|4|36.25|0|4
A|BKE|20240701|12:54:38.320136|S|2|36.25|0|2
A|BKE|20240701|13:52:41.141297|S|25|36.41|0|25
A|BKE|20240701|13:53:38.243471|S|18|36.45|0|18
A|BKE|20240701|14:29:34.349288|S|2|36.49|0|2
A|BKE|20240701|14:30:10.056306|S|18|36.51|0|18
A|BKE|20240701|14:49:34.521768|S|4|36.46|0|4
A|BKE|20240701|15:37:29.454050|S|3|36.45|0|3
A|BKE|20240701|15:37:37.102812|S|13|36.45|0|13
A|BKE|20240701|15:44:44.176665|S|1|36.42|0|1
A|BKE|20240701|15:47:56.308930|S|11|36.4|0|11
A|BKE|20240701|15:50:49.578245|S|4|36.39|0|4
A|BKE|20240701|15:53:08.636245|S|3|36.34|0|3
A|BKE|20240701|15:53:08.636245|S|2|36.34|0|2
A|BKE|20240701|15:53:08.636245|S|3|36.34|0|3
A|BKH|20240701|10:08:09.890587|S|33|54.75|0|33
A|BKH|20240701|11:04:15.494464|S|2|54.42|0|2
A|BKH|20240701|11:34:16.091428|S|100|54.28|0|100
A|BKH|20240701|14:10:15.016886|S|1|54.32|0|1
A|BKKT|20240701|09:36:59.565402|S|300|19.04|0|300
A|BKKT|20240701|09:37:00.607371|S|1000|19.04|0|1000
A|BKKT|20240701|09:37:00.607371|S|100|19.04|0|100
A|BKKT|20240701|09:37:00.607371|S|700|19.04|0|700
A|BKKT|20240701|10:31:32.791493|S|10|19.55|0|10
A|BKKT|20240701|10:32:44.361906|S|10|19.53|0|10
A|BKKT|20240701|10:33:47.942721|S|10|19.53|0|10
A|BKKT|20240701|10:34:56.574062|S|10|19.53|0|10
A|BKKT|20240701|15:48:14.280141|S|5|18.91|0|5
A|BKLN|20240701|10:41:09.247680|S|10000|21.035|0|10000
A|BKLN|20240701|10:53:28.427013|S|100|21.04|0|100
A|BKLN|20240701|10:57:46.877566|S|100|21.04|0|100
A|BKLN|20240701|11:02:04.036010|S|100|21.04|0|100
A|BKLN|20240701|11:06:33.462907|S|100|21.04|0|100
A|BKLN|20240701|11:11:14.190520|S|100|21.04|0|100
A|BKLN|20240701|11:13:03.612925|S|1000|21.04|0|1000
A|BKLN|20240701|11:13:11.992370|S|1400|21.04|0|1400
A|BKLN|20240701|14:41:38.366687|S|100|21.04|0|100
A|BKLN|20240701|14:46:04.049407|S|100|21.04|0|100
A|BKLN|20240701|15:01:02.903107|S|200|21.035|0|200
A|BKLN|20240701|15:01:24.221912|S|400|21.035|0|400
A|BKLN|20240701|15:02:48.372592|S|200|21.035|0|200
A|BKLN|20240701|15:05:11.209519|S|1500|21.035|0|1500
A|BKLN|20240701|15:15:09.645063|S|800|21.035|0|800
A|BKLN|20240701|15:16:26.679063|S|900|21.035|0|900
A|BKLN|20240701|15:22:45.735600|S|200|21.035|0|200
A|BKLN|20240701|15:23:11.131093|S|200|21.035|0|200
A|BKLN|20240701|15:24:12.032139|S|100|21.035|0|100
A|BKLN|20240701|15:34:27.476719|S|200|21.035|0|200
A|BKLN|20240701|15:34:27.476720|S|700|21.035|0|700
A|BKLN|20240701|15:35:10.411727|S|400|21.035|0|400
A|BKLN|20240701|15:35:10.411727|S|100|21.035|0|100
A|BKLN|20240701|15:35:50.622896|S|500|21.035|0|500
A|BKLN|20240701|15:35:50.622896|S|400|21.035|0|400
A|BKLN|20240701|15:36:33.082394|S|100|21.035|0|100
A|BKLN|20240701|15:36:33.082394|S|300|21.035|0|300
A|BKLN|20240701|15:59:40.801614|S|100|21.035|0|100
A|BKLN|20240701|15:59:40.801615|S|9900|21.035|0|9900
A|BKLN|20240701|15:59:40.903787|S|4760|21.035|0|4760
A|BKNG|20240701|09:32:44.853438|S|20|3966.17|0|20
A|BKNG|20240701|09:48:37.813240|S|12|3948.595|0|12
A|BKNG|20240701|10:32:40.149676|S|3|3907.7|0|3
A|BKNG|20240701|10:32:55.729698|S|10|3905.49|0|10
A|BKNG|20240701|10:48:01.494237|S|5|3897.59|0|5
A|BKNG|20240701|10:58:16.312759|S|7|3897.51|0|7
A|BKNG|20240701|11:02:42.540614|S|7|3901.51|0|7
A|BKNG|20240701|11:43:01.636297|S|3|3898.92|0|3
A|BKNG|20240701|11:44:26.794262|S|5|3899.32|0|5
A|BKNG|20240701|11:49:03.548789|S|1|3897.02|0|1
A|BKNG|20240701|11:49:14.184207|S|8|3897.02|0|8
A|BKNG|20240701|12:11:11.087942|S|11|3889.23|0|11
A|BKNG|20240701|12:13:28.296313|S|5|3896.3|0|5
A|BKNG|20240701|12:43:30.245903|E|4|3894.16|0|4
A|BKNG|20240701|12:43:30.246386|E|1|3894.16|0|1
A|BKNG|20240701|12:43:54.324832|S|5|3897.83|0|5
A|BKNG|20240701|12:43:54.324955|S|7|3898.08|0|7
A|BKNG|20240701|12:48:03.062910|S|20|3893.55|0|20
A|BKNG|20240701|13:14:16.647066|S|10|3891|0|10
A|BKNG|20240701|13:14:16.647066|S|5|3891.01|0|5
A|BKNG|20240701|13:14:29.512581|S|1|3890.01|0|1
A|BKNG|20240701|13:50:27.241319|S|1|3877.2|0|1
A|BKNG|20240701|13:50:33.973088|S|1|3879.67|0|1
A|BKNG|20240701|13:50:41.366757|S|1|3879.67|0|1
A|BKNG|20240701|13:55:43.100990|S|3|3881.91|0|3
A|BKNG|20240701|14:02:24.139080|S|10|3875.5|0|10
A|BKNG|20240701|14:02:49.547996|S|1|3875.6|0|1
A|BKNG|20240701|14:02:51.968249|S|19|3875.6|0|19
A|BKNG|20240701|14:03:42.838766|S|1|3875.71|0|1
A|BKNG|20240701|14:03:53.277487|S|1|3872.88|0|1
A|BKNG|20240701|14:09:15.490219|S|1|3875.91|0|1
A|BKNG|20240701|14:15:15.080825|S|10|3877.69|0|10
A|BKNG|20240701|14:45:14.953591|S|7|3875.12|0|7
A|BKNG|20240701|14:58:53.533734|S|10|3874.69|0|10
A|BKNG|20240701|15:04:25.812120|S|7|3878.51|0|7
A|BKNG|20240701|15:06:02.371203|S|7|3888.01|0|7
A|BKNG|20240701|15:08:58.635520|S|1|3888.89|0|1
A|BKNG|20240701|15:10:25.611288|S|1|3888.12|0|1
A|BKNG|20240701|15:10:26.931710|S|8|3888.72|0|8
A|BKNG|20240701|15:13:39.070104|S|1|3891.7|0|1
A|BKNG|20240701|15:37:31.352822|S|10|3879.92|0|10
A|BKNG|20240701|15:38:12.710341|S|2|3880.96|0|2
A|BKNG|20240701|15:38:12.710341|S|10|3880.96|0|10
A|BKNG|20240701|15:38:32.167443|S|20|3880.56|0|20
A|BKNG|20240701|15:40:28.017970|S|1|3884.82|0|1
A|BKNG|20240701|15:40:28.017980|S|1|3884.82|0|1
A|BKNG|20240701|15:40:28.018366|S|18|3884.82|0|18
A|BKNG|20240701|15:41:29.989097|S|1|3885.18|0|1
A|BKNG|20240701|15:42:36.251351|S|1|3885.83|0|1
A|BKNG|20240701|15:42:36.251365|S|19|3885.83|0|19
A|BKNG|20240701|15:44:05.480245|S|8|3887.14|0|8
A|BKNG|20240701|15:44:05.481569|S|2|3887.14|0|2
A|BKNG|20240701|15:44:29.112667|S|4|3888.47|0|4
A|BKNG|20240701|15:44:29.112716|S|6|3888.47|0|6
A|BKNG|20240701|15:45:43.239608|S|10|3888.4|0|10
A|BKNG|20240701|15:47:16.619351|S|1|3888.9|0|1
A|BKNG|20240701|15:48:32.693510|S|5|3886.27|0|5
A|BKNG|20240701|15:51:22.496102|S|1|3888|0|1
A|BKNG|20240701|15:51:22.496110|S|2|3888|0|2
A|BKNG|20240701|15:51:22.496128|S|5|3888|0|5
A|BKNG|20240701|15:51:31.029869|S|20|3888.6|0|20
A|BKNG|20240701|15:51:57.630764|S|1|3890.35|0|1
A|BKNG|20240701|15:52:15.859643|S|1|3890.15|0|1
A|BKNG|20240701|15:52:54.246028|S|10|3888.64|0|10
A|BKNG|20240701|15:52:54.246670|S|10|3888.93|0|10
A|BKNG|20240701|15:52:58.033944|S|20|3889.23|0|20
A|BKNG|20240701|15:53:43.035902|S|20|3887.42|0|20
A|BKNG|20240701|15:54:00.109356|S|1|3887.26|0|1
A|BKNG|20240701|15:54:00.118783|S|49|3887.26|0|49
A|BKNG|20240701|15:55:00.100439|S|50|3882.98|0|50
A|BKNG|20240701|15:56:15.242986|S|20|3877.9|0|20
A|BKNG|20240701|15:57:24.087260|S|50|3881.5|0|50
A|BKNG|20240701|15:57:41.386173|S|20|3883.87|0|20
A|BKNG|20240701|15:58:28.796611|S|4|3884.81|0|4
A|BKNG|20240701|15:58:28.797120|S|1|3884.81|0|1
A|BKNG|20240701|15:58:39.612579|S|9|3884.75|0|9
A|BKNG|20240701|15:59:05.260846|S|3|3883.64|0|3
A|BKNG|20240701|15:59:23.045001|S|50|3884.73|0|50
A|BKNG|20240701|15:59:39.727120|S|50|3884.67|0|50
A|BKNG|20240701|15:59:39.729283|S|20|3884.94|0|20
A|BKNG|20240701|15:59:44.290774|S|19|3884.63|0|19
A|BKNG|20240701|15:59:44.792603|S|1|3884.63|0|1
A|BKNG|20240701|15:59:53.328156|S|4|3884.42|0|4
A|BKNG|20240701|15:59:53.373824|S|1|3884.42|0|1
A|BKR|20240701|09:30:50.865737|S|100|35.09|0|100
A|BKR|20240701|09:31:37.312160|S|100|35.17|0|100
A|BKR|20240701|09:48:51.532983|S|1|35.43|0|1
A|BKR|20240701|09:59:01.494425|S|1|35.28|0|1
A|BKR|20240701|10:03:47.465326|S|78|35.28|0|78
A|BKR|20240701|10:03:55.705430|S|14|35.28|0|14
A|BKR|20240701|10:07:13.426719|E|3|35.23|0|3
A|BKR|20240701|10:08:52.284561|S|100|35.155|0|100
A|BKR|20240701|10:21:03.431285|S|2|34.78|0|2
A|BKR|20240701|10:32:13.069041|S|100|34.79|0|100
A|BKR|20240701|10:35:25.469286|S|100|34.82|0|100
A|BKR|20240701|10:37:50.119310|S|100|34.84|0|100
A|BKR|20240701|10:38:21.853198|S|5|34.82|0|5
A|BKR|20240701|10:40:21.403902|S|100|34.77|0|100
A|BKR|20240701|10:41:37.249632|S|100|34.76|0|100
A|BKR|20240701|10:41:37.249653|S|100|34.76|0|100
A|BKR|20240701|12:37:30.964548|S|10|34.91|0|10
A|BKR|20240701|14:27:19.708877|S|100|34.97|0|100
A|BKR|20240701|14:28:03.810474|S|100|34.97|0|100
A|BKR|20240701|14:39:16.286049|S|100|34.91|0|100
A|BKR|20240701|14:41:50.288856|S|100|34.9|0|100
A|BKR|20240701|14:46:16.377359|S|1|34.91|0|1
A|BKR|20240701|14:47:17.602700|S|100|34.9|0|100
A|BKR|20240701|15:00:28.775747|S|100|34.895|0|100
A|BKR|20240701|15:02:12.246862|S|1|34.92|0|1
A|BKR|20240701|15:18:09.017423|S|100|34.93|0|100
A|BKR|20240701|15:25:44.218557|S|100|34.98|0|100
A|BKR|20240701|15:26:52.951238|S|71|34.97|0|71
A|BKR|20240701|15:28:12.961433|S|100|34.96|0|100
A|BKR|20240701|15:28:12.961434|S|1|34.96|0|1
A|BKR|20240701|15:29:27.030090|S|22|34.95|0|22
A|BKR|20240701|15:29:27.030090|S|3|34.95|0|3
A|BKR|20240701|15:31:05.748503|S|100|34.95|0|100
A|BKR|20240701|15:57:28.553902|S|248|34.93|0|248
A|BKR|20240701|15:57:28.553991|S|129|34.93|0|129
A|BKR|20240701|15:58:53.334694|S|112|34.94|0|112
A|BKR|20240701|15:58:53.334694|S|100|34.94|0|100
A|BKR|20240701|15:58:53.335160|S|88|34.94|0|88
A|BKR|20240701|15:58:53.335161|S|100|34.94|0|100
A|BKT|20240701|15:04:14.311736|S|96|11.75|0|96
A|BKTI|20240701|09:30:00.123480|S|448|12.84|61623|12
A|BKTI|20240701|15:37:00.177375|S|1|12.59|0|1
A|BKTI|20240701|15:39:25.182144|S|1|12.59|0|1
A|BKTI|20240701|15:44:45.181570|S|1|12.59|0|1
A|BKU|20240701|09:33:09.745245|S|8|29.45|0|8
A|BKU|20240701|10:16:23.416977|S|2|29.2|0|2
A|BKU|20240701|10:16:23.416978|S|6|29.2|0|6
A|BKU|20240701|10:20:02.217001|S|4|29.14|0|4
A|BKU|20240701|10:20:02.217001|S|3|29.14|0|3
A|BKU|20240701|10:20:08.820682|S|2|29.13|0|2
A|BKU|20240701|10:54:07.533832|S|10|29.05|0|10
A|BKU|20240701|11:19:29.012712|S|100|28.94|0|100
A|BKU|20240701|11:28:00.083314|S|22|28.89|0|22
A|BKU|20240701|11:50:50.226653|S|20|29.13|0|20
A|BKU|20240701|11:50:50.226653|S|15|29.13|0|15
A|BKU|20240701|11:51:00.056753|S|3|29.12|0|3
A|BKU|20240701|11:51:00.056753|S|18|29.12|0|18
A|BKU|20240701|12:02:16.818527|S|1|29.09|0|1
A|BKU|20240701|12:13:58.578530|S|10|29.13|0|10
A|BKU|20240701|12:13:58.578530|S|20|29.13|0|20
A|BKU|20240701|12:13:58.578530|S|23|29.13|0|23
A|BKU|20240701|12:13:58.578531|S|12|29.13|0|12
A|BKU|20240701|12:33:55.343314|S|1|29.19|0|1
A|BKU|20240701|12:33:55.343314|S|1|29.19|0|1
A|BKU|20240701|12:33:55.343314|S|6|29.19|0|6
A|BKU|20240701|12:33:55.343315|S|2|29.19|0|2
A|BKU|20240701|12:37:10.730626|S|7|29.16|0|7
A|BKU|20240701|12:37:10.730626|S|2|29.16|0|2
A|BKU|20240701|12:39:30.313595|S|2|29.16|0|2
A|BKU|20240701|12:39:30.313595|S|6|29.16|0|6
A|BKU|20240701|12:39:30.313595|S|2|29.16|0|2
A|BKU|20240701|12:45:23.487484|S|39|29.21|0|39
A|BKU|20240701|12:45:23.487485|S|1|29.21|0|1
A|BKU|20240701|12:45:23.487485|S|1|29.21|0|1
A|BKU|20240701|15:05:32.958898|S|10|29.06|0|10
A|BKU|20240701|15:41:22.334774|S|100|29.02|0|100
A|BKU|20240701|15:47:37.180714|S|10|29.05|0|10
A|BL|20240701|09:32:10.573214|S|1|48.43|0|1
A|BL|20240701|09:32:10.573881|S|1|48.47|0|1
A|BL|20240701|11:11:02.199966|S|100|47.55|0|100
A|BL|20240701|11:11:08.095497|S|100|47.55|0|100
A|BL|20240701|12:45:01.745865|S|100|47.55|0|100
A|BL|20240701|12:50:30.487373|S|25|47.5|0|25
A|BL|20240701|12:50:30.487477|S|25|47.5|0|25
A|BL|20240701|12:50:30.487539|S|25|47.5|0|25
A|BL|20240701|12:50:30.487605|S|25|47.5|0|25
A|BL|20240701|13:36:42.101145|S|1|47.46|0|1
A|BL|20240701|14:22:55.117932|S|36|47.98|0|36
A|BL|20240701|14:34:31.024040|S|20|47.92|0|20
A|BL|20240701|15:34:24.090241|S|100|48.04|0|100
A|BL|20240701|15:43:19.942136|S|1|48.04|0|1
A|BL|20240701|15:52:21.415154|S|1|48.15|0|1
A|BL|20240701|15:54:24.028251|S|9|48.03|0|9
A|BLBD|20240701|09:30:00.102156|S|18|54.27|0|18
A|BLBD|20240701|10:20:04.705743|S|19|50.79|0|19
A|BLBD|20240701|10:43:04.562620|S|81|51.23|0|81
A|BLBD|20240701|11:24:40.698450|S|11|50.89|0|11
A|BLBD|20240701|11:40:12.112053|S|1|50.6|0|1
A|BLBD|20240701|13:10:36.690040|S|11|51.54|0|11
A|BLBD|20240701|13:10:36.690040|S|17|51.53|0|17
A|BLBD|20240701|13:10:36.690414|S|5|51.54|0|5
A|BLBD|20240701|13:10:36.690414|S|1|51.54|0|1
A|BLBD|20240701|13:10:36.690414|S|11|51.54|0|11
A|BLBD|20240701|13:10:36.690447|S|9|51.54|0|9
A|BLBD|20240701|13:18:26.979005|S|18|51.4|0|18
A|BLBD|20240701|13:18:26.979098|S|2|51.4|0|2
A|BLBD|20240701|13:18:26.979438|S|6|51.42|0|6
A|BLBD|20240701|13:18:26.979438|S|6|51.42|0|6
A|BLBD|20240701|13:18:26.979461|S|9|51.42|0|9
A|BLBD|20240701|13:18:26.979494|S|5|51.42|0|5
A|BLBD|20240701|13:25:08.670847|S|11|51.37|0|11
A|BLBD|20240701|13:25:08.670859|S|6|51.37|0|6
A|BLBD|20240701|13:25:08.671485|S|7|51.39|0|7
A|BLBD|20240701|13:25:08.671643|S|4|51.4|0|4
A|BLBD|20240701|14:43:42.243673|S|1|51.12|0|1
A|BLBD|20240701|15:44:32.994846|S|1|50.76|0|1
A|BLCO|20240701|14:23:21.136352|S|6|14.52|0|6
A|BLCO|20240701|14:23:21.136366|S|12|14.52|0|12
A|BLCO|20240701|15:57:41.547306|S|100|14.56|0|100
A|BLD|20240701|09:35:42.271207|S|60|387.31|0|60
A|BLD|20240701|09:45:54.261026|S|4|380.86|0|4
A|BLD|20240701|09:45:54.261319|S|8|381.75|0|8
A|BLD|20240701|10:11:47.882351|S|1|380.01|0|1
A|BLD|20240701|11:05:34.702109|S|40|376.71|0|40
A|BLD|20240701|11:35:47.868547|S|2|377.33|0|2
A|BLD|20240701|13:00:16.998299|S|28|379.23|0|28
A|BLD|20240701|13:33:04.064009|S|6|379.98|0|6
A|BLD|20240701|14:26:18.005618|S|4|380.67|0|4
A|BLD|20240701|14:26:19.701492|S|27|380.62|0|27
A|BLD|20240701|14:37:47.148537|S|4|380.96|0|4
A|BLD|20240701|14:38:12.731574|S|1|380.94|0|1
A|BLD|20240701|14:41:59.284062|S|4|380.94|0|4
A|BLD|20240701|14:41:59.284260|S|2|380.94|0|2
A|BLD|20240701|14:41:59.284331|S|1|380.94|0|1
A|BLD|20240701|14:47:20.734794|S|1|380.53|0|1
A|BLD|20240701|14:47:20.737667|S|4|380.53|0|4
A|BLD|20240701|15:02:34.685889|S|27|381.56|0|27
A|BLD|20240701|15:33:44.461109|S|7|379.97|0|7
A|BLD|20240701|15:42:54.866489|S|35|379.5|0|35
A|BLD|20240701|15:43:47.776040|E|7|379.41|0|7
A|BLD|20240701|15:47:10.774792|S|25|378.71|0|25
A|BLDP|20240701|09:30:36.383935|S|100|2.27|0|100
A|BLDP|20240701|10:35:22.561170|S|100|2.28|0|100
A|BLDP|20240701|10:56:23.304407|S|100|2.28|0|100
A|BLDP|20240701|10:58:16.959732|S|100|2.285|0|100
A|BLDP|20240701|11:06:40.480832|S|100|2.275|0|100
A|BLDP|20240701|11:06:51.068522|S|100|2.275|0|100
A|BLDP|20240701|12:19:15.366887|S|100|2.24|0|100
A|BLDP|20240701|13:29:06.791436|S|100|2.23|0|100
A|BLDP|20240701|13:40:14.992988|S|100|2.235|0|100
A|BLDP|20240701|13:40:36.623238|S|100|2.235|0|100
A|BLDP|20240701|13:47:25.472708|S|100|2.23|0|100
A|BLDP|20240701|13:49:11.257675|S|100|2.23|0|100
A|BLDP|20240701|14:26:13.084010|S|79|2.24|0|79
A|BLDP|20240701|14:38:59.189053|S|100|2.235|0|100
A|BLDP|20240701|14:42:13.118046|S|100|2.235|0|100
A|BLDP|20240701|14:42:44.046299|S|100|2.235|0|100
A|BLDP|20240701|14:43:09.604773|S|100|2.235|0|100
A|BLDP|20240701|14:43:34.762873|S|100|2.235|0|100
A|BLDP|20240701|14:50:42.615625|S|100|2.235|0|100
A|BLDP|20240701|15:27:13.013197|S|100|2.22|0|100
A|BLDP|20240701|15:27:13.974065|S|100|2.22|0|100
A|BLDP|20240701|15:28:21.312310|S|100|2.225|0|100
A|BLDP|20240701|15:34:10.465670|S|100|2.23|0|100
A|BLDP|20240701|15:50:12.498316|S|61|2.23|0|61
A|BLDR|20240701|09:31:27.042623|S|50|139.44|0|50
A|BLDR|20240701|09:31:27.042640|S|79|139.44|0|79
A|BLDR|20240701|10:15:56.182270|S|7|134.26|0|7
A|BLDR|20240701|10:15:56.182270|S|31|134.26|0|31
A|BLDR|20240701|10:32:08.221799|S|1|133.89|0|1
A|BLDR|20240701|11:08:29.113725|S|27|134.01|0|27
A|BLDR|20240701|12:38:31.773440|S|2|133.42|0|2
A|BLDR|20240701|12:58:11.931999|S|1|133.72|0|1
A|BLDR|20240701|13:16:41.288221|S|68|133.94|0|68
A|BLDR|20240701|14:21:37.170114|S|10|134.42|0|10
A|BLDR|20240701|15:46:54.374091|S|5|133.59|0|5
A|BLDR|20240701|15:46:54.374177|S|20|133.54|0|20
A|BLDR|20240701|15:57:23.002077|S|100|134.09|0|100
A|BLE|20240701|15:20:14.687915|S|7|10.71|0|7
A|BLFS|20240701|11:58:50.136850|S|22|20.8|0|22
A|BLFS|20240701|15:34:59.318578|S|1|20.73|0|1
A|BLFS|20240701|15:41:13.723442|S|1|20.79|0|1
A|BLFS|20240701|15:41:13.723442|S|1|20.79|0|1
A|BLFS|20240701|15:41:13.723442|S|1|20.79|0|1
A|BLFS|20240701|15:53:38.932531|S|2|20.85|0|2
A|BLFS|20240701|15:53:38.932532|S|1|20.85|0|1
A|BLFS|20240701|15:53:38.932532|S|1|20.85|0|1
A|BLK|20240701|09:36:18.485679|S|17|791.74|0|17
A|BLK|20240701|10:23:57.152624|S|1|784.54|0|1
A|BLK|20240701|10:38:05.211429|S|12|781.15|0|12
A|BLK|20240701|10:46:25.526593|S|49|779.92|0|49
A|BLK|20240701|11:43:21.306963|S|7|783.46|0|7
A|BLK|20240701|11:47:20.829637|S|12|783.15|0|12
A|BLK|20240701|12:28:21.928144|S|2|785.3|0|2
A|BLK|20240701|12:31:21.758640|S|2|784.4|0|2
A|BLK|20240701|12:33:21.228475|S|2|784.4|0|2
A|BLK|20240701|12:36:49.185922|S|10|785.28|0|10
A|BLK|20240701|12:38:05.689620|S|2|784.64|0|2
A|BLK|20240701|12:38:29.657279|S|1|784.64|0|1
A|BLK|20240701|12:45:04.421727|S|6|785.71|0|6
A|BLK|20240701|12:49:50.585192|S|22|786.02|0|22
A|BLK|20240701|13:01:59.340677|S|4|784.22|0|4
A|BLK|20240701|13:30:02.099740|S|7|785.35|0|7
A|BLK|20240701|13:53:38.642634|S|1|783.88|0|1
A|BLK|20240701|15:08:42.383473|S|4|781.66|0|4
A|BLK|20240701|15:13:35.257042|S|1|781.44|0|1
A|BLK|20240701|15:21:38.999863|S|1|779.87|0|1
A|BLK|20240701|15:54:42.710633|S|50|781.9|0|50
A|BLK|20240701|15:56:33.264666|S|25|782.75|0|25
A|BLKB|20240701|09:32:00.391830|S|2|76.51|0|2
A|BLKB|20240701|10:26:17.422850|S|11|75.34|0|11
A|BLKB|20240701|11:49:59.180625|S|15|75.34|0|15
A|BLMN|20240701|09:47:01.414572|S|57|19.17|0|57
A|BLMN|20240701|09:57:31.919245|S|11|19.18|0|11
A|BLMN|20240701|11:11:13.955890|S|100|19.28|0|100
A|BLMN|20240701|11:24:41.474083|S|11|19.13|0|11
A|BLMN|20240701|11:30:43.786657|S|100|19.2|0|100
A|BLMN|20240701|11:35:37.962220|S|49|19.05|0|49
A|BLMN|20240701|11:47:50.756242|S|100|19.03|0|100
A|BLMN|20240701|11:50:00.425687|S|100|19.025|0|100
A|BLMN|20240701|14:38:46.320403|S|100|19.24|0|100
A|BLMN|20240701|14:41:31.381740|S|1|19.25|0|1
A|BLMN|20240701|15:15:34.179649|S|1|19.35|0|1
A|BLMN|20240701|15:52:00.047641|S|4|19.3|0|4
A|BLMN|20240701|15:57:42.841964|S|1|19.34|0|1
A|BLND|20240701|09:32:53.836573|S|100|2.35|0|100
A|BLND|20240701|09:45:51.654256|S|100|2.37|0|100
A|BLND|20240701|09:45:51.656722|S|100|2.37|0|100
A|BLND|20240701|10:00:00.237711|S|100|2.37|0|100
A|BLND|20240701|10:19:26.433550|S|100|2.34|0|100
A|BLND|20240701|10:19:26.433550|S|20|2.35|0|20
A|BLND|20240701|11:03:38.848122|S|90|2.34|0|90
A|BLND|20240701|11:14:28.522714|S|100|2.34|0|100
A|BLND|20240701|11:41:31.300106|S|100|2.33|0|100
A|BLND|20240701|12:04:04.856428|S|100|2.36|0|100
A|BLND|20240701|12:08:24.374791|S|100|2.38|0|100
A|BLND|20240701|12:27:32.160630|S|100|2.39|0|100
A|BLND|20240701|12:27:32.160630|S|100|2.39|0|100
A|BLND|20240701|12:51:41.372483|S|95|2.37|0|95
A|BLND|20240701|12:52:22.133060|S|52|2.38|0|52
A|BLND|20240701|12:52:22.133118|S|52|2.38|0|52
A|BLND|20240701|12:52:22.133118|S|48|2.38|0|48
A|BLND|20240701|12:59:17.298610|S|100|2.37|0|100
A|BLND|20240701|13:10:10.583875|S|100|2.345|0|100
A|BLND|20240701|13:11:01.213743|S|98|2.35|0|98
A|BLND|20240701|13:11:01.213848|S|100|2.35|0|100
A|BLND|20240701|13:50:26.392333|S|100|2.35|0|100
A|BLND|20240701|13:50:26.392334|S|100|2.35|0|100
A|BLND|20240701|14:10:29.822703|S|100|2.35|0|100
A|BLND|20240701|14:18:18.087627|S|11|2.36|0|11
A|BLND|20240701|14:21:28.601942|S|100|2.37|0|100
A|BLND|20240701|14:21:48.138012|S|98|2.37|0|98
A|BLND|20240701|14:29:45.316042|S|2|2.37|0|2
A|BLND|20240701|15:03:01.970785|S|400|2.365|0|400
A|BLND|20240701|15:11:31.371412|S|54|2.37|0|54
A|BLND|20240701|15:11:31.371669|S|46|2.37|0|46
A|BLND|20240701|15:11:56.013122|S|100|2.37|0|100
A|BLND|20240701|15:11:56.014904|S|100|2.37|0|100
A|BLND|20240701|15:30:27.701223|S|5|2.37|0|5
A|BLND|20240701|15:34:28.886018|S|100|2.37|0|100
A|BLND|20240701|15:55:48.190115|S|100|2.38|0|100
A|BLND|20240701|15:55:49.376544|S|100|2.39|0|100
A|BLND|20240701|15:56:07.258019|S|100|2.39|0|100
A|BLND|20240701|15:56:17.336605|S|100|2.39|0|100
A|BLND|20240701|15:57:19.009144|S|100|2.4|0|100
A|BLND|20240701|15:57:45.215000|S|10|2.4|0|10
A|BLND|20240701|15:57:46.937370|S|90|2.4|0|90
A|BLND|20240701|15:57:48.276338|S|100|2.4|0|100
A|BLND|20240701|15:57:53.300890|S|100|2.4|0|100
A|BLND|20240701|15:58:17.543900|S|100|2.4|0|100
A|BLND|20240701|15:58:29.515324|S|22|2.39|0|22
A|BLNK|20240701|09:50:30.027199|S|100|2.74|0|100
A|BLNK|20240701|09:50:30.027199|S|48|2.74|0|48
A|BLNK|20240701|09:53:42.308974|S|65|2.74|0|65
A|BLNK|20240701|09:54:31.779909|S|100|2.74|0|100
A|BLNK|20240701|09:59:15.226135|S|100|2.74|0|100
A|BLNK|20240701|10:02:40.007797|S|200|2.75|0|200
A|BLNK|20240701|10:03:35.406936|S|80|2.74|0|80
A|BLNK|20240701|10:03:35.406936|S|100|2.74|0|100
A|BLNK|20240701|10:06:42.840941|S|200|2.74|0|200
A|BLNK|20240701|10:56:56.794810|S|293|2.72|0|293
A|BLNK|20240701|10:57:03.479880|S|7|2.72|0|7
A|BLNK|20240701|11:37:17.869917|S|100|2.71|0|100
A|BLNK|20240701|11:45:13.602381|S|100|2.7|0|100
A|BLNK|20240701|12:19:52.862260|S|190|2.7|0|190
A|BLNK|20240701|13:47:22.200885|S|100|2.7|0|100
A|BLNK|20240701|14:10:09.320752|S|100|2.71|0|100
A|BLNK|20240701|14:46:17.519382|S|156|2.7|0|156
A|BLNK|20240701|14:47:20.746894|S|44|2.7|0|44
A|BLNK|20240701|14:47:20.746894|S|84|2.7|0|84
A|BLNK|20240701|15:46:02.352163|S|100|2.695|0|100
A|BLNK|20240701|15:57:22.013190|S|100|2.7|0|100
A|BLNK|20240701|15:58:22.751308|S|3|2.695|0|3
A|BLNK|20240701|15:58:22.751327|S|100|2.695|0|100
A|BLNK|20240701|15:58:35.602582|S|100|2.685|0|100
A|BLOK|20240701|12:08:46.829547|S|100|36.05|0|100
A|BLOK|20240701|12:45:30.945429|S|100|36.12|0|100
A|BLOK|20240701|14:12:22.124987|S|4|36.2|0|4
A|BLOK|20240701|14:12:22.125068|S|74|36.2|0|74
A|BLTE|20240701|15:39:22.152288|S|1|45.27|0|1
A|BLUA WS|20240701|09:59:55.114098|E|5000|.0101|0|5000
A|BLUE|20240701|09:33:25.387394|S|100|.98|0|100
A|BLV|20240701|13:47:23.207726|S|1|69.16|0|1
A|BLV|20240701|15:03:25.691070|S|5|69.19|0|5
A|BLV|20240701|15:14:26.159799|S|1|69.17|0|1
A|BLV|20240701|15:14:26.159799|S|1|69.17|0|1
A|BLX|20240701|11:39:13.402542|S|25|29.5|0|25
A|BLX|20240701|13:11:10.529044|S|20|29.67|0|20
A|BLX|20240701|14:50:22.517680|S|18|29.81|0|18
A|BLX|20240701|14:50:22.517691|S|9|29.81|0|9
A|BLX|20240701|14:50:22.521168|S|22|29.82|0|22
A|BLX|20240701|15:13:05.889430|S|26|29.87|0|26
A|BLX|20240701|15:24:54.353075|S|10|29.76|0|10
A|BLX|20240701|15:57:08.373537|S|50|29.94|0|50
A|BLZE|20240701|09:38:14.612125|S|44|6.11|0|44
A|BLZE|20240701|09:38:14.612148|S|44|6.11|0|44
A|BLZE|20240701|09:38:14.612158|S|12|6.11|0|12
A|BLZE|20240701|10:17:42.363512|S|100|6.12|0|100
A|BLZE|20240701|10:49:27.319285|S|14|6.17|0|14
A|BMA|20240701|09:33:58.959530|S|88|56.38|0|88
A|BMA|20240701|09:36:58.473167|S|100|55.56|0|100
A|BMA|20240701|11:21:00.076658|S|16|55.56|0|16
A|BMA|20240701|13:09:02.939300|S|51|54.5|0|51
A|BMA|20240701|13:37:29.437892|S|25|54.41|0|25
A|BMA|20240701|15:09:16.491637|S|14|53.485|0|14
A|BMA|20240701|15:16:00.163080|S|12|53.47|0|12
A|BMA|20240701|15:22:10.320518|S|3|53.44|0|3
A|BMA|20240701|15:25:55.118724|S|6|53.46|0|6
A|BMA|20240701|15:35:22.365001|S|8|53.25|0|8
A|BMA|20240701|15:40:52.208142|S|16|53.17|0|16
A|BMA|20240701|15:46:38.742723|S|4|52.98|0|4
A|BMA|20240701|15:50:18.645494|S|23|53.03|0|23
A|BMA|20240701|15:51:01.817438|S|15|52.97|0|15
A|BMBL|20240701|09:39:05.455844|S|200|10.56|0|200
A|BMBL|20240701|09:42:00.938144|S|258|10.56|0|258
A|BMBL|20240701|10:07:03.758814|S|5|10.38|0|5
A|BMBL|20240701|10:07:03.759302|S|271|10.38|0|271
A|BMBL|20240701|10:27:08.787279|S|2|10.25|0|2
A|BMBL|20240701|10:27:08.787290|S|22|10.25|0|22
A|BMBL|20240701|10:27:08.787301|S|76|10.25|0|76
A|BMBL|20240701|10:52:22.251236|S|100|10.15|0|100
A|BMBL|20240701|11:03:54.595551|S|100|10.17|0|100
A|BMBL|20240701|12:08:50.312024|S|56|10.09|0|56
A|BMBL|20240701|12:08:50.312038|S|44|10.09|0|44
A|BMBL|20240701|12:35:46.015467|S|126|10.005|0|126
A|BMBL|20240701|15:02:11.184066|S|52|9.92|0|52
A|BMBL|20240701|15:19:55.675756|S|76|9.9|0|76
A|BMBL|20240701|15:19:56.093885|S|224|9.9|0|224
A|BMBL|20240701|15:21:30.649426|S|100|9.885|0|100
A|BMBL|20240701|15:26:02.742002|S|233|9.925|0|233
A|BMBL|20240701|15:50:06.155582|S|100|9.94|0|100
A|BMBL|20240701|15:50:06.155686|S|100|9.94|0|100
A|BMBL|20240701|15:51:17.288099|S|100|9.92|0|100
A|BMBL|20240701|15:54:22.091096|S|66|9.9|0|66
A|BMBL|20240701|15:54:39.638108|S|6|9.9|0|6
A|BMBL|20240701|15:54:50.049913|S|100|9.9|0|100
A|BMEA|20240701|11:35:39.921868|S|100|4.64|0|100
A|BMEA|20240701|14:08:20.920275|S|51|4.45|0|51
A|BMEA|20240701|15:15:54.865448|S|8|4.5|0|8
A|BMEZ|20240701|12:08:57.213419|S|100|15.33|0|100
A|BMEZ|20240701|12:09:40.052440|S|100|15.34|0|100
A|BMEZ|20240701|13:13:50.389709|S|100|15.41|0|100
A|BMEZ|20240701|14:24:03.429622|S|49|15.47|0|49
A|BMEZ|20240701|14:24:03.429761|S|51|15.47|0|51
A|BMI|20240701|14:20:02.157078|S|2|185.62|0|2
A|BMI|20240701|14:20:52.377883|S|24|185.32|0|24
A|BMI|20240701|15:36:47.414029|S|1|184.99|0|1
A|BML PRJ|20240701|14:07:52.839550|S|52|22.85|0|52
A|BML PRL|20240701|11:35:53.099993|S|100|22.3|0|100
A|BML PRL|20240701|11:37:53.782071|S|100|22.3|0|100
A|BML PRL|20240701|11:38:06.084377|S|100|22.29|0|100
A|BML PRL|20240701|12:19:53.799886|S|100|22.28|0|100
A|BML PRL|20240701|12:35:52.608724|S|100|22.28|0|100
A|BML PRL|20240701|12:36:08.739247|S|100|22.31|0|100
A|BML PRL|20240701|15:12:30.322494|S|67|22.3|0|67
A|BMO|20240701|14:58:10.399074|S|19|83.41|0|19
A|BMO|20240701|15:19:14.199407|S|19|83.32|0|19
A|BMO|20240701|15:26:57.586269|S|42|83.27|0|42
A|BMO|20240701|15:36:24.007352|S|10|83.26|0|10
A|BMRC|20240701|15:55:22.071732|S|10|16.45|0|10
A|BMRN|20240701|09:31:09.549499|S|100|83.05|0|100
A|BMRN|20240701|10:40:02.450812|S|16|83.11|0|16
A|BMRN|20240701|12:56:24.163133|S|8|82.18|0|8
A|BMRN|20240701|13:41:04.404772|S|1|81.89|0|1
A|BMRN|20240701|14:25:38.295298|S|85|82.03|0|85
A|BMRN|20240701|15:10:26.800539|S|1|81.97|0|1
A|BMRN|20240701|15:25:35.361685|S|126|81.95|0|126
A|BMRN|20240701|15:25:35.361701|S|50|81.95|0|50
A|BMTX|20240701|15:57:20.549925|S|30|2.27|0|30
A|BMTX|20240701|16:00:00.055167|S|71|2.29|73550|66
A|BMVP|20240701|11:20:39.773947|S|100|43.77|0|100
A|BMY|20240701|09:42:32.902695|S|1|41.92|0|1
A|BMY|20240701|09:42:32.902929|S|4|41.92|0|4
A|BMY|20240701|09:59:01.431919|S|100|42.04|0|100
A|BMY|20240701|10:07:12.150430|S|1|42.14|0|1
A|BMY|20240701|10:16:08.799197|S|1|42.01|0|1
A|BMY|20240701|10:51:28.458609|S|3|41.74|0|3
A|BMY|20240701|10:51:28.458609|S|97|41.74|0|97
A|BMY|20240701|11:08:46.807232|S|26|41.675|0|26
A|BMY|20240701|11:20:15.797356|S|100|41.63|0|100
A|BMY|20240701|11:20:42.768386|S|89|41.65|0|89
A|BMY|20240701|11:22:58.881503|S|18|41.64|0|18
A|BMY|20240701|11:42:37.208453|S|3|41.58|0|3
A|BMY|20240701|11:42:37.208453|S|4|41.58|0|4
A|BMY|20240701|11:43:55.503149|S|100|41.58|0|100
A|BMY|20240701|11:44:06.746305|S|18|41.58|0|18
A|BMY|20240701|11:47:16.735337|S|100|41.54|0|100
A|BMY|20240701|11:48:13.181448|S|11|41.54|0|11
A|BMY|20240701|11:48:13.181448|S|6|41.54|0|6
A|BMY|20240701|11:48:37.677296|S|1|41.54|0|1
A|BMY|20240701|11:48:37.677399|S|5|41.54|0|5
A|BMY|20240701|11:52:34.680431|S|100|41.56|0|100
A|BMY|20240701|12:53:41.097815|S|100|41.27|0|100
A|BMY|20240701|13:07:49.655005|S|100|41.335|0|100
A|BMY|20240701|13:18:30.802257|S|100|41.29|0|100
A|BMY|20240701|13:20:46.071769|S|100|41.27|0|100
A|BMY|20240701|13:21:04.592630|S|100|41.25|0|100
A|BMY|20240701|13:21:12.158085|S|100|41.23|0|100
A|BMY|20240701|13:27:46.188406|S|1|41.25|0|1
A|BMY|20240701|13:29:38.403526|S|1|41.24|0|1
A|BMY|20240701|13:30:14.311112|S|99|41.24|0|99
A|BMY|20240701|13:30:14.312275|S|1|41.23|0|1
A|BMY|20240701|13:30:14.312305|S|99|41.23|0|99
A|BMY|20240701|14:52:33.488933|S|78|41.38|0|78
A|BMY|20240701|15:18:14.914880|S|1|41.19|0|1
A|BMY|20240701|15:46:18.870272|S|3|41.24|0|3
A|BMY|20240701|15:46:18.870272|S|1|41.24|0|1
A|BMY|20240701|15:46:28.559721|S|1|41.25|0|1
A|BMY|20240701|15:47:06.939935|S|1|41.25|0|1
A|BMY|20240701|15:48:17.320413|S|2|41.26|0|2
A|BMY|20240701|15:49:58.179981|S|5|41.25|0|5
A|BMY|20240701|15:52:44.355606|S|1|41.29|0|1
A|BMY|20240701|15:53:11.868387|S|100|41.28|0|100
A|BMY|20240701|15:55:14.005623|S|75|41.27|0|75
A|BMY|20240701|15:55:14.005673|S|1|41.27|0|1
A|BMY|20240701|15:55:18.392731|S|74|41.28|0|74
A|BMY|20240701|15:57:18.374401|S|1|41.28|0|1
A|BMY|20240701|15:58:48.784237|S|1|41.3|0|1
A|BN|20240701|12:26:14.718346|S|1|41.13|0|1
A|BN|20240701|14:44:42.356065|S|193|41.21|0|193
A|BN|20240701|14:48:55.192897|S|481|41.17|0|481
A|BN|20240701|15:03:55.948176|S|16|41.08|0|16
A|BN|20240701|15:15:46.442494|S|39|40.94|0|39
A|BN|20240701|15:27:29.875727|S|175|40.96|0|175
A|BN|20240701|15:27:57.672251|S|1|40.96|0|1
A|BN|20240701|15:28:02.744901|S|11|40.96|0|11
A|BN|20240701|15:29:34.344064|S|194|40.96|0|194
A|BN|20240701|15:30:13.545383|S|100|40.96|0|100
A|BN|20240701|15:40:27.832387|S|100|41.01|0|100
A|BN|20240701|15:45:25.345670|S|100|41.04|0|100
A|BN|20240701|15:45:25.347924|S|100|41.06|0|100
A|BN|20240701|15:50:55.267186|S|100|41.03|0|100
A|BN|20240701|15:50:55.267199|S|100|41.03|0|100
A|BN|20240701|15:58:17.955405|S|100|40.96|0|100
A|BN|20240701|15:58:18.650828|S|100|40.97|0|100
A|BNAI|20240701|11:22:14.214718|E|100|3.85|0|100
A|BNAI|20240701|11:22:24.270413|S|10|3.77|0|10
A|BNAI|20240701|11:22:24.270493|S|10|3.77|0|10
A|BNAI|20240701|11:22:24.270567|S|10|3.77|0|10
A|BNAI|20240701|11:22:24.270634|S|10|3.77|0|10
A|BNAI|20240701|11:22:24.270710|S|10|3.77|0|10
A|BND|20240701|09:54:19.718879|S|2|71.61|0|2
A|BND|20240701|10:19:57.074135|S|100|71.55|0|100
A|BND|20240701|10:19:57.074272|S|200|71.55|0|200
A|BND|20240701|12:43:28.754349|S|200|71.45|0|200
A|BND|20240701|13:40:14.666229|S|800|71.435|0|800
A|BND|20240701|13:55:42.431747|S|20|71.43|0|20
A|BND|20240701|14:15:11.670386|S|100|71.41|0|100
A|BND|20240701|14:20:18.009525|S|800|71.405|0|800
A|BND|20240701|14:55:10.393907|S|200|71.46|0|200
A|BND|20240701|14:55:10.393908|S|200|71.46|0|200
A|BND|20240701|14:55:10.393908|S|100|71.46|0|100
A|BND|20240701|14:55:10.393976|S|100|71.46|0|100
A|BND|20240701|14:55:10.393977|S|100|71.46|0|100
A|BND|20240701|14:55:10.393977|S|100|71.46|0|100
A|BND|20240701|14:55:55.787326|S|85|71.45|0|85
A|BND|20240701|15:07:28.862533|S|100|71.44|0|100
A|BND|20240701|15:17:25.280864|S|240|71.43|0|240
A|BND|20240701|15:28:15.995960|S|100|71.43|0|100
A|BND|20240701|15:28:15.995960|S|236|71.43|0|236
A|BND|20240701|15:28:15.995961|S|44|71.43|0|44
A|BND|20240701|15:33:25.091820|S|100|71.43|0|100
A|BND|20240701|15:34:38.610501|S|100|71.43|0|100
A|BND|20240701|15:38:33.226539|S|100|71.43|0|100
A|BND|20240701|15:41:52.330656|S|100|71.44|0|100
A|BND|20240701|15:51:33.261369|S|800|71.445|0|800
A|BNDX|20240701|10:16:27.887021|S|5|48.45|0|5
A|BNDX|20240701|10:16:39.855491|S|100|48.445|0|100
A|BNDX|20240701|10:16:39.855576|S|500|48.445|0|500
A|BNDX|20240701|10:23:15.187671|S|100|48.435|0|100
A|BNDX|20240701|11:28:07.617712|S|85|48.41|0|85
A|BNDX|20240701|11:45:02.048690|S|40|48.405|0|40
A|BNDX|20240701|12:46:02.951251|S|37|48.41|0|37
A|BNDX|20240701|12:46:02.951251|S|100|48.41|0|100
A|BNDX|20240701|12:59:34.123460|S|128|48.4|0|128
A|BNDX|20240701|14:55:10.407716|S|30|48.42|0|30
A|BNDX|20240701|15:55:14.980950|S|100|48.42|0|100
A|BNDX|20240701|15:55:19.402674|S|100|48.42|0|100
A|BNDX|20240701|15:55:22.447334|S|100|48.42|0|100
A|BNDX|20240701|15:55:27.446353|S|100|48.42|0|100
A|BNDX|20240701|15:55:30.707507|S|200|48.42|0|200
A|BNED|20240701|15:38:18.741213|S|100|6.13|0|100
A|BNED|20240701|15:38:18.741214|S|100|6.13|0|100
A|BNED|20240701|15:40:41.417491|S|11|6.11|0|11
A|BNED|20240701|15:40:41.417728|S|59|6.11|0|59
A|BNED|20240701|15:40:41.417779|S|30|6.11|0|30
A|BNED|20240701|15:41:20.633878|S|88|6.1|0|88
A|BNED|20240701|15:41:48.263316|S|81|6.07|0|81
A|BNGO|20240701|14:10:39.332237|E|100|.662|0|100
A|BNGO|20240701|14:11:09.144950|E|100|.662|0|100
A|BNGO|20240701|14:13:25.621167|E|100|.662|0|100
A|BNKU|20240701|10:05:32.639347|S|406|32.01|0|406
A|BNKU|20240701|10:05:32.662662|S|29|32.01|0|29
A|BNKU|20240701|10:05:32.705871|S|31|32.01|0|31
A|BNL|20240701|11:29:22.818885|S|125|15.6|0|125
A|BNL|20240701|14:47:36.244663|S|134|15.71|0|134
A|BNL|20240701|15:12:38.404584|S|100|15.73|0|100
A|BNL|20240701|15:52:23.246902|S|100|15.69|0|100
A|BNL|20240701|15:56:01.451348|S|51|15.665|0|51
A|BNL|20240701|15:58:36.546402|S|133|15.66|0|133
A|BNO|20240701|09:37:02.504737|S|100|32.49|0|100
A|BNO|20240701|10:00:51.679729|S|100|32.44|0|100
A|BNO|20240701|10:08:32.382234|S|100|32.42|0|100
A|BNO|20240701|10:14:39.076347|S|100|32.355|0|100
A|BNO|20240701|10:16:37.159886|S|100|32.33|0|100
A|BNO|20240701|10:18:44.180622|S|100|32.31|0|100
A|BNO|20240701|10:18:51.260630|S|100|32.31|0|100
A|BNO|20240701|10:18:57.631062|S|100|32.31|0|100
A|BNO|20240701|10:19:12.031942|S|100|32.31|0|100
A|BNO|20240701|10:20:14.268388|S|100|32.28|0|100
A|BNO|20240701|10:21:52.330748|S|100|32.28|0|100
A|BNO|20240701|10:22:21.421717|S|100|32.27|0|100
A|BNO|20240701|10:25:04.109258|S|100|32.29|0|100
A|BNO|20240701|10:28:50.441463|S|100|32.3|0|100
A|BNO|20240701|10:30:09.273220|S|100|32.29|0|100
A|BNO|20240701|10:42:05.926094|S|100|32.28|0|100
A|BNO|20240701|11:09:33.637439|S|100|32.52|0|100
A|BNO|20240701|11:15:18.899786|S|100|32.53|0|100
A|BNO|20240701|11:21:04.161635|S|100|32.57|0|100
A|BNO|20240701|11:39:18.056153|S|100|32.65|0|100
A|BNO|20240701|12:00:27.569884|S|100|32.69|0|100
A|BNO|20240701|12:06:11.912421|S|100|32.71|0|100
A|BNO|20240701|12:15:24.271089|S|100|32.65|0|100
A|BNO|20240701|12:30:00.014557|S|100|32.71|0|100
A|BNO|20240701|12:45:14.820590|S|200|32.72|0|200
A|BNO|20240701|13:40:38.143330|S|100|32.74|0|100
A|BNO|20240701|13:50:13.881382|S|100|32.76|0|100
A|BNO|20240701|13:59:14.202563|S|100|32.76|0|100
A|BNO|20240701|14:00:00.192413|S|100|32.76|0|100
A|BNO|20240701|14:14:24.784970|S|100|32.79|0|100
A|BNO|20240701|15:21:07.531401|S|100|32.84|0|100
A|BNO|20240701|15:33:07.801336|S|100|32.88|0|100
A|BNO|20240701|15:49:37.958942|S|100|32.85|0|100
A|BNO|20240701|15:49:37.975347|S|100|32.85|0|100
A|BNO|20240701|15:49:38.037370|S|100|32.85|0|100
A|BNS|20240701|10:07:30.764377|S|4|46.03|0|4
A|BNS|20240701|10:09:34.114010|S|7|46.04|0|7
A|BNS|20240701|10:09:42.366787|S|4|46.03|0|4
A|BNS|20240701|10:09:42.366788|S|3|46.03|0|3
A|BNS|20240701|10:10:07.744242|S|14|46.02|0|14
A|BNS|20240701|10:10:43.789510|S|6|46.01|0|6
A|BNS|20240701|10:18:20.829218|S|3|45.94|0|3
A|BNS|20240701|10:18:20.829218|S|2|45.94|0|2
A|BNS|20240701|10:31:03.846744|S|158|45.73|0|158
A|BNS|20240701|11:06:53.136218|S|2|45.68|0|2
A|BNS|20240701|11:06:53.136218|S|3|45.68|0|3
A|BNS|20240701|11:24:24.436482|S|5|45.65|0|5
A|BNS|20240701|11:37:20.836069|S|3|45.68|0|3
A|BNS|20240701|11:37:20.836070|S|2|45.68|0|2
A|BNS|20240701|11:41:20.975545|S|11|45.73|0|11
A|BNS|20240701|11:45:04.555982|S|100|45.745|0|100
A|BNS|20240701|11:45:04.555983|S|200|45.74|0|200
A|BNS|20240701|12:03:51.737676|S|76|45.66|0|76
A|BNS|20240701|12:15:43.623773|S|100|45.665|0|100
A|BNS|20240701|12:15:43.692742|S|274|45.67|0|274
A|BNS|20240701|12:15:43.692752|S|126|45.67|0|126
A|BNS|20240701|13:19:31.282242|S|1|45.81|0|1
A|BNS|20240701|13:36:01.231643|S|7|45.79|0|7
A|BNS|20240701|13:55:54.795270|S|300|45.73|0|300
A|BNS|20240701|14:11:25.719394|S|1|45.8|0|1
A|BNS|20240701|14:11:34.277433|S|7|45.76|0|7
A|BNS|20240701|14:27:13.747824|S|300|45.72|0|300
A|BNS|20240701|14:55:18.238632|S|1|45.66|0|1
A|BNS|20240701|14:55:18.238632|S|1|45.66|0|1
A|BNS|20240701|14:55:34.357546|S|1|45.66|0|1
A|BNS|20240701|14:58:14.370680|S|3|45.66|0|3
A|BNS|20240701|15:14:57.188355|S|37|45.67|0|37
A|BNS|20240701|15:21:06.213850|S|31|45.69|0|31
A|BNS|20240701|15:24:06.679979|S|1|45.66|0|1
A|BNS|20240701|15:24:06.679979|S|2|45.66|0|2
A|BNS|20240701|15:30:46.434644|S|300|45.64|0|300
A|BNS|20240701|15:36:45.248230|S|500|45.65|0|500
A|BNS|20240701|15:41:22.321365|S|12|45.64|0|12
A|BNS|20240701|15:41:22.321760|S|39|45.64|0|39
A|BNS|20240701|15:41:37.497991|S|400|45.63|0|400
A|BNS|20240701|15:41:37.498737|S|400|45.63|0|400
A|BNS|20240701|15:48:10.433819|S|50|45.63|0|50
A|BNS|20240701|15:48:10.435628|S|400|45.63|0|400
A|BNS|20240701|15:48:15.694479|S|400|45.63|0|400
A|BNS|20240701|15:51:48.371647|S|10|45.63|0|10
A|BNS|20240701|15:51:50.232682|S|38|45.6|0|38
A|BNS|20240701|15:54:08.374623|S|15|45.57|0|15
A|BNS|20240701|15:55:06.378575|S|400|45.56|0|400
A|BNTX|20240701|10:23:36.225471|S|2|80.75|0|2
A|BNTX|20240701|11:04:42.039725|S|10|80.42|0|10
A|BNTX|20240701|11:37:20.558774|S|10|79.47|0|10
A|BNTX|20240701|12:25:08.841521|S|21|78.93|0|21
A|BNTX|20240701|12:25:08.841521|S|2|78.95|0|2
A|BNTX|20240701|12:25:08.841522|S|2|78.93|0|2
A|BNTX|20240701|12:25:08.841660|S|2|78.93|0|2
A|BNTX|20240701|12:41:34.214575|S|15|78.91|0|15
A|BNTX|20240701|12:51:53.861958|S|16|78.97|0|16
A|BNTX|20240701|13:16:46.723783|S|7|78.76|0|7
A|BNTX|20240701|13:16:46.723783|S|4|78.76|0|4
A|BNTX|20240701|13:30:22.235661|S|3|78.85|0|3
A|BNTX|20240701|13:30:49.044217|S|16|78.85|0|16
A|BNTX|20240701|13:44:52.890607|S|18|78.85|0|18
A|BNTX|20240701|14:39:41.647500|S|100|78.77|0|100
A|BNTX|20240701|14:41:32.445892|S|20|78.85|0|20
A|BNTX|20240701|14:52:29.683967|S|1|79.09|0|1
A|BNTX|20240701|15:15:16.051274|S|100|78.895|0|100
A|BNTX|20240701|15:15:16.051377|S|100|78.895|0|100
A|BNTX|20240701|15:51:10.581976|S|2|78.76|0|2
A|BNTX|20240701|15:53:32.105141|S|1|78.76|0|1
A|BNY|20240701|12:43:50.077637|S|100|10.65|0|100
A|BNY|20240701|13:42:53.730714|S|100|10.66|0|100
A|BOC|20240701|10:57:14.406924|S|25|13.04|0|25
A|BOC|20240701|11:03:17.542612|S|1|13.01|0|1
A|BOC|20240701|11:08:47.460184|S|2|13.06|0|2
A|BOC|20240701|11:13:18.768609|S|2|13.03|0|2
A|BOC|20240701|12:11:42.590178|S|25|13.12|0|25
A|BOC|20240701|12:11:42.628183|S|25|13.14|0|25
A|BOC|20240701|14:21:20.751993|S|1|13.1|0|1
A|BOC|20240701|14:21:20.751994|S|1|13.1|0|1
A|BOC|20240701|14:21:20.751994|S|1|13.1|0|1
A|BOC|20240701|14:46:16.486646|S|1|13.13|0|1
A|BOC|20240701|14:46:16.486646|S|1|13.13|0|1
A|BOC|20240701|14:52:38.204669|S|2|13.12|0|2
A|BOC|20240701|15:14:54.927337|S|1|13.13|0|1
A|BOC|20240701|15:14:54.927337|S|2|13.13|0|2
A|BOC|20240701|15:14:54.927337|S|1|13.13|0|1
A|BOC|20240701|15:14:54.927338|S|1|13.13|0|1
A|BOC|20240701|15:14:54.927338|S|40|13.13|0|40
A|BOC|20240701|15:14:54.927339|S|5|13.13|0|5
A|BOC|20240701|15:14:54.927339|S|5|13.13|0|5
A|BOC|20240701|15:30:06.833230|S|10|13.08|0|10
A|BOC|20240701|15:30:06.833230|S|30|13.08|0|30
A|BOC|20240701|15:30:06.833231|S|2|13.08|0|2
A|BOC|20240701|15:30:06.833232|S|1|13.08|0|1
A|BOC|20240701|15:30:06.833232|S|1|13.08|0|1
A|BOE|20240701|14:48:22.907784|S|100|10.62|0|100
A|BOE|20240701|14:48:50.092977|S|100|10.63|0|100
A|BOH|20240701|11:18:23.398350|S|89|57.54|0|89
A|BOH|20240701|11:18:23.398350|S|95|57.54|0|95
A|BOH|20240701|11:19:11.408801|S|128|57.47|0|128
A|BOH|20240701|14:51:23.486783|S|53|57.69|0|53
A|BOH|20240701|15:11:09.029208|S|7|57.55|0|7
A|BOH|20240701|15:23:12.930668|S|18|57.56|0|18
A|BOH|20240701|15:40:14.583054|S|16|57.52|0|16
A|BOH|20240701|15:40:14.586058|S|15|57.52|0|15
A|BOIL|20240701|09:32:41.562968|S|100|15.12|0|100
A|BOIL|20240701|09:33:53.268593|S|100|15.15|0|100
A|BOIL|20240701|09:40:06.831109|S|100|15.11|0|100
A|BOIL|20240701|09:40:06.831109|S|100|15.11|0|100
A|BOIL|20240701|09:40:10.505545|S|100|15.12|0|100
A|BOIL|20240701|09:40:40.107861|S|100|15.13|0|100
A|BOIL|20240701|09:41:12.009871|S|100|15.15|0|100
A|BOIL|20240701|09:41:16.745094|S|100|15.15|0|100
A|BOIL|20240701|09:41:38.584686|S|100|15.19|0|100
A|BOIL|20240701|09:41:39.993654|S|100|15.18|0|100
A|BOIL|20240701|09:42:00.730641|S|100|15.25|0|100
A|BOIL|20240701|09:43:18.576389|S|192|15.3|0|192
A|BOIL|20240701|09:43:27.489436|S|100|15.28|0|100
A|BOIL|20240701|09:45:55.264195|S|100|15.28|0|100
A|BOIL|20240701|09:46:12.025594|S|100|15.28|0|100
A|BOIL|20240701|09:46:12.039031|S|300|15.27|0|300
A|BOIL|20240701|09:46:17.157193|S|2|15.27|0|2
A|BOIL|20240701|09:46:44.645953|S|100|15.26|0|100
A|BOIL|20240701|09:46:54.363695|E|100|15.24|0|100
A|BOIL|20240701|09:47:09.066480|S|100|15.24|0|100
A|BOIL|20240701|09:47:09.067311|S|40|15.23|0|40
A|BOIL|20240701|09:47:12.034005|S|100|15.2|0|100
A|BOIL|20240701|09:48:11.696672|S|100|15.2|0|100
A|BOIL|20240701|09:48:30.970965|S|137|15.215|0|137
A|BOIL|20240701|09:48:30.970965|S|100|15.21|0|100
A|BOIL|20240701|09:48:30.970965|S|100|15.21|0|100
A|BOIL|20240701|09:48:34.687356|S|100|15.2|0|100
A|BOIL|20240701|09:49:13.670783|S|100|15.18|0|100
A|BOIL|20240701|09:49:27.611436|S|100|15.19|0|100
A|BOIL|20240701|09:50:57.264662|S|100|15.25|0|100
A|BOIL|20240701|09:51:21.492097|S|175|15.22|0|175
A|BOIL|20240701|09:51:21.492543|S|100|15.21|0|100
A|BOIL|20240701|09:51:56.275653|S|100|15.2|0|100
A|BOIL|20240701|09:52:03.763227|S|100|15.17|0|100
A|BOIL|20240701|09:52:19.743626|S|100|15.08|0|100
A|BOIL|20240701|09:52:29.616172|S|100|15.06|0|100
A|BOIL|20240701|09:53:39.641101|S|100|15.08|0|100
A|BOIL|20240701|09:54:14.723134|S|100|15.07|0|100
A|BOIL|20240701|09:55:45.159653|S|100|15.07|0|100
A|BOIL|20240701|09:56:25.885583|S|100|15.08|0|100
A|BOIL|20240701|09:56:52.810528|S|100|15.06|0|100
A|BOIL|20240701|09:57:56.719507|S|100|15.05|0|100
A|BOIL|20240701|09:58:00.672383|S|100|15.03|0|100
A|BOIL|20240701|10:09:31.554018|S|100|15|0|100
A|BOIL|20240701|10:23:07.853883|S|128|14.885|0|128
A|BOIL|20240701|10:24:33.465233|S|128|14.815|0|128
A|BOIL|20240701|10:24:33.465233|S|2|14.81|0|2
A|BOIL|20240701|10:24:33.465233|S|100|14.81|0|100
A|BOIL|20240701|10:24:59.169784|S|100|14.75|0|100
A|BOIL|20240701|10:26:47.643312|S|22|14.74|0|22
A|BOIL|20240701|10:38:47.454390|S|100|14.67|0|100
A|BOIL|20240701|10:43:02.461327|S|100|14.66|0|100
A|BOIL|20240701|10:48:44.731189|S|100|14.51|0|100
A|BOIL|20240701|10:50:02.863498|S|100|14.52|0|100
A|BOIL|20240701|10:51:31.884695|S|100|14.46|0|100
A|BOIL|20240701|10:52:23.043933|S|100|14.5|0|100
A|BOIL|20240701|10:54:45.342002|S|21|14.56|0|21
A|BOIL|20240701|10:54:45.342002|S|16|14.56|0|16
A|BOIL|20240701|10:54:45.342002|S|10|14.56|0|10
A|BOIL|20240701|10:54:51.285600|S|100|14.53|0|100
A|BOIL|20240701|10:55:39.387304|S|200|14.59|0|200
A|BOIL|20240701|11:05:38.256986|S|151|14.565|0|151
A|BOIL|20240701|11:26:07.965948|S|100|14.44|0|100
A|BOIL|20240701|11:26:07.965948|S|189|14.445|0|189
A|BOIL|20240701|11:32:13.661792|S|100|14.54|0|100
A|BOIL|20240701|11:52:23.474975|S|100|14.44|0|100
A|BOIL|20240701|11:52:29.683984|S|22|14.45|0|22
A|BOIL|20240701|12:14:40.502434|S|100|14.45|0|100
A|BOIL|20240701|12:16:27.253902|S|100|14.44|0|100
A|BOIL|20240701|12:20:23.594762|S|100|14.46|0|100
A|BOIL|20240701|12:24:08.020369|S|100|14.48|0|100
A|BOIL|20240701|12:27:56.884001|S|189|14.445|0|189
A|BOIL|20240701|12:27:56.884001|S|100|14.44|0|100
A|BOIL|20240701|12:28:26.966914|S|100|14.46|0|100
A|BOIL|20240701|12:36:39.499283|S|10|14.47|0|10
A|BOIL|20240701|12:36:39.499283|S|25|14.47|0|25
A|BOIL|20240701|12:36:39.499283|S|12|14.47|0|12
A|BOIL|20240701|12:42:56.413428|S|100|14.505|0|100
A|BOIL|20240701|12:46:41.130907|S|100|14.47|0|100
A|BOIL|20240701|12:46:52.901633|S|100|14.44|0|100
A|BOIL|20240701|12:49:38.396015|S|40|14.44|0|40
A|BOIL|20240701|12:55:46.682966|S|200|14.48|0|200
A|BOIL|20240701|12:57:54.120516|S|100|14.46|0|100
A|BOIL|20240701|13:02:18.244740|S|100|14.47|0|100
A|BOIL|20240701|13:19:19.199268|S|2|14.54|0|2
A|BOIL|20240701|13:25:49.622854|S|237|14.525|0|237
A|BOIL|20240701|13:25:49.622854|S|100|14.52|0|100
A|BOIL|20240701|13:25:49.622855|S|50|14.52|0|50
A|BOIL|20240701|13:40:37.896854|S|100|14.55|0|100
A|BOIL|20240701|14:15:02.407687|S|100|14.4|0|100
A|BOIL|20240701|14:17:24.161964|S|100|14.4|0|100
A|BOIL|20240701|14:23:04.255536|S|100|14.38|0|100
A|BOIL|20240701|14:25:01.108517|S|100|14.36|0|100
A|BOIL|20240701|14:28:30.145586|S|100|14.32|0|100
A|BOIL|20240701|14:32:08.808474|S|100|14.32|0|100
A|BOIL|20240701|14:33:06.161462|S|100|14.31|0|100
A|BOIL|20240701|14:33:12.109709|S|100|14.31|0|100
A|BOIL|20240701|14:33:23.111067|S|100|14.32|0|100
A|BOIL|20240701|14:34:08.322653|S|100|14.29|0|100
A|BOIL|20240701|14:38:55.402420|S|100|14.3|0|100
A|BOIL|20240701|14:42:51.558365|S|100|14.32|0|100
A|BOIL|20240701|14:46:14.691150|S|278|14.315|0|278
A|BOIL|20240701|14:46:14.691151|S|100|14.31|0|100
A|BOIL|20240701|14:53:19.367164|S|37|14.35|0|37
A|BOIL|20240701|14:53:19.367164|S|3|14.35|0|3
A|BOIL|20240701|15:06:25.403209|S|900|14.36|0|900
A|BOIL|20240701|15:10:07.282442|S|500|14.355|0|500
A|BOIL|20240701|15:15:41.730689|S|100|14.35|0|100
A|BOIL|20240701|15:27:00.424201|S|100|14.35|0|100
A|BOIL|20240701|15:36:36.909920|S|200|14.35|0|200
A|BOIL|20240701|15:37:35.259087|S|500|14.345|0|500
A|BOIL|20240701|15:47:27.804881|S|100|14.32|0|100
A|BOIL|20240701|15:50:23.979383|S|381|14.31|0|381
A|BOIL|20240701|15:54:23.379096|S|100|14.29|0|100
A|BOIL|20240701|15:55:13.630797|S|100|14.29|0|100
A|BOIL|20240701|15:55:16.192066|S|432|14.28|0|432
A|BOIL|20240701|15:55:16.202373|S|100|14.27|0|100
A|BOIL|20240701|15:58:55.191185|E|200|14.295|0|200
A|BOKF|20240701|10:49:29.941953|S|77|91.17|0|77
A|BOKF|20240701|12:36:32.589772|S|100|91.22|0|100
A|BOKF|20240701|13:09:42.252609|S|1|91.46|0|1
A|BOKF|20240701|13:09:42.254541|S|1|91.46|0|1
A|BOKF|20240701|15:27:20.036207|S|17|90.96|0|17
A|BOKF|20240701|15:29:11.297355|S|11|90.96|0|11
A|BOKF|20240701|15:35:13.207259|S|5|91.11|0|5
A|BOLD|20240701|12:02:30.019893|S|33|3.9|0|33
A|BOLD|20240701|15:04:04.617629|E|14|3.89|0|14
A|BOLT|20240701|11:07:58.984647|S|2|.7321|0|2
A|BOOM|20240701|13:48:21.653619|S|1|14.26|0|1
A|BOOM|20240701|15:46:51.159181|S|37|14.19|0|37
A|BOOM|20240701|15:47:20.501305|S|1|14.2|0|1
A|BOOM|20240701|15:50:27.230740|S|1|14.21|0|1
A|BOOM|20240701|15:55:40.132026|S|3|14.18|0|3
A|BOOT|20240701|10:10:12.183392|S|128|128.02|0|128
A|BOOT|20240701|10:19:35.800085|S|100|127.49|0|100
A|BOOT|20240701|10:41:58.996228|S|123|127.84|0|123
A|BOOT|20240701|10:41:59.154004|S|30|127.82|0|30
A|BOOT|20240701|10:50:37.149431|S|129|128.73|0|129
A|BOOT|20240701|11:05:29.186882|S|3|129.09|0|3
A|BOOT|20240701|11:24:12.163506|S|1|127.97|0|1
A|BOOT|20240701|11:36:24.293593|S|100|128.73|0|100
A|BOOT|20240701|11:36:24.293593|S|100|128.73|0|100
A|BOOT|20240701|11:36:24.293686|S|5|128.72|0|5
A|BOOT|20240701|11:36:24.293741|S|100|128.72|0|100
A|BOOT|20240701|11:36:24.293850|S|8|128.72|0|8
A|BOOT|20240701|12:19:45.731256|S|100|128.46|0|100
A|BOOT|20240701|12:34:40.345186|S|1|128.58|0|1
A|BOOT|20240701|12:58:00.100037|S|1|128.43|0|1
A|BOOT|20240701|13:02:25.113502|S|1|128.43|0|1
A|BOOT|20240701|14:03:09.754541|S|1|129.055|0|1
A|BOOT|20240701|14:30:20.205713|S|1|129.22|0|1
A|BOOT|20240701|14:48:40.906035|S|116|129.43|0|116
A|BOOT|20240701|15:17:22.731893|S|100|130.3|0|100
A|BOOT|20240701|15:18:01.531852|S|8|130.16|0|8
A|BOOT|20240701|15:18:01.531852|S|32|130.16|0|32
A|BOOT|20240701|15:33:30.021640|S|9|130.31|0|9
A|BOOT|20240701|15:34:14.261395|S|29|130.37|0|29
A|BOOT|20240701|15:34:33.527337|S|6|130.43|0|6
A|BOOT|20240701|15:41:57.936660|S|1|130.57|0|1
A|BOOT|20240701|15:48:18.645587|S|100|130.63|0|100
A|BOOT|20240701|15:50:16.263352|S|66|130.55|0|66
A|BOOT|20240701|15:51:07.993097|S|1|130.66|0|1
A|BOOT|20240701|15:51:11.986504|S|1|130.66|0|1
A|BOOT|20240701|15:53:23.240084|S|100|130.27|0|100
A|BOOT|20240701|15:55:06.172046|S|76|129.83|0|76
A|BOOT|20240701|15:56:12.025893|S|5|130.02|0|5
A|BOOT|20240701|15:58:08.861688|S|100|129.85|0|100
A|BORR|20240701|09:37:12.466293|S|100|6.375|0|100
A|BORR|20240701|09:44:05.290020|S|100|6.38|0|100
A|BORR|20240701|09:57:47.931295|S|20|6.36|0|20
A|BORR|20240701|09:57:47.931305|S|76|6.36|0|76
A|BORR|20240701|10:02:13.292731|S|1|6.39|0|1
A|BORR|20240701|10:02:13.292731|S|2|6.39|0|2
A|BORR|20240701|10:02:13.292731|S|1|6.39|0|1
A|BORR|20240701|10:04:20.605958|S|1|6.42|0|1
A|BORR|20240701|10:04:20.605958|S|1|6.42|0|1
A|BORR|20240701|10:07:40.202745|S|1|6.41|0|1
A|BORR|20240701|10:07:40.202745|S|1|6.41|0|1
A|BORR|20240701|10:13:04.864347|S|1|6.37|0|1
A|BORR|20240701|10:13:04.864347|S|1|6.37|0|1
A|BORR|20240701|10:17:54.396950|S|1|6.36|0|1
A|BORR|20240701|10:17:54.396951|S|1|6.36|0|1
A|BORR|20240701|10:42:53.008265|S|100|6.345|0|100
A|BORR|20240701|11:11:02.182081|S|100|6.33|0|100
A|BORR|20240701|11:20:10.906245|S|300|6.34|0|300
A|BORR|20240701|11:31:21.773725|S|300|6.31|0|300
A|BORR|20240701|11:50:55.922722|S|460|6.3|0|460
A|BORR|20240701|11:50:55.922765|S|300|6.3|0|300
A|BORR|20240701|11:50:55.922765|S|40|6.3|0|40
A|BORR|20240701|11:56:16.802463|S|100|6.3|0|100
A|BORR|20240701|11:56:16.802463|S|1|6.3|0|1
A|BORR|20240701|12:04:15.275688|S|100|6.305|0|100
A|BORR|20240701|12:04:16.027335|S|200|6.305|0|200
A|BORR|20240701|12:04:30.000354|S|100|6.305|0|100
A|BORR|20240701|12:19:13.611823|S|100|6.305|0|100
A|BORR|20240701|12:19:14.401800|S|198|6.305|0|198
A|BORR|20240701|12:20:57.557360|S|500|6.31|0|500
A|BORR|20240701|12:29:58.136805|S|400|6.31|0|400
A|BORR|20240701|12:29:58.136805|S|500|6.31|0|500
A|BORR|20240701|12:29:58.136805|S|300|6.31|0|300
A|BORR|20240701|12:34:05.239352|S|30|6.32|0|30
A|BORR|20240701|12:40:12.316981|S|100|6.325|0|100
A|BORR|20240701|13:12:25.807822|S|166|6.31|0|166
A|BORR|20240701|13:12:25.807832|S|34|6.31|0|34
A|BORR|20240701|13:43:23.080816|S|100|6.305|0|100
A|BORR|20240701|14:16:41.730819|S|68|6.3|0|68
A|BORR|20240701|14:16:41.730820|S|800|6.3|0|800
A|BORR|20240701|14:39:12.078782|S|100|6.255|0|100
A|BORR|20240701|14:39:12.844645|S|100|6.255|0|100
A|BORR|20240701|15:04:53.005618|S|100|6.25|0|100
A|BORR|20240701|15:04:53.005618|S|2|6.25|0|2
A|BORR|20240701|15:08:45.763696|S|9|6.25|0|9
A|BORR|20240701|15:08:45.763696|S|5|6.25|0|5
A|BORR|20240701|15:11:02.624760|S|100|6.255|0|100
A|BORR|20240701|15:26:58.054833|S|467|6.265|0|467
A|BORR|20240701|15:33:10.700910|S|100|6.28|0|100
A|BORR|20240701|15:47:05.108414|S|100|6.28|0|100
A|BORR|20240701|15:56:10.517741|S|100|6.265|0|100
A|BORR|20240701|15:56:15.315221|S|300|6.265|0|300
A|BORR|20240701|15:58:22.878631|S|58|6.26|0|58
A|BORR|20240701|15:58:22.880055|S|100|6.255|0|100
A|BORR|20240701|15:58:24.467073|S|200|6.255|0|200
A|BORR|20240701|15:58:49.982783|S|1|6.255|0|1
A|BORR|20240701|15:58:49.982857|S|200|6.255|0|200
A|BOTJ|20240701|15:47:35.180587|S|1|10.72|0|1
A|BOTZ|20240701|11:29:18.344582|S|70|30.79|0|70
A|BOTZ|20240701|11:29:18.345038|S|30|30.79|0|30
A|BOTZ|20240701|15:02:25.803891|S|100|30.69|0|100
A|BOTZ|20240701|15:20:21.936789|S|100|30.72|0|100
A|BOTZ|20240701|15:26:49.420742|S|100|30.7|0|100
A|BOTZ|20240701|15:26:55.926478|E|20|30.69|0|20
A|BOTZ|20240701|15:26:57.581662|S|80|30.69|0|80
A|BOW|20240701|09:57:55.054220|S|83|24.69|0|83
A|BOW|20240701|10:16:39.166514|S|74|25.09|0|74
A|BOW|20240701|10:57:11.199147|S|74|25.24|0|74
A|BOW|20240701|14:47:16.363543|S|100|24.64|0|100
A|BOW|20240701|14:50:02.342296|S|72|24.69|0|72
A|BOWL|20240701|10:57:59.342288|S|100|14.49|0|100
A|BOWL|20240701|11:40:11.837662|S|1|14.21|0|1
A|BOWL|20240701|11:41:27.993603|S|1|14.19|0|1
A|BOWL|20240701|11:49:20.224313|S|1|14.16|0|1
A|BOWL|20240701|11:49:30.241618|S|2|14.13|0|2
A|BOWL|20240701|12:02:32.681145|S|1|14.19|0|1
A|BOWL|20240701|12:29:39.851828|S|100|14.04|0|100
A|BOWL|20240701|12:29:39.852302|S|100|14.04|0|100
A|BOWL|20240701|15:40:25.759609|S|55|14.28|0|55
A|BOWL|20240701|15:46:59.565757|S|100|14.32|0|100
A|BOWL|20240701|15:49:46.599566|S|79|14.33|0|79
A|BOWL|20240701|15:49:46.599580|S|121|14.33|0|121
A|BOWL|20240701|15:50:20.853604|S|200|14.35|0|200
A|BOWL|20240701|15:52:16.098771|S|100|14.36|0|100
A|BOWL|20240701|15:52:59.704765|S|200|14.37|0|200
A|BOWL|20240701|15:52:59.704765|S|100|14.37|0|100
A|BOWL|20240701|15:54:35.718479|S|100|14.38|0|100
A|BOWL|20240701|15:54:35.718479|S|100|14.38|0|100
A|BOWL|20240701|15:54:35.718479|S|200|14.38|0|200
A|BOWL|20240701|15:54:54.433122|S|100|14.38|0|100
A|BOWL|20240701|15:54:54.433122|S|200|14.38|0|200
A|BOWL|20240701|15:55:19.650608|S|100|14.37|0|100
A|BOWL|20240701|15:55:19.650608|S|100|14.37|0|100
A|BOWL|20240701|15:55:38.276180|S|100|14.37|0|100
A|BOWL|20240701|15:56:05.930706|S|200|14.35|0|200
A|BOWL|20240701|15:56:35.351014|S|200|14.36|0|200
A|BOWL|20240701|15:57:15.475976|S|200|14.36|0|200
A|BOWL|20240701|15:57:15.475976|S|200|14.36|0|200
A|BOWL|20240701|15:57:51.119737|S|300|14.34|0|300
A|BOX|20240701|09:42:20.020595|S|226|26.36|0|226
A|BOX|20240701|10:04:46.567677|S|15|26.31|0|15
A|BOX|20240701|10:04:46.567677|S|90|26.31|0|90
A|BOX|20240701|10:42:13.084748|S|13|26.43|0|13
A|BOX|20240701|10:48:03.168928|S|1|26.47|0|1
A|BOX|20240701|10:57:33.448219|S|2|26.45|0|2
A|BOX|20240701|12:38:27.212834|S|1|26.45|0|1
A|BOX|20240701|13:40:45.362214|S|1|26.38|0|1
A|BOX|20240701|15:02:03.778888|S|159|26.46|0|159
A|BOX|20240701|15:39:57.547847|S|1|26.32|0|1
A|BOX|20240701|15:55:28.868565|S|135|26.3|0|135
A|BOX|20240701|15:58:42.700024|S|34|26.37|0|34
A|BOX|20240701|15:58:42.700024|S|100|26.37|0|100
A|BOXX|20240701|10:44:24.458828|S|100|107.81|0|100
A|BOXX|20240701|11:05:10.994128|S|100|107.82|0|100
A|BOXX|20240701|14:43:35.871196|S|100|107.82|0|100
A|BOXX|20240701|15:11:33.758201|S|100|107.83|0|100
A|BOXX|20240701|15:11:33.758201|S|100|107.83|0|100
A|BOXX|20240701|15:11:33.760471|S|100|107.84|0|100
A|BOXX|20240701|15:46:53.331532|S|1|107.83|0|1
A|BP|20240701|09:30:54.666028|S|100|36.32|0|100
A|BP|20240701|09:41:17.845649|S|100|36.43|0|100
A|BP|20240701|11:28:08.022129|S|100|36.28|0|100
A|BP|20240701|11:30:17.265717|S|100|36.265|0|100
A|BP|20240701|11:31:52.938371|S|100|36.28|0|100
A|BP|20240701|11:34:55.090105|S|100|36.25|0|100
A|BP|20240701|11:53:02.315886|S|100|36.38|0|100
A|BP|20240701|12:34:41.711678|S|100|36.34|0|100
A|BP|20240701|12:41:49.164143|S|100|36.38|0|100
A|BP|20240701|12:53:12.291078|S|100|36.335|0|100
A|BP|20240701|12:53:12.298916|S|200|36.335|0|200
A|BP|20240701|12:53:12.308170|S|100|36.335|0|100
A|BP|20240701|13:00:25.631153|S|100|36.36|0|100
A|BP|20240701|13:16:41.410235|S|100|36.37|0|100
A|BP|20240701|13:16:41.421620|S|100|36.365|0|100
A|BP|20240701|13:16:41.421620|S|100|36.365|0|100
A|BP|20240701|13:23:14.502032|S|100|36.34|0|100
A|BP|20240701|14:44:57.726417|S|300|36.37|0|300
A|BP|20240701|14:57:35.412871|S|289|36.39|0|289
A|BP|20240701|15:10:50.914003|S|100|36.39|0|100
A|BP|20240701|15:12:53.842964|S|100|36.39|0|100
A|BP|20240701|15:24:47.710038|S|100|36.42|0|100
A|BP|20240701|15:28:01.126352|S|100|36.42|0|100
A|BP|20240701|15:31:01.334275|S|46|36.45|0|46
A|BP|20240701|15:31:01.334675|S|54|36.45|0|54
A|BP|20240701|15:35:19.397397|S|100|36.46|0|100
A|BP|20240701|15:36:31.843058|S|100|36.45|0|100
A|BP|20240701|15:36:46.904499|S|100|36.45|0|100
A|BP|20240701|15:40:18.571977|S|100|36.46|0|100
A|BP|20240701|15:40:18.571977|S|100|36.46|0|100
A|BP|20240701|15:40:18.571977|S|200|36.46|0|200
A|BP|20240701|15:46:20.584614|S|7|36.48|0|7
A|BP|20240701|15:47:32.339035|S|10|36.48|0|10
A|BP|20240701|15:47:38.387044|S|47|36.48|0|47
A|BP|20240701|15:48:10.584629|S|100|36.47|0|100
A|BP|20240701|15:48:10.585363|S|100|36.47|0|100
A|BP|20240701|15:50:34.194875|S|8|36.47|0|8
A|BP|20240701|15:51:51.216345|S|100|36.46|0|100
A|BP|20240701|15:51:51.216345|S|100|36.46|0|100
A|BP|20240701|15:51:51.216345|S|100|36.46|0|100
A|BP|20240701|15:51:51.216347|S|100|36.46|0|100
A|BP|20240701|15:53:13.681778|S|24|36.435|0|24
A|BP|20240701|15:53:23.441669|S|100|36.44|0|100
A|BP|20240701|15:53:58.523739|S|56|36.43|0|56
A|BP|20240701|15:55:06.319896|S|100|36.42|0|100
A|BP|20240701|15:55:06.319896|S|100|36.42|0|100
A|BP|20240701|15:55:06.319896|S|100|36.42|0|100
A|BP|20240701|15:55:06.319897|S|100|36.42|0|100
A|BP|20240701|15:55:07.339790|S|100|36.42|0|100
A|BP|20240701|15:58:38.359521|S|100|36.44|0|100
A|BP|20240701|15:58:40.358077|S|100|36.44|0|100
A|BP|20240701|15:58:42.363120|S|100|36.44|0|100
A|BP|20240701|15:58:46.368035|S|2|36.44|0|2
A|BP|20240701|15:59:09.418314|S|100|36.43|0|100
A|BPMC|20240701|09:31:20.929801|S|100|108.23|0|100
A|BPMC|20240701|10:53:37.277303|S|12|108.96|0|12
A|BPMC|20240701|13:19:38.719820|S|2|108.79|0|2
A|BPMC|20240701|13:46:52.542010|S|2|108.49|0|2
A|BPMC|20240701|14:45:19.438983|S|8|108.78|0|8
A|BPMC|20240701|15:33:34.812856|S|100|109.24|0|100
A|BPMC|20240701|15:44:04.593260|S|1|108.9|0|1
A|BPMC|20240701|15:44:15.143789|S|4|108.9|0|4
A|BPMC|20240701|15:44:15.143790|S|5|108.9|0|5
A|BPMC|20240701|15:44:15.143790|S|5|108.9|0|5
A|BPMC|20240701|15:44:15.143790|S|5|108.9|0|5
A|BPOP|20240701|09:36:53.525553|S|8|88.55|0|8
A|BPOP|20240701|09:36:53.525983|S|4|88.55|0|4
A|BPOP|20240701|09:36:57.090471|S|4|88.55|0|4
A|BPOP|20240701|09:36:57.090580|S|13|88.55|0|13
A|BPOP|20240701|10:14:00.891870|S|18|88.38|0|18
A|BPOP|20240701|11:03:17.604233|S|12|88.21|0|12
A|BPOP|20240701|11:05:51.406395|S|1|88.21|0|1
A|BPOP|20240701|11:05:51.406459|S|2|88.21|0|2
A|BPOP|20240701|11:31:14.169745|S|18|88.31|0|18
A|BPOP|20240701|12:06:21.998132|S|1|88.65|0|1
A|BPOP|20240701|12:09:48.690083|S|1|88.79|0|1
A|BPOP|20240701|13:02:32.982132|S|33|88.77|0|33
A|BPOP|20240701|13:25:28.580263|S|100|88.855|0|100
A|BPOP|20240701|13:30:00.108575|S|1|89.02|0|1
A|BPOP|20240701|13:30:00.108576|S|1|89.02|0|1
A|BPOP|20240701|15:56:00.878193|S|5|88.29|0|5
A|BPRN|20240701|13:28:15.293200|S|8|32.26|0|8
A|BPYPN|20240701|11:40:25.324109|S|91|11.89|0|91
A|BQ|20240701|09:32:08.480115|S|100|.52|0|100
A|BQ|20240701|09:32:08.480115|S|100|.52|0|100
A|BQ|20240701|09:32:32.920436|S|1|.539|0|1
A|BQ|20240701|09:32:33.109104|S|1|.539|0|1
A|BQ|20240701|09:32:33.301174|S|1|.539|0|1
A|BQ|20240701|09:32:33.500622|S|1|.539|0|1
A|BQ|20240701|09:32:34.600573|S|1|.539|0|1
A|BQ|20240701|09:32:34.807799|S|1|.539|0|1
A|BQ|20240701|09:32:34.820171|S|1|.539|0|1
A|BQ|20240701|09:32:35.112110|S|1|.539|0|1
A|BQ|20240701|09:32:36.212884|S|1|.539|0|1
A|BQ|20240701|09:32:36.410939|S|1|.539|0|1
A|BQ|20240701|09:32:36.535484|S|1|.539|0|1
A|BQ|20240701|09:33:57.633385|S|100|.52|0|100
A|BQ|20240701|09:34:06.010191|S|754|.52|0|754
A|BQ|20240701|09:34:06.114698|S|286|.52|0|286
A|BQ|20240701|09:41:19.403581|S|100|.515|0|100
A|BQ|20240701|09:57:56.739991|S|100|.5204|0|100
A|BQ|20240701|09:58:43.194478|S|500|.527|0|500
A|BQ|20240701|09:58:43.194479|S|100|.5279|0|100
A|BQ|20240701|09:58:43.194479|S|100|.5279|0|100
A|BQ|20240701|09:58:43.194480|S|300|.5279|0|300
A|BQ|20240701|09:58:56.110111|S|38|.5279|0|38
A|BQ|20240701|09:58:56.110111|S|100|.528|0|100
A|BQ|20240701|09:59:56.426661|S|100|.54|0|100
A|BQ|20240701|10:01:35.007634|S|1|.5484|0|1
A|BQ|20240701|10:01:39.196529|S|1|.5484|0|1
A|BQ|20240701|10:01:40.642223|S|1|.5484|0|1
A|BQ|20240701|10:26:44.953305|S|100|.5197|0|100
A|BQ|20240701|10:26:44.953306|S|100|.5197|0|100
A|BQ|20240701|10:30:36.685560|S|100|.5172|0|100
A|BQ|20240701|10:31:40.405952|S|100|.5297|0|100
A|BQ|20240701|10:36:03.339860|S|200|.5285|0|200
A|BQ|20240701|10:36:05.016751|S|200|.5285|0|200
A|BQ|20240701|10:36:05.243602|S|200|.5285|0|200
A|BQ|20240701|10:36:20.310282|S|100|.5292|0|100
A|BQ|20240701|10:36:34.023606|S|100|.5291|0|100
A|BQ|20240701|10:54:55.028425|S|100|.5399|0|100
A|BQ|20240701|11:02:00.818757|S|100|.52|0|100
A|BQ|20240701|11:04:06.415436|S|100|.54|0|100
A|BQ|20240701|11:04:18.405164|S|100|.5467|0|100
A|BQ|20240701|11:08:06.505145|S|100|.5496|0|100
A|BQ|20240701|11:14:13.198397|S|1|.542|0|1
A|BQ|20240701|11:14:15.309699|S|1|.542|0|1
A|BQ|20240701|11:14:56.948813|S|100|.5432|0|100
A|BQ|20240701|11:20:34.101527|S|100|.5531|0|100
A|BQ|20240701|11:37:12.509335|S|200|.535|0|200
A|BQ|20240701|11:37:59.031892|S|1|.5487|0|1
A|BQ|20240701|11:37:59.147537|S|1|.5487|0|1
A|BQ|20240701|11:38:02.805968|S|1|.5487|0|1
A|BQ|20240701|11:38:04.706181|S|1|.5487|0|1
A|BQ|20240701|11:38:06.323140|S|1|.5487|0|1
A|BQ|20240701|11:38:27.410308|S|1|.5487|0|1
A|BQ|20240701|11:38:28.918630|S|1|.5487|0|1
A|BQ|20240701|11:38:29.121511|S|1|.5487|0|1
A|BQ|20240701|11:38:34.914004|S|1|.5487|0|1
A|BQ|20240701|11:38:35.141242|S|1|.5487|0|1
A|BQ|20240701|11:38:37.631282|S|1|.5487|0|1
A|BQ|20240701|11:38:37.919785|S|1|.5487|0|1
A|BQ|20240701|11:38:44.720222|S|1|.5487|0|1
A|BQ|20240701|11:38:44.908048|S|1|.5487|0|1
A|BQ|20240701|11:49:50.182100|S|100|.52|0|100
A|BQ|20240701|12:02:44.409692|S|100|.528|0|100
A|BQ|20240701|12:02:46.903106|S|100|.5282|0|100
A|BQ|20240701|12:02:52.417781|S|100|.5282|0|100
A|BQ|20240701|12:02:55.715354|S|100|.5282|0|100
A|BQ|20240701|12:02:59.027548|S|100|.5282|0|100
A|BQ|20240701|12:03:07.925763|S|100|.529|0|100
A|BQ|20240701|12:06:29.967090|S|50|.515|0|50
A|BQ|20240701|12:11:01.372725|S|100|.525|0|100
A|BQ|20240701|12:11:10.443104|S|100|.525|0|100
A|BQ|20240701|12:11:12.204980|S|100|.525|0|100
A|BQ|20240701|12:11:15.703605|S|100|.525|0|100
A|BQ|20240701|12:11:17.426201|S|100|.525|0|100
A|BQ|20240701|12:11:19.015294|S|100|.525|0|100
A|BQ|20240701|12:11:23.713963|S|100|.525|0|100
A|BQ|20240701|12:11:25.610571|S|100|.525|0|100
A|BQ|20240701|12:11:27.523064|S|100|.525|0|100
A|BQ|20240701|12:12:18.738322|S|100|.539|0|100
A|BQ|20240701|12:12:59.624989|S|2|.539|0|2
A|BQ|20240701|12:12:59.740147|S|2|.539|0|2
A|BQ|20240701|12:16:26.624061|S|200|.52|0|200
A|BQ|20240701|12:18:30.909498|S|3|.529|0|3
A|BQ|20240701|12:18:31.109161|S|3|.529|0|3
A|BQ|20240701|12:43:31.819508|S|100|.5377|0|100
A|BQ|20240701|12:44:50.299765|S|286|.54|0|286
A|BQ|20240701|12:44:50.299779|S|14|.54|0|14
A|BQ|20240701|12:53:30.805014|S|100|.5489|0|100
A|BQ|20240701|12:56:21.500158|S|100|.5399|0|100
A|BQ|20240701|12:56:28.201081|S|289|.543|0|289
A|BQ|20240701|13:07:57.638194|S|100|.5305|0|100
A|BQ|20240701|13:07:57.638194|S|100|.5305|0|100
A|BQ|20240701|13:20:00.281581|S|100|.54|0|100
A|BQ|20240701|13:20:02.110749|S|100|.54|0|100
A|BQ|20240701|13:20:02.110749|S|100|.54|0|100
A|BQ|20240701|13:32:46.817834|S|100|.5375|0|100
A|BQ|20240701|13:33:26.503131|S|100|.5345|0|100
A|BQ|20240701|13:33:50.797228|S|100|.545|0|100
A|BQ|20240701|13:33:53.853596|S|100|.545|0|100
A|BQ|20240701|13:33:58.310878|S|100|.545|0|100
A|BQ|20240701|13:38:23.809426|S|100|.545|0|100
A|BQ|20240701|13:38:23.809426|S|100|.545|0|100
A|BQ|20240701|13:39:21.380774|S|78|.5448|0|78
A|BQ|20240701|13:39:23.437877|S|222|.5448|0|222
A|BQ|20240701|13:43:50.711194|S|100|.54|0|100
A|BQ|20240701|13:45:38.639526|S|100|.535|0|100
A|BQ|20240701|13:45:38.639526|S|100|.535|0|100
A|BQ|20240701|13:49:09.127383|S|325|.5435|0|325
A|BQ|20240701|13:49:09.127383|S|100|.5435|0|100
A|BQ|20240701|13:51:20.778025|S|100|.54|0|100
A|BQ|20240701|13:51:20.778025|S|100|.54|0|100
A|BQ|20240701|13:51:23.497174|S|100|.54|0|100
A|BQ|20240701|13:51:23.497174|S|100|.54|0|100
A|BQ|20240701|13:55:38.805005|S|100|.545|0|100
A|BQ|20240701|13:56:40.204354|S|100|.545|0|100
A|BQ|20240701|14:06:26.078443|S|100|.55|0|100
A|BQ|20240701|14:06:41.722252|S|100|.549|0|100
A|BQ|20240701|14:17:12.398537|S|100|.5337|0|100
A|BQ|20240701|14:17:12.398538|S|100|.5337|0|100
A|BQ|20240701|14:21:39.868933|S|100|.5373|0|100
A|BQ|20240701|15:12:16.871710|S|100|.5003|0|100
A|BQ|20240701|15:14:15.614897|S|100|.5|0|100
A|BQ|20240701|15:14:15.614991|S|400|.5|0|400
A|BQ|20240701|15:14:15.614991|S|100|.5|0|100
A|BQ|20240701|15:22:45.894361|S|1527|.48|0|1527
A|BQ|20240701|15:22:52.279862|S|85|.48|0|85
A|BQ|20240701|15:22:55.906757|S|100|.48|0|100
A|BQ|20240701|15:22:59.017932|S|100|.48|0|100
A|BQ|20240701|15:23:07.013643|S|100|.48|0|100
A|BQ|20240701|15:23:10.808142|S|100|.48|0|100
A|BQ|20240701|15:23:14.621268|S|100|.48|0|100
A|BQ|20240701|15:24:28.021356|S|1000|.48|0|1000
A|BQ|20240701|15:24:36.317293|S|1000|.48|0|1000
A|BQ|20240701|15:25:15.915679|S|100|.48|0|100
A|BQ|20240701|15:25:17.737981|S|100|.48|0|100
A|BQ|20240701|15:25:19.789801|S|100|.48|0|100
A|BQ|20240701|15:27:24.184526|E|100|.48|0|100
A|BQ|20240701|15:39:32.921541|S|100|.4739|0|100
A|BQ|20240701|15:40:14.425256|S|100|.479|0|100
A|BQ|20240701|15:40:17.968292|E|600|.48|0|600
A|BQ|20240701|15:40:19.526908|E|500|.48|0|500
A|BQ|20240701|15:40:21.936300|S|100|.4799|0|100
A|BQ|20240701|15:40:21.936300|S|500|.4799|0|500
A|BQ|20240701|15:40:22.139373|S|100|.4799|0|100
A|BQ|20240701|15:40:22.139373|E|300|.48|0|300
A|BQ|20240701|15:40:23.702300|E|600|.48|0|600
A|BQ|20240701|15:40:23.898758|E|500|.48|0|500
A|BQ|20240701|15:40:25.913895|E|600|.48|0|600
A|BQ|20240701|15:42:43.712643|S|2|.4776|0|2
A|BQ|20240701|15:46:39.405211|S|100|.4821|0|100
A|BQ|20240701|15:48:27.603676|S|100|.4851|0|100
A|BQ|20240701|15:49:54.846338|S|100|.4999|0|100
A|BQ|20240701|15:49:54.846339|S|98|.4999|0|98
A|BQ|20240701|15:49:56.313834|S|2|.4999|0|2
A|BQ|20240701|15:49:59.245502|S|100|.4999|0|100
A|BQ|20240701|15:50:03.912703|S|66|.501|0|66
A|BQ|20240701|15:51:00.050713|E|100|.5|0|100
A|BQ|20240701|15:51:00.050714|E|100|.5|0|100
A|BQ|20240701|15:51:12.410283|S|66|.5024|0|66
A|BQ|20240701|15:51:14.319840|S|100|.5018|0|100
A|BQ|20240701|15:51:16.618350|S|100|.5018|0|100
A|BQ|20240701|15:51:18.101033|S|66|.5018|0|66
A|BQ|20240701|15:51:24.404671|S|66|.5016|0|66
A|BQ|20240701|15:51:24.404671|S|100|.5016|0|100
A|BQ|20240701|15:52:48.110775|S|66|.5103|0|66
A|BQ|20240701|15:52:51.400466|S|34|.5103|0|34
A|BQ|20240701|15:55:26.803365|S|100|.5077|0|100
A|BR|20240701|09:46:46.309120|S|16|197.38|0|16
A|BR|20240701|09:46:46.309693|S|9|197.31|0|9
A|BR|20240701|10:50:51.615031|S|22|195.65|0|22
A|BR|20240701|10:50:51.615031|S|41|195.65|0|41
A|BR|20240701|10:52:30.843152|S|17|195.65|0|17
A|BR|20240701|12:16:40.755667|S|21|196.66|0|21
A|BR|20240701|12:16:44.138767|S|1|196.54|0|1
A|BR|20240701|12:41:28.057832|S|100|196.25|0|100
A|BR|20240701|13:28:20.493863|S|1|196.86|0|1
A|BR|20240701|13:29:58.567504|S|1|196.75|0|1
A|BR|20240701|13:35:42.522538|S|1|196.67|0|1
A|BR|20240701|13:36:21.952681|S|3|196.67|0|3
A|BR|20240701|13:43:18.733092|S|5|196.81|0|5
A|BR|20240701|13:55:23.255137|S|8|196.67|0|8
A|BR|20240701|14:02:50.340456|S|9|196.475|0|9
A|BR|20240701|14:04:15.085645|S|2|196.35|0|2
A|BR|20240701|14:27:11.899152|S|19|196.76|0|19
A|BR|20240701|14:32:12.916060|S|17|196.6|0|17
A|BR|20240701|14:32:12.918767|S|1|196.59|0|1
A|BR|20240701|14:36:31.424524|S|1|196.67|0|1
A|BR|20240701|15:16:08.118980|S|2|196.24|0|2
A|BR|20240701|15:33:57.457026|S|3|195.97|0|3
A|BR|20240701|15:36:52.416688|S|5|196.01|0|5
A|BR|20240701|15:43:29.274561|S|20|196.36|0|20
A|BR|20240701|15:43:29.581131|S|100|196.29|0|100
A|BR|20240701|15:52:51.533772|S|51|196.65|0|51
A|BR|20240701|15:52:51.533783|S|49|196.65|0|49
A|BR|20240701|15:54:33.937607|S|100|196.72|0|100
A|BR|20240701|15:54:44.857078|S|15|196.78|0|15
A|BR|20240701|15:56:21.871764|S|100|196.66|0|100
A|BR|20240701|15:56:21.872009|S|76|196.66|0|76
A|BR|20240701|15:58:04.723901|S|58|196.59|0|58
A|BRBR|20240701|09:41:03.703512|S|23|57.99|0|23
A|BRBR|20240701|13:20:34.818744|S|5|57.99|0|5
A|BRBR|20240701|13:31:12.836306|S|2|57.91|0|2
A|BRBR|20240701|14:14:42.827291|S|1|58.01|0|1
A|BRBR|20240701|15:19:06.475481|S|100|57.92|0|100
A|BRBS|20240701|09:30:00.072901|S|2247|2.73|51849|1129
A|BRBS|20240701|10:05:57.429730|S|21|2.71|0|21
A|BRBS|20240701|13:11:09.103591|S|100|2.75|0|100
A|BRBS|20240701|13:45:37.367731|S|100|2.73|0|100
A|BRBS|20240701|14:02:08.924973|S|100|2.74|0|100
A|BRBS|20240701|14:08:35.032095|S|11|2.74|0|11
A|BRBS|20240701|14:27:47.594893|S|32|2.74|0|32
A|BRBS|20240701|14:34:59.092788|S|200|2.74|0|200
A|BRBS|20240701|14:34:59.092788|S|2300|2.74|0|2300
A|BRBS|20240701|14:35:32.312263|S|4|2.73|0|4
A|BRBS|20240701|14:35:32.312263|S|15|2.73|0|15
A|BRBS|20240701|15:21:14.065890|S|200|2.86|0|200
A|BRBS|20240701|15:21:14.066048|S|10|2.86|0|10
A|BRBS|20240701|15:21:14.066212|S|10|2.86|0|10
A|BRBS|20240701|15:21:14.066227|S|80|2.86|0|80
A|BRBS|20240701|15:40:07.099110|S|100|2.81|0|100
A|BRBS|20240701|15:40:07.100798|S|200|2.8|0|200
A|BRBS|20240701|16:00:00.052367|S|37163|2.85|74069|10571
A|BRC|20240701|10:27:53.756609|S|1|65.32|0|1
A|BRC|20240701|10:27:53.756609|S|1|65.32|0|1
A|BRC|20240701|10:27:53.756610|S|1|65.32|0|1
A|BRC|20240701|10:27:53.756611|S|2|65.32|0|2
A|BRC|20240701|13:46:20.741912|S|4|65.36|0|4
A|BRC|20240701|13:46:20.741913|S|9|65.34|0|9
A|BRC|20240701|13:46:20.741913|S|3|65.35|0|3
A|BRC|20240701|13:46:20.741914|S|122|65.33|0|122
A|BRC|20240701|13:46:20.741914|S|65|65.33|0|65
A|BRC|20240701|13:46:20.741914|S|5|65.33|0|5
A|BRC|20240701|14:24:33.175567|S|5|65.14|0|5
A|BRC|20240701|14:24:33.175652|S|17|65.14|0|17
A|BRC|20240701|15:32:29.207301|S|1|65.05|0|1
A|BRC|20240701|15:42:49.688081|S|1|64.95|0|1
A|BRC|20240701|15:42:50.011167|S|1|64.96|0|1
A|BRC|20240701|15:43:10.987305|S|1|64.97|0|1
A|BRC|20240701|15:50:00.038702|S|2|64.93|0|2
A|BRC|20240701|15:53:01.571473|S|7|65.09|0|7
A|BRC|20240701|15:53:01.571671|S|4|65.09|0|4
A|BRC|20240701|15:53:55.520117|S|1|65.07|0|1
A|BRC|20240701|15:54:51.085702|S|1|65|0|1
A|BRC|20240701|15:56:50.756115|S|1|65.05|0|1
A|BRC|20240701|15:56:52.415988|S|1|65.06|0|1
A|BRCC|20240701|09:43:52.562429|S|6|6.15|0|6
A|BRCC|20240701|09:48:35.451754|S|1|6.12|0|1
A|BRCC|20240701|09:50:32.730123|S|1|6.11|0|1
A|BRCC|20240701|09:53:11.063558|S|1|6.1|0|1
A|BRCC|20240701|09:55:44.076113|S|1|6.08|0|1
A|BRCC|20240701|10:41:48.234768|S|1|6.03|0|1
A|BRCC|20240701|10:56:36.823374|S|126|5.995|0|126
A|BRCC|20240701|10:59:25.966239|S|1|6.01|0|1
A|BRCC|20240701|11:23:06.064089|S|108|6.09|0|108
A|BRCC|20240701|13:49:17.576068|S|1|6.09|0|1
A|BRCC|20240701|13:49:17.576677|S|1|6.08|0|1
A|BRCC|20240701|13:56:16.446397|S|1|6.07|0|1
A|BRCC|20240701|13:56:16.446397|S|1|6.07|0|1
A|BRCC|20240701|14:49:26.238090|S|3|6.09|0|3
A|BRCC|20240701|14:51:17.118246|S|124|6.08|0|124
A|BRCC|20240701|15:02:25.823577|S|1|6.06|0|1
A|BRCC|20240701|15:26:41.345848|S|1|6.1|0|1
A|BRCC|20240701|15:26:41.345849|S|1|6.1|0|1
A|BRCC|20240701|15:31:41.323520|S|1|6.07|0|1
A|BRCC|20240701|15:34:07.221578|S|5|6.07|0|5
A|BRCC|20240701|15:37:23.850801|S|1|6.08|0|1
A|BRCC|20240701|15:37:23.850801|S|1|6.08|0|1
A|BRCC|20240701|15:46:06.554037|S|117|6.08|0|117
A|BRCC|20240701|15:48:41.109303|S|1|6.07|0|1
A|BRCC|20240701|15:50:10.843391|S|10|6.08|0|10
A|BRCC|20240701|15:51:35.510693|S|10|6.09|0|10
A|BRCC|20240701|15:51:35.510693|S|5|6.09|0|5
A|BRCC|20240701|15:57:12.285992|S|5|6.09|0|5
A|BRCC|20240701|15:57:12.285992|S|5|6.09|0|5
A|BRDG|20240701|11:25:53.131059|S|3|7.28|0|3
A|BRDG|20240701|12:32:43.755226|S|4|7.26|0|4
A|BRDG|20240701|15:59:30.583955|S|20|7.235|0|20
A|BRFS|20240701|09:45:28.791164|S|1|4.08|0|1
A|BRFS|20240701|09:45:28.791164|S|1|4.08|0|1
A|BRFS|20240701|09:51:07.492961|S|19|4.06|0|19
A|BRFS|20240701|09:51:07.492961|S|34|4.06|0|34
A|BRFS|20240701|09:52:39.766391|S|1|4.07|0|1
A|BRFS|20240701|10:19:01.309526|S|300|4.05|0|300
A|BRFS|20240701|10:25:20.968122|S|1|4.05|0|1
A|BRFS|20240701|10:42:09.549286|S|1|4.06|0|1
A|BRFS|20240701|11:08:34.421287|S|300|4.05|0|300
A|BRFS|20240701|11:08:55.167133|S|1|4.06|0|1
A|BRFS|20240701|11:15:12.325985|S|300|4.07|0|300
A|BRFS|20240701|11:15:12.584028|S|78|4.075|0|78
A|BRFS|20240701|11:34:14.348807|S|1|4.05|0|1
A|BRFS|20240701|11:58:25.658154|S|1|4.06|0|1
A|BRFS|20240701|12:09:16.564153|S|100|4.06|0|100
A|BRFS|20240701|12:48:29.759319|S|216|4.09|0|216
A|BRFS|20240701|12:59:18.964159|S|5|4.09|0|5
A|BRFS|20240701|13:14:42.881721|S|100|4.085|0|100
A|BRFS|20240701|13:15:50.383208|S|5|4.09|0|5
A|BRFS|20240701|13:39:32.285995|S|200|4.09|0|200
A|BRFS|20240701|13:59:07.859955|S|1|4.09|0|1
A|BRFS|20240701|14:13:44.834331|S|100|4.105|0|100
A|BRFS|20240701|15:15:27.494994|S|100|4.095|0|100
A|BRFS|20240701|15:52:30.808963|S|12|4.08|0|12
A|BRK B|20240701|09:30:37.859306|S|25|407.48|0|25
A|BRK B|20240701|09:43:45.909567|S|1|408.65|0|1
A|BRK B|20240701|10:12:15.931055|S|1|406.6|0|1
A|BRK B|20240701|10:18:12.822841|S|53|406.68|0|53
A|BRK B|20240701|10:18:12.822842|S|173|406.67|0|173
A|BRK B|20240701|10:30:07.403011|S|5|405.71|0|5
A|BRK B|20240701|10:32:55.271030|S|3|405|0|3
A|BRK B|20240701|10:32:55.272823|S|9|404.99|0|9
A|BRK B|20240701|10:35:58.907188|S|1|404.58|0|1
A|BRK B|20240701|10:44:30.823640|S|16|405.1|0|16
A|BRK B|20240701|10:53:37.221503|S|2|404.74|0|2
A|BRK B|20240701|10:55:48.186038|S|12|404.71|0|12
A|BRK B|20240701|11:02:03.594385|S|1|404.33|0|1
A|BRK B|20240701|11:04:55.617486|S|8|404.09|0|8
A|BRK B|20240701|11:04:55.617487|S|2|404.09|0|2
A|BRK B|20240701|11:10:45.052372|S|1|404.62|0|1
A|BRK B|20240701|11:11:07.482691|S|5|404.76|0|5
A|BRK B|20240701|11:18:17.084154|S|1|404.23|0|1
A|BRK B|20240701|11:52:10.124222|S|1|404.71|0|1
A|BRK B|20240701|11:56:51.199261|S|1|404.71|0|1
A|BRK B|20240701|11:56:51.199262|S|1|404.71|0|1
A|BRK B|20240701|12:25:30.980372|S|1|405.09|0|1
A|BRK B|20240701|12:35:09.431239|S|1|405.55|0|1
A|BRK B|20240701|12:48:37.856386|S|1|405.49|0|1
A|BRK B|20240701|12:59:17.238344|S|1|405.23|0|1
A|BRK B|20240701|13:08:20.521973|S|1|405.46|0|1
A|BRK B|20240701|13:19:27.858375|S|2|405.57|0|2
A|BRK B|20240701|13:20:16.847885|S|1|405.61|0|1
A|BRK B|20240701|13:21:13.181690|S|1|405.61|0|1
A|BRK B|20240701|13:21:43.634665|S|1|405.63|0|1
A|BRK B|20240701|13:25:21.951719|S|1|405.57|0|1
A|BRK B|20240701|13:43:22.649024|S|1|405.63|0|1
A|BRK B|20240701|13:43:22.649024|S|2|405.63|0|2
A|BRK B|20240701|13:58:42.199115|S|3|405.58|0|3
A|BRK B|20240701|14:10:55.288081|S|6|405.52|0|6
A|BRK B|20240701|14:26:55.707206|S|4|405.22|0|4
A|BRK B|20240701|14:28:03.834891|S|1|405.12|0|1
A|BRK B|20240701|14:31:15.965411|S|8|404.9|0|8
A|BRK B|20240701|14:31:45.854059|S|2|404.98|0|2
A|BRK B|20240701|14:33:16.278952|S|1|404.95|0|1
A|BRK B|20240701|14:44:31.549138|S|3|404.94|0|3
A|BRK B|20240701|14:49:34.177548|S|7|404.81|0|7
A|BRK B|20240701|15:00:11.209183|S|17|404.92|0|17
A|BRK B|20240701|15:04:00.353613|S|4|404.92|0|4
A|BRK B|20240701|15:05:01.030742|S|1|404.98|0|1
A|BRK B|20240701|15:05:01.030742|S|2|404.98|0|2
A|BRK B|20240701|15:07:33.094924|S|1|404.89|0|1
A|BRK B|20240701|15:22:25.563262|S|1|405.04|0|1
A|BRK B|20240701|15:28:45.502557|S|7|404.56|0|7
A|BRK B|20240701|15:28:45.503030|S|4|404.57|0|4
A|BRK B|20240701|15:28:45.503030|S|2|404.57|0|2
A|BRK B|20240701|15:29:06.299127|S|3|404.6|0|3
A|BRK B|20240701|15:29:34.713984|S|1|404.61|0|1
A|BRK B|20240701|15:40:48.927270|S|4|404.83|0|4
A|BRK B|20240701|15:40:48.927270|S|2|404.83|0|2
A|BRK B|20240701|15:43:22.828582|S|1|404.83|0|1
A|BRK B|20240701|15:43:44.832395|S|1|404.84|0|1
A|BRK B|20240701|15:44:03.839986|S|1|404.84|0|1
A|BRK B|20240701|15:44:10.092084|S|2|404.79|0|2
A|BRK B|20240701|15:45:15.023314|S|1|404.77|0|1
A|BRK B|20240701|15:45:23.106973|S|1|404.84|0|1
A|BRK B|20240701|15:45:48.165234|S|1|404.9|0|1
A|BRK B|20240701|15:49:01.799952|S|5|405.03|0|5
A|BRK B|20240701|15:49:01.799953|S|3|405.03|0|3
A|BRK B|20240701|15:49:26.239891|S|3|405.05|0|3
A|BRK B|20240701|15:50:00.009853|S|3|405.01|0|3
A|BRK B|20240701|15:50:00.521581|S|1|405.07|0|1
A|BRK B|20240701|15:50:17.269524|S|1|405.09|0|1
A|BRK B|20240701|15:50:17.269694|S|3|405.1|0|3
A|BRK B|20240701|15:51:55.481322|S|9|405.03|0|9
A|BRK B|20240701|15:52:46.719470|S|3|405.01|0|3
A|BRK B|20240701|15:52:46.719537|S|2|405.01|0|2
A|BRK B|20240701|15:53:41.250020|S|3|405.04|0|3
A|BRK B|20240701|15:55:40.971224|S|25|405.15|0|25
A|BRK B|20240701|15:58:31.158417|S|1|405.24|0|1
A|BRKL|20240701|10:17:42.271642|S|44|8.47|0|44
A|BRKL|20240701|11:38:53.806198|S|1|8.44|0|1
A|BRKL|20240701|11:38:53.806198|S|1|8.44|0|1
A|BRKL|20240701|11:38:53.806199|S|1|8.44|0|1
A|BRKL|20240701|11:38:53.811035|S|100|8.44|0|100
A|BRKL|20240701|11:38:53.811104|S|25|8.44|0|25
A|BRKL|20240701|11:38:53.811128|S|10|8.44|0|10
A|BRKL|20240701|11:38:53.813228|S|90|8.44|0|90
A|BRKL|20240701|11:38:53.813289|S|25|8.44|0|25
A|BRKL|20240701|11:38:53.813307|S|27|8.44|0|27
A|BRKL|20240701|12:07:30.329414|S|10|8.48|0|10
A|BRKL|20240701|13:38:58.161586|S|100|8.53|0|100
A|BRKL|20240701|14:26:17.213483|S|92|8.53|0|92
A|BRKL|20240701|14:26:17.213884|S|37|8.53|0|37
A|BRKL|20240701|14:26:17.216427|S|63|8.53|0|63
A|BRKL|20240701|15:49:13.511918|S|23|8.55|0|23
A|BRKL|20240701|15:53:10.421613|S|132|8.57|0|132
A|BRKL|20240701|15:53:10.421625|S|12|8.57|0|12
A|BRKL|20240701|15:58:59.763172|S|13|8.58|0|13
A|BRKR|20240701|09:30:48.814970|S|10|63.73|0|10
A|BRKR|20240701|09:30:48.814970|S|90|63.72|0|90
A|BRKR|20240701|13:51:43.945020|S|4|62.1|0|4
A|BRKR|20240701|14:45:59.643655|S|13|62.01|0|13
A|BRKR|20240701|14:51:05.014437|S|1|62.04|0|1
A|BRKR|20240701|14:57:27.215766|S|1|61.99|0|1
A|BRKR|20240701|15:24:37.963022|S|1|61.84|0|1
A|BRKR|20240701|15:26:27.012323|S|1|61.88|0|1
A|BRN|20240701|09:30:00.045782|S|74|2.37|48401|8
A|BRN|20240701|12:31:40.269770|S|28|2.32|0|28
A|BRN|20240701|12:31:40.269770|S|11|2.33|0|11
A|BRN|20240701|14:57:20.983156|S|3|2.34|0|3
A|BRN|20240701|15:50:23.825233|S|5|2.34|0|5
A|BRN|20240701|15:51:46.563120|S|14|2.34|0|14
A|BRN|20240701|16:00:00.047163|S|29|2.35|70823|26
A|BRO|20240701|09:48:10.133551|S|6|89.65|0|6
A|BRO|20240701|10:12:36.185084|S|3|89.22|0|3
A|BRO|20240701|10:12:42.641549|S|5|89.22|0|5
A|BRO|20240701|10:21:49.660808|S|100|89.21|0|100
A|BRO|20240701|10:42:34.549475|S|1|88.98|0|1
A|BRO|20240701|11:01:07.792677|S|93|88.99|0|93
A|BRO|20240701|11:01:07.792756|S|29|88.99|0|29
A|BRO|20240701|11:01:11.932872|S|100|88.99|0|100
A|BRO|20240701|11:01:11.932935|S|17|88.99|0|17
A|BRO|20240701|11:02:52.649871|S|1|88.94|0|1
A|BRO|20240701|11:05:31.259464|S|78|88.99|0|78
A|BRO|20240701|11:05:31.259490|S|53|88.99|0|53
A|BRO|20240701|11:19:08.732430|S|129|88.76|0|129
A|BRO|20240701|11:35:12.124573|S|100|88.72|0|100
A|BRO|20240701|11:35:13.619900|S|12|88.72|0|12
A|BRO|20240701|11:50:30.097403|S|111|88.68|0|111
A|BRO|20240701|12:45:19.694144|S|100|88.92|0|100
A|BRO|20240701|12:45:19.694314|S|100|88.91|0|100
A|BRO|20240701|12:59:13.676875|S|117|88.81|0|117
A|BRO|20240701|13:02:26.070879|S|1|88.85|0|1
A|BRO|20240701|13:07:18.921556|S|1|88.91|0|1
A|BRO|20240701|13:26:21.178470|S|116|89.19|0|116
A|BRO|20240701|14:33:04.999382|S|4|88.99|0|4
A|BRO|20240701|14:55:22.129610|S|16|88.99|0|16
A|BRO|20240701|14:57:21.650742|S|27|88.99|0|27
A|BRO|20240701|15:11:46.922573|S|100|89.01|0|100
A|BRO|20240701|15:26:49.699503|S|5|89.03|0|5
A|BRO|20240701|15:27:19.582028|S|1|89|0|1
A|BRO|20240701|15:30:23.459488|S|71|89.05|0|71
A|BRO|20240701|15:30:23.459654|S|51|89.05|0|51
A|BRO|20240701|15:42:01.270077|S|1|89.17|0|1
A|BRO|20240701|15:51:10.016629|S|3|89.27|0|3
A|BRO|20240701|15:56:55.638738|S|100|89.21|0|100
A|BROS|20240701|09:30:43.170554|S|200|42.19|0|200
A|BROS|20240701|10:27:57.466504|S|100|41.93|0|100
A|BROS|20240701|10:30:04.309506|S|1|42.01|0|1
A|BROS|20240701|11:30:25.120033|S|10|41.68|0|10
A|BROS|20240701|11:44:14.567249|S|100|41.66|0|100
A|BROS|20240701|13:10:18.807327|S|100|41.43|0|100
A|BROS|20240701|14:51:34.669739|S|32|42.05|0|32
A|BROS|20240701|15:05:49.343342|S|30|42.16|0|30
A|BRRR|20240701|09:44:59.511747|S|1000|17.76|0|1000
A|BRRR|20240701|10:42:20.188699|S|300|17.81|0|300
A|BRRR|20240701|11:01:14.104735|S|300|17.79|0|300
A|BRRR|20240701|11:08:11.046434|S|700|17.82|0|700
A|BRRR|20240701|11:10:07.799312|S|300|17.82|0|300
A|BRRR|20240701|12:31:33.213593|S|300|17.91|0|300
A|BRRR|20240701|13:34:27.033993|S|300|17.98|0|300
A|BRRR|20240701|14:05:58.617975|S|300|18.05|0|300
A|BRRR|20240701|14:15:01.289865|S|300|18.04|0|300
A|BRRR|20240701|15:27:23.989900|S|300|17.95|0|300
A|BRRR|20240701|15:27:38.081590|S|300|17.95|0|300
A|BRSP|20240701|09:31:48.605048|S|100|5.76|0|100
A|BRSP|20240701|09:42:57.317927|S|100|5.78|0|100
A|BRSP|20240701|09:50:37.075903|S|100|5.795|0|100
A|BRSP|20240701|09:50:44.687230|S|100|5.805|0|100
A|BRSP|20240701|09:53:18.799022|S|100|5.835|0|100
A|BRSP|20240701|09:53:49.100184|S|85|5.86|0|85
A|BRSP|20240701|10:18:54.802801|S|100|5.785|0|100
A|BRSP|20240701|10:31:10.251242|S|1|5.77|0|1
A|BRSP|20240701|10:31:10.251316|S|1|5.77|0|1
A|BRSP|20240701|10:35:30.740031|S|2|5.75|0|2
A|BRSP|20240701|10:35:30.740032|S|2|5.75|0|2
A|BRSP|20240701|10:43:50.312245|S|100|5.745|0|100
A|BRSP|20240701|10:47:15.405349|S|100|5.725|0|100
A|BRSP|20240701|11:33:52.954443|S|6|5.69|0|6
A|BRSP|20240701|11:38:03.213260|S|100|5.68|0|100
A|BRSP|20240701|11:47:29.223404|S|100|5.68|0|100
A|BRSP|20240701|13:58:30.946372|S|186|5.675|0|186
A|BRSP|20240701|13:58:30.946372|S|14|5.68|0|14
A|BRSP|20240701|14:00:51.636044|S|100|5.69|0|100
A|BRSP|20240701|14:00:51.637717|S|100|5.69|0|100
A|BRSP|20240701|14:21:39.938492|S|59|5.7|0|59
A|BRSP|20240701|14:27:12.112963|S|100|5.68|0|100
A|BRSP|20240701|14:47:40.786901|S|292|5.675|0|292
A|BRSP|20240701|14:50:27.175063|S|100|5.68|0|100
A|BRSP|20240701|14:57:30.855556|S|100|5.7|0|100
A|BRSP|20240701|15:04:29.041003|S|100|5.72|0|100
A|BRSP|20240701|15:14:01.678998|S|100|5.72|0|100
A|BRSP|20240701|15:29:49.712921|S|100|5.71|0|100
A|BRSP|20240701|15:37:24.364736|S|100|5.72|0|100
A|BRSP|20240701|15:41:40.030199|S|100|5.72|0|100
A|BRSP|20240701|15:44:25.505629|S|100|5.72|0|100
A|BRSP|20240701|15:46:45.062430|S|100|5.73|0|100
A|BRSP|20240701|15:50:57.297610|S|100|5.73|0|100
A|BRSP|20240701|15:51:02.402076|S|39|5.73|0|39
A|BRSP|20240701|15:53:14.936634|S|100|5.74|0|100
A|BRSP|20240701|15:54:27.555648|S|100|5.74|0|100
A|BRSP|20240701|15:54:45.610536|S|4|5.735|0|4
A|BRSP|20240701|15:55:27.649796|S|100|5.73|0|100
A|BRSP|20240701|15:59:43.517522|S|100|5.73|0|100
A|BRW|20240701|11:56:27.412287|S|100|7.16|0|100
A|BRW|20240701|11:58:02.410537|S|100|7.17|0|100
A|BRX|20240701|10:02:40.914281|S|1|22.95|0|1
A|BRX|20240701|10:51:20.818433|S|1|22.78|0|1
A|BRX|20240701|11:14:35.654818|S|1|22.69|0|1
A|BRX|20240701|11:24:05.763313|S|1|22.64|0|1
A|BRX|20240701|12:16:53.507886|S|1|22.65|0|1
A|BRX|20240701|13:42:03.828380|S|1|22.7|0|1
A|BRX|20240701|14:02:10.062112|S|100|22.74|0|100
A|BRX|20240701|14:39:16.135816|S|2|22.76|0|2
A|BRX|20240701|14:59:05.941936|S|5|22.78|0|5
A|BRX|20240701|15:53:17.421958|S|22|22.76|0|22
A|BRX|20240701|15:55:19.040874|S|23|22.75|0|23
A|BRX|20240701|15:55:19.040874|S|3|22.75|0|3
A|BRX|20240701|15:57:56.037076|S|2|22.77|0|2
A|BRX|20240701|15:57:56.037076|S|50|22.77|0|50
A|BRX|20240701|15:57:56.037076|S|59|22.77|0|59
A|BRX|20240701|15:57:56.037077|S|19|22.77|0|19
A|BRX|20240701|15:57:56.037078|S|55|22.77|0|55
A|BRX|20240701|15:57:56.037078|S|7|22.77|0|7
A|BRY|20240701|10:13:53.019557|S|100|6.52|0|100
A|BRY|20240701|10:16:42.500237|S|100|6.5|0|100
A|BRY|20240701|11:06:14.580246|S|200|6.44|0|200
A|BRY|20240701|12:48:19.454667|S|48|6.49|0|48
A|BRY|20240701|12:48:19.454720|S|52|6.49|0|52
A|BRY|20240701|13:12:08.405959|S|100|6.48|0|100
A|BRY|20240701|14:22:49.963818|S|100|6.48|0|100
A|BRY|20240701|14:26:35.088617|S|28|6.46|0|28
A|BRY|20240701|15:26:58.825251|S|26|6.45|0|26
A|BRY|20240701|15:26:58.825290|S|72|6.45|0|72
A|BRY|20240701|15:26:58.825506|S|2|6.45|0|2
A|BRY|20240701|15:45:18.395619|S|5|6.46|0|5
A|BRZE|20240701|10:14:10.525833|S|2|38.32|0|2
A|BRZE|20240701|10:37:26.316844|S|3|38.44|0|3
A|BRZE|20240701|10:39:05.018084|S|4|38.4|0|4
A|BRZE|20240701|10:39:05.020849|S|2|38.4|0|2
A|BRZE|20240701|11:37:18.652451|S|29|38.75|0|29
A|BRZE|20240701|14:47:17.744177|S|5|39.57|0|5
A|BRZE|20240701|14:47:17.744325|S|5|39.57|0|5
A|BRZE|20240701|14:47:17.744386|S|5|39.57|0|5
A|BRZE|20240701|14:47:17.744534|S|85|39.57|0|85
A|BRZE|20240701|15:32:37.015024|S|100|39.36|0|100
A|BRZE|20240701|15:32:37.015070|S|100|39.36|0|100
A|BSAC|20240701|10:55:23.529429|S|20|18.87|0|20
A|BSAC|20240701|11:01:02.605684|S|4|18.89|0|4
A|BSAC|20240701|11:01:11.798658|S|4|18.89|0|4
A|BSAC|20240701|14:16:17.936609|S|100|18.66|0|100
A|BSAC|20240701|14:21:30.255475|S|5|18.68|0|5
A|BSAC|20240701|14:54:42.129851|S|100|18.64|0|100
A|BSAC|20240701|15:06:59.576957|S|63|18.595|0|63
A|BSAC|20240701|15:06:59.577040|S|63|18.595|0|63
A|BSAC|20240701|15:06:59.577107|S|63|18.595|0|63
A|BSAC|20240701|15:06:59.577172|S|63|18.595|0|63
A|BSAC|20240701|15:06:59.577378|S|63|18.595|0|63
A|BSAC|20240701|15:06:59.584006|S|63|18.58|0|63
A|BSAC|20240701|15:06:59.584080|S|63|18.58|0|63
A|BSAC|20240701|15:48:27.249315|S|79|18.49|0|79
A|BSBR|20240701|09:30:21.623238|S|21|4.95|0|21
A|BSBR|20240701|09:30:37.116808|S|200|4.95|0|200
A|BSBR|20240701|09:30:37.116808|S|500|4.95|0|500
A|BSBR|20240701|09:32:14.637622|S|158|4.955|0|158
A|BSBR|20240701|10:49:47.479017|S|135|4.92|0|135
A|BSBR|20240701|15:02:11.074335|S|1000|4.86|0|1000
A|BSBR|20240701|15:26:34.268510|S|500|4.86|0|500
A|BSBR|20240701|15:41:33.929890|S|500|4.86|0|500
A|BSCO|20240701|11:46:07.795459|S|100|21.07|0|100
A|BSCO|20240701|11:46:36.971840|S|200|21.07|0|200
A|BSCO|20240701|11:47:44.169588|S|100|21.07|0|100
A|BSCO|20240701|11:48:16.399067|S|100|21.07|0|100
A|BSCO|20240701|11:51:12.064557|S|200|21.07|0|200
A|BSCO|20240701|11:52:05.821101|S|200|21.07|0|200
A|BSCO|20240701|11:53:03.474796|S|200|21.07|0|200
A|BSCO|20240701|11:53:37.320727|S|200|21.07|0|200
A|BSCO|20240701|11:55:03.587693|S|200|21.07|0|200
A|BSCT|20240701|14:42:49.183197|S|100|18.11|0|100
A|BSCU|20240701|12:10:12.459554|S|58|16.2|0|58
A|BSCV|20240701|13:20:47.247202|S|100|15.87|0|100
A|BSCW|20240701|12:12:28.172781|S|100|19.92|0|100
A|BSCW|20240701|15:04:19.830306|S|100|19.93|0|100
A|BSET|20240701|15:44:10.714984|S|6|13.85|0|6
A|BSET|20240701|15:52:45.545645|S|200|13.83|0|200
A|BSET|20240701|15:56:02.691689|S|100|14.05|0|100
A|BSIG|20240701|12:20:33.498827|S|48|21.98|0|48
A|BSIG|20240701|12:20:33.498851|S|64|21.98|0|64
A|BSIG|20240701|12:20:33.498868|S|6|21.98|0|6
A|BSIG|20240701|14:50:21.080058|S|9|21.86|0|9
A|BSIG|20240701|14:51:34.537437|S|13|21.87|0|13
A|BSIG|20240701|14:55:13.243260|S|23|21.89|0|23
A|BSIG|20240701|15:41:47.972930|S|1|21.97|0|1
A|BSIG|20240701|15:42:36.713522|S|9|21.97|0|9
A|BSIG|20240701|15:44:20.191110|S|5|22.01|0|5
A|BSJP|20240701|10:14:52.049086|S|100|22.92|0|100
A|BSJP|20240701|10:14:52.049086|S|9|22.92|0|9
A|BSJP|20240701|11:02:54.923168|S|100|22.91|0|100
A|BSJP|20240701|11:41:03.281284|S|100|22.92|0|100
A|BSJP|20240701|11:41:03.287726|S|100|22.93|0|100
A|BSJP|20240701|11:41:03.295345|S|100|22.94|0|100
A|BSJP|20240701|11:41:03.301112|S|100|22.94|0|100
A|BSJP|20240701|13:27:06.776469|S|100|22.91|0|100
A|BSJQ|20240701|10:04:48.842976|S|100|23.11|0|100
A|BSJQ|20240701|11:29:15.101041|S|100|23.07|0|100
A|BSJQ|20240701|11:41:03.232126|S|100|23.08|0|100
A|BSJQ|20240701|11:41:03.239570|S|100|23.09|0|100
A|BSJQ|20240701|11:41:15.262279|S|100|23.09|0|100
A|BSJQ|20240701|15:20:09.615401|S|100|23.07|0|100
A|BSJR|20240701|10:05:43.055858|S|100|22.11|0|100
A|BSJR|20240701|11:41:05.052584|S|100|22.07|0|100
A|BSJR|20240701|13:10:39.028422|S|90|22.07|0|90
A|BSJR|20240701|13:29:10.466897|S|100|22.07|0|100
A|BSJR|20240701|13:38:35.431784|S|100|22.08|0|100
A|BSL|20240701|12:39:52.082633|S|100|14.06|0|100
A|BSTZ|20240701|12:06:47.150870|S|100|19.92|0|100
A|BSTZ|20240701|12:12:21.149247|S|100|19.98|0|100
A|BSTZ|20240701|12:24:51.344680|S|100|19.99|0|100
A|BSTZ|20240701|12:39:38.160387|S|100|19.99|0|100
A|BSTZ|20240701|13:15:57.906171|E|100|19.99|0|100
A|BSTZ|20240701|13:27:13.160527|S|100|20.02|0|100
A|BSV|20240701|13:41:04.214948|S|3534|76.355|0|3534
A|BSV|20240701|14:58:44.689963|S|100|76.37|0|100
A|BSV|20240701|15:54:13.653727|S|100|76.37|0|100
A|BSVN|20240701|10:31:34.277248|S|1|30.22|0|1
A|BSVN|20240701|14:43:21.804004|S|1|31.66|0|1
A|BSX|20240701|09:54:16.575658|S|31|77.83|0|31
A|BSX|20240701|09:54:16.575669|S|25|77.83|0|25
A|BSX|20240701|09:54:17.817160|S|3|77.83|0|3
A|BSX|20240701|09:54:17.817580|S|1|77.83|0|1
A|BSX|20240701|10:07:14.880515|S|10|77.57|0|10
A|BSX|20240701|10:26:04.615808|S|1|77.26|0|1
A|BSX|20240701|10:29:50.007642|S|1|77.13|0|1
A|BSX|20240701|11:16:09.019325|S|34|76.7|0|34
A|BSX|20240701|11:31:47.118529|S|10|76.69|0|10
A|BSX|20240701|11:33:14.273700|S|186|76.64|0|186
A|BSX|20240701|11:35:26.407828|S|19|76.64|0|19
A|BSX|20240701|11:36:20.969039|S|100|76.615|0|100
A|BSX|20240701|11:48:19.550678|S|26|76.48|0|26
A|BSX|20240701|12:25:37.591300|S|1|76.51|0|1
A|BSX|20240701|12:32:06.381913|S|1|76.47|0|1
A|BSX|20240701|12:46:43.361804|S|1|76.51|0|1
A|BSX|20240701|13:12:29.686911|S|10|76.39|0|10
A|BSX|20240701|13:13:22.953890|S|4|76.37|0|4
A|BSX|20240701|13:41:59.932702|S|82|76.35|0|82
A|BSX|20240701|13:47:25.881438|S|10|76.38|0|10
A|BSX|20240701|14:56:31.693996|S|203|76.34|0|203
A|BSX|20240701|15:22:48.202915|S|1|76.28|0|1
A|BSX|20240701|15:39:57.294489|S|19|76.29|0|19
A|BSX|20240701|15:39:57.294527|S|81|76.29|0|81
A|BSX|20240701|15:40:31.162867|S|1|76.28|0|1
A|BSX|20240701|15:41:59.014099|S|1|76.29|0|1
A|BSX|20240701|15:42:51.059398|S|2|76.32|0|2
A|BSX|20240701|15:51:07.261349|S|4|76.4|0|4
A|BSX|20240701|15:53:37.238816|S|1|76.37|0|1
A|BSX|20240701|15:55:55.055200|S|10|76.4|0|10
A|BSX|20240701|15:58:15.548171|S|3|76.41|0|3
A|BSX|20240701|15:58:48.046345|S|1|76.39|0|1
A|BSY|20240701|11:20:20.281691|S|100|49.22|0|100
A|BSY|20240701|11:22:42.492357|S|100|49.17|0|100
A|BSY|20240701|11:26:21.557643|S|78|49.21|0|78
A|BSY|20240701|13:23:11.859961|S|100|49.28|0|100
A|BSY|20240701|13:29:44.575274|S|70|49.37|0|70
A|BSY|20240701|14:19:09.514857|S|100|49.32|0|100
A|BSY|20240701|15:25:49.882171|S|4|49.24|0|4
A|BSY|20240701|15:46:24.724513|S|8|49.16|0|8
A|BSY|20240701|15:46:24.724514|S|15|49.16|0|15
A|BSY|20240701|15:46:24.724514|S|24|49.16|0|24
A|BSY|20240701|15:54:10.006513|S|1|49.24|0|1
A|BSY|20240701|15:54:10.006737|S|100|49.21|0|100
A|BSY|20240701|15:54:10.295924|S|124|49.2|0|124
A|BSY|20240701|15:54:10.338148|S|6|49.2|0|6
A|BSY|20240701|15:55:47.755547|S|44|49.02|0|44
A|BSY|20240701|15:58:22.098650|S|7|49.05|0|7
A|BTAL|20240701|09:33:32.609363|S|51|19.68|0|51
A|BTAL|20240701|15:49:44.938395|S|113|19.72|0|113
A|BTBT|20240701|09:31:37.289301|E|100|3.4|0|100
A|BTBT|20240701|09:31:59.037256|S|300|3.415|0|300
A|BTBT|20240701|09:41:49.424260|S|100|3.39|0|100
A|BTBT|20240701|09:42:20.966198|S|100|3.39|0|100
A|BTBT|20240701|09:42:30.973725|S|100|3.38|0|100
A|BTBT|20240701|09:42:30.973726|S|100|3.38|0|100
A|BTBT|20240701|09:42:53.368601|S|100|3.37|0|100
A|BTBT|20240701|09:44:35.240439|S|100|3.35|0|100
A|BTBT|20240701|09:50:12.254212|S|100|3.39|0|100
A|BTBT|20240701|09:50:12.254212|S|100|3.39|0|100
A|BTBT|20240701|09:52:32.976418|S|100|3.41|0|100
A|BTBT|20240701|10:23:02.094064|S|100|3.36|0|100
A|BTBT|20240701|10:31:59.188494|S|100|3.43|0|100
A|BTBT|20240701|12:47:44.853918|S|2000|3.4|0|2000
A|BTBT|20240701|12:56:15.274897|S|10|3.4|0|10
A|BTBT|20240701|13:07:20.425203|S|100|3.38|0|100
A|BTBT|20240701|13:07:20.425203|S|100|3.38|0|100
A|BTBT|20240701|13:32:46.780454|S|100|3.39|0|100
A|BTBT|20240701|14:45:33.344095|S|100|3.425|0|100
A|BTBT|20240701|14:45:33.344707|S|100|3.425|0|100
A|BTBT|20240701|15:13:54.407808|S|100|3.435|0|100
A|BTBT|20240701|15:31:56.236451|S|1015|3.395|0|1015
A|BTBT|20240701|15:56:30.010198|S|100|3.395|0|100
A|BTBT|20240701|15:57:00.234757|S|100|3.395|0|100
A|BTBT|20240701|15:58:14.660060|S|100|3.395|0|100
A|BTCO|20240701|09:30:50.181456|S|100|62.92|0|100
A|BTCO|20240701|09:31:09.371527|S|100|62.97|0|100
A|BTCO|20240701|09:31:09.371527|S|100|62.97|0|100
A|BTCO|20240701|09:31:13.300584|S|100|62.94|0|100
A|BTCO|20240701|09:35:01.703624|S|1|62.82|0|1
A|BTCO|20240701|09:35:39.083579|S|100|62.81|0|100
A|BTCO|20240701|09:36:23.083401|S|100|62.82|0|100
A|BTCO|20240701|09:47:55.327953|S|2|62.6|0|2
A|BTCO|20240701|09:47:55.328205|S|98|62.6|0|98
A|BTCO|20240701|09:48:57.676903|S|2|62.63|0|2
A|BTCO|20240701|09:57:40.264520|S|100|62.67|0|100
A|BTCO|20240701|10:00:32.835627|S|200|62.75|0|200
A|BTCO|20240701|10:05:20.546265|S|95|62.77|0|95
A|BTCO|20240701|10:05:43.074725|S|200|62.83|0|200
A|BTCO|20240701|10:10:31.478263|S|100|62.74|0|100
A|BTCO|20240701|10:23:22.043642|S|100|62.78|0|100
A|BTCO|20240701|10:23:22.043642|S|100|62.78|0|100
A|BTCO|20240701|10:23:22.063291|S|200|62.79|0|200
A|BTCO|20240701|10:42:02.976861|S|100|62.82|0|100
A|BTCO|20240701|10:42:02.976861|S|100|62.82|0|100
A|BTCO|20240701|11:59:19.093935|S|100|63.12|0|100
A|BTCO|20240701|12:06:10.232976|S|100|62.99|0|100
A|BTCO|20240701|12:32:16.775250|S|200|63.28|0|200
A|BTCO|20240701|12:33:35.001723|S|100|63.3|0|100
A|BTCO|20240701|12:38:40.052854|S|100|63.22|0|100
A|BTCO|20240701|12:38:40.052920|S|100|63.22|0|100
A|BTCO|20240701|13:05:25.102868|S|200|63.12|0|200
A|BTCO|20240701|13:23:32.181154|S|100|63.14|0|100
A|BTCO|20240701|13:40:34.726847|S|100|63.48|0|100
A|BTCO|20240701|13:40:34.726847|S|100|63.48|0|100
A|BTCO|20240701|13:40:34.726847|S|100|63.48|0|100
A|BTCO|20240701|13:40:34.726848|S|100|63.48|0|100
A|BTCO|20240701|13:40:34.848597|S|200|63.51|0|200
A|BTCO|20240701|13:55:13.071111|S|200|63.62|0|200
A|BTCO|20240701|14:20:12.020581|S|100|63.85|0|100
A|BTCO|20240701|14:29:21.767507|S|100|63.49|0|100
A|BTCO|20240701|14:35:27.098018|S|100|63.51|0|100
A|BTCO|20240701|14:40:38.154848|S|100|63.52|0|100
A|BTCO|20240701|14:40:38.154848|S|100|63.52|0|100
A|BTCO|20240701|14:40:38.154848|S|100|63.52|0|100
A|BTCO|20240701|15:00:35.446696|S|200|63.61|0|200
A|BTCO|20240701|15:00:35.446696|S|200|63.61|0|200
A|BTCO|20240701|15:00:56.124123|S|200|63.61|0|200
A|BTCO|20240701|15:38:29.182915|S|100|63.26|0|100
A|BTCO|20240701|15:44:16.498509|S|100|63.2|0|100
A|BTCO|20240701|15:46:02.363285|S|200|63.15|0|200
A|BTCO|20240701|15:51:02.108303|S|100|63.16|0|100
A|BTCO|20240701|15:51:02.108304|S|100|63.16|0|100
A|BTCS|20240701|13:33:46.200380|S|100|1.46|0|100
A|BTCS|20240701|14:56:15.454367|S|100|1.5|0|100
A|BTCW|20240701|09:51:19.445554|S|100|66.46|0|100
A|BTCW|20240701|09:58:06.140975|S|100|66.57|0|100
A|BTCW|20240701|10:00:21.868898|S|200|66.64|0|200
A|BTCW|20240701|12:08:58.701021|S|100|67.04|0|100
A|BTCW|20240701|12:32:11.274994|S|100|67.19|0|100
A|BTCW|20240701|12:32:33.137222|S|100|67.21|0|100
A|BTCW|20240701|13:55:13.057514|S|200|67.57|0|200
A|BTCW|20240701|13:55:13.058054|S|100|67.57|0|100
A|BTCW|20240701|14:09:18.164901|S|100|67.56|0|100
A|BTCW|20240701|15:22:20.160483|S|100|67.47|0|100
A|BTCW|20240701|15:37:04.157272|S|100|67.24|0|100
A|BTCW|20240701|15:42:26.777975|S|100|67.16|0|100
A|BTCW|20240701|15:44:05.663048|S|100|67.14|0|100
A|BTCW|20240701|15:46:02.363320|S|100|67.08|0|100
A|BTCW|20240701|15:46:02.363320|S|100|67.08|0|100
A|BTCW|20240701|15:46:02.365931|S|200|67.06|0|200
A|BTCW|20240701|15:53:14.103601|S|100|67.05|0|100
A|BTDR|20240701|09:32:48.274321|S|100|10.45|0|100
A|BTDR|20240701|09:33:26.892098|S|100|10.6|0|100
A|BTDR|20240701|09:37:57.280589|S|100|10.51|0|100
A|BTDR|20240701|09:39:57.606792|S|100|10.41|0|100
A|BTDR|20240701|09:45:50.384341|S|100|10.13|0|100
A|BTDR|20240701|09:47:47.463317|S|100|10|0|100
A|BTDR|20240701|09:49:05.410956|S|100|10|0|100
A|BTDR|20240701|09:49:06.506568|S|100|10.02|0|100
A|BTDR|20240701|09:50:49.572377|S|100|9.87|0|100
A|BTDR|20240701|09:51:04.397071|S|43|9.92|0|43
A|BTDR|20240701|09:51:04.405513|S|57|9.92|0|57
A|BTDR|20240701|09:57:18.796918|S|100|10.06|0|100
A|BTDR|20240701|10:02:56.179812|S|100|10.18|0|100
A|BTDR|20240701|10:04:37.012965|S|100|10.19|0|100
A|BTDR|20240701|10:04:39.571194|S|99|10.24|0|99
A|BTDR|20240701|10:04:39.572541|S|1|10.24|0|1
A|BTDR|20240701|10:06:06.872238|S|100|10.26|0|100
A|BTDR|20240701|10:07:12.332971|S|51|10.26|0|51
A|BTDR|20240701|10:33:30.876560|S|99|10.81|0|99
A|BTDR|20240701|10:34:11.845139|S|30|10.76|0|30
A|BTDR|20240701|10:34:11.845427|S|170|10.76|0|170
A|BTDR|20240701|10:40:40.468044|S|100|10.84|0|100
A|BTDR|20240701|10:55:18.831723|S|100|10.77|0|100
A|BTDR|20240701|10:56:42.893403|S|100|10.85|0|100
A|BTDR|20240701|10:56:43.882908|S|100|10.85|0|100
A|BTDR|20240701|10:56:43.883039|S|100|10.85|0|100
A|BTDR|20240701|11:12:43.395508|S|100|10.86|0|100
A|BTDR|20240701|11:34:50.282888|S|100|10.85|0|100
A|BTDR|20240701|11:34:50.286757|S|100|10.86|0|100
A|BTDR|20240701|11:35:39.931024|S|10|10.92|0|10
A|BTDR|20240701|11:47:36.517021|S|100|10.82|0|100
A|BTDR|20240701|11:57:18.083199|S|100|10.77|0|100
A|BTDR|20240701|12:07:31.465178|S|100|10.99|0|100
A|BTDR|20240701|12:16:02.055236|S|100|10.96|0|100
A|BTDR|20240701|12:38:58.113112|S|100|11|0|100
A|BTDR|20240701|13:40:21.011649|S|100|10.88|0|100
A|BTDR|20240701|14:13:39.102783|S|100|10.93|0|100
A|BTDR|20240701|15:01:22.359640|S|50|10.87|0|50
A|BTDR|20240701|15:10:15.065877|S|100|10.73|0|100
A|BTDR|20240701|15:32:02.695686|S|100|10.64|0|100
A|BTDR|20240701|15:56:07.819871|S|100|10.6|0|100
A|BTDR|20240701|15:57:22.825250|S|100|10.57|0|100
A|BTE|20240701|09:37:41.848422|S|900|3.49|0|900
A|BTE|20240701|09:37:41.849219|S|1000|3.5|0|1000
A|BTE|20240701|10:00:05.638626|S|100|3.51|0|100
A|BTE|20240701|10:38:31.575323|S|300|3.455|0|300
A|BTE|20240701|10:38:31.575324|S|300|3.455|0|300
A|BTE|20240701|10:53:59.939164|S|100|3.445|0|100
A|BTE|20240701|10:53:59.940166|S|500|3.445|0|500
A|BTE|20240701|10:54:00.608922|S|100|3.445|0|100
A|BTE|20240701|10:54:00.615257|S|300|3.445|0|300
A|BTE|20240701|11:22:53.770309|S|100|3.475|0|100
A|BTE|20240701|11:22:54.780848|S|200|3.475|0|200
A|BTE|20240701|11:23:05.512847|S|2|3.48|0|2
A|BTE|20240701|11:33:32.981700|S|1100|3.48|0|1100
A|BTE|20240701|11:55:58.414209|S|1000|3.49|0|1000
A|BTE|20240701|11:55:58.424942|S|1500|3.485|0|1500
A|BTE|20240701|11:55:58.424943|S|400|3.49|0|400
A|BTE|20240701|13:25:08.037022|S|200|3.485|0|200
A|BTE|20240701|13:29:26.960208|S|638|3.49|0|638
A|BTE|20240701|15:33:07.714246|S|100|3.505|0|100
A|BTE|20240701|15:33:08.728626|S|100|3.505|0|100
A|BTG|20240701|09:30:00.061530|S|70785|2.72|39103|13607
A|BTG|20240701|09:30:00.061530|E|70785|2.72|39103|8312
A|BTG|20240701|09:31:44.270674|S|700|2.73|0|700
A|BTG|20240701|09:31:44.270674|S|300|2.73|0|300
A|BTG|20240701|09:33:12.430650|S|3100|2.73|0|3100
A|BTG|20240701|09:33:12.430651|S|300|2.73|0|300
A|BTG|20240701|09:33:12.430651|S|200|2.73|0|200
A|BTG|20240701|09:36:07.224160|S|2700|2.73|0|2700
A|BTG|20240701|09:36:07.224161|S|200|2.73|0|200
A|BTG|20240701|09:36:07.224161|S|300|2.73|0|300
A|BTG|20240701|09:36:07.224162|S|100|2.73|0|100
A|BTG|20240701|09:37:22.161382|S|100|2.74|0|100
A|BTG|20240701|09:39:11.393061|S|100|2.75|0|100
A|BTG|20240701|09:41:32.581418|S|100|2.75|0|100
A|BTG|20240701|09:55:20.534566|S|184|2.75|0|184
A|BTG|20240701|10:00:00.137049|S|400|2.74|0|400
A|BTG|20240701|10:00:00.137049|S|200|2.74|0|200
A|BTG|20240701|10:00:00.137050|S|200|2.74|0|200
A|BTG|20240701|10:20:02.347759|S|100|2.73|0|100
A|BTG|20240701|10:20:02.347759|S|1600|2.73|0|1600
A|BTG|20240701|10:20:02.347759|S|32|2.73|0|32
A|BTG|20240701|10:20:02.347761|S|100|2.73|0|100
A|BTG|20240701|10:20:02.347761|S|184|2.73|0|184
A|BTG|20240701|10:23:57.727816|S|100|2.72|0|100
A|BTG|20240701|10:23:57.727816|S|300|2.72|0|300
A|BTG|20240701|10:23:57.727817|S|400|2.72|0|400
A|BTG|20240701|10:24:04.658358|S|1700|2.72|0|1700
A|BTG|20240701|10:24:04.662311|S|100|2.715|0|100
A|BTG|20240701|10:24:04.668688|S|200|2.715|0|200
A|BTG|20240701|10:43:16.286750|S|100|2.705|0|100
A|BTG|20240701|11:05:34.473021|S|3|2.71|0|3
A|BTG|20240701|11:05:34.473022|S|700|2.71|0|700
A|BTG|20240701|11:37:55.144191|S|500|2.7|0|500
A|BTG|20240701|11:37:55.144191|S|200|2.7|0|200
A|BTG|20240701|11:37:55.144191|S|1800|2.7|0|1800
A|BTG|20240701|11:37:55.144193|S|200|2.7|0|200
A|BTG|20240701|11:37:55.144193|S|100|2.7|0|100
A|BTG|20240701|11:37:55.144193|S|200|2.7|0|200
A|BTG|20240701|12:20:11.119633|S|100|2.695|0|100
A|BTG|20240701|12:25:37.396567|S|3200|2.7|0|3200
A|BTG|20240701|12:35:43.006101|S|200|2.7|0|200
A|BTG|20240701|12:35:43.006101|S|3300|2.7|0|3300
A|BTG|20240701|12:35:43.006102|S|200|2.7|0|200
A|BTG|20240701|12:35:43.006102|S|200|2.7|0|200
A|BTG|20240701|13:54:24.473698|S|3200|2.695|0|3200
A|BTG|20240701|13:54:24.477003|S|200|2.695|0|200
A|BTG|20240701|13:54:24.478019|S|100|2.695|0|100
A|BTG|20240701|13:54:32.082166|S|100|2.695|0|100
A|BTG|20240701|13:54:32.090157|S|200|2.695|0|200
A|BTG|20240701|13:55:11.757678|S|2000|2.695|0|2000
A|BTG|20240701|14:09:15.591582|S|100|2.69|0|100
A|BTG|20240701|14:09:15.591583|S|7500|2.69|0|7500
A|BTG|20240701|14:09:15.591583|S|100|2.69|0|100
A|BTG|20240701|14:09:15.591584|S|100|2.69|0|100
A|BTG|20240701|14:09:15.591584|S|1400|2.69|0|1400
A|BTG|20240701|14:09:15.591585|S|100|2.69|0|100
A|BTG|20240701|14:09:15.591585|S|200|2.69|0|200
A|BTG|20240701|14:09:15.591585|S|100|2.69|0|100
A|BTG|20240701|14:09:15.591585|S|3|2.69|0|3
A|BTG|20240701|14:09:15.591586|S|100|2.69|0|100
A|BTG|20240701|14:09:15.591586|S|100|2.69|0|100
A|BTG|20240701|14:20:15.269019|S|100|2.69|0|100
A|BTG|20240701|14:20:15.269019|S|200|2.69|0|200
A|BTG|20240701|14:20:15.269019|S|100|2.69|0|100
A|BTG|20240701|14:20:15.269020|S|167|2.69|0|167
A|BTG|20240701|15:08:55.524852|S|985|2.685|0|985
A|BTG|20240701|15:34:59.919388|S|72|2.69|0|72
A|BTG|20240701|15:39:59.798662|S|500|2.69|0|500
A|BTG|20240701|15:47:12.000830|S|100|2.69|0|100
A|BTG|20240701|15:47:18.040300|S|800|2.69|0|800
A|BTG|20240701|15:47:45.804005|S|937|2.69|0|937
A|BTG|20240701|15:48:08.297072|S|100|2.69|0|100
A|BTG|20240701|15:53:17.768456|S|400|2.685|0|400
A|BTG|20240701|15:59:02.303840|S|95|2.69|0|95
A|BTG|20240701|15:59:03.232218|S|100|2.69|0|100
A|BTG|20240701|15:59:41.583502|S|100|2.685|0|100
A|BTG|20240701|15:59:49.407701|S|100|2.685|0|100
A|BTG|20240701|15:59:49.415603|S|200|2.685|0|200
A|BTG|20240701|16:00:00.046998|E|59238|2.69|58596|5
A|BTG|20240701|16:00:00.046998|S|59238|2.69|58596|15529
A|BTI|20240701|13:40:55.255376|S|87|31.1|0|87
A|BTI|20240701|13:48:20.058032|S|65|31.13|0|65
A|BTI|20240701|13:56:02.672505|S|55|31.09|0|55
A|BTI|20240701|14:36:35.012537|S|20|31.01|0|20
A|BTI|20240701|14:40:37.411302|S|10|31|0|10
A|BTI|20240701|14:40:37.411302|S|17|31|0|17
A|BTI|20240701|14:43:11.316122|S|22|31.02|0|22
A|BTI|20240701|14:46:47.797311|S|3|31.01|0|3
A|BTI|20240701|14:47:11.348635|S|12|31.01|0|12
A|BTI|20240701|15:44:12.547991|S|100|31.04|0|100
A|BTI|20240701|15:49:38.086071|S|2|31.04|0|2
A|BTI|20240701|15:51:54.652785|S|100|31.04|0|100
A|BTM|20240701|11:40:50.950042|E|100|1.78|0|100
A|BTM|20240701|11:50:18.661658|E|100|1.78|0|100
A|BTO|20240701|10:51:04.668006|S|100|28.35|0|100
A|BTSG|20240701|10:00:00.048163|S|5|11.43|0|5
A|BTSG|20240701|10:05:01.626510|S|4|11.38|0|4
A|BTSG|20240701|10:07:01.643972|S|5|11.37|0|5
A|BTSG|20240701|10:11:54.247373|S|10|11.31|0|10
A|BTSG|20240701|10:14:29.466301|S|14|11.33|0|14
A|BTSG|20240701|10:14:29.466699|S|7|11.34|0|7
A|BTSG|20240701|10:18:12.038791|S|3|11.39|0|3
A|BTSG|20240701|10:26:03.906501|S|1|11.3|0|1
A|BTSG|20240701|10:27:42.069192|S|6|11.33|0|6
A|BTSG|20240701|10:35:50.509248|S|7|11.29|0|7
A|BTSG|20240701|10:44:51.354903|S|2|11.25|0|2
A|BTSG|20240701|10:44:51.354903|S|98|11.24|0|98
A|BTSG|20240701|10:44:51.354915|S|2|11.24|0|2
A|BTSG|20240701|10:44:51.354916|S|18|11.24|0|18
A|BTSG|20240701|10:44:51.354966|S|18|11.24|0|18
A|BTSG|20240701|10:44:51.354966|S|82|11.24|0|82
A|BTSG|20240701|10:44:51.354988|S|78|11.24|0|78
A|BTSG|20240701|10:44:51.355376|S|100|11.24|0|100
A|BTSG|20240701|10:46:29.050133|S|56|11.23|0|56
A|BTSG|20240701|10:48:18.275814|S|14|11.24|0|14
A|BTSG|20240701|10:49:27.266114|S|2|11.24|0|2
A|BTSG|20240701|10:49:31.143096|S|98|11.24|0|98
A|BTSG|20240701|10:49:31.143096|S|100|11.24|0|100
A|BTSG|20240701|10:49:31.143125|S|37|11.24|0|37
A|BTSG|20240701|10:49:31.143126|S|37|11.24|0|37
A|BTSG|20240701|10:49:31.143152|S|20|11.24|0|20
A|BTSG|20240701|10:49:31.143153|S|6|11.24|0|6
A|BTSG|20240701|10:49:31.143153|S|100|11.24|0|100
A|BTSG|20240701|10:50:51.413185|S|1|11.22|0|1
A|BTSG|20240701|10:50:51.423757|S|100|11.21|0|100
A|BTSG|20240701|10:50:51.423898|S|100|11.21|0|100
A|BTSG|20240701|10:50:51.423965|S|100|11.21|0|100
A|BTSG|20240701|11:00:57.280909|S|1|11.28|0|1
A|BTSG|20240701|11:04:42.383843|S|4|11.28|0|4
A|BTSG|20240701|11:18:12.181178|S|4|11.23|0|4
A|BTSG|20240701|11:20:51.271061|S|1|11.21|0|1
A|BTSG|20240701|11:23:15.256051|S|59|11.26|0|59
A|BTSG|20240701|11:35:23.613713|S|5|11.29|0|5
A|BTSG|20240701|11:35:23.613713|S|4|11.29|0|4
A|BTSG|20240701|11:42:18.373496|S|28|11.26|0|28
A|BTSG|20240701|11:42:18.373497|S|1|11.26|0|1
A|BTSG|20240701|11:56:02.478234|S|9|11.25|0|9
A|BTSG|20240701|11:56:02.478249|S|47|11.25|0|47
A|BTSG|20240701|12:21:10.875565|S|4|11.24|0|4
A|BTSG|20240701|12:50:40.255147|S|100|11.2|0|100
A|BTSG|20240701|15:16:55.000667|S|196|11.07|0|196
A|BTT|20240701|14:23:14.540095|S|100|20.73|0|100
A|BTT|20240701|15:49:16.601706|S|100|20.71|0|100
A|BTTR|20240701|09:30:00.104806|S|96|3.94|52739|76
A|BTTR|20240701|09:45:34.459563|S|100|3.85|0|100
A|BTTR|20240701|09:45:34.459614|S|100|3.85|0|100
A|BTTR|20240701|12:01:02.123586|S|75|3.77|0|75
A|BTTR|20240701|13:23:44.194013|E|78|3.56|0|78
A|BTTR|20240701|13:26:00.207930|E|100|3.56|0|100
A|BTTR|20240701|16:00:00.073559|S|1370|3.71|73949|670
A|BTU|20240701|09:32:36.587372|S|8|23.36|0|8
A|BTU|20240701|09:34:12.130788|S|4|23.65|0|4
A|BTU|20240701|09:34:12.131168|S|6|23.64|0|6
A|BTU|20240701|09:34:42.715489|S|5|23.53|0|5
A|BTU|20240701|09:35:28.305394|S|100|23.51|0|100
A|BTU|20240701|09:35:38.427519|S|4|23.45|0|4
A|BTU|20240701|09:36:20.772276|S|13|23.54|0|13
A|BTU|20240701|09:39:06.655595|S|3|23.81|0|3
A|BTU|20240701|09:43:46.153527|S|31|23.83|0|31
A|BTU|20240701|09:43:46.153574|S|12|23.83|0|12
A|BTU|20240701|09:44:30.409029|S|16|23.76|0|16
A|BTU|20240701|09:44:30.409029|S|8|23.76|0|8
A|BTU|20240701|09:49:34.397414|S|59|23.76|0|59
A|BTU|20240701|09:50:27.279146|S|10|23.67|0|10
A|BTU|20240701|09:55:19.174400|S|184|23.6|0|184
A|BTU|20240701|10:00:01.465504|S|197|23.68|0|197
A|BTU|20240701|10:00:01.465694|S|197|23.69|0|197
A|BTU|20240701|10:00:32.425971|S|10|23.61|0|10
A|BTU|20240701|10:04:57.309302|S|1|23.69|0|1
A|BTU|20240701|10:07:11.106719|S|12|23.75|0|12
A|BTU|20240701|10:08:35.193381|S|3|23.68|0|3
A|BTU|20240701|10:08:36.166743|S|5|23.66|0|5
A|BTU|20240701|10:09:50.593685|S|3|23.62|0|3
A|BTU|20240701|10:11:22.632706|S|22|23.52|0|22
A|BTU|20240701|10:14:10.519335|S|6|23.48|0|6
A|BTU|20240701|10:14:49.174736|S|11|23.48|0|11
A|BTU|20240701|10:15:44.637606|S|12|23.5|0|12
A|BTU|20240701|10:15:44.637606|S|8|23.5|0|8
A|BTU|20240701|10:17:49.476805|S|36|23.61|0|36
A|BTU|20240701|10:18:52.541788|S|27|23.58|0|27
A|BTU|20240701|10:18:52.542696|S|9|23.58|0|9
A|BTU|20240701|10:21:58.120104|S|144|23.53|0|144
A|BTU|20240701|10:21:58.120995|S|56|23.53|0|56
A|BTU|20240701|10:23:56.626746|S|7|23.53|0|7
A|BTU|20240701|10:23:56.626747|S|9|23.53|0|9
A|BTU|20240701|10:25:33.875548|S|104|23.51|0|104
A|BTU|20240701|10:25:33.875548|S|1|23.51|0|1
A|BTU|20240701|10:25:37.280293|S|94|23.51|0|94
A|BTU|20240701|10:25:37.280293|S|32|23.51|0|32
A|BTU|20240701|10:25:37.280294|S|134|23.51|0|134
A|BTU|20240701|10:25:37.280653|S|15|23.5|0|15
A|BTU|20240701|10:27:02.665522|S|2|23.5|0|2
A|BTU|20240701|10:27:03.922408|S|9|23.49|0|9
A|BTU|20240701|10:27:45.042894|S|6|23.5|0|6
A|BTU|20240701|10:31:36.082550|S|21|23.39|0|21
A|BTU|20240701|10:31:39.707244|S|20|23.38|0|20
A|BTU|20240701|10:34:20.734230|S|1|23.4|0|1
A|BTU|20240701|10:47:58.571130|S|6|23.42|0|6
A|BTU|20240701|10:49:30.152369|S|180|23.39|0|180
A|BTU|20240701|10:49:30.152379|S|10|23.39|0|10
A|BTU|20240701|10:56:06.831486|S|9|23.46|0|9
A|BTU|20240701|11:05:13.611166|S|1|23.34|0|1
A|BTU|20240701|11:23:31.744222|S|7|23.33|0|7
A|BTU|20240701|11:44:07.095239|S|37|23.38|0|37
A|BTU|20240701|11:46:41.915207|S|34|23.4|0|34
A|BTU|20240701|12:48:24.094942|S|2|23.84|0|2
A|BTU|20240701|12:57:59.485056|S|1|23.77|0|1
A|BTU|20240701|12:57:59.490221|S|300|23.74|0|300
A|BTU|20240701|14:30:22.807874|S|84|23.72|0|84
A|BTU|20240701|14:30:22.807978|S|16|23.72|0|16
A|BTU|20240701|14:32:21.367249|S|5|23.775|0|5
A|BTU|20240701|15:03:00.029006|S|102|23.82|0|102
A|BTU|20240701|15:17:27.148098|S|46|23.83|0|46
A|BTU|20240701|15:17:27.148116|S|166|23.83|0|166
A|BTU|20240701|15:26:51.046985|S|100|23.79|0|100
A|BTU|20240701|15:32:40.994736|S|100|23.85|0|100
A|BTU|20240701|15:37:00.654802|S|100|23.94|0|100
A|BTU|20240701|15:39:30.696151|S|100|23.94|0|100
A|BTU|20240701|15:41:54.091929|S|1|23.96|0|1
A|BTU|20240701|15:41:54.091930|S|9|23.96|0|9
A|BTU|20240701|15:41:54.092170|S|91|23.96|0|91
A|BTU|20240701|15:43:29.234192|S|200|23.99|0|200
A|BTU|20240701|15:43:30.989978|S|85|23.98|0|85
A|BTU|20240701|15:43:30.990031|S|5|23.98|0|5
A|BTU|20240701|15:46:39.003305|S|200|23.92|0|200
A|BTU|20240701|15:47:02.689729|S|100|23.91|0|100
A|BTU|20240701|15:47:43.240284|S|100|23.9|0|100
A|BTU|20240701|15:47:45.201873|S|7|23.9|0|7
A|BTU|20240701|15:49:28.678519|S|100|23.87|0|100
A|BTU|20240701|15:49:28.678519|S|54|23.87|0|54
A|BTU|20240701|15:50:00.008223|S|100|23.86|0|100
A|BTU|20240701|15:52:09.986719|S|1|23.84|0|1
A|BTU|20240701|15:52:14.365256|S|1|23.83|0|1
A|BTU|20240701|15:55:01.166727|S|100|23.79|0|100
A|BTU|20240701|15:55:01.166728|S|200|23.79|0|200
A|BTU|20240701|15:55:40.621410|S|100|23.76|0|100
A|BTU|20240701|15:56:06.116154|S|15|23.75|0|15
A|BTU|20240701|15:56:41.001272|S|1|23.75|0|1
A|BTU|20240701|15:56:42.609650|S|100|23.75|0|100
A|BTU|20240701|15:56:43.571120|S|100|23.76|0|100
A|BTU|20240701|15:56:43.571121|S|100|23.76|0|100
A|BTU|20240701|15:56:57.055236|S|100|23.76|0|100
A|BTU|20240701|15:57:28.027420|S|79|23.75|0|79
A|BTU|20240701|15:58:02.615899|S|51|23.76|0|51
A|BTU|20240701|15:58:12.746944|S|130|23.76|0|130
A|BTU|20240701|15:58:26.061478|S|200|23.75|0|200
A|BTU|20240701|15:58:37.800265|S|100|23.74|0|100
A|BTU|20240701|15:58:45.104004|S|209|23.73|0|209
A|BTU|20240701|15:58:46.376824|S|91|23.73|0|91
A|BTU|20240701|15:58:48.528901|S|100|23.73|0|100
A|BTU|20240701|15:58:51.221643|S|61|23.72|0|61
A|BTU|20240701|15:58:52.229090|S|119|23.73|0|119
A|BTU|20240701|15:58:52.229090|S|381|23.73|0|381
A|BTU|20240701|15:59:03.055866|S|10|23.74|0|10
A|BTU|20240701|15:59:04.010478|S|6|23.74|0|6
A|BTU|20240701|15:59:08.202693|S|84|23.74|0|84
A|BTU|20240701|15:59:08.202694|S|63|23.74|0|63
A|BTU|20240701|15:59:08.753177|S|37|23.74|0|37
A|BTU|20240701|15:59:08.899387|S|68|23.74|0|68
A|BTU|20240701|15:59:10.770829|S|32|23.74|0|32
A|BTZ|20240701|15:22:25.387723|S|100|10.665|0|100
A|BTZ|20240701|15:35:57.929727|S|100|10.66|0|100
A|BTZ|20240701|15:54:23.592797|S|19|10.64|0|19
A|BTZ|20240701|15:54:23.854378|S|1|10.64|0|1
A|BTZ|20240701|15:54:24.140526|S|15|10.64|0|15
A|BUD|20240701|09:51:00.548168|S|5|58.97|0|5
A|BUD|20240701|09:53:56.326772|S|5|59.01|0|5
A|BUD|20240701|09:56:13.241373|S|2|59|0|2
A|BUD|20240701|09:56:13.241373|S|2|59|0|2
A|BUD|20240701|09:59:51.100950|S|1|58.92|0|1
A|BUD|20240701|09:59:51.100950|S|1|58.92|0|1
A|BUD|20240701|10:02:35.220609|S|92|58.96|0|92
A|BUD|20240701|10:02:35.220648|S|8|58.96|0|8
A|BUD|20240701|10:02:48.293295|S|5|58.94|0|5
A|BUD|20240701|10:06:20.057056|S|10|58.98|0|10
A|BUD|20240701|10:09:02.833337|S|10|58.98|0|10
A|BUD|20240701|10:09:37.457479|S|1|58.93|0|1
A|BUD|20240701|10:11:30.040666|S|15|58.85|0|15
A|BUD|20240701|10:11:39.761661|S|5|58.85|0|5
A|BUD|20240701|10:16:49.049009|S|15|58.72|0|15
A|BUD|20240701|10:16:49.049009|S|10|58.72|0|10
A|BUD|20240701|10:19:46.486922|S|1|58.67|0|1
A|BUD|20240701|10:26:40.008099|S|10|58.64|0|10
A|BUD|20240701|10:32:18.021111|S|10|58.64|0|10
A|BUD|20240701|10:33:39.938217|S|100|58.645|0|100
A|BUD|20240701|10:34:45.623786|S|10|58.61|0|10
A|BUD|20240701|10:34:45.623786|S|20|58.61|0|20
A|BUD|20240701|10:36:06.629869|S|5|58.62|0|5
A|BUD|20240701|10:36:23.986325|S|35|58.62|0|35
A|BUD|20240701|10:37:46.707060|S|1|58.59|0|1
A|BUD|20240701|10:38:44.675176|S|5|58.57|0|5
A|BUD|20240701|10:49:31.293977|S|1|58.41|0|1
A|BUD|20240701|10:52:34.687204|S|10|58.44|0|10
A|BUD|20240701|11:02:09.786324|S|100|58.4|0|100
A|BUD|20240701|11:08:02.590336|S|100|58.42|0|100
A|BUD|20240701|11:17:21.968612|S|1|58.41|0|1
A|BUD|20240701|11:20:21.217133|S|1|58.35|0|1
A|BUD|20240701|11:20:21.217176|S|38|58.35|0|38
A|BUD|20240701|11:20:21.217456|S|100|58.35|0|100
A|BUD|20240701|11:32:21.104489|S|1|58.32|0|1
A|BUD|20240701|11:34:55.695106|S|2|58.34|0|2
A|BUD|20240701|11:35:04.321169|S|1|58.34|0|1
A|BUD|20240701|11:35:25.726355|S|1|58.33|0|1
A|BUD|20240701|11:35:25.726355|S|1|58.33|0|1
A|BUD|20240701|12:02:22.200235|S|1|58.27|0|1
A|BUD|20240701|12:23:05.738313|S|200|58.33|0|200
A|BUD|20240701|12:26:37.091049|S|1|58.33|0|1
A|BUD|20240701|12:28:42.580488|S|20|58.32|0|20
A|BUD|20240701|12:28:42.580489|S|5|58.32|0|5
A|BUD|20240701|12:52:30.847831|S|100|58.21|0|100
A|BUD|20240701|12:55:58.593171|S|100|58.2|0|100
A|BUD|20240701|12:57:33.320700|S|1|58.21|0|1
A|BUD|20240701|13:36:28.799326|S|1|58.22|0|1
A|BUD|20240701|13:55:18.176433|S|1|58.26|0|1
A|BUD|20240701|13:55:18.176434|S|1|58.26|0|1
A|BUD|20240701|14:01:38.742203|S|100|58.28|0|100
A|BUD|20240701|14:10:51.170418|S|1|58.27|0|1
A|BUD|20240701|14:21:43.933487|S|1|58.29|0|1
A|BUD|20240701|14:22:43.511467|S|133|58.31|0|133
A|BUD|20240701|14:33:01.906570|S|100|58.265|0|100
A|BUD|20240701|14:33:09.402980|S|100|58.28|0|100
A|BUD|20240701|14:43:16.428496|S|100|58.32|0|100
A|BUD|20240701|14:45:00.564269|S|73|58.33|0|73
A|BUD|20240701|14:47:43.888453|S|100|58.31|0|100
A|BUD|20240701|14:48:20.887721|S|100|58.32|0|100
A|BUD|20240701|14:52:38.330647|S|5|58.3|0|5
A|BUD|20240701|14:52:38.330647|S|5|58.3|0|5
A|BUD|20240701|14:52:38.330647|S|5|58.3|0|5
A|BUD|20240701|14:52:38.330649|S|5|58.3|0|5
A|BUD|20240701|14:52:38.330649|S|5|58.3|0|5
A|BUD|20240701|14:53:15.015820|S|125|58.32|0|125
A|BUD|20240701|15:13:23.588918|S|1|58.27|0|1
A|BUD|20240701|15:13:24.231118|S|1|58.27|0|1
A|BUD|20240701|15:13:24.231118|S|99|58.27|0|99
A|BUD|20240701|15:13:24.231199|S|75|58.27|0|75
A|BUD|20240701|15:13:24.231233|S|24|58.27|0|24
A|BUD|20240701|15:14:22.109117|S|100|58.295|0|100
A|BUD|20240701|15:29:41.220662|S|100|58.25|0|100
A|BUD|20240701|15:29:41.220729|S|75|58.25|0|75
A|BUD|20240701|15:29:41.220833|S|25|58.25|0|25
A|BUD|20240701|15:30:04.317708|S|100|58.26|0|100
A|BUD|20240701|15:40:47.448221|S|100|58.275|0|100
A|BUD|20240701|15:40:59.879853|S|100|58.29|0|100
A|BUD|20240701|15:42:22.283546|S|100|58.33|0|100
A|BUD|20240701|15:43:11.004776|S|100|58.37|0|100
A|BUD|20240701|15:45:23.921443|S|2|58.335|0|2
A|BUD|20240701|15:49:48.356132|S|1|58.32|0|1
A|BUD|20240701|15:50:07.271498|S|200|58.3|0|200
A|BUD|20240701|15:50:14.936793|S|100|58.31|0|100
A|BUD|20240701|15:51:10.198435|S|100|58.335|0|100
A|BUD|20240701|15:52:38.495613|S|1|58.34|0|1
A|BUD|20240701|15:53:31.158392|S|100|58.33|0|100
A|BUD|20240701|15:55:01.504391|S|200|58.35|0|200
A|BUD|20240701|15:55:06.559849|S|100|58.34|0|100
A|BUD|20240701|15:55:40.085648|S|100|58.345|0|100
A|BUD|20240701|15:56:29.835607|S|50|58.32|0|50
A|BUD|20240701|15:56:34.943965|S|100|58.32|0|100
A|BUD|20240701|15:57:00.707165|S|100|58.34|0|100
A|BUD|20240701|15:59:29.840122|S|100|58.35|0|100
A|BUFG|20240701|12:43:25.012163|S|100|23.21|0|100
A|BUFQ|20240701|15:52:35.008612|S|100|29.72|0|100
A|BUFR|20240701|10:01:35.656090|S|248|28.935|0|248
A|BUFR|20240701|11:22:50.445473|S|400|28.895|0|400
A|BUFR|20240701|11:22:50.446077|S|209|28.895|0|209
A|BUFR|20240701|11:53:08.526789|S|609|28.915|0|609
A|BUFR|20240701|13:17:17.249047|S|500|28.935|0|500
A|BUFR|20240701|14:27:00.193819|S|100|28.94|0|100
A|BUFT|20240701|11:38:45.445804|S|100|21.78|0|100
A|BUG|20240701|14:57:30.980764|S|100|29.45|0|100
A|BUR|20240701|09:41:23.140471|S|139|13.03|0|139
A|BUR|20240701|10:07:31.920012|S|149|12.84|0|149
A|BUR|20240701|10:50:36.383181|S|151|12.67|0|151
A|BUR|20240701|10:50:36.383194|S|94|12.67|0|94
A|BUR|20240701|12:14:01.165142|S|100|12.62|0|100
A|BUR|20240701|12:14:01.165256|S|30|12.62|0|30
A|BUR|20240701|15:20:00.345273|S|69|12.57|0|69
A|BUR|20240701|15:49:03.472325|S|73|12.5|0|73
A|BUR|20240701|15:49:03.472326|S|45|12.5|0|45
A|BURL|20240701|10:10:12.119576|S|1|236.63|0|1
A|BURL|20240701|10:42:17.383213|S|8|235.47|0|8
A|BURL|20240701|10:42:17.383376|S|2|235.47|0|2
A|BURL|20240701|10:47:52.383974|S|1|235.25|0|1
A|BURL|20240701|10:52:33.985600|S|1|235.25|0|1
A|BURL|20240701|10:54:23.406248|S|1|235.25|0|1
A|BURL|20240701|11:51:44.121853|S|1|232.93|0|1
A|BURL|20240701|12:02:05.378579|S|15|232.84|0|15
A|BURL|20240701|13:25:45.934461|S|77|232.25|0|77
A|BURL|20240701|13:37:06.961618|S|3|232.57|0|3
A|BURL|20240701|13:49:22.451487|S|8|232.17|0|8
A|BURL|20240701|13:49:22.451505|S|2|232.17|0|2
A|BURL|20240701|13:49:22.451505|S|79|232.16|0|79
A|BURL|20240701|14:45:19.463987|S|9|233.01|0|9
A|BURL|20240701|14:50:11.973485|S|32|232.67|0|32
A|BURL|20240701|15:10:22.161013|S|10|233.06|0|10
A|BURL|20240701|15:10:25.012575|S|3|233.06|0|3
A|BURL|20240701|15:10:28.265141|S|2|233.06|0|2
A|BURL|20240701|15:16:07.689884|S|51|232.92|0|51
A|BURL|20240701|15:17:51.261111|S|1|233|0|1
A|BURL|20240701|15:23:23.361818|S|1|232.81|0|1
A|BURL|20240701|15:23:34.804062|S|1|232.78|0|1
A|BURL|20240701|15:27:28.968323|S|8|232.51|0|8
A|BURL|20240701|15:28:29.079239|S|27|232.67|0|27
A|BURL|20240701|15:28:30.286697|S|19|232.67|0|19
A|BURL|20240701|15:28:30.286869|S|7|232.67|0|7
A|BURL|20240701|15:34:10.886290|S|1|232.73|0|1
A|BURL|20240701|15:35:45.759225|S|17|232.7|0|17
A|BURL|20240701|15:36:07.330205|S|56|232.67|0|56
A|BURL|20240701|15:39:59.082093|S|8|232.49|0|8
A|BURL|20240701|15:41:48.276022|S|8|232.35|0|8
A|BURL|20240701|15:43:13.820550|S|7|231.96|0|7
A|BURL|20240701|15:47:07.157543|S|1|232.3|0|1
A|BURL|20240701|15:50:38.733476|S|100|232.25|0|100
A|BURL|20240701|15:51:44.077312|S|1|232.36|0|1
A|BURL|20240701|15:53:42.186955|S|9|232.25|0|9
A|BURL|20240701|15:54:25.407708|S|1|232.43|0|1
A|BUSE|20240701|11:31:14.602375|S|2|23.92|0|2
A|BUSE|20240701|12:12:19.805019|S|9|24|0|9
A|BUSE|20240701|12:20:33.423573|S|10|24.02|0|10
A|BUSE|20240701|12:51:10.210003|S|53|24.02|0|53
A|BUSE|20240701|13:24:51.945239|S|1|24.13|0|1
A|BUSE|20240701|14:35:59.905561|S|2|23.91|0|2
A|BUSE|20240701|15:10:40.066392|S|82|23.98|0|82
A|BUZZ|20240701|15:58:49.255934|S|100|21.42|0|100
A|BUZZ|20240701|15:59:30.045377|S|1|21.44|0|1
A|BUZZ|20240701|15:59:45.397573|S|2|21.44|0|2
A|BV|20240701|10:38:02.075558|S|1|12.95|0|1
A|BV|20240701|11:05:31.301562|S|20|12.88|0|20
A|BV|20240701|11:18:29.628501|S|1|12.86|0|1
A|BV|20240701|12:34:01.266359|S|1|12.86|0|1
A|BV|20240701|14:50:25.260510|S|67|12.8|0|67
A|BV|20240701|15:25:31.849560|S|1|12.78|0|1
A|BV|20240701|15:36:24.999386|S|2|12.79|0|2
A|BV|20240701|15:36:24.999386|S|2|12.79|0|2
A|BV|20240701|15:36:24.999447|S|2|12.79|0|2
A|BV|20240701|15:47:08.838618|S|1|12.79|0|1
A|BV|20240701|15:47:08.838618|S|1|12.79|0|1
A|BVN|20240701|09:44:54.364191|S|75|16.86|0|75
A|BVN|20240701|11:27:32.987458|S|124|16.74|0|124
A|BVN|20240701|11:55:04.131176|S|116|16.74|0|116
A|BVN|20240701|11:56:14.774519|S|284|16.74|0|284
A|BVN|20240701|12:35:09.434366|S|13|16.8|0|13
A|BVN|20240701|12:48:59.924058|S|4|16.79|0|4
A|BVN|20240701|12:48:59.924076|S|9|16.79|0|9
A|BVN|20240701|12:56:25.866308|S|8|16.78|0|8
A|BVN|20240701|14:07:14.438662|S|100|16.77|0|100
A|BVN|20240701|14:09:01.882336|S|46|16.77|0|46
A|BVN|20240701|14:59:48.155224|S|100|16.74|0|100
A|BVN|20240701|15:19:26.342328|S|100|16.79|0|100
A|BVN|20240701|15:50:00.199640|S|400|16.775|0|400
A|BVN|20240701|15:56:05.062385|S|37|16.775|0|37
A|BVS|20240701|09:44:07.435846|S|99|5.68|0|99
A|BVS|20240701|11:39:50.896191|S|1|5.54|0|1
A|BVS|20240701|15:39:47.937342|S|80|5.72|0|80
A|BVS|20240701|15:49:51.032768|S|1|5.7|0|1
A|BVS|20240701|15:49:53.635853|S|99|5.7|0|99
A|BVS|20240701|15:49:53.635854|S|100|5.7|0|100
A|BVS|20240701|15:55:34.254624|S|100|5.72|0|100
A|BVS|20240701|15:58:15.015140|S|81|5.72|0|81
A|BVS|20240701|15:58:15.015362|S|19|5.72|0|19
A|BW|20240701|09:35:27.770973|S|182|1.845|0|182
A|BW|20240701|13:46:30.528577|S|100|1.625|0|100
A|BW|20240701|13:46:42.106845|S|100|1.625|0|100
A|BW|20240701|13:47:11.353151|S|100|1.625|0|100
A|BWA|20240701|10:36:31.479338|S|1|31.81|0|1
A|BWA|20240701|10:36:31.479338|S|7|31.81|0|7
A|BWA|20240701|10:42:21.214455|S|1|31.74|0|1
A|BWA|20240701|10:55:21.290548|S|100|31.73|0|100
A|BWA|20240701|11:02:32.546604|S|1|31.72|0|1
A|BWA|20240701|11:10:52.240669|S|2|31.77|0|2
A|BWA|20240701|12:10:56.339690|S|1|31.63|0|1
A|BWA|20240701|12:10:56.339690|S|1|31.63|0|1
A|BWA|20240701|12:32:05.034147|S|3|31.6|0|3
A|BWA|20240701|12:53:39.524232|S|1|31.54|0|1
A|BWA|20240701|12:55:43.047476|S|2|31.5|0|2
A|BWA|20240701|13:16:45.481889|S|3|31.53|0|3
A|BWA|20240701|13:46:34.762601|S|1|31.47|0|1
A|BWA|20240701|13:55:16.135549|S|56|31.5|0|56
A|BWA|20240701|13:59:56.527654|S|2|31.48|0|2
A|BWA|20240701|14:06:06.839799|S|2|31.54|0|2
A|BWA|20240701|14:28:32.463604|S|2|31.46|0|2
A|BWA|20240701|14:33:16.601356|S|51|31.45|0|51
A|BWA|20240701|14:51:54.822848|S|1|31.44|0|1
A|BWA|20240701|14:54:49.612094|S|2|31.42|0|2
A|BWA|20240701|15:31:04.896684|S|100|31.44|0|100
A|BWA|20240701|15:36:42.789997|S|1|31.45|0|1
A|BWA|20240701|15:36:42.791479|S|100|31.45|0|100
A|BWA|20240701|15:55:05.106279|S|60|31.47|0|60
A|BWA|20240701|15:58:27.944926|S|6|31.48|0|6
A|BWIN|20240701|10:00:00.035515|S|54|35.42|0|54
A|BWIN|20240701|10:00:00.036883|S|17|35.42|0|17
A|BWIN|20240701|11:42:32.829132|S|100|34.95|0|100
A|BWIN|20240701|11:42:32.829133|S|100|34.95|0|100
A|BWIN|20240701|12:37:38.646663|S|100|35.2|0|100
A|BWIN|20240701|12:37:38.646744|S|100|35.2|0|100
A|BWIN|20240701|12:37:38.646788|S|100|35.2|0|100
A|BWIN|20240701|12:37:38.646832|S|100|35.2|0|100
A|BWIN|20240701|12:42:15.281976|S|100|35.32|0|100
A|BWIN|20240701|12:43:21.400955|S|2|35.36|0|2
A|BWIN|20240701|12:43:21.404496|S|92|35.36|0|92
A|BWIN|20240701|12:43:30.095223|S|6|35.36|0|6
A|BWIN|20240701|13:15:17.597020|S|100|35.17|0|100
A|BWIN|20240701|13:15:17.597121|S|100|35.17|0|100
A|BWIN|20240701|13:15:34.700371|S|100|35.18|0|100
A|BWIN|20240701|13:28:23.004683|S|2|35.31|0|2
A|BWIN|20240701|13:29:16.171319|S|98|35.31|0|98
A|BWIN|20240701|13:29:16.171319|S|2|35.32|0|2
A|BWIN|20240701|13:31:21.916738|S|98|35.32|0|98
A|BWIN|20240701|13:41:32.551417|S|112|35.33|0|112
A|BWIN|20240701|13:41:32.551847|S|2|35.33|0|2
A|BWIN|20240701|13:50:56.943677|S|100|35.47|0|100
A|BWIN|20240701|13:50:56.943688|S|100|35.47|0|100
A|BWIN|20240701|13:50:56.945991|S|100|35.5|0|100
A|BWIN|20240701|13:54:42.832368|S|4|35.52|0|4
A|BWIN|20240701|13:56:20.935075|S|96|35.52|0|96
A|BWIN|20240701|14:05:54.000218|S|100|35.58|0|100
A|BWIN|20240701|14:07:40.226556|S|100|35.58|0|100
A|BWIN|20240701|14:07:40.226660|S|100|35.58|0|100
A|BWIN|20240701|14:23:05.083133|S|100|35.58|0|100
A|BWIN|20240701|14:25:43.436766|S|340|35.64|0|340
A|BWIN|20240701|14:25:43.436767|S|100|35.65|0|100
A|BWIN|20240701|14:25:43.436767|S|200|35.65|0|200
A|BWIN|20240701|14:34:19.796050|S|75|35.67|0|75
A|BWIN|20240701|14:34:19.796050|S|25|35.66|0|25
A|BWIN|20240701|14:34:19.796085|S|25|35.67|0|25
A|BWIN|20240701|14:34:19.796086|S|75|35.67|0|75
A|BWIN|20240701|14:34:19.796155|S|25|35.67|0|25
A|BWIN|20240701|14:34:19.872106|S|100|35.7|0|100
A|BWIN|20240701|14:56:01.896207|S|49|35.64|0|49
A|BWIN|20240701|14:59:51.311283|S|24|35.68|0|24
A|BWIN|20240701|14:59:51.311340|S|25|35.68|0|25
A|BWIN|20240701|15:13:25.586282|S|45|35.73|0|45
A|BWIN|20240701|15:15:16.793683|S|100|35.85|0|100
A|BWIN|20240701|15:39:03.238552|S|100|36.12|0|100
A|BWIN|20240701|15:41:54.310669|S|1|36.16|0|1
A|BWIN|20240701|15:42:57.269038|S|1|36.17|0|1
A|BWIN|20240701|15:50:57.629656|S|25|36.27|0|25
A|BWIN|20240701|15:53:41.205509|S|100|36.27|0|100
A|BWLP|20240701|09:46:17.540345|S|100|18.63|0|100
A|BWLP|20240701|09:57:31.418297|S|90|18.54|0|90
A|BWLP|20240701|10:09:22.049987|E|22|18.6|0|22
A|BWLP|20240701|12:50:17.415469|S|16|18.71|0|16
A|BWLP|20240701|12:50:17.415681|S|84|18.71|0|84
A|BWLP|20240701|13:34:42.355525|S|100|18.75|0|100
A|BWLP|20240701|13:48:07.137994|S|100|18.79|0|100
A|BWLP|20240701|14:49:56.174054|S|100|18.72|0|100
A|BWLP|20240701|15:57:15.865566|S|5|18.625|0|5
A|BWMN|20240701|13:09:56.310745|S|17|31.25|0|17
A|BWMN|20240701|13:09:56.310814|S|19|31.25|0|19
A|BWMN|20240701|13:09:56.310821|S|18|31.25|0|18
A|BWMN|20240701|13:09:56.310842|S|46|31.25|0|46
A|BWMN|20240701|15:38:28.758878|S|44|30.81|0|44
A|BWMN|20240701|15:38:28.758897|S|10|30.81|0|10
A|BWX|20240701|10:59:52.779847|S|200|21.31|0|200
A|BWX|20240701|12:32:15.559809|S|233|21.315|0|233
A|BWX|20240701|12:54:55.797054|S|233|21.305|0|233
A|BWXT|20240701|09:52:12.789851|S|25|94.93|0|25
A|BWXT|20240701|10:14:56.877036|S|15|94.55|0|15
A|BWXT|20240701|10:16:11.420243|S|41|94.55|0|41
A|BWXT|20240701|10:22:04.535043|S|1|94.48|0|1
A|BWXT|20240701|10:22:12.599827|S|11|94.53|0|11
A|BWXT|20240701|10:36:29.792545|S|9|94.56|0|9
A|BWXT|20240701|11:03:27.911454|S|1|94.32|0|1
A|BWXT|20240701|11:45:05.259126|S|1|93.64|0|1
A|BWXT|20240701|11:45:05.259126|S|8|93.63|0|8
A|BWXT|20240701|11:45:05.259137|S|8|93.64|0|8
A|BWXT|20240701|11:48:56.136427|S|8|93.64|0|8
A|BWXT|20240701|11:57:20.838388|S|9|93.36|0|9
A|BWXT|20240701|11:57:45.358737|S|11|93.4|0|11
A|BWXT|20240701|11:57:45.358738|S|1|93.41|0|1
A|BWXT|20240701|11:57:45.358757|S|11|93.41|0|11
A|BWXT|20240701|11:58:13.960668|S|14|93.52|0|14
A|BWXT|20240701|12:01:44.203080|S|1|93.58|0|1
A|BWXT|20240701|12:01:44.203080|S|10|93.57|0|10
A|BWXT|20240701|12:01:44.203290|S|10|93.58|0|10
A|BWXT|20240701|12:09:40.177257|S|9|93.64|0|9
A|BWXT|20240701|12:19:45.024735|S|8|93.53|0|8
A|BWXT|20240701|12:19:45.024933|S|1|93.53|0|1
A|BWXT|20240701|12:19:45.024933|S|7|93.54|0|7
A|BWXT|20240701|12:19:45.026148|S|1|93.54|0|1
A|BWXT|20240701|12:21:40.266345|S|11|93.62|0|11
A|BWXT|20240701|13:17:48.072775|S|72|93.55|0|72
A|BWXT|20240701|13:48:25.803472|S|10|93.52|0|10
A|BWXT|20240701|14:26:16.970920|S|21|93.53|0|21
A|BWXT|20240701|14:55:50.399551|S|3|93.47|0|3
A|BWXT|20240701|15:49:45.390199|S|2|93.76|0|2
A|BWXT|20240701|15:58:16.055700|S|100|93.89|0|100
A|BX|20240701|09:41:41.645093|S|156|124.2|0|156
A|BX|20240701|10:15:20.931865|S|56|123.39|0|56
A|BX|20240701|10:36:59.900742|S|32|122.46|0|32
A|BX|20240701|10:49:09.805548|S|3|122.06|0|3
A|BX|20240701|12:52:47.844177|S|153|121.76|0|153
A|BX|20240701|12:56:02.295115|S|22|121.77|0|22
A|BX|20240701|12:56:02.295157|S|12|121.77|0|12
A|BX|20240701|13:19:06.250009|S|10|121.97|0|10
A|BX|20240701|13:32:27.952142|S|41|122.09|0|41
A|BX|20240701|13:34:00.511573|S|1|122.06|0|1
A|BX|20240701|13:44:34.572855|S|161|121.97|0|161
A|BX|20240701|14:10:04.069443|S|9|122.61|0|9
A|BX|20240701|15:32:50.720463|S|5|122.2|0|5
A|BX|20240701|15:35:19.977281|S|31|122.26|0|31
A|BX|20240701|15:35:19.977638|S|27|122.25|0|27
A|BX|20240701|15:42:16.494623|S|30|122.36|0|30
A|BX|20240701|15:43:08.597357|S|33|122.33|0|33
A|BX|20240701|15:45:52.006419|S|10|122.42|0|10
A|BX|20240701|15:54:59.431609|S|2|122.38|0|2
A|BX|20240701|15:55:02.786677|S|2|122.31|0|2
A|BX|20240701|15:55:02.786819|S|151|122.3|0|151
A|BX|20240701|15:57:38.427670|S|47|122.3|0|47
A|BXC|20240701|10:56:49.211893|S|32|89.05|0|32
A|BXC|20240701|11:56:12.896397|S|27|88.68|0|27
A|BXMT|20240701|10:15:00.101036|S|100|17.24|0|100
A|BXMT|20240701|10:57:32.360687|S|1|17.05|0|1
A|BXMT|20240701|11:07:41.059711|S|100|17.055|0|100
A|BXMT|20240701|11:29:04.274860|S|100|16.975|0|100
A|BXMT|20240701|12:10:30.199679|S|100|17.05|0|100
A|BXMT|20240701|13:08:45.013126|S|100|16.96|0|100
A|BXMT|20240701|14:13:14.736289|S|100|17.045|0|100
A|BXMT|20240701|14:45:10.158169|S|100|17.02|0|100
A|BXMT|20240701|15:01:21.925742|S|100|17.04|0|100
A|BXMT|20240701|15:03:55.058346|S|100|17.07|0|100
A|BXMT|20240701|15:15:21.149453|S|100|17.12|0|100
A|BXMT|20240701|15:23:17.367213|S|100|17.13|0|100
A|BXMT|20240701|15:24:01.072472|S|100|17.115|0|100
A|BXMT|20240701|15:25:48.213086|S|100|17.11|0|100
A|BXMT|20240701|15:29:49.550585|S|20|17.12|0|20
A|BXMT|20240701|15:31:05.696410|S|80|17.12|0|80
A|BXMT|20240701|15:43:26.119477|S|5|17.12|0|5
A|BXMT|20240701|15:46:26.382693|S|17|17.17|0|17
A|BXMT|20240701|15:47:37.567591|S|8|17.16|0|8
A|BXMT|20240701|15:50:12.834641|S|100|17.16|0|100
A|BXMT|20240701|15:54:49.685897|S|100|17.14|0|100
A|BXMT|20240701|15:55:27.047459|S|100|17.13|0|100
A|BXMT|20240701|15:57:19.243372|S|100|17.13|0|100
A|BXMX|20240701|09:59:33.046241|E|1500|13.53|0|1500
A|BXMX|20240701|11:38:40.167939|S|100|13.51|0|100
A|BXMX|20240701|13:59:33.053792|S|126|13.515|0|126
A|BXP|20240701|10:07:02.022920|S|152|61.96|0|152
A|BXP|20240701|10:07:14.924728|S|10|61.96|0|10
A|BXP|20240701|13:12:05.881547|S|72|60.51|0|72
A|BXP|20240701|15:34:12.660967|S|100|60.7|0|100
A|BXP|20240701|15:49:11.713036|S|57|60.66|0|57
A|BXP|20240701|15:49:11.713047|S|43|60.66|0|43
A|BXP|20240701|15:50:19.931516|S|1|60.69|0|1
A|BXP|20240701|15:54:20.093346|S|100|60.71|0|100
A|BXP|20240701|15:58:41.549618|S|100|60.67|0|100
A|BXP|20240701|15:59:03.937843|S|1|60.64|0|1
A|BXSL|20240701|15:42:39.017926|S|9|30.48|0|9
A|BXSL|20240701|15:57:25.124659|S|100|30.48|0|100
A|BXSL|20240701|15:58:21.903373|S|19|30.49|0|19
A|BXSL|20240701|15:58:30.903607|S|81|30.49|0|81
A|BY|20240701|10:07:14.886559|S|7|23.76|0|7
A|BY|20240701|10:07:14.886560|S|1|23.76|0|1
A|BY|20240701|10:07:14.886560|S|2|23.76|0|2
A|BY|20240701|10:16:21.975022|S|5|23.62|0|5
A|BY|20240701|11:37:44.461490|S|2|23.58|0|2
A|BY|20240701|13:19:18.363684|S|2|23.83|0|2
A|BY|20240701|15:47:09.531839|S|100|23.85|0|100
A|BY|20240701|15:51:02.272651|S|100|23.83|0|100
A|BY|20240701|15:55:45.658640|S|5|23.8|0|5
A|BYD|20240701|11:28:58.382523|S|3|53.72|0|3
A|BYD|20240701|11:28:58.382524|S|2|53.72|0|2
A|BYD|20240701|12:12:35.217549|S|23|53.64|0|23
A|BYD|20240701|12:22:21.305935|S|100|53.51|0|100
A|BYD|20240701|13:30:15.827450|S|4|53.57|0|4
A|BYD|20240701|13:45:50.244498|S|4|53.6|0|4
A|BYD|20240701|14:02:10.212676|S|1|53.7|0|1
A|BYD|20240701|15:07:59.126215|S|2|53.71|0|2
A|BYD|20240701|15:07:59.126215|S|1|53.71|0|1
A|BYD|20240701|15:07:59.126215|S|1|53.71|0|1
A|BYD|20240701|15:07:59.126216|S|2|53.71|0|2
A|BYD|20240701|15:27:18.948175|S|15|53.64|0|15
A|BYD|20240701|15:37:04.035650|S|1|53.68|0|1
A|BYD|20240701|15:39:58.809574|S|1|53.71|0|1
A|BYD|20240701|15:39:58.809574|S|4|53.71|0|4
A|BYD|20240701|15:39:58.809574|S|1|53.71|0|1
A|BYD|20240701|15:52:49.577295|S|7|53.65|0|7
A|BYD|20240701|15:56:29.835307|S|8|53.82|0|8
A|BYD|20240701|15:56:54.943650|S|3|53.84|0|3
A|BYD|20240701|15:58:22.960156|S|3|53.83|0|3
A|BYD|20240701|15:58:25.937786|S|97|53.83|0|97
A|BYD|20240701|15:58:26.156291|S|100|53.84|0|100
A|BYLD|20240701|13:37:23.536602|S|200|22.1|0|200
A|BYND|20240701|09:57:41.599207|S|18|6.78|0|18
A|BYND|20240701|09:57:41.599263|S|106|6.78|0|106
A|BYND|20240701|09:59:39.963968|S|100|6.8|0|100
A|BYND|20240701|10:20:24.217924|S|6|6.78|0|6
A|BYND|20240701|10:38:14.775661|S|100|6.8|0|100
A|BYND|20240701|10:53:56.294531|S|100|6.85|0|100
A|BYND|20240701|10:57:56.782283|S|100|6.88|0|100
A|BYND|20240701|11:17:21.651308|S|100|6.85|0|100
A|BYND|20240701|11:33:09.324205|S|100|6.82|0|100
A|BYND|20240701|11:36:09.069224|S|100|6.81|0|100
A|BYND|20240701|12:05:54.774574|S|100|6.86|0|100
A|BYND|20240701|13:20:06.540657|S|100|6.77|0|100
A|BYND|20240701|13:40:35.409943|S|100|6.715|0|100
A|BYND|20240701|14:25:35.108686|S|6|6.77|0|6
A|BYND|20240701|15:13:11.025407|S|200|6.79|0|200
A|BYND|20240701|15:13:11.025421|S|32|6.79|0|32
A|BYND|20240701|15:13:11.025441|S|32|6.79|0|32
A|BYND|20240701|15:13:11.025442|S|69|6.79|0|69
A|BYND|20240701|15:59:11.770367|S|162|6.74|0|162
A|BYON|20240701|09:35:19.781734|S|100|13.22|0|100
A|BYON|20240701|09:35:19.781919|S|100|13.22|0|100
A|BYON|20240701|12:03:24.013026|S|49|12.87|0|49
A|BYON|20240701|12:30:22.617869|S|90|12.84|0|90
A|BYON|20240701|12:31:20.281026|S|12|12.82|0|12
A|BYON|20240701|12:52:54.697747|S|15|12.78|0|15
A|BYON|20240701|13:33:07.066396|S|20|12.83|0|20
A|BYON|20240701|14:40:26.241025|S|8|12.86|0|8
A|BYON|20240701|15:22:50.184243|S|5|12.81|0|5
A|BYON|20240701|15:37:38.646971|S|49|12.88|0|49
A|BYON|20240701|15:37:38.646986|S|151|12.88|0|151
A|BYON|20240701|15:42:09.299572|S|1|12.9|0|1
A|BYON|20240701|15:44:28.227855|S|56|12.9|0|56
A|BYON|20240701|15:55:23.644600|S|100|12.94|0|100
A|BYON|20240701|15:55:49.284535|S|100|12.94|0|100
A|BYON|20240701|15:55:49.284696|S|100|12.94|0|100
A|BYON|20240701|15:56:38.489137|S|100|12.94|0|100
A|BYON|20240701|15:56:38.489137|S|10|12.94|0|10
A|BYON|20240701|15:56:38.489138|S|15|12.94|0|15
A|BYON|20240701|15:56:38.489139|S|15|12.94|0|15
A|BYON|20240701|15:57:22.861477|S|264|12.93|0|264
A|BYON|20240701|15:57:22.861477|S|34|12.93|0|34
A|BYON|20240701|15:57:22.861477|S|15|12.93|0|15
A|BYON|20240701|15:58:07.566698|S|15|12.94|0|15
A|BYON|20240701|15:58:07.566698|S|55|12.94|0|55
A|BYRN|20240701|10:07:20.166371|S|17|9.7|0|17
A|BYRN|20240701|15:42:32.071785|S|300|9.35|0|300
A|BZ|20240701|09:56:42.857102|S|36|18.61|0|36
A|BZ|20240701|10:45:00.398797|S|100|18.665|0|100
A|BZ|20240701|10:59:17.428723|S|100|18.635|0|100
A|BZ|20240701|11:17:19.353531|S|100|18.715|0|100
A|BZ|20240701|11:57:26.669182|S|1|18.59|0|1
A|BZ|20240701|12:21:26.953368|S|100|18.555|0|100
A|BZ|20240701|12:21:27.117435|S|100|18.555|0|100
A|BZ|20240701|14:03:37.599330|S|44|18.5|0|44
A|BZ|20240701|14:15:49.968097|S|88|18.51|0|88
A|BZ|20240701|14:50:46.524931|S|100|18.56|0|100
A|BZ|20240701|14:51:07.361165|S|24|18.56|0|24
A|BZ|20240701|14:51:07.361165|S|43|18.56|0|43
A|BZ|20240701|14:56:17.320041|S|100|18.56|0|100
A|BZ|20240701|15:11:26.064716|S|27|18.6|0|27
A|BZ|20240701|15:19:31.589817|S|100|18.59|0|100
A|BZ|20240701|15:35:03.504140|S|100|18.56|0|100
A|BZ|20240701|15:40:52.416591|S|100|18.55|0|100
A|BZ|20240701|15:55:27.757272|S|100|18.56|0|100
A|BZ|20240701|15:58:57.312891|S|100|18.61|0|100
A|BZ|20240701|15:58:57.312891|S|100|18.61|0|100
A|BZ|20240701|15:58:57.313154|S|100|18.61|0|100
A|BZ|20240701|15:58:57.313204|S|100|18.61|0|100
A|BZ|20240701|15:58:57.313205|S|100|18.61|0|100
A|BZFD|20240701|09:46:35.482400|S|82|2.78|0|82
A|BZFD|20240701|11:22:49.953467|S|100|2.82|0|100
A|BZFD|20240701|13:32:51.419347|S|8|2.77|0|8
A|BZFD|20240701|13:32:51.419360|S|92|2.77|0|92
A|BZFD|20240701|14:50:29.323110|S|100|2.77|0|100
A|BZFD|20240701|15:13:08.200352|S|100|2.78|0|100
A|BZFD|20240701|15:15:47.745654|S|100|2.78|0|100
A|BZFD|20240701|15:15:47.745699|S|100|2.78|0|100
A|BZFD|20240701|15:15:47.746194|S|25|2.78|0|25
A|BZFD|20240701|15:40:11.023934|S|100|2.86|0|100
A|BZFD|20240701|15:52:02.433833|S|100|2.83|0|100
A|BZFD|20240701|15:52:02.436350|S|100|2.83|0|100
A|BZH|20240701|10:32:21.572036|S|34|26.62|0|34
A|BZH|20240701|11:05:00.081041|S|71|26.39|0|71
A|BZH|20240701|14:21:12.096605|S|100|26.77|0|100
A|BZH|20240701|14:21:12.096606|S|100|26.77|0|100
A|BZH|20240701|14:21:12.096883|S|100|26.77|0|100
A|BZH|20240701|14:21:12.096883|S|100|26.77|0|100
A|BZH|20240701|14:23:04.618154|S|100|26.69|0|100
A|BZH|20240701|14:23:04.618810|S|94|26.69|0|94
A|BZH|20240701|14:26:17.158474|S|100|26.67|0|100
A|BZH|20240701|14:26:17.158488|S|100|26.67|0|100
A|BZH|20240701|14:26:17.198843|S|100|26.65|0|100
A|BZH|20240701|14:26:17.198855|S|100|26.65|0|100
A|BZH|20240701|15:14:44.777757|S|7|26.78|0|7
A|BZH|20240701|15:16:15.592541|S|100|26.72|0|100
A|BZH|20240701|15:16:15.592604|S|100|26.72|0|100
A|BZUN|20240701|12:37:29.059633|S|200|2.43|0|200
A|C|20240701|09:31:19.150749|S|100|63.76|0|100
A|C|20240701|09:31:19.158612|S|100|63.85|0|100
A|C|20240701|09:34:22.442988|S|1|63.82|0|1
A|C|20240701|09:38:31.364299|S|98|63.81|0|98
A|C|20240701|09:39:09.377166|S|100|63.83|0|100
A|C|20240701|09:49:24.824997|S|100|64.11|0|100
A|C|20240701|09:50:32.659746|S|194|64.15|0|194
A|C|20240701|09:50:32.659791|S|1|64.15|0|1
A|C|20240701|09:50:40.639661|S|87|64.15|0|87
A|C|20240701|09:56:40.686747|S|154|64.16|0|154
A|C|20240701|09:56:40.686766|S|154|64.16|0|154
A|C|20240701|09:56:40.686779|S|100|64.16|0|100
A|C|20240701|09:59:50.402521|S|40|64.03|0|40
A|C|20240701|10:00:00.163396|S|14|64.14|0|14
A|C|20240701|10:00:00.163396|S|7|64.14|0|7
A|C|20240701|10:09:24.483424|S|1|64.04|0|1
A|C|20240701|10:12:41.189138|S|186|63.86|0|186
A|C|20240701|10:13:12.469729|S|25|63.87|0|25
A|C|20240701|10:14:14.959982|S|94|63.8|0|94
A|C|20240701|10:14:29.482846|S|69|63.82|0|69
A|C|20240701|10:18:00.043509|S|42|63.75|0|42
A|C|20240701|10:19:24.773602|S|50|63.75|0|50
A|C|20240701|10:19:54.565218|S|34|63.69|0|34
A|C|20240701|10:20:00.081385|S|28|63.71|0|28
A|C|20240701|10:21:52.939217|S|100|63.51|0|100
A|C|20240701|10:22:05.742001|S|30|63.53|0|30
A|C|20240701|10:23:44.944991|S|31|63.47|0|31
A|C|20240701|10:24:15.937476|S|22|63.4|0|22
A|C|20240701|10:24:41.875624|S|12|63.39|0|12
A|C|20240701|10:29:35.379733|S|14|63.29|0|14
A|C|20240701|10:32:21.263845|S|6|63.2|0|6
A|C|20240701|10:32:21.278554|S|13|63.2|0|13
A|C|20240701|10:35:16.783765|S|1|63.16|0|1
A|C|20240701|10:38:45.944087|S|1|63.19|0|1
A|C|20240701|10:40:11.829560|S|14|63.14|0|14
A|C|20240701|10:51:29.886455|S|365|63.06|0|365
A|C|20240701|10:52:37.169776|S|57|63.08|0|57
A|C|20240701|10:53:59.649960|S|386|63.09|0|386
A|C|20240701|10:55:03.542937|S|25|63.07|0|25
A|C|20240701|10:55:03.807598|S|15|63.07|0|15
A|C|20240701|10:55:08.433186|S|25|63.07|0|25
A|C|20240701|10:55:08.433663|S|13|63.07|0|13
A|C|20240701|10:55:41.181190|S|1|63.03|0|1
A|C|20240701|10:58:26.760069|S|100|63.11|0|100
A|C|20240701|10:59:12.211752|S|70|63.07|0|70
A|C|20240701|10:59:36.300401|S|1|63.01|0|1
A|C|20240701|11:00:32.598032|S|15|63.01|0|15
A|C|20240701|11:02:16.749085|S|15|63.05|0|15
A|C|20240701|11:02:32.445855|S|122|63.07|0|122
A|C|20240701|11:06:56.992188|S|100|63.15|0|100
A|C|20240701|11:06:56.994110|S|100|63.16|0|100
A|C|20240701|11:09:01.195432|S|1|63.29|0|1
A|C|20240701|11:09:01.198141|S|3|63.29|0|3
A|C|20240701|11:09:51.274523|S|100|63.32|0|100
A|C|20240701|11:09:51.274609|S|200|63.32|0|200
A|C|20240701|11:10:42.261685|S|6|63.29|0|6
A|C|20240701|11:10:44.745290|S|100|63.29|0|100
A|C|20240701|11:11:06.726008|S|26|63.27|0|26
A|C|20240701|11:11:06.726078|S|26|63.27|0|26
A|C|20240701|11:11:06.726078|S|274|63.27|0|274
A|C|20240701|11:11:06.726099|S|1|63.27|0|1
A|C|20240701|11:11:43.050211|S|100|63.23|0|100
A|C|20240701|11:11:43.198044|S|100|63.22|0|100
A|C|20240701|11:11:43.198045|S|100|63.22|0|100
A|C|20240701|11:11:43.198047|S|100|63.22|0|100
A|C|20240701|11:11:43.198066|S|5|63.22|0|5
A|C|20240701|11:11:44.463998|S|1|63.21|0|1
A|C|20240701|11:11:48.590241|S|14|63.21|0|14
A|C|20240701|11:12:11.219993|S|3|63.26|0|3
A|C|20240701|11:12:11.220181|S|1|63.26|0|1
A|C|20240701|11:12:11.220490|S|97|63.26|0|97
A|C|20240701|11:14:28.645798|S|9|63.29|0|9
A|C|20240701|11:14:55.604664|S|1|63.27|0|1
A|C|20240701|11:15:04.344599|S|4|63.27|0|4
A|C|20240701|11:15:13.945723|S|5|63.27|0|5
A|C|20240701|11:15:43.324607|S|1|63.29|0|1
A|C|20240701|11:16:10.609500|S|1|63.27|0|1
A|C|20240701|11:16:10.609500|S|2|63.27|0|2
A|C|20240701|11:16:10.609501|S|3|63.27|0|3
A|C|20240701|11:16:14.954136|S|100|63.32|0|100
A|C|20240701|11:16:14.957365|S|100|63.34|0|100
A|C|20240701|11:16:14.972612|S|100|63.33|0|100
A|C|20240701|11:16:14.972851|S|100|63.33|0|100
A|C|20240701|11:16:14.983443|S|100|63.34|0|100
A|C|20240701|11:16:17.793012|S|1|63.35|0|1
A|C|20240701|11:16:52.268797|S|1|63.37|0|1
A|C|20240701|11:19:57.021450|S|100|63.26|0|100
A|C|20240701|11:21:30.510430|S|100|63.32|0|100
A|C|20240701|11:25:56.201746|S|1|63.41|0|1
A|C|20240701|11:26:30.811172|S|100|63.42|0|100
A|C|20240701|11:29:30.179601|S|95|63.4|0|95
A|C|20240701|11:31:12.314826|S|100|63.43|0|100
A|C|20240701|11:33:01.746905|S|64|63.47|0|64
A|C|20240701|11:33:51.599023|S|100|63.47|0|100
A|C|20240701|11:34:51.740401|S|10|63.46|0|10
A|C|20240701|11:35:11.170516|S|100|63.48|0|100
A|C|20240701|11:37:06.683294|S|100|63.46|0|100
A|C|20240701|11:38:16.735638|S|100|63.46|0|100
A|C|20240701|11:38:56.872645|S|1|63.45|0|1
A|C|20240701|11:39:09.006769|S|75|63.45|0|75
A|C|20240701|11:39:09.006786|S|25|63.45|0|25
A|C|20240701|11:39:13.132693|S|100|63.48|0|100
A|C|20240701|11:41:01.375251|S|1|63.5|0|1
A|C|20240701|11:41:01.375820|S|99|63.5|0|99
A|C|20240701|11:41:49.847271|S|100|63.48|0|100
A|C|20240701|11:41:53.510077|S|100|63.49|0|100
A|C|20240701|11:41:53.518829|S|1|63.53|0|1
A|C|20240701|11:45:13.507125|S|63|63.49|0|63
A|C|20240701|11:46:39.978071|S|100|63.53|0|100
A|C|20240701|11:47:02.651304|S|3|63.55|0|3
A|C|20240701|11:47:02.651316|S|1|63.55|0|1
A|C|20240701|11:47:02.651355|S|4|63.55|0|4
A|C|20240701|11:47:02.651937|S|3|63.55|0|3
A|C|20240701|11:47:47.054214|S|31|63.545|0|31
A|C|20240701|11:48:39.069567|S|99|63.53|0|99
A|C|20240701|11:49:21.827647|S|100|63.56|0|100
A|C|20240701|11:50:10.075088|S|11|63.55|0|11
A|C|20240701|11:51:36.145003|S|3|63.55|0|3
A|C|20240701|11:57:34.119753|S|100|63.52|0|100
A|C|20240701|11:59:57.592347|S|1|63.45|0|1
A|C|20240701|11:59:57.592369|S|99|63.45|0|99
A|C|20240701|12:01:08.129157|S|1|63.38|0|1
A|C|20240701|12:03:22.039005|S|88|63.31|0|88
A|C|20240701|12:05:10.494249|S|100|63.28|0|100
A|C|20240701|12:05:46.980669|S|100|63.28|0|100
A|C|20240701|12:09:25.576004|S|100|63.38|0|100
A|C|20240701|12:09:25.586177|S|100|63.39|0|100
A|C|20240701|12:09:25.625749|S|100|63.39|0|100
A|C|20240701|12:17:28.432614|S|100|63.31|0|100
A|C|20240701|12:20:20.597616|S|100|63.4|0|100
A|C|20240701|12:21:57.032438|S|100|63.43|0|100
A|C|20240701|12:23:03.612207|S|100|63.47|0|100
A|C|20240701|12:27:08.820565|S|1|63.44|0|1
A|C|20240701|12:30:51.003595|S|75|63.53|0|75
A|C|20240701|12:31:08.151647|S|100|63.52|0|100
A|C|20240701|12:31:10.393377|S|100|63.53|0|100
A|C|20240701|12:31:21.592515|S|100|63.55|0|100
A|C|20240701|12:32:07.990064|S|57|63.54|0|57
A|C|20240701|12:32:07.990065|S|43|63.54|0|43
A|C|20240701|12:32:44.239267|S|100|63.52|0|100
A|C|20240701|12:35:09.381773|S|100|63.53|0|100
A|C|20240701|12:35:09.381773|S|100|63.59|0|100
A|C|20240701|12:35:09.383397|S|1|63.58|0|1
A|C|20240701|12:35:09.392963|S|100|63.61|0|100
A|C|20240701|12:35:09.393070|S|100|63.61|0|100
A|C|20240701|12:35:09.398919|S|100|63.62|0|100
A|C|20240701|12:35:09.405538|S|100|63.64|0|100
A|C|20240701|12:36:14.386823|S|100|63.61|0|100
A|C|20240701|12:38:52.812439|S|1|63.52|0|1
A|C|20240701|12:39:17.673914|S|100|63.54|0|100
A|C|20240701|12:41:58.356619|S|54|63.57|0|54
A|C|20240701|12:41:58.356635|S|36|63.57|0|36
A|C|20240701|12:42:16.443498|S|1|63.58|0|1
A|C|20240701|12:42:16.443664|S|25|63.58|0|25
A|C|20240701|12:44:38.748402|S|1|63.61|0|1
A|C|20240701|12:44:43.166535|S|16|63.61|0|16
A|C|20240701|12:44:43.166536|S|18|63.61|0|18
A|C|20240701|12:45:39.396919|S|16|63.58|0|16
A|C|20240701|12:45:39.396920|S|1|63.58|0|1
A|C|20240701|12:45:56.022454|S|1|63.6|0|1
A|C|20240701|12:48:04.346860|S|54|63.56|0|54
A|C|20240701|12:52:48.144361|S|100|63.49|0|100
A|C|20240701|12:54:23.390467|S|1|63.47|0|1
A|C|20240701|12:54:23.392056|S|89|63.47|0|89
A|C|20240701|12:58:03.932160|S|23|63.5|0|23
A|C|20240701|12:59:50.481074|S|20|63.54|0|20
A|C|20240701|13:02:12.190244|S|40|63.55|0|40
A|C|20240701|13:02:16.041985|S|52|63.55|0|52
A|C|20240701|13:02:16.041999|S|8|63.55|0|8
A|C|20240701|13:02:16.041999|S|13|63.55|0|13
A|C|20240701|13:04:05.321258|S|1|63.55|0|1
A|C|20240701|13:04:12.558279|S|33|63.54|0|33
A|C|20240701|13:06:11.822856|S|1|63.54|0|1
A|C|20240701|13:06:27.332048|S|1|63.54|0|1
A|C|20240701|13:06:33.330719|S|15|63.54|0|15
A|C|20240701|13:06:33.330719|S|32|63.54|0|32
A|C|20240701|13:07:03.594045|S|1|63.56|0|1
A|C|20240701|13:07:38.735621|S|1|63.56|0|1
A|C|20240701|13:07:45.133271|S|1|63.56|0|1
A|C|20240701|13:07:45.133271|S|3|63.56|0|3
A|C|20240701|13:07:45.133271|S|2|63.56|0|2
A|C|20240701|13:08:09.039340|S|17|63.555|0|17
A|C|20240701|13:09:05.510443|S|2|63.55|0|2
A|C|20240701|13:10:28.529353|S|1|63.55|0|1
A|C|20240701|13:10:28.529468|S|12|63.55|0|12
A|C|20240701|13:13:10.717259|S|4|63.58|0|4
A|C|20240701|13:14:52.560854|S|100|63.59|0|100
A|C|20240701|13:14:52.561581|S|100|63.59|0|100
A|C|20240701|13:18:09.559531|S|100|63.58|0|100
A|C|20240701|13:18:40.704235|S|1|63.59|0|1
A|C|20240701|13:21:58.442179|S|100|63.66|0|100
A|C|20240701|13:22:26.182474|S|100|63.66|0|100
A|C|20240701|13:22:26.182475|S|1|63.66|0|1
A|C|20240701|13:22:26.182477|S|99|63.66|0|99
A|C|20240701|13:23:12.411483|S|100|63.61|0|100
A|C|20240701|13:24:00.124750|S|100|63.63|0|100
A|C|20240701|13:24:19.165960|S|1|63.67|0|1
A|C|20240701|13:24:19.304417|S|99|63.67|0|99
A|C|20240701|13:25:35.240925|S|1|63.67|0|1
A|C|20240701|13:26:04.309080|S|3|63.66|0|3
A|C|20240701|13:27:00.379937|S|5|63.66|0|5
A|C|20240701|13:27:00.379938|S|1|63.66|0|1
A|C|20240701|13:27:00.379955|S|5|63.66|0|5
A|C|20240701|13:27:00.379955|S|5|63.66|0|5
A|C|20240701|13:27:00.380018|S|1|63.66|0|1
A|C|20240701|13:27:00.380684|S|88|63.66|0|88
A|C|20240701|13:33:50.688817|S|100|63.61|0|100
A|C|20240701|13:33:50.688817|S|100|63.61|0|100
A|C|20240701|13:33:50.688900|S|1|63.61|0|1
A|C|20240701|13:33:50.689194|S|99|63.61|0|99
A|C|20240701|13:36:55.531978|S|92|63.66|0|92
A|C|20240701|13:36:55.531993|S|8|63.66|0|8
A|C|20240701|13:39:01.870464|S|100|63.73|0|100
A|C|20240701|13:39:17.576000|S|3|63.74|0|3
A|C|20240701|13:39:56.866101|S|2|63.75|0|2
A|C|20240701|13:40:38.115385|S|1|63.76|0|1
A|C|20240701|13:40:38.115717|S|77|63.76|0|77
A|C|20240701|13:41:03.062010|S|8|63.75|0|8
A|C|20240701|13:42:13.157389|S|1|63.72|0|1
A|C|20240701|13:42:16.883383|S|3|63.72|0|3
A|C|20240701|13:42:31.495693|S|2|63.73|0|2
A|C|20240701|13:42:43.261018|S|1|63.73|0|1
A|C|20240701|13:42:43.261018|S|3|63.73|0|3
A|C|20240701|13:43:14.545481|S|1|63.73|0|1
A|C|20240701|13:43:14.545481|S|2|63.73|0|2
A|C|20240701|13:44:14.713314|S|100|63.75|0|100
A|C|20240701|13:45:00.111616|S|100|63.7|0|100
A|C|20240701|13:45:43.170034|S|53|63.68|0|53
A|C|20240701|13:46:46.610067|S|100|63.67|0|100
A|C|20240701|13:46:46.611507|S|100|63.66|0|100
A|C|20240701|13:46:46.612042|S|1|63.65|0|1
A|C|20240701|13:46:46.612317|S|99|63.65|0|99
A|C|20240701|13:47:46.408524|S|100|63.65|0|100
A|C|20240701|13:49:12.798743|S|1|63.68|0|1
A|C|20240701|13:49:34.628286|S|1|63.68|0|1
A|C|20240701|13:49:51.272502|S|1|63.7|0|1
A|C|20240701|13:49:51.272502|S|100|63.7|0|100
A|C|20240701|13:49:51.272534|S|100|63.7|0|100
A|C|20240701|13:49:51.272573|S|99|63.7|0|99
A|C|20240701|13:59:32.439455|S|1|63.69|0|1
A|C|20240701|13:59:32.439550|S|4|63.69|0|4
A|C|20240701|13:59:32.439550|S|2|63.69|0|2
A|C|20240701|14:00:06.274321|S|100|63.68|0|100
A|C|20240701|14:00:06.274484|S|100|63.68|0|100
A|C|20240701|14:01:06.855149|S|1|63.66|0|1
A|C|20240701|14:01:59.385242|S|1|63.66|0|1
A|C|20240701|14:01:59.604878|S|99|63.66|0|99
A|C|20240701|14:03:00.535365|S|53|63.65|0|53
A|C|20240701|14:03:00.535531|S|26|63.65|0|26
A|C|20240701|14:03:20.973077|S|1|63.64|0|1
A|C|20240701|14:03:20.973077|S|300|63.64|0|300
A|C|20240701|14:03:20.973096|S|99|63.64|0|99
A|C|20240701|14:04:11.643832|S|1|63.65|0|1
A|C|20240701|14:04:11.718197|S|1|63.66|0|1
A|C|20240701|14:04:14.356669|S|1|63.66|0|1
A|C|20240701|14:04:15.205068|S|59|63.66|0|59
A|C|20240701|14:04:17.453168|S|1|63.66|0|1
A|C|20240701|14:04:19.545845|S|3|63.66|0|3
A|C|20240701|14:04:21.617099|S|2|63.66|0|2
A|C|20240701|14:04:25.448464|S|2|63.66|0|2
A|C|20240701|14:04:27.608380|S|1|63.66|0|1
A|C|20240701|14:04:30.797476|S|2|63.66|0|2
A|C|20240701|14:04:32.963839|S|1|63.66|0|1
A|C|20240701|14:04:35.006590|S|27|63.66|0|27
A|C|20240701|14:04:52.727987|S|73|63.66|0|73
A|C|20240701|14:05:19.814324|S|100|63.64|0|100
A|C|20240701|14:05:19.814365|S|1|63.65|0|1
A|C|20240701|14:06:47.983361|S|100|63.65|0|100
A|C|20240701|14:07:07.617037|S|1|63.65|0|1
A|C|20240701|14:08:16.924295|S|1|63.65|0|1
A|C|20240701|14:08:16.924432|S|198|63.65|0|198
A|C|20240701|14:08:16.924432|S|100|63.65|0|100
A|C|20240701|14:08:16.924433|S|100|63.65|0|100
A|C|20240701|14:08:16.924434|S|100|63.65|0|100
A|C|20240701|14:09:27.883651|S|39|63.635|0|39
A|C|20240701|14:10:21.133779|S|100|63.61|0|100
A|C|20240701|14:10:55.721754|S|1|63.62|0|1
A|C|20240701|14:10:55.722109|S|95|63.62|0|95
A|C|20240701|14:11:30.844821|S|1|63.62|0|1
A|C|20240701|14:11:30.845356|S|100|63.62|0|100
A|C|20240701|14:11:30.845356|S|99|63.62|0|99
A|C|20240701|14:12:43.225220|S|1|63.64|0|1
A|C|20240701|14:12:43.225277|S|99|63.64|0|99
A|C|20240701|14:13:41.820203|S|1|63.64|0|1
A|C|20240701|14:13:53.070737|S|200|63.62|0|200
A|C|20240701|14:14:49.598760|S|100|63.62|0|100
A|C|20240701|14:14:49.598760|S|100|63.62|0|100
A|C|20240701|14:14:49.598760|S|100|63.62|0|100
A|C|20240701|14:14:49.598762|S|100|63.62|0|100
A|C|20240701|14:14:49.648473|S|100|63.63|0|100
A|C|20240701|14:15:34.552637|S|1|63.64|0|1
A|C|20240701|14:15:34.552926|S|1|63.64|0|1
A|C|20240701|14:15:34.565702|S|8|63.64|0|8
A|C|20240701|14:15:34.622437|S|90|63.64|0|90
A|C|20240701|14:15:58.146090|S|100|63.62|0|100
A|C|20240701|14:16:17.428835|S|21|63.63|0|21
A|C|20240701|14:16:17.428892|S|52|63.63|0|52
A|C|20240701|14:20:20.287626|S|100|63.6|0|100
A|C|20240701|14:20:20.287627|S|29|63.6|0|29
A|C|20240701|14:20:20.287655|S|71|63.6|0|71
A|C|20240701|14:21:26.896961|S|100|63.57|0|100
A|C|20240701|14:21:26.896961|S|100|63.57|0|100
A|C|20240701|14:21:26.896961|S|100|63.57|0|100
A|C|20240701|14:22:17.465328|S|100|63.58|0|100
A|C|20240701|14:22:55.954887|S|100|63.58|0|100
A|C|20240701|14:22:55.954887|S|100|63.58|0|100
A|C|20240701|14:22:55.954887|S|100|63.58|0|100
A|C|20240701|14:23:08.437297|S|100|63.59|0|100
A|C|20240701|14:24:40.139390|S|100|63.61|0|100
A|C|20240701|14:24:40.139408|S|100|63.61|0|100
A|C|20240701|14:25:26.418670|S|100|63.63|0|100
A|C|20240701|14:25:26.418879|S|100|63.63|0|100
A|C|20240701|14:26:43.254764|S|100|63.55|0|100
A|C|20240701|14:26:43.254799|S|1|63.56|0|1
A|C|20240701|14:27:14.032586|S|1|63.55|0|1
A|C|20240701|14:27:14.053267|S|72|63.55|0|72
A|C|20240701|14:27:14.053267|S|199|63.55|0|199
A|C|20240701|14:27:14.053419|S|28|63.55|0|28
A|C|20240701|14:27:23.791801|S|4|63.57|0|4
A|C|20240701|14:27:32.910096|S|100|63.58|0|100
A|C|20240701|14:28:06.994158|S|1|63.54|0|1
A|C|20240701|14:28:44.630468|S|100|63.51|0|100
A|C|20240701|14:28:44.630468|S|99|63.51|0|99
A|C|20240701|14:28:44.630468|S|100|63.51|0|100
A|C|20240701|14:29:45.193141|S|1|63.55|0|1
A|C|20240701|14:30:05.879143|S|100|63.54|0|100
A|C|20240701|14:30:25.795868|S|100|63.51|0|100
A|C|20240701|14:30:25.795959|S|1|63.51|0|1
A|C|20240701|14:30:25.968678|S|10|63.51|0|10
A|C|20240701|14:30:25.969064|S|4|63.51|0|4
A|C|20240701|14:30:26.585954|S|84|63.51|0|84
A|C|20240701|14:31:41.304922|S|1|63.53|0|1
A|C|20240701|14:31:41.316517|S|100|63.53|0|100
A|C|20240701|14:33:09.512914|S|100|63.62|0|100
A|C|20240701|14:33:14.009004|S|7|63.62|0|7
A|C|20240701|14:34:22.691626|S|100|63.61|0|100
A|C|20240701|14:34:36.914624|S|200|63.62|0|200
A|C|20240701|14:34:36.914624|S|200|63.62|0|200
A|C|20240701|14:35:23.402553|S|100|63.63|0|100
A|C|20240701|14:35:25.721280|S|100|63.63|0|100
A|C|20240701|14:35:25.738128|S|100|63.63|0|100
A|C|20240701|14:35:35.249768|S|100|63.63|0|100
A|C|20240701|14:36:14.470384|S|100|63.63|0|100
A|C|20240701|14:36:30.477569|S|4|63.65|0|4
A|C|20240701|14:36:30.477598|S|5|63.65|0|5
A|C|20240701|14:36:30.477598|S|96|63.65|0|96
A|C|20240701|14:36:30.477630|S|5|63.65|0|5
A|C|20240701|14:36:30.477630|S|95|63.65|0|95
A|C|20240701|14:36:30.477691|S|1|63.65|0|1
A|C|20240701|14:37:29.133547|S|56|63.63|0|56
A|C|20240701|14:37:29.133616|S|1|63.63|0|1
A|C|20240701|14:37:39.526007|S|1|63.62|0|1
A|C|20240701|14:38:56.204920|S|1|63.6|0|1
A|C|20240701|14:38:56.205202|S|99|63.6|0|99
A|C|20240701|14:38:58.942038|S|100|63.6|0|100
A|C|20240701|14:40:12.425948|S|100|63.6|0|100
A|C|20240701|14:41:30.263752|S|867|63.58|0|867
A|C|20240701|14:42:09.231104|S|100|63.59|0|100
A|C|20240701|14:42:23.743938|S|1|63.58|0|1
A|C|20240701|14:42:31.184218|S|100|63.58|0|100
A|C|20240701|14:42:31.184218|S|99|63.58|0|99
A|C|20240701|14:42:33.307511|S|100|63.57|0|100
A|C|20240701|14:42:47.960588|S|100|63.59|0|100
A|C|20240701|14:43:09.020152|S|184|63.58|0|184
A|C|20240701|14:43:35.691240|S|11|63.59|0|11
A|C|20240701|14:44:00.391463|S|200|63.62|0|200
A|C|20240701|14:44:16.228806|S|200|63.63|0|200
A|C|20240701|14:44:16.228806|S|100|63.63|0|100
A|C|20240701|14:44:16.228806|S|100|63.63|0|100
A|C|20240701|14:44:18.963218|S|100|63.62|0|100
A|C|20240701|14:45:18.633501|S|100|63.66|0|100
A|C|20240701|14:46:01.124569|S|8|63.67|0|8
A|C|20240701|14:46:01.124569|S|76|63.67|0|76
A|C|20240701|14:47:02.466860|S|100|63.64|0|100
A|C|20240701|14:47:16.571496|S|100|63.63|0|100
A|C|20240701|14:47:27.015935|S|1|63.61|0|1
A|C|20240701|14:47:38.796167|S|100|63.62|0|100
A|C|20240701|14:47:38.796167|S|100|63.62|0|100
A|C|20240701|14:47:38.796168|S|100|63.62|0|100
A|C|20240701|14:49:38.804568|S|1|63.64|0|1
A|C|20240701|14:50:00.245879|S|100|63.65|0|100
A|C|20240701|14:50:35.141327|S|59|63.64|0|59
A|C|20240701|14:51:07.534096|S|100|63.66|0|100
A|C|20240701|14:52:26.878670|S|100|63.67|0|100
A|C|20240701|14:52:26.878670|S|100|63.67|0|100
A|C|20240701|14:52:26.878691|S|1|63.67|0|1
A|C|20240701|14:52:34.764258|S|100|63.675|0|100
A|C|20240701|14:55:24.507919|S|1|63.69|0|1
A|C|20240701|14:55:25.105862|S|99|63.69|0|99
A|C|20240701|14:55:25.105862|S|100|63.69|0|100
A|C|20240701|14:55:25.265978|S|100|63.69|0|100
A|C|20240701|14:55:41.066718|S|100|63.7|0|100
A|C|20240701|14:55:42.827100|S|100|63.7|0|100
A|C|20240701|14:56:29.272805|S|100|63.7|0|100
A|C|20240701|14:56:29.272834|S|89|63.7|0|89
A|C|20240701|14:56:48.351200|S|100|63.69|0|100
A|C|20240701|14:58:09.024073|S|2|63.67|0|2
A|C|20240701|14:58:59.108052|S|100|63.66|0|100
A|C|20240701|14:59:32.448469|S|1|63.66|0|1
A|C|20240701|14:59:32.731585|S|81|63.66|0|81
A|C|20240701|15:01:05.551993|S|1|63.62|0|1
A|C|20240701|15:01:05.610704|S|1|63.62|0|1
A|C|20240701|15:01:05.610704|S|199|63.62|0|199
A|C|20240701|15:02:34.732240|S|1|63.6|0|1
A|C|20240701|15:02:34.734512|S|99|63.6|0|99
A|C|20240701|15:03:32.464808|S|1|63.66|0|1
A|C|20240701|15:04:09.789612|S|100|63.66|0|100
A|C|20240701|15:04:09.789633|S|1|63.66|0|1
A|C|20240701|15:04:09.789633|S|100|63.66|0|100
A|C|20240701|15:04:09.789656|S|99|63.66|0|99
A|C|20240701|15:04:35.585135|S|1|63.66|0|1
A|C|20240701|15:04:35.588774|S|100|63.66|0|100
A|C|20240701|15:04:59.081239|S|100|63.68|0|100
A|C|20240701|15:06:05.660997|S|100|63.68|0|100
A|C|20240701|15:06:18.002586|S|1|63.7|0|1
A|C|20240701|15:06:18.002923|S|99|63.7|0|99
A|C|20240701|15:10:52.935866|S|1|63.62|0|1
A|C|20240701|15:11:13.249693|S|100|63.64|0|100
A|C|20240701|15:13:24.728390|S|100|63.6|0|100
A|C|20240701|15:16:26.869802|S|100|63.56|0|100
A|C|20240701|15:17:24.787903|S|100|63.55|0|100
A|C|20240701|15:17:51.739995|S|100|63.55|0|100
A|C|20240701|15:18:36.751790|S|100|63.53|0|100
A|C|20240701|15:18:36.751790|S|100|63.53|0|100
A|C|20240701|15:18:36.751790|S|100|63.53|0|100
A|C|20240701|15:18:36.755990|S|100|63.54|0|100
A|C|20240701|15:18:36.756053|S|100|63.54|0|100
A|C|20240701|15:20:36.132167|S|17|63.555|0|17
A|C|20240701|15:21:08.144604|S|7|63.56|0|7
A|C|20240701|15:21:12.302844|S|51|63.57|0|51
A|C|20240701|15:21:17.943322|S|27|63.57|0|27
A|C|20240701|15:22:04.781258|S|1|63.57|0|1
A|C|20240701|15:22:04.864489|S|100|63.57|0|100
A|C|20240701|15:22:04.864489|S|99|63.57|0|99
A|C|20240701|15:22:48.262530|S|100|63.58|0|100
A|C|20240701|15:23:08.532470|S|34|63.57|0|34
A|C|20240701|15:23:08.532491|S|66|63.57|0|66
A|C|20240701|15:23:38.294314|S|14|63.56|0|14
A|C|20240701|15:24:25.574366|S|100|63.56|0|100
A|C|20240701|15:24:25.574640|S|100|63.56|0|100
A|C|20240701|15:24:25.585757|S|200|63.57|0|200
A|C|20240701|15:24:25.662697|S|100|63.58|0|100
A|C|20240701|15:24:58.738384|S|100|63.55|0|100
A|C|20240701|15:24:58.796994|S|420|63.56|0|420
A|C|20240701|15:25:34.100273|S|100|63.52|0|100
A|C|20240701|15:25:37.093978|S|1|63.51|0|1
A|C|20240701|15:25:54.346856|S|100|63.52|0|100
A|C|20240701|15:27:05.246523|S|100|63.49|0|100
A|C|20240701|15:27:06.479534|S|300|63.5|0|300
A|C|20240701|15:27:29.878156|S|1|63.52|0|1
A|C|20240701|15:27:58.098766|S|100|63.53|0|100
A|C|20240701|15:28:02.810212|S|25|63.52|0|25
A|C|20240701|15:28:04.057587|S|1|63.52|0|1
A|C|20240701|15:28:16.433969|S|65|63.51|0|65
A|C|20240701|15:28:39.523074|S|100|63.5|0|100
A|C|20240701|15:29:04.675811|S|1|63.51|0|1
A|C|20240701|15:29:04.676246|S|100|63.51|0|100
A|C|20240701|15:29:04.676246|S|98|63.51|0|98
A|C|20240701|15:29:04.676246|S|100|63.51|0|100
A|C|20240701|15:29:23.070693|S|1|63.51|0|1
A|C|20240701|15:29:42.955615|S|418|63.52|0|418
A|C|20240701|15:30:12.490498|S|100|63.52|0|100
A|C|20240701|15:30:45.272314|S|1|63.51|0|1
A|C|20240701|15:30:48.925968|S|2|63.51|0|2
A|C|20240701|15:30:56.833252|S|97|63.51|0|97
A|C|20240701|15:31:14.906251|S|100|63.5|0|100
A|C|20240701|15:31:35.360634|S|100|63.5|0|100
A|C|20240701|15:31:36.170601|S|78|63.49|0|78
A|C|20240701|15:31:36.171223|S|22|63.49|0|22
A|C|20240701|15:31:36.214274|S|100|63.48|0|100
A|C|20240701|15:31:36.287481|S|87|63.485|0|87
A|C|20240701|15:31:36.363645|S|100|63.485|0|100
A|C|20240701|15:31:36.402061|S|56|63.485|0|56
A|C|20240701|15:31:54.398940|S|100|63.48|0|100
A|C|20240701|15:32:05.767909|S|1|63.47|0|1
A|C|20240701|15:32:07.490741|S|99|63.47|0|99
A|C|20240701|15:32:09.893093|S|100|63.45|0|100
A|C|20240701|15:32:09.895291|S|100|63.46|0|100
A|C|20240701|15:32:40.996867|S|1|63.45|0|1
A|C|20240701|15:32:40.999371|S|99|63.45|0|99
A|C|20240701|15:32:43.026027|S|100|63.46|0|100
A|C|20240701|15:32:43.026027|S|212|63.46|0|212
A|C|20240701|15:33:00.674248|S|1|63.41|0|1
A|C|20240701|15:33:06.661614|S|200|63.4|0|200
A|C|20240701|15:33:17.936207|S|90|63.41|0|90
A|C|20240701|15:33:56.393636|S|100|63.37|0|100
A|C|20240701|15:33:56.697357|S|100|63.37|0|100
A|C|20240701|15:34:06.227504|S|100|63.37|0|100
A|C|20240701|15:34:15.375127|S|100|63.4|0|100
A|C|20240701|15:34:40.726902|S|100|63.39|0|100
A|C|20240701|15:34:46.984946|S|100|63.41|0|100
A|C|20240701|15:35:27.858966|S|100|63.43|0|100
A|C|20240701|15:36:53.214095|S|46|63.39|0|46
A|C|20240701|15:37:23.999421|S|100|63.39|0|100
A|C|20240701|15:37:52.703730|S|100|63.37|0|100
A|C|20240701|15:38:14.018279|S|1|63.37|0|1
A|C|20240701|15:38:14.018650|S|200|63.37|0|200
A|C|20240701|15:38:14.018650|S|99|63.37|0|99
A|C|20240701|15:38:14.018650|S|100|63.37|0|100
A|C|20240701|15:38:35.256709|S|100|63.37|0|100
A|C|20240701|15:38:35.256709|S|100|63.375|0|100
A|C|20240701|15:38:40.081602|S|100|63.36|0|100
A|C|20240701|15:39:11.830243|S|14|63.32|0|14
A|C|20240701|15:39:22.146492|S|3|63.33|0|3
A|C|20240701|15:39:38.680184|S|100|63.33|0|100
A|C|20240701|15:40:34.386670|S|100|63.32|0|100
A|C|20240701|15:40:44.057934|S|100|63.31|0|100
A|C|20240701|15:41:28.301124|S|100|63.34|0|100
A|C|20240701|15:41:31.548947|S|100|63.33|0|100
A|C|20240701|15:41:31.550778|S|33|63.33|0|33
A|C|20240701|15:41:54.408357|S|100|63.34|0|100
A|C|20240701|15:42:23.220460|S|100|63.33|0|100
A|C|20240701|15:42:47.275943|S|100|63.32|0|100
A|C|20240701|15:42:48.710671|S|100|63.33|0|100
A|C|20240701|15:43:32.618414|S|100|63.33|0|100
A|C|20240701|15:43:32.937103|S|100|63.33|0|100
A|C|20240701|15:44:23.425403|S|14|63.33|0|14
A|C|20240701|15:44:29.120992|S|100|63.33|0|100
A|C|20240701|15:44:30.122259|S|89|63.34|0|89
A|C|20240701|15:44:30.372715|S|111|63.34|0|111
A|C|20240701|15:44:30.372715|S|100|63.34|0|100
A|C|20240701|15:45:15.562371|S|100|63.34|0|100
A|C|20240701|15:46:05.956022|S|37|63.33|0|37
A|C|20240701|15:46:05.956761|S|63|63.33|0|63
A|C|20240701|15:46:05.956762|S|37|63.33|0|37
A|C|20240701|15:46:07.465671|S|63|63.33|0|63
A|C|20240701|15:46:14.682674|S|100|63.34|0|100
A|C|20240701|15:47:42.078019|S|100|63.37|0|100
A|C|20240701|15:47:42.078019|S|100|63.37|0|100
A|C|20240701|15:48:03.393627|S|100|63.34|0|100
A|C|20240701|15:48:03.393627|S|100|63.34|0|100
A|C|20240701|15:48:03.393627|S|100|63.34|0|100
A|C|20240701|15:48:29.572299|S|1|63.36|0|1
A|C|20240701|15:49:07.346686|S|34|63.32|0|34
A|C|20240701|15:49:07.346979|S|66|63.32|0|66
A|C|20240701|15:49:23.695701|S|200|63.34|0|200
A|C|20240701|15:49:30.341173|S|100|63.34|0|100
A|C|20240701|15:49:55.261610|S|100|63.34|0|100
A|C|20240701|15:50:04.040090|S|100|63.36|0|100
A|C|20240701|15:52:59.448359|S|100|63.35|0|100
A|C|20240701|15:53:00.243468|S|100|63.36|0|100
A|C|20240701|15:53:03.372042|S|100|63.35|0|100
A|C|20240701|15:53:10.352223|S|100|63.345|0|100
A|C|20240701|15:53:13.824136|S|126|63.345|0|126
A|C|20240701|15:53:37.001791|S|100|63.33|0|100
A|C|20240701|15:54:15.512308|S|400|63.34|0|400
A|C|20240701|15:54:44.292433|S|14|63.33|0|14
A|C|20240701|15:54:47.262166|S|100|63.34|0|100
A|C|20240701|15:55:18.301451|S|200|63.35|0|200
A|C|20240701|15:55:18.301451|S|125|63.35|0|125
A|C|20240701|15:55:42.268648|S|100|63.36|0|100
A|C|20240701|15:55:42.268648|S|100|63.36|0|100
A|C|20240701|15:55:47.079547|S|100|63.39|0|100
A|C|20240701|15:57:32.696886|S|100|63.41|0|100
A|C|20240701|15:57:53.751367|S|100|63.39|0|100
A|C|20240701|15:57:53.751368|S|200|63.39|0|200
A|C|20240701|15:58:02.557638|S|31|63.38|0|31
A|C|20240701|15:58:13.682098|S|37|63.37|0|37
A|C|20240701|15:58:17.765139|S|100|63.36|0|100
A|C|20240701|15:58:17.765139|S|100|63.36|0|100
A|C|20240701|15:58:17.765139|S|100|63.36|0|100
A|C|20240701|15:58:24.176181|S|1|63.35|0|1
A|C|20240701|15:58:24.177321|S|55|63.35|0|55
A|C|20240701|15:58:31.638319|S|200|63.34|0|200
A|C|20240701|15:58:32.076241|S|100|63.35|0|100
A|C|20240701|15:58:32.077628|S|100|63.35|0|100
A|C|20240701|15:58:42.389161|S|100|63.36|0|100
A|C|20240701|15:59:08.278291|S|21|63.35|0|21
A|C|20240701|15:59:08.278301|S|21|63.35|0|21
A|C|20240701|15:59:08.278972|S|58|63.35|0|58
A|C|20240701|15:59:08.278972|S|100|63.35|0|100
A|C|20240701|15:59:08.278972|S|100|63.35|0|100
A|C|20240701|15:59:12.166651|S|300|63.37|0|300
A|C|20240701|15:59:12.166651|S|100|63.37|0|100
A|C|20240701|15:59:12.166651|S|100|63.37|0|100
A|C|20240701|15:59:19.414166|S|100|63.4|0|100
A|C|20240701|15:59:19.421138|S|100|63.4|0|100
A|C|20240701|15:59:19.689100|S|100|63.4|0|100
A|C|20240701|15:59:20.058836|S|200|63.41|0|200
A|C|20240701|15:59:27.170738|S|200|63.42|0|200
A|C|20240701|15:59:28.663763|S|99|63.43|0|99
A|C|20240701|15:59:37.229713|S|200|63.43|0|200
A|C PRN|20240701|11:50:45.288375|S|100|29.41|0|100
A|C PRN|20240701|13:23:41.072507|S|100|29.42|0|100
A|C PRN|20240701|14:00:39.979770|S|100|29.4|0|100
A|C PRN|20240701|14:18:07.819845|S|100|29.41|0|100
A|CAAP|20240701|15:40:16.034805|S|1|16.5|0|1
A|CAAP|20240701|15:40:16.034805|S|1|16.5|0|1
A|CAAP|20240701|15:55:28.765722|S|77|16.55|0|77
A|CABA|20240701|15:05:28.033773|S|88|7.75|0|88
A|CABA|20240701|15:05:28.033783|S|12|7.75|0|12
A|CABA|20240701|15:47:31.283697|S|100|7.8|0|100
A|CABA|20240701|15:48:38.954414|S|8|7.75|0|8
A|CABA|20240701|15:48:38.954428|S|87|7.75|0|87
A|CABA|20240701|15:48:38.954448|S|5|7.75|0|5
A|CABA|20240701|15:58:01.020560|S|100|7.82|0|100
A|CABO|20240701|13:48:18.083980|S|1|344.25|0|1
A|CACC|20240701|12:30:05.347144|S|1|518.57|0|1
A|CACC|20240701|12:31:20.863525|S|2|518.57|0|2
A|CACC|20240701|15:56:42.309283|S|100|518.565|0|100
A|CACI|20240701|09:48:59.444547|S|1|428.04|0|1
A|CACI|20240701|10:10:07.308874|S|12|427.38|0|12
A|CACI|20240701|10:10:07.308874|S|11|427.38|0|11
A|CACI|20240701|10:10:20.499998|S|13|425.75|0|13
A|CACI|20240701|10:11:34.649775|S|50|425.87|0|50
A|CACI|20240701|10:12:37.310650|S|19|425.77|0|19
A|CACI|20240701|10:37:54.127034|S|1|425.93|0|1
A|CACI|20240701|10:37:54.127034|S|5|426.01|0|5
A|CACI|20240701|10:37:54.127035|S|8|425.93|0|8
A|CACI|20240701|13:26:07.069060|S|1|428.07|0|1
A|CACI|20240701|15:26:56.607849|S|1|426.81|0|1
A|CACI|20240701|15:28:56.305048|S|1|426.53|0|1
A|CACI|20240701|15:38:57.531185|S|9|427.07|0|9
A|CACI|20240701|15:54:54.488732|S|5|429.24|0|5
A|CACI|20240701|15:54:54.488732|S|10|429.24|0|10
A|CACI|20240701|15:54:54.488732|S|5|429.24|0|5
A|CACI|20240701|15:59:09.569683|S|3|429.36|0|3
A|CADE|20240701|09:54:03.143216|S|38|28.37|0|38
A|CADE|20240701|10:52:48.663136|S|100|28.18|0|100
A|CADE|20240701|11:08:16.895046|S|2|28.24|0|2
A|CADE|20240701|11:08:45.124463|S|100|28.27|0|100
A|CADE|20240701|11:16:59.919974|S|15|28.21|0|15
A|CADE|20240701|11:18:20.094748|S|5|28.21|0|5
A|CADE|20240701|11:41:11.285674|S|1|28.15|0|1
A|CADE|20240701|11:43:58.002904|S|1|28.18|0|1
A|CADE|20240701|11:55:29.030067|S|500|28.24|0|500
A|CADE|20240701|11:55:29.030068|S|23|28.24|0|23
A|CADE|20240701|12:20:44.659198|S|1|28.31|0|1
A|CADE|20240701|12:20:44.659198|S|1|28.31|0|1
A|CADE|20240701|12:39:30.309570|S|1|28.29|0|1
A|CADE|20240701|12:46:58.705591|S|1|28.29|0|1
A|CADE|20240701|13:08:16.280094|S|1|28.33|0|1
A|CADE|20240701|13:16:52.344342|S|1|28.38|0|1
A|CADE|20240701|13:40:30.894267|S|100|28.33|0|100
A|CADE|20240701|14:00:06.836553|S|1|28.32|0|1
A|CADE|20240701|14:13:10.074299|S|1|28.34|0|1
A|CADE|20240701|14:13:10.074300|S|5|28.34|0|5
A|CADE|20240701|14:13:10.074300|S|1|28.34|0|1
A|CADE|20240701|14:20:20.282156|S|1|28.32|0|1
A|CADE|20240701|14:21:12.853855|S|1|28.31|0|1
A|CADE|20240701|14:25:32.712176|S|1|28.3|0|1
A|CADE|20240701|14:36:12.424399|S|2|28.25|0|2
A|CADE|20240701|14:41:47.616446|S|76|28.23|0|76
A|CADE|20240701|14:45:42.206662|S|1|28.25|0|1
A|CADE|20240701|15:02:27.137044|S|1|28.26|0|1
A|CADE|20240701|15:02:27.137044|S|1|28.26|0|1
A|CADE|20240701|15:02:27.144693|S|1|28.26|0|1
A|CADE|20240701|15:07:42.865570|S|1|28.27|0|1
A|CADE|20240701|15:07:42.865570|S|1|28.27|0|1
A|CADE|20240701|15:15:57.093764|S|1|28.22|0|1
A|CADE|20240701|15:15:57.093764|S|1|28.22|0|1
A|CADE|20240701|15:15:57.093765|S|1|28.22|0|1
A|CADE|20240701|15:25:33.667130|S|1|28.25|0|1
A|CADE|20240701|15:25:33.667130|S|1|28.25|0|1
A|CADE|20240701|15:25:33.667131|S|1|28.25|0|1
A|CADE|20240701|15:25:33.667131|S|1|28.25|0|1
A|CADE|20240701|15:25:33.667131|S|5|28.25|0|5
A|CADE|20240701|15:42:15.403676|S|58|28.27|0|58
A|CADE|20240701|15:43:36.420236|S|1|28.27|0|1
A|CADE|20240701|15:43:39.087811|S|99|28.27|0|99
A|CADE|20240701|15:50:39.002551|S|300|28.26|0|300
A|CADE|20240701|15:52:33.941860|S|23|28.25|0|23
A|CADE|20240701|15:55:48.483781|S|10|28.23|0|10
A|CADE|20240701|15:55:48.483781|S|500|28.23|0|500
A|CADE|20240701|15:56:11.326151|S|13|28.23|0|13
A|CADE|20240701|15:57:21.183975|S|43|28.25|0|43
A|CADE|20240701|15:57:34.222745|S|300|28.24|0|300
A|CADL|20240701|11:48:39.160056|S|1|5.91|0|1
A|CADL|20240701|13:08:20.236272|S|13|6.21|0|13
A|CADL|20240701|13:26:50.481518|S|13|6.27|0|13
A|CADL|20240701|13:51:49.832033|S|100|6.26|0|100
A|CADL|20240701|13:51:49.832049|S|100|6.26|0|100
A|CADL|20240701|14:10:21.016943|S|149|6.31|0|149
A|CADL|20240701|14:10:21.016943|S|272|6.31|0|272
A|CADL|20240701|14:16:26.276655|S|147|6.37|0|147
A|CADL|20240701|15:12:47.403563|S|12|6.49|0|12
A|CADL|20240701|15:12:47.403563|S|1|6.5|0|1
A|CAE|20240701|09:34:36.628816|S|1|18.93|0|1
A|CAE|20240701|10:06:55.553512|S|10|18.72|0|10
A|CAE|20240701|13:45:07.467945|S|100|18.44|0|100
A|CAE|20240701|13:45:07.468394|S|100|18.45|0|100
A|CAE|20240701|14:00:21.751385|S|2|18.47|0|2
A|CAE|20240701|14:59:29.492302|S|1|18.46|0|1
A|CAE|20240701|15:52:02.180173|S|100|18.49|0|100
A|CAE|20240701|15:55:05.079624|S|100|18.48|0|100
A|CAE|20240701|15:55:05.080565|S|56|18.48|0|56
A|CAE|20240701|15:59:12.198241|S|100|18.51|0|100
A|CAG|20240701|09:30:59.525323|S|267|28.68|0|267
A|CAG|20240701|09:30:59.529224|S|294|28.68|0|294
A|CAG|20240701|09:49:36.467343|S|11|28.87|0|11
A|CAG|20240701|09:49:36.467604|S|44|28.87|0|44
A|CAG|20240701|09:49:36.468220|S|10|28.87|0|10
A|CAG|20240701|09:49:45.588932|S|35|28.87|0|35
A|CAG|20240701|09:49:45.588932|S|65|28.87|0|65
A|CAG|20240701|09:49:45.588932|S|100|28.87|0|100
A|CAG|20240701|09:49:45.614891|S|165|28.87|0|165
A|CAG|20240701|09:49:45.614891|S|35|28.87|0|35
A|CAG|20240701|09:49:49.560751|S|35|28.87|0|35
A|CAG|20240701|09:50:16.266115|S|5|28.85|0|5
A|CAG|20240701|09:50:16.266115|S|5|28.85|0|5
A|CAG|20240701|09:50:16.266115|S|5|28.85|0|5
A|CAG|20240701|09:51:02.427957|S|10|28.8|0|10
A|CAG|20240701|09:51:23.253796|S|5|28.76|0|5
A|CAG|20240701|09:51:31.354730|S|100|28.75|0|100
A|CAG|20240701|09:51:31.355639|S|100|28.75|0|100
A|CAG|20240701|09:51:52.069249|S|5|28.73|0|5
A|CAG|20240701|09:52:07.689615|S|100|28.74|0|100
A|CAG|20240701|09:52:07.689615|S|100|28.74|0|100
A|CAG|20240701|09:53:06.035784|S|10|28.75|0|10
A|CAG|20240701|09:53:06.035784|S|20|28.75|0|20
A|CAG|20240701|09:54:16.264258|S|100|28.74|0|100
A|CAG|20240701|09:54:16.264259|S|100|28.74|0|100
A|CAG|20240701|09:54:16.264259|S|100|28.74|0|100
A|CAG|20240701|09:54:16.264260|S|200|28.74|0|200
A|CAG|20240701|09:59:05.721140|S|22|28.67|0|22
A|CAG|20240701|09:59:05.721140|S|20|28.67|0|20
A|CAG|20240701|10:00:00.031670|S|105|28.64|0|105
A|CAG|20240701|10:00:00.036425|S|95|28.64|0|95
A|CAG|20240701|10:00:00.036426|S|100|28.64|0|100
A|CAG|20240701|10:00:00.036426|S|300|28.64|0|300
A|CAG|20240701|10:01:25.880650|S|1|28.66|0|1
A|CAG|20240701|10:01:31.350875|S|100|28.67|0|100
A|CAG|20240701|10:01:31.350875|S|200|28.67|0|200
A|CAG|20240701|10:01:31.350875|S|100|28.67|0|100
A|CAG|20240701|10:02:21.342942|S|200|28.64|0|200
A|CAG|20240701|10:02:21.342942|S|100|28.64|0|100
A|CAG|20240701|10:02:21.342943|S|100|28.64|0|100
A|CAG|20240701|10:05:15.729856|S|5|28.63|0|5
A|CAG|20240701|10:05:15.729856|S|5|28.63|0|5
A|CAG|20240701|10:05:57.814205|S|100|28.59|0|100
A|CAG|20240701|10:05:57.814264|S|100|28.59|0|100
A|CAG|20240701|10:05:57.814264|S|100|28.59|0|100
A|CAG|20240701|10:06:36.316077|S|100|28.66|0|100
A|CAG|20240701|10:06:36.316077|S|6|28.66|0|6
A|CAG|20240701|10:06:36.316077|S|200|28.66|0|200
A|CAG|20240701|10:06:36.316169|S|94|28.66|0|94
A|CAG|20240701|10:10:57.573353|S|5|28.64|0|5
A|CAG|20240701|10:10:57.573353|S|5|28.64|0|5
A|CAG|20240701|10:11:08.071730|S|45|28.64|0|45
A|CAG|20240701|10:12:30.366197|S|5|28.68|0|5
A|CAG|20240701|10:12:30.366197|S|20|28.68|0|20
A|CAG|20240701|10:12:30.366198|S|8|28.68|0|8
A|CAG|20240701|10:12:30.366200|S|7|28.68|0|7
A|CAG|20240701|10:14:11.157388|S|15|28.64|0|15
A|CAG|20240701|10:32:13.209781|S|100|28.6|0|100
A|CAG|20240701|10:32:13.434797|S|100|28.6|0|100
A|CAG|20240701|11:10:09.503527|S|100|28.54|0|100
A|CAG|20240701|11:16:15.368673|S|100|28.54|0|100
A|CAG|20240701|11:20:23.943716|S|100|28.585|0|100
A|CAG|20240701|11:22:40.686285|S|100|28.57|0|100
A|CAG|20240701|11:23:18.492070|S|100|28.58|0|100
A|CAG|20240701|11:24:40.738271|S|100|28.57|0|100
A|CAG|20240701|11:25:02.294832|S|100|28.58|0|100
A|CAG|20240701|11:28:44.913765|S|100|28.59|0|100
A|CAG|20240701|11:29:55.824283|S|200|28.58|0|200
A|CAG|20240701|11:29:55.899585|S|100|28.59|0|100
A|CAG|20240701|11:34:40.414347|S|300|28.55|0|300
A|CAG|20240701|11:34:40.414347|S|100|28.55|0|100
A|CAG|20240701|11:34:45.272186|S|80|28.57|0|80
A|CAG|20240701|11:34:51.957053|S|20|28.57|0|20
A|CAG|20240701|11:34:59.659150|S|100|28.58|0|100
A|CAG|20240701|11:35:01.614769|S|100|28.6|0|100
A|CAG|20240701|11:48:32.454228|S|100|28.53|0|100
A|CAG|20240701|11:48:32.454229|S|100|28.53|0|100
A|CAG|20240701|11:48:40.137398|S|100|28.53|0|100
A|CAG|20240701|11:48:43.883806|S|200|28.54|0|200
A|CAG|20240701|11:52:21.635424|S|100|28.6|0|100
A|CAG|20240701|12:01:23.687376|S|7|28.54|0|7
A|CAG|20240701|12:01:23.688231|S|100|28.54|0|100
A|CAG|20240701|12:02:53.318951|S|100|28.55|0|100
A|CAG|20240701|12:06:35.890792|S|100|28.55|0|100
A|CAG|20240701|12:09:43.348367|S|100|28.55|0|100
A|CAG|20240701|12:10:58.059502|S|100|28.56|0|100
A|CAG|20240701|12:13:43.015104|S|100|28.575|0|100
A|CAG|20240701|12:16:59.006042|S|100|28.56|0|100
A|CAG|20240701|12:17:36.792310|S|100|28.5|0|100
A|CAG|20240701|12:20:09.865021|S|300|28.46|0|300
A|CAG|20240701|12:23:02.648312|S|100|28.46|0|100
A|CAG|20240701|12:35:52.602577|S|95|28.415|0|95
A|CAG|20240701|12:43:08.738941|S|100|28.51|0|100
A|CAG|20240701|12:43:08.741419|S|100|28.51|0|100
A|CAG|20240701|13:09:06.753682|S|100|28.47|0|100
A|CAG|20240701|13:14:40.096479|S|100|28.505|0|100
A|CAG|20240701|13:15:09.559310|S|200|28.51|0|200
A|CAG|20240701|13:15:09.559310|S|100|28.515|0|100
A|CAG|20240701|13:33:51.638251|S|100|28.46|0|100
A|CAG|20240701|13:37:03.911322|S|100|28.47|0|100
A|CAG|20240701|13:38:30.193468|S|187|28.49|0|187
A|CAG|20240701|13:40:15.153897|S|16|28.5|0|16
A|CAG|20240701|13:40:15.154129|S|84|28.5|0|84
A|CAG|20240701|13:47:50.026475|S|100|28.495|0|100
A|CAG|20240701|13:51:09.205223|S|2|28.51|0|2
A|CAG|20240701|13:54:12.356839|S|98|28.51|0|98
A|CAG|20240701|13:54:12.356840|S|2|28.51|0|2
A|CAG|20240701|13:54:12.358158|S|100|28.51|0|100
A|CAG|20240701|13:55:02.533277|S|1|28.51|0|1
A|CAG|20240701|13:58:32.027225|S|100|28.5|0|100
A|CAG|20240701|14:14:14.531440|S|100|28.49|0|100
A|CAG|20240701|14:17:26.923069|S|100|28.51|0|100
A|CAG|20240701|14:20:22.619808|S|100|28.515|0|100
A|CAG|20240701|14:24:13.856305|S|1|28.55|0|1
A|CAG|20240701|14:24:59.026638|S|100|28.56|0|100
A|CAG|20240701|14:24:59.041971|S|100|28.55|0|100
A|CAG|20240701|14:25:51.704267|S|100|28.58|0|100
A|CAG|20240701|14:26:04.136524|S|100|28.57|0|100
A|CAG|20240701|14:33:39.466081|S|40|28.53|0|40
A|CAG|20240701|14:39:59.052197|S|100|28.485|0|100
A|CAG|20240701|14:48:57.570570|S|100|28.46|0|100
A|CAG|20240701|14:48:57.570570|S|100|28.46|0|100
A|CAG|20240701|14:50:10.672015|S|100|28.48|0|100
A|CAG|20240701|14:56:09.291961|S|100|28.47|0|100
A|CAG|20240701|14:56:09.291962|S|100|28.47|0|100
A|CAG|20240701|14:56:09.291962|S|100|28.47|0|100
A|CAG|20240701|14:56:09.291963|S|100|28.47|0|100
A|CAG|20240701|14:56:09.291963|S|100|28.47|0|100
A|CAG|20240701|15:01:12.443838|S|100|28.46|0|100
A|CAG|20240701|15:08:58.491933|S|100|28.44|0|100
A|CAG|20240701|15:09:05.082837|S|100|28.44|0|100
A|CAG|20240701|15:09:05.082837|S|100|28.44|0|100
A|CAG|20240701|15:11:46.769374|S|55|28.44|0|55
A|CAG|20240701|15:12:12.270005|S|100|28.44|0|100
A|CAG|20240701|15:16:06.707725|S|5|28.42|0|5
A|CAG|20240701|15:18:38.603268|S|80|28.425|0|80
A|CAG|20240701|15:25:07.104432|S|100|28.4|0|100
A|CAG|20240701|15:30:59.661867|S|1|28.37|0|1
A|CAG|20240701|15:31:21.542955|S|21|28.38|0|21
A|CAG|20240701|15:35:39.475353|S|100|28.41|0|100
A|CAG|20240701|15:39:35.503755|S|100|28.43|0|100
A|CAG|20240701|15:43:17.328406|S|100|28.42|0|100
A|CAG|20240701|15:43:50.475011|S|1|28.41|0|1
A|CAG|20240701|15:49:41.843873|S|5|28.41|0|5
A|CAG|20240701|15:50:42.003165|S|100|28.4|0|100
A|CAG|20240701|15:53:06.521273|S|100|28.36|0|100
A|CAG|20240701|15:55:01.021536|S|100|28.34|0|100
A|CAG|20240701|15:55:43.530250|S|100|28.35|0|100
A|CAG|20240701|15:55:43.530250|S|100|28.35|0|100
A|CAG|20240701|15:57:26.967601|S|100|28.34|0|100
A|CAG|20240701|15:57:31.452977|S|100|28.33|0|100
A|CAG|20240701|15:58:00.538179|S|91|28.33|0|91
A|CAG|20240701|15:58:00.538261|S|209|28.33|0|209
A|CAG|20240701|15:58:00.538261|S|200|28.33|0|200
A|CAG|20240701|15:58:00.538261|S|100|28.33|0|100
A|CAG|20240701|15:58:22.027075|S|100|28.33|0|100
A|CAG|20240701|15:58:24.908889|S|67|28.33|0|67
A|CAG|20240701|15:58:24.910488|S|9|28.33|0|9
A|CAG|20240701|15:58:56.058626|S|100|28.33|0|100
A|CAG|20240701|15:59:01.570841|S|100|28.33|0|100
A|CAG|20240701|15:59:01.586032|S|75|28.33|0|75
A|CAG|20240701|15:59:27.534371|S|100|28.32|0|100
A|CAG|20240701|15:59:35.326929|S|100|28.32|0|100
A|CAG|20240701|15:59:35.711588|S|100|28.32|0|100
A|CAG|20240701|15:59:35.836471|S|100|28.32|0|100
A|CAH|20240701|10:40:14.704789|S|1|98.91|0|1
A|CAH|20240701|10:42:44.962203|S|100|98.63|0|100
A|CAH|20240701|10:42:44.962235|S|86|98.63|0|86
A|CAH|20240701|11:27:32.236781|S|83|98.51|0|83
A|CAH|20240701|11:33:09.221209|S|1|98.45|0|1
A|CAH|20240701|15:32:31.773390|S|44|97.54|0|44
A|CAH|20240701|15:32:48.422450|S|36|97.54|0|36
A|CAH|20240701|15:32:48.422477|S|20|97.54|0|20
A|CAH|20240701|15:47:35.671271|S|189|97.79|0|189
A|CAH|20240701|15:47:42.543538|S|1|97.8|0|1
A|CAH|20240701|15:50:37.755105|S|160|97.88|0|160
A|CAH|20240701|15:50:41.960945|S|36|97.88|0|36
A|CAKE|20240701|10:22:17.388640|S|1|38.43|0|1
A|CAKE|20240701|14:10:20.292850|S|13|38.46|0|13
A|CAKE|20240701|15:29:04.797235|S|85|38.46|0|85
A|CAKE|20240701|15:41:51.023658|S|4|38.49|0|4
A|CAKE|20240701|15:48:34.411193|S|20|38.55|0|20
A|CAKE|20240701|15:50:00.005257|S|15|38.53|0|15
A|CAL|20240701|09:35:42.218686|S|200|33.48|0|200
A|CAL|20240701|10:32:01.309545|S|7|32.6|0|7
A|CAL|20240701|10:35:16.107682|S|6|32.67|0|6
A|CAL|20240701|10:47:47.481945|S|4|32.63|0|4
A|CAL|20240701|10:49:09.976040|S|2|32.63|0|2
A|CAL|20240701|10:50:09.269834|S|7|32.56|0|7
A|CAL|20240701|10:50:22.071746|S|5|32.54|0|5
A|CAL|20240701|13:39:29.371967|S|10|32.36|0|10
A|CAL|20240701|13:55:05.452870|S|10|32.36|0|10
A|CAL|20240701|14:00:41.723148|S|10|32.31|0|10
A|CAL|20240701|15:55:25.229702|S|111|32.62|0|111
A|CALB|20240701|09:58:31.039408|S|45|21.35|0|45
A|CALB|20240701|09:58:31.883644|S|1|21.36|0|1
A|CALB|20240701|09:58:50.207459|S|46|21.36|0|46
A|CALB|20240701|09:59:02.236204|S|34|21.36|0|34
A|CALB|20240701|10:10:31.822327|S|7|21.25|0|7
A|CALB|20240701|13:27:17.481388|S|3|21.37|0|3
A|CALB|20240701|13:27:17.481389|S|3|21.37|0|3
A|CALB|20240701|15:50:31.140640|S|14|21.71|0|14
A|CALF|20240701|09:45:32.233989|S|200|43.69|0|200
A|CALF|20240701|09:59:11.622941|S|100|43.76|0|100
A|CALF|20240701|10:14:11.146120|S|200|43.38|0|200
A|CALF|20240701|10:42:35.396000|S|7|43.26|0|7
A|CALF|20240701|10:48:27.284644|S|12|43.23|0|12
A|CALF|20240701|11:07:35.549187|S|4|43.34|0|4
A|CALF|20240701|11:21:03.546059|S|100|43.22|0|100
A|CALF|20240701|11:23:17.458824|E|200|43.19|0|200
A|CALF|20240701|11:23:17.473930|E|100|43.18|0|100
A|CALF|20240701|11:23:17.506279|E|100|43.18|0|100
A|CALF|20240701|11:23:17.526583|E|100|43.18|0|100
A|CALF|20240701|11:24:24.642797|S|100|43.19|0|100
A|CALF|20240701|11:27:18.777349|S|36|43.22|0|36
A|CALF|20240701|11:30:36.885912|S|5|43.2|0|5
A|CALF|20240701|11:36:55.858150|S|22|43.19|0|22
A|CALF|20240701|11:47:44.936205|E|100|43.185|0|100
A|CALF|20240701|12:28:35.137713|S|100|43.3|0|100
A|CALF|20240701|15:50:57.661046|S|100|43.31|0|100
A|CALF|20240701|15:56:59.125191|S|1|43.31|0|1
A|CALF|20240701|15:57:32.618796|S|6|43.31|0|6
A|CALM|20240701|10:11:45.749304|S|100|61.67|0|100
A|CALM|20240701|10:11:45.749316|S|100|61.64|0|100
A|CALM|20240701|10:12:20.698204|S|6|61.56|0|6
A|CALM|20240701|10:12:20.698225|S|7|61.56|0|7
A|CALM|20240701|10:27:54.325734|S|100|61.76|0|100
A|CALM|20240701|10:30:25.814795|S|100|61.77|0|100
A|CALM|20240701|10:30:25.814805|S|100|61.77|0|100
A|CALM|20240701|10:30:55.806024|S|96|61.76|0|96
A|CALM|20240701|10:30:55.806535|S|84|61.75|0|84
A|CALM|20240701|10:30:55.806535|S|16|61.73|0|16
A|CALM|20240701|10:31:09.719160|S|100|61.73|0|100
A|CALM|20240701|10:31:09.719160|S|84|61.73|0|84
A|CALM|20240701|11:10:14.553754|S|100|61.83|0|100
A|CALM|20240701|11:28:51.953232|S|46|61.81|0|46
A|CALM|20240701|11:28:51.953577|S|54|61.81|0|54
A|CALM|20240701|12:09:59.675448|S|5|61.98|0|5
A|CALM|20240701|12:33:53.192513|S|8|61.98|0|8
A|CALM|20240701|12:33:53.192570|S|3|61.99|0|3
A|CALM|20240701|12:33:53.192664|S|1|61.99|0|1
A|CALM|20240701|12:45:32.255349|S|4|62.11|0|4
A|CALM|20240701|12:53:00.039660|S|100|62.03|0|100
A|CALM|20240701|13:07:38.353920|S|3|62.06|0|3
A|CALM|20240701|13:53:35.684559|S|12|62.11|0|12
A|CALM|20240701|14:12:25.060878|S|100|62.11|0|100
A|CALM|20240701|14:12:25.060939|S|33|62.11|0|33
A|CALM|20240701|14:41:39.994531|S|2|62.24|0|2
A|CALM|20240701|14:41:39.994863|S|1|62.25|0|1
A|CALM|20240701|14:55:11.569348|S|1|62.32|0|1
A|CALM|20240701|14:59:50.298070|S|3|62.32|0|3
A|CALM|20240701|15:01:02.108371|S|23|62.31|0|23
A|CALM|20240701|15:39:18.261626|S|15|62.72|0|15
A|CALM|20240701|15:39:18.261687|S|85|62.72|0|85
A|CALM|20240701|15:43:54.839375|S|3|62.6|0|3
A|CALX|20240701|09:55:42.883932|S|1|35.22|0|1
A|CALX|20240701|11:13:18.914235|S|114|34.99|0|114
A|CALX|20240701|11:37:16.255185|S|121|34.89|0|121
A|CALX|20240701|11:51:39.424479|S|4|34.94|0|4
A|CALX|20240701|13:28:12.510440|S|7|34.85|0|7
A|CALX|20240701|13:28:12.510440|S|12|34.85|0|12
A|CALX|20240701|13:30:24.030282|S|1|34.79|0|1
A|CALX|20240701|13:56:41.967634|S|100|34.7|0|100
A|CALX|20240701|13:58:00.351475|S|12|34.69|0|12
A|CALX|20240701|14:47:36.454221|S|77|34.66|0|77
A|CALX|20240701|14:47:36.454293|S|3|34.66|0|3
A|CALX|20240701|14:47:36.454293|S|19|34.66|0|19
A|CALX|20240701|14:47:36.454592|S|7|34.65|0|7
A|CALX|20240701|14:50:16.200193|S|89|34.7|0|89
A|CALX|20240701|14:54:42.079553|S|2|34.65|0|2
A|CALX|20240701|14:55:26.865025|S|12|34.6|0|12
A|CALX|20240701|15:30:43.238473|S|14|34.85|0|14
A|CALX|20240701|15:35:28.506047|S|1|34.85|0|1
A|CALX|20240701|15:35:28.506047|S|1|34.85|0|1
A|CALX|20240701|15:35:45.563986|S|67|34.84|0|67
A|CALX|20240701|15:36:25.836921|S|14|34.85|0|14
A|CALX|20240701|15:40:23.475660|S|1|34.84|0|1
A|CALX|20240701|15:40:23.475660|S|1|34.84|0|1
A|CALX|20240701|15:40:23.475661|S|1|34.84|0|1
A|CALX|20240701|15:40:23.475662|S|1|34.84|0|1
A|CALX|20240701|15:41:27.380968|S|4|34.8|0|4
A|CALX|20240701|15:41:27.380968|S|25|34.8|0|25
A|CALX|20240701|15:41:33.449346|S|2|34.8|0|2
A|CALX|20240701|15:42:41.711243|S|3|34.81|0|3
A|CALX|20240701|15:46:03.461931|S|12|34.88|0|12
A|CALX|20240701|15:46:03.461931|S|4|34.88|0|4
A|CAMT|20240701|13:04:01.044332|S|1|127.02|0|1
A|CAN|20240701|11:44:47.334746|S|4|1.03|0|4
A|CANF|20240701|09:30:00.041797|S|1005|2.66|43147|733
A|CANF|20240701|09:30:00.042905|S|200|2.68|0|200
A|CANF|20240701|09:31:55.794251|S|100|2.69|0|100
A|CANF|20240701|09:44:02.193770|S|100|2.65|0|100
A|CANF|20240701|09:44:02.193854|S|100|2.65|0|100
A|CANF|20240701|09:44:02.203695|S|139|2.65|0|139
A|CANF|20240701|10:50:47.260327|S|100|2.65|0|100
A|CANF|20240701|11:42:32.287681|S|100|2.64|0|100
A|CANF|20240701|11:42:32.290951|S|100|2.65|0|100
A|CANF|20240701|11:42:32.298764|S|100|2.65|0|100
A|CANF|20240701|13:36:37.995909|S|1|2.56|0|1
A|CANF|20240701|14:56:28.009363|S|100|2.59|0|100
A|CANF|20240701|14:56:28.009460|S|100|2.59|0|100
A|CANF|20240701|16:00:00.042842|S|88|2.61|64054|88
A|CAOS|20240701|12:52:43.610481|S|100|84.93|0|100
A|CAPL|20240701|14:30:34.402252|S|24|19.84|0|24
A|CAR|20240701|09:32:39.511573|S|35|106.5|0|35
A|CAR|20240701|09:32:39.511587|S|47|106.5|0|47
A|CAR|20240701|09:32:39.511622|S|118|106.5|0|118
A|CAR|20240701|09:43:46.628712|S|81|107.55|0|81
A|CAR|20240701|09:44:55.083527|S|4|107.06|0|4
A|CAR|20240701|10:32:51.076613|S|1|104.13|0|1
A|CAR|20240701|11:01:51.569961|S|1|103.76|0|1
A|CAR|20240701|12:16:47.466382|S|1|103.15|0|1
A|CAR|20240701|12:33:17.074235|S|1|102.93|0|1
A|CAR|20240701|13:40:15.780651|S|1|102.1|0|1
A|CAR|20240701|14:06:46.661582|S|200|102.49|0|200
A|CAR|20240701|14:07:09.036939|S|100|102.49|0|100
A|CAR|20240701|14:07:53.357721|S|31|102.49|0|31
A|CAR|20240701|14:27:04.810638|S|20|102.19|0|20
A|CAR|20240701|14:41:45.003294|S|1|102.07|0|1
A|CAR|20240701|15:42:18.917523|S|82|101.56|0|82
A|CARE|20240701|10:56:59.923764|S|4|15.12|0|4
A|CARE|20240701|11:53:13.621935|S|19|14.965|0|19
A|CARG|20240701|12:34:41.466554|S|100|25.09|0|100
A|CARG|20240701|13:52:26.858464|S|16|24.92|0|16
A|CARG|20240701|13:52:26.858591|S|84|24.92|0|84
A|CARG|20240701|13:53:50.929255|S|18|24.94|0|18
A|CARG|20240701|14:27:33.420016|S|100|24.93|0|100
A|CARG|20240701|14:52:31.164551|S|6|24.85|0|6
A|CARG|20240701|14:57:52.177415|S|100|24.81|0|100
A|CARG|20240701|15:12:22.098527|S|200|24.89|0|200
A|CARG|20240701|15:19:12.607332|S|21|24.85|0|21
A|CARG|20240701|15:22:11.143877|S|2|24.84|0|2
A|CARG|20240701|15:25:36.647305|S|4|24.8|0|4
A|CARG|20240701|15:25:36.647384|S|4|24.8|0|4
A|CARG|20240701|15:25:36.647450|S|2|24.8|0|2
A|CARG|20240701|15:27:44.000664|S|23|24.77|0|23
A|CARG|20240701|15:27:44.000674|S|23|24.77|0|23
A|CARG|20240701|15:28:39.346814|S|54|24.77|0|54
A|CARG|20240701|15:31:34.691103|S|2|24.79|0|2
A|CARG|20240701|15:36:07.988257|S|1|24.79|0|1
A|CARG|20240701|15:46:23.539985|S|1|24.81|0|1
A|CARG|20240701|15:46:23.539985|S|1|24.81|0|1
A|CARG|20240701|15:47:07.207624|S|1|24.85|0|1
A|CARG|20240701|15:47:07.207624|S|1|24.85|0|1
A|CARG|20240701|15:47:07.207624|S|1|24.85|0|1
A|CARG|20240701|15:47:07.207625|S|1|24.85|0|1
A|CARG|20240701|15:48:06.315113|S|1|24.89|0|1
A|CARG|20240701|15:48:06.315113|S|3|24.89|0|3
A|CARG|20240701|15:48:06.315113|S|1|24.89|0|1
A|CARG|20240701|15:48:06.315114|S|1|24.89|0|1
A|CARG|20240701|15:51:08.029280|S|25|24.86|0|25
A|CARG|20240701|15:51:24.540742|S|1|24.87|0|1
A|CARG|20240701|15:51:24.540742|S|1|24.87|0|1
A|CARG|20240701|15:51:24.540742|S|6|24.87|0|6
A|CARG|20240701|15:51:24.540744|S|2|24.87|0|2
A|CARG|20240701|15:51:24.540744|S|4|24.87|0|4
A|CARG|20240701|15:51:42.670931|S|5|24.89|0|5
A|CARG|20240701|15:53:05.787940|S|27|24.91|0|27
A|CARG|20240701|15:55:10.610243|S|9|24.91|0|9
A|CARG|20240701|15:55:10.610243|S|3|24.91|0|3
A|CARG|20240701|15:55:10.610244|S|2|24.91|0|2
A|CARG|20240701|15:55:10.610244|S|29|24.91|0|29
A|CARG|20240701|15:55:38.983004|S|200|24.95|0|200
A|CARG|20240701|15:56:49.577868|S|1|24.98|0|1
A|CARG|20240701|15:56:49.577869|S|2|24.98|0|2
A|CARG|20240701|15:56:49.577869|S|1|24.98|0|1
A|CARG|20240701|15:56:49.577870|S|10|24.98|0|10
A|CARG|20240701|15:57:05.228931|S|1|25|0|1
A|CARG|20240701|15:57:05.228931|S|1|25|0|1
A|CARG|20240701|15:57:05.228932|S|1|25|0|1
A|CARG|20240701|15:58:51.012869|S|96|24.93|0|96
A|CARG|20240701|15:58:54.336349|S|4|24.93|0|4
A|CARG|20240701|15:58:54.336349|S|14|24.93|0|14
A|CARG|20240701|15:58:54.336349|S|11|24.93|0|11
A|CARG|20240701|15:58:54.336350|S|100|24.93|0|100
A|CARG|20240701|15:58:54.337087|S|78|24.93|0|78
A|CARR|20240701|09:49:34.657991|S|241|63.32|0|241
A|CARR|20240701|10:36:57.244242|S|57|62.34|0|57
A|CARR|20240701|10:36:57.244242|S|100|62.34|0|100
A|CARR|20240701|12:45:59.895915|S|36|62.45|0|36
A|CARR|20240701|13:15:17.557375|S|12|62.47|0|12
A|CARR|20240701|13:15:17.557375|S|9|62.47|0|9
A|CARR|20240701|13:21:03.759848|S|8|62.51|0|8
A|CARR|20240701|13:26:04.019126|S|2|62.56|0|2
A|CARR|20240701|13:28:36.559279|S|2|62.61|0|2
A|CARR|20240701|13:53:13.337169|S|9|62.44|0|9
A|CARR|20240701|14:21:03.427864|S|50|62.28|0|50
A|CARR|20240701|15:35:51.170231|S|17|62.14|0|17
A|CARR|20240701|15:46:54.382387|S|13|62.09|0|13
A|CARR|20240701|15:48:47.301843|S|46|62.05|0|46
A|CARR|20240701|15:55:56.990575|S|2|62.04|0|2
A|CARS|20240701|09:31:15.945616|S|1|19.76|0|1
A|CARS|20240701|09:56:45.654481|S|25|19.48|0|25
A|CARS|20240701|09:57:50.654435|S|88|19.48|0|88
A|CARS|20240701|10:10:07.580117|S|1|19.34|0|1
A|CARS|20240701|10:11:11.419827|S|2|19.3|0|2
A|CARS|20240701|10:14:10.519939|S|1|19.28|0|1
A|CARS|20240701|10:14:10.519939|S|1|19.28|0|1
A|CARS|20240701|10:14:10.519940|S|2|19.28|0|2
A|CARS|20240701|10:14:10.519940|S|1|19.28|0|1
A|CARS|20240701|10:37:51.193862|S|1|19.26|0|1
A|CARS|20240701|10:56:09.041966|S|1|19.23|0|1
A|CARS|20240701|11:17:14.415005|S|3|19.25|0|3
A|CARS|20240701|11:18:40.250285|S|3|19.2|0|3
A|CARS|20240701|12:11:56.607871|S|5|19.13|0|5
A|CARS|20240701|12:31:31.562910|S|19|19.12|0|19
A|CARS|20240701|12:31:31.583676|S|14|19.1|0|14
A|CARS|20240701|14:44:33.605356|S|4|18.83|0|4
A|CARS|20240701|14:44:33.605356|S|3|18.83|0|3
A|CARS|20240701|14:46:15.199365|S|10|18.81|0|10
A|CARS|20240701|14:53:23.497557|S|12|18.8|0|12
A|CARS|20240701|15:26:49.201533|S|34|18.78|0|34
A|CARS|20240701|15:51:18.640303|S|43|18.81|0|43
A|CARS|20240701|15:51:18.640464|S|57|18.81|0|57
A|CARS|20240701|15:51:18.640464|S|86|18.81|0|86
A|CARS|20240701|15:51:18.640465|S|43|18.81|0|43
A|CARS|20240701|15:51:18.647774|S|100|18.8|0|100
A|CARS|20240701|15:53:29.003775|S|1|18.78|0|1
A|CARS|20240701|15:55:19.984784|S|100|18.79|0|100
A|CARS|20240701|15:58:03.064237|S|100|18.8|0|100
A|CARS|20240701|15:58:03.064237|S|100|18.8|0|100
A|CART|20240701|09:37:07.855961|S|38|31.98|0|38
A|CART|20240701|09:37:07.856044|S|38|31.98|0|38
A|CART|20240701|09:43:32.002344|S|100|31.92|0|100
A|CART|20240701|09:53:11.359675|S|30|31.68|0|30
A|CART|20240701|09:53:52.472071|S|28|31.77|0|28
A|CART|20240701|09:55:32.544298|S|24|31.79|0|24
A|CART|20240701|09:56:30.540753|S|12|31.78|0|12
A|CART|20240701|09:56:30.540893|S|16|31.78|0|16
A|CART|20240701|09:58:07.475068|S|29|31.76|0|29
A|CART|20240701|09:59:20.538817|S|8|31.79|0|8
A|CART|20240701|10:00:00.343063|S|9|31.82|0|9
A|CART|20240701|10:01:07.404388|S|8|31.84|0|8
A|CART|20240701|10:02:17.419867|S|17|31.78|0|17
A|CART|20240701|10:10:13.078223|S|100|31.91|0|100
A|CART|20240701|10:14:39.986318|S|1|31.66|0|1
A|CART|20240701|10:16:51.426922|S|100|31.63|0|100
A|CART|20240701|10:25:57.885644|S|100|31.58|0|100
A|CART|20240701|10:29:38.031751|S|100|31.65|0|100
A|CART|20240701|10:33:24.021803|S|100|31.59|0|100
A|CART|20240701|10:53:04.824089|S|50|31.56|0|50
A|CART|20240701|11:19:45.928442|S|1|31.92|0|1
A|CART|20240701|12:48:44.859605|S|1|32.13|0|1
A|CART|20240701|13:21:25.621631|S|8|32.23|0|8
A|CART|20240701|14:19:38.978350|S|24|32.38|0|24
A|CART|20240701|15:31:53.573910|S|8|32.41|0|8
A|CART|20240701|15:35:59.782898|S|100|32.45|0|100
A|CART|20240701|15:53:00.051917|S|100|32.45|0|100
A|CART|20240701|15:59:12.178281|S|292|32.38|0|292
A|CASH|20240701|11:15:54.075870|S|10|56.85|0|10
A|CASH|20240701|13:55:50.138069|S|5|57.21|0|5
A|CASH|20240701|15:20:59.446874|S|17|57.25|0|17
A|CASH|20240701|15:32:48.312951|S|15|57.25|0|15
A|CASH|20240701|15:38:20.066164|S|5|57.19|0|5
A|CASH|20240701|15:44:47.440746|S|1|57.14|0|1
A|CASH|20240701|15:44:47.441231|S|6|57.14|0|6
A|CASH|20240701|15:44:47.441232|S|5|57.14|0|5
A|CASH|20240701|15:48:02.625996|S|5|57.1|0|5
A|CASH|20240701|15:50:10.126496|S|2|57.08|0|2
A|CASI|20240701|15:20:27.005267|S|100|5.62|0|100
A|CASS|20240701|11:18:38.168413|S|1|39.68|0|1
A|CASS|20240701|15:42:52.310314|S|10|40.34|0|10
A|CASY|20240701|10:19:20.180267|S|1|377.2|0|1
A|CASY|20240701|10:46:53.346426|S|40|378.7|0|40
A|CASY|20240701|10:46:55.155332|S|2|378.49|0|2
A|CASY|20240701|10:46:55.156475|S|36|378.47|0|36
A|CASY|20240701|10:53:49.788116|S|2|379.31|0|2
A|CASY|20240701|10:54:33.873723|S|11|379.32|0|11
A|CASY|20240701|11:04:21.121197|S|8|378.61|0|8
A|CASY|20240701|12:19:21.114635|S|6|377.53|0|6
A|CASY|20240701|13:00:43.788926|S|1|375.98|0|1
A|CASY|20240701|13:00:43.788952|S|1|375.98|0|1
A|CASY|20240701|13:00:43.788963|S|7|375.98|0|7
A|CASY|20240701|13:55:53.464737|S|32|376.4|0|32
A|CASY|20240701|14:02:50.545664|S|77|376.15|0|77
A|CASY|20240701|14:59:32.504097|S|17|376.4|0|17
A|CAT|20240701|09:42:59.023453|S|78|332.29|0|78
A|CAT|20240701|09:42:59.023470|S|22|332.29|0|22
A|CAT|20240701|09:52:21.602256|S|100|331.06|0|100
A|CAT|20240701|09:58:13.390046|S|2|330.05|0|2
A|CAT|20240701|09:59:40.030220|S|5|329.99|0|5
A|CAT|20240701|10:09:11.217367|S|66|328.32|0|66
A|CAT|20240701|10:09:15.391899|S|7|328.32|0|7
A|CAT|20240701|10:09:15.391899|S|5|328.32|0|5
A|CAT|20240701|10:10:55.494668|S|100|327.32|0|100
A|CAT|20240701|10:10:55.494714|S|100|327.32|0|100
A|CAT|20240701|10:10:59.507862|S|9|327.27|0|9
A|CAT|20240701|10:10:59.508839|S|6|327.21|0|6
A|CAT|20240701|10:10:59.508839|S|2|327.21|0|2
A|CAT|20240701|10:10:59.508839|S|4|327.21|0|4
A|CAT|20240701|10:13:51.157834|S|1|325.75|0|1
A|CAT|20240701|10:13:51.158410|S|2|325.72|0|2
A|CAT|20240701|10:17:17.697566|S|24|325.94|0|24
A|CAT|20240701|10:18:03.411845|S|100|326.35|0|100
A|CAT|20240701|10:20:40.273626|S|1|326.13|0|1
A|CAT|20240701|10:24:03.483792|S|3|327.23|0|3
A|CAT|20240701|10:32:57.491694|S|1|326.3|0|1
A|CAT|20240701|10:34:11.207690|S|1|326.58|0|1
A|CAT|20240701|10:53:04.419310|S|350|326.73|0|350
A|CAT|20240701|10:53:04.419312|S|50|326.73|0|50
A|CAT|20240701|10:53:04.419328|S|1|326.73|0|1
A|CAT|20240701|10:53:04.419471|S|399|326.73|0|399
A|CAT|20240701|10:53:04.419471|S|1197|326.73|0|1197
A|CAT|20240701|10:53:30.314272|S|155|326.73|0|155
A|CAT|20240701|10:53:30.314713|S|240|326.73|0|240
A|CAT|20240701|10:53:30.314713|S|80|326.73|0|80
A|CAT|20240701|10:53:30.314828|S|160|326.73|0|160
A|CAT|20240701|10:53:30.316395|S|9|326.73|0|9
A|CAT|20240701|10:59:49.822440|S|2|327.03|0|2
A|CAT|20240701|11:03:56.735588|S|1|327.06|0|1
A|CAT|20240701|11:11:12.828055|S|1|327.77|0|1
A|CAT|20240701|11:11:12.828055|S|1|327.77|0|1
A|CAT|20240701|11:12:41.896371|S|41|328.06|0|41
A|CAT|20240701|11:12:41.896414|S|59|328.06|0|59
A|CAT|20240701|11:12:41.896414|S|42|328.06|0|42
A|CAT|20240701|11:12:41.896428|S|58|328.06|0|58
A|CAT|20240701|11:19:35.734973|S|8|327.86|0|8
A|CAT|20240701|11:19:35.735040|S|5|327.86|0|5
A|CAT|20240701|11:21:14.896035|S|15|328.08|0|15
A|CAT|20240701|11:38:47.990729|S|1|328.27|0|1
A|CAT|20240701|11:48:13.757771|S|1|328.69|0|1
A|CAT|20240701|11:52:12.245323|S|10|328.76|0|10
A|CAT|20240701|12:01:08.851837|S|25|328.97|0|25
A|CAT|20240701|12:03:24.191493|S|5|328.67|0|5
A|CAT|20240701|12:03:24.191493|S|2|328.67|0|2
A|CAT|20240701|13:01:06.770485|S|1|329.08|0|1
A|CAT|20240701|13:02:55.840760|S|1|329.31|0|1
A|CAT|20240701|13:05:25.067611|S|3|329.52|0|3
A|CAT|20240701|13:05:25.067611|S|15|329.52|0|15
A|CAT|20240701|13:06:10.091804|S|1|329.77|0|1
A|CAT|20240701|13:07:34.316891|S|1|329.95|0|1
A|CAT|20240701|13:08:20.245971|S|1|329.84|0|1
A|CAT|20240701|13:08:20.245972|S|1|329.84|0|1
A|CAT|20240701|13:08:20.245972|S|1|329.84|0|1
A|CAT|20240701|13:08:20.245973|S|2|329.84|0|2
A|CAT|20240701|13:08:20.246257|S|1|329.83|0|1
A|CAT|20240701|13:12:44.076494|S|1|329.89|0|1
A|CAT|20240701|13:12:44.076494|S|2|329.89|0|2
A|CAT|20240701|13:12:44.076977|S|2|329.86|0|2
A|CAT|20240701|13:12:44.076977|S|1|329.86|0|1
A|CAT|20240701|13:22:50.380222|S|9|329.61|0|9
A|CAT|20240701|13:22:50.380982|S|6|329.58|0|6
A|CAT|20240701|13:34:13.105397|S|2|330.3|0|2
A|CAT|20240701|13:36:55.514894|S|1|330|0|1
A|CAT|20240701|13:38:13.340947|S|1|330.04|0|1
A|CAT|20240701|13:40:48.431664|S|7|329.93|0|7
A|CAT|20240701|13:40:48.431664|S|1|329.93|0|1
A|CAT|20240701|13:46:18.511852|S|1|329.8|0|1
A|CAT|20240701|13:50:07.353185|S|1|329.84|0|1
A|CAT|20240701|13:53:41.180290|S|3|329.98|0|3
A|CAT|20240701|13:53:41.929939|S|4|329.95|0|4
A|CAT|20240701|14:13:24.511607|S|14|329.19|0|14
A|CAT|20240701|14:20:19.857856|S|8|329.11|0|8
A|CAT|20240701|14:20:19.857857|S|6|329.11|0|6
A|CAT|20240701|14:20:19.857857|S|4|329.11|0|4
A|CAT|20240701|14:20:19.949294|S|1|329.1|0|1
A|CAT|20240701|14:20:19.949307|S|1|329.1|0|1
A|CAT|20240701|14:30:10.678391|S|1|328.49|0|1
A|CAT|20240701|14:30:10.678444|S|14|328.49|0|14
A|CAT|20240701|14:30:19.323959|S|1|328.44|0|1
A|CAT|20240701|14:30:19.323960|S|1|328.44|0|1
A|CAT|20240701|14:40:45.685505|S|1|328.46|0|1
A|CAT|20240701|14:43:34.338900|S|1|328.45|0|1
A|CAT|20240701|14:48:23.019097|S|10|328.32|0|10
A|CAT|20240701|14:50:46.705610|S|20|328.39|0|20
A|CAT|20240701|14:50:46.705610|S|20|328.39|0|20
A|CAT|20240701|14:52:11.617527|S|14|328.44|0|14
A|CAT|20240701|14:52:11.617527|S|14|328.44|0|14
A|CAT|20240701|14:52:19.687812|S|9|328.42|0|9
A|CAT|20240701|14:52:19.687813|S|12|328.42|0|12
A|CAT|20240701|14:55:15.025697|S|1|328.52|0|1
A|CAT|20240701|14:55:15.025887|S|2|328.52|0|2
A|CAT|20240701|14:57:38.123819|S|1|328.58|0|1
A|CAT|20240701|14:57:38.124319|S|1|328.58|0|1
A|CAT|20240701|15:04:18.018512|S|1|328.36|0|1
A|CAT|20240701|15:04:18.018943|S|6|328.36|0|6
A|CAT|20240701|15:04:18.018943|S|3|328.36|0|3
A|CAT|20240701|15:08:09.942137|S|6|328.48|0|6
A|CAT|20240701|15:08:09.942137|S|3|328.48|0|3
A|CAT|20240701|15:08:47.718051|S|4|328.47|0|4
A|CAT|20240701|15:14:32.188959|S|7|328.6|0|7
A|CAT|20240701|15:14:41.338590|S|8|328.58|0|8
A|CAT|20240701|15:19:17.717250|S|1|328.61|0|1
A|CAT|20240701|15:20:48.974469|S|1|328.61|0|1
A|CAT|20240701|15:20:48.974522|S|3|328.61|0|3
A|CAT|20240701|15:20:48.974692|S|1|328.58|0|1
A|CAT|20240701|15:21:00.050839|S|1|328.56|0|1
A|CAT|20240701|15:22:29.847849|S|26|328.56|0|26
A|CAT|20240701|15:23:02.339184|S|1|328.42|0|1
A|CAT|20240701|15:25:05.823501|S|100|328.28|0|100
A|CAT|20240701|15:25:05.823598|S|100|328.28|0|100
A|CAT|20240701|15:25:05.823631|S|100|328.28|0|100
A|CAT|20240701|15:27:48.590993|S|1|327.79|0|1
A|CAT|20240701|15:30:00.132409|S|1|327.97|0|1
A|CAT|20240701|15:30:00.518334|S|4|327.97|0|4
A|CAT|20240701|15:31:06.394964|S|1|327.95|0|1
A|CAT|20240701|15:31:06.395542|S|5|327.95|0|5
A|CAT|20240701|15:32:08.089306|S|50|328.05|0|50
A|CAT|20240701|15:36:46.719481|S|6|328.49|0|6
A|CAT|20240701|15:38:02.630557|S|1|328.54|0|1
A|CAT|20240701|15:59:19.528922|S|100|328.84|0|100
A|CATO|20240701|15:57:12.729735|S|60|5.25|0|60
A|CATX|20240701|09:30:00.027759|S|4463|9.97|38001|2112
A|CATX|20240701|09:37:56.287578|S|100|9.94|0|100
A|CATX|20240701|09:37:56.287578|S|100|9.94|0|100
A|CATX|20240701|09:38:13.298780|S|106|9.91|0|106
A|CATX|20240701|09:38:45.040415|S|100|9.86|0|100
A|CATX|20240701|09:39:29.295618|S|100|9.91|0|100
A|CATX|20240701|09:40:49.795430|S|93|10|0|93
A|CATX|20240701|09:40:49.943655|S|7|10|0|7
A|CATX|20240701|09:43:06.048838|S|100|9.95|0|100
A|CATX|20240701|09:43:28.416431|S|100|10.03|0|100
A|CATX|20240701|09:45:36.992754|S|10|10.05|0|10
A|CATX|20240701|09:46:20.179423|S|168|9.96|0|168
A|CATX|20240701|09:47:12.763395|S|1|9.95|0|1
A|CATX|20240701|09:50:20.749332|S|100|10|0|100
A|CATX|20240701|09:50:22.618393|S|50|10.06|0|50
A|CATX|20240701|09:50:55.404002|S|100|9.96|0|100
A|CATX|20240701|09:53:27.763674|S|100|10.01|0|100
A|CATX|20240701|09:55:05.771454|S|100|10.05|0|100
A|CATX|20240701|09:57:05.094818|S|10|10.01|0|10
A|CATX|20240701|09:59:36.257358|S|100|10|0|100
A|CATX|20240701|10:00:00.306531|S|100|10.03|0|100
A|CATX|20240701|10:01:01.124778|S|100|10.1|0|100
A|CATX|20240701|10:02:01.353736|S|26|10.07|0|26
A|CATX|20240701|10:02:01.354436|S|100|10.07|0|100
A|CATX|20240701|10:02:01.354667|S|14|10.07|0|14
A|CATX|20240701|10:04:15.450589|S|100|9.97|0|100
A|CATX|20240701|10:04:15.450609|S|100|9.98|0|100
A|CATX|20240701|10:04:30.722983|S|10|9.95|0|10
A|CATX|20240701|10:05:45.205514|S|200|9.93|0|200
A|CATX|20240701|10:06:04.364199|S|100|9.95|0|100
A|CATX|20240701|10:06:39.207060|S|100|9.98|0|100
A|CATX|20240701|10:06:39.207061|S|100|9.98|0|100
A|CATX|20240701|10:06:39.207525|S|64|9.98|0|64
A|CATX|20240701|10:07:32.774655|S|100|9.92|0|100
A|CATX|20240701|10:07:32.774655|S|100|9.92|0|100
A|CATX|20240701|10:08:08.734946|S|200|9.97|0|200
A|CATX|20240701|10:09:48.599202|S|5|9.95|0|5
A|CATX|20240701|10:09:48.601693|S|5|9.94|0|5
A|CATX|20240701|10:14:47.056850|S|30|9.8|0|30
A|CATX|20240701|10:15:51.072214|S|100|9.83|0|100
A|CATX|20240701|10:15:54.649597|S|100|9.86|0|100
A|CATX|20240701|10:16:19.113154|S|100|9.9|0|100
A|CATX|20240701|10:17:32.631264|S|100|9.93|0|100
A|CATX|20240701|10:19:43.357383|S|100|10.02|0|100
A|CATX|20240701|10:20:02.407362|S|134|9.99|0|134
A|CATX|20240701|10:23:11.632195|S|93|10.02|0|93
A|CATX|20240701|10:23:11.632196|S|7|10.02|0|7
A|CATX|20240701|10:24:44.882984|S|100|10.04|0|100
A|CATX|20240701|10:25:31.703145|S|1|10.07|0|1
A|CATX|20240701|10:27:37.603161|S|100|10.12|0|100
A|CATX|20240701|10:30:03.217480|S|10|10.13|0|10
A|CATX|20240701|10:30:27.264321|S|5|10.11|0|5
A|CATX|20240701|10:32:28.645588|S|100|10.12|0|100
A|CATX|20240701|10:33:10.752308|S|100|10.1|0|100
A|CATX|20240701|10:33:10.752409|S|100|10.1|0|100
A|CATX|20240701|10:41:43.294176|S|16|10.08|0|16
A|CATX|20240701|10:44:01.696100|S|100|10.05|0|100
A|CATX|20240701|10:50:30.181774|S|100|10.07|0|100
A|CATX|20240701|10:52:45.666926|S|100|10.09|0|100
A|CATX|20240701|10:58:34.447134|S|10|10.12|0|10
A|CATX|20240701|10:58:35.882665|S|6|10.16|0|6
A|CATX|20240701|11:00:59.355249|S|84|10.12|0|84
A|CATX|20240701|11:04:21.379313|S|100|10.1|0|100
A|CATX|20240701|11:07:11.101299|S|51|10.12|0|51
A|CATX|20240701|11:07:11.101300|S|80|10.12|0|80
A|CATX|20240701|11:09:00.215698|S|100|10.14|0|100
A|CATX|20240701|11:09:44.235952|S|100|10.11|0|100
A|CATX|20240701|11:09:44.235952|S|100|10.11|0|100
A|CATX|20240701|11:10:03.576750|S|100|10.12|0|100
A|CATX|20240701|11:11:34.019970|S|100|10.13|0|100
A|CATX|20240701|11:12:48.225709|S|100|10.14|0|100
A|CATX|20240701|11:13:01.777709|S|6|10.16|0|6
A|CATX|20240701|11:13:01.777709|S|100|10.16|0|100
A|CATX|20240701|11:14:42.239111|S|100|10.18|0|100
A|CATX|20240701|11:15:23.679233|S|100|10.19|0|100
A|CATX|20240701|11:15:23.679280|S|100|10.19|0|100
A|CATX|20240701|11:15:23.679282|S|100|10.19|0|100
A|CATX|20240701|11:15:57.288380|S|100|10.225|0|100
A|CATX|20240701|11:18:34.675423|S|100|10.23|0|100
A|CATX|20240701|11:18:34.675471|S|100|10.23|0|100
A|CATX|20240701|11:18:47.956985|S|6|10.22|0|6
A|CATX|20240701|11:20:16.947290|S|10|10.17|0|10
A|CATX|20240701|11:20:16.953684|S|100|10.14|0|100
A|CATX|20240701|11:20:34.863942|S|100|10.14|0|100
A|CATX|20240701|11:20:35.872263|S|100|10.15|0|100
A|CATX|20240701|11:20:35.872343|S|100|10.15|0|100
A|CATX|20240701|11:23:04.610662|S|200|10.12|0|200
A|CATX|20240701|11:24:04.366964|S|100|10.17|0|100
A|CATX|20240701|11:24:27.794449|S|6|10.13|0|6
A|CATX|20240701|11:27:40.258487|S|18|10.13|0|18
A|CATX|20240701|11:27:55.920315|S|100|10.14|0|100
A|CATX|20240701|11:27:55.920315|S|2|10.14|0|2
A|CATX|20240701|11:30:08.100185|S|100|10.14|0|100
A|CATX|20240701|11:34:49.251905|S|100|10.12|0|100
A|CATX|20240701|11:35:42.739717|S|18|10.12|0|18
A|CATX|20240701|11:37:08.305847|S|100|10.13|0|100
A|CATX|20240701|11:39:40.087811|S|100|10.09|0|100
A|CATX|20240701|11:44:28.622481|S|10|10.11|0|10
A|CATX|20240701|11:45:57.359709|S|17|10.18|0|17
A|CATX|20240701|11:45:57.363825|S|115|10.17|0|115
A|CATX|20240701|11:48:55.723858|S|100|10.18|0|100
A|CATX|20240701|11:48:55.723871|S|100|10.17|0|100
A|CATX|20240701|11:50:02.544249|S|200|10.13|0|200
A|CATX|20240701|11:57:43.083041|S|10|10.2|0|10
A|CATX|20240701|11:58:23.135009|S|100|10.22|0|100
A|CATX|20240701|11:58:51.289103|S|6|10.24|0|6
A|CATX|20240701|12:03:24.175313|S|100|10.22|0|100
A|CATX|20240701|12:03:24.175313|S|100|10.22|0|100
A|CATX|20240701|12:03:24.175313|S|100|10.23|0|100
A|CATX|20240701|12:03:24.175368|S|100|10.21|0|100
A|CATX|20240701|12:04:15.064229|S|100|10.235|0|100
A|CATX|20240701|12:04:15.064229|S|100|10.22|0|100
A|CATX|20240701|12:04:15.064244|S|100|10.22|0|100
A|CATX|20240701|12:06:51.998591|S|100|10.24|0|100
A|CATX|20240701|12:09:48.209967|S|2|10.31|0|2
A|CATX|20240701|12:10:27.497496|S|100|10.315|0|100
A|CATX|20240701|12:10:27.497581|S|10|10.31|0|10
A|CATX|20240701|12:10:49.750039|S|100|10.33|0|100
A|CATX|20240701|12:12:35.555290|S|100|10.34|0|100
A|CATX|20240701|12:12:40.513622|S|100|10.33|0|100
A|CATX|20240701|12:12:41.426489|S|6|10.31|0|6
A|CATX|20240701|12:13:36.428250|S|200|10.305|0|200
A|CATX|20240701|12:13:36.428251|S|100|10.3|0|100
A|CATX|20240701|12:13:36.428251|S|120|10.3|0|120
A|CATX|20240701|12:16:01.692536|S|100|10.34|0|100
A|CATX|20240701|12:16:33.257255|S|100|10.34|0|100
A|CATX|20240701|12:19:57.314805|S|10|10.34|0|10
A|CATX|20240701|12:19:57.375257|S|100|10.33|0|100
A|CATX|20240701|12:22:42.204847|S|100|10.33|0|100
A|CATX|20240701|12:22:42.204848|S|208|10.33|0|208
A|CATX|20240701|12:24:39.195178|S|100|10.34|0|100
A|CATX|20240701|12:24:39.195193|S|100|10.34|0|100
A|CATX|20240701|12:24:39.197844|S|100|10.36|0|100
A|CATX|20240701|12:24:40.246921|S|100|10.36|0|100
A|CATX|20240701|12:26:10.197696|S|100|10.34|0|100
A|CATX|20240701|12:27:51.271963|S|100|10.33|0|100
A|CATX|20240701|12:27:51.271964|S|100|10.33|0|100
A|CATX|20240701|12:27:51.271965|S|100|10.33|0|100
A|CATX|20240701|12:27:51.271966|S|100|10.32|0|100
A|CATX|20240701|12:30:42.169923|S|10|10.34|0|10
A|CATX|20240701|12:34:11.691023|S|100|10.33|0|100
A|CATX|20240701|12:37:46.158664|S|100|10.36|0|100
A|CATX|20240701|12:37:46.158677|S|100|10.36|0|100
A|CATX|20240701|12:37:47.647853|S|100|10.375|0|100
A|CATX|20240701|12:40:03.063460|S|100|10.35|0|100
A|CATX|20240701|12:40:03.063636|S|100|10.34|0|100
A|CATX|20240701|12:45:02.725240|S|93|10.31|0|93
A|CATX|20240701|12:45:02.725257|S|7|10.31|0|7
A|CATX|20240701|12:45:03.226670|S|83|10.35|0|83
A|CATX|20240701|12:47:34.354915|S|100|10.335|0|100
A|CATX|20240701|12:47:34.354991|S|10|10.33|0|10
A|CATX|20240701|12:47:41.563717|S|3|10.3|0|3
A|CATX|20240701|12:50:37.002073|S|100|10.31|0|100
A|CATX|20240701|12:50:37.002073|S|100|10.315|0|100
A|CATX|20240701|12:50:37.002843|S|4|10.31|0|4
A|CATX|20240701|12:53:41.219810|S|11|10.29|0|11
A|CATX|20240701|12:54:01.210556|S|12|10.28|0|12
A|CATX|20240701|12:59:34.027785|S|51|10.27|0|51
A|CATX|20240701|13:00:09.790946|S|100|10.3|0|100
A|CATX|20240701|13:00:44.817586|S|100|10.305|0|100
A|CATX|20240701|13:02:09.222319|S|100|10.31|0|100
A|CATX|20240701|13:02:59.762752|S|9|10.31|0|9
A|CATX|20240701|13:08:11.859833|S|14|10.33|0|14
A|CATX|20240701|13:08:11.867018|S|12|10.32|0|12
A|CATX|20240701|13:12:12.394789|S|10|10.34|0|10
A|CATX|20240701|13:12:12.395801|S|100|10.33|0|100
A|CATX|20240701|13:20:19.644813|S|100|10.34|0|100
A|CATX|20240701|13:20:19.644813|S|100|10.34|0|100
A|CATX|20240701|13:26:43.449992|S|100|10.35|0|100
A|CATX|20240701|13:26:44.107636|S|41|10.38|0|41
A|CATX|20240701|13:26:47.958466|S|10|10.35|0|10
A|CATX|20240701|13:31:58.108496|S|6|10.35|0|6
A|CATX|20240701|13:31:58.116103|S|100|10.39|0|100
A|CATX|20240701|13:31:58.116116|S|100|10.38|0|100
A|CATX|20240701|13:31:58.757478|S|100|10.36|0|100
A|CATX|20240701|13:32:01.618957|S|36|10.35|0|36
A|CATX|20240701|13:32:04.065712|S|100|10.345|0|100
A|CATX|20240701|13:35:49.472154|S|16|10.37|0|16
A|CATX|20240701|13:36:08.959400|S|100|10.4|0|100
A|CATX|20240701|13:36:09.630427|S|100|10.43|0|100
A|CATX|20240701|13:36:40.221005|S|12|10.44|0|12
A|CATX|20240701|13:36:40.221005|S|100|10.44|0|100
A|CATX|20240701|13:39:46.873066|S|200|10.48|0|200
A|CATX|20240701|13:41:19.275778|S|100|10.42|0|100
A|CATX|20240701|13:41:40.190028|S|200|10.43|0|200
A|CATX|20240701|13:41:47.610056|S|100|10.42|0|100
A|CATX|20240701|13:43:00.945977|S|100|10.42|0|100
A|CATX|20240701|13:44:29.509473|S|100|10.45|0|100
A|CATX|20240701|13:45:11.131942|S|300|10.445|0|300
A|CATX|20240701|13:45:34.091681|S|100|10.44|0|100
A|CATX|20240701|13:45:34.091717|S|100|10.44|0|100
A|CATX|20240701|13:45:34.091719|S|100|10.44|0|100
A|CATX|20240701|13:45:34.091747|S|100|10.44|0|100
A|CATX|20240701|13:45:34.095678|S|100|10.42|0|100
A|CATX|20240701|13:45:34.095678|S|100|10.42|0|100
A|CATX|20240701|13:46:26.163925|S|100|10.39|0|100
A|CATX|20240701|13:47:34.734651|S|100|10.37|0|100
A|CATX|20240701|13:49:26.441399|S|100|10.37|0|100
A|CATX|20240701|13:50:20.956275|S|190|10.39|0|190
A|CATX|20240701|13:50:20.956275|S|10|10.39|0|10
A|CATX|20240701|13:54:15.202033|S|196|10.44|0|196
A|CATX|20240701|14:01:06.460558|S|100|10.44|0|100
A|CATX|20240701|14:01:06.460558|S|100|10.44|0|100
A|CATX|20240701|14:03:30.129444|S|100|10.44|0|100
A|CATX|20240701|14:03:30.129497|S|100|10.44|0|100
A|CATX|20240701|14:03:30.129548|S|100|10.44|0|100
A|CATX|20240701|14:03:30.129922|S|42|10.44|0|42
A|CATX|20240701|14:03:30.130113|S|10|10.44|0|10
A|CATX|20240701|14:03:30.130113|S|58|10.44|0|58
A|CATX|20240701|14:03:30.197067|S|100|10.46|0|100
A|CATX|20240701|14:03:30.197067|S|100|10.46|0|100
A|CATX|20240701|14:03:30.978653|S|100|10.48|0|100
A|CATX|20240701|14:05:57.109471|S|100|10.53|0|100
A|CATX|20240701|14:10:09.537357|S|100|10.53|0|100
A|CATX|20240701|14:10:09.537357|S|100|10.53|0|100
A|CATX|20240701|14:10:39.115108|S|100|10.55|0|100
A|CATX|20240701|14:12:08.700191|S|100|10.59|0|100
A|CATX|20240701|14:12:08.802495|S|330|10.6|0|330
A|CATX|20240701|14:12:21.970594|S|100|10.605|0|100
A|CATX|20240701|14:12:33.121199|S|100|10.62|0|100
A|CATX|20240701|14:13:02.450288|S|100|10.625|0|100
A|CATX|20240701|14:13:02.850233|S|58|10.61|0|58
A|CATX|20240701|14:13:02.850233|S|100|10.61|0|100
A|CATX|20240701|14:13:04.022774|S|100|10.63|0|100
A|CATX|20240701|14:13:06.936286|S|17|10.64|0|17
A|CATX|20240701|14:13:23.966612|S|100|10.63|0|100
A|CATX|20240701|14:15:15.083806|S|16|10.65|0|16
A|CATX|20240701|14:15:15.799331|S|111|10.66|0|111
A|CATX|20240701|14:15:15.802188|S|100|10.66|0|100
A|CATX|20240701|14:15:15.802204|S|100|10.665|0|100
A|CATX|20240701|14:15:17.442111|S|18|10.63|0|18
A|CATX|20240701|14:15:17.442111|S|12|10.63|0|12
A|CATX|20240701|14:15:17.444846|S|18|10.65|0|18
A|CATX|20240701|14:15:17.444855|S|1|10.65|0|1
A|CATX|20240701|14:15:17.444906|S|180|10.65|0|180
A|CATX|20240701|14:15:18.326416|S|100|10.655|0|100
A|CATX|20240701|14:15:18.326417|S|70|10.65|0|70
A|CATX|20240701|14:18:10.408323|S|10|10.66|0|10
A|CATX|20240701|14:18:10.408324|S|108|10.65|0|108
A|CATX|20240701|14:18:10.408339|S|10|10.65|0|10
A|CATX|20240701|14:18:44.542806|S|200|10.645|0|200
A|CATX|20240701|14:18:49.548420|S|100|10.63|0|100
A|CATX|20240701|14:18:50.696924|S|100|10.64|0|100
A|CATX|20240701|14:18:50.697041|S|100|10.64|0|100
A|CATX|20240701|14:18:57.012996|S|100|10.645|0|100
A|CATX|20240701|14:19:00.729806|S|100|10.64|0|100
A|CATX|20240701|14:19:00.729822|S|300|10.64|0|300
A|CATX|20240701|14:19:06.970041|S|100|10.64|0|100
A|CATX|20240701|14:19:28.555713|S|61|10.66|0|61
A|CATX|20240701|14:19:28.555726|S|50|10.66|0|50
A|CATX|20240701|14:20:57.244044|S|12|10.68|0|12
A|CATX|20240701|14:21:35.511706|S|100|10.66|0|100
A|CATX|20240701|14:21:35.511724|S|100|10.65|0|100
A|CATX|20240701|14:22:43.673507|S|100|10.63|0|100
A|CATX|20240701|14:22:54.943338|S|100|10.64|0|100
A|CATX|20240701|14:23:03.631278|S|100|10.63|0|100
A|CATX|20240701|14:23:06.803679|S|147|10.61|0|147
A|CATX|20240701|14:23:06.803697|S|127|10.61|0|127
A|CATX|20240701|14:23:20.181367|S|200|10.62|0|200
A|CATX|20240701|14:23:20.181470|S|100|10.62|0|100
A|CATX|20240701|14:28:16.096193|S|12|10.62|0|12
A|CATX|20240701|14:28:18.461762|S|185|10.61|0|185
A|CATX|20240701|14:28:18.461789|S|185|10.61|0|185
A|CATX|20240701|14:28:18.461789|S|200|10.61|0|200
A|CATX|20240701|14:28:18.461790|S|200|10.61|0|200
A|CATX|20240701|14:28:18.461817|S|15|10.61|0|15
A|CATX|20240701|14:28:18.465793|S|10|10.6|0|10
A|CATX|20240701|14:28:55.113089|S|200|10.62|0|200
A|CATX|20240701|14:29:26.774269|S|100|10.62|0|100
A|CATX|20240701|14:29:26.774269|S|100|10.62|0|100
A|CATX|20240701|14:29:30.129515|S|100|10.62|0|100
A|CATX|20240701|14:29:30.129531|S|100|10.61|0|100
A|CATX|20240701|14:30:43.129057|S|100|10.665|0|100
A|CATX|20240701|14:31:14.859089|S|100|10.68|0|100
A|CATX|20240701|14:31:16.855566|S|100|10.71|0|100
A|CATX|20240701|14:37:07.188988|S|100|10.725|0|100
A|CATX|20240701|14:39:00.070411|S|200|10.735|0|200
A|CATX|20240701|14:39:00.070473|S|300|10.735|0|300
A|CATX|20240701|14:39:00.070533|S|100|10.73|0|100
A|CATX|20240701|14:39:00.070561|S|100|10.73|0|100
A|CATX|20240701|14:39:01.573265|S|100|10.725|0|100
A|CATX|20240701|14:41:00.909134|S|10|10.72|0|10
A|CATX|20240701|14:41:00.909146|S|26|10.71|0|26
A|CATX|20240701|14:41:01.433542|S|100|10.69|0|100
A|CATX|20240701|14:41:07.716181|S|100|10.73|0|100
A|CATX|20240701|14:41:18.074583|S|100|10.745|0|100
A|CATX|20240701|14:41:18.074583|S|100|10.74|0|100
A|CATX|20240701|14:41:24.231602|S|200|10.73|0|200
A|CATX|20240701|14:41:24.231694|S|300|10.73|0|300
A|CATX|20240701|14:42:03.353589|S|100|10.71|0|100
A|CATX|20240701|14:42:08.260698|S|100|10.7|0|100
A|CATX|20240701|14:42:08.260698|S|100|10.7|0|100
A|CATX|20240701|14:42:48.371272|S|100|10.67|0|100
A|CATX|20240701|14:42:51.415151|S|100|10.68|0|100
A|CATX|20240701|14:42:51.415612|S|100|10.69|0|100
A|CATX|20240701|14:43:35.612586|S|200|10.68|0|200
A|CATX|20240701|14:46:55.883652|S|100|10.68|0|100
A|CATX|20240701|14:46:55.883653|S|100|10.68|0|100
A|CATX|20240701|14:50:57.404557|S|100|10.71|0|100
A|CATX|20240701|14:51:39.223738|S|100|10.72|0|100
A|CATX|20240701|14:51:39.223738|S|100|10.73|0|100
A|CATX|20240701|14:51:39.223755|S|300|10.72|0|300
A|CATX|20240701|14:51:39.223755|S|100|10.72|0|100
A|CATX|20240701|14:51:39.223842|S|200|10.72|0|200
A|CATX|20240701|14:51:39.223855|S|200|10.72|0|200
A|CATX|20240701|14:51:39.223856|S|200|10.72|0|200
A|CATX|20240701|14:51:39.223907|S|94|10.72|0|94
A|CATX|20240701|14:55:14.843226|S|10|10.7|0|10
A|CATX|20240701|14:58:26.405968|S|123|10.71|0|123
A|CATX|20240701|14:58:26.405993|S|100|10.71|0|100
A|CATX|20240701|14:58:39.670153|S|5|10.73|0|5
A|CATX|20240701|14:59:27.987259|S|12|10.72|0|12
A|CATX|20240701|14:59:28.554889|S|81|10.71|0|81
A|CATX|20240701|14:59:28.555352|S|19|10.71|0|19
A|CATX|20240701|15:01:09.413403|S|100|10.74|0|100
A|CATX|20240701|15:01:17.720952|S|100|10.75|0|100
A|CATX|20240701|15:01:49.716071|S|100|10.74|0|100
A|CATX|20240701|15:01:49.716866|S|6|10.74|0|6
A|CATX|20240701|15:04:51.882626|S|100|10.785|0|100
A|CATX|20240701|15:05:29.451021|S|12|10.8|0|12
A|CATX|20240701|15:05:29.451021|S|26|10.8|0|26
A|CATX|20240701|15:06:35.181674|S|50|10.81|0|50
A|CATX|20240701|15:07:22.487268|S|10|10.81|0|10
A|CATX|20240701|15:07:22.487438|S|5|10.79|0|5
A|CATX|20240701|15:10:05.082149|S|100|10.8|0|100
A|CATX|20240701|15:11:19.639379|S|100|10.79|0|100
A|CATX|20240701|15:11:35.206908|S|100|10.785|0|100
A|CATX|20240701|15:11:35.215835|S|100|10.79|0|100
A|CATX|20240701|15:11:35.215835|S|100|10.79|0|100
A|CATX|20240701|15:11:39.001801|S|100|10.83|0|100
A|CATX|20240701|15:11:54.758291|S|100|10.86|0|100
A|CATX|20240701|15:12:00.214399|S|200|10.86|0|200
A|CATX|20240701|15:12:00.214490|S|200|10.86|0|200
A|CATX|20240701|15:12:50.043077|S|75|10.85|0|75
A|CATX|20240701|15:12:50.043090|S|25|10.85|0|25
A|CATX|20240701|15:16:04.181560|S|100|10.925|0|100
A|CATX|20240701|15:16:05.281512|S|200|10.91|0|200
A|CATX|20240701|15:16:20.335758|S|100|10.89|0|100
A|CATX|20240701|15:16:20.335759|S|23|10.88|0|23
A|CATX|20240701|15:16:20.336206|S|300|10.885|0|300
A|CATX|20240701|15:16:20.336321|S|286|10.885|0|286
A|CATX|20240701|15:16:20.336981|S|100|10.88|0|100
A|CATX|20240701|15:17:18.553090|S|2|10.91|0|2
A|CATX|20240701|15:17:18.553090|S|100|10.915|0|100
A|CATX|20240701|15:17:18.553118|S|100|10.91|0|100
A|CATX|20240701|15:17:18.553118|S|2|10.91|0|2
A|CATX|20240701|15:17:18.553135|S|298|10.91|0|298
A|CATX|20240701|15:19:36.690638|S|100|10.96|0|100
A|CATX|20240701|15:19:36.690694|S|100|10.96|0|100
A|CATX|20240701|15:19:36.691159|S|100|10.95|0|100
A|CATX|20240701|15:19:54.586219|S|100|10.94|0|100
A|CATX|20240701|15:20:56.370536|S|200|10.94|0|200
A|CATX|20240701|15:20:56.370536|S|46|10.93|0|46
A|CATX|20240701|15:20:56.370561|S|77|10.93|0|77
A|CATX|20240701|15:21:08.087529|S|100|10.935|0|100
A|CATX|20240701|15:22:32.105026|S|100|10.92|0|100
A|CATX|20240701|15:22:40.470635|S|100|10.93|0|100
A|CATX|20240701|15:23:14.649532|S|100|10.95|0|100
A|CATX|20240701|15:24:35.068521|S|100|10.95|0|100
A|CATX|20240701|15:25:22.711089|S|100|10.98|0|100
A|CATX|20240701|15:25:22.711104|S|100|10.97|0|100
A|CATX|20240701|15:25:32.385104|S|100|10.98|0|100
A|CATX|20240701|15:27:00.306423|S|200|10.99|0|200
A|CATX|20240701|15:28:22.203867|S|10|11|0|10
A|CATX|20240701|15:29:24.282352|S|100|11.01|0|100
A|CATX|20240701|15:29:24.282352|S|100|11.01|0|100
A|CATX|20240701|15:31:26.638376|S|120|11|0|120
A|CATX|20240701|15:31:26.638659|S|1084|11|0|1084
A|CATX|20240701|15:31:34.132619|S|100|10.99|0|100
A|CATX|20240701|15:32:13.329616|S|100|10.96|0|100
A|CATX|20240701|15:32:31.367157|S|100|10.98|0|100
A|CATX|20240701|15:32:31.367157|S|100|10.98|0|100
A|CATX|20240701|15:34:50.685076|S|100|10.99|0|100
A|CATX|20240701|15:39:23.762579|S|100|10.995|0|100
A|CATX|20240701|15:39:30.022499|S|100|10.99|0|100
A|CATX|20240701|15:40:00.089538|S|100|11|0|100
A|CATX|20240701|15:40:00.089538|S|100|11|0|100
A|CATX|20240701|15:40:57.834349|S|100|11.01|0|100
A|CATX|20240701|15:42:02.656074|S|200|10.995|0|200
A|CATX|20240701|15:42:16.798904|S|100|11.01|0|100
A|CATX|20240701|15:42:17.873172|S|100|11.025|0|100
A|CATX|20240701|15:45:04.492902|S|48|11.045|0|48
A|CATX|20240701|15:45:09.387764|S|100|11.045|0|100
A|CATX|20240701|15:45:58.167398|S|10|11.06|0|10
A|CATX|20240701|15:45:58.167399|S|10|11.06|0|10
A|CATX|20240701|15:45:58.168656|S|100|11.065|0|100
A|CATX|20240701|15:46:43.127876|S|123|11.08|0|123
A|CATX|20240701|15:46:43.127967|S|277|11.08|0|277
A|CATX|20240701|15:46:56.929679|S|33|11.11|0|33
A|CATX|20240701|15:47:05.735177|S|100|11.105|0|100
A|CATX|20240701|15:47:10.080012|S|35|11.09|0|35
A|CATX|20240701|15:47:10.080166|S|35|11.09|0|35
A|CATX|20240701|15:47:10.080166|S|65|11.09|0|65
A|CATX|20240701|15:47:10.080645|S|65|11.09|0|65
A|CATX|20240701|15:47:10.080645|S|33|11.09|0|33
A|CATX|20240701|15:47:10.080645|S|100|11.09|0|100
A|CATX|20240701|15:47:10.080999|S|100|11.09|0|100
A|CATX|20240701|15:47:10.081000|S|65|11.09|0|65
A|CATX|20240701|15:47:10.087895|S|100|11.09|0|100
A|CATX|20240701|15:47:10.788393|S|2|11.09|0|2
A|CATX|20240701|15:48:33.536597|S|66|11.11|0|66
A|CATX|20240701|15:48:37.133771|S|1|11.11|0|1
A|CATX|20240701|15:48:37.133771|S|18|11.11|0|18
A|CATX|20240701|15:48:41.136182|S|100|11.1|0|100
A|CATX|20240701|15:48:41.136182|S|61|11.1|0|61
A|CATX|20240701|15:49:19.856082|S|10|11.09|0|10
A|CATX|20240701|15:49:27.609599|S|6|11.08|0|6
A|CATX|20240701|15:49:27.609599|S|100|11.08|0|100
A|CATX|20240701|15:49:27.609599|S|100|11.08|0|100
A|CATX|20240701|15:49:38.125259|S|10|11.08|0|10
A|CATX|20240701|15:49:39.565628|S|100|11.09|0|100
A|CATX|20240701|15:49:59.032966|S|100|11.1|0|100
A|CATX|20240701|15:49:59.032966|S|100|11.1|0|100
A|CATX|20240701|15:50:00.034212|S|196|11.17|0|196
A|CATX|20240701|15:50:08.945329|S|100|11.17|0|100
A|CATX|20240701|15:50:21.267437|S|100|11.16|0|100
A|CATX|20240701|15:50:48.168113|S|100|11.17|0|100
A|CATX|20240701|15:50:50.888552|S|100|11.18|0|100
A|CATX|20240701|15:51:25.948059|S|100|11.225|0|100
A|CATX|20240701|15:51:28.080756|S|100|11.22|0|100
A|CATX|20240701|15:51:47.925746|S|29|11.22|0|29
A|CATX|20240701|15:52:43.336067|S|124|11.21|0|124
A|CATX|20240701|15:53:01.825969|S|100|11.23|0|100
A|CATX|20240701|15:53:16.872178|S|300|11.245|0|300
A|CATX|20240701|15:53:16.872558|S|18|11.23|0|18
A|CATX|20240701|15:53:16.872558|S|6|11.23|0|6
A|CATX|20240701|15:53:26.497147|S|100|11.2|0|100
A|CATX|20240701|15:53:26.497147|S|100|11.205|0|100
A|CATX|20240701|15:53:56.404009|S|100|11.21|0|100
A|CATX|20240701|15:53:56.404457|S|100|11.22|0|100
A|CATX|20240701|15:54:02.101598|S|100|11.16|0|100
A|CATX|20240701|15:54:57.923108|S|100|11.22|0|100
A|CATX|20240701|15:55:05.347130|S|10|11.21|0|10
A|CATX|20240701|15:55:18.955381|S|100|11.22|0|100
A|CATX|20240701|15:55:25.408240|S|200|11.205|0|200
A|CATX|20240701|15:55:25.408240|S|123|11.2|0|123
A|CATX|20240701|15:55:25.408241|S|21|11.2|0|21
A|CATX|20240701|15:55:25.408345|S|102|11.2|0|102
A|CATX|20240701|15:55:28.114593|S|133|11.195|0|133
A|CATX|20240701|15:55:28.114726|S|300|11.195|0|300
A|CATX|20240701|15:55:28.114767|S|216|11.195|0|216
A|CATX|20240701|15:55:28.115120|S|111|11.195|0|111
A|CATX|20240701|15:55:28.116226|S|100|11.2|0|100
A|CATX|20240701|15:55:28.116637|S|43|11.2|0|43
A|CATX|20240701|15:55:28.116657|S|57|11.2|0|57
A|CATX|20240701|15:55:30.110079|S|100|11.22|0|100
A|CATX|20240701|15:55:30.110080|S|13|11.22|0|13
A|CATX|20240701|15:55:30.290332|S|100|11.2|0|100
A|CATX|20240701|15:55:30.290333|S|41|11.2|0|41
A|CATX|20240701|15:55:30.290658|S|100|11.2|0|100
A|CATX|20240701|15:55:30.290659|S|69|11.2|0|69
A|CATX|20240701|15:55:30.301709|S|100|11.2|0|100
A|CATX|20240701|15:55:46.901611|S|50|11.21|0|50
A|CATX|20240701|15:55:46.901612|S|100|11.21|0|100
A|CATX|20240701|15:55:46.901667|S|100|11.21|0|100
A|CATX|20240701|15:55:57.526043|S|43|11.22|0|43
A|CATX|20240701|15:55:57.526054|S|57|11.22|0|57
A|CATX|20240701|15:56:08.719342|S|100|11.25|0|100
A|CATX|20240701|15:56:08.720533|S|600|11.25|0|600
A|CATX|20240701|15:56:08.733340|S|100|11.23|0|100
A|CATX|20240701|15:56:08.734172|S|100|11.23|0|100
A|CATX|20240701|15:56:08.734172|S|40|11.23|0|40
A|CATX|20240701|15:56:09.667220|S|200|11.24|0|200
A|CATX|20240701|15:56:09.667221|S|80|11.23|0|80
A|CATX|20240701|15:56:19.204310|S|20|11.23|0|20
A|CATX|20240701|15:56:19.204310|S|60|11.23|0|60
A|CATX|20240701|15:56:19.204311|S|10|11.23|0|10
A|CATX|20240701|15:56:19.204311|S|200|11.23|0|200
A|CATX|20240701|15:56:21.152519|S|200|11.24|0|200
A|CATX|20240701|15:56:41.954309|S|100|11.24|0|100
A|CATX|20240701|15:56:46.679879|S|100|11.24|0|100
A|CATX|20240701|15:56:46.679879|S|100|11.24|0|100
A|CATX|20240701|15:56:46.679879|S|100|11.24|0|100
A|CATX|20240701|15:56:46.897139|S|10|11.25|0|10
A|CATX|20240701|15:56:53.277576|S|100|11.25|0|100
A|CATX|20240701|15:57:00.916716|S|85|11.25|0|85
A|CATX|20240701|15:57:01.103468|S|17|11.26|0|17
A|CATX|20240701|15:57:01.729716|S|100|11.23|0|100
A|CATX|20240701|15:57:15.300601|S|90|11.23|0|90
A|CATX|20240701|15:57:15.300725|S|10|11.23|0|10
A|CATX|20240701|15:57:31.967413|S|10|11.23|0|10
A|CATX|20240701|15:57:31.967413|S|100|11.23|0|100
A|CATX|20240701|15:57:31.967413|S|123|11.23|0|123
A|CATX|20240701|15:57:31.967414|S|123|11.23|0|123
A|CATX|20240701|15:57:34.653304|S|200|11.22|0|200
A|CATX|20240701|15:57:59.289179|S|68|11.19|0|68
A|CATX|20240701|15:58:04.023428|S|132|11.19|0|132
A|CATX|20240701|15:58:04.023429|S|100|11.19|0|100
A|CATX|20240701|15:58:04.023430|S|15|11.19|0|15
A|CATX|20240701|15:58:04.023454|S|85|11.19|0|85
A|CATX|20240701|15:58:06.635437|S|48|11.21|0|48
A|CATX|20240701|15:58:12.732926|S|52|11.21|0|52
A|CATX|20240701|15:58:13.192737|S|300|11.21|0|300
A|CATX|20240701|15:58:16.675379|S|100|11.22|0|100
A|CATX|20240701|15:58:32.348372|S|100|11.22|0|100
A|CATX|20240701|15:58:32.348373|S|8|11.22|0|8
A|CATX|20240701|15:58:36.742686|S|36|11.2|0|36
A|CATX|20240701|15:58:37.029831|S|10|11.2|0|10
A|CATX|20240701|15:58:37.049475|S|4|11.2|0|4
A|CATX|20240701|15:58:40.627802|S|33|11.19|0|33
A|CATX|20240701|15:58:49.586383|S|100|11.2|0|100
A|CATX|20240701|15:58:56.991924|S|100|11.2|0|100
A|CATX|20240701|15:58:57.585403|S|65|11.195|0|65
A|CATX|20240701|15:59:03.238218|S|100|11.2|0|100
A|CATX|20240701|15:59:04.765705|S|54|11.22|0|54
A|CATX|20240701|15:59:04.867133|S|100|11.22|0|100
A|CATX|20240701|15:59:04.867133|S|446|11.22|0|446
A|CATX|20240701|15:59:04.867133|S|2|11.22|0|2
A|CATX|20240701|15:59:04.867134|S|26|11.21|0|26
A|CATX|20240701|15:59:04.867134|S|5|11.22|0|5
A|CATX|20240701|15:59:04.867134|S|100|11.21|0|100
A|CATX|20240701|15:59:04.867135|S|61|11.21|0|61
A|CATX|20240701|15:59:04.867658|S|400|11.21|0|400
A|CATX|20240701|15:59:05.569107|S|10|11.2|0|10
A|CATX|20240701|15:59:05.569282|S|100|11.21|0|100
A|CATX|20240701|15:59:07.457747|S|100|11.2|0|100
A|CATX|20240701|15:59:07.745217|S|30|11.2|0|30
A|CATX|20240701|15:59:07.745217|S|100|11.2|0|100
A|CATX|20240701|15:59:08.115429|S|58|11.2|0|58
A|CATX|20240701|15:59:18.030621|S|100|11.21|0|100
A|CATX|20240701|15:59:18.990107|S|12|11.21|0|12
A|CATX|20240701|15:59:24.006137|S|100|11.21|0|100
A|CATX|20240701|15:59:30.001207|S|100|11.21|0|100
A|CATX|20240701|15:59:32.767487|S|94|11.2|0|94
A|CATX|20240701|15:59:32.767487|S|7|11.2|0|7
A|CATX|20240701|15:59:32.767606|S|6|11.2|0|6
A|CATX|20240701|15:59:32.767606|S|2|11.2|0|2
A|CATX|20240701|15:59:32.767607|S|57|11.2|0|57
A|CATX|20240701|15:59:32.767617|S|10|11.2|0|10
A|CATX|20240701|15:59:32.767627|S|10|11.2|0|10
A|CATX|20240701|15:59:32.767725|S|10|11.2|0|10
A|CATX|20240701|15:59:32.768062|S|10|11.2|0|10
A|CATX|20240701|15:59:33.135566|S|3|11.2|0|3
A|CATX|20240701|15:59:33.135566|S|200|11.2|0|200
A|CATX|20240701|15:59:33.135566|S|3|11.2|0|3
A|CATX|20240701|15:59:33.135567|S|92|11.2|0|92
A|CATX|20240701|15:59:33.135567|S|100|11.2|0|100
A|CATX|20240701|15:59:33.136188|S|95|11.2|0|95
A|CATX|20240701|15:59:37.401185|S|2|11.21|0|2
A|CATX|20240701|15:59:37.401187|S|43|11.21|0|43
A|CATX|20240701|15:59:37.401187|S|27|11.21|0|27
A|CATX|20240701|15:59:37.402215|S|100|11.23|0|100
A|CATX|20240701|15:59:37.403057|S|1300|11.24|0|1300
A|CATX|20240701|15:59:37.403057|S|778|11.24|0|778
A|CATX|20240701|15:59:38.205371|S|80|11.25|0|80
A|CATX|20240701|15:59:38.207739|S|85|11.25|0|85
A|CATX|20240701|15:59:41.006346|S|6|11.23|0|6
A|CATX|20240701|15:59:41.098859|S|94|11.23|0|94
A|CATX|20240701|15:59:41.098859|S|6|11.23|0|6
A|CATX|20240701|15:59:41.511047|S|45|11.23|0|45
A|CATX|20240701|15:59:41.707795|S|100|11.23|0|100
A|CATX|20240701|15:59:41.707795|S|13|11.23|0|13
A|CATX|20240701|15:59:41.707795|S|51|11.23|0|51
A|CATX|20240701|15:59:41.707796|S|36|11.23|0|36
A|CATX|20240701|15:59:42.024150|S|32|11.23|0|32
A|CATX|20240701|15:59:42.024631|S|32|11.23|0|32
A|CATX|20240701|15:59:42.024631|S|100|11.23|0|100
A|CATX|20240701|15:59:42.024631|S|100|11.23|0|100
A|CATX|20240701|15:59:42.025099|S|100|11.23|0|100
A|CATX|20240701|15:59:42.044739|S|100|11.23|0|100
A|CATX|20240701|15:59:42.044739|S|100|11.23|0|100
A|CATX|20240701|15:59:42.045182|S|100|11.23|0|100
A|CATX|20240701|15:59:42.455155|S|100|11.23|0|100
A|CATX|20240701|15:59:42.455610|S|100|11.23|0|100
A|CATX|20240701|15:59:42.643421|S|24|11.23|0|24
A|CATX|20240701|15:59:42.848998|S|51|11.23|0|51
A|CATX|20240701|15:59:42.948004|S|75|11.23|0|75
A|CATX|20240701|15:59:42.948004|S|25|11.23|0|25
A|CATX|20240701|15:59:42.986659|S|25|11.23|0|25
A|CATX|20240701|15:59:42.986660|S|75|11.23|0|75
A|CATX|20240701|15:59:43.440108|S|91|11.23|0|91
A|CATX|20240701|15:59:43.440108|S|9|11.23|0|9
A|CATX|20240701|15:59:43.497167|S|9|11.23|0|9
A|CATX|20240701|15:59:43.497167|S|91|11.23|0|91
A|CATX|20240701|15:59:43.610496|S|38|11.23|0|38
A|CATX|20240701|15:59:43.610496|S|9|11.23|0|9
A|CATX|20240701|15:59:44.432484|S|51|11.23|0|51
A|CATX|20240701|15:59:44.499358|S|11|11.23|0|11
A|CATX|20240701|15:59:44.499358|S|89|11.23|0|89
A|CATX|20240701|15:59:44.908715|S|11|11.23|0|11
A|CATX|20240701|15:59:44.908715|S|19|11.23|0|19
A|CATX|20240701|15:59:45.154643|S|19|11.23|0|19
A|CATX|20240701|15:59:45.154643|S|81|11.23|0|81
A|CATX|20240701|15:59:45.182456|S|15|11.24|0|15
A|CATX|20240701|15:59:45.182456|S|715|11.24|0|715
A|CATX|20240701|15:59:45.185513|S|2206|11.24|0|2206
A|CATX|20240701|15:59:45.186133|S|134|11.24|0|134
A|CATX|20240701|15:59:45.187187|S|266|11.24|0|266
A|CATX|20240701|15:59:45.245129|S|64|11.22|0|64
A|CATX|20240701|15:59:46.361683|S|90|11.24|0|90
A|CATX|20240701|15:59:46.362735|S|236|11.23|0|236
A|CATX|20240701|15:59:46.508468|S|100|11.23|0|100
A|CATX|20240701|15:59:47.039523|S|28|11.23|0|28
A|CATX|20240701|15:59:47.039523|S|236|11.23|0|236
A|CATX|20240701|15:59:47.991560|S|64|11.22|0|64
A|CATX|20240701|15:59:47.991560|S|36|11.22|0|36
A|CATX|20240701|15:59:48.359335|S|100|11.24|0|100
A|CATX|20240701|15:59:48.370096|S|200|11.24|0|200
A|CATX|20240701|15:59:49.107977|S|15|11.24|0|15
A|CATX|20240701|15:59:49.107977|S|79|11.23|0|79
A|CATX|20240701|15:59:49.107977|S|589|11.24|0|589
A|CATX|20240701|15:59:49.850395|S|5|11.23|0|5
A|CATX|20240701|15:59:50.099916|S|35|11.25|0|35
A|CATX|20240701|15:59:50.393330|S|200|11.255|0|200
A|CATX|20240701|15:59:51.016219|S|100|11.25|0|100
A|CATX|20240701|15:59:51.020055|S|70|11.27|0|70
A|CATX|20240701|15:59:51.369766|S|180|11.27|0|180
A|CATX|20240701|15:59:51.371456|S|100|11.27|0|100
A|CATX|20240701|15:59:51.445632|S|100|11.27|0|100
A|CATX|20240701|15:59:51.940102|S|450|11.27|0|450
A|CATX|20240701|15:59:51.946437|S|100|11.29|0|100
A|CATX|20240701|15:59:51.948543|S|100|11.29|0|100
A|CATX|20240701|15:59:51.950832|S|100|11.29|0|100
A|CATX|20240701|15:59:52.030498|S|100|11.27|0|100
A|CATX|20240701|15:59:55.042702|S|4|11.23|0|4
A|CATX|20240701|15:59:55.409493|S|2|11.26|0|2
A|CATX|20240701|15:59:55.473567|S|100|11.26|0|100
A|CATX|20240701|15:59:56.829457|S|100|11.26|0|100
A|CATX|20240701|15:59:56.831626|S|99|11.26|0|99
A|CATX|20240701|15:59:56.831686|S|1|11.26|0|1
A|CATX|20240701|15:59:58.022956|S|105|11.26|0|105
A|CATX|20240701|15:59:58.364584|S|100|11.26|0|100
A|CATX|20240701|15:59:59.994822|S|198|11.23|0|198
A|CATX|20240701|15:59:59.994822|S|2|11.23|0|2
A|CATX|20240701|15:59:59.994880|S|162|11.23|0|162
A|CATX|20240701|15:59:59.994880|S|38|11.23|0|38
A|CATX|20240701|15:59:59.994883|S|27|11.23|0|27
A|CATX|20240701|15:59:59.994883|S|62|11.23|0|62
A|CATX|20240701|16:00:00.005905|S|63343|11.2|57999|52074
A|CATY|20240701|10:16:22.705677|S|6|37.44|0|6
A|CATY|20240701|13:05:00.293307|S|20|37.37|0|20
A|CATY|20240701|14:13:09.314240|S|5|37.31|0|5
A|CATY|20240701|14:42:20.732299|S|15|37.26|0|15
A|CATY|20240701|15:23:04.135175|S|1|37.32|0|1
A|CATY|20240701|15:23:04.135175|S|1|37.32|0|1
A|CATY|20240701|15:31:23.013288|S|30|37.32|0|30
A|CATY|20240701|15:41:18.371912|S|1|37.22|0|1
A|CATY|20240701|15:52:19.712898|S|34|37.23|0|34
A|CATY|20240701|15:53:10.040821|S|2|37.19|0|2
A|CAVA|20240701|10:02:01.589171|S|100|92.5|0|100
A|CAVA|20240701|10:07:26.927403|S|62|92.32|0|62
A|CAVA|20240701|10:07:26.927403|S|38|92.37|0|38
A|CAVA|20240701|10:09:51.637889|S|100|92.38|0|100
A|CAVA|20240701|10:09:51.637936|S|100|92.31|0|100
A|CAVA|20240701|10:21:54.757691|S|2|92.79|0|2
A|CAVA|20240701|10:23:53.124491|S|18|92.94|0|18
A|CAVA|20240701|10:24:12.402509|S|1|92.66|0|1
A|CAVA|20240701|10:24:12.402509|S|17|92.66|0|17
A|CAVA|20240701|10:30:27.696203|S|18|93.08|0|18
A|CAVA|20240701|10:30:36.376341|S|21|93.01|0|21
A|CAVA|20240701|10:31:51.366193|S|3|92.91|0|3
A|CAVA|20240701|10:32:01.826413|S|5|92.83|0|5
A|CAVA|20240701|10:46:54.937660|S|7|93.08|0|7
A|CAVA|20240701|11:24:04.042580|S|12|94.49|0|12
A|CAVA|20240701|12:37:05.407758|S|1|95.07|0|1
A|CAVA|20240701|12:37:05.407758|S|1|95.07|0|1
A|CAVA|20240701|12:42:54.811647|S|1|94.77|0|1
A|CAVA|20240701|13:02:07.042818|S|13|94.57|0|13
A|CAVA|20240701|13:07:37.813040|S|1|94.3|0|1
A|CAVA|20240701|13:53:09.710772|S|5|94.14|0|5
A|CAVA|20240701|13:53:20.047958|S|100|94.07|0|100
A|CAVA|20240701|13:55:07.151703|S|6|94.07|0|6
A|CAVA|20240701|14:44:55.028211|S|47|95.21|0|47
A|CAVA|20240701|15:08:28.624464|S|21|95.4|0|21
A|CAVA|20240701|15:10:10.586595|S|58|95.42|0|58
A|CAVA|20240701|15:31:00.039246|S|100|95.49|0|100
A|CAVA|20240701|15:35:24.537127|S|100|95.9|0|100
A|CAVA|20240701|15:44:27.102231|S|100|95.51|0|100
A|CAVA|20240701|15:47:02.037469|S|3|95.41|0|3
A|CAVA|20240701|15:47:29.496151|S|1|95.4|0|1
A|CAVA|20240701|15:47:29.496696|S|1|95.42|0|1
A|CAVA|20240701|15:47:29.497039|S|1|95.43|0|1
A|CAVA|20240701|15:47:29.497040|S|1|95.43|0|1
A|CAVA|20240701|15:47:29.497040|S|1|95.43|0|1
A|CAVA|20240701|15:47:29.497177|S|1|95.44|0|1
A|CAVA|20240701|15:47:29.497932|S|1|95.45|0|1
A|CAVA|20240701|15:47:29.498293|S|1|95.46|0|1
A|CAVA|20240701|15:49:02.008385|S|60|95.45|0|60
A|CAVA|20240701|15:50:12.015282|S|1|95.13|0|1
A|CAVA|20240701|15:54:40.303313|S|3|94.92|0|3
A|CAVA|20240701|15:54:40.360693|S|2|94.94|0|2
A|CAVA|20240701|15:54:40.361390|S|1|94.96|0|1
A|CAVA|20240701|15:54:40.361390|S|1|94.96|0|1
A|CAVA|20240701|15:54:40.361573|S|2|94.97|0|2
A|CAVA|20240701|15:55:07.069828|S|1|94.99|0|1
A|CAVA|20240701|15:55:20.858433|S|1|95.01|0|1
A|CAVA|20240701|15:55:24.933131|S|1|95.02|0|1
A|CAVA|20240701|15:55:38.195169|S|1|95.23|0|1
A|CAVA|20240701|15:55:42.946465|S|1|95.24|0|1
A|CAVA|20240701|15:55:42.946465|S|1|95.26|0|1
A|CAVA|20240701|15:56:46.043944|S|1|95.11|0|1
A|CAVA|20240701|15:57:30.594277|S|1|95.1|0|1
A|CAVA|20240701|15:58:11.621867|S|1|94.98|0|1
A|CAVA|20240701|15:58:44.005747|S|1|94.96|0|1
A|CAVA|20240701|15:58:56.460031|S|1|94.95|0|1
A|CAVA|20240701|15:58:56.460031|S|100|94.96|0|100
A|CAVA|20240701|15:59:12.917031|S|100|95|0|100
A|CAVA|20240701|15:59:26.458411|S|20|95.11|0|20
A|CB|20240701|09:30:00.909880|S|13|256.93|0|13
A|CB|20240701|09:36:10.995563|S|1|258.3|0|1
A|CB|20240701|09:39:46.767858|S|6|257.42|0|6
A|CB|20240701|09:40:01.626378|S|1|257.35|0|1
A|CB|20240701|09:40:01.626891|S|1|257.35|0|1
A|CB|20240701|09:43:01.275502|S|95|257.38|0|95
A|CB|20240701|09:51:02.319625|S|1|257.5|0|1
A|CB|20240701|10:11:27.358628|S|24|255.94|0|24
A|CB|20240701|11:11:30.389388|S|126|255.56|0|126
A|CB|20240701|11:18:15.159705|S|121|255.34|0|121
A|CB|20240701|11:52:50.306297|S|5|255.42|0|5
A|CB|20240701|12:16:24.219223|S|100|255.06|0|100
A|CB|20240701|12:19:07.316825|S|100|255.07|0|100
A|CB|20240701|12:38:22.517021|S|100|255.4|0|100
A|CB|20240701|12:41:31.455489|S|67|255.58|0|67
A|CB|20240701|12:46:59.978177|S|124|255.67|0|124
A|CB|20240701|12:58:06.834488|S|100|255.25|0|100
A|CB|20240701|13:03:25.359582|S|100|255.34|0|100
A|CB|20240701|13:03:49.107018|S|200|255.34|0|200
A|CB|20240701|13:16:40.614227|S|1|255.82|0|1
A|CB|20240701|13:19:30.241234|S|1|255.81|0|1
A|CB|20240701|13:27:08.671283|S|67|255.78|0|67
A|CB|20240701|13:35:53.030706|S|11|255.74|0|11
A|CB|20240701|13:37:08.186614|S|10|255.82|0|10
A|CB|20240701|13:37:08.187135|S|1|255.82|0|1
A|CB|20240701|13:37:11.571994|S|3|255.82|0|3
A|CB|20240701|13:44:32.321798|S|1|255.92|0|1
A|CB|20240701|13:48:08.458647|S|1|255.85|0|1
A|CB|20240701|13:49:49.978173|S|160|255.84|0|160
A|CB|20240701|13:49:49.978173|S|1|255.84|0|1
A|CB|20240701|13:55:23.872085|S|106|255.67|0|106
A|CB|20240701|14:00:37.463574|S|1|255.4|0|1
A|CB|20240701|14:01:49.158972|S|113|255.35|0|113
A|CB|20240701|14:08:50.226980|S|72|255.35|0|72
A|CB|20240701|14:21:58.782493|S|13|255.01|0|13
A|CB|20240701|14:24:57.673077|S|100|255.09|0|100
A|CB|20240701|14:26:17.524351|S|110|254.99|0|110
A|CB|20240701|14:28:16.543805|S|1|254.82|0|1
A|CB|20240701|14:32:28.127263|S|82|254.66|0|82
A|CB|20240701|14:32:49.985534|S|1|254.66|0|1
A|CB|20240701|14:35:05.786877|S|72|254.64|0|72
A|CB|20240701|14:42:04.614338|S|1|254.41|0|1
A|CB|20240701|14:48:23.187542|S|1|254.25|0|1
A|CB|20240701|14:55:03.385540|S|7|254.33|0|7
A|CB|20240701|15:01:00.490418|S|100|254.16|0|100
A|CB|20240701|15:03:16.104259|S|1|254.28|0|1
A|CB|20240701|15:04:08.094296|S|110|254.25|0|110
A|CB|20240701|15:04:08.094297|S|1|254.25|0|1
A|CB|20240701|15:04:08.094523|S|10|254.24|0|10
A|CB|20240701|15:07:12.228876|S|8|254.18|0|8
A|CB|20240701|15:16:03.670337|S|82|254.05|0|82
A|CB|20240701|15:22:36.654206|S|90|254.3|0|90
A|CB|20240701|15:26:49.964072|S|1|254.19|0|1
A|CB|20240701|15:26:59.950299|S|109|254.13|0|109
A|CB|20240701|15:29:57.602080|S|27|254.23|0|27
A|CB|20240701|15:29:57.602378|S|23|254.23|0|23
A|CB|20240701|15:31:21.573569|S|100|254.33|0|100
A|CB|20240701|15:34:39.371264|S|4|254.41|0|4
A|CB|20240701|15:35:21.468189|S|10|254.38|0|10
A|CB|20240701|15:42:16.602752|S|21|254.29|0|21
A|CB|20240701|15:44:28.369707|S|100|254.51|0|100
A|CB|20240701|15:45:02.853969|S|1|254.45|0|1
A|CB|20240701|15:45:23.379008|S|100|254.47|0|100
A|CB|20240701|15:45:23.379382|S|100|254.47|0|100
A|CB|20240701|15:53:11.723341|S|8|254.27|0|8
A|CB|20240701|15:53:29.177294|S|6|254.26|0|6
A|CB|20240701|15:53:29.179924|S|5|254.24|0|5
A|CB|20240701|15:57:46.877178|S|82|254.46|0|82
A|CB|20240701|15:58:14.515317|S|100|254.45|0|100
A|CB|20240701|15:58:14.891553|S|100|254.43|0|100
A|CB|20240701|15:58:16.841079|S|100|254.44|0|100
A|CB|20240701|15:58:20.956357|S|100|254.43|0|100
A|CB|20240701|15:58:38.944832|S|100|254.49|0|100
A|CBAT|20240701|09:32:36.555326|S|200|1.31|0|200
A|CBL|20240701|12:08:28.498090|S|5|23.03|0|5
A|CBL|20240701|13:21:14.628164|S|64|23.28|0|64
A|CBL|20240701|14:16:18.292831|S|163|23.24|0|163
A|CBL|20240701|15:04:49.356897|S|1|23.03|0|1
A|CBL|20240701|15:21:21.622859|S|1|23.1|0|1
A|CBL|20240701|15:35:43.202806|S|5|22.98|0|5
A|CBL|20240701|15:35:43.202806|S|5|22.98|0|5
A|CBL|20240701|15:35:43.202806|S|5|22.98|0|5
A|CBL|20240701|15:35:43.202807|S|5|22.98|0|5
A|CBL|20240701|15:43:25.836043|S|5|22.92|0|5
A|CBL|20240701|15:43:25.836043|S|5|22.92|0|5
A|CBL|20240701|15:43:25.836044|S|5|22.92|0|5
A|CBL|20240701|15:43:25.836045|S|5|22.92|0|5
A|CBL|20240701|15:43:25.836045|S|5|22.92|0|5
A|CBL|20240701|15:47:26.764930|S|12|22.9|0|12
A|CBL|20240701|15:49:50.091304|S|1|22.9|0|1
A|CBL|20240701|15:50:20.277472|S|5|22.91|0|5
A|CBL|20240701|15:50:20.277472|S|5|22.91|0|5
A|CBL|20240701|15:50:20.277472|S|4|22.91|0|4
A|CBL|20240701|15:50:20.277535|S|1|22.91|0|1
A|CBL|20240701|15:50:20.277536|S|5|22.91|0|5
A|CBL|20240701|15:54:38.520533|S|10|22.91|0|10
A|CBL|20240701|15:54:38.520533|S|10|22.91|0|10
A|CBL|20240701|15:54:38.520533|S|5|22.91|0|5
A|CBL|20240701|15:54:38.520534|S|10|22.91|0|10
A|CBL|20240701|15:54:38.520534|S|10|22.91|0|10
A|CBOE|20240701|11:10:19.298311|S|2|171.02|0|2
A|CBOE|20240701|11:10:25.954819|S|2|171.02|0|2
A|CBOE|20240701|11:10:27.234415|S|1|171.02|0|1
A|CBOE|20240701|11:10:27.237310|S|1|171.02|0|1
A|CBOE|20240701|12:44:50.003366|S|57|171.01|0|57
A|CBOE|20240701|13:02:40.720051|S|5|170.96|0|5
A|CBOE|20240701|13:13:12.733843|S|15|171.26|0|15
A|CBOE|20240701|14:37:08.043529|S|75|171.74|0|75
A|CBOE|20240701|15:31:41.421683|S|10|171.74|0|10
A|CBOE|20240701|15:31:42.093539|S|70|171.74|0|70
A|CBOE|20240701|15:41:54.355586|S|75|171.82|0|75
A|CBOE|20240701|15:43:23.042151|S|1|171.76|0|1
A|CBOE|20240701|15:48:45.824391|S|5|171.93|0|5
A|CBRE|20240701|10:31:43.704352|S|10|87.11|0|10
A|CBRE|20240701|11:12:31.451285|S|2|86.51|0|2
A|CBRE|20240701|11:12:31.451286|S|10|86.51|0|10
A|CBRE|20240701|11:17:03.390680|S|6|86.28|0|6
A|CBRE|20240701|11:41:07.798866|S|11|86.21|0|11
A|CBRE|20240701|11:46:57.818308|S|5|86.22|0|5
A|CBRE|20240701|12:14:01.169872|S|29|86.65|0|29
A|CBRE|20240701|12:34:10.369988|S|14|86.74|0|14
A|CBRE|20240701|12:34:10.369988|S|5|86.74|0|5
A|CBRE|20240701|12:38:22.078818|S|1|86.68|0|1
A|CBRE|20240701|12:48:23.847805|S|1|86.5|0|1
A|CBRE|20240701|13:12:46.086621|S|100|86.46|0|100
A|CBRE|20240701|13:12:46.086646|S|16|86.46|0|16
A|CBRE|20240701|13:26:44.957742|S|2|86.54|0|2
A|CBRE|20240701|13:26:53.805477|S|1|86.53|0|1
A|CBRE|20240701|13:29:57.792293|S|102|86.44|0|102
A|CBRE|20240701|13:30:24.206300|S|104|86.42|0|104
A|CBRE|20240701|13:30:24.206300|S|100|86.42|0|100
A|CBRE|20240701|13:39:21.343852|S|107|86.44|0|107
A|CBRE|20240701|13:46:34.827726|S|11|86.47|0|11
A|CBRE|20240701|13:54:47.992015|S|5|86.52|0|5
A|CBRE|20240701|14:43:31.938412|S|1|86.6|0|1
A|CBRE|20240701|14:43:31.945593|S|1|86.59|0|1
A|CBRE|20240701|14:43:32.510687|S|133|86.58|0|133
A|CBRE|20240701|14:47:20.329423|S|16|86.57|0|16
A|CBRE|20240701|14:47:20.329423|S|29|86.57|0|29
A|CBRE|20240701|14:58:01.240568|S|1|86.46|0|1
A|CBRE|20240701|15:02:28.325088|S|100|86.41|0|100
A|CBRE|20240701|15:06:34.820466|S|1|86.5|0|1
A|CBRE|20240701|15:07:01.079871|S|4|86.5|0|4
A|CBRE|20240701|15:40:25.657650|S|5|86.04|0|5
A|CBRE|20240701|15:41:00.817253|S|1|86.04|0|1
A|CBRE|20240701|15:41:00.817253|S|1|86.04|0|1
A|CBRE|20240701|15:41:20.089463|S|1|86.06|0|1
A|CBRE|20240701|15:43:45.632457|S|1|86.03|0|1
A|CBRE|20240701|15:44:14.884521|S|1|86.04|0|1
A|CBRE|20240701|15:44:17.237300|S|1|86.05|0|1
A|CBRE|20240701|15:45:03.999174|S|1|86.01|0|1
A|CBRE|20240701|15:45:03.999174|S|1|86.01|0|1
A|CBRE|20240701|15:45:32.580605|S|1|86.03|0|1
A|CBRE|20240701|15:46:05.885582|S|1|86.03|0|1
A|CBRE|20240701|15:46:05.929802|S|1|86.04|0|1
A|CBRE|20240701|15:46:22.444700|S|1|86.05|0|1
A|CBRE|20240701|15:46:43.823634|S|1|86.07|0|1
A|CBRE|20240701|15:47:06.869413|S|1|86.11|0|1
A|CBRE|20240701|15:47:06.870714|S|1|86.12|0|1
A|CBRE|20240701|15:47:13.302116|S|1|86.15|0|1
A|CBRE|20240701|15:49:15.815343|S|1|86.03|0|1
A|CBRE|20240701|15:49:15.815343|S|1|86.03|0|1
A|CBRE|20240701|15:50:30.676282|S|1|86.05|0|1
A|CBRE|20240701|15:50:56.667865|S|1|86.03|0|1
A|CBRE|20240701|15:51:05.528003|S|1|86.06|0|1
A|CBRE|20240701|15:51:35.875041|S|1|86.06|0|1
A|CBRE|20240701|15:52:43.890876|S|1|86.07|0|1
A|CBRE|20240701|15:54:10.861498|S|1|86.05|0|1
A|CBRE|20240701|15:54:10.861498|S|1|86.05|0|1
A|CBRE|20240701|15:54:10.954837|S|1|86.06|0|1
A|CBRE|20240701|15:54:30.198994|S|1|86.09|0|1
A|CBRE|20240701|15:55:47.023478|S|3|86.01|0|3
A|CBRE|20240701|15:55:52.497415|S|1|86.07|0|1
A|CBRE|20240701|15:56:00.641881|S|1|86.04|0|1
A|CBRE|20240701|15:56:04.741240|S|13|86.02|0|13
A|CBRE|20240701|15:56:16.069291|S|1|86.01|0|1
A|CBRE|20240701|15:56:16.069291|S|2|86.01|0|2
A|CBRE|20240701|15:56:31.671713|S|1|86.04|0|1
A|CBRE|20240701|15:56:31.671713|S|1|86.04|0|1
A|CBRE|20240701|15:56:53.624550|S|1|86.04|0|1
A|CBRE|20240701|15:56:53.624550|S|4|86.04|0|4
A|CBRE|20240701|15:56:53.635773|S|1|86.05|0|1
A|CBRE|20240701|15:57:27.973038|S|6|86.02|0|6
A|CBRE|20240701|15:57:37.827276|S|4|86.01|0|4
A|CBRE|20240701|15:57:53.204623|S|6|86.03|0|6
A|CBRE|20240701|15:57:55.500934|S|2|86.04|0|2
A|CBRE|20240701|15:57:55.500934|S|1|86.04|0|1
A|CBRE|20240701|15:58:26.650290|S|100|85.95|0|100
A|CBRE|20240701|15:58:29.402650|S|100|85.94|0|100
A|CBRE|20240701|15:58:31.849673|S|1|85.96|0|1
A|CBRE|20240701|15:58:49.496884|S|1|85.94|0|1
A|CBRL|20240701|09:32:36.395910|S|1|42.51|0|1
A|CBRL|20240701|09:38:01.999556|S|6|42.26|0|6
A|CBRL|20240701|09:38:01.999753|S|4|42.26|0|4
A|CBRL|20240701|09:38:01.999753|S|12|42.25|0|12
A|CBRL|20240701|09:38:01.999754|S|10|42.25|0|10
A|CBRL|20240701|09:38:01.999867|S|4|42.24|0|4
A|CBRL|20240701|09:38:59.746268|S|19|42.33|0|19
A|CBRL|20240701|09:38:59.746434|S|3|42.37|0|3
A|CBRL|20240701|09:39:59.523030|S|10|42.34|0|10
A|CBRL|20240701|09:39:59.523050|S|20|42.34|0|20
A|CBRL|20240701|09:40:58.555077|S|1|42.3|0|1
A|CBRL|20240701|09:41:36.811390|S|5|42.12|0|5
A|CBRL|20240701|09:42:06.354537|S|12|42.21|0|12
A|CBRL|20240701|09:42:50.889712|S|5|42.18|0|5
A|CBRL|20240701|09:42:54.344696|S|14|42.14|0|14
A|CBRL|20240701|09:43:42.490501|S|7|42.14|0|7
A|CBRL|20240701|09:43:43.155283|S|7|42.06|0|7
A|CBRL|20240701|09:43:43.155283|S|7|42.06|0|7
A|CBRL|20240701|09:44:21.099729|S|3|42.04|0|3
A|CBRL|20240701|09:44:21.099776|S|6|42.04|0|6
A|CBRL|20240701|09:44:21.100431|S|12|42.09|0|12
A|CBRL|20240701|09:49:21.541528|S|16|41.94|0|16
A|CBRL|20240701|09:49:30.471780|S|6|41.89|0|6
A|CBRL|20240701|09:50:06.538352|S|22|41.94|0|22
A|CBRL|20240701|09:50:22.630892|S|17|41.94|0|17
A|CBRL|20240701|09:50:22.631004|S|13|41.89|0|13
A|CBRL|20240701|09:51:31.791268|S|7|41.96|0|7
A|CBRL|20240701|10:05:21.823020|S|5|41.87|0|5
A|CBRL|20240701|10:05:21.823035|S|5|41.87|0|5
A|CBRL|20240701|10:10:29.733217|S|5|41.67|0|5
A|CBRL|20240701|10:14:25.498325|S|8|41.38|0|8
A|CBRL|20240701|10:19:50.810799|S|13|41.21|0|13
A|CBRL|20240701|10:20:32.512719|S|10|41.25|0|10
A|CBRL|20240701|10:25:26.248283|S|66|41.36|0|66
A|CBRL|20240701|10:28:27.685041|S|8|41.31|0|8
A|CBRL|20240701|10:28:54.006479|S|1|41.42|0|1
A|CBRL|20240701|10:34:32.974957|S|3|41.18|0|3
A|CBRL|20240701|10:43:45.890510|S|11|41.24|0|11
A|CBRL|20240701|10:43:47.096294|S|1|41.16|0|1
A|CBRL|20240701|10:44:00.677949|S|3|41.16|0|3
A|CBRL|20240701|10:44:20.982528|S|9|41.18|0|9
A|CBRL|20240701|10:44:20.982546|S|9|41.14|0|9
A|CBRL|20240701|10:44:21.364919|S|1|41.11|0|1
A|CBRL|20240701|10:44:21.658151|S|7|41.11|0|7
A|CBRL|20240701|10:45:21.475860|S|1|41.1|0|1
A|CBRL|20240701|10:45:29.430082|S|8|41.1|0|8
A|CBRL|20240701|10:45:34.781725|S|10|41.1|0|10
A|CBRL|20240701|10:46:01.182385|S|17|41.14|0|17
A|CBRL|20240701|10:47:46.531798|S|6|40.99|0|6
A|CBRL|20240701|10:48:16.997795|S|22|41.01|0|22
A|CBRL|20240701|10:59:41.765315|S|12|41.2|0|12
A|CBRL|20240701|11:08:46.217214|S|7|41.12|0|7
A|CBRL|20240701|11:28:32.519867|S|1|40.85|0|1
A|CBRL|20240701|11:29:20.893777|S|9|40.82|0|9
A|CBRL|20240701|11:29:28.646241|S|6|40.82|0|6
A|CBRL|20240701|11:30:20.978262|S|4|40.81|0|4
A|CBRL|20240701|11:32:45.224951|S|13|40.81|0|13
A|CBRL|20240701|11:33:20.286009|S|14|40.82|0|14
A|CBRL|20240701|11:33:25.691080|S|6|40.82|0|6
A|CBRL|20240701|11:33:36.973844|S|6|40.82|0|6
A|CBRL|20240701|11:35:50.441125|S|13|40.73|0|13
A|CBRL|20240701|11:50:30.667532|S|25|40.71|0|25
A|CBRL|20240701|12:19:08.080062|S|4|40.45|0|4
A|CBRL|20240701|12:19:08.080129|S|81|40.45|0|81
A|CBRL|20240701|12:25:49.810974|S|28|40.4|0|28
A|CBRL|20240701|14:07:27.452259|S|3|40.59|0|3
A|CBRL|20240701|14:43:22.360106|S|30|40.92|0|30
A|CBRL|20240701|14:45:22.221820|S|8|40.96|0|8
A|CBRL|20240701|14:45:42.193657|S|8|40.96|0|8
A|CBRL|20240701|14:46:29.050938|S|7|40.93|0|7
A|CBRL|20240701|14:46:35.532889|S|4|40.93|0|4
A|CBRL|20240701|14:47:21.543682|S|1|40.91|0|1
A|CBRL|20240701|14:47:36.499324|S|1|40.92|0|1
A|CBRL|20240701|14:48:22.570321|S|6|40.87|0|6
A|CBRL|20240701|14:52:22.886951|S|3|40.84|0|3
A|CBRL|20240701|14:53:16.327938|S|9|40.85|0|9
A|CBRL|20240701|14:53:23.204176|S|3|40.8|0|3
A|CBRL|20240701|14:53:28.656454|S|35|40.8|0|35
A|CBRL|20240701|14:54:22.996374|S|5|40.82|0|5
A|CBRL|20240701|14:55:16.545027|S|16|40.81|0|16
A|CBRL|20240701|14:59:25.999643|S|4|40.98|0|4
A|CBRL|20240701|14:59:40.997634|S|10|40.98|0|10
A|CBRL|20240701|15:34:02.432213|S|50|40.79|0|50
A|CBRL|20240701|15:42:53.108948|S|3|40.79|0|3
A|CBRL|20240701|15:54:13.368009|S|5|40.85|0|5
A|CBRL|20240701|15:54:13.368147|S|5|40.85|0|5
A|CBRL|20240701|15:54:44.516463|S|57|40.85|0|57
A|CBRL|20240701|15:56:36.603021|S|54|40.75|0|54
A|CBRL|20240701|15:56:43.179454|S|8|40.75|0|8
A|CBRL|20240701|15:57:08.182168|S|45|40.72|0|45
A|CBRL|20240701|15:57:08.182168|S|20|40.72|0|20
A|CBRL|20240701|15:57:20.740205|S|15|40.75|0|15
A|CBRL|20240701|15:57:21.990821|S|35|40.75|0|35
A|CBSH|20240701|12:25:50.490172|S|1|55.34|0|1
A|CBSH|20240701|12:25:50.490172|S|3|55.34|0|3
A|CBSH|20240701|14:49:05.480681|S|1|55.27|0|1
A|CBSH|20240701|15:17:34.365521|S|1|55.3|0|1
A|CBSH|20240701|15:27:32.146503|S|3|55.23|0|3
A|CBSH|20240701|15:27:32.146503|S|2|55.23|0|2
A|CBSH|20240701|15:27:32.146711|S|1|55.23|0|1
A|CBSH|20240701|15:28:05.925441|S|1|55.26|0|1
A|CBT|20240701|11:34:13.980247|S|18|89.18|0|18
A|CBT|20240701|13:14:49.276015|S|1|89.02|0|1
A|CBT|20240701|13:14:49.276052|S|1|89.01|0|1
A|CBT|20240701|13:17:00.093089|S|1|89.03|0|1
A|CBT|20240701|13:37:11.680040|S|8|88.89|0|8
A|CBT|20240701|13:37:11.680086|S|25|88.89|0|25
A|CBT|20240701|13:54:00.770454|S|33|89.08|0|33
A|CBT|20240701|15:36:32.976031|S|100|89.31|0|100
A|CBT|20240701|15:36:32.976128|S|200|89.3|0|200
A|CBU|20240701|10:31:53.833300|S|5|46.42|0|5
A|CBU|20240701|12:20:43.752718|S|1|46.51|0|1
A|CBU|20240701|12:20:43.752718|S|1|46.51|0|1
A|CBU|20240701|12:20:43.752719|S|1|46.51|0|1
A|CBU|20240701|12:20:43.752720|S|2|46.51|0|2
A|CBU|20240701|12:20:43.752721|S|2|46.51|0|2
A|CBU|20240701|12:21:56.934106|S|1|46.51|0|1
A|CBU|20240701|12:21:56.934106|S|1|46.51|0|1
A|CBU|20240701|13:46:13.490203|S|5|46.58|0|5
A|CBU|20240701|14:47:39.705107|S|34|46.52|0|34
A|CBU|20240701|15:32:49.638632|S|1|46.77|0|1
A|CBU|20240701|15:43:46.872725|S|103|46.75|0|103
A|CBU|20240701|15:43:46.872805|S|31|46.75|0|31
A|CBU|20240701|15:44:22.667578|S|1|46.72|0|1
A|CBU|20240701|15:55:35.964428|S|100|46.72|0|100
A|CBUS|20240701|10:12:30.222739|S|21|9.54|0|21
A|CBUS|20240701|12:07:09.509511|S|2|8.915|0|2
A|CBUS|20240701|13:23:06.326566|E|75|9.05|0|75
A|CBUS|20240701|13:23:06.329603|E|85|9.05|0|85
A|CBUS|20240701|15:23:32.694833|S|15|9.19|0|15
A|CBUS|20240701|15:23:32.695253|S|85|9.19|0|85
A|CBUS|20240701|15:55:25.398590|S|2900|9.13|0|2900
A|CBUS|20240701|15:55:25.399023|S|1200|9.13|0|1200
A|CBUS|20240701|15:55:26.169271|S|258|9.13|0|258
A|CBUS|20240701|15:55:26.169271|S|715|9.13|0|715
A|CBUS|20240701|15:55:26.169271|S|527|9.13|0|527
A|CBUS|20240701|15:57:02.559755|S|300|9.02|0|300
A|CBUS|20240701|15:57:03.403619|S|443|9.03|0|443
A|CBZ|20240701|10:34:15.986989|S|15|73.65|0|15
A|CBZ|20240701|10:34:40.203086|S|49|73.6|0|49
A|CBZ|20240701|10:34:40.203086|S|16|73.6|0|16
A|CBZ|20240701|10:54:29.663068|S|5|73.71|0|5
A|CBZ|20240701|12:45:19.051519|S|20|73.93|0|20
A|CBZ|20240701|13:35:44.062982|S|33|73.87|0|33
A|CBZ|20240701|13:35:44.063038|S|25|73.86|0|25
A|CBZ|20240701|13:35:44.063038|S|8|73.87|0|8
A|CBZ|20240701|13:35:44.063198|S|8|73.86|0|8
A|CC|20240701|10:24:49.837896|S|100|22.51|0|100
A|CC|20240701|10:24:49.837909|S|95|22.51|0|95
A|CC|20240701|10:27:23.076679|S|100|22.51|0|100
A|CC|20240701|10:27:23.076729|S|100|22.51|0|100
A|CC|20240701|10:27:23.076752|S|93|22.51|0|93
A|CC|20240701|10:27:23.076797|S|93|22.51|0|93
A|CC|20240701|10:27:23.076797|S|7|22.51|0|7
A|CC|20240701|10:28:48.636829|S|4|22.54|0|4
A|CC|20240701|10:28:48.637062|S|6|22.54|0|6
A|CC|20240701|11:04:42.360541|S|1|22.44|0|1
A|CC|20240701|11:05:33.413378|S|2|22.45|0|2
A|CC|20240701|11:15:34.032598|S|4|22.49|0|4
A|CC|20240701|11:19:41.300440|S|1|22.47|0|1
A|CC|20240701|11:27:43.844147|S|4|22.47|0|4
A|CC|20240701|11:27:43.844264|S|68|22.46|0|68
A|CC|20240701|11:27:43.844264|S|9|22.46|0|9
A|CC|20240701|11:27:43.844265|S|3|22.46|0|3
A|CC|20240701|11:36:54.357901|S|2|22.45|0|2
A|CC|20240701|11:36:54.357950|S|1|22.44|0|1
A|CC|20240701|11:36:54.357950|S|3|22.44|0|3
A|CC|20240701|11:49:57.819770|S|1|22.46|0|1
A|CC|20240701|11:55:41.439741|S|2|22.49|0|2
A|CC|20240701|11:55:41.439833|S|3|22.48|0|3
A|CC|20240701|12:02:15.161255|S|72|22.45|0|72
A|CC|20240701|12:34:05.440295|S|1|22.47|0|1
A|CC|20240701|12:34:05.440295|S|1|22.47|0|1
A|CC|20240701|12:54:57.371168|S|2|22.47|0|2
A|CC|20240701|14:12:33.287490|S|1|22.54|0|1
A|CC|20240701|14:47:17.497828|S|100|22.4|0|100
A|CC|20240701|14:47:45.293012|S|1|22.4|0|1
A|CC|20240701|15:33:19.669671|S|1|22.38|0|1
A|CC|20240701|15:33:19.672094|S|4|22.385|0|4
A|CC|20240701|15:36:58.693333|S|1|22.37|0|1
A|CC|20240701|15:37:52.122050|S|4|22.36|0|4
A|CCAP|20240701|15:56:21.212624|S|100|18.73|0|100
A|CCB|20240701|15:17:25.863838|S|2|46.14|0|2
A|CCB|20240701|15:27:02.581157|S|2|46.08|0|2
A|CCBG|20240701|10:31:51.060029|S|2|28.45|0|2
A|CCBG|20240701|10:32:19.904452|S|2|28.45|0|2
A|CCBG|20240701|10:33:04.059807|S|2|28.45|0|2
A|CCBG|20240701|10:34:14.472284|S|2|28.4|0|2
A|CCBG|20240701|10:35:15.796969|S|2|28.45|0|2
A|CCBG|20240701|11:18:25.123151|S|1|28.19|0|1
A|CCBG|20240701|11:19:18.287669|S|1|28.19|0|1
A|CCBG|20240701|11:19:18.471070|S|1|28.19|0|1
A|CCBG|20240701|11:19:18.658311|S|1|28.19|0|1
A|CCBG|20240701|11:19:18.846966|S|1|28.19|0|1
A|CCBG|20240701|11:19:19.016990|S|1|28.19|0|1
A|CCBG|20240701|11:19:19.194055|S|1|28.19|0|1
A|CCBG|20240701|11:19:19.373424|S|1|28.19|0|1
A|CCBG|20240701|11:19:19.558263|S|1|28.19|0|1
A|CCBG|20240701|11:19:19.736976|S|1|28.19|0|1
A|CCBG|20240701|11:19:19.916303|S|1|28.19|0|1
A|CCBG|20240701|11:19:20.130736|S|1|28.19|0|1
A|CCBG|20240701|11:19:20.305456|S|1|28.19|0|1
A|CCBG|20240701|11:19:51.877491|S|1|28.19|0|1
A|CCBG|20240701|11:19:52.098433|S|1|28.19|0|1
A|CCBG|20240701|11:19:52.283638|S|1|28.19|0|1
A|CCBG|20240701|11:29:56.317907|S|1|28.08|0|1
A|CCBG|20240701|11:43:33.478503|S|1|28.08|0|1
A|CCBG|20240701|11:46:00.275734|S|10|28.04|0|10
A|CCBG|20240701|11:46:00.322564|S|2|28.08|0|2
A|CCBG|20240701|11:49:40.744287|S|22|28.08|0|22
A|CCBG|20240701|11:49:40.744287|S|8|28.08|0|8
A|CCBG|20240701|11:49:40.745083|S|1|28.08|0|1
A|CCBG|20240701|13:29:50.707136|S|1|28.43|0|1
A|CCBG|20240701|13:36:59.280161|S|31|28.43|0|31
A|CCBG|20240701|13:39:18.994702|S|10|28.29|0|10
A|CCBG|20240701|15:49:53.200257|S|7|28.12|0|7
A|CCCC|20240701|09:37:34.564396|S|100|4.58|0|100
A|CCCC|20240701|13:57:18.746875|S|10|4.6|0|10
A|CCCC|20240701|13:59:34.969316|S|12|4.59|0|12
A|CCCC|20240701|15:06:28.011463|S|100|4.78|0|100
A|CCCC|20240701|15:49:42.031806|S|100|4.84|0|100
A|CCCC|20240701|15:51:39.410171|S|5|4.81|0|5
A|CCCC|20240701|15:54:10.905003|S|5|4.81|0|5
A|CCCC|20240701|15:54:58.585135|S|5|4.85|0|5
A|CCCC|20240701|15:55:04.345554|S|100|4.84|0|100
A|CCCC|20240701|15:55:04.345554|S|100|4.84|0|100
A|CCCC|20240701|15:58:30.086576|S|5|4.84|0|5
A|CCCS|20240701|09:39:56.031933|S|100|11.03|0|100
A|CCCS|20240701|09:50:07.240748|S|5|11.05|0|5
A|CCCS|20240701|09:57:08.307072|S|100|11.05|0|100
A|CCCS|20240701|10:01:15.281306|S|24|11.09|0|24
A|CCCS|20240701|10:17:01.300156|S|28|11.1|0|28
A|CCCS|20240701|10:23:49.598691|S|100|11.125|0|100
A|CCCS|20240701|10:23:51.128333|S|100|11.125|0|100
A|CCCS|20240701|10:23:58.480894|S|100|11.125|0|100
A|CCCS|20240701|10:24:06.823148|S|1|11.12|0|1
A|CCCS|20240701|10:57:11.948941|S|100|11.1|0|100
A|CCCS|20240701|10:59:33.221478|S|100|11.105|0|100
A|CCCS|20240701|10:59:33.221643|S|100|11.11|0|100
A|CCCS|20240701|10:59:33.221643|S|100|11.11|0|100
A|CCCS|20240701|11:09:10.222208|S|10|11.07|0|10
A|CCCS|20240701|11:18:12.050730|S|5|11.08|0|5
A|CCCS|20240701|11:27:57.639275|S|100|11.06|0|100
A|CCCS|20240701|11:33:45.256920|S|100|11.06|0|100
A|CCCS|20240701|11:36:58.401633|S|100|11.06|0|100
A|CCCS|20240701|11:36:58.401633|S|100|11.06|0|100
A|CCCS|20240701|11:44:44.269682|S|100|11.09|0|100
A|CCCS|20240701|11:45:24.147623|S|100|11.1|0|100
A|CCCS|20240701|11:49:20.619967|S|5|11.09|0|5
A|CCCS|20240701|11:50:09.365411|S|389|11.105|0|389
A|CCCS|20240701|11:50:09.365411|S|100|11.11|0|100
A|CCCS|20240701|11:50:09.365411|S|11|11.11|0|11
A|CCCS|20240701|11:50:09.367209|S|200|11.11|0|200
A|CCCS|20240701|11:57:56.851279|S|100|11.1|0|100
A|CCCS|20240701|12:05:59.472328|S|5|11.1|0|5
A|CCCS|20240701|12:09:04.131879|S|100|11.12|0|100
A|CCCS|20240701|12:27:29.468916|S|100|11.1|0|100
A|CCCS|20240701|12:35:10.850152|S|100|11.14|0|100
A|CCCS|20240701|12:40:31.839453|S|5|11.1|0|5
A|CCCS|20240701|12:45:03.716902|S|100|11.12|0|100
A|CCCS|20240701|12:47:16.945174|S|100|11.12|0|100
A|CCCS|20240701|12:50:15.437152|S|100|11.13|0|100
A|CCCS|20240701|13:04:09.962883|S|16|11.16|0|16
A|CCCS|20240701|13:04:09.962907|S|84|11.16|0|84
A|CCCS|20240701|13:04:49.858019|S|100|11.16|0|100
A|CCCS|20240701|13:04:49.858020|S|100|11.16|0|100
A|CCCS|20240701|13:04:52.626847|S|100|11.165|0|100
A|CCCS|20240701|13:06:10.075884|S|100|11.16|0|100
A|CCCS|20240701|13:07:06.305060|S|100|11.17|0|100
A|CCCS|20240701|13:07:21.777809|S|16|11.17|0|16
A|CCCS|20240701|13:07:21.777831|S|84|11.17|0|84
A|CCCS|20240701|13:13:31.456940|S|200|11.17|0|200
A|CCCS|20240701|13:29:17.575292|S|100|11.2|0|100
A|CCCS|20240701|13:29:17.575292|S|100|11.205|0|100
A|CCCS|20240701|13:45:04.739388|S|100|11.19|0|100
A|CCCS|20240701|13:49:00.671379|S|100|11.18|0|100
A|CCCS|20240701|13:49:50.865248|S|100|11.18|0|100
A|CCCS|20240701|13:54:32.119569|S|5|11.19|0|5
A|CCCS|20240701|13:55:43.313326|S|100|11.185|0|100
A|CCCS|20240701|13:57:59.834869|S|100|11.19|0|100
A|CCCS|20240701|13:58:05.414792|S|100|11.19|0|100
A|CCCS|20240701|13:58:48.698561|S|100|11.19|0|100
A|CCCS|20240701|13:59:44.003038|S|5|11.19|0|5
A|CCCS|20240701|14:01:04.665030|S|100|11.165|0|100
A|CCCS|20240701|14:04:52.159659|S|100|11.155|0|100
A|CCCS|20240701|14:09:06.136463|S|100|11.17|0|100
A|CCCS|20240701|14:09:06.136463|S|100|11.17|0|100
A|CCCS|20240701|14:22:30.308984|S|2|11.18|0|2
A|CCCS|20240701|14:22:30.309681|S|100|11.18|0|100
A|CCCS|20240701|14:22:30.309681|S|100|11.18|0|100
A|CCCS|20240701|14:30:22.782573|S|100|11.18|0|100
A|CCCS|20240701|14:30:22.783706|S|100|11.175|0|100
A|CCCS|20240701|14:38:36.417087|S|5|11.18|0|5
A|CCCS|20240701|14:46:15.534945|S|327|11.18|0|327
A|CCCS|20240701|14:59:01.924175|S|275|11.18|0|275
A|CCCS|20240701|15:09:44.999476|S|1|11.155|0|1
A|CCCS|20240701|15:12:03.664292|S|53|11.15|0|53
A|CCCS|20240701|15:14:42.687422|S|100|11.16|0|100
A|CCCS|20240701|15:35:16.772044|S|100|11.14|0|100
A|CCCS|20240701|15:38:50.386576|S|400|11.135|0|400
A|CCCS|20240701|15:38:50.386702|S|400|11.135|0|400
A|CCCS|20240701|15:38:50.387293|S|300|11.135|0|300
A|CCCS|20240701|15:39:50.617647|S|100|11.14|0|100
A|CCCS|20240701|15:50:00.043345|S|100|11.13|0|100
A|CCCS|20240701|15:55:20.254677|S|100|11.1|0|100
A|CCCS|20240701|15:55:20.254677|S|100|11.1|0|100
A|CCCS|20240701|15:56:16.439968|S|44|11.105|0|44
A|CCCS|20240701|15:56:16.441664|S|56|11.105|0|56
A|CCEL|20240701|09:30:00.001725|S|77|8.09|37884|15
A|CCEL|20240701|11:26:21.370700|S|97|7.33|0|97
A|CCEL|20240701|13:52:43.471613|S|1|7.55|0|1
A|CCEL|20240701|13:52:51.040497|S|1|7.51|0|1
A|CCEL|20240701|16:00:00.003353|S|74|7.04|57882|74
A|CCEP|20240701|10:05:33.604066|S|79|73.49|0|79
A|CCEP|20240701|10:42:28.276407|S|3|72.88|0|3
A|CCEP|20240701|11:29:39.973548|S|50|72.86|0|50
A|CCEP|20240701|11:39:59.084451|S|100|72.91|0|100
A|CCEP|20240701|12:00:24.347287|S|103|72.99|0|103
A|CCEP|20240701|12:00:24.347516|S|47|72.99|0|47
A|CCEP|20240701|13:14:13.327484|S|2|73.12|0|2
A|CCEP|20240701|14:07:20.006957|S|1|73.04|0|1
A|CCEP|20240701|14:07:20.006970|S|1|73.05|0|1
A|CCEP|20240701|14:12:14.373907|S|1|73.04|0|1
A|CCEP|20240701|14:34:31.126708|S|8|72.96|0|8
A|CCEP|20240701|15:53:07.632047|S|49|73.27|0|49
A|CCEP|20240701|15:53:07.632047|S|36|73.27|0|36
A|CCEP|20240701|15:53:07.632138|S|39|73.27|0|39
A|CCEP|20240701|15:53:07.632138|S|100|73.27|0|100
A|CCEP|20240701|15:53:39.141378|S|17|73.26|0|17
A|CCEP|20240701|15:53:39.141378|S|100|73.26|0|100
A|CCEP|20240701|15:53:44.462825|S|100|73.25|0|100
A|CCEP|20240701|15:54:40.084058|S|65|73.27|0|65
A|CCEP|20240701|15:57:36.607556|S|6|73.13|0|6
A|CCI|20240701|09:38:56.197906|S|60|97.15|0|60
A|CCI|20240701|09:48:36.941592|S|5|97.35|0|5
A|CCI|20240701|10:17:49.993833|S|1|96.62|0|1
A|CCI|20240701|10:30:19.950318|S|1|96.71|0|1
A|CCI|20240701|10:48:17.619326|S|1|96.38|0|1
A|CCI|20240701|10:56:33.893261|S|240|96.36|0|240
A|CCI|20240701|11:40:40.968992|S|31|96.07|0|31
A|CCI|20240701|12:09:26.442605|S|230|95.93|0|230
A|CCI|20240701|12:46:43.649801|S|39|95.75|0|39
A|CCI|20240701|13:36:17.284576|S|93|95.76|0|93
A|CCI|20240701|14:26:30.800631|S|1|95.82|0|1
A|CCI|20240701|14:36:09.131291|S|43|95.84|0|43
A|CCI|20240701|14:45:22.243127|S|1|95.93|0|1
A|CCI|20240701|14:45:22.243127|S|100|95.93|0|100
A|CCI|20240701|14:45:22.243129|S|9|95.93|0|9
A|CCI|20240701|14:51:50.991264|S|60|95.97|0|60
A|CCI|20240701|15:26:13.737760|S|46|95.86|0|46
A|CCI|20240701|15:28:54.302043|S|1|95.83|0|1
A|CCI|20240701|15:48:08.657527|S|2|95.99|0|2
A|CCI|20240701|15:48:08.932290|S|1|95.99|0|1
A|CCI|20240701|15:48:37.570121|S|3|95.98|0|3
A|CCI|20240701|15:49:40.965842|S|1|95.95|0|1
A|CCI|20240701|15:51:18.752078|S|1|95.98|0|1
A|CCI|20240701|15:51:20.267805|S|1|95.97|0|1
A|CCI|20240701|15:51:20.268515|S|100|95.98|0|100
A|CCI|20240701|15:52:53.143015|S|59|95.94|0|59
A|CCI|20240701|15:54:56.294478|S|3|95.96|0|3
A|CCI|20240701|15:55:24.696425|S|25|95.96|0|25
A|CCI|20240701|15:55:27.119380|S|1|95.93|0|1
A|CCI|20240701|15:55:39.533241|S|1|95.92|0|1
A|CCI|20240701|15:56:51.519704|S|100|95.98|0|100
A|CCI|20240701|15:57:06.155063|S|100|95.93|0|100
A|CCI|20240701|15:58:01.190363|S|100|95.92|0|100
A|CCI|20240701|15:58:14.262621|S|100|95.9|0|100
A|CCI|20240701|15:58:33.590525|S|100|95.93|0|100
A|CCI|20240701|15:58:50.629642|S|5|95.91|0|5
A|CCI|20240701|15:58:52.938684|S|64|95.91|0|64
A|CCI|20240701|15:59:37.572558|S|100|95.99|0|100
A|CCIF|20240701|14:09:13.134339|S|100|8.2|0|100
A|CCJ|20240701|10:19:19.988125|S|7|50.05|0|7
A|CCJ|20240701|10:19:19.988125|S|4|50.05|0|4
A|CCJ|20240701|10:19:19.988631|S|2|50.07|0|2
A|CCJ|20240701|10:34:20.935306|S|100|50.04|0|100
A|CCJ|20240701|11:28:53.480365|S|100|50.31|0|100
A|CCJ|20240701|14:45:45.393380|S|10|50.38|0|10
A|CCJ|20240701|15:33:53.920303|S|100|50.37|0|100
A|CCJ|20240701|15:50:55.175086|S|100|50.29|0|100
A|CCJ|20240701|15:58:31.713303|S|100|50.25|0|100
A|CCJ|20240701|15:58:31.713454|S|100|50.26|0|100
A|CCK|20240701|09:48:50.063873|S|9|74.28|0|9
A|CCK|20240701|09:49:31.726213|S|6|74.28|0|6
A|CCK|20240701|09:49:31.726625|S|39|74.28|0|39
A|CCK|20240701|10:00:16.414023|S|100|74.41|0|100
A|CCK|20240701|10:16:27.317809|S|57|73.88|0|57
A|CCK|20240701|10:19:17.237903|S|1|73.8|0|1
A|CCK|20240701|10:26:21.128450|S|1|73.64|0|1
A|CCK|20240701|10:28:47.161795|S|2|73.76|0|2
A|CCK|20240701|10:33:17.135186|S|1|73.61|0|1
A|CCK|20240701|10:33:39.635298|S|2|73.69|0|2
A|CCK|20240701|10:37:45.481017|S|5|73.63|0|5
A|CCK|20240701|10:48:14.662670|S|3|73.33|0|3
A|CCK|20240701|10:48:15.003292|S|2|73.31|0|2
A|CCK|20240701|10:58:58.709286|S|2|73.42|0|2
A|CCK|20240701|11:05:34.332750|S|100|73.37|0|100
A|CCK|20240701|11:05:34.341275|S|48|73.37|0|48
A|CCK|20240701|11:29:44.300807|S|100|73.23|0|100
A|CCK|20240701|11:50:25.314032|S|108|73.03|0|108
A|CCK|20240701|11:50:25.314204|S|35|73.03|0|35
A|CCK|20240701|12:40:50.757409|S|23|72.95|0|23
A|CCK|20240701|12:40:50.757428|S|77|72.95|0|77
A|CCK|20240701|12:48:40.782419|S|20|72.98|0|20
A|CCK|20240701|12:48:41.808123|S|80|72.98|0|80
A|CCK|20240701|13:02:24.681371|S|100|72.88|0|100
A|CCK|20240701|13:15:15.327982|S|1|73.05|0|1
A|CCK|20240701|13:55:50.524055|S|1|73.09|0|1
A|CCK|20240701|13:55:50.526431|S|81|73.08|0|81
A|CCK|20240701|13:56:26.832450|S|158|73.01|0|158
A|CCK|20240701|14:54:23.974559|S|1|73.05|0|1
A|CCK|20240701|15:00:46.842763|S|1|72.97|0|1
A|CCK|20240701|15:00:46.843645|S|12|72.99|0|12
A|CCK|20240701|15:04:45.611607|S|1|72.94|0|1
A|CCK|20240701|15:05:10.675224|S|1|72.97|0|1
A|CCK|20240701|15:20:15.845448|S|139|72.84|0|139
A|CCK|20240701|15:28:56.431511|S|11|72.97|0|11
A|CCK|20240701|15:30:45.396330|S|139|73.03|0|139
A|CCK|20240701|15:36:04.316435|S|23|73.11|0|23
A|CCK|20240701|15:38:10.388080|S|56|73.06|0|56
A|CCK|20240701|15:38:10.388113|S|44|73.06|0|44
A|CCK|20240701|15:45:48.922905|S|100|73.18|0|100
A|CCK|20240701|15:45:50.659083|S|1|73.15|0|1
A|CCK|20240701|15:47:51.097930|S|2|73.18|0|2
A|CCK|20240701|15:50:40.655164|S|121|73.25|0|121
A|CCK|20240701|15:51:49.951368|S|1|73.28|0|1
A|CCK|20240701|15:54:09.447011|S|2|73.32|0|2
A|CCK|20240701|15:54:09.447011|S|4|73.32|0|4
A|CCK|20240701|15:54:09.447011|S|4|73.32|0|4
A|CCK|20240701|15:55:01.494072|S|4|73.31|0|4
A|CCK|20240701|15:55:01.494951|S|1|73.3|0|1
A|CCK|20240701|15:55:01.494952|S|1|73.3|0|1
A|CCK|20240701|15:56:37.730670|S|11|73.32|0|11
A|CCK|20240701|15:57:48.687169|S|58|73.27|0|58
A|CCK|20240701|15:57:48.687169|S|16|73.27|0|16
A|CCK|20240701|15:58:46.393082|S|28|73.23|0|28
A|CCL|20240701|09:30:18.069889|S|100|18.67|0|100
A|CCL|20240701|09:30:55.513403|S|100|18.68|0|100
A|CCL|20240701|09:30:55.851217|S|100|18.65|0|100
A|CCL|20240701|09:32:06.311324|S|100|18.305|0|100
A|CCL|20240701|09:36:31.983111|S|1|18.28|0|1
A|CCL|20240701|09:36:37.527643|S|100|18.24|0|100
A|CCL|20240701|09:37:39.015259|S|100|18.26|0|100
A|CCL|20240701|09:37:59.340724|S|1|18.19|0|1
A|CCL|20240701|09:39:35.365304|S|100|18.1|0|100
A|CCL|20240701|09:40:11.706760|S|100|18.09|0|100
A|CCL|20240701|09:41:19.710443|S|1|18.05|0|1
A|CCL|20240701|09:41:57.093667|S|1|18|0|1
A|CCL|20240701|09:43:10.531005|S|100|17.99|0|100
A|CCL|20240701|09:46:10.544237|S|100|17.91|0|100
A|CCL|20240701|09:46:10.579455|S|100|17.92|0|100
A|CCL|20240701|09:46:13.199307|S|200|17.915|0|200
A|CCL|20240701|09:46:34.127632|S|100|17.95|0|100
A|CCL|20240701|09:47:49.499817|S|100|17.91|0|100
A|CCL|20240701|09:47:49.508622|S|100|17.93|0|100
A|CCL|20240701|09:47:49.520078|S|100|17.95|0|100
A|CCL|20240701|09:50:57.016151|S|100|17.96|0|100
A|CCL|20240701|09:50:57.209455|S|100|17.97|0|100
A|CCL|20240701|09:50:57.220055|S|100|17.97|0|100
A|CCL|20240701|09:53:06.032762|S|1|17.91|0|1
A|CCL|20240701|09:53:43.162701|S|1|17.88|0|1
A|CCL|20240701|09:54:49.582007|S|92|17.825|0|92
A|CCL|20240701|09:54:49.582085|S|100|17.825|0|100
A|CCL|20240701|09:54:49.596415|S|100|17.825|0|100
A|CCL|20240701|09:58:54.276644|S|1|17.78|0|1
A|CCL|20240701|10:00:44.379883|S|1|17.86|0|1
A|CCL|20240701|10:02:26.046752|S|1|17.98|0|1
A|CCL|20240701|10:02:33.084737|S|59|18|0|59
A|CCL|20240701|10:05:05.435586|S|100|17.92|0|100
A|CCL|20240701|10:08:10.635589|S|1|17.86|0|1
A|CCL|20240701|10:13:13.065278|S|1|17.865|0|1
A|CCL|20240701|10:13:49.097027|S|100|17.92|0|100
A|CCL|20240701|10:14:07.663824|S|1|17.92|0|1
A|CCL|20240701|10:24:38.031535|S|1|17.83|0|1
A|CCL|20240701|10:33:53.439830|S|22|17.835|0|22
A|CCL|20240701|10:35:12.188294|S|1|17.83|0|1
A|CCL|20240701|10:35:18.958006|S|1|17.835|0|1
A|CCL|20240701|10:38:14.679418|S|1|17.84|0|1
A|CCL|20240701|10:39:55.508635|S|62|17.82|0|62
A|CCL|20240701|10:39:55.508653|S|38|17.82|0|38
A|CCL|20240701|10:40:21.241097|S|100|17.82|0|100
A|CCL|20240701|10:41:06.554940|S|100|17.8|0|100
A|CCL|20240701|10:41:53.274523|S|100|17.805|0|100
A|CCL|20240701|10:43:18.721801|S|3|17.87|0|3
A|CCL|20240701|10:43:22.654580|S|1|17.87|0|1
A|CCL|20240701|10:43:43.402521|S|65|17.85|0|65
A|CCL|20240701|10:43:51.775324|S|35|17.83|0|35
A|CCL|20240701|10:44:25.782516|S|1|17.8|0|1
A|CCL|20240701|10:45:21.103132|S|15|17.76|0|15
A|CCL|20240701|10:46:57.371707|S|100|17.72|0|100
A|CCL|20240701|10:47:50.078119|S|1|17.72|0|1
A|CCL|20240701|10:49:42.931936|S|100|17.69|0|100
A|CCL|20240701|10:50:40.087985|S|100|17.71|0|100
A|CCL|20240701|10:57:52.809826|S|100|17.73|0|100
A|CCL|20240701|11:05:50.257916|S|100|17.68|0|100
A|CCL|20240701|11:06:58.067312|S|1|17.635|0|1
A|CCL|20240701|11:08:16.899778|S|1|17.67|0|1
A|CCL|20240701|11:09:41.585631|S|100|17.66|0|100
A|CCL|20240701|11:10:57.614964|S|100|17.66|0|100
A|CCL|20240701|11:11:40.802416|S|79|17.66|0|79
A|CCL|20240701|11:16:39.268835|S|100|17.58|0|100
A|CCL|20240701|11:20:29.087465|S|1|17.54|0|1
A|CCL|20240701|11:23:27.229852|S|75|17.59|0|75
A|CCL|20240701|11:23:47.984782|S|1|17.59|0|1
A|CCL|20240701|11:23:47.984951|S|24|17.59|0|24
A|CCL|20240701|11:24:17.476894|S|100|17.61|0|100
A|CCL|20240701|11:26:26.567782|S|100|17.61|0|100
A|CCL|20240701|11:29:03.241111|S|22|17.63|0|22
A|CCL|20240701|11:29:23.245804|S|100|17.62|0|100
A|CCL|20240701|11:29:23.245804|S|600|17.62|0|600
A|CCL|20240701|11:31:03.688562|S|161|17.595|0|161
A|CCL|20240701|11:35:54.971346|S|100|17.59|0|100
A|CCL|20240701|11:38:56.874783|S|300|17.56|0|300
A|CCL|20240701|11:40:16.341265|S|100|17.59|0|100
A|CCL|20240701|11:40:16.341290|S|100|17.59|0|100
A|CCL|20240701|11:40:51.048318|S|227|17.6|0|227
A|CCL|20240701|11:41:03.660333|S|100|17.59|0|100
A|CCL|20240701|11:42:22.039199|S|100|17.57|0|100
A|CCL|20240701|11:43:43.657532|S|200|17.565|0|200
A|CCL|20240701|11:43:43.657532|S|200|17.565|0|200
A|CCL|20240701|11:46:25.634066|S|100|17.56|0|100
A|CCL|20240701|11:53:03.128983|S|1|17.62|0|1
A|CCL|20240701|11:53:25.299239|S|100|17.62|0|100
A|CCL|20240701|12:01:11.430724|S|1|17.55|0|1
A|CCL|20240701|12:02:43.515650|S|100|17.5|0|100
A|CCL|20240701|12:05:14.165399|S|75|17.51|0|75
A|CCL|20240701|12:10:10.357359|S|100|17.575|0|100
A|CCL|20240701|12:13:54.380123|S|61|17.57|0|61
A|CCL|20240701|12:13:54.380144|S|39|17.57|0|39
A|CCL|20240701|12:19:48.017820|S|1|17.55|0|1
A|CCL|20240701|12:20:11.762654|S|100|17.54|0|100
A|CCL|20240701|12:20:21.263930|S|100|17.53|0|100
A|CCL|20240701|12:52:48.394237|S|1|17.65|0|1
A|CCL|20240701|12:53:00.759404|S|1|17.66|0|1
A|CCL|20240701|12:57:42.519357|S|100|17.76|0|100
A|CCL|20240701|13:02:43.549612|S|1|17.73|0|1
A|CCL|20240701|13:02:51.798208|S|59|17.73|0|59
A|CCL|20240701|13:03:00.797375|S|35|17.72|0|35
A|CCL|20240701|13:03:00.797425|S|65|17.72|0|65
A|CCL|20240701|13:09:04.182759|S|100|17.74|0|100
A|CCL|20240701|13:09:24.378239|S|100|17.75|0|100
A|CCL|20240701|13:10:18.032545|S|100|17.76|0|100
A|CCL|20240701|13:13:05.535144|S|100|17.77|0|100
A|CCL|20240701|13:17:43.125874|S|25|17.76|0|25
A|CCL|20240701|13:24:53.164773|S|100|17.725|0|100
A|CCL|20240701|13:32:46.303212|S|50|17.74|0|50
A|CCL|20240701|13:49:02.644877|S|1|17.72|0|1
A|CCL|20240701|13:49:02.686463|S|99|17.72|0|99
A|CCL|20240701|13:50:09.772112|S|100|17.72|0|100
A|CCL|20240701|13:57:11.137518|S|100|17.77|0|100
A|CCL|20240701|13:57:34.401633|S|100|17.77|0|100
A|CCL|20240701|14:05:05.312319|S|9|17.78|0|9
A|CCL|20240701|14:05:05.350480|S|18|17.78|0|18
A|CCL|20240701|14:07:12.422355|S|200|17.78|0|200
A|CCL|20240701|14:07:15.872194|S|100|17.775|0|100
A|CCL|20240701|14:07:15.874402|S|100|17.775|0|100
A|CCL|20240701|14:10:02.554725|S|100|17.8|0|100
A|CCL|20240701|14:10:51.079477|S|1|17.8|0|1
A|CCL|20240701|14:11:11.536819|S|99|17.8|0|99
A|CCL|20240701|14:15:41.970454|S|8|17.83|0|8
A|CCL|20240701|14:17:56.636795|S|400|17.835|0|400
A|CCL|20240701|14:18:07.995360|S|200|17.845|0|200
A|CCL|20240701|14:18:42.909484|S|27|17.84|0|27
A|CCL|20240701|14:21:26.242984|S|1|17.86|0|1
A|CCL|20240701|14:21:26.244589|S|99|17.86|0|99
A|CCL|20240701|14:21:33.951729|S|1|17.86|0|1
A|CCL|20240701|14:31:48.450020|S|1|17.84|0|1
A|CCL|20240701|14:46:02.726031|S|100|17.845|0|100
A|CCL|20240701|14:51:53.956321|S|16|17.83|0|16
A|CCL|20240701|14:52:11.527749|S|75|17.83|0|75
A|CCL|20240701|14:52:11.527750|S|5|17.83|0|5
A|CCL|20240701|15:06:24.965143|S|100|17.82|0|100
A|CCL|20240701|15:11:41.309149|S|100|17.83|0|100
A|CCL|20240701|15:17:36.817719|S|100|17.86|0|100
A|CCL|20240701|15:21:20.423918|S|67|17.84|0|67
A|CCL|20240701|15:23:11.052059|S|200|17.815|0|200
A|CCL|20240701|15:23:11.052617|S|200|17.815|0|200
A|CCL|20240701|15:25:01.009745|S|100|17.81|0|100
A|CCL|20240701|15:25:05.818223|S|100|17.8|0|100
A|CCL|20240701|15:25:06.104469|S|200|17.81|0|200
A|CCL|20240701|15:25:06.104469|S|200|17.81|0|200
A|CCL|20240701|15:25:06.104469|S|200|17.81|0|200
A|CCL|20240701|15:25:06.104471|S|300|17.81|0|300
A|CCL|20240701|15:25:06.104471|S|100|17.81|0|100
A|CCL|20240701|15:25:06.104471|S|100|17.81|0|100
A|CCL|20240701|15:25:06.104471|S|100|17.81|0|100
A|CCL|20240701|15:25:06.104472|S|300|17.81|0|300
A|CCL|20240701|15:25:06.104472|S|200|17.81|0|200
A|CCL|20240701|15:25:06.104472|S|100|17.81|0|100
A|CCL|20240701|15:26:10.306347|S|2|17.82|0|2
A|CCL|20240701|15:26:10.306399|S|8|17.82|0|8
A|CCL|20240701|15:29:07.534470|S|100|17.8|0|100
A|CCL|20240701|15:29:49.649157|S|1|17.8|0|1
A|CCL|20240701|15:32:30.706318|S|25|17.8|0|25
A|CCL|20240701|15:33:28.608468|S|10|17.8|0|10
A|CCL|20240701|15:33:30.721632|S|200|17.795|0|200
A|CCL|20240701|15:35:21.512585|S|100|17.79|0|100
A|CCL|20240701|15:35:57.252729|S|100|17.76|0|100
A|CCL|20240701|15:36:05.045584|S|200|17.77|0|200
A|CCL|20240701|15:36:05.045584|S|100|17.77|0|100
A|CCL|20240701|15:36:05.045584|S|200|17.77|0|200
A|CCL|20240701|15:36:58.873732|S|100|17.76|0|100
A|CCL|20240701|15:36:58.873732|S|100|17.76|0|100
A|CCL|20240701|15:37:16.048973|S|1|17.76|0|1
A|CCL|20240701|15:37:16.049412|S|4|17.76|0|4
A|CCL|20240701|15:37:56.198842|S|1|17.76|0|1
A|CCL|20240701|15:39:15.672154|S|1|17.78|0|1
A|CCL|20240701|15:40:26.719965|S|11|17.78|0|11
A|CCL|20240701|15:41:42.099553|S|30|17.795|0|30
A|CCL|20240701|15:42:17.584962|S|3|17.8|0|3
A|CCL|20240701|15:42:25.447363|S|6|17.81|0|6
A|CCL|20240701|15:42:25.447363|S|100|17.81|0|100
A|CCL|20240701|15:44:03.608931|S|1|17.83|0|1
A|CCL|20240701|15:44:20.213368|S|200|17.825|0|200
A|CCL|20240701|15:44:20.616896|S|300|17.825|0|300
A|CCL|20240701|15:44:20.717834|S|100|17.82|0|100
A|CCL|20240701|15:44:20.882048|S|100|17.82|0|100
A|CCL|20240701|15:44:20.912629|S|22|17.82|0|22
A|CCL|20240701|15:47:00.073964|S|100|17.77|0|100
A|CCL|20240701|15:48:47.367460|S|10|17.75|0|10
A|CCL|20240701|15:48:47.367460|S|493|17.75|0|493
A|CCL|20240701|15:49:30.785309|S|100|17.73|0|100
A|CCL|20240701|15:50:32.669040|S|100|17.73|0|100
A|CCL|20240701|15:50:35.415270|S|100|17.72|0|100
A|CCL|20240701|15:51:12.774026|S|100|17.76|0|100
A|CCL|20240701|15:52:06.096522|S|100|17.76|0|100
A|CCL|20240701|15:53:13.277465|S|100|17.76|0|100
A|CCL|20240701|15:53:41.431172|S|100|17.76|0|100
A|CCL|20240701|15:54:15.327026|S|25|17.76|0|25
A|CCL|20240701|15:55:01.944756|S|100|17.75|0|100
A|CCL|20240701|15:55:24.206869|S|100|17.75|0|100
A|CCL|20240701|15:56:50.851549|S|100|17.74|0|100
A|CCL|20240701|15:56:50.851549|S|100|17.74|0|100
A|CCL|20240701|15:56:51.160345|S|100|17.74|0|100
A|CCL|20240701|15:56:51.579673|S|100|17.74|0|100
A|CCL|20240701|15:56:51.992253|S|100|17.74|0|100
A|CCL|20240701|15:56:58.771663|S|100|17.74|0|100
A|CCL|20240701|15:57:02.572128|S|400|17.735|0|400
A|CCL|20240701|15:57:03.130226|S|100|17.73|0|100
A|CCL|20240701|15:57:38.526137|S|24|17.74|0|24
A|CCL|20240701|15:57:51.344219|S|100|17.74|0|100
A|CCL|20240701|15:58:12.446133|S|100|17.73|0|100
A|CCL|20240701|15:59:24.569980|S|100|17.715|0|100
A|CCL|20240701|15:59:25.133749|S|1100|17.715|0|1100
A|CCNE|20240701|11:03:58.408181|S|3|20.04|0|3
A|CCO|20240701|09:54:15.136400|S|800|1.415|0|800
A|CCO|20240701|10:01:04.744822|S|100|1.43|0|100
A|CCO|20240701|10:03:28.439746|S|100|1.43|0|100
A|CCO|20240701|10:05:55.581671|S|100|1.43|0|100
A|CCO|20240701|10:13:23.387203|S|116|1.425|0|116
A|CCO|20240701|10:13:36.352546|S|100|1.425|0|100
A|CCO|20240701|10:24:49.122971|S|100|1.415|0|100
A|CCO|20240701|10:24:49.123579|S|200|1.415|0|200
A|CCO|20240701|10:24:49.124230|S|500|1.415|0|500
A|CCO|20240701|10:40:27.235146|S|100|1.41|0|100
A|CCO|20240701|10:41:24.922698|S|100|1.41|0|100
A|CCO|20240701|10:46:06.383235|S|100|1.41|0|100
A|CCO|20240701|10:52:03.159947|S|100|1.4|0|100
A|CCO|20240701|10:52:03.338167|S|300|1.405|0|300
A|CCO|20240701|10:55:10.384932|S|100|1.4|0|100
A|CCO|20240701|10:59:17.824464|S|100|1.4|0|100
A|CCO|20240701|10:59:18.338500|S|300|1.405|0|300
A|CCO|20240701|11:05:56.743516|S|19|1.4|0|19
A|CCO|20240701|11:05:56.779915|S|81|1.4|0|81
A|CCO|20240701|11:07:00.338076|S|100|1.405|0|100
A|CCO|20240701|11:08:21.338274|S|100|1.405|0|100
A|CCO|20240701|11:09:20.383321|S|100|1.4|0|100
A|CCO|20240701|11:36:43.572803|S|200|1.405|0|200
A|CCO|20240701|11:42:34.541729|S|100|1.4|0|100
A|CCO|20240701|11:47:55.586093|S|100|1.4|0|100
A|CCO|20240701|11:54:19.319350|S|100|1.4|0|100
A|CCO|20240701|11:57:00.338203|S|100|1.4|0|100
A|CCO|20240701|11:59:22.903770|S|100|1.4|0|100
A|CCO|20240701|12:04:46.338080|S|400|1.395|0|400
A|CCO|20240701|12:05:01.411071|S|100|1.39|0|100
A|CCO|20240701|12:09:45.542339|S|100|1.395|0|100
A|CCO|20240701|12:09:46.374339|S|300|1.395|0|300
A|CCO|20240701|12:14:19.338049|S|100|1.395|0|100
A|CCO|20240701|12:20:16.338654|S|100|1.395|0|100
A|CCO|20240701|12:27:53.346527|S|186|1.395|0|186
A|CCO|20240701|12:39:48.777487|S|200|1.4|0|200
A|CCO|20240701|12:41:02.299610|S|100|1.41|0|100
A|CCO|20240701|13:45:20.400853|S|100|1.435|0|100
A|CCO|20240701|13:46:42.636250|S|100|1.435|0|100
A|CCO|20240701|13:53:54.342319|S|100|1.435|0|100
A|CCO|20240701|14:03:16.393712|S|100|1.435|0|100
A|CCO|20240701|14:12:21.735136|S|100|1.435|0|100
A|CCO|20240701|14:13:24.430691|S|100|1.435|0|100
A|CCO|20240701|14:14:30.341913|S|100|1.435|0|100
A|CCO|20240701|14:19:57.339140|S|100|1.435|0|100
A|CCO|20240701|14:42:37.647103|S|100|1.435|0|100
A|CCO|20240701|14:43:46.338447|S|100|1.435|0|100
A|CCO|20240701|15:02:14.338071|S|100|1.435|0|100
A|CCO|20240701|15:02:14.338071|S|100|1.435|0|100
A|CCO|20240701|15:16:28.348990|S|300|1.435|0|300
A|CCO|20240701|15:18:43.338663|S|100|1.435|0|100
A|CCO|20240701|15:19:30.342032|S|100|1.435|0|100
A|CCO|20240701|15:21:47.338786|S|100|1.435|0|100
A|CCO|20240701|15:25:31.352034|S|100|1.435|0|100
A|CCO|20240701|15:36:10.514290|S|100|1.435|0|100
A|CCO|20240701|15:50:54.642378|S|100|1.435|0|100
A|CCO|20240701|15:55:21.070372|S|100|1.435|0|100
A|CCO|20240701|15:55:21.121921|S|100|1.435|0|100
A|CCO|20240701|15:57:17.645407|S|100|1.435|0|100
A|CCO|20240701|15:57:17.697520|S|100|1.435|0|100
A|CCO|20240701|15:57:17.697521|S|100|1.435|0|100
A|CCOI|20240701|09:34:10.021384|S|1|55.82|0|1
A|CCOI|20240701|10:16:24.459256|S|100|56.95|0|100
A|CCOI|20240701|11:11:13.279797|S|10|56.78|0|10
A|CCOI|20240701|11:11:13.279808|S|5|56.78|0|5
A|CCOI|20240701|11:11:47.311944|S|7|56.78|0|7
A|CCOI|20240701|11:11:47.311956|S|14|56.78|0|14
A|CCOI|20240701|11:11:47.312249|S|7|56.78|0|7
A|CCOI|20240701|11:11:47.312260|S|7|56.78|0|7
A|CCOI|20240701|11:11:47.312339|S|50|56.78|0|50
A|CCOI|20240701|11:14:35.116982|S|2|56.67|0|2
A|CCOI|20240701|11:14:35.116982|S|6|56.67|0|6
A|CCOI|20240701|11:14:35.116993|S|5|56.67|0|5
A|CCOI|20240701|11:18:04.375212|S|6|56.71|0|6
A|CCOI|20240701|11:48:07.313848|S|1|56.6|0|1
A|CCOI|20240701|11:49:36.530900|S|39|56.6|0|39
A|CCOI|20240701|14:17:30.385233|S|7|55.94|0|7
A|CCOI|20240701|14:17:30.385244|S|13|55.94|0|13
A|CCOI|20240701|14:49:49.682100|S|41|55.53|0|41
A|CCOI|20240701|15:25:40.014529|S|43|55.28|0|43
A|CCOI|20240701|15:25:40.014832|S|16|55.29|0|16
A|CCOI|20240701|15:25:40.014848|S|16|55.29|0|16
A|CCOI|20240701|15:25:40.014865|S|9|55.29|0|9
A|CCOI|20240701|15:27:32.016927|S|49|55.23|0|49
A|CCRN|20240701|09:32:38.530709|S|100|14.46|0|100
A|CCRN|20240701|10:42:04.299043|S|64|14.15|0|64
A|CCRN|20240701|11:18:58.003385|S|106|14.03|0|106
A|CCRN|20240701|13:23:06.410016|S|13|13.97|0|13
A|CCRN|20240701|15:25:43.356354|S|100|13.76|0|100
A|CCRN|20240701|15:37:21.363289|S|5|13.77|0|5
A|CCS|20240701|10:50:48.638809|S|40|79.06|0|40
A|CCS|20240701|11:42:51.449943|S|45|79.05|0|45
A|CCS|20240701|13:01:11.101859|S|3|79.45|0|3
A|CCS|20240701|13:28:57.232508|S|100|79.6|0|100
A|CCS|20240701|13:33:33.648808|S|26|79.63|0|26
A|CCS|20240701|14:14:30.915683|S|17|79.59|0|17
A|CCS|20240701|14:14:30.915692|S|1|79.59|0|1
A|CCS|20240701|14:14:30.915729|S|24|79.59|0|24
A|CCS|20240701|14:16:59.436267|S|19|79.63|0|19
A|CCS|20240701|14:57:09.810749|S|41|79.77|0|41
A|CCS|20240701|15:18:18.679133|S|1|79.34|0|1
A|CCS|20240701|15:30:24.756603|S|10|79.22|0|10
A|CCSI|20240701|10:51:40.481360|S|1|16.4|0|1
A|CCSI|20240701|12:07:22.302120|S|7|16.31|0|7
A|CCSI|20240701|13:12:27.032680|S|1|16.22|0|1
A|CCSO|20240701|13:28:42.968711|S|40|18.54|0|40
A|CDE|20240701|09:32:00.312539|S|118|5.545|0|118
A|CDE|20240701|09:39:05.229494|S|100|5.62|0|100
A|CDE|20240701|09:41:25.215184|S|12|5.62|0|12
A|CDE|20240701|09:43:32.201523|S|5|5.63|0|5
A|CDE|20240701|09:45:39.121604|S|5|5.58|0|5
A|CDE|20240701|09:45:39.122282|S|300|5.58|0|300
A|CDE|20240701|09:47:14.865375|S|2|5.59|0|2
A|CDE|20240701|09:47:14.865375|S|3|5.59|0|3
A|CDE|20240701|09:47:14.865375|S|4|5.59|0|4
A|CDE|20240701|09:51:33.202061|S|1|5.59|0|1
A|CDE|20240701|09:52:56.633119|S|156|5.59|0|156
A|CDE|20240701|09:54:10.980439|S|3|5.59|0|3
A|CDE|20240701|10:17:32.681941|S|1|5.51|0|1
A|CDE|20240701|10:17:32.681941|S|1|5.51|0|1
A|CDE|20240701|10:57:14.628000|S|100|5.5|0|100
A|CDE|20240701|11:03:27.109925|S|5|5.51|0|5
A|CDE|20240701|11:14:37.318848|S|2|5.53|0|2
A|CDE|20240701|11:14:37.324877|S|8|5.53|0|8
A|CDE|20240701|11:22:17.053860|S|2|5.51|0|2
A|CDE|20240701|11:23:06.870806|S|1|5.5|0|1
A|CDE|20240701|11:23:06.870806|S|1|5.5|0|1
A|CDE|20240701|11:43:52.623538|S|100|5.455|0|100
A|CDE|20240701|11:45:52.224598|S|100|5.45|0|100
A|CDE|20240701|11:51:17.456672|S|3|5.47|0|3
A|CDE|20240701|12:07:28.101559|S|1|5.48|0|1
A|CDE|20240701|12:18:15.001381|S|1|5.49|0|1
A|CDE|20240701|12:18:15.001382|S|4|5.49|0|4
A|CDE|20240701|12:18:15.001382|S|5|5.49|0|5
A|CDE|20240701|12:18:23.525578|S|300|5.49|0|300
A|CDE|20240701|12:47:26.123735|S|1|5.47|0|1
A|CDE|20240701|12:47:26.123735|S|1|5.47|0|1
A|CDE|20240701|13:42:53.225537|S|400|5.49|0|400
A|CDE|20240701|13:51:46.785175|S|10|5.48|0|10
A|CDE|20240701|14:53:22.198315|S|7|5.47|0|7
A|CDE|20240701|15:49:29.891629|S|9|5.445|0|9
A|CDE|20240701|15:53:31.383594|S|22|5.44|0|22
A|CDE|20240701|15:53:31.383594|S|24|5.445|0|24
A|CDE|20240701|15:55:01.607366|S|400|5.43|0|400
A|CDE|20240701|15:56:46.985407|S|100|5.415|0|100
A|CDE|20240701|15:58:24.842368|S|70|5.41|0|70
A|CDE|20240701|15:58:25.787181|S|100|5.415|0|100
A|CDE|20240701|15:58:36.863514|S|100|5.415|0|100
A|CDE|20240701|15:58:36.864062|S|95|5.415|0|95
A|CDE|20240701|15:58:36.864062|S|5|5.415|0|5
A|CDE|20240701|15:59:37.166230|S|100|5.405|0|100
A|CDE|20240701|15:59:37.254906|S|100|5.405|0|100
A|CDL|20240701|13:05:00.814050|S|100|60.84|0|100
A|CDL|20240701|15:46:22.434260|S|100|60.8|0|100
A|CDL|20240701|15:50:27.077408|S|100|60.82|0|100
A|CDL|20240701|15:55:48.539869|S|100|60.8|0|100
A|CDLR|20240701|09:56:50.014278|S|2|25.37|0|2
A|CDLR|20240701|09:57:55.012753|S|2|25.37|0|2
A|CDLR|20240701|09:58:40.013124|S|2|25.37|0|2
A|CDLR|20240701|09:59:15.013112|S|1|25.37|0|1
A|CDLR|20240701|09:59:55.374137|S|1|25.37|0|1
A|CDLR|20240701|10:03:35.413262|S|2|25.51|0|2
A|CDLR|20240701|10:03:35.413793|S|3|25.54|0|3
A|CDLR|20240701|10:03:35.413793|S|1|25.54|0|1
A|CDLR|20240701|10:12:55.544394|S|1|25.39|0|1
A|CDLR|20240701|10:21:32.965664|S|3|25.25|0|3
A|CDLR|20240701|10:21:32.965664|S|1|25.25|0|1
A|CDLR|20240701|10:32:14.389999|S|1|25.25|0|1
A|CDLR|20240701|12:57:05.016096|S|2|25.03|0|2
A|CDLR|20240701|14:47:57.446768|S|68|25.03|0|68
A|CDLR|20240701|14:51:33.674028|S|66|25.03|0|66
A|CDLR|20240701|15:14:45.971026|S|137|25.08|0|137
A|CDLR|20240701|15:49:10.013505|S|17|25.14|0|17
A|CDLX|20240701|10:19:16.383625|S|100|7.96|0|100
A|CDLX|20240701|10:19:38.462407|S|9|7.98|0|9
A|CDLX|20240701|10:19:38.472804|S|6|8|0|6
A|CDLX|20240701|11:04:39.097526|S|1|7.85|0|1
A|CDLX|20240701|11:06:02.228626|S|1|7.87|0|1
A|CDLX|20240701|11:20:48.757737|S|1|7.77|0|1
A|CDLX|20240701|11:33:04.086578|S|1|7.79|0|1
A|CDLX|20240701|11:59:59.430403|S|5|7.85|0|5
A|CDLX|20240701|12:37:27.404721|S|2|7.85|0|2
A|CDLX|20240701|12:38:28.095668|S|1|7.95|0|1
A|CDLX|20240701|12:47:48.143661|S|1|7.97|0|1
A|CDLX|20240701|15:34:13.643151|S|2|8.04|0|2
A|CDLX|20240701|15:34:29.698230|S|2|8.06|0|2
A|CDLX|20240701|15:40:53.030665|S|1|8.06|0|1
A|CDLX|20240701|15:40:53.030665|S|3|8.06|0|3
A|CDLX|20240701|15:40:53.030666|S|2|8.06|0|2
A|CDLX|20240701|15:40:53.030667|S|4|8.06|0|4
A|CDLX|20240701|15:40:53.030667|S|3|8.06|0|3
A|CDLX|20240701|15:54:50.087046|S|100|8.07|0|100
A|CDMO|20240701|09:55:40.301592|S|100|7.12|0|100
A|CDMO|20240701|09:55:43.373135|S|12|7.12|0|12
A|CDMO|20240701|09:55:47.051658|S|14|7.12|0|14
A|CDMO|20240701|13:52:41.129496|S|2|7.02|0|2
A|CDMO|20240701|14:27:52.956568|S|100|7.02|0|100
A|CDNA|20240701|10:02:34.117334|S|3|15.77|0|3
A|CDNA|20240701|11:29:32.396181|S|21|15.46|0|21
A|CDNA|20240701|12:11:26.705499|S|10|15.52|0|10
A|CDNA|20240701|13:47:51.175591|S|5|15.3|0|5
A|CDNA|20240701|15:26:41.348645|S|47|15.3|0|47
A|CDNA|20240701|15:31:50.054179|S|40|15.33|0|40
A|CDNA|20240701|15:34:33.658563|S|17|15.33|0|17
A|CDNA|20240701|15:34:33.658606|S|33|15.33|0|33
A|CDNA|20240701|15:53:02.893211|S|35|15.37|0|35
A|CDNA|20240701|15:55:14.677217|S|86|15.35|0|86
A|CDNA|20240701|15:57:03.456617|S|21|15.37|0|21
A|CDNS|20240701|10:13:29.259685|S|1|305.84|0|1
A|CDNS|20240701|10:46:05.944676|S|12|309.4|0|12
A|CDNS|20240701|10:51:05.945066|S|2|309.54|0|2
A|CDNS|20240701|10:55:47.087696|S|1|308.93|0|1
A|CDNS|20240701|10:59:29.294833|S|10|309.62|0|10
A|CDNS|20240701|11:00:31.272033|S|30|309.57|0|30
A|CDNS|20240701|11:08:07.487950|S|7|309.32|0|7
A|CDNS|20240701|11:13:55.489011|S|19|310.03|0|19
A|CDNS|20240701|11:14:57.194244|S|3|310.38|0|3
A|CDNS|20240701|11:26:05.943528|S|1|310.33|0|1
A|CDNS|20240701|11:26:19.772875|S|2|310.55|0|2
A|CDNS|20240701|11:27:32.245018|S|100|310.86|0|100
A|CDNS|20240701|11:30:07.196390|S|100|310.6|0|100
A|CDNS|20240701|11:47:02.899557|S|13|309.94|0|13
A|CDNS|20240701|13:13:28.306347|S|7|310.43|0|7
A|CDNS|20240701|13:56:05.944791|S|1|311.15|0|1
A|CDNS|20240701|13:56:05.948604|S|1|311.15|0|1
A|CDNS|20240701|14:09:30.051790|S|1|311.15|0|1
A|CDNS|20240701|14:11:01.715255|S|7|311.15|0|7
A|CDNS|20240701|14:12:06.179364|S|7|311.15|0|7
A|CDNS|20240701|14:25:22.889847|S|1|311.29|0|1
A|CDNS|20240701|14:25:42.374342|S|2|311.26|0|2
A|CDNS|20240701|14:42:42.185467|S|13|311.49|0|13
A|CDNS|20240701|14:43:00.891415|S|10|311.51|0|10
A|CDNS|20240701|15:00:03.487534|S|7|311.88|0|7
A|CDNS|20240701|15:01:30.228519|S|1|311.65|0|1
A|CDNS|20240701|15:02:12.207364|S|2|311.59|0|2
A|CDNS|20240701|15:05:54.163301|S|1|311.56|0|1
A|CDNS|20240701|15:06:36.156224|S|1|311.56|0|1
A|CDNS|20240701|15:06:55.141018|S|14|311.56|0|14
A|CDNS|20240701|15:10:48.272745|S|50|311.79|0|50
A|CDNS|20240701|15:26:53.169940|S|1|311.27|0|1
A|CDNS|20240701|15:31:02.121982|S|23|311.42|0|23
A|CDNS|20240701|15:35:15.152141|S|5|311.69|0|5
A|CDNS|20240701|15:36:48.307607|S|1|311.45|0|1
A|CDNS|20240701|15:46:45.213275|S|9|310.9|0|9
A|CDNS|20240701|15:50:00.111728|S|30|311|0|30
A|CDNS|20240701|15:52:30.118620|S|17|311.68|0|17
A|CDNS|20240701|15:56:16.556795|S|4|311.37|0|4
A|CDP|20240701|10:35:00.086341|S|85|24.9|0|85
A|CDP|20240701|14:11:23.888677|S|100|24.92|0|100
A|CDP|20240701|14:11:23.888677|S|100|24.92|0|100
A|CDP|20240701|14:19:51.328713|S|4|24.97|0|4
A|CDP|20240701|14:20:05.826558|S|65|24.97|0|65
A|CDP|20240701|14:20:06.174373|S|21|24.97|0|21
A|CDP|20240701|14:20:07.803929|S|6|24.97|0|6
A|CDP|20240701|14:20:08.441233|S|3|24.97|0|3
A|CDP|20240701|14:20:40.434823|S|100|24.98|0|100
A|CDP|20240701|14:25:33.433414|S|6|25.02|0|6
A|CDP|20240701|14:27:09.456924|S|100|24.99|0|100
A|CDP|20240701|14:27:23.277510|S|100|25.01|0|100
A|CDP|20240701|14:29:53.559481|S|100|25.02|0|100
A|CDP|20240701|14:32:23.815209|S|5|25.02|0|5
A|CDP|20240701|14:49:44.741676|S|100|25.03|0|100
A|CDP|20240701|14:55:43.388591|S|100|25.04|0|100
A|CDP|20240701|14:55:43.388601|S|100|25.04|0|100
A|CDP|20240701|14:55:48.392086|S|100|25.05|0|100
A|CDP|20240701|15:08:07.770736|S|100|25.06|0|100
A|CDP|20240701|15:52:22.475021|S|49|25.09|0|49
A|CDP|20240701|15:53:01.980647|S|68|25.09|0|68
A|CDP|20240701|15:53:01.980664|S|32|25.09|0|32
A|CDP|20240701|15:56:00.436774|S|100|25.05|0|100
A|CDP|20240701|15:57:43.310929|S|100|25.06|0|100
A|CDP|20240701|15:58:37.254252|S|15|25.05|0|15
A|CDRE|20240701|11:11:00.690346|S|3|33.35|0|3
A|CDRE|20240701|11:15:48.692915|S|3|33.29|0|3
A|CDRE|20240701|11:33:58.021783|S|30|33.31|0|30
A|CDRE|20240701|11:34:12.996367|S|17|33.32|0|17
A|CDRE|20240701|11:34:12.996386|S|13|33.32|0|13
A|CDRE|20240701|11:37:50.048282|S|2|33.27|0|2
A|CDRE|20240701|11:37:50.048720|S|1|33.25|0|1
A|CDRE|20240701|11:40:34.798442|S|100|33.25|0|100
A|CDRE|20240701|12:29:31.036925|S|7|33.06|0|7
A|CDRE|20240701|14:26:17.126226|S|1|33.14|0|1
A|CDRE|20240701|15:04:49.996968|S|6|33.16|0|6
A|CDRE|20240701|15:26:49.208498|S|7|33.13|0|7
A|CDRE|20240701|15:26:49.208816|S|2|33.13|0|2
A|CDRE|20240701|15:47:51.730897|S|100|32.93|0|100
A|CDRE|20240701|15:58:50.072971|S|6|33.05|0|6
A|CDTX|20240701|13:05:36.707315|S|87|12.11|0|87
A|CDTX|20240701|13:06:13.867489|S|13|12.11|0|13
A|CDTX|20240701|13:06:13.867490|S|100|12.11|0|100
A|CDW|20240701|10:30:15.975316|S|51|220.51|0|51
A|CDW|20240701|10:33:13.190614|S|24|220.29|0|24
A|CDW|20240701|12:02:09.674412|S|5|218.71|0|5
A|CDW|20240701|12:20:53.417550|S|9|219.07|0|9
A|CDW|20240701|13:05:27.847428|S|12|218.93|0|12
A|CDW|20240701|13:05:27.847429|S|1|218.93|0|1
A|CDW|20240701|13:16:50.244258|S|2|219.18|0|2
A|CDW|20240701|13:23:28.421708|S|1|219.14|0|1
A|CDW|20240701|13:42:22.721929|S|7|219.39|0|7
A|CDW|20240701|13:58:03.680759|S|100|219.01|0|100
A|CDW|20240701|14:32:21.238909|S|2|219.09|0|2
A|CDW|20240701|14:37:01.130787|S|14|219.25|0|14
A|CDW|20240701|14:39:04.965056|S|1|219.1|0|1
A|CDW|20240701|14:49:23.668285|S|8|218.89|0|8
A|CDW|20240701|15:40:26.769894|S|5|218.57|0|5
A|CDW|20240701|15:40:26.769894|S|35|218.57|0|35
A|CDW|20240701|15:51:49.948719|S|100|218.99|0|100
A|CDW|20240701|15:51:51.254633|S|12|218.93|0|12
A|CDXC|20240701|09:41:34.342498|S|116|2.7|0|116
A|CDXS|20240701|12:18:17.262981|S|100|3.05|0|100
A|CDXS|20240701|14:27:35.111434|S|1|2.97|0|1
A|CDXS|20240701|15:54:38.824350|S|1|3.02|0|1
A|CDZI|20240701|12:32:27.170687|S|67|3.05|0|67
A|CDZI|20240701|14:27:04.365700|S|64|3.05|0|64
A|CDZI|20240701|14:27:04.396694|S|82|3.05|0|82
A|CDZI|20240701|14:27:04.396694|S|80|3.05|0|80
A|CE|20240701|10:13:06.216924|S|4|134.18|0|4
A|CE|20240701|10:13:34.070900|S|17|134.27|0|17
A|CE|20240701|10:13:34.070939|S|100|134.27|0|100
A|CE|20240701|10:13:34.076440|S|10|134.27|0|10
A|CE|20240701|10:37:20.182310|S|3|132.92|0|3
A|CE|20240701|11:39:55.558982|S|2|132.12|0|2
A|CE|20240701|11:39:55.558983|S|3|132.12|0|3
A|CE|20240701|11:48:39.618885|S|1|132.41|0|1
A|CE|20240701|11:48:39.618999|S|1|132.42|0|1
A|CE|20240701|12:15:24.531617|S|1|132.07|0|1
A|CE|20240701|12:15:24.531638|S|2|132.06|0|2
A|CE|20240701|12:15:24.531638|S|2|132.06|0|2
A|CE|20240701|12:15:24.532470|S|77|132.06|0|77
A|CE|20240701|12:19:44.029890|S|1|132.04|0|1
A|CE|20240701|12:21:57.042685|S|2|132.05|0|2
A|CE|20240701|12:21:57.042700|S|2|132.05|0|2
A|CE|20240701|12:21:57.042713|S|2|132.02|0|2
A|CE|20240701|12:26:35.431554|S|2|131.99|0|2
A|CE|20240701|12:26:35.431620|S|100|131.98|0|100
A|CE|20240701|12:26:35.432175|S|34|131.98|0|34
A|CE|20240701|12:34:58.952267|S|1|132|0|1
A|CE|20240701|12:38:59.853969|S|22|131.985|0|22
A|CE|20240701|12:49:08.319746|S|100|132.06|0|100
A|CE|20240701|12:51:50.096969|S|5|131.88|0|5
A|CE|20240701|13:02:36.372344|S|27|132.04|0|27
A|CE|20240701|13:06:42.869335|S|29|131.93|0|29
A|CE|20240701|13:14:00.430823|S|13|131.93|0|13
A|CE|20240701|13:16:41.291787|S|27|131.91|0|27
A|CE|20240701|13:16:41.292013|S|27|131.89|0|27
A|CE|20240701|13:16:41.293535|S|17|131.87|0|17
A|CE|20240701|13:16:41.293535|S|10|131.89|0|10
A|CE|20240701|13:16:41.293626|S|10|131.87|0|10
A|CE|20240701|13:16:44.503328|S|2|131.84|0|2
A|CE|20240701|13:16:45.002199|S|79|131.83|0|79
A|CE|20240701|13:21:24.001521|S|58|131.88|0|58
A|CE|20240701|13:23:09.433399|S|16|131.82|0|16
A|CE|20240701|13:24:45.803102|S|58|131.88|0|58
A|CE|20240701|13:27:28.329588|S|45|131.89|0|45
A|CE|20240701|13:27:43.748459|S|9|131.88|0|9
A|CE|20240701|13:30:01.026686|S|44|131.86|0|44
A|CE|20240701|13:31:26.406004|S|9|131.77|0|9
A|CE|20240701|13:31:26.406212|S|11|131.79|0|11
A|CE|20240701|13:36:12.015004|S|8|131.77|0|8
A|CE|20240701|13:40:03.990640|S|1|131.92|0|1
A|CE|20240701|13:40:03.990640|S|4|131.88|0|4
A|CE|20240701|13:49:02.229123|S|66|131.77|0|66
A|CE|20240701|13:59:10.287258|S|1|131.98|0|1
A|CE|20240701|14:20:37.970306|S|1|132.32|0|1
A|CE|20240701|14:20:37.970775|S|1|132.23|0|1
A|CE|20240701|14:20:56.804124|S|3|132.23|0|3
A|CE|20240701|15:03:18.097512|S|1|131.94|0|1
A|CE|20240701|15:05:26.416630|S|5|131.9|0|5
A|CE|20240701|15:09:26.835609|S|4|131.82|0|4
A|CE|20240701|15:42:57.676556|S|5|131.81|0|5
A|CE|20240701|15:51:06.910590|S|1|131.81|0|1
A|CE|20240701|15:51:44.705424|S|1|131.86|0|1
A|CE|20240701|15:54:20.812244|S|1|131.77|0|1
A|CE|20240701|15:54:49.262996|S|1|131.8|0|1
A|CE|20240701|15:56:49.276756|S|94|131.73|0|94
A|CE|20240701|15:56:49.276919|S|6|131.73|0|6
A|CE|20240701|15:58:03.574463|S|100|131.65|0|100
A|CE|20240701|15:58:30.433480|S|3|131.59|0|3
A|CECO|20240701|10:33:54.822723|S|92|28.57|0|92
A|CECO|20240701|10:42:14.683523|S|4|28.46|0|4
A|CECO|20240701|10:42:14.683560|S|1|28.49|0|1
A|CECO|20240701|11:38:05.013498|S|33|28.2|0|33
A|CECO|20240701|11:38:05.013498|S|78|28.22|0|78
A|CECO|20240701|11:47:24.428883|S|1|28.09|0|1
A|CECO|20240701|11:52:40.107232|S|1|28.23|0|1
A|CECO|20240701|12:01:39.128743|S|1|28.29|0|1
A|CECO|20240701|12:49:17.363424|S|37|28.38|0|37
A|CECO|20240701|12:49:17.363533|S|63|28.38|0|63
A|CECO|20240701|12:57:08.572582|S|41|28.27|0|41
A|CECO|20240701|13:02:16.540679|S|22|28.2|0|22
A|CECO|20240701|13:04:01.355822|S|100|28.16|0|100
A|CECO|20240701|13:09:44.714859|S|100|28.12|0|100
A|CECO|20240701|13:09:52.480489|S|63|28.13|0|63
A|CECO|20240701|13:09:52.480642|S|37|28.13|0|37
A|CECO|20240701|13:20:40.105425|S|100|28.13|0|100
A|CECO|20240701|13:28:37.258558|S|100|28.23|0|100
A|CECO|20240701|14:12:20.020253|S|73|28.13|0|73
A|CECO|20240701|14:26:19.001740|S|44|28.03|0|44
A|CECO|20240701|14:28:19.057018|S|1|27.94|0|1
A|CECO|20240701|14:28:56.479018|S|100|27.97|0|100
A|CECO|20240701|14:35:21.846088|S|53|28.03|0|53
A|CECO|20240701|14:35:21.854527|S|53|27.97|0|53
A|CECO|20240701|14:45:00.142393|S|25|27.92|0|25
A|CECO|20240701|14:46:57.185267|S|34|27.94|0|34
A|CECO|20240701|14:51:49.731068|S|100|27.96|0|100
A|CECO|20240701|14:56:47.657679|S|65|27.92|0|65
A|CECO|20240701|14:56:54.122454|S|34|28|0|34
A|CECO|20240701|15:01:03.214319|S|25|28.04|0|25
A|CECO|20240701|15:01:06.913047|S|3|28.04|0|3
A|CECO|20240701|15:01:08.932591|S|29|28.07|0|29
A|CECO|20240701|15:01:08.933668|S|100|28.08|0|100
A|CECO|20240701|15:16:54.015692|S|100|28.25|0|100
A|CECO|20240701|15:30:05.458633|S|7|28.19|0|7
A|CECO|20240701|15:30:05.520090|S|100|28.13|0|100
A|CECO|20240701|15:30:05.520090|S|101|28.13|0|101
A|CECO|20240701|15:30:05.520090|S|100|28.13|0|100
A|CECO|20240701|15:38:03.178376|S|3|27.99|0|3
A|CECO|20240701|15:54:36.799421|S|100|28|0|100
A|CECO|20240701|15:54:36.799514|S|100|28|0|100
A|CECO|20240701|15:54:36.799602|S|60|28|0|60
A|CECO|20240701|15:54:36.799611|S|40|28|0|40
A|CECO|20240701|15:54:36.799739|S|60|28|0|60
A|CECO|20240701|15:54:36.799747|S|40|28|0|40
A|CECO|20240701|15:54:36.799808|S|100|28|0|100
A|CECO|20240701|15:54:36.799823|S|91|28|0|91
A|CECO|20240701|15:54:37.285354|S|9|28|0|9
A|CECO|20240701|15:54:37.285355|S|100|28|0|100
A|CECO|20240701|15:55:33.683588|S|23|28|0|23
A|CECO|20240701|15:55:45.637456|S|1|28|0|1
A|CECO|20240701|15:55:48.403800|S|76|28|0|76
A|CECO|20240701|15:55:48.403801|S|100|28|0|100
A|CECO|20240701|15:55:51.932920|S|100|28|0|100
A|CECO|20240701|15:55:52.488138|S|50|28|0|50
A|CECO|20240701|15:55:52.488870|S|50|28|0|50
A|CECO|20240701|15:55:52.488870|S|100|28|0|100
A|CECO|20240701|15:56:02.648380|S|13|28|0|13
A|CECO|20240701|15:56:20.738709|S|100|28|0|100
A|CECO|20240701|15:56:20.738709|S|87|28|0|87
A|CECO|20240701|15:56:23.231988|S|400|28|0|400
A|CECO|20240701|15:56:23.231988|S|100|28|0|100
A|CECO|20240701|15:56:23.232611|S|100|28|0|100
A|CECO|20240701|15:56:23.233040|S|100|28|0|100
A|CECO|20240701|15:56:23.233040|S|300|28|0|300
A|CECO|20240701|15:56:29.147942|S|5|28|0|5
A|CECO|20240701|15:56:36.375217|S|95|28|0|95
A|CECO|20240701|15:56:36.375217|S|5|28|0|5
A|CECO|20240701|15:56:38.999615|S|95|28|0|95
A|CECO|20240701|15:56:38.999616|S|5|28|0|5
A|CECO|20240701|15:56:40.249783|S|95|28|0|95
A|CECO|20240701|15:56:40.249784|S|5|28|0|5
A|CECO|20240701|15:56:41.057184|S|87|28|0|87
A|CECO|20240701|15:56:41.057184|S|95|28|0|95
A|CECO|20240701|15:56:45.034343|S|6|28|0|6
A|CECO|20240701|15:56:46.142776|S|6|28|0|6
A|CECO|20240701|15:56:46.143646|S|5|28|0|5
A|CECO|20240701|15:56:46.143646|S|1|28|0|1
A|CECO|20240701|15:56:47.251703|S|6|28|0|6
A|CECO|20240701|15:56:50.642248|S|89|28|0|89
A|CECO|20240701|15:56:50.642249|S|11|28|0|11
A|CECO|20240701|15:56:51.371170|S|89|28|0|89
A|CECO|20240701|15:56:51.371171|S|11|28|0|11
A|CECO|20240701|15:56:55.830824|S|11|28|0|11
A|CECO|20240701|15:56:55.830824|S|89|28|0|89
A|CECO|20240701|15:57:00.454296|S|89|28|0|89
A|CECO|20240701|15:57:00.454297|S|9|28|0|9
A|CECO|20240701|15:57:12.356558|S|91|28|0|91
A|CECO|20240701|15:57:12.356558|S|100|28|0|100
A|CECO|20240701|15:57:14.201791|S|3|28|0|3
A|CECO|20240701|15:57:14.514387|S|97|28|0|97
A|CECO|20240701|15:57:14.514387|S|3|28|0|3
A|CECO|20240701|15:57:14.594066|S|97|28|0|97
A|CECO|20240701|15:57:14.594066|S|3|28|0|3
A|CECO|20240701|15:57:29.800263|S|1|28|0|1
A|CECO|20240701|15:57:29.872671|S|96|28|0|96
A|CECO|20240701|15:57:29.872671|S|4|28|0|4
A|CECO|20240701|15:57:30.317298|S|28|28|0|28
A|CECO|20240701|15:57:31.387421|S|32|28|0|32
A|CECO|20240701|15:57:31.387421|S|68|28|0|68
A|CECO|20240701|15:57:39.382052|S|32|28|0|32
A|CECO|20240701|15:57:39.382052|S|68|28|0|68
A|CECO|20240701|15:57:45.380242|S|68|28|0|68
A|CECO|20240701|15:57:45.380242|S|32|28|0|32
A|CECO|20240701|15:57:46.982671|S|2|28|0|2
A|CECO|20240701|15:57:47.076583|S|6|28|0|6
A|CECO|20240701|15:57:47.206602|S|6|28|0|6
A|CECO|20240701|15:57:49.319480|S|46|28|0|46
A|CECO|20240701|15:57:49.319480|S|54|28|0|54
A|CECO|20240701|15:57:54.407908|S|43|28|0|43
A|CECO|20240701|15:57:54.407908|S|54|28|0|54
A|CECO|20240701|15:57:56.493690|S|43|28|0|43
A|CECO|20240701|15:57:56.493690|S|57|28|0|57
A|CECO|20240701|15:59:32.375524|S|21|28.03|0|21
A|CECO|20240701|15:59:32.375819|S|100|28.03|0|100
A|CECO|20240701|15:59:32.375819|S|79|28.03|0|79
A|CEF|20240701|11:32:14.497803|S|200|22.09|0|200
A|CEG|20240701|09:32:08.087526|S|2|208.65|0|2
A|CEG|20240701|11:08:46.205129|S|100|204.18|0|100
A|CEG|20240701|12:09:04.703019|S|100|205.38|0|100
A|CEG|20240701|13:09:06.567612|S|5|205.76|0|5
A|CEG|20240701|13:46:28.265571|S|1|205.29|0|1
A|CEG|20240701|14:55:18.532682|S|49|205.48|0|49
A|CEG|20240701|15:02:10.827043|S|17|204.59|0|17
A|CEG|20240701|15:09:47.704295|S|11|205.28|0|11
A|CEG|20240701|15:17:11.131831|S|18|205.28|0|18
A|CEG|20240701|15:17:11.149298|S|6|205.28|0|6
A|CEG|20240701|15:19:58.801308|S|1|205.07|0|1
A|CEG|20240701|15:20:19.047998|S|4|205.2|0|4
A|CEG|20240701|15:30:59.127037|S|1|205.03|0|1
A|CEI|20240701|09:30:00.052333|S|70323|.1191|41222|27515
A|CEI|20240701|09:30:00.052333|E|70323|.1191|41222|22565
A|CEI|20240701|09:30:54.680856|S|100|.1192|0|100
A|CEI|20240701|09:42:17.647827|S|400|.1183|0|400
A|CEI|20240701|09:42:23.818931|S|300|.1183|0|300
A|CEI|20240701|09:43:33.751954|S|100|.1178|0|100
A|CEI|20240701|09:44:46.265945|S|1|.1175|0|1
A|CEI|20240701|09:53:27.800749|S|1451|.1172|0|1451
A|CEI|20240701|10:10:25.090103|S|100|.1165|0|100
A|CEI|20240701|10:10:57.147394|S|10|.116|0|10
A|CEI|20240701|10:17:24.223289|S|100|.1141|0|100
A|CEI|20240701|10:36:56.653824|S|1200|.114|0|1200
A|CEI|20240701|10:46:46.586667|S|100|.1136|0|100
A|CEI|20240701|10:53:22.287942|S|100|.1145|0|100
A|CEI|20240701|11:00:25.632597|S|100|.1145|0|100
A|CEI|20240701|11:00:25.632597|S|100|.1145|0|100
A|CEI|20240701|11:00:49.630505|S|400|.1147|0|400
A|CEI|20240701|11:04:53.182876|S|100|.1147|0|100
A|CEI|20240701|11:12:31.295978|S|100|.1143|0|100
A|CEI|20240701|11:12:31.295978|S|587|.1143|0|587
A|CEI|20240701|11:15:37.738273|S|13|.1142|0|13
A|CEI|20240701|11:35:16.728366|S|100|.114|0|100
A|CEI|20240701|11:35:16.728366|S|100|.114|0|100
A|CEI|20240701|11:35:16.728366|S|100|.114|0|100
A|CEI|20240701|11:35:16.728367|S|600|.114|0|600
A|CEI|20240701|11:35:16.728367|S|600|.114|0|600
A|CEI|20240701|11:35:16.728368|S|200|.114|0|200
A|CEI|20240701|11:35:16.734574|S|300|.114|0|300
A|CEI|20240701|11:36:21.129403|S|96|.114|0|96
A|CEI|20240701|11:44:14.939269|S|100|.1139|0|100
A|CEI|20240701|11:44:14.939685|S|100|.1139|0|100
A|CEI|20240701|11:44:14.939931|S|100|.1139|0|100
A|CEI|20240701|11:44:14.940033|S|450|.1139|0|450
A|CEI|20240701|11:44:14.940046|S|50|.1139|0|50
A|CEI|20240701|11:44:15.235872|S|600|.1139|0|600
A|CEI|20240701|11:44:15.235873|S|100|.1139|0|100
A|CEI|20240701|11:44:15.235873|S|100|.1139|0|100
A|CEI|20240701|11:44:15.235874|S|800|.1139|0|800
A|CEI|20240701|11:44:41.395135|S|100|.1137|0|100
A|CEI|20240701|11:44:41.395135|S|100|.1137|0|100
A|CEI|20240701|11:52:03.306186|S|100|.1139|0|100
A|CEI|20240701|11:53:35.641166|S|100|.1141|0|100
A|CEI|20240701|11:55:19.758016|S|200|.1141|0|200
A|CEI|20240701|11:55:19.778938|S|304|.1141|0|304
A|CEI|20240701|11:56:24.282484|S|100|.1144|0|100
A|CEI|20240701|12:00:48.051592|S|10|.1147|0|10
A|CEI|20240701|12:06:18.459233|S|100|.1143|0|100
A|CEI|20240701|12:12:14.406115|S|100|.114|0|100
A|CEI|20240701|12:13:31.710490|S|194|.1138|0|194
A|CEI|20240701|12:13:31.732536|S|6|.1138|0|6
A|CEI|20240701|12:13:31.732536|S|94|.1138|0|94
A|CEI|20240701|12:20:18.699240|S|6|.1138|0|6
A|CEI|20240701|12:20:42.006616|S|100|.1136|0|100
A|CEI|20240701|12:39:01.073222|S|200|.1136|0|200
A|CEI|20240701|12:39:01.073223|S|11|.1136|0|11
A|CEI|20240701|12:39:01.073223|S|500|.1136|0|500
A|CEI|20240701|12:39:01.073224|S|471|.1136|0|471
A|CEI|20240701|12:45:09.117109|S|300|.1136|0|300
A|CEI|20240701|12:45:09.119351|S|49|.1136|0|49
A|CEI|20240701|12:45:09.833227|S|100|.1136|0|100
A|CEI|20240701|12:45:09.891589|S|100|.1136|0|100
A|CEI|20240701|12:45:09.945858|S|100|.1136|0|100
A|CEI|20240701|12:45:10.109485|S|100|.1137|0|100
A|CEI|20240701|12:45:10.109486|S|100|.1137|0|100
A|CEI|20240701|13:10:33.471914|S|100|.1136|0|100
A|CEI|20240701|13:18:32.465943|S|20|.1136|0|20
A|CEI|20240701|13:18:58.525232|S|680|.1136|0|680
A|CEI|20240701|13:18:58.525232|S|192|.1136|0|192
A|CEI|20240701|13:18:58.525825|S|8|.1136|0|8
A|CEI|20240701|13:18:58.525825|S|1|.1136|0|1
A|CEI|20240701|13:18:58.525825|S|500|.1136|0|500
A|CEI|20240701|13:18:58.525852|S|499|.1136|0|499
A|CEI|20240701|13:18:58.525852|S|182|.1136|0|182
A|CEI|20240701|13:18:58.526663|S|300|.1136|0|300
A|CEI|20240701|13:18:58.526663|S|318|.1136|0|318
A|CEI|20240701|13:18:58.526663|S|400|.1136|0|400
A|CEI|20240701|13:21:18.522281|S|400|.1136|0|400
A|CEI|20240701|13:21:18.522282|S|100|.1136|0|100
A|CEI|20240701|13:21:18.782915|S|100|.1136|0|100
A|CEI|20240701|13:26:42.123118|S|100|.1136|0|100
A|CEI|20240701|13:26:42.123118|S|100|.1136|0|100
A|CEI|20240701|13:26:42.123118|S|90|.1136|0|90
A|CEI|20240701|13:26:42.123937|S|100|.1136|0|100
A|CEI|20240701|13:26:48.115213|S|100|.1136|0|100
A|CEI|20240701|13:26:48.117050|S|10|.1136|0|10
A|CEI|20240701|13:29:21.273712|S|100|.1136|0|100
A|CEI|20240701|13:29:21.273712|S|100|.1136|0|100
A|CEI|20240701|13:29:21.317502|S|100|.1136|0|100
A|CEI|20240701|13:29:21.387159|S|100|.1136|0|100
A|CEI|20240701|13:34:10.588276|S|100|.1136|0|100
A|CEI|20240701|13:35:09.093259|S|100|.1136|0|100
A|CEI|20240701|13:35:09.093259|S|100|.1137|0|100
A|CEI|20240701|13:41:39.999006|S|100|.1138|0|100
A|CEI|20240701|13:41:39.999006|S|100|.1138|0|100
A|CEI|20240701|13:41:39.999021|S|100|.1138|0|100
A|CEI|20240701|13:41:39.999492|S|100|.1138|0|100
A|CEI|20240701|13:41:39.999492|S|7|.1138|0|7
A|CEI|20240701|13:41:40.002358|S|100|.1138|0|100
A|CEI|20240701|13:41:40.002449|S|100|.1138|0|100
A|CEI|20240701|13:41:40.004989|S|100|.1138|0|100
A|CEI|20240701|13:41:40.005039|S|100|.1138|0|100
A|CEI|20240701|13:41:40.007351|S|100|.1138|0|100
A|CEI|20240701|13:41:40.009381|S|100|.1138|0|100
A|CEI|20240701|13:41:40.009428|S|100|.1138|0|100
A|CEI|20240701|13:41:40.012074|S|100|.1138|0|100
A|CEI|20240701|13:41:40.012177|S|100|.1138|0|100
A|CEI|20240701|13:41:40.015856|S|100|.1138|0|100
A|CEI|20240701|13:41:40.015902|S|100|.1138|0|100
A|CEI|20240701|13:41:40.018293|S|100|.1138|0|100
A|CEI|20240701|13:41:40.020150|S|100|.1138|0|100
A|CEI|20240701|13:41:40.719300|S|24|.1138|0|24
A|CEI|20240701|13:41:40.984578|S|6|.1138|0|6
A|CEI|20240701|13:41:40.984578|S|76|.1138|0|76
A|CEI|20240701|13:41:41.422870|S|10|.1138|0|10
A|CEI|20240701|13:41:41.422870|S|94|.1138|0|94
A|CEI|20240701|13:41:41.755297|S|86|.1138|0|86
A|CEI|20240701|13:41:42.344241|S|4|.1138|0|4
A|CEI|20240701|13:41:42.344242|S|84|.1138|0|84
A|CEI|20240701|13:41:42.786847|S|9|.1138|0|9
A|CEI|20240701|13:41:43.043877|S|73|.1138|0|73
A|CEI|20240701|13:41:43.043877|S|7|.1138|0|7
A|CEI|20240701|13:41:43.508121|S|27|.1138|0|27
A|CEI|20240701|13:41:43.508121|S|3|.1138|0|3
A|CEI|20240701|13:41:43.837368|S|73|.1138|0|73
A|CEI|20240701|13:41:44.305032|S|24|.1138|0|24
A|CEI|20240701|13:41:44.305032|S|16|.1138|0|16
A|CEI|20240701|13:41:44.842291|S|45|.1138|0|45
A|CEI|20240701|13:41:45.379630|S|57|.1138|0|57
A|CEI|20240701|13:41:45.379630|S|39|.1138|0|39
A|CEI|20240701|13:41:45.854122|S|40|.1138|0|40
A|CEI|20240701|13:41:46.180470|S|18|.1138|0|18
A|CEI|20240701|13:41:46.180470|S|3|.1138|0|3
A|CEI|20240701|13:41:46.695415|S|74|.1138|0|74
A|CEI|20240701|13:41:46.957317|S|34|.1138|0|34
A|CEI|20240701|13:41:46.957317|S|8|.1138|0|8
A|CEI|20240701|13:41:48.067309|S|10|.1138|0|10
A|CEI|20240701|13:41:48.067309|S|66|.1138|0|66
A|CEI|20240701|13:41:49.150686|S|68|.1138|0|68
A|CEI|20240701|13:41:49.776137|S|25|.1138|0|25
A|CEI|20240701|13:41:49.776137|S|22|.1138|0|22
A|CEI|20240701|13:42:48.476044|S|100|.1138|0|100
A|CEI|20240701|13:42:48.476044|S|75|.1138|0|75
A|CEI|20240701|13:42:48.476044|S|100|.1138|0|100
A|CEI|20240701|13:42:48.486997|S|100|.1138|0|100
A|CEI|20240701|13:43:51.024867|S|100|.1138|0|100
A|CEI|20240701|13:43:51.024881|S|100|.1138|0|100
A|CEI|20240701|13:43:51.029696|S|100|.1138|0|100
A|CEI|20240701|13:43:51.029778|S|100|.1138|0|100
A|CEI|20240701|13:43:51.029778|S|100|.1138|0|100
A|CEI|20240701|13:43:51.030291|S|100|.1138|0|100
A|CEI|20240701|13:43:51.030473|S|100|.1138|0|100
A|CEI|20240701|13:43:51.031089|S|100|.1138|0|100
A|CEI|20240701|13:43:51.031842|S|100|.1138|0|100
A|CEI|20240701|13:43:51.032585|S|100|.1138|0|100
A|CEI|20240701|13:43:51.033325|S|100|.1138|0|100
A|CEI|20240701|13:43:51.034063|S|100|.1138|0|100
A|CEI|20240701|13:43:51.034801|S|100|.1138|0|100
A|CEI|20240701|13:43:51.035540|S|100|.1138|0|100
A|CEI|20240701|13:43:51.036281|S|100|.1138|0|100
A|CEI|20240701|13:43:51.037023|S|100|.1138|0|100
A|CEI|20240701|13:45:47.402468|S|14|.1138|0|14
A|CEI|20240701|13:48:14.234984|S|59|.1138|0|59
A|CEI|20240701|13:48:14.613996|S|13|.1138|0|13
A|CEI|20240701|13:48:14.613996|S|27|.1138|0|27
A|CEI|20240701|13:48:15.147152|S|64|.1138|0|64
A|CEI|20240701|13:50:40.758651|S|1|.1138|0|1
A|CEI|20240701|13:50:40.758651|S|23|.1138|0|23
A|CEI|20240701|13:50:41.024914|S|78|.1138|0|78
A|CEI|20240701|13:50:41.293860|S|5|.1138|0|5
A|CEI|20240701|13:50:41.293860|S|21|.1138|0|21
A|CEI|20240701|13:53:03.414733|S|95|.1138|0|95
A|CEI|20240701|13:53:03.414733|S|100|.1138|0|100
A|CEI|20240701|13:53:03.415246|S|68|.1138|0|68
A|CEI|20240701|13:53:03.415392|S|32|.1138|0|32
A|CEI|20240701|13:53:03.415393|S|68|.1138|0|68
A|CEI|20240701|13:53:03.416194|S|100|.1138|0|100
A|CEI|20240701|13:53:03.416194|S|32|.1138|0|32
A|CEI|20240701|13:53:03.416956|S|100|.1138|0|100
A|CEI|20240701|13:53:03.417738|S|100|.1138|0|100
A|CEI|20240701|13:53:03.418503|S|100|.1138|0|100
A|CEI|20240701|13:53:03.430265|S|86|.1138|0|86
A|CEI|20240701|13:54:01.071511|S|14|.1138|0|14
A|CEI|20240701|13:54:01.071511|S|100|.1138|0|100
A|CEI|20240701|13:54:01.071511|S|100|.1138|0|100
A|CEI|20240701|13:54:01.071531|S|100|.1138|0|100
A|CEI|20240701|13:54:01.072130|S|20|.1138|0|20
A|CEI|20240701|13:54:01.077039|S|100|.1138|0|100
A|CEI|20240701|13:54:01.077039|S|80|.1138|0|80
A|CEI|20240701|13:54:01.077111|S|300|.1138|0|300
A|CEI|20240701|13:54:01.077111|S|100|.1138|0|100
A|CEI|20240701|13:54:01.077953|S|20|.1138|0|20
A|CEI|20240701|13:54:01.077953|S|100|.1138|0|100
A|CEI|20240701|13:54:01.491061|S|18|.1138|0|18
A|CEI|20240701|13:54:06.357229|S|76|.1138|0|76
A|CEI|20240701|13:54:07.371501|S|6|.1138|0|6
A|CEI|20240701|13:54:07.371501|S|32|.1138|0|32
A|CEI|20240701|13:57:29.316974|S|52|.1138|0|52
A|CEI|20240701|13:57:29.317251|S|22|.1138|0|22
A|CEI|20240701|13:57:29.317251|S|100|.1142|0|100
A|CEI|20240701|14:09:51.454785|S|1586|.1142|0|1586
A|CEI|20240701|14:11:00.118827|S|342|.1144|0|342
A|CEI|20240701|14:11:00.118900|S|158|.1144|0|158
A|CEI|20240701|14:11:01.013708|S|48|.1144|0|48
A|CEI|20240701|14:11:03.098481|S|40|.1144|0|40
A|CEI|20240701|14:11:04.705899|S|11|.1144|0|11
A|CEI|20240701|14:11:06.859710|S|15|.1144|0|15
A|CEI|20240701|14:11:13.060894|S|88|.1144|0|88
A|CEI|20240701|14:16:52.796283|S|90|.1147|0|90
A|CEI|20240701|14:25:07.076146|E|100|.1143|0|100
A|CEI|20240701|14:25:07.076146|E|100|.1143|0|100
A|CEI|20240701|14:25:07.082873|E|414|.1142|0|414
A|CEI|20240701|14:25:07.082874|E|2286|.1142|0|2286
A|CEI|20240701|14:25:07.089759|E|76|.1137|0|76
A|CEI|20240701|14:25:07.089759|E|24|.1142|0|24
A|CEI|20240701|14:25:07.093061|E|24|.1137|0|24
A|CEI|20240701|14:45:56.686807|S|100|.115|0|100
A|CEI|20240701|14:45:56.686807|S|100|.115|0|100
A|CEI|20240701|14:45:56.686807|S|100|.115|0|100
A|CEI|20240701|14:45:56.686808|S|400|.115|0|400
A|CEI|20240701|14:45:56.686809|S|291|.115|0|291
A|CEI|20240701|14:45:56.686809|S|300|.115|0|300
A|CEI|20240701|14:45:56.686809|S|100|.115|0|100
A|CEI|20240701|14:45:56.686809|S|200|.115|0|200
A|CEI|20240701|14:46:13.955905|S|100|.115|0|100
A|CEI|20240701|14:47:15.429545|S|100|.115|0|100
A|CEI|20240701|14:47:26.871548|S|100|.115|0|100
A|CEI|20240701|14:47:39.683843|S|100|.115|0|100
A|CEI|20240701|14:47:58.547328|S|100|.115|0|100
A|CEI|20240701|14:48:05.947586|S|200|.115|0|200
A|CEI|20240701|14:48:05.947586|S|100|.115|0|100
A|CEI|20240701|14:48:56.524085|S|100|.1149|0|100
A|CEI|20240701|15:00:20.726951|S|98|.1145|0|98
A|CEI|20240701|15:02:56.519770|S|98|.1145|0|98
A|CEI|20240701|15:02:56.519770|S|2|.1145|0|2
A|CEI|20240701|15:02:56.519770|S|100|.1145|0|100
A|CEI|20240701|15:15:20.749047|S|29|.1145|0|29
A|CEI|20240701|15:20:30.990975|S|84|.1145|0|84
A|CEI|20240701|15:25:23.016932|S|62|.1145|0|62
A|CEI|20240701|15:25:24.652407|S|19|.1145|0|19
A|CEI|20240701|15:30:27.153555|S|100|.1145|0|100
A|CEI|20240701|15:30:27.153555|S|100|.1145|0|100
A|CEI|20240701|15:30:27.153556|S|74|.1145|0|74
A|CEI|20240701|15:30:27.153556|S|100|.1145|0|100
A|CEI|20240701|15:32:29.717186|S|100|.1145|0|100
A|CEI|20240701|15:33:38.146158|S|100|.1146|0|100
A|CEI|20240701|15:33:38.146158|S|100|.1146|0|100
A|CEI|20240701|15:46:39.498460|S|100|.1148|0|100
A|CEI|20240701|15:46:39.498460|S|100|.1148|0|100
A|CEI|20240701|15:46:39.498460|S|100|.1148|0|100
A|CEI|20240701|15:46:39.498462|S|10|.1148|0|10
A|CEI|20240701|15:46:40.315250|S|70|.1148|0|70
A|CEI|20240701|15:46:47.067015|S|100|.1148|0|100
A|CEI|20240701|15:46:57.915293|S|100|.1148|0|100
A|CEI|20240701|15:46:57.915293|S|63|.1149|0|63
A|CEI|20240701|15:49:49.168022|S|200|.1148|0|200
A|CEI|20240701|15:50:37.136646|S|100|.1148|0|100
A|CEI|20240701|15:51:59.025437|S|100|.1148|0|100
A|CEI|20240701|15:53:18.908839|S|100|.1145|0|100
A|CEI|20240701|15:53:18.908839|S|158|.1145|0|158
A|CEI|20240701|15:57:08.212865|S|100|.1146|0|100
A|CEI|20240701|15:57:08.212865|S|100|.1146|0|100
A|CEI|20240701|15:57:08.212865|S|100|.1146|0|100
A|CEI|20240701|15:57:20.218012|S|7|.1145|0|7
A|CEI|20240701|15:58:00.057180|S|100|.1146|0|100
A|CEI|20240701|15:58:02.039117|S|12|.1146|0|12
A|CEI|20240701|15:58:02.346390|S|10|.1146|0|10
A|CEI|20240701|15:58:03.046157|S|5|.1146|0|5
A|CEI|20240701|15:58:03.110686|S|47|.1146|0|47
A|CEI|20240701|15:58:03.998544|S|100|.115|0|100
A|CEI|20240701|15:59:45.369907|S|100|.115|0|100
A|CEI|20240701|15:59:45.371732|S|100|.1149|0|100
A|CEI|20240701|16:00:00.038832|S|4924|.1151|62331|4924
A|CEIX|20240701|10:34:18.529791|S|5|103.29|0|5
A|CEIX|20240701|10:45:22.912829|S|2|104.42|0|2
A|CEIX|20240701|10:59:48.403863|S|12|104.74|0|12
A|CEIX|20240701|11:19:43.017602|S|2|104.95|0|2
A|CEIX|20240701|12:47:06.754112|S|2|106.53|0|2
A|CEIX|20240701|13:01:29.525734|S|4|106.11|0|4
A|CEIX|20240701|13:01:29.811351|S|12|106.16|0|12
A|CEIX|20240701|13:23:33.987274|S|3|106.23|0|3
A|CEIX|20240701|13:24:01.300455|S|62|106.23|0|62
A|CEIX|20240701|13:32:19.948616|S|4|106.28|0|4
A|CEIX|20240701|13:34:36.028435|S|70|106.23|0|70
A|CEIX|20240701|13:36:02.858154|S|13|106.36|0|13
A|CEIX|20240701|13:36:02.858270|S|57|106.36|0|57
A|CEIX|20240701|13:41:15.030841|S|8|106.53|0|8
A|CEIX|20240701|13:43:35.087647|S|75|106.69|0|75
A|CEIX|20240701|13:51:53.410465|S|1|107|0|1
A|CEIX|20240701|13:55:08.694720|S|53|106.67|0|53
A|CEIX|20240701|13:55:10.275076|S|57|106.4|0|57
A|CEIX|20240701|14:21:12.763692|S|1|106.1|0|1
A|CEIX|20240701|14:26:18.490246|S|54|105.92|0|54
A|CEIX|20240701|14:44:48.934602|S|1|106.2|0|1
A|CEIX|20240701|14:47:22.794066|S|62|106.4|0|62
A|CEIX|20240701|14:48:41.243783|S|38|106.4|0|38
A|CEIX|20240701|14:51:46.237711|S|1|106.57|0|1
A|CEIX|20240701|15:02:41.634414|S|1|106.36|0|1
A|CEIX|20240701|15:08:40.233712|S|100|106.29|0|100
A|CEIX|20240701|15:25:40.303300|S|100|106.65|0|100
A|CEIX|20240701|15:30:02.040700|S|76|106.55|0|76
A|CEIX|20240701|15:30:02.040856|S|24|106.55|0|24
A|CEIX|20240701|15:31:03.202761|S|25|106.5|0|25
A|CEIX|20240701|15:31:03.202931|S|12|106.5|0|12
A|CEIX|20240701|15:31:03.202942|S|10|106.5|0|10
A|CEIX|20240701|15:31:06.020493|S|12|106.5|0|12
A|CEIX|20240701|15:31:51.349392|S|17|106.67|0|17
A|CEIX|20240701|15:34:31.251956|S|100|106.58|0|100
A|CEIX|20240701|15:51:31.346752|S|70|107.58|0|70
A|CEIX|20240701|15:55:12.702308|S|75|107.38|0|75
A|CEIX|20240701|15:55:12.703807|S|25|107.38|0|25
A|CEIX|20240701|15:55:12.704139|S|19|107.38|0|19
A|CEIX|20240701|15:55:12.704172|S|6|107.38|0|6
A|CEIX|20240701|15:55:12.704207|S|38|107.38|0|38
A|CEIX|20240701|15:55:12.704273|S|1|107.38|0|1
A|CEIX|20240701|15:55:12.704273|S|37|107.38|0|37
A|CEIX|20240701|15:55:12.704290|S|99|107.38|0|99
A|CEIX|20240701|15:55:12.704290|S|1|107.38|0|1
A|CEIX|20240701|15:55:12.704346|S|38|107.38|0|38
A|CEIX|20240701|15:55:12.704407|S|38|107.38|0|38
A|CEIX|20240701|15:55:12.704431|S|23|107.38|0|23
A|CELC|20240701|09:49:21.284524|S|1|16.22|0|1
A|CELC|20240701|11:45:29.528505|S|2|16.29|0|2
A|CELC|20240701|12:07:15.781884|S|1|16.34|0|1
A|CELC|20240701|12:13:53.233749|S|1|16.36|0|1
A|CELH|20240701|09:30:10.607725|S|200|57.73|0|200
A|CELH|20240701|09:32:26.057000|S|100|60.14|0|100
A|CELH|20240701|09:41:37.534027|S|10|60.39|0|10
A|CELH|20240701|10:15:31.328725|S|100|58.57|0|100
A|CELH|20240701|10:27:12.884406|S|1|58.45|0|1
A|CELH|20240701|10:31:19.969269|S|100|58.79|0|100
A|CELH|20240701|11:00:33.903430|S|3|58.2|0|3
A|CELH|20240701|11:00:33.903616|S|1|58.2|0|1
A|CELH|20240701|11:24:26.825361|S|100|57.88|0|100
A|CELH|20240701|14:16:42.017107|S|1|58.445|0|1
A|CELH|20240701|14:36:23.727580|S|1|58.25|0|1
A|CELH|20240701|14:37:46.282416|S|2|58.265|0|2
A|CELH|20240701|14:52:21.690374|S|52|58.35|0|52
A|CELH|20240701|14:52:28.241819|S|11|58.35|0|11
A|CELH|20240701|14:52:28.241870|S|14|58.34|0|14
A|CELH|20240701|15:15:23.743277|S|50|58.43|0|50
A|CELH|20240701|15:18:56.538747|S|298|58.14|0|298
A|CELH|20240701|15:24:43.808220|S|6|58.01|0|6
A|CELH|20240701|15:30:16.795414|S|6|57.92|0|6
A|CELH|20240701|15:30:16.796104|S|5|57.92|0|5
A|CELH|20240701|15:54:40.014311|S|100|57.95|0|100
A|CELZ|20240701|14:36:03.688245|S|1|3.7|0|1
A|CELZ|20240701|14:36:03.688246|S|1|3.7|0|1
A|CEMB|20240701|11:19:50.060924|S|100|44.02|0|100
A|CENN|20240701|13:35:51.200275|S|100|1.47|0|100
A|CENT|20240701|09:32:10.010751|S|1|38.49|0|1
A|CENT|20240701|10:02:40.237160|S|10|38.42|0|10
A|CENT|20240701|10:02:40.237232|S|16|38.42|0|16
A|CENT|20240701|11:51:39.572377|S|20|38.19|0|20
A|CENT|20240701|13:52:16.606438|S|3|38.81|0|3
A|CENT|20240701|13:55:54.469765|S|82|38.81|0|82
A|CENT|20240701|14:46:03.865464|S|84|38.85|0|84
A|CENTA|20240701|10:02:39.997683|S|4|33.03|0|4
A|CENTA|20240701|10:02:39.997683|S|4|33.03|0|4
A|CENTA|20240701|11:38:03.378059|S|12|32.88|0|12
A|CENTA|20240701|14:33:25.677017|S|8|33.59|0|8
A|CENTA|20240701|14:33:25.677017|S|9|33.59|0|9
A|CENTA|20240701|14:33:25.677017|S|9|33.59|0|9
A|CENTA|20240701|14:33:25.677018|S|8|33.59|0|8
A|CENTA|20240701|14:33:25.677018|S|24|33.59|0|24
A|CENTA|20240701|14:33:25.677018|S|8|33.59|0|8
A|CENTA|20240701|15:22:49.763286|S|15|33.43|0|15
A|CENX|20240701|10:15:08.618526|S|200|16.51|0|200
A|CENX|20240701|11:34:21.688021|S|7|16.86|0|7
A|CENX|20240701|13:04:02.218551|S|100|16.92|0|100
A|CENX|20240701|14:12:23.991397|S|73|16.77|0|73
A|CENX|20240701|15:19:57.120107|S|2|16.65|0|2
A|CENX|20240701|15:25:23.769613|S|1|16.64|0|1
A|CENX|20240701|15:32:50.890603|S|5|16.63|0|5
A|CENX|20240701|15:34:19.670291|S|1|16.61|0|1
A|CENX|20240701|15:42:14.729007|S|1|16.63|0|1
A|CEPU|20240701|10:00:33.718270|S|98|8.98|0|98
A|CEPU|20240701|10:00:33.718287|S|11|8.98|0|11
A|CEPU|20240701|10:19:09.217606|S|127|8.87|0|127
A|CEPU|20240701|11:51:00.037728|S|100|8.72|0|100
A|CEPU|20240701|11:51:47.604306|S|8|8.72|0|8
A|CEPU|20240701|14:51:38.092842|S|113|8.46|0|113
A|CERE|20240701|09:41:02.866857|S|1|41.02|0|1
A|CERO|20240701|11:02:03.317285|S|43|.2725|0|43
A|CERO|20240701|11:02:13.169913|S|57|.2725|0|57
A|CERO|20240701|11:58:16.076639|E|37|.2695|0|37
A|CERS|20240701|09:32:25.052650|S|100|1.76|0|100
A|CERS|20240701|09:57:58.407639|S|54|1.76|0|54
A|CERS|20240701|10:30:37.156487|S|100|1.77|0|100
A|CERS|20240701|10:58:08.607078|S|12|1.76|0|12
A|CERS|20240701|11:02:53.154023|S|14|1.76|0|14
A|CERS|20240701|11:21:46.059784|S|28|1.77|0|28
A|CERS|20240701|11:24:10.734733|S|14|1.78|0|14
A|CERS|20240701|11:28:21.113146|S|12|1.79|0|12
A|CERS|20240701|12:07:05.267754|S|34|1.78|0|34
A|CERS|20240701|12:53:06.552716|S|100|1.75|0|100
A|CERS|20240701|12:53:06.552716|S|4|1.75|0|4
A|CERS|20240701|13:00:52.164016|S|2|1.74|0|2
A|CERS|20240701|15:38:09.540411|S|100|1.72|0|100
A|CERS|20240701|15:45:02.676669|S|19|1.72|0|19
A|CERT|20240701|09:45:52.735816|S|47|13.8|0|47
A|CERT|20240701|09:54:52.909822|S|12|13.9|0|12
A|CERT|20240701|10:16:22.706241|S|2|13.78|0|2
A|CERT|20240701|10:33:11.023026|S|9|13.74|0|9
A|CERT|20240701|10:48:21.467611|S|100|13.65|0|100
A|CERT|20240701|10:48:21.467611|S|98|13.65|0|98
A|CERT|20240701|11:13:37.961255|S|100|13.7|0|100
A|CERT|20240701|11:13:37.961255|S|100|13.7|0|100
A|CERT|20240701|11:13:37.961255|S|100|13.7|0|100
A|CERT|20240701|11:20:37.212410|S|3|13.65|0|3
A|CERT|20240701|11:31:06.345519|S|100|13.58|0|100
A|CERT|20240701|11:31:06.345519|S|100|13.58|0|100
A|CERT|20240701|11:37:10.630068|S|9|13.59|0|9
A|CERT|20240701|12:06:25.546897|S|142|13.51|0|142
A|CERT|20240701|12:18:07.656100|S|44|13.48|0|44
A|CERT|20240701|13:15:07.080183|S|15|13.45|0|15
A|CERT|20240701|14:00:10.916736|S|100|13.64|0|100
A|CERT|20240701|14:00:10.916736|S|100|13.64|0|100
A|CERT|20240701|14:00:10.916736|S|100|13.64|0|100
A|CERT|20240701|14:17:30.468260|S|100|13.6|0|100
A|CERT|20240701|14:30:08.205676|S|151|13.51|0|151
A|CERT|20240701|14:30:08.205693|S|3|13.51|0|3
A|CERT|20240701|14:37:19.958670|S|8|13.56|0|8
A|CERT|20240701|14:37:19.958670|S|23|13.56|0|23
A|CERT|20240701|14:37:19.958670|S|152|13.56|0|152
A|CERT|20240701|15:27:54.308366|S|5|13.61|0|5
A|CERT|20240701|15:31:54.393581|S|28|13.62|0|28
A|CERT|20240701|15:38:18.092108|S|100|13.66|0|100
A|CERT|20240701|15:39:08.032599|S|28|13.66|0|28
A|CERT|20240701|15:39:08.032641|S|16|13.66|0|16
A|CERT|20240701|15:40:15.974346|S|5|13.64|0|5
A|CERT|20240701|15:44:22.269740|S|100|13.66|0|100
A|CERT|20240701|15:44:22.269740|S|100|13.66|0|100
A|CERT|20240701|15:46:44.167408|S|5|13.65|0|5
A|CERT|20240701|15:46:44.167408|S|5|13.65|0|5
A|CERT|20240701|15:50:02.380026|S|35|13.67|0|35
A|CERT|20240701|15:50:02.380026|S|133|13.67|0|133
A|CERT|20240701|15:50:52.510694|S|160|13.7|0|160
A|CERT|20240701|15:51:55.956934|S|100|13.73|0|100
A|CERT|20240701|15:51:59.606775|S|154|13.72|0|154
A|CERT|20240701|15:52:38.385051|S|5|13.72|0|5
A|CERT|20240701|15:52:38.385051|S|134|13.72|0|134
A|CERT|20240701|15:53:45.928340|S|196|13.72|0|196
A|CERT|20240701|15:53:48.479750|S|1|13.71|0|1
A|CERT|20240701|15:53:48.480046|S|4|13.71|0|4
A|CERT|20240701|15:54:21.916702|S|100|13.71|0|100
A|CERT|20240701|15:55:51.118039|S|5|13.67|0|5
A|CERT|20240701|15:56:54.923753|S|5|13.66|0|5
A|CERT|20240701|15:56:54.923753|S|5|13.66|0|5
A|CERT|20240701|15:56:54.923753|S|90|13.66|0|90
A|CERT|20240701|15:56:54.923920|S|10|13.66|0|10
A|CERT|20240701|15:58:24.223217|S|5|13.65|0|5
A|CERT|20240701|15:58:24.223217|S|5|13.65|0|5
A|CERT|20240701|15:58:24.223217|S|5|13.65|0|5
A|CET|20240701|09:30:00.077097|S|546|43.91|45053|545
A|CET|20240701|09:35:30.127460|S|1|43.97|0|1
A|CET|20240701|10:17:58.005375|S|1|43.97|0|1
A|CET|20240701|11:59:10.866254|S|1|44.03|0|1
A|CET|20240701|14:35:35.125417|S|1|43.97|0|1
A|CET|20240701|15:16:50.124165|S|26|43.95|0|26
A|CET|20240701|15:43:42.292175|S|1|44.03|0|1
A|CET|20240701|15:53:34.423535|S|72|43.92|0|72
A|CEV|20240701|09:30:00.077151|S|988|10.95|47173|747
A|CEV|20240701|10:21:59.842390|S|121|10.94|0|121
A|CEV|20240701|10:45:32.617460|S|87|10.87|0|87
A|CEV|20240701|10:45:32.617461|S|13|10.86|0|13
A|CEV|20240701|10:52:45.505714|S|100|10.89|0|100
A|CEV|20240701|10:52:45.545110|S|100|10.89|0|100
A|CEV|20240701|10:52:45.609646|S|13|10.89|0|13
A|CEV|20240701|13:21:38.558311|S|100|10.89|0|100
A|CEV|20240701|13:21:38.558730|S|2|10.86|0|2
A|CEV|20240701|13:21:39.584816|S|100|10.86|0|100
A|CEV|20240701|14:24:07.694659|S|100|10.86|0|100
A|CEV|20240701|14:24:07.694659|S|100|10.86|0|100
A|CEV|20240701|14:24:07.728134|S|100|10.84|0|100
A|CEV|20240701|14:24:07.758632|S|100|10.84|0|100
A|CEV|20240701|14:24:12.317068|S|100|10.84|0|100
A|CEV|20240701|14:24:12.317068|S|100|10.84|0|100
A|CEV|20240701|14:24:12.317623|S|100|10.84|0|100
A|CEV|20240701|14:24:12.387727|S|100|10.84|0|100
A|CEV|20240701|14:24:12.387728|S|50|10.84|0|50
A|CEV|20240701|14:24:21.991462|S|100|10.84|0|100
A|CEV|20240701|14:24:21.991462|S|100|10.84|0|100
A|CEV|20240701|14:24:21.991477|S|100|10.84|0|100
A|CEV|20240701|14:24:21.991477|S|100|10.84|0|100
A|CEV|20240701|14:24:21.992244|S|100|10.84|0|100
A|CEV|20240701|14:24:21.992244|S|1774|10.84|0|1774
A|CEV|20240701|15:30:09.676232|S|100|10.88|0|100
A|CEVA|20240701|15:50:00.065683|S|19|18.38|0|19
A|CF|20240701|09:31:00.269110|S|1|74.38|0|1
A|CF|20240701|09:52:18.146562|S|8|74.27|0|8
A|CF|20240701|09:52:18.146562|S|41|74.27|0|41
A|CF|20240701|09:58:28.659447|S|5|74.2|0|5
A|CF|20240701|10:51:03.560123|S|2|73.57|0|2
A|CF|20240701|10:51:03.560123|S|2|73.57|0|2
A|CF|20240701|11:08:26.273921|S|23|73.57|0|23
A|CF|20240701|11:34:44.858997|S|2|73.77|0|2
A|CF|20240701|11:51:49.982835|S|2|73.87|0|2
A|CF|20240701|11:59:34.284103|S|2|73.79|0|2
A|CF|20240701|12:02:08.767674|S|2|73.72|0|2
A|CF|20240701|12:02:08.767674|S|1|73.72|0|1
A|CF|20240701|12:02:08.767674|S|1|73.72|0|1
A|CF|20240701|12:02:08.767675|S|3|73.72|0|3
A|CF|20240701|12:02:08.767675|S|2|73.72|0|2
A|CF|20240701|12:02:08.767675|S|4|73.72|0|4
A|CF|20240701|12:29:50.504044|S|6|73.51|0|6
A|CF|20240701|12:29:50.504044|S|11|73.51|0|11
A|CF|20240701|12:29:50.504044|S|6|73.51|0|6
A|CF|20240701|12:29:50.504218|S|4|73.5|0|4
A|CF|20240701|12:48:51.052925|S|5|73.5|0|5
A|CF|20240701|12:48:51.052925|S|2|73.5|0|2
A|CF|20240701|12:51:40.316903|S|30|73.56|0|30
A|CF|20240701|12:51:40.316903|S|13|73.56|0|13
A|CF|20240701|12:57:08.201876|S|20|73.56|0|20
A|CF|20240701|12:57:08.201876|S|1|73.56|0|1
A|CF|20240701|13:10:48.211318|S|5|73.63|0|5
A|CF|20240701|13:20:35.047359|S|31|73.58|0|31
A|CF|20240701|13:20:36.347810|S|24|73.57|0|24
A|CF|20240701|13:20:36.347810|S|12|73.57|0|12
A|CF|20240701|13:27:39.633335|S|52|73.59|0|52
A|CF|20240701|13:48:53.585754|S|20|73.59|0|20
A|CF|20240701|13:48:53.743685|S|17|73.58|0|17
A|CF|20240701|13:54:06.436176|S|7|73.56|0|7
A|CF|20240701|13:54:06.681609|S|3|73.55|0|3
A|CF|20240701|13:54:06.681609|S|4|73.55|0|4
A|CF|20240701|13:58:44.600196|S|18|73.55|0|18
A|CF|20240701|13:58:44.600197|S|9|73.55|0|9
A|CF|20240701|13:59:46.629391|S|7|73.51|0|7
A|CF|20240701|14:01:39.550408|S|4|73.45|0|4
A|CF|20240701|14:03:47.962701|S|12|73.45|0|12
A|CF|20240701|14:03:47.962702|S|6|73.45|0|6
A|CF|20240701|14:04:02.955767|S|10|73.44|0|10
A|CF|20240701|14:11:06.839321|S|15|73.53|0|15
A|CF|20240701|14:13:37.715748|S|15|73.53|0|15
A|CF|20240701|14:13:37.715748|S|7|73.53|0|7
A|CF|20240701|14:13:37.715748|S|10|73.53|0|10
A|CF|20240701|14:14:04.970907|S|5|73.52|0|5
A|CF|20240701|15:26:10.603266|S|234|73.42|0|234
A|CF|20240701|15:30:55.477494|S|4|73.44|0|4
A|CF|20240701|15:31:48.448083|S|100|73.42|0|100
A|CF|20240701|15:55:01.529586|S|1|73.46|0|1
A|CF|20240701|15:55:59.454247|S|1|73.43|0|1
A|CF|20240701|15:56:00.421491|S|4|73.39|0|4
A|CF|20240701|15:58:02.806560|S|100|73.45|0|100
A|CF|20240701|15:58:29.726305|S|25|73.45|0|25
A|CFB|20240701|10:17:56.009998|S|7|13.87|0|7
A|CFB|20240701|10:45:40.016965|S|21|13.94|0|21
A|CFB|20240701|10:45:50.321961|S|2|13.94|0|2
A|CFB|20240701|11:14:14.369117|S|21|14.01|0|21
A|CFB|20240701|11:57:26.092377|S|1|13.96|0|1
A|CFB|20240701|11:57:26.092378|S|1|13.96|0|1
A|CFB|20240701|11:57:26.092378|S|1|13.96|0|1
A|CFB|20240701|11:57:26.092379|S|1|13.96|0|1
A|CFB|20240701|13:29:49.574658|S|1|14.05|0|1
A|CFB|20240701|13:29:49.574658|S|1|14.05|0|1
A|CFB|20240701|13:29:49.574658|S|2|14.05|0|2
A|CFB|20240701|14:21:22.256894|S|208|14|0|208
A|CFB|20240701|14:38:52.144214|S|2|13.98|0|2
A|CFB|20240701|14:38:52.144214|S|1|13.98|0|1
A|CFB|20240701|14:38:52.144215|S|1|13.98|0|1
A|CFB|20240701|15:02:05.521439|S|1|14|0|1
A|CFB|20240701|15:02:05.521439|S|1|14|0|1
A|CFB|20240701|15:02:05.521439|S|1|14|0|1
A|CFB|20240701|15:02:05.521440|S|2|14|0|2
A|CFB|20240701|15:02:05.521441|S|2|14|0|2
A|CFB|20240701|15:07:29.714783|S|1|14.02|0|1
A|CFB|20240701|15:07:29.714783|S|1|14.02|0|1
A|CFB|20240701|15:07:29.714783|S|1|14.02|0|1
A|CFB|20240701|15:14:36.539833|S|1|14.01|0|1
A|CFB|20240701|15:35:29.578936|S|1|14.02|0|1
A|CFFI|20240701|11:34:49.021830|S|5|47.81|0|5
A|CFFI|20240701|15:58:12.377381|S|7|45.89|0|7
A|CFFN|20240701|11:49:40.798186|S|100|5.48|0|100
A|CFFN|20240701|14:47:28.477193|S|24|5.45|0|24
A|CFFN|20240701|14:51:43.113481|S|100|5.45|0|100
A|CFFN|20240701|14:51:43.113482|S|100|5.45|0|100
A|CFFN|20240701|15:18:40.083891|S|1|5.46|0|1
A|CFFN|20240701|15:26:51.708862|S|1|5.46|0|1
A|CFFN|20240701|15:31:44.069338|S|100|5.46|0|100
A|CFFN|20240701|15:54:16.414530|S|100|5.48|0|100
A|CFG|20240701|09:33:12.418191|S|100|36.43|0|100
A|CFG|20240701|09:36:39.683136|S|100|36.14|0|100
A|CFG|20240701|09:36:39.686519|S|100|36.13|0|100
A|CFG|20240701|09:36:39.691002|S|200|36.12|0|200
A|CFG|20240701|10:07:11.281646|S|100|36.33|0|100
A|CFG|20240701|10:07:11.281944|S|100|36.33|0|100
A|CFG|20240701|10:09:15.348097|S|7|36.35|0|7
A|CFG|20240701|10:23:01.218221|S|32|36.05|0|32
A|CFG|20240701|10:26:31.329283|S|10|36.03|0|10
A|CFG|20240701|10:35:13.260283|S|5|36.03|0|5
A|CFG|20240701|10:46:19.868012|S|100|36.01|0|100
A|CFG|20240701|10:46:25.294633|S|100|36.01|0|100
A|CFG|20240701|10:46:25.566353|S|100|36.01|0|100
A|CFG|20240701|10:51:51.094465|S|100|36.01|0|100
A|CFG|20240701|10:52:30.011453|S|100|36.01|0|100
A|CFG|20240701|10:54:07.448567|S|12|36.06|0|12
A|CFG|20240701|11:08:49.565687|S|100|36.13|0|100
A|CFG|20240701|11:11:49.127906|S|100|36.14|0|100
A|CFG|20240701|11:30:01.386155|S|120|36|0|120
A|CFG|20240701|11:37:58.620371|S|1|36.02|0|1
A|CFG|20240701|11:41:08.762292|S|1|36.04|0|1
A|CFG|20240701|13:08:51.191854|S|4|36.1|0|4
A|CFG|20240701|13:48:16.585824|S|17|36.05|0|17
A|CFG|20240701|13:48:16.589682|S|100|36.05|0|100
A|CFG|20240701|13:48:16.589821|S|100|36.05|0|100
A|CFG|20240701|13:48:16.594309|S|100|36.06|0|100
A|CFG|20240701|13:48:16.667277|S|100|36.07|0|100
A|CFG|20240701|14:07:59.758975|S|100|36.115|0|100
A|CFG|20240701|14:21:12.308267|S|100|36.09|0|100
A|CFG|20240701|14:21:12.308267|S|4|36.09|0|4
A|CFG|20240701|15:15:18.862033|S|100|35.99|0|100
A|CFG|20240701|15:21:38.393919|S|100|36.03|0|100
A|CFG|20240701|15:44:25.067942|S|100|35.97|0|100
A|CFG|20240701|15:46:57.924877|S|100|35.96|0|100
A|CFG|20240701|15:47:05.461308|S|83|35.96|0|83
A|CFG|20240701|15:57:00.212520|S|100|35.88|0|100
A|CFG|20240701|15:58:00.210684|S|1|35.88|0|1
A|CFG|20240701|15:58:50.247519|S|100|35.87|0|100
A|CFG|20240701|15:58:51.284059|S|100|35.87|0|100
A|CFG|20240701|15:59:36.018347|S|2|35.84|0|2
A|CFG|20240701|15:59:45.569753|S|1|35.85|0|1
A|CFG PRH|20240701|11:47:17.509021|S|100|26.38|0|100
A|CFG PRH|20240701|14:56:47.736003|S|100|26.39|0|100
A|CFLT|20240701|09:55:18.009877|S|28|28.09|0|28
A|CFLT|20240701|09:57:26.330995|S|74|28.05|0|74
A|CFLT|20240701|09:57:26.330995|S|30|28.05|0|30
A|CFLT|20240701|09:57:26.331011|S|233|28.05|0|233
A|CFLT|20240701|10:23:08.843609|S|272|28.75|0|272
A|CFLT|20240701|10:29:10.688611|S|281|28.69|0|281
A|CFLT|20240701|11:05:51.217625|S|6|28.97|0|6
A|CFLT|20240701|11:49:12.163325|S|16|28.82|0|16
A|CFLT|20240701|13:21:55.591669|S|258|28.87|0|258
A|CFLT|20240701|13:21:55.591678|S|5|28.87|0|5
A|CFLT|20240701|13:21:55.591690|S|11|28.87|0|11
A|CFLT|20240701|13:50:27.218697|S|1|28.79|0|1
A|CFLT|20240701|14:51:23.659638|S|57|28.65|0|57
A|CFLT|20240701|15:21:15.156924|S|5|28.56|0|5
A|CFLT|20240701|15:23:54.501694|S|100|28.58|0|100
A|CFLT|20240701|15:28:31.132920|S|1|28.51|0|1
A|CFLT|20240701|15:32:09.112898|S|200|28.44|0|200
A|CFLT|20240701|15:32:09.112924|S|111|28.44|0|111
A|CFLT|20240701|15:36:23.162089|S|1|28.47|0|1
A|CFLT|20240701|15:36:38.422625|S|1|28.46|0|1
A|CFLT|20240701|15:44:50.274615|S|20|28.54|0|20
A|CFLT|20240701|15:46:39.259559|S|13|28.54|0|13
A|CFR|20240701|09:32:10.009834|S|1|101.47|0|1
A|CFR|20240701|09:54:06.042591|S|100|102.1|0|100
A|CFR|20240701|13:07:24.553228|S|1|100.86|0|1
A|CFR|20240701|13:07:24.553265|S|1|100.86|0|1
A|CFR|20240701|13:26:11.365511|S|100|101.19|0|100
A|CFR|20240701|13:26:12.302521|S|2|101.21|0|2
A|CFR|20240701|13:28:06.424847|S|3|101.05|0|3
A|CFR|20240701|14:02:48.190437|S|4|100.89|0|4
A|CFR|20240701|15:10:31.697159|S|9|100.63|0|9
A|CFR|20240701|15:37:11.506550|S|7|100.67|0|7
A|CFR|20240701|15:58:33.470243|S|2|100.74|0|2
A|CFR|20240701|15:58:46.218346|S|63|100.77|0|63
A|CFR PRB|20240701|13:57:38.124838|S|100|17.52|0|100
A|CG|20240701|09:38:56.475666|S|58|40.54|0|58
A|CG|20240701|09:38:56.475685|S|42|40.54|0|42
A|CG|20240701|09:45:00.495042|S|100|40.32|0|100
A|CG|20240701|09:51:30.596585|S|32|40.35|0|32
A|CG|20240701|10:31:10.209909|S|9|39.9|0|9
A|CG|20240701|10:31:10.209919|S|46|39.9|0|46
A|CG|20240701|10:32:10.489714|S|1|39.87|0|1
A|CG|20240701|11:00:59.999661|S|7|39.75|0|7
A|CG|20240701|11:06:40.305861|S|3|39.72|0|3
A|CG|20240701|11:42:39.313983|S|100|39.6|0|100
A|CG|20240701|12:07:47.690673|S|2|39.62|0|2
A|CG|20240701|12:07:47.690737|S|4|39.62|0|4
A|CG|20240701|15:25:04.756953|S|100|39.7|0|100
A|CG|20240701|15:39:09.107405|S|100|39.67|0|100
A|CG|20240701|15:54:40.042692|S|100|39.61|0|100
A|CG|20240701|15:55:45.703199|S|100|39.62|0|100
A|CGAU|20240701|09:43:48.007316|S|100|6.74|0|100
A|CGAU|20240701|14:47:03.770598|S|100|6.65|0|100
A|CGAU|20240701|15:42:23.402266|S|47|6.65|0|47
A|CGAU|20240701|15:58:04.685681|S|100|6.66|0|100
A|CGBD|20240701|12:38:49.265952|S|75|17.58|0|75
A|CGC|20240701|09:43:15.753919|S|100|6.6|0|100
A|CGC|20240701|09:51:00.139423|S|5|6.53|0|5
A|CGC|20240701|10:01:44.124977|S|100|6.52|0|100
A|CGC|20240701|10:01:44.124978|S|71|6.52|0|71
A|CGC|20240701|10:05:53.416304|S|2|6.55|0|2
A|CGC|20240701|10:06:54.514661|S|100|6.52|0|100
A|CGC|20240701|10:33:04.356082|S|100|6.44|0|100
A|CGC|20240701|11:22:19.266724|S|100|6.305|0|100
A|CGC|20240701|11:22:19.269250|S|100|6.305|0|100
A|CGC|20240701|11:22:19.269835|S|100|6.305|0|100
A|CGC|20240701|11:22:19.270400|S|100|6.305|0|100
A|CGC|20240701|11:57:15.241359|S|126|6.185|0|126
A|CGC|20240701|14:21:00.881261|S|100|6.27|0|100
A|CGC|20240701|14:21:00.890676|S|100|6.26|0|100
A|CGC|20240701|14:21:00.899740|S|100|6.25|0|100
A|CGC|20240701|14:22:40.184898|S|1|6.24|0|1
A|CGC|20240701|14:26:18.882740|S|2|6.22|0|2
A|CGC|20240701|14:36:28.432572|S|126|6.205|0|126
A|CGC|20240701|14:39:36.294447|S|1|6.2|0|1
A|CGC|20240701|15:10:32.459704|S|100|6.25|0|100
A|CGC|20240701|15:18:58.506021|S|25|6.39|0|25
A|CGC|20240701|15:21:14.700195|S|5|6.39|0|5
A|CGC|20240701|15:29:15.629386|S|100|6.39|0|100
A|CGC|20240701|15:29:38.052608|S|5|6.39|0|5
A|CGC|20240701|15:39:07.781473|S|100|6.395|0|100
A|CGC|20240701|15:54:40.031358|S|100|6.38|0|100
A|CGC|20240701|15:56:03.137989|S|100|6.375|0|100
A|CGC|20240701|15:56:03.137989|S|198|6.375|0|198
A|CGC|20240701|15:58:16.978409|S|29|6.36|0|29
A|CGC|20240701|15:58:17.168692|S|100|6.37|0|100
A|CGCB|20240701|15:41:28.896591|S|100|25.69|0|100
A|CGCP|20240701|12:09:49.101621|S|100|22.11|0|100
A|CGDV|20240701|09:32:06.032827|S|200|33.15|0|200
A|CGDV|20240701|09:58:06.760759|S|100|33.14|0|100
A|CGDV|20240701|10:25:44.604831|S|100|32.99|0|100
A|CGDV|20240701|10:32:21.571870|S|100|32.96|0|100
A|CGDV|20240701|11:06:13.908859|S|1157|32.895|0|1157
A|CGDV|20240701|12:31:29.534812|S|100|32.97|0|100
A|CGDV|20240701|14:10:00.156231|S|100|32.96|0|100
A|CGDV|20240701|14:13:44.785705|S|100|32.96|0|100
A|CGDV|20240701|14:26:03.308875|S|100|32.96|0|100
A|CGDV|20240701|14:57:23.053676|S|100|32.94|0|100
A|CGDV|20240701|15:00:31.007151|S|200|32.94|0|200
A|CGDV|20240701|15:15:26.967584|S|100|32.95|0|100
A|CGDV|20240701|15:15:26.967584|S|100|32.95|0|100
A|CGDV|20240701|15:18:36.688186|S|100|32.94|0|100
A|CGDV|20240701|15:26:49.421235|S|100|32.91|0|100
A|CGDV|20240701|15:58:49.953965|S|100|32.96|0|100
A|CGEM|20240701|10:04:59.017844|S|100|16.54|0|100
A|CGEM|20240701|10:04:59.018349|S|79|16.54|0|79
A|CGEM|20240701|11:45:21.540333|S|26|15.82|0|26
A|CGEM|20240701|12:30:48.899165|S|4|15.94|0|4
A|CGEM|20240701|12:30:48.899193|S|8|15.94|0|8
A|CGEM|20240701|13:39:08.046104|S|1|16.05|0|1
A|CGEM|20240701|15:21:07.682558|S|100|16.85|0|100
A|CGEM|20240701|15:46:29.923360|S|100|16.64|0|100
A|CGEM|20240701|15:52:33.964178|S|100|16.69|0|100
A|CGGO|20240701|11:50:40.920685|S|100|29.39|0|100
A|CGGO|20240701|12:07:19.769928|S|100|29.41|0|100
A|CGGO|20240701|12:34:39.247233|S|100|29.45|0|100
A|CGGR|20240701|10:22:58.896482|S|200|32.835|0|200
A|CGGR|20240701|15:58:03.705971|S|100|32.95|0|100
A|CGNT|20240701|10:32:57.139421|S|1|7.7|0|1
A|CGNT|20240701|15:26:59.575261|S|100|7.67|0|100
A|CGNX|20240701|10:25:31.381506|S|5|46.46|0|5
A|CGNX|20240701|11:22:34.672876|S|1|46.69|0|1
A|CGNX|20240701|12:43:53.077956|S|3|46.67|0|3
A|CGNX|20240701|13:16:36.382913|S|19|46.72|0|19
A|CGNX|20240701|14:07:57.054120|S|100|46.56|0|100
A|CGNX|20240701|14:09:31.540957|S|7|46.59|0|7
A|CGNX|20240701|14:10:49.279216|S|2|46.59|0|2
A|CGNX|20240701|14:15:12.437823|S|9|46.63|0|9
A|CGNX|20240701|14:23:05.995929|S|100|46.65|0|100
A|CGNX|20240701|14:26:10.329770|S|100|46.6|0|100
A|CGNX|20240701|14:29:04.450673|S|3|46.56|0|3
A|CGNX|20240701|15:01:41.797792|S|251|46.47|0|251
A|CGNX|20240701|15:20:30.572880|S|8|46.35|0|8
A|CGNX|20240701|15:25:05.820110|S|27|46.45|0|27
A|CGNX|20240701|15:26:52.138199|S|23|46.44|0|23
A|CGNX|20240701|15:45:12.184562|S|7|46.28|0|7
A|CGNX|20240701|15:45:12.184595|S|1|46.28|0|1
A|CGNX|20240701|15:54:10.318817|S|37|46.35|0|37
A|CGNX|20240701|15:54:37.850562|S|24|46.36|0|24
A|CGNX|20240701|15:54:37.850576|S|46|46.36|0|46
A|CGNX|20240701|15:54:37.850577|S|2|46.36|0|2
A|CGNX|20240701|15:54:37.850587|S|25|46.36|0|25
A|CGNX|20240701|15:54:37.852003|S|37|46.37|0|37
A|CGNX|20240701|15:55:05.739944|S|11|46.36|0|11
A|CGNX|20240701|15:56:15.085356|S|7|46.35|0|7
A|CGON|20240701|09:37:26.539068|S|10|31.66|0|10
A|CGON|20240701|09:38:06.195780|S|10|31.66|0|10
A|CGON|20240701|09:40:17.422099|S|1|31.14|0|1
A|CGON|20240701|11:49:26.457261|S|100|31.28|0|100
A|CGON|20240701|11:51:59.506649|S|12|31.36|0|12
A|CGON|20240701|12:13:25.668539|S|10|31.375|0|10
A|CGON|20240701|12:13:25.669216|S|10|31.45|0|10
A|CGON|20240701|13:36:59.348581|S|1|31.33|0|1
A|CGON|20240701|15:29:34.562386|S|1|31.4|0|1
A|CGON|20240701|15:30:37.303458|S|5|31.42|0|5
A|CGON|20240701|15:38:07.478097|S|5|31.54|0|5
A|CGON|20240701|15:45:12.385360|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385361|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385361|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385362|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385362|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385362|S|100|31.38|0|100
A|CGON|20240701|15:45:12.385362|S|100|31.38|0|100
A|CGON|20240701|15:45:12.385363|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385363|S|5|31.38|0|5
A|CGON|20240701|15:45:12.385364|S|100|31.38|0|100
A|CGON|20240701|15:45:12.385364|S|5|31.38|0|5
A|CGON|20240701|15:51:37.137217|S|100|31.55|0|100
A|CGON|20240701|15:52:20.045907|S|6|31.59|0|6
A|CGON|20240701|15:53:48.103963|S|100|31.61|0|100
A|CGON|20240701|15:53:48.103963|S|5|31.61|0|5
A|CGTX|20240701|13:27:31.507433|S|200|1.69|0|200
A|CGTX|20240701|13:27:31.508399|S|100|1.69|0|100
A|CGUS|20240701|10:15:09.497685|S|100|32.18|0|100
A|CGUS|20240701|10:16:30.488416|S|100|32.19|0|100
A|CGUS|20240701|10:22:31.541302|S|100|32.22|0|100
A|CGUS|20240701|10:23:03.412764|S|100|32.25|0|100
A|CGUS|20240701|10:24:03.469198|S|100|32.25|0|100
A|CGUS|20240701|10:27:02.784232|S|100|32.24|0|100
A|CGUS|20240701|12:51:38.488064|S|319|32.285|0|319
A|CGUS|20240701|13:13:46.594141|S|18|32.29|0|18
A|CGUS|20240701|13:20:59.024247|S|100|32.275|0|100
A|CGUS|20240701|13:29:51.572974|S|100|32.28|0|100
A|CGUS|20240701|13:34:16.147183|S|200|32.275|0|200
A|CGUS|20240701|13:46:57.373735|S|200|32.275|0|200
A|CGUS|20240701|14:42:10.516551|S|912|32.255|0|912
A|CGUS|20240701|15:34:51.086064|S|100|32.255|0|100
A|CGUS|20240701|15:58:21.337145|S|100|32.3|0|100
A|CGUS|20240701|15:59:19.102947|S|100|32.29|0|100
A|CGXU|20240701|09:41:54.344122|S|126|25.805|0|126
A|CHAA|20240701|14:04:29.230776|S|30|5.71|0|30
A|CHAA|20240701|16:00:00.056915|S|25|6.97|72044|13
A|CHCO|20240701|11:10:50.774583|S|17|105.33|0|17
A|CHCT|20240701|14:19:41.975510|S|4|22.75|0|4
A|CHCT|20240701|14:26:03.291238|S|1|22.81|0|1
A|CHCT|20240701|14:42:41.825513|S|79|22.79|0|79
A|CHCT|20240701|14:53:42.663078|S|1|22.78|0|1
A|CHCT|20240701|15:01:23.033802|S|21|22.8|0|21
A|CHCT|20240701|15:01:23.033814|S|63|22.8|0|63
A|CHCT|20240701|15:32:50.622871|S|14|22.84|0|14
A|CHCT|20240701|15:44:03.690061|S|8|22.79|0|8
A|CHD|20240701|09:56:38.623347|S|100|104.47|0|100
A|CHD|20240701|10:03:36.736079|S|5|104.56|0|5
A|CHD|20240701|10:03:36.736087|S|14|104.56|0|14
A|CHD|20240701|10:06:01.653745|S|2|104.43|0|2
A|CHD|20240701|10:19:53.009715|S|1|104.27|0|1
A|CHD|20240701|10:23:08.470041|S|2|104.21|0|2
A|CHD|20240701|10:23:48.103733|S|3|104.25|0|3
A|CHD|20240701|10:23:48.374340|S|2|104.25|0|2
A|CHD|20240701|10:38:44.023856|S|16|104.05|0|16
A|CHD|20240701|10:38:44.791655|S|5|104.07|0|5
A|CHD|20240701|10:38:44.791833|S|2|104.08|0|2
A|CHD|20240701|10:38:45.836035|S|4|104.1|0|4
A|CHD|20240701|10:40:41.469940|S|4|104.13|0|4
A|CHD|20240701|10:42:00.801828|S|4|104.01|0|4
A|CHD|20240701|10:43:38.904873|S|4|104.05|0|4
A|CHD|20240701|10:53:05.315598|S|5|104.21|0|5
A|CHD|20240701|10:53:44.521525|S|4|104.24|0|4
A|CHD|20240701|10:56:20.897481|S|5|104.18|0|5
A|CHD|20240701|10:57:32.956257|S|5|104.18|0|5
A|CHD|20240701|10:57:54.252300|S|100|104.16|0|100
A|CHD|20240701|10:58:10.612614|S|12|104.2|0|12
A|CHD|20240701|11:11:42.089427|S|5|104.48|0|5
A|CHD|20240701|11:16:04.516719|S|1|104.44|0|1
A|CHD|20240701|11:17:18.147014|S|46|104.42|0|46
A|CHD|20240701|11:20:26.963102|S|52|104.38|0|52
A|CHD|20240701|11:21:53.784396|S|5|104.32|0|5
A|CHD|20240701|11:27:36.377365|S|1|104.37|0|1
A|CHD|20240701|11:30:00.497999|S|127|104.33|0|127
A|CHD|20240701|11:34:06.114759|S|5|104.42|0|5
A|CHD|20240701|11:34:53.888040|S|5|104.46|0|5
A|CHD|20240701|11:37:11.700893|S|100|104.41|0|100
A|CHD|20240701|11:43:21.402535|S|100|104.39|0|100
A|CHD|20240701|11:46:07.869751|S|62|104.46|0|62
A|CHD|20240701|11:46:07.870214|S|60|104.46|0|60
A|CHD|20240701|11:55:30.792584|S|33|104.42|0|33
A|CHD|20240701|11:55:30.792985|S|21|104.41|0|21
A|CHD|20240701|11:58:07.804685|S|3|104.36|0|3
A|CHD|20240701|12:20:09.283794|S|2|104.23|0|2
A|CHD|20240701|12:43:00.846283|S|75|104.38|0|75
A|CHD|20240701|13:04:05.040015|S|75|104.41|0|75
A|CHD|20240701|13:11:50.775785|S|74|104.72|0|74
A|CHD|20240701|13:11:50.775785|S|1|104.72|0|1
A|CHD|20240701|13:17:09.310265|S|1|104.79|0|1
A|CHD|20240701|13:22:45.128843|S|3|104.73|0|3
A|CHD|20240701|13:23:08.638893|S|1|104.76|0|1
A|CHD|20240701|13:27:11.566184|S|64|104.72|0|64
A|CHD|20240701|13:28:40.209584|S|5|104.72|0|5
A|CHD|20240701|13:29:10.173582|S|3|104.72|0|3
A|CHD|20240701|13:36:37.248908|S|100|104.77|0|100
A|CHD|20240701|13:37:05.546092|S|82|104.81|0|82
A|CHD|20240701|13:48:40.952348|S|13|104.8|0|13
A|CHD|20240701|13:48:40.953070|S|80|104.81|0|80
A|CHD|20240701|13:50:57.971740|S|6|104.79|0|6
A|CHD|20240701|13:51:00.597940|S|85|104.81|0|85
A|CHD|20240701|13:52:00.877227|S|2|104.81|0|2
A|CHD|20240701|13:52:00.877569|S|21|104.81|0|21
A|CHD|20240701|13:52:00.877590|S|3|104.81|0|3
A|CHD|20240701|13:52:00.877848|S|26|104.81|0|26
A|CHD|20240701|13:52:08.899243|S|27|104.81|0|27
A|CHD|20240701|13:54:15.096274|S|6|104.86|0|6
A|CHD|20240701|13:54:49.282393|S|7|104.89|0|7
A|CHD|20240701|14:06:08.515753|S|2|104.76|0|2
A|CHD|20240701|14:18:01.742587|S|36|104.89|0|36
A|CHD|20240701|14:35:21.150724|S|1|105.13|0|1
A|CHD|20240701|14:38:09.313478|S|1|105.18|0|1
A|CHD|20240701|14:41:28.715690|S|1|105.26|0|1
A|CHD|20240701|14:41:28.715690|S|1|105.26|0|1
A|CHD|20240701|14:41:28.715690|S|1|105.26|0|1
A|CHD|20240701|14:45:00.531948|S|19|105.28|0|19
A|CHD|20240701|14:45:00.531948|S|1|105.28|0|1
A|CHD|20240701|14:45:00.531949|S|1|105.28|0|1
A|CHD|20240701|14:45:56.095833|S|1|105.33|0|1
A|CHD|20240701|15:05:13.751741|S|1|105.18|0|1
A|CHD|20240701|15:29:50.070001|S|1|104.75|0|1
A|CHD|20240701|15:30:56.568349|S|12|104.69|0|12
A|CHD|20240701|15:41:20.650597|S|1|104.93|0|1
A|CHD|20240701|15:42:24.005903|S|22|104.93|0|22
A|CHD|20240701|15:43:17.702459|S|31|104.93|0|31
A|CHD|20240701|15:44:40.093240|S|100|104.85|0|100
A|CHD|20240701|15:44:40.108721|S|400|104.83|0|400
A|CHD|20240701|15:44:40.162993|S|91|104.83|0|91
A|CHD|20240701|15:48:26.371418|S|3|104.92|0|3
A|CHD|20240701|15:48:26.371418|S|10|104.92|0|10
A|CHD|20240701|15:52:03.437412|S|5|104.95|0|5
A|CHD|20240701|15:53:10.727550|S|20|104.92|0|20
A|CHD|20240701|15:53:59.606274|S|15|104.94|0|15
A|CHD|20240701|15:56:14.974765|S|13|104.9|0|13
A|CHD|20240701|15:59:16.768287|S|100|104.91|0|100
A|CHD|20240701|15:59:16.783693|S|100|104.91|0|100
A|CHD|20240701|15:59:31.496528|S|48|104.87|0|48
A|CHD|20240701|15:59:31.496602|S|52|104.87|0|52
A|CHD|20240701|15:59:33.190706|S|100|104.88|0|100
A|CHD|20240701|15:59:33.190706|S|100|104.88|0|100
A|CHD|20240701|15:59:34.022140|S|14|104.89|0|14
A|CHDN|20240701|09:45:31.569861|S|1|138.74|0|1
A|CHDN|20240701|10:21:11.294250|S|1|138.22|0|1
A|CHDN|20240701|10:30:31.299286|S|63|138.01|0|63
A|CHDN|20240701|10:56:06.913584|S|1|137.89|0|1
A|CHDN|20240701|11:13:05.563295|S|12|137.96|0|12
A|CHDN|20240701|11:14:04.285544|S|12|137.86|0|12
A|CHDN|20240701|11:17:09.174523|S|5|137.84|0|5
A|CHDN|20240701|11:17:09.174523|S|11|137.84|0|11
A|CHDN|20240701|11:18:58.869824|S|11|137.74|0|11
A|CHDN|20240701|11:19:03.174539|S|1|137.76|0|1
A|CHDN|20240701|11:44:40.838241|S|13|137.47|0|13
A|CHDN|20240701|11:44:40.838242|S|34|137.47|0|34
A|CHDN|20240701|12:08:29.198344|S|9|137.43|0|9
A|CHDN|20240701|13:09:33.575317|S|10|137.21|0|10
A|CHDN|20240701|13:22:02.020277|S|8|137.21|0|8
A|CHDN|20240701|13:22:02.020443|S|4|137.21|0|4
A|CHDN|20240701|13:22:22.830825|S|1|137.18|0|1
A|CHDN|20240701|13:28:56.199707|S|34|137.21|0|34
A|CHDN|20240701|13:30:00.389303|S|1|137.18|0|1
A|CHDN|20240701|13:30:01.211189|S|1|137.18|0|1
A|CHDN|20240701|13:30:01.211302|S|4|137.17|0|4
A|CHDN|20240701|13:40:08.272629|S|2|137.14|0|2
A|CHDN|20240701|13:55:11.271242|S|1|136.96|0|1
A|CHDN|20240701|14:10:40.379577|S|14|137.19|0|14
A|CHDN|20240701|14:13:48.624760|S|1|137.18|0|1
A|CHDN|20240701|14:21:45.600256|S|1|137.18|0|1
A|CHDN|20240701|15:01:02.092041|S|92|137.69|0|92
A|CHDN|20240701|15:23:54.053121|S|1|137.81|0|1
A|CHDN|20240701|15:25:13.782547|S|6|137.96|0|6
A|CHDN|20240701|15:32:19.356612|S|12|137.73|0|12
A|CHDN|20240701|15:33:22.043848|S|1|137.72|0|1
A|CHDN|20240701|15:36:21.045328|S|5|137.67|0|5
A|CHDN|20240701|15:36:21.045611|S|5|137.69|0|5
A|CHDN|20240701|15:41:02.678632|S|3|137.72|0|3
A|CHDN|20240701|15:41:14.646727|S|1|137.72|0|1
A|CHDN|20240701|15:41:33.823833|S|1|137.72|0|1
A|CHDN|20240701|15:42:29.030905|S|17|137.67|0|17
A|CHDN|20240701|15:42:30.676548|S|6|137.7|0|6
A|CHDN|20240701|15:42:56.573687|S|1|137.64|0|1
A|CHDN|20240701|15:43:25.088541|S|5|137.63|0|5
A|CHDN|20240701|15:50:55.589781|S|1|137.68|0|1
A|CHDN|20240701|15:50:55.590739|S|2|137.67|0|2
A|CHDN|20240701|15:50:55.593166|S|1|137.66|0|1
A|CHDN|20240701|15:50:55.594132|S|1|137.63|0|1
A|CHE|20240701|09:39:53.971045|S|19|546.17|0|19
A|CHE|20240701|09:44:20.963166|S|5|545.97|0|5
A|CHE|20240701|10:06:22.243461|S|5|545.53|0|5
A|CHE|20240701|10:06:28.683289|S|9|545.77|0|9
A|CHE|20240701|10:39:20.698749|S|18|544.5|0|18
A|CHE|20240701|12:15:43.671731|S|1|540.09|0|1
A|CHE|20240701|12:15:43.671731|S|1|539.46|0|1
A|CHE|20240701|14:18:27.196521|S|2|539.3|0|2
A|CHE|20240701|14:18:27.196542|S|2|539.06|0|2
A|CHE|20240701|14:19:30.296908|S|5|539.23|0|5
A|CHE|20240701|14:57:30.227378|S|1|539.98|0|1
A|CHE|20240701|14:57:30.229085|S|1|539.98|0|1
A|CHE|20240701|15:13:25.138366|S|1|539.81|0|1
A|CHE|20240701|15:13:25.138366|S|1|539.81|0|1
A|CHE|20240701|15:26:43.490752|S|1|541.27|0|1
A|CHE|20240701|15:27:09.019031|S|1|541.27|0|1
A|CHE|20240701|15:29:05.100015|S|9|541.03|0|9
A|CHE|20240701|15:45:10.140081|S|19|540.05|0|19
A|CHEF|20240701|10:00:00.033295|S|21|39.24|0|21
A|CHEF|20240701|10:12:02.467148|S|400|38.7|0|400
A|CHEF|20240701|10:12:02.467148|S|200|38.7|0|200
A|CHEF|20240701|10:29:38.854958|S|200|38.75|0|200
A|CHEF|20240701|10:29:40.047462|S|200|38.75|0|200
A|CHEF|20240701|10:34:51.825068|S|100|38.94|0|100
A|CHEF|20240701|12:04:22.448935|S|26|38.49|0|26
A|CHEF|20240701|13:35:54.732334|S|87|38.58|0|87
A|CHEF|20240701|15:31:46.160140|S|38|38.92|0|38
A|CHEF|20240701|15:39:47.813880|S|100|38.92|0|100
A|CHEF|20240701|15:41:50.541661|S|100|39.03|0|100
A|CHEF|20240701|15:41:50.541661|S|100|39.03|0|100
A|CHEF|20240701|15:50:41.622261|S|100|39.12|0|100
A|CHEF|20240701|15:55:36.042623|S|8|39.2|0|8
A|CHGG|20240701|10:30:59.617890|S|632|3.01|0|632
A|CHGG|20240701|10:32:15.948621|S|100|3|0|100
A|CHGG|20240701|10:32:15.949959|S|100|3|0|100
A|CHGG|20240701|10:44:52.464349|S|8|3|0|8
A|CHGG|20240701|10:44:52.464413|S|92|3|0|92
A|CHGG|20240701|10:48:38.862400|S|100|2.98|0|100
A|CHGG|20240701|11:15:04.181143|S|100|2.98|0|100
A|CHGG|20240701|11:17:17.370156|S|41|2.97|0|41
A|CHGG|20240701|11:17:17.370192|S|68|2.97|0|68
A|CHGG|20240701|11:17:17.370192|S|50|2.97|0|50
A|CHGG|20240701|12:03:25.844513|S|100|2.97|0|100
A|CHGG|20240701|12:03:25.844513|S|100|2.97|0|100
A|CHGG|20240701|12:14:58.427418|S|38|2.96|0|38
A|CHGG|20240701|12:14:58.427491|S|62|2.96|0|62
A|CHGG|20240701|12:14:58.427492|S|100|2.96|0|100
A|CHGG|20240701|12:17:01.342982|S|100|2.96|0|100
A|CHGG|20240701|12:17:01.342983|S|100|2.96|0|100
A|CHGG|20240701|12:28:37.141986|S|82|2.955|0|82
A|CHGG|20240701|13:16:01.295968|S|14|2.95|0|14
A|CHGG|20240701|13:16:06.273514|S|86|2.95|0|86
A|CHGG|20240701|13:23:21.877013|S|4|2.95|0|4
A|CHGG|20240701|13:25:04.814890|S|6|2.95|0|6
A|CHGG|20240701|14:23:50.964275|S|100|2.96|0|100
A|CHGG|20240701|15:20:33.966231|S|100|2.93|0|100
A|CHGG|20240701|15:39:06.664370|S|100|2.96|0|100
A|CHGG|20240701|15:40:53.928182|S|100|2.97|0|100
A|CHGG|20240701|15:43:22.507911|S|100|2.98|0|100
A|CHGG|20240701|15:49:43.538024|S|100|3|0|100
A|CHGG|20240701|15:56:46.477431|S|100|2.995|0|100
A|CHGG|20240701|15:56:46.478020|S|3|2.995|0|3
A|CHH|20240701|10:07:36.100180|S|66|119.14|0|66
A|CHH|20240701|10:09:04.506629|S|12|119.12|0|12
A|CHH|20240701|10:11:36.654501|S|1|118.94|0|1
A|CHH|20240701|10:11:46.234270|S|37|118.94|0|37
A|CHH|20240701|10:11:46.358577|S|27|118.94|0|27
A|CHH|20240701|10:15:05.625467|S|11|118.85|0|11
A|CHH|20240701|10:18:11.246181|S|6|118.89|0|6
A|CHH|20240701|10:23:50.247543|S|50|119.2|0|50
A|CHH|20240701|10:40:01.727941|S|22|118.49|0|22
A|CHH|20240701|10:42:43.603428|S|2|118.56|0|2
A|CHH|20240701|10:42:43.603566|S|10|118.58|0|10
A|CHH|20240701|10:46:18.251140|S|1|118.56|0|1
A|CHH|20240701|10:46:47.832879|S|14|118.58|0|14
A|CHH|20240701|11:24:09.590502|S|4|118.61|0|4
A|CHH|20240701|11:24:09.590521|S|12|118.62|0|12
A|CHH|20240701|11:33:50.833865|S|26|118.5|0|26
A|CHH|20240701|11:41:51.166311|S|27|118.55|0|27
A|CHH|20240701|11:41:51.166311|S|5|118.62|0|5
A|CHH|20240701|11:41:51.166311|S|8|118.57|0|8
A|CHH|20240701|11:49:54.954157|S|10|118.57|0|10
A|CHH|20240701|11:50:40.839849|S|72|118.64|0|72
A|CHH|20240701|12:15:13.783519|S|18|118.57|0|18
A|CHH|20240701|12:27:59.685320|S|8|118.47|0|8
A|CHH|20240701|12:31:31.710701|S|1|118.505|0|1
A|CHH|20240701|12:45:45.413987|S|2|118.47|0|2
A|CHH|20240701|12:52:25.445333|S|3|118.57|0|3
A|CHH|20240701|13:00:05.883485|S|11|118.55|0|11
A|CHH|20240701|13:06:48.751334|S|3|118.57|0|3
A|CHH|20240701|13:06:55.961577|S|4|118.57|0|4
A|CHH|20240701|13:07:42.535136|S|3|118.57|0|3
A|CHH|20240701|13:15:29.208992|S|21|118.57|0|21
A|CHH|20240701|13:17:33.328088|S|12|118.57|0|12
A|CHH|20240701|13:17:46.569230|S|9|118.57|0|9
A|CHH|20240701|13:17:46.569563|S|20|118.59|0|20
A|CHH|20240701|13:17:46.569563|S|37|118.59|0|37
A|CHH|20240701|13:17:46.569564|S|33|118.59|0|33
A|CHH|20240701|13:21:10.411439|S|1|118.51|0|1
A|CHH|20240701|13:23:33.133280|S|78|118.64|0|78
A|CHH|20240701|13:34:38.440434|S|8|118.55|0|8
A|CHH|20240701|13:47:55.328300|S|15|118.5|0|15
A|CHH|20240701|13:49:10.328392|S|15|118.5|0|15
A|CHH|20240701|13:49:19.073307|S|13|118.52|0|13
A|CHH|20240701|14:07:27.796170|S|70|118.64|0|70
A|CHH|20240701|14:20:22.637852|S|1|118.66|0|1
A|CHH|20240701|14:20:22.639317|S|7|118.67|0|7
A|CHH|20240701|14:21:12.681575|S|22|118.68|0|22
A|CHH|20240701|14:27:02.711863|S|15|118.57|0|15
A|CHH|20240701|14:38:04.823990|S|12|118.71|0|12
A|CHH|20240701|14:39:33.489650|S|4|118.7|0|4
A|CHH|20240701|14:40:09.161504|S|14|118.71|0|14
A|CHH|20240701|14:41:19.192590|S|4|118.7|0|4
A|CHH|20240701|14:42:35.979762|S|1|118.7|0|1
A|CHH|20240701|14:42:35.979775|S|3|118.7|0|3
A|CHH|20240701|15:12:52.370478|S|100|118.6|0|100
A|CHH|20240701|15:12:52.370943|S|5|118.6|0|5
A|CHH|20240701|15:13:30.199336|S|5|118.58|0|5
A|CHH|20240701|15:16:16.123593|S|100|118.54|0|100
A|CHH|20240701|15:25:03.919225|S|11|118.58|0|11
A|CHH|20240701|15:31:59.599368|S|1|118.66|0|1
A|CHH|20240701|15:33:27.643047|S|76|118.71|0|76
A|CHH|20240701|15:35:08.928899|S|19|118.72|0|19
A|CHH|20240701|15:36:17.098073|S|5|118.66|0|5
A|CHH|20240701|15:41:47.731748|S|10|118.72|0|10
A|CHH|20240701|15:43:20.858759|S|80|118.8|0|80
A|CHH|20240701|15:43:20.859337|S|10|118.82|0|10
A|CHH|20240701|15:44:21.338939|S|9|118.86|0|9
A|CHH|20240701|15:45:21.369776|S|3|118.83|0|3
A|CHH|20240701|15:53:09.957324|S|2|119.04|0|2
A|CHH|20240701|15:56:10.387278|S|100|119.18|0|100
A|CHK|20240701|09:38:15.381806|S|1|82.62|0|1
A|CHK|20240701|10:55:42.005648|S|1|81.86|0|1
A|CHK|20240701|12:53:23.930393|S|1|81.86|0|1
A|CHK|20240701|13:39:46.593368|S|1|82.15|0|1
A|CHK|20240701|15:08:00.471987|S|10|82.02|0|10
A|CHK|20240701|15:28:50.188370|S|93|82.19|0|93
A|CHK|20240701|15:42:59.123714|S|1|82.41|0|1
A|CHK|20240701|15:43:41.883596|S|19|82.46|0|19
A|CHK|20240701|15:43:48.996464|S|5|82.46|0|5
A|CHK|20240701|15:43:49.898984|S|2|82.46|0|2
A|CHK|20240701|15:52:55.754798|S|6|82.36|0|6
A|CHKP|20240701|09:48:30.678082|S|100|164.07|0|100
A|CHKP|20240701|10:07:10.276908|S|55|163.44|0|55
A|CHKP|20240701|10:48:18.137398|S|2|163.89|0|2
A|CHKP|20240701|10:56:31.055910|S|104|163.8|0|104
A|CHKP|20240701|11:47:38.691149|S|1|164.81|0|1
A|CHKP|20240701|11:47:38.691219|S|25|164.81|0|25
A|CHKP|20240701|11:47:41.005684|S|1|164.78|0|1
A|CHKP|20240701|12:38:15.452051|S|25|164.88|0|25
A|CHKP|20240701|12:38:15.452147|S|25|164.88|0|25
A|CHKP|20240701|12:38:15.452211|S|25|164.88|0|25
A|CHKP|20240701|12:38:15.452272|S|25|164.88|0|25
A|CHKP|20240701|12:58:39.221057|S|1|164.53|0|1
A|CHKP|20240701|12:58:39.221258|S|25|164.53|0|25
A|CHKP|20240701|12:58:39.237705|S|1|164.5|0|1
A|CHKP|20240701|12:58:39.238306|S|1|164.48|0|1
A|CHKP|20240701|13:00:31.632202|S|58|164.51|0|58
A|CHKP|20240701|13:00:31.632222|S|2|164.52|0|2
A|CHKP|20240701|13:00:32.069485|S|9|164.55|0|9
A|CHKP|20240701|13:07:20.592693|S|7|164.55|0|7
A|CHKP|20240701|13:15:06.078779|S|25|164.64|0|25
A|CHKP|20240701|13:16:50.005271|S|25|164.61|0|25
A|CHKP|20240701|13:16:50.005346|S|25|164.61|0|25
A|CHKP|20240701|13:27:42.065084|S|66|164.41|0|66
A|CHKP|20240701|13:31:59.773899|S|5|164.395|0|5
A|CHKP|20240701|13:45:35.138101|S|18|164.4|0|18
A|CHKP|20240701|13:52:45.902451|S|107|164.45|0|107
A|CHKP|20240701|13:55:47.993244|S|93|164.27|0|93
A|CHKP|20240701|14:04:33.135125|S|62|164.25|0|62
A|CHKP|20240701|14:07:06.417374|S|2|164.17|0|2
A|CHKP|20240701|14:17:06.797284|S|96|164.27|0|96
A|CHKP|20240701|14:32:17.005252|S|3|164.24|0|3
A|CHKP|20240701|14:41:53.744902|S|1|164.23|0|1
A|CHKP|20240701|14:57:24.086335|S|2|164.18|0|2
A|CHKP|20240701|15:21:23.018860|S|108|164.24|0|108
A|CHMI|20240701|11:59:44.236885|S|100|3.62|0|100
A|CHMI|20240701|12:54:56.320331|S|30|3.62|0|30
A|CHMI|20240701|13:11:13.041746|S|100|3.61|0|100
A|CHMI|20240701|14:26:49.956047|S|38|3.6|0|38
A|CHN|20240701|15:05:47.796894|E|100|10.11|0|100
A|CHPT|20240701|09:35:43.948636|S|5|1.5|0|5
A|CHPT|20240701|09:35:43.948675|S|129|1.5|0|129
A|CHPT|20240701|09:36:04.383526|S|100|1.5|0|100
A|CHPT|20240701|09:39:12.209041|S|300|1.51|0|300
A|CHPT|20240701|09:45:11.227470|S|16|1.51|0|16
A|CHPT|20240701|09:45:11.227635|S|10|1.51|0|10
A|CHPT|20240701|09:45:11.228111|S|74|1.51|0|74
A|CHPT|20240701|09:47:13.187525|S|100|1.51|0|100
A|CHPT|20240701|10:11:57.377404|S|800|1.495|0|800
A|CHPT|20240701|10:14:11.207440|S|3|1.49|0|3
A|CHPT|20240701|10:23:33.511242|S|800|1.475|0|800
A|CHPT|20240701|10:27:40.957491|S|300|1.48|0|300
A|CHPT|20240701|10:36:28.153589|S|200|1.49|0|200
A|CHPT|20240701|11:22:17.996643|S|100|1.48|0|100
A|CHPT|20240701|11:34:17.908108|S|300|1.48|0|300
A|CHPT|20240701|12:09:10.580252|S|300|1.48|0|300
A|CHPT|20240701|12:22:21.168745|S|19|1.48|0|19
A|CHPT|20240701|13:48:03.542185|S|100|1.475|0|100
A|CHPT|20240701|13:48:03.543096|S|100|1.475|0|100
A|CHPT|20240701|13:48:03.543740|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.320470|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.321233|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.322192|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.322960|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.322960|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.322960|S|100|1.475|0|100
A|CHPT|20240701|13:49:01.338817|S|100|1.475|0|100
A|CHPT|20240701|13:49:06.326426|S|100|1.475|0|100
A|CHPT|20240701|13:49:06.327134|S|100|1.475|0|100
A|CHPT|20240701|13:49:09.583192|S|100|1.475|0|100
A|CHPT|20240701|13:49:14.261956|S|100|1.475|0|100
A|CHPT|20240701|13:51:32.350043|S|100|1.475|0|100
A|CHPT|20240701|13:51:32.351696|S|100|1.475|0|100
A|CHPT|20240701|13:51:32.352364|S|100|1.475|0|100
A|CHPT|20240701|13:51:32.369108|S|200|1.475|0|200
A|CHPT|20240701|13:51:32.369109|S|100|1.475|0|100
A|CHPT|20240701|13:51:32.369109|S|100|1.475|0|100
A|CHPT|20240701|13:51:45.999483|S|100|1.475|0|100
A|CHPT|20240701|13:51:46.320049|S|100|1.475|0|100
A|CHPT|20240701|13:53:12.553184|S|100|1.475|0|100
A|CHPT|20240701|13:53:12.553184|S|200|1.475|0|200
A|CHPT|20240701|13:53:12.553185|S|100|1.475|0|100
A|CHPT|20240701|14:02:46.136595|S|100|1.475|0|100
A|CHPT|20240701|14:02:46.136595|S|100|1.475|0|100
A|CHPT|20240701|14:02:46.137488|S|400|1.475|0|400
A|CHPT|20240701|14:27:14.310289|S|100|1.475|0|100
A|CHPT|20240701|14:30:05.456321|S|100|1.475|0|100
A|CHPT|20240701|14:45:35.821606|S|400|1.475|0|400
A|CHPT|20240701|14:53:06.663315|S|1|1.47|0|1
A|CHPT|20240701|14:53:06.663339|S|65|1.47|0|65
A|CHPT|20240701|14:53:06.663424|S|28|1.47|0|28
A|CHPT|20240701|15:26:53.293195|S|58|1.46|0|58
A|CHPT|20240701|15:37:22.871981|S|200|1.455|0|200
A|CHPT|20240701|15:38:00.538493|S|300|1.46|0|300
A|CHPT|20240701|15:38:35.695158|S|300|1.47|0|300
A|CHPT|20240701|15:46:36.831103|S|100|1.465|0|100
A|CHPT|20240701|15:50:08.489959|S|400|1.465|0|400
A|CHPT|20240701|15:50:08.490512|S|400|1.465|0|400
A|CHPT|20240701|15:52:14.428692|S|300|1.47|0|300
A|CHPT|20240701|15:53:46.558039|S|300|1.47|0|300
A|CHPT|20240701|15:55:58.280403|S|100|1.465|0|100
A|CHPT|20240701|15:55:58.369014|S|100|1.465|0|100
A|CHPT|20240701|15:58:37.296448|S|300|1.47|0|300
A|CHPT|20240701|15:58:37.305356|S|69|1.47|0|69
A|CHRD|20240701|10:28:22.167367|S|1|167.56|0|1
A|CHRD|20240701|11:53:10.989415|S|5|168.75|0|5
A|CHRD|20240701|12:24:45.600098|S|1|168.42|0|1
A|CHRD|20240701|12:24:45.600767|S|4|168.46|0|4
A|CHRD|20240701|12:57:01.293428|S|1|168.98|0|1
A|CHRD|20240701|13:02:02.052178|S|1|168.92|0|1
A|CHRD|20240701|13:06:01.021550|S|1|168.8|0|1
A|CHRD|20240701|13:20:29.245981|S|1|168.94|0|1
A|CHRD|20240701|13:22:10.054827|S|1|168.94|0|1
A|CHRD|20240701|13:23:11.384789|S|1|168.76|0|1
A|CHRD|20240701|14:01:06.464138|S|7|169.46|0|7
A|CHRD|20240701|14:01:06.464139|S|5|169.46|0|5
A|CHRD|20240701|14:01:57.326075|S|1|169.58|0|1
A|CHRD|20240701|14:03:43.438965|S|8|169.54|0|8
A|CHRD|20240701|14:06:05.157517|S|1|169.51|0|1
A|CHRD|20240701|14:07:28.978743|S|44|169.64|0|44
A|CHRD|20240701|14:07:28.979006|S|6|169.64|0|6
A|CHRD|20240701|14:07:28.979576|S|21|169.64|0|21
A|CHRD|20240701|14:17:52.718317|S|6|169.54|0|6
A|CHRD|20240701|14:28:18.702395|S|15|169.39|0|15
A|CHRD|20240701|14:29:38.975333|S|11|169.47|0|11
A|CHRD|20240701|14:38:22.942272|S|1|169.34|0|1
A|CHRD|20240701|14:39:38.585067|S|7|169.28|0|7
A|CHRD|20240701|14:39:41.296063|S|3|169.3|0|3
A|CHRD|20240701|14:45:02.425963|S|1|169.22|0|1
A|CHRD|20240701|14:59:26.344772|S|2|168.83|0|2
A|CHRD|20240701|15:05:12.032099|S|1|168.83|0|1
A|CHRD|20240701|15:17:29.754956|S|140|168.73|0|140
A|CHRD|20240701|15:40:05.726063|S|2|169.35|0|2
A|CHRD|20240701|15:45:23.338032|S|100|169.49|0|100
A|CHRD|20240701|15:45:34.653632|S|1|169.43|0|1
A|CHRD|20240701|15:50:51.419618|S|14|169.63|0|14
A|CHRD|20240701|15:53:35.977543|S|110|169.32|0|110
A|CHRD|20240701|15:53:54.235221|S|13|169.36|0|13
A|CHRD|20240701|15:54:40.037058|S|12|169.45|0|12
A|CHRD|20240701|15:54:40.092915|S|21|169.52|0|21
A|CHRO|20240701|09:30:00.118601|S|10|1.36|56880|8
A|CHRO|20240701|12:07:14.416574|S|2|1.31|0|2
A|CHRO|20240701|14:18:15.355054|S|3|1.26|0|3
A|CHRO|20240701|15:58:51.309769|S|15|1.25|0|15
A|CHRO|20240701|15:58:51.779184|S|17|1.25|0|17
A|CHRO|20240701|16:00:00.084349|S|5|1.3|78090|5
A|CHRS|20240701|09:34:10.171414|S|100|1.73|0|100
A|CHRS|20240701|09:45:41.910946|S|100|1.74|0|100
A|CHRS|20240701|11:22:29.692609|S|23|1.64|0|23
A|CHRS|20240701|11:38:15.868219|S|40|1.63|0|40
A|CHRS|20240701|12:59:03.523744|S|100|1.64|0|100
A|CHRS|20240701|14:12:32.181322|S|100|1.61|0|100
A|CHRS|20240701|14:30:58.000347|S|1|1.61|0|1
A|CHRS|20240701|14:31:27.800365|S|1|1.61|0|1
A|CHRS|20240701|14:31:50.350011|S|1|1.61|0|1
A|CHRS|20240701|14:31:58.358228|S|1|1.61|0|1
A|CHRS|20240701|14:32:26.055628|S|1|1.61|0|1
A|CHRS|20240701|14:32:30.055508|S|1|1.61|0|1
A|CHRS|20240701|14:42:39.523052|S|1|1.62|0|1
A|CHRS|20240701|15:46:48.904429|S|4|1.62|0|4
A|CHRS|20240701|15:46:48.904469|S|54|1.62|0|54
A|CHRS|20240701|15:46:48.904593|S|142|1.62|0|142
A|CHRS|20240701|15:54:56.865711|S|100|1.61|0|100
A|CHRW|20240701|12:58:07.419195|S|100|86.89|0|100
A|CHRW|20240701|13:58:00.749189|S|151|87.08|0|151
A|CHRW|20240701|14:13:17.170390|S|153|87.18|0|153
A|CHRW|20240701|15:08:50.024710|S|96|87.04|0|96
A|CHRW|20240701|15:10:48.771025|S|100|87.03|0|100
A|CHRW|20240701|15:18:29.194555|S|150|87.06|0|150
A|CHRW|20240701|15:25:21.852796|S|36|86.93|0|36
A|CHRW|20240701|15:25:21.852841|S|64|86.93|0|64
A|CHRW|20240701|15:25:40.795601|S|4|86.93|0|4
A|CHRW|20240701|15:25:40.795647|S|61|86.93|0|61
A|CHRW|20240701|15:37:05.450906|S|100|87.03|0|100
A|CHRW|20240701|15:38:50.010600|S|41|87.075|0|41
A|CHRW|20240701|15:55:01.066474|S|100|86.93|0|100
A|CHRW|20240701|15:55:01.066522|S|38|86.93|0|38
A|CHRW|20240701|15:55:57.057027|S|21|86.87|0|21
A|CHRW|20240701|15:57:08.765397|S|3|86.89|0|3
A|CHRW|20240701|15:57:15.933711|S|100|86.86|0|100
A|CHRW|20240701|15:57:18.311360|S|47|86.86|0|47
A|CHSCL|20240701|15:05:59.758668|S|32|25.94|0|32
A|CHSCN|20240701|12:54:41.183638|S|100|25.67|0|100
A|CHSCO|20240701|11:52:05.988622|S|100|27.02|0|100
A|CHSCO|20240701|12:07:17.127296|S|100|27.09|0|100
A|CHSCO|20240701|13:06:48.096724|E|100|26.95|0|100
A|CHSCO|20240701|15:06:12.499244|S|12|27.12|0|12
A|CHSCP|20240701|13:08:00.040195|E|100|30.39|0|100
A|CHSCP|20240701|14:06:01.957935|S|100|30.7|0|100
A|CHT|20240701|12:17:17.563492|S|100|38.67|0|100
A|CHT|20240701|12:17:17.563686|S|100|38.67|0|100
A|CHTR|20240701|10:55:58.268051|S|100|293|0|100
A|CHTR|20240701|10:59:03.777318|S|100|292.83|0|100
A|CHTR|20240701|11:24:08.707434|S|1|291.19|0|1
A|CHTR|20240701|11:33:57.566829|S|5|292.13|0|5
A|CHTR|20240701|12:00:54.828297|S|1|292.65|0|1
A|CHTR|20240701|12:12:31.613168|S|2|293.07|0|2
A|CHTR|20240701|12:32:08.019877|S|1|292.73|0|1
A|CHTR|20240701|12:43:30.529268|S|32|291.49|0|32
A|CHTR|20240701|12:43:30.529268|S|100|291.5|0|100
A|CHTR|20240701|12:43:30.529268|S|22|291.49|0|22
A|CHTR|20240701|12:43:30.529269|S|23|291.49|0|23
A|CHTR|20240701|12:43:44.814837|S|100|291.49|0|100
A|CHTR|20240701|12:43:44.815032|S|1|291.47|0|1
A|CHTR|20240701|12:45:58.597540|S|2|291.57|0|2
A|CHTR|20240701|12:50:53.542132|S|1|290.59|0|1
A|CHTR|20240701|12:55:37.194948|S|30|290.68|0|30
A|CHTR|20240701|12:55:37.205152|S|82|290.68|0|82
A|CHTR|20240701|13:10:08.802856|S|1|292.17|0|1
A|CHTR|20240701|13:12:20.944102|S|39|292.39|0|39
A|CHTR|20240701|13:12:20.944274|S|100|292.39|0|100
A|CHTR|20240701|13:19:26.505460|S|70|292.62|0|70
A|CHTR|20240701|13:19:26.505476|S|30|292.62|0|30
A|CHTR|20240701|13:38:58.592792|S|1|292.46|0|1
A|CHTR|20240701|13:40:12.678879|S|1|292.46|0|1
A|CHTR|20240701|13:41:18.944133|S|67|292.99|0|67
A|CHTR|20240701|13:41:54.894435|S|34|292.92|0|34
A|CHTR|20240701|13:42:42.282278|S|1|292.85|0|1
A|CHTR|20240701|14:35:01.302154|S|5|293.52|0|5
A|CHTR|20240701|14:53:31.141426|S|6|294.125|0|6
A|CHTR|20240701|15:05:13.056960|S|125|294.56|0|125
A|CHTR|20240701|15:05:13.056960|S|10|294.55|0|10
A|CHTR|20240701|15:05:13.056960|S|12|294.55|0|12
A|CHTR|20240701|15:05:13.057076|S|21|294.56|0|21
A|CHTR|20240701|15:06:38.609458|S|100|294.61|0|100
A|CHTR|20240701|15:22:48.458932|S|1|294.03|0|1
A|CHTR|20240701|15:23:38.197358|S|1|294.04|0|1
A|CHTR|20240701|15:26:30.776889|S|100|294.56|0|100
A|CHTR|20240701|15:30:26.486907|S|30|294.2|0|30
A|CHTR|20240701|15:31:53.682877|S|3|294.45|0|3
A|CHTR|20240701|15:31:53.951497|S|1|294.45|0|1
A|CHTR|20240701|15:32:12.767037|S|1|294.45|0|1
A|CHTR|20240701|15:32:53.848888|S|1|294.46|0|1
A|CHUY|20240701|09:45:09.101573|S|1|25.71|0|1
A|CHUY|20240701|13:44:03.096646|S|2|25|0|2
A|CHWY|20240701|09:30:26.764542|S|500|29.81|0|500
A|CHWY|20240701|09:30:59.425159|E|200|29.18|0|200
A|CHWY|20240701|09:30:59.425186|E|200|29.18|0|200
A|CHWY|20240701|09:30:59.425278|E|200|29.18|0|200
A|CHWY|20240701|09:30:59.425357|E|52|29.18|0|52
A|CHWY|20240701|09:36:44.619940|S|100|28.47|0|100
A|CHWY|20240701|09:36:56.826229|S|100|28.58|0|100
A|CHWY|20240701|09:37:02.442535|S|100|28.75|0|100
A|CHWY|20240701|09:37:03.889153|S|100|28.715|0|100
A|CHWY|20240701|09:37:05.738103|E|100|28.69|0|100
A|CHWY|20240701|09:37:09.614443|S|100|28.75|0|100
A|CHWY|20240701|09:37:09.618438|S|100|28.735|0|100
A|CHWY|20240701|09:39:56.857380|S|100|28.81|0|100
A|CHWY|20240701|09:44:40.444322|S|100|28.97|0|100
A|CHWY|20240701|09:44:52.272962|E|100|28.935|0|100
A|CHWY|20240701|09:47:24.572382|S|100|28.22|0|100
A|CHWY|20240701|09:47:25.327587|S|100|28.22|0|100
A|CHWY|20240701|09:47:58.683786|S|100|28.18|0|100
A|CHWY|20240701|09:51:58.529954|E|100|27.91|0|100
A|CHWY|20240701|09:51:58.530740|E|100|27.91|0|100
A|CHWY|20240701|09:51:58.534941|E|422|27.91|0|422
A|CHWY|20240701|09:51:58.534941|E|100|27.91|0|100
A|CHWY|20240701|09:53:13.408776|E|134|27.8|0|134
A|CHWY|20240701|09:53:13.408821|E|366|27.8|0|366
A|CHWY|20240701|09:53:13.408821|E|134|27.8|0|134
A|CHWY|20240701|09:53:13.408866|E|27|27.8|0|27
A|CHWY|20240701|09:54:09.825242|E|187|27.73|0|187
A|CHWY|20240701|09:54:35.320110|E|141|27.59|0|141
A|CHWY|20240701|09:54:35.320125|E|259|27.59|0|259
A|CHWY|20240701|09:54:35.321375|E|220|27.59|0|220
A|CHWY|20240701|09:55:19.311014|S|172|27.5|0|172
A|CHWY|20240701|09:56:35.224465|E|200|27.33|0|200
A|CHWY|20240701|09:57:51.792109|E|662|27.02|0|662
A|CHWY|20240701|09:57:59.516486|E|228|27.05|0|228
A|CHWY|20240701|09:58:25.249344|S|100|27.23|0|100
A|CHWY|20240701|09:58:29.859250|E|563|27.24|0|563
A|CHWY|20240701|09:58:29.859282|E|113|27.24|0|113
A|CHWY|20240701|09:58:29.859282|E|37|27.24|0|37
A|CHWY|20240701|09:59:20.561162|S|100|26.86|0|100
A|CHWY|20240701|10:00:41.441330|E|100|26.74|0|100
A|CHWY|20240701|10:00:41.441331|E|300|26.74|0|300
A|CHWY|20240701|10:00:41.441346|E|100|26.74|0|100
A|CHWY|20240701|10:00:41.441347|E|300|26.74|0|300
A|CHWY|20240701|10:00:41.441373|E|24|26.74|0|24
A|CHWY|20240701|10:00:41.441374|E|149|26.74|0|149
A|CHWY|20240701|10:01:07.899293|E|100|26.78|0|100
A|CHWY|20240701|10:01:07.906119|E|100|26.78|0|100
A|CHWY|20240701|10:01:07.910206|E|100|26.78|0|100
A|CHWY|20240701|10:01:07.910206|E|212|26.78|0|212
A|CHWY|20240701|10:01:08.337978|E|100|26.78|0|100
A|CHWY|20240701|10:01:08.359260|E|100|26.78|0|100
A|CHWY|20240701|10:01:08.359923|E|6|26.78|0|6
A|CHWY|20240701|10:01:19.731577|E|100|26.68|0|100
A|CHWY|20240701|10:01:19.731791|E|100|26.68|0|100
A|CHWY|20240701|10:01:19.843450|E|35|26.68|0|35
A|CHWY|20240701|10:03:22.314823|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.314862|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.314862|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.314909|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.314935|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.315023|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.315043|E|100|26.57|0|100
A|CHWY|20240701|10:03:22.315073|E|4|26.57|0|4
A|CHWY|20240701|10:06:28.130618|S|100|26.31|0|100
A|CHWY|20240701|10:07:48.860619|E|600|25.98|0|600
A|CHWY|20240701|10:07:48.860664|E|123|25.98|0|123
A|CHWY|20240701|10:08:06.852317|E|250|26|0|250
A|CHWY|20240701|10:08:06.852364|E|450|26|0|450
A|CHWY|20240701|10:08:06.852365|E|72|26|0|72
A|CHWY|20240701|10:08:24.704590|S|5|26.08|0|5
A|CHWY|20240701|10:09:46.471595|E|100|25.93|0|100
A|CHWY|20240701|10:09:46.471595|E|600|25.93|0|600
A|CHWY|20240701|10:12:51.522120|E|89|26.07|0|89
A|CHWY|20240701|10:12:51.522161|E|611|26.07|0|611
A|CHWY|20240701|10:12:51.522161|E|89|26.07|0|89
A|CHWY|20240701|10:17:59.785711|E|500|26.36|0|500
A|CHWY|20240701|10:17:59.786875|E|171|26.36|0|171
A|CHWY|20240701|10:19:19.925138|E|300|26.09|0|300
A|CHWY|20240701|10:19:19.926984|E|300|26.09|0|300
A|CHWY|20240701|10:19:19.927003|E|107|26.09|0|107
A|CHWY|20240701|10:20:37.883688|S|100|26.04|0|100
A|CHWY|20240701|10:24:36.777539|S|85|25.96|0|85
A|CHWY|20240701|10:27:35.583778|S|100|25.86|0|100
A|CHWY|20240701|10:30:50.697842|E|300|25.61|0|300
A|CHWY|20240701|10:30:51.248753|E|300|25.61|0|300
A|CHWY|20240701|10:30:51.304403|E|50|25.61|0|50
A|CHWY|20240701|10:30:51.338593|E|127|25.61|0|127
A|CHWY|20240701|10:38:52.094883|E|40|26.25|0|40
A|CHWY|20240701|10:39:12.615570|E|82|26.25|0|82
A|CHWY|20240701|10:39:12.615580|E|200|26.25|0|200
A|CHWY|20240701|10:39:12.615808|E|82|26.25|0|82
A|CHWY|20240701|10:39:15.544450|E|20|26.29|0|20
A|CHWY|20240701|10:39:15.544622|E|363|26.29|0|363
A|CHWY|20240701|10:39:15.544640|E|17|26.29|0|17
A|CHWY|20240701|10:39:15.544653|E|200|26.29|0|200
A|CHWY|20240701|10:39:15.544664|E|148|26.29|0|148
A|CHWY|20240701|10:41:08.894298|S|100|26.2|0|100
A|CHWY|20240701|10:41:30.050578|S|100|26.2|0|100
A|CHWY|20240701|10:42:55.758357|E|212|26.16|0|212
A|CHWY|20240701|10:46:06.980018|E|1|26.16|0|1
A|CHWY|20240701|10:48:10.031629|S|100|26.25|0|100
A|CHWY|20240701|10:52:30.969567|E|326|26.11|0|326
A|CHWY|20240701|10:52:30.969597|E|73|26.11|0|73
A|CHWY|20240701|10:52:30.969639|E|363|26.11|0|363
A|CHWY|20240701|10:52:30.969639|E|1|26.11|0|1
A|CHWY|20240701|10:53:28.027133|E|188|26.18|0|188
A|CHWY|20240701|10:53:28.027143|E|180|26.18|0|180
A|CHWY|20240701|10:53:28.027531|E|232|26.18|0|232
A|CHWY|20240701|10:53:28.027555|E|111|26.18|0|111
A|CHWY|20240701|10:54:16.529545|E|73|26.1|0|73
A|CHWY|20240701|10:54:16.529662|E|527|26.1|0|527
A|CHWY|20240701|10:54:16.529701|E|118|26.1|0|118
A|CHWY|20240701|10:54:16.529848|E|6|26.1|0|6
A|CHWY|20240701|10:55:26.912187|E|300|26.18|0|300
A|CHWY|20240701|10:55:26.912202|E|200|26.18|0|200
A|CHWY|20240701|10:55:26.912232|E|100|26.18|0|100
A|CHWY|20240701|10:55:26.912233|E|43|26.18|0|43
A|CHWY|20240701|10:55:47.327584|E|200|26.17|0|200
A|CHWY|20240701|10:55:47.327584|E|200|26.17|0|200
A|CHWY|20240701|10:55:47.327610|E|200|26.17|0|200
A|CHWY|20240701|10:55:47.327610|E|200|26.17|0|200
A|CHWY|20240701|10:55:47.327613|E|200|26.17|0|200
A|CHWY|20240701|10:55:47.327613|E|200|26.17|0|200
A|CHWY|20240701|10:55:47.327637|E|144|26.17|0|144
A|CHWY|20240701|10:55:47.327637|E|47|26.17|0|47
A|CHWY|20240701|10:56:20.143655|E|100|26.22|0|100
A|CHWY|20240701|10:56:20.143780|E|193|26.22|0|193
A|CHWY|20240701|10:56:20.143780|S|100|26.22|0|100
A|CHWY|20240701|10:56:50.339323|S|100|26.19|0|100
A|CHWY|20240701|11:01:27.371389|S|100|26.36|0|100
A|CHWY|20240701|11:01:52.706428|E|228|26.26|0|228
A|CHWY|20240701|11:10:07.378489|S|100|25.87|0|100
A|CHWY|20240701|11:24:02.279269|E|490|25.83|0|490
A|CHWY|20240701|11:24:35.031453|E|5|25.81|0|5
A|CHWY|20240701|11:24:35.031453|E|457|25.81|0|457
A|CHWY|20240701|11:24:35.031471|E|667|25.81|0|667
A|CHWY|20240701|11:27:53.137054|E|95|25.89|0|95
A|CHWY|20240701|11:31:19.290435|E|1|25.48|0|1
A|CHWY|20240701|11:31:19.290435|E|200|25.48|0|200
A|CHWY|20240701|11:31:19.290458|E|200|25.48|0|200
A|CHWY|20240701|11:31:19.290459|E|200|25.48|0|200
A|CHWY|20240701|11:31:19.290594|E|53|25.48|0|53
A|CHWY|20240701|11:32:05.407029|E|125|25.5|0|125
A|CHWY|20240701|11:34:35.768608|E|385|25.62|0|385
A|CHWY|20240701|11:34:54.959177|E|500|25.64|0|500
A|CHWY|20240701|11:34:54.959178|E|196|25.64|0|196
A|CHWY|20240701|11:36:37.600213|E|73|25.69|0|73
A|CHWY|20240701|11:36:37.600419|E|331|25.69|0|331
A|CHWY|20240701|11:37:56.286088|E|400|25.59|0|400
A|CHWY|20240701|11:37:56.286196|E|400|25.59|0|400
A|CHWY|20240701|11:37:56.286275|E|308|25.59|0|308
A|CHWY|20240701|11:38:12.180215|E|68|25.61|0|68
A|CHWY|20240701|11:38:12.180233|E|632|25.61|0|632
A|CHWY|20240701|11:38:12.180234|E|68|25.61|0|68
A|CHWY|20240701|11:38:12.180391|E|19|25.61|0|19
A|CHWY|20240701|11:39:25.261017|S|100|25.715|0|100
A|CHWY|20240701|11:39:44.611618|E|148|25.75|0|148
A|CHWY|20240701|11:39:44.620867|E|152|25.75|0|152
A|CHWY|20240701|11:39:50.219048|E|300|25.75|0|300
A|CHWY|20240701|11:40:21.162816|E|154|25.75|0|154
A|CHWY|20240701|11:41:11.707401|E|97|25.71|0|97
A|CHWY|20240701|11:42:57.209736|E|28|25.63|0|28
A|CHWY|20240701|11:46:14.845259|E|231|25.58|0|231
A|CHWY|20240701|11:47:27.825652|E|273|25.61|0|273
A|CHWY|20240701|11:51:04.624753|E|231|25.69|0|231
A|CHWY|20240701|11:52:07.891347|E|123|25.67|0|123
A|CHWY|20240701|11:53:37.055705|E|1|25.57|0|1
A|CHWY|20240701|11:54:22.211040|E|10|25.55|0|10
A|CHWY|20240701|11:59:43.541503|S|73|25.52|0|73
A|CHWY|20240701|11:59:44.561442|S|272|25.52|0|272
A|CHWY|20240701|12:01:16.645081|E|500|25.48|0|500
A|CHWY|20240701|12:01:16.645109|E|208|25.48|0|208
A|CHWY|20240701|12:01:16.645110|E|85|25.48|0|85
A|CHWY|20240701|12:06:32.573060|E|295|25.52|0|295
A|CHWY|20240701|12:07:37.306644|S|100|25.53|0|100
A|CHWY|20240701|12:07:59.872149|S|100|25.53|0|100
A|CHWY|20240701|12:16:38.288652|E|677|25.45|0|677
A|CHWY|20240701|12:16:38.297292|E|136|25.49|0|136
A|CHWY|20240701|12:20:57.375217|E|1|25.39|0|1
A|CHWY|20240701|12:24:22.930465|S|100|25.41|0|100
A|CHWY|20240701|13:02:03.482805|S|100|25.78|0|100
A|CHWY|20240701|13:08:33.722913|S|100|25.915|0|100
A|CHWY|20240701|13:13:18.070128|S|100|25.85|0|100
A|CHWY|20240701|13:13:18.070153|S|100|25.85|0|100
A|CHWY|20240701|13:13:18.074195|S|100|25.85|0|100
A|CHWY|20240701|13:15:08.749300|E|400|25.88|0|400
A|CHWY|20240701|13:15:08.749329|E|330|25.88|0|330
A|CHWY|20240701|13:17:01.958173|E|400|26.02|0|400
A|CHWY|20240701|13:17:01.958174|E|279|26.02|0|279
A|CHWY|20240701|13:20:08.375745|E|200|26.02|0|200
A|CHWY|20240701|13:20:08.376264|E|88|26.02|0|88
A|CHWY|20240701|13:23:29.884690|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.884708|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.884777|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.884829|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.884999|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.885403|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.885434|E|100|26.02|0|100
A|CHWY|20240701|13:23:29.890308|E|10|26.02|0|10
A|CHWY|20240701|13:30:53.583968|S|85|26.21|0|85
A|CHWY|20240701|13:30:54.025528|S|15|26.21|0|15
A|CHWY|20240701|13:33:42.794374|E|200|26.22|0|200
A|CHWY|20240701|13:33:42.794411|E|200|26.22|0|200
A|CHWY|20240701|13:33:42.794413|E|200|26.22|0|200
A|CHWY|20240701|13:33:42.794414|E|107|26.22|0|107
A|CHWY|20240701|13:33:42.801318|E|300|26.22|0|300
A|CHWY|20240701|13:33:42.801327|E|200|26.22|0|200
A|CHWY|20240701|13:33:42.801341|E|100|26.22|0|100
A|CHWY|20240701|13:33:42.801341|E|100|26.22|0|100
A|CHWY|20240701|13:33:42.801385|E|83|26.22|0|83
A|CHWY|20240701|13:34:59.528641|E|671|26.25|0|671
A|CHWY|20240701|13:36:03.455295|E|19|26.25|0|19
A|CHWY|20240701|13:36:03.918703|E|68|26.25|0|68
A|CHWY|20240701|13:36:08.259812|S|100|26.245|0|100
A|CHWY|20240701|13:36:08.259813|E|97|26.25|0|97
A|CHWY|20240701|13:36:08.506779|E|300|26.25|0|300
A|CHWY|20240701|13:36:08.506779|E|1|26.25|0|1
A|CHWY|20240701|13:36:08.506779|E|116|26.25|0|116
A|CHWY|20240701|13:36:08.511058|S|100|26.245|0|100
A|CHWY|20240701|13:36:08.511059|E|36|26.25|0|36
A|CHWY|20240701|13:36:08.745749|E|300|26.25|0|300
A|CHWY|20240701|13:36:08.745749|E|48|26.25|0|48
A|CHWY|20240701|13:36:08.745749|E|264|26.25|0|264
A|CHWY|20240701|13:36:08.745750|E|124|26.25|0|124
A|CHWY|20240701|13:36:08.770963|E|73|26.25|0|73
A|CHWY|20240701|13:36:33.136816|E|300|26.27|0|300
A|CHWY|20240701|13:36:38.480035|E|300|26.27|0|300
A|CHWY|20240701|13:36:39.280461|E|162|26.27|0|162
A|CHWY|20240701|13:37:14.902779|S|100|26.28|0|100
A|CHWY|20240701|13:38:28.578119|E|200|26.05|0|200
A|CHWY|20240701|13:38:28.578131|E|200|26.05|0|200
A|CHWY|20240701|13:38:28.578205|E|200|26.05|0|200
A|CHWY|20240701|13:38:28.578264|E|172|26.05|0|172
A|CHWY|20240701|13:40:07.506612|S|15|25.95|0|15
A|CHWY|20240701|13:40:07.646068|S|85|25.95|0|85
A|CHWY|20240701|13:47:56.455153|E|222|25.89|0|222
A|CHWY|20240701|13:56:24.106466|S|100|25.93|0|100
A|CHWY|20240701|13:59:14.279710|S|100|26.04|0|100
A|CHWY|20240701|14:04:35.362628|E|135|26.17|0|135
A|CHWY|20240701|14:05:45.245688|E|600|26.21|0|600
A|CHWY|20240701|14:05:45.245750|E|186|26.21|0|186
A|CHWY|20240701|14:06:59.349588|E|600|26.11|0|600
A|CHWY|20240701|14:06:59.349588|E|1|26.11|0|1
A|CHWY|20240701|14:06:59.349601|E|94|26.11|0|94
A|CHWY|20240701|14:15:15.229450|S|100|26.16|0|100
A|CHWY|20240701|14:18:34.327001|E|700|26.08|0|700
A|CHWY|20240701|14:18:34.327001|E|74|26.08|0|74
A|CHWY|20240701|14:22:03.258785|S|100|25.995|0|100
A|CHWY|20240701|14:37:32.693816|S|100|25.8|0|100
A|CHWY|20240701|14:37:32.693817|E|650|25.8|0|650
A|CHWY|20240701|14:37:32.694056|E|66|25.8|0|66
A|CHWY|20240701|14:37:32.694056|E|50|25.8|0|50
A|CHWY|20240701|14:37:44.318224|S|25|25.815|0|25
A|CHWY|20240701|14:38:02.969899|E|20|25.83|0|20
A|CHWY|20240701|14:38:05.389451|E|100|25.83|0|100
A|CHWY|20240701|14:38:20.255969|E|578|25.83|0|578
A|CHWY|20240701|14:41:14.527993|E|84|25.82|0|84
A|CHWY|20240701|14:44:17.947095|E|100|25.83|0|100
A|CHWY|20240701|14:44:17.947095|E|300|25.83|0|300
A|CHWY|20240701|14:44:17.947144|E|100|25.83|0|100
A|CHWY|20240701|14:44:17.947144|E|300|25.83|0|300
A|CHWY|20240701|14:44:17.947145|E|37|25.83|0|37
A|CHWY|20240701|14:44:17.947176|E|100|25.83|0|100
A|CHWY|20240701|14:44:17.947176|E|156|25.83|0|156
A|CHWY|20240701|14:44:17.947178|E|144|25.83|0|144
A|CHWY|20240701|14:44:17.947179|E|100|25.83|0|100
A|CHWY|20240701|14:44:17.947180|E|178|25.83|0|178
A|CHWY|20240701|14:44:56.516971|E|67|25.83|0|67
A|CHWY|20240701|14:44:56.516971|E|392|25.83|0|392
A|CHWY|20240701|14:44:56.517003|E|308|25.83|0|308
A|CHWY|20240701|14:44:56.517023|E|87|25.83|0|87
A|CHWY|20240701|14:47:12.681225|E|300|25.74|0|300
A|CHWY|20240701|14:47:24.285185|E|300|25.74|0|300
A|CHWY|20240701|14:47:25.984258|E|100|25.74|0|100
A|CHWY|20240701|14:47:36.715082|E|92|25.74|0|92
A|CHWY|20240701|14:47:58.216224|E|400|25.72|0|400
A|CHWY|20240701|14:48:00.773470|E|280|25.72|0|280
A|CHWY|20240701|14:50:08.865781|S|100|25.79|0|100
A|CHWY|20240701|14:50:08.865781|E|119|25.79|0|119
A|CHWY|20240701|14:53:02.954349|E|600|25.77|0|600
A|CHWY|20240701|14:53:02.955181|E|155|25.77|0|155
A|CHWY|20240701|14:55:46.576611|E|101|25.76|0|101
A|CHWY|20240701|14:57:50.054109|E|500|25.74|0|500
A|CHWY|20240701|14:57:50.054110|E|151|25.74|0|151
A|CHWY|20240701|14:57:50.054110|E|500|25.74|0|500
A|CHWY|20240701|14:58:05.669846|E|285|25.74|0|285
A|CHWY|20240701|14:58:05.669846|E|251|25.74|0|251
A|CHWY|20240701|14:59:47.020441|E|93|25.7|0|93
A|CHWY|20240701|15:00:25.520635|E|144|25.7|0|144
A|CHWY|20240701|15:00:25.520720|E|56|25.7|0|56
A|CHWY|20240701|15:00:25.520720|E|95|25.7|0|95
A|CHWY|20240701|15:00:25.520720|E|144|25.7|0|144
A|CHWY|20240701|15:00:25.521043|E|200|25.7|0|200
A|CHWY|20240701|15:00:25.521043|E|56|25.7|0|56
A|CHWY|20240701|15:00:25.521044|E|39|25.7|0|39
A|CHWY|20240701|15:00:25.521214|E|134|25.7|0|134
A|CHWY|20240701|15:00:43.709437|E|300|25.72|0|300
A|CHWY|20240701|15:00:43.709450|E|300|25.72|0|300
A|CHWY|20240701|15:00:43.709845|E|181|25.72|0|181
A|CHWY|20240701|15:01:23.387554|S|100|25.72|0|100
A|CHWY|20240701|15:02:48.113141|E|200|25.69|0|200
A|CHWY|20240701|15:02:48.113159|E|1|25.69|0|1
A|CHWY|20240701|15:02:48.113159|E|200|25.69|0|200
A|CHWY|20240701|15:02:48.114004|E|200|25.69|0|200
A|CHWY|20240701|15:02:48.114121|E|189|25.69|0|189
A|CHWY|20240701|15:05:02.319667|E|200|25.74|0|200
A|CHWY|20240701|15:05:02.319692|E|200|25.74|0|200
A|CHWY|20240701|15:05:02.319693|E|200|25.74|0|200
A|CHWY|20240701|15:05:02.319706|E|72|25.74|0|72
A|CHWY|20240701|15:06:39.732527|E|500|25.79|0|500
A|CHWY|20240701|15:06:50.637150|E|200|25.79|0|200
A|CHWY|20240701|15:08:46.928623|E|133|25.82|0|133
A|CHWY|20240701|15:08:56.053076|E|185|25.82|0|185
A|CHWY|20240701|15:09:01.775377|E|182|25.82|0|182
A|CHWY|20240701|15:09:01.775378|S|100|25.82|0|100
A|CHWY|20240701|15:09:01.775536|E|229|25.82|0|229
A|CHWY|20240701|15:10:01.483583|E|156|25.81|0|156
A|CHWY|20240701|15:10:01.483583|E|118|25.81|0|118
A|CHWY|20240701|15:10:18.504461|E|582|25.81|0|582
A|CHWY|20240701|15:10:18.517748|E|36|25.81|0|36
A|CHWY|20240701|15:14:33.920693|S|100|25.76|0|100
A|CHWY|20240701|15:18:39.710581|S|100|25.685|0|100
A|CHWY|20240701|15:18:39.712033|S|52|25.69|0|52
A|CHWY|20240701|15:21:38.783999|S|100|25.47|0|100
A|CHWY|20240701|15:24:45.012716|E|590|25.52|0|590
A|CHWY|20240701|15:24:45.012796|E|110|25.52|0|110
A|CHWY|20240701|15:24:45.012871|E|65|25.52|0|65
A|CHWY|20240701|15:25:07.143302|E|671|25.57|0|671
A|CHWY|20240701|15:27:07.445815|E|600|25.47|0|600
A|CHWY|20240701|15:27:07.445832|E|62|25.47|0|62
A|CHWY|20240701|15:32:36.164218|S|100|25.555|0|100
A|CHWY|20240701|15:37:03.751827|E|115|25.62|0|115
A|CHWY|20240701|15:37:06.234587|E|200|25.62|0|200
A|CHWY|20240701|15:37:06.234587|E|300|25.62|0|300
A|CHWY|20240701|15:37:06.234587|E|85|25.62|0|85
A|CHWY|20240701|15:37:06.234588|E|1|25.62|0|1
A|CHWY|20240701|15:37:06.234615|E|85|25.62|0|85
A|CHWY|20240701|15:37:06.234615|E|200|25.62|0|200
A|CHWY|20240701|15:37:06.234615|E|300|25.62|0|300
A|CHWY|20240701|15:41:19.416783|S|100|25.42|0|100
A|CHWY|20240701|15:41:19.440162|S|27|25.42|0|27
A|CHWY|20240701|15:42:47.493925|E|1|25.47|0|1
A|CHWY|20240701|15:44:01.168737|E|500|25.38|0|500
A|CHWY|20240701|15:44:01.168759|E|243|25.38|0|243
A|CHWY|20240701|15:46:28.349849|S|100|25.33|0|100
A|CHWY|20240701|15:46:39.918300|S|100|25.36|0|100
A|CHWY|20240701|15:47:48.296400|E|37|25.34|0|37
A|CHWY|20240701|15:48:04.094826|E|200|25.35|0|200
A|CHWY|20240701|15:48:04.094868|E|93|25.35|0|93
A|CHWY|20240701|15:48:04.094883|E|107|25.35|0|107
A|CHWY|20240701|15:48:04.094883|E|93|25.35|0|93
A|CHWY|20240701|15:48:04.094897|E|107|25.35|0|107
A|CHWY|20240701|15:48:04.094911|E|93|25.35|0|93
A|CHWY|20240701|15:48:04.094912|E|17|25.35|0|17
A|CHWY|20240701|15:48:28.447197|E|13|25.39|0|13
A|CHWY|20240701|15:48:48.670464|E|1|25.38|0|1
A|CHWY|20240701|15:49:11.383738|E|19|25.39|0|19
A|CHWY|20240701|15:49:40.221052|E|17|25.39|0|17
A|CHWY|20240701|15:49:40.221453|E|151|25.39|0|151
A|CHWY|20240701|15:49:40.221668|E|200|25.39|0|200
A|CHWY|20240701|15:50:01.879734|E|256|25.37|0|256
A|CHWY|20240701|15:50:01.879836|E|344|25.37|0|344
A|CHWY|20240701|15:50:01.879865|E|116|25.37|0|116
A|CHWY|20240701|15:50:12.019559|E|200|25.39|0|200
A|CHWY|20240701|15:50:12.025873|E|74|25.39|0|74
A|CHWY|20240701|15:50:19.103468|S|100|25.485|0|100
A|CHWY|20240701|15:51:54.866128|E|1|25.4|0|1
A|CHWY|20240701|15:51:56.120736|E|1|25.39|0|1
A|CHWY|20240701|15:52:32.848043|E|553|25.39|0|553
A|CHWY|20240701|15:52:32.848043|S|100|25.39|0|100
A|CHWY|20240701|15:52:32.848200|E|147|25.39|0|147
A|CHWY|20240701|15:52:32.848200|E|119|25.39|0|119
A|CHWY|20240701|15:52:32.848200|E|53|25.39|0|53
A|CHWY|20240701|15:52:32.848219|E|216|25.39|0|216
A|CHWY|20240701|15:52:51.999037|E|1|25.39|0|1
A|CHWY|20240701|15:53:34.154225|E|1|25.4|0|1
A|CHWY|20240701|15:54:26.101413|S|4|25.39|0|4
A|CHWY|20240701|15:54:32.119107|S|96|25.39|0|96
A|CHWY|20240701|15:55:00.061538|S|100|25.52|0|100
A|CHWY|20240701|15:56:02.042146|E|500|25.57|0|500
A|CHWY|20240701|15:56:02.450260|E|50|25.57|0|50
A|CHWY|20240701|15:56:03.027040|E|210|25.57|0|210
A|CHX|20240701|09:45:35.289056|S|165|33.28|0|165
A|CHX|20240701|09:52:46.448174|S|73|33.38|0|73
A|CHX|20240701|09:55:58.506158|S|132|33.31|0|132
A|CHX|20240701|12:41:49.165625|S|27|32.84|0|27
A|CHX|20240701|14:57:10.009988|S|100|32.8|0|100
A|CHX|20240701|15:47:06.407789|S|3|32.85|0|3
A|CHY|20240701|11:36:40.870550|S|100|11.11|0|100
A|CHY|20240701|13:28:32.568618|S|100|11.13|0|100
A|CHY|20240701|13:47:23.369508|S|100|11.12|0|100
A|CHY|20240701|14:41:31.995305|S|100|11.13|0|100
A|CI|20240701|11:39:45.321233|S|13|329.52|0|13
A|CI|20240701|11:40:16.566192|S|25|329.52|0|25
A|CI|20240701|11:55:07.941014|S|100|328.85|0|100
A|CI|20240701|11:55:07.941014|S|25|328.85|0|25
A|CI|20240701|11:57:34.748294|S|1|328.84|0|1
A|CI|20240701|11:57:34.748349|S|99|328.84|0|99
A|CI|20240701|11:57:34.748350|S|25|328.84|0|25
A|CI|20240701|12:42:33.406261|S|1|327.8|0|1
A|CI|20240701|12:42:33.955826|S|1|327.8|0|1
A|CI|20240701|12:43:17.381011|S|12|327.72|0|12
A|CI|20240701|12:47:33.032870|S|1|328.03|0|1
A|CI|20240701|13:09:07.636498|S|8|327.79|0|8
A|CI|20240701|13:09:33.589318|S|6|327.79|0|6
A|CI|20240701|13:22:42.971599|S|11|327.59|0|11
A|CI|20240701|14:45:38.034697|S|17|326.62|0|17
A|CI|20240701|15:21:10.039974|S|1|326.24|0|1
A|CI|20240701|15:41:42.421073|S|3|326.77|0|3
A|CI|20240701|15:59:06.509905|S|100|326.24|0|100
A|CIB|20240701|09:59:50.733025|S|100|32.9|0|100
A|CIBR|20240701|13:56:12.291497|S|20|56.69|0|20
A|CIBR|20240701|13:56:12.292739|S|39|56.69|0|39
A|CIBR|20240701|13:56:12.292740|S|100|56.69|0|100
A|CIBR|20240701|13:56:12.293277|S|36|56.69|0|36
A|CIBR|20240701|13:56:12.293352|S|33|56.69|0|33
A|CIBR|20240701|15:15:36.454635|S|3|56.74|0|3
A|CIBR|20240701|15:15:38.658474|S|38|56.74|0|38
A|CIBR|20240701|15:15:38.658474|S|100|56.74|0|100
A|CIBR|20240701|15:15:38.658632|S|21|56.74|0|21
A|CIBR|20240701|15:15:55.705291|S|100|56.73|0|100
A|CIBR|20240701|15:15:55.705301|S|100|56.73|0|100
A|CIBR|20240701|15:15:55.705412|S|25|56.73|0|25
A|CIBR|20240701|15:15:55.705559|S|25|56.73|0|25
A|CIBR|20240701|15:16:30.565658|S|67|56.71|0|67
A|CIBR|20240701|15:36:15.431877|S|5|56.73|0|5
A|CIEN|20240701|10:23:00.018146|S|2|47.58|0|2
A|CIEN|20240701|10:23:00.018146|S|4|47.58|0|4
A|CIEN|20240701|10:36:31.479604|S|39|47.47|0|39
A|CIEN|20240701|10:47:36.394821|S|5|47.43|0|5
A|CIEN|20240701|10:47:36.396392|S|3|47.44|0|3
A|CIEN|20240701|10:47:36.396393|S|6|47.44|0|6
A|CIEN|20240701|10:58:56.250386|S|1|47.53|0|1
A|CIEN|20240701|11:39:55.172942|S|52|47.2|0|52
A|CIEN|20240701|11:39:55.599005|S|8|47.21|0|8
A|CIEN|20240701|11:40:32.446417|S|1|47.27|0|1
A|CIEN|20240701|11:40:33.685547|S|1|47.27|0|1
A|CIEN|20240701|11:40:33.686177|S|1|47.27|0|1
A|CIEN|20240701|11:43:21.266264|S|16|47.29|0|16
A|CIEN|20240701|11:45:13.521447|S|6|47.29|0|6
A|CIEN|20240701|12:36:35.196805|S|1|47.43|0|1
A|CIEN|20240701|12:38:54.238865|S|1|47.43|0|1
A|CIEN|20240701|13:13:24.490918|S|84|47.47|0|84
A|CIEN|20240701|13:43:07.960280|S|81|47.58|0|81
A|CIEN|20240701|14:12:39.883422|S|22|47.78|0|22
A|CIEN|20240701|15:06:12.678729|S|14|47.73|0|14
A|CIEN|20240701|15:06:13.521542|S|100|47.73|0|100
A|CIEN|20240701|15:45:42.442375|S|5|47.82|0|5
A|CIEN|20240701|15:50:32.115701|S|27|47.85|0|27
A|CIFR|20240701|09:30:25.847570|S|100|4.3|0|100
A|CIFR|20240701|09:34:11.386046|S|100|4.44|0|100
A|CIFR|20240701|09:34:21.665605|S|100|4.45|0|100
A|CIFR|20240701|09:34:30.712451|S|1|4.46|0|1
A|CIFR|20240701|09:41:24.780486|S|100|4.37|0|100
A|CIFR|20240701|09:44:46.847472|S|100|4.36|0|100
A|CIFR|20240701|09:44:59.671437|S|100|4.36|0|100
A|CIFR|20240701|09:51:15.070857|S|1|4.4|0|1
A|CIFR|20240701|09:52:12.997892|S|65|4.41|0|65
A|CIFR|20240701|09:56:21.065940|S|100|4.39|0|100
A|CIFR|20240701|09:57:29.837198|S|43|4.4|0|43
A|CIFR|20240701|09:57:29.837357|S|57|4.4|0|57
A|CIFR|20240701|09:59:04.473529|S|82|4.39|0|82
A|CIFR|20240701|10:40:15.101842|S|100|4.67|0|100
A|CIFR|20240701|11:24:50.057842|S|100|4.57|0|100
A|CIFR|20240701|11:31:53.470749|S|19|4.59|0|19
A|CIFR|20240701|11:31:55.033400|S|81|4.59|0|81
A|CIFR|20240701|11:36:38.960138|S|8|4.62|0|8
A|CIFR|20240701|11:39:07.292829|S|200|4.595|0|200
A|CIFR|20240701|11:39:07.293355|S|100|4.6|0|100
A|CIFR|20240701|11:39:07.293838|S|100|4.61|0|100
A|CIFR|20240701|11:39:07.326934|S|100|4.62|0|100
A|CIFR|20240701|12:02:44.852852|S|100|4.62|0|100
A|CIFR|20240701|12:21:55.631886|S|100|4.64|0|100
A|CIFR|20240701|12:31:45.882437|S|100|4.65|0|100
A|CIFR|20240701|12:35:10.694548|S|300|4.665|0|300
A|CIFR|20240701|12:39:54.260020|S|100|4.69|0|100
A|CIFR|20240701|13:18:23.193291|S|100|4.58|0|100
A|CIFR|20240701|13:28:39.746556|S|100|4.51|0|100
A|CIFR|20240701|13:31:07.827382|S|500|4.515|0|500
A|CIFR|20240701|13:31:08.413068|S|100|4.53|0|100
A|CIFR|20240701|13:40:50.292922|S|100|4.46|0|100
A|CIFR|20240701|13:52:20.847068|S|43|4.46|0|43
A|CIFR|20240701|13:55:52.177908|S|100|4.46|0|100
A|CIFR|20240701|13:59:46.974940|S|100|4.455|0|100
A|CIFR|20240701|13:59:46.974941|S|571|4.455|0|571
A|CIFR|20240701|13:59:46.974941|S|100|4.455|0|100
A|CIFR|20240701|14:01:44.354264|S|100|4.45|0|100
A|CIFR|20240701|14:02:35.500875|S|100|4.47|0|100
A|CIFR|20240701|14:02:38.869846|S|100|4.47|0|100
A|CIFR|20240701|14:15:25.919754|S|100|4.52|0|100
A|CIFR|20240701|14:17:45.354366|S|100|4.515|0|100
A|CIFR|20240701|14:17:45.355157|S|100|4.53|0|100
A|CIFR|20240701|14:18:23.471454|S|100|4.55|0|100
A|CIFR|20240701|14:27:50.711492|S|571|4.585|0|571
A|CIFR|20240701|14:57:35.758262|S|56|4.63|0|56
A|CIFR|20240701|14:57:35.758370|S|44|4.63|0|44
A|CIFR|20240701|15:22:23.706854|S|100|4.64|0|100
A|CIFR|20240701|15:33:00.133336|S|600|4.675|0|600
A|CIFR|20240701|15:47:36.222854|S|1117|4.705|0|1117
A|CIFR|20240701|15:47:36.222854|S|600|4.705|0|600
A|CIG|20240701|09:40:33.245275|S|400|1.77|0|400
A|CIG|20240701|10:02:07.790568|S|100|1.76|0|100
A|CIG|20240701|10:54:30.688418|S|100|1.765|0|100
A|CIG|20240701|10:59:42.766551|S|100|1.765|0|100
A|CIG|20240701|12:04:35.485509|S|1000|1.76|0|1000
A|CIG|20240701|12:05:09.482489|S|100|1.77|0|100
A|CIG|20240701|12:36:05.800200|S|100|1.77|0|100
A|CIG|20240701|12:58:09.855246|S|100|1.77|0|100
A|CIG|20240701|13:37:45.565638|S|100|1.78|0|100
A|CIG|20240701|13:37:46.065597|S|100|1.78|0|100
A|CIG|20240701|13:37:46.565669|S|100|1.78|0|100
A|CIG|20240701|13:37:47.065491|S|100|1.78|0|100
A|CIG|20240701|13:37:47.566288|S|100|1.78|0|100
A|CIG|20240701|13:37:48.065612|S|100|1.78|0|100
A|CIG|20240701|13:59:48.400211|S|100|1.79|0|100
A|CIG|20240701|14:00:00.384387|S|100|1.79|0|100
A|CIG|20240701|14:00:01.283872|S|100|1.79|0|100
A|CIG|20240701|14:27:04.361201|S|100|1.78|0|100
A|CIG|20240701|15:11:25.809772|S|100|1.78|0|100
A|CIG|20240701|15:12:00.535936|S|100|1.78|0|100
A|CIG|20240701|15:14:33.295063|S|100|1.77|0|100
A|CIG|20240701|15:25:47.275415|S|100|1.78|0|100
A|CIG|20240701|15:27:00.533385|S|100|1.78|0|100
A|CIG|20240701|15:27:34.598077|S|100|1.78|0|100
A|CIG|20240701|15:28:04.850512|S|100|1.78|0|100
A|CIG|20240701|15:28:35.912505|S|100|1.78|0|100
A|CIG|20240701|15:28:36.412198|S|100|1.78|0|100
A|CIG|20240701|15:28:36.943861|S|100|1.78|0|100
A|CIG|20240701|15:28:38.364248|S|100|1.78|0|100
A|CIG|20240701|15:30:09.032990|S|700|1.775|0|700
A|CIG|20240701|15:30:09.032990|S|400|1.775|0|400
A|CIG C|20240701|09:54:27.914261|S|1|2.21|0|1
A|CIGI|20240701|10:50:17.074672|S|21|109.56|0|21
A|CIGI|20240701|14:47:37.333871|S|9|108.59|0|9
A|CIGI|20240701|14:56:04.756350|S|10|108.4|0|10
A|CIGI|20240701|15:16:50.917694|S|6|108.23|0|6
A|CIK|20240701|09:30:00.078124|S|4339|2.98|43439|936
A|CIK|20240701|09:30:00.078124|E|4339|2.98|43439|12
A|CIK|20240701|13:24:50.398131|S|21|2.96|0|21
A|CIK|20240701|13:34:40.272490|S|79|2.96|0|79
A|CIK|20240701|13:34:40.272490|S|91|2.96|0|91
A|CIK|20240701|13:34:43.396888|S|100|2.96|0|100
A|CIK|20240701|13:34:43.396888|S|100|2.96|0|100
A|CIK|20240701|14:06:37.391519|S|100|2.96|0|100
A|CIK|20240701|15:02:15.272879|S|59|2.95|0|59
A|CIK|20240701|15:02:15.272879|S|1|2.95|0|1
A|CIK|20240701|15:53:37.433506|S|409|2.95|0|409
A|CIK|20240701|15:58:01.045834|S|100|2.95|0|100
A|CIK|20240701|16:00:00.058964|S|116|2.95|63538|5
A|CIM|20240701|09:40:17.131216|S|5|12.78|0|5
A|CIM|20240701|09:40:17.131216|S|5|12.78|0|5
A|CIM|20240701|09:43:45.960412|S|100|12.78|0|100
A|CIM|20240701|09:43:45.960520|S|83|12.78|0|83
A|CIM|20240701|09:43:45.960637|S|100|12.78|0|100
A|CIM|20240701|12:12:10.681396|S|21|12.52|0|21
A|CIM|20240701|13:35:53.389302|S|5|12.42|0|5
A|CIM|20240701|13:41:19.935909|S|5|12.43|0|5
A|CIM|20240701|14:47:22.043508|S|4|12.46|0|4
A|CIM|20240701|14:47:22.043912|S|1|12.46|0|1
A|CIM|20240701|14:47:22.043912|S|5|12.46|0|5
A|CIM|20240701|15:51:50.095446|S|17|12.505|0|17
A|CIM|20240701|15:55:27.850878|S|5|12.51|0|5
A|CIM PRA|20240701|14:59:41.118899|S|100|22.65|0|100
A|CIM PRB|20240701|12:15:01.650985|S|82|24.71|0|82
A|CIM PRC|20240701|12:52:13.025325|S|70|22.44|0|70
A|CIM PRD|20240701|12:08:26.085286|S|50|24.51|0|50
A|CIM PRD|20240701|12:09:22.294822|S|50|24.51|0|50
A|CIM PRD|20240701|12:36:38.610122|S|100|24.54|0|100
A|CINF|20240701|09:46:26.337171|S|1|119.35|0|1
A|CINF|20240701|09:51:19.809964|S|26|119.47|0|26
A|CINF|20240701|10:00:00.525346|S|7|119.5|0|7
A|CINF|20240701|10:00:00.525363|S|1|119.5|0|1
A|CINF|20240701|10:12:16.391091|S|1|118.94|0|1
A|CINF|20240701|10:37:15.596488|S|1|118.54|0|1
A|CINF|20240701|10:52:04.552848|S|10|118.75|0|10
A|CINF|20240701|11:05:20.476904|S|3|118.72|0|3
A|CINF|20240701|12:08:58.803627|S|1|118.7|0|1
A|CINF|20240701|12:46:40.969409|S|100|119.41|0|100
A|CINF|20240701|12:46:40.969481|S|4|119.41|0|4
A|CINF|20240701|12:46:40.969574|S|4|119.41|0|4
A|CINF|20240701|12:46:40.970020|S|4|119.41|0|4
A|CINF|20240701|12:46:40.970111|S|4|119.41|0|4
A|CINF|20240701|12:46:40.970364|S|4|119.41|0|4
A|CINF|20240701|12:47:01.268168|S|80|119.41|0|80
A|CINF|20240701|12:48:13.796810|S|50|119.33|0|50
A|CINF|20240701|12:49:21.460614|S|10|119.31|0|10
A|CINF|20240701|12:49:21.460614|S|50|119.31|0|50
A|CINF|20240701|12:49:21.460614|S|150|119.33|0|150
A|CINF|20240701|12:58:52.241881|S|296|119.24|0|296
A|CINF|20240701|13:00:17.099939|S|100|119.2|0|100
A|CINF|20240701|13:00:17.099948|S|100|119.2|0|100
A|CINF|20240701|13:00:17.099993|S|100|119.2|0|100
A|CINF|20240701|13:00:22.542572|S|1|119.17|0|1
A|CINF|20240701|15:49:13.517432|S|42|119.38|0|42
A|CINF|20240701|15:54:40.064997|S|100|119.03|0|100
A|CINF|20240701|15:55:10.231833|S|42|119.07|0|42
A|CINF|20240701|15:55:10.232075|S|20|119.07|0|20
A|CIO PRA|20240701|11:53:36.640654|S|100|18.26|0|100
A|CIO PRA|20240701|11:55:39.412151|S|100|18.29|0|100
A|CIO PRA|20240701|11:56:21.556761|S|100|18.25|0|100
A|CIO PRA|20240701|11:59:49.611284|S|100|18.29|0|100
A|CIO PRA|20240701|12:00:13.459796|S|100|18.25|0|100
A|CIO PRA|20240701|12:13:47.338944|S|2|18.11|0|2
A|CIO PRA|20240701|12:27:52.384424|S|2|18.11|0|2
A|CIO PRA|20240701|12:57:09.357432|S|2|18.12|0|2
A|CIO PRA|20240701|13:55:27.008472|S|2|18.12|0|2
A|CISS|20240701|15:47:08.272402|S|100|1.38|0|100
A|CIVI|20240701|09:41:35.929643|S|63|69.66|0|63
A|CIVI|20240701|10:07:28.899909|S|111|69.84|0|111
A|CIVI|20240701|10:34:21.426463|S|3|68.6|0|3
A|CIVI|20240701|10:40:01.201459|S|12|68.42|0|12
A|CIVI|20240701|11:42:00.327544|S|4|68.76|0|4
A|CIVI|20240701|12:03:01.394998|S|50|68.87|0|50
A|CIVI|20240701|12:27:26.283622|S|5|68.71|0|5
A|CIVI|20240701|14:41:26.307996|S|78|68.82|0|78
A|CIVI|20240701|14:44:32.118423|S|24|68.76|0|24
A|CIX|20240701|09:30:00.048610|S|58|24.37|42949|44
A|CIX|20240701|09:58:43.740697|S|1|24.96|0|1
A|CIX|20240701|12:28:45.314115|S|1|24.81|0|1
A|CIX|20240701|13:17:22.260288|S|9|24.4|0|9
A|CIX|20240701|14:02:05.831342|S|2|24.35|0|2
A|CIX|20240701|15:08:23.980631|S|2|24.46|0|2
A|CIX|20240701|15:09:47.248717|S|2|24.46|0|2
A|CIX|20240701|15:43:43.463364|S|5|24.23|0|5
A|CIX|20240701|15:43:43.463365|S|13|24.22|0|13
A|CIX|20240701|15:43:43.463365|S|41|24.22|0|41
A|CIX|20240701|15:43:43.463366|S|24|24.2|0|24
A|CIX|20240701|15:43:43.463366|S|2|24.2|0|2
A|CIX|20240701|15:43:43.463366|S|13|24.22|0|13
A|CIX|20240701|15:56:47.148075|S|6|24.17|0|6
A|CIX|20240701|15:57:39.293792|S|4|24.22|0|4
A|CIX|20240701|15:59:48.972090|S|2|24.17|0|2
A|CIX|20240701|16:00:00.049734|S|381|24.4|62139|167
A|CL|20240701|09:48:17.872400|S|1|97.53|0|1
A|CL|20240701|09:55:26.067542|S|8|97.65|0|8
A|CL|20240701|09:55:26.067542|S|2|97.65|0|2
A|CL|20240701|10:12:30.516095|S|11|97.26|0|11
A|CL|20240701|10:14:37.261209|S|35|97.23|0|35
A|CL|20240701|10:15:26.947697|S|15|97.25|0|15
A|CL|20240701|10:15:26.947698|S|12|97.25|0|12
A|CL|20240701|10:15:26.947698|S|18|97.25|0|18
A|CL|20240701|10:15:51.398452|S|4|97.24|0|4
A|CL|20240701|10:15:52.375381|S|21|97.23|0|21
A|CL|20240701|10:17:13.860293|S|20|97.2|0|20
A|CL|20240701|10:23:17.508668|S|27|97.1|0|27
A|CL|20240701|10:26:13.227123|S|4|97.13|0|4
A|CL|20240701|10:26:13.227123|S|6|97.13|0|6
A|CL|20240701|10:29:53.767737|S|3|97.11|0|3
A|CL|20240701|10:34:31.898061|S|20|97.24|0|20
A|CL|20240701|10:34:31.898061|S|3|97.24|0|3
A|CL|20240701|10:34:31.907526|S|100|97.24|0|100
A|CL|20240701|10:56:29.602047|S|17|97.08|0|17
A|CL|20240701|10:59:08.487616|S|100|97.1|0|100
A|CL|20240701|11:09:47.082248|S|23|97.06|0|23
A|CL|20240701|11:11:13.849423|S|100|96.9|0|100
A|CL|20240701|11:11:56.820169|S|100|96.91|0|100
A|CL|20240701|11:16:07.879198|S|3|96.88|0|3
A|CL|20240701|11:19:51.244816|S|37|96.79|0|37
A|CL|20240701|11:24:41.214303|S|100|96.76|0|100
A|CL|20240701|12:16:21.787786|S|15|96.34|0|15
A|CL|20240701|12:18:20.070228|S|11|96.36|0|11
A|CL|20240701|12:18:23.855024|S|35|96.36|0|35
A|CL|20240701|12:21:17.954833|S|12|96.33|0|12
A|CL|20240701|12:21:17.954833|S|32|96.33|0|32
A|CL|20240701|12:22:21.747232|S|16|96.29|0|16
A|CL|20240701|12:26:50.305415|S|12|96.33|0|12
A|CL|20240701|12:32:08.001899|S|2|96.35|0|2
A|CL|20240701|12:32:08.001899|S|41|96.35|0|41
A|CL|20240701|12:32:08.001899|S|1|96.35|0|1
A|CL|20240701|12:32:08.001901|S|21|96.35|0|21
A|CL|20240701|12:34:38.456182|S|1|96.35|0|1
A|CL|20240701|12:37:46.348370|S|2|96.3|0|2
A|CL|20240701|12:39:47.030106|S|3|96.32|0|3
A|CL|20240701|12:39:47.080022|S|1|96.31|0|1
A|CL|20240701|12:39:47.082308|S|1|96.3|0|1
A|CL|20240701|12:43:15.815632|S|46|96.39|0|46
A|CL|20240701|12:52:56.292820|S|14|96.35|0|14
A|CL|20240701|12:53:40.087596|S|5|96.36|0|5
A|CL|20240701|12:58:55.974345|S|31|96.35|0|31
A|CL|20240701|13:01:01.032204|S|1|96.39|0|1
A|CL|20240701|13:05:11.344751|S|11|96.41|0|11
A|CL|20240701|13:15:53.625673|S|96|96.46|0|96
A|CL|20240701|13:26:44.763919|S|6|96.39|0|6
A|CL|20240701|13:31:10.113689|S|34|96.36|0|34
A|CL|20240701|13:31:41.232139|S|41|96.34|0|41
A|CL|20240701|13:31:48.646599|S|37|96.32|0|37
A|CL|20240701|13:36:08.583746|S|29|96.47|0|29
A|CL|20240701|13:37:21.912216|S|1|96.47|0|1
A|CL|20240701|13:39:13.498422|S|3|96.49|0|3
A|CL|20240701|13:40:33.417462|S|28|96.51|0|28
A|CL|20240701|13:40:33.417473|S|72|96.51|0|72
A|CL|20240701|13:40:53.075609|S|36|96.49|0|36
A|CL|20240701|13:41:22.277447|S|6|96.48|0|6
A|CL|20240701|13:45:13.315791|S|7|96.49|0|7
A|CL|20240701|13:48:22.110462|S|4|96.5|0|4
A|CL|20240701|13:55:18.418232|S|4|96.53|0|4
A|CL|20240701|13:55:18.418232|S|1|96.53|0|1
A|CL|20240701|13:55:18.418232|S|71|96.53|0|71
A|CL|20240701|14:09:34.881576|S|2|96.41|0|2
A|CL|20240701|14:12:55.776286|S|2|96.35|0|2
A|CL|20240701|14:12:55.776286|S|4|96.35|0|4
A|CL|20240701|14:12:55.776286|S|1|96.35|0|1
A|CL|20240701|14:12:55.776287|S|5|96.35|0|5
A|CL|20240701|14:14:06.449155|S|10|96.36|0|10
A|CL|20240701|14:14:06.449156|S|5|96.36|0|5
A|CL|20240701|14:14:06.449156|S|12|96.36|0|12
A|CL|20240701|14:21:39.745633|S|14|96.41|0|14
A|CL|20240701|14:26:22.363131|S|7|96.47|0|7
A|CL|20240701|14:26:22.375425|S|7|96.46|0|7
A|CL|20240701|14:27:03.082118|S|2|96.45|0|2
A|CL|20240701|14:27:03.082118|S|3|96.45|0|3
A|CL|20240701|14:27:03.082118|S|2|96.45|0|2
A|CL|20240701|14:27:03.082211|S|2|96.45|0|2
A|CL|20240701|14:29:34.946665|S|9|96.47|0|9
A|CL|20240701|14:29:34.946665|S|5|96.47|0|5
A|CL|20240701|14:29:50.419743|S|22|96.43|0|22
A|CL|20240701|14:33:21.032591|S|8|96.445|0|8
A|CL|20240701|14:33:21.032649|S|10|96.445|0|10
A|CL|20240701|14:33:21.032966|S|10|96.445|0|10
A|CL|20240701|14:33:41.953467|S|5|96.44|0|5
A|CL|20240701|14:33:41.953468|S|4|96.44|0|4
A|CL|20240701|14:33:41.953468|S|1|96.44|0|1
A|CL|20240701|14:33:41.953468|S|20|96.44|0|20
A|CL|20240701|14:33:44.819672|S|100|96.42|0|100
A|CL|20240701|14:33:57.088369|S|6|96.42|0|6
A|CL|20240701|14:34:09.195977|S|14|96.41|0|14
A|CL|20240701|14:34:52.614635|S|20|96.39|0|20
A|CL|20240701|14:41:16.064780|S|119|96.35|0|119
A|CL|20240701|14:45:19.316436|S|7|96.28|0|7
A|CL|20240701|14:47:05.879144|S|11|96.24|0|11
A|CL|20240701|14:50:17.623039|S|22|96.22|0|22
A|CL|20240701|14:50:31.379834|S|3|96.2|0|3
A|CL|20240701|14:52:14.247368|S|2|96.22|0|2
A|CL|20240701|14:52:17.112181|S|98|96.22|0|98
A|CL|20240701|14:53:31.915462|S|55|96.21|0|55
A|CL|20240701|14:54:58.140719|S|1|96.22|0|1
A|CL|20240701|14:54:58.140719|S|39|96.22|0|39
A|CL|20240701|14:55:04.620730|S|13|96.2|0|13
A|CL|20240701|14:55:04.620730|S|5|96.2|0|5
A|CL|20240701|14:56:08.017437|S|100|96.21|0|100
A|CL|20240701|14:56:08.017437|S|15|96.21|0|15
A|CL|20240701|14:57:18.566210|S|100|96.19|0|100
A|CL|20240701|14:58:12.747342|S|6|96.19|0|6
A|CL|20240701|14:58:12.747342|S|100|96.19|0|100
A|CL|20240701|15:00:35.328260|S|100|96.2|0|100
A|CL|20240701|15:01:07.351197|S|55|96.21|0|55
A|CL|20240701|15:02:04.911017|S|1|96.27|0|1
A|CL|20240701|15:02:28.344226|S|6|96.28|0|6
A|CL|20240701|15:02:34.651149|S|17|96.28|0|17
A|CL|20240701|15:09:41.467386|S|4|96.31|0|4
A|CL|20240701|15:09:41.467386|S|5|96.31|0|5
A|CL|20240701|15:09:41.467442|S|4|96.31|0|4
A|CL|20240701|15:11:45.531333|S|100|96.24|0|100
A|CL|20240701|15:11:45.531333|S|3|96.24|0|3
A|CL|20240701|15:16:15.154571|S|7|96.22|0|7
A|CL|20240701|15:19:10.378880|S|9|96.23|0|9
A|CL|20240701|15:21:12.313215|S|11|96.16|0|11
A|CL|20240701|15:22:37.288826|S|16|96.12|0|16
A|CL|20240701|15:26:42.969575|S|9|95.97|0|9
A|CL|20240701|15:26:46.827912|S|1|95.98|0|1
A|CL|20240701|15:26:46.828374|S|1|95.98|0|1
A|CL|20240701|15:30:56.567409|S|4|95.85|0|4
A|CL|20240701|15:32:27.619414|S|16|95.83|0|16
A|CL|20240701|15:33:17.811476|S|6|95.82|0|6
A|CL|20240701|15:33:17.811476|S|8|95.82|0|8
A|CL|20240701|15:34:37.918524|S|100|95.83|0|100
A|CL|20240701|15:35:15.120539|S|27|95.84|0|27
A|CL|20240701|15:36:45.694876|S|98|95.81|0|98
A|CL|20240701|15:36:45.694876|S|2|95.81|0|2
A|CL|20240701|15:36:45.696380|S|2|95.81|0|2
A|CL|20240701|15:37:05.160390|S|100|95.77|0|100
A|CL|20240701|15:38:56.071433|S|100|95.79|0|100
A|CL|20240701|15:39:32.357414|S|100|95.79|0|100
A|CL|20240701|15:41:08.639496|S|100|95.76|0|100
A|CL|20240701|15:42:15.740037|S|100|95.79|0|100
A|CL|20240701|15:43:06.361377|S|100|95.82|0|100
A|CL|20240701|15:43:28.441949|S|1|95.75|0|1
A|CL|20240701|15:44:44.863625|S|100|95.68|0|100
A|CL|20240701|15:45:43.969138|S|100|95.71|0|100
A|CL|20240701|15:48:40.408793|S|100|95.79|0|100
A|CL|20240701|15:49:08.498830|S|14|95.76|0|14
A|CL|20240701|15:49:08.498830|S|86|95.76|0|86
A|CL|20240701|15:50:14.365661|S|14|95.73|0|14
A|CL|20240701|15:52:33.151023|S|100|95.72|0|100
A|CL|20240701|15:52:34.519671|S|76|95.72|0|76
A|CL|20240701|15:52:53.112894|S|69|95.69|0|69
A|CL|20240701|15:52:53.112959|S|29|95.69|0|29
A|CL|20240701|15:52:53.113473|S|2|95.69|0|2
A|CL|20240701|15:53:10.333384|S|1|95.64|0|1
A|CL|20240701|15:55:52.805181|S|100|95.61|0|100
A|CL|20240701|15:56:08.754652|S|24|95.58|0|24
A|CL|20240701|15:56:08.755283|S|35|95.58|0|35
A|CL|20240701|15:56:28.276326|S|100|95.58|0|100
A|CL|20240701|15:56:54.746910|S|100|95.56|0|100
A|CL|20240701|15:57:06.848685|S|100|95.52|0|100
A|CL|20240701|15:57:27.199213|S|100|95.51|0|100
A|CL|20240701|15:57:45.568591|S|160|95.52|0|160
A|CL|20240701|15:58:00.906350|S|95|95.54|0|95
A|CL|20240701|15:58:08.536886|S|25|95.52|0|25
A|CL|20240701|15:58:12.539410|S|24|95.51|0|24
A|CL|20240701|15:58:21.016576|S|100|95.49|0|100
A|CLAR|20240701|14:58:07.994363|S|100|6.37|0|100
A|CLB|20240701|10:54:55.389905|S|100|20|0|100
A|CLB|20240701|11:14:17.419982|S|7|20.02|0|7
A|CLB|20240701|11:14:17.419983|S|9|20.02|0|9
A|CLB|20240701|11:34:06.870090|S|10|20.02|0|10
A|CLB|20240701|11:34:06.870141|S|9|20.02|0|9
A|CLB|20240701|12:07:58.740473|S|48|20.03|0|48
A|CLB|20240701|14:12:37.245191|S|100|20.11|0|100
A|CLB|20240701|14:52:54.220043|S|200|20.02|0|200
A|CLB|20240701|14:53:36.522043|S|37|20.03|0|37
A|CLB|20240701|14:55:24.119135|S|57|20.03|0|57
A|CLB|20240701|15:12:46.007538|S|1|20.01|0|1
A|CLB|20240701|15:15:40.008697|S|15|20|0|15
A|CLB|20240701|15:31:18.134152|S|100|20.02|0|100
A|CLB|20240701|15:39:10.810197|S|93|20|0|93
A|CLBK|20240701|15:40:40.050265|S|1|14.81|0|1
A|CLBT|20240701|11:09:22.742403|S|5|11.99|0|5
A|CLBT|20240701|11:55:05.263685|S|4|12.01|0|4
A|CLCO|20240701|15:05:37.118590|S|100|11.77|0|100
A|CLCO|20240701|15:50:00.009005|S|10|11.79|0|10
A|CLCO|20240701|15:50:00.009280|S|90|11.79|0|90
A|CLDI|20240701|09:30:00.108742|S|11189|.195|50111|328
A|CLDI|20240701|09:44:20.923869|S|100|.196|0|100
A|CLDI|20240701|09:44:20.923869|S|100|.196|0|100
A|CLDI|20240701|09:44:20.923869|S|7|.1961|0|7
A|CLDI|20240701|09:44:20.923906|S|3|.1961|0|3
A|CLDI|20240701|09:44:20.923924|S|2|.1961|0|2
A|CLDI|20240701|09:44:20.924005|S|107|.1961|0|107
A|CLDI|20240701|09:44:20.924042|S|3|.1961|0|3
A|CLDI|20240701|09:44:20.924135|S|29|.1961|0|29
A|CLDI|20240701|09:44:20.924135|S|78|.1961|0|78
A|CLDI|20240701|09:44:20.924184|S|112|.1961|0|112
A|CLDI|20240701|09:44:20.924199|S|3|.1961|0|3
A|CLDI|20240701|09:44:20.924211|S|2|.1961|0|2
A|CLDI|20240701|09:44:20.924254|S|5|.1961|0|5
A|CLDI|20240701|09:44:20.924291|S|49|.1961|0|49
A|CLDI|20240701|09:44:20.924291|S|7|.1965|0|7
A|CLDI|20240701|09:44:20.924503|S|3|.1966|0|3
A|CLDI|20240701|09:44:20.924519|S|2|.1967|0|2
A|CLDI|20240701|10:11:15.914245|S|100|.1953|0|100
A|CLDI|20240701|11:19:21.260894|S|100|.1975|0|100
A|CLDI|20240701|11:19:21.264356|S|100|.1978|0|100
A|CLDI|20240701|11:19:21.267505|S|100|.1978|0|100
A|CLDI|20240701|11:19:21.276472|S|40|.1989|0|40
A|CLDI|20240701|13:51:10.614335|S|100|.193|0|100
A|CLDI|20240701|13:51:10.614335|S|100|.193|0|100
A|CLDI|20240701|14:21:07.969443|S|100|.1943|0|100
A|CLDI|20240701|14:40:14.240823|S|44|.1951|0|44
A|CLDI|20240701|14:57:57.218188|S|10|.1928|0|10
A|CLDI|20240701|15:12:51.235304|S|8|.193|0|8
A|CLDI|20240701|15:43:11.692636|S|100|.1902|0|100
A|CLDI|20240701|15:43:11.692636|S|100|.1902|0|100
A|CLDI|20240701|15:43:11.698767|S|100|.1902|0|100
A|CLDI|20240701|15:43:12.296195|S|100|.1902|0|100
A|CLDI|20240701|15:43:12.298057|S|200|.1902|0|200
A|CLDI|20240701|15:57:03.892926|S|200|.1902|0|200
A|CLDI|20240701|15:58:29.891559|S|34|.1902|0|34
A|CLDI|20240701|15:58:29.892431|S|66|.19|0|66
A|CLDI|20240701|15:58:54.642007|S|184|.1901|0|184
A|CLDI|20240701|15:58:57.126448|S|137|.1901|0|137
A|CLDI|20240701|15:58:58.791407|S|184|.1901|0|184
A|CLDI|20240701|15:59:04.506245|S|100|.1902|0|100
A|CLDI|20240701|15:59:04.506246|S|100|.1902|0|100
A|CLDI|20240701|16:00:00.076461|S|813|.193|70210|70
A|CLDT|20240701|09:43:01.000375|S|100|8.49|0|100
A|CLDT|20240701|09:57:26.293380|S|100|8.47|0|100
A|CLDT|20240701|11:00:02.434618|S|1|8.4|0|1
A|CLDT|20240701|11:24:45.010955|S|9|8.355|0|9
A|CLDT|20240701|11:49:09.712220|S|10|8.36|0|10
A|CLDT|20240701|12:22:59.927629|S|3|8.35|0|3
A|CLDT|20240701|13:55:00.126749|S|100|8.37|0|100
A|CLDT|20240701|15:46:20.585459|S|100|8.36|0|100
A|CLDT|20240701|15:54:20.095471|S|68|8.36|0|68
A|CLDT|20240701|15:55:00.507372|S|100|8.36|0|100
A|CLDT|20240701|15:59:32.838020|S|100|8.35|0|100
A|CLDX|20240701|09:59:18.829461|S|6|37.43|0|6
A|CLDX|20240701|09:59:18.829697|S|18|37.46|0|18
A|CLDX|20240701|09:59:18.829710|S|5|37.47|0|5
A|CLDX|20240701|10:01:46.412347|S|176|37.6|0|176
A|CLDX|20240701|10:03:19.723830|S|1|37.28|0|1
A|CLDX|20240701|10:03:45.305562|S|1|37.24|0|1
A|CLDX|20240701|10:03:47.690542|S|2|37.28|0|2
A|CLDX|20240701|10:04:02.110018|S|11|37.27|0|11
A|CLDX|20240701|10:12:16.200631|S|1|37.11|0|1
A|CLDX|20240701|10:13:15.924624|S|2|37.37|0|2
A|CLDX|20240701|10:15:56.094527|S|1|37.59|0|1
A|CLDX|20240701|10:15:56.094528|S|1|37.59|0|1
A|CLDX|20240701|10:23:44.220422|S|1|37.66|0|1
A|CLDX|20240701|10:28:45.376369|S|119|37.88|0|119
A|CLDX|20240701|10:28:45.376370|S|21|37.88|0|21
A|CLDX|20240701|10:28:45.376370|S|21|37.88|0|21
A|CLDX|20240701|10:28:45.376450|S|4|37.89|0|4
A|CLDX|20240701|10:30:56.723479|S|4|37.93|0|4
A|CLDX|20240701|10:30:56.777365|S|3|37.99|0|3
A|CLDX|20240701|10:41:49.843213|S|17|38.19|0|17
A|CLDX|20240701|10:41:49.843229|S|11|38.19|0|11
A|CLDX|20240701|10:57:33.638414|S|5|38.25|0|5
A|CLDX|20240701|11:07:47.161209|S|124|38.01|0|124
A|CLDX|20240701|11:18:12.039124|S|62|38.12|0|62
A|CLDX|20240701|11:27:12.550762|S|4|38.28|0|4
A|CLDX|20240701|13:07:20.372592|S|20|38.25|0|20
A|CLDX|20240701|14:18:11.920357|S|100|38.695|0|100
A|CLDX|20240701|15:50:05.297525|S|32|38.63|0|32
A|CLDX|20240701|15:50:05.297546|S|68|38.63|0|68
A|CLDX|20240701|15:50:16.027083|S|38|38.66|0|38
A|CLDX|20240701|15:50:41.629899|S|20|38.73|0|20
A|CLDX|20240701|15:50:42.496301|S|15|38.73|0|15
A|CLEU|20240701|09:32:21.875095|S|500|2.65|0|500
A|CLEU|20240701|09:32:21.875095|S|200|2.65|0|200
A|CLEU|20240701|09:32:21.875095|S|100|2.65|0|100
A|CLEU|20240701|09:32:21.875096|S|900|2.65|0|900
A|CLEU|20240701|09:32:21.875097|S|200|2.65|0|200
A|CLEU|20240701|09:32:42.071601|S|100|2.65|0|100
A|CLEU|20240701|09:32:42.071601|S|97|2.65|0|97
A|CLEU|20240701|09:32:53.559619|S|603|2.65|0|603
A|CLEU|20240701|09:32:53.559619|S|500|2.65|0|500
A|CLEU|20240701|09:32:53.559619|S|900|2.65|0|900
A|CLEU|20240701|09:32:53.559620|S|500|2.65|0|500
A|CLEU|20240701|09:32:53.559620|S|200|2.65|0|200
A|CLEU|20240701|09:32:53.559621|S|200|2.65|0|200
A|CLEU|20240701|09:32:59.592919|S|500|2.65|0|500
A|CLEU|20240701|09:33:00.478544|S|200|2.65|0|200
A|CLEU|20240701|09:35:27.657356|S|700|2.65|0|700
A|CLEU|20240701|09:35:27.657356|S|200|2.65|0|200
A|CLEU|20240701|09:35:27.657356|S|100|2.65|0|100
A|CLEU|20240701|09:35:27.668593|S|79|2.65|0|79
A|CLEU|20240701|09:35:27.668594|S|100|2.65|0|100
A|CLEU|20240701|09:35:27.668594|S|500|2.65|0|500
A|CLEU|20240701|09:35:27.672027|S|200|2.62|0|200
A|CLEU|20240701|09:37:52.066472|S|39|2.61|0|39
A|CLEU|20240701|09:37:52.066472|S|200|2.61|0|200
A|CLEU|20240701|09:37:52.066473|S|61|2.61|0|61
A|CLEU|20240701|09:37:52.771898|S|100|2.61|0|100
A|CLEU|20240701|09:37:54.270233|S|100|2.61|0|100
A|CLEU|20240701|09:37:54.270233|S|5|2.61|0|5
A|CLEU|20240701|09:38:50.703438|S|600|2.6|0|600
A|CLEU|20240701|09:38:50.703438|S|700|2.6|0|700
A|CLEU|20240701|09:38:50.703438|S|200|2.6|0|200
A|CLEU|20240701|09:38:51.918411|S|200|2.6|0|200
A|CLEU|20240701|09:38:51.918411|S|100|2.6|0|100
A|CLEU|20240701|09:46:15.926466|S|100|2.65|0|100
A|CLEU|20240701|09:46:15.930464|S|100|2.64|0|100
A|CLEU|20240701|09:58:49.046296|S|200|2.65|0|200
A|CLEU|20240701|09:58:49.046296|S|100|2.65|0|100
A|CLEU|20240701|10:36:51.128297|S|100|2.67|0|100
A|CLEU|20240701|10:48:16.159564|S|100|2.66|0|100
A|CLEU|20240701|10:49:53.737861|S|100|2.66|0|100
A|CLEU|20240701|11:04:52.667619|S|200|2.66|0|200
A|CLEU|20240701|11:04:56.099159|S|200|2.66|0|200
A|CLEU|20240701|11:06:07.546973|S|60|2.67|0|60
A|CLEU|20240701|11:06:07.546984|S|40|2.67|0|40
A|CLEU|20240701|11:21:21.445361|S|100|2.65|0|100
A|CLEU|20240701|11:43:15.279022|S|100|2.65|0|100
A|CLEU|20240701|11:45:57.772651|S|42|2.64|0|42
A|CLEU|20240701|11:51:14.093021|S|100|2.63|0|100
A|CLEU|20240701|11:51:14.093021|S|100|2.63|0|100
A|CLEU|20240701|11:51:14.093838|S|100|2.63|0|100
A|CLEU|20240701|11:51:14.093909|S|100|2.63|0|100
A|CLEU|20240701|11:51:14.094992|S|100|2.63|0|100
A|CLEU|20240701|12:29:37.021353|S|100|2.64|0|100
A|CLEU|20240701|13:53:58.544149|S|100|2.64|0|100
A|CLEU|20240701|14:07:07.719362|S|200|2.62|0|200
A|CLEU|20240701|14:07:07.719363|S|100|2.62|0|100
A|CLEU|20240701|14:13:38.914972|S|100|2.63|0|100
A|CLEU|20240701|14:14:59.034069|S|100|2.65|0|100
A|CLEU|20240701|14:22:41.211341|S|100|2.62|0|100
A|CLEU|20240701|14:50:06.017963|S|100|2.66|0|100
A|CLEU|20240701|14:50:35.175357|S|100|2.67|0|100
A|CLEU|20240701|14:50:35.175538|S|100|2.67|0|100
A|CLEU|20240701|15:35:58.422049|S|100|2.9|0|100
A|CLEU|20240701|15:49:45.428183|S|100|2.93|0|100
A|CLEU|20240701|15:51:20.195054|S|100|2.91|0|100
A|CLF|20240701|09:40:50.380954|S|1|15.39|0|1
A|CLF|20240701|09:51:10.582368|S|632|15.39|0|632
A|CLF|20240701|09:51:40.108074|S|29|15.4|0|29
A|CLF|20240701|10:00:00.005343|S|644|15.37|0|644
A|CLF|20240701|10:01:20.386456|S|100|15.38|0|100
A|CLF|20240701|10:01:20.386514|S|500|15.38|0|500
A|CLF|20240701|10:01:20.386514|S|60|15.38|0|60
A|CLF|20240701|10:07:27.381831|S|100|15.36|0|100
A|CLF|20240701|10:08:00.974446|S|1|15.345|0|1
A|CLF|20240701|10:12:14.892918|S|2|15.34|0|2
A|CLF|20240701|10:15:10.925240|S|34|15.32|0|34
A|CLF|20240701|10:20:25.642491|S|539|15.33|0|539
A|CLF|20240701|10:43:17.691243|S|13|15.21|0|13
A|CLF|20240701|11:09:10.196430|S|21|15.24|0|21
A|CLF|20240701|11:13:15.704575|S|4|15.26|0|4
A|CLF|20240701|11:20:12.662487|S|663|15.26|0|663
A|CLF|20240701|11:29:27.906808|S|500|15.27|0|500
A|CLF|20240701|11:29:27.906926|S|90|15.27|0|90
A|CLF|20240701|11:34:16.640124|S|230|15.31|0|230
A|CLF|20240701|11:34:16.640196|S|420|15.31|0|420
A|CLF|20240701|12:24:48.658706|S|19|15.365|0|19
A|CLF|20240701|12:47:06.723776|S|76|15.4|0|76
A|CLF|20240701|12:47:40.860384|S|100|15.4|0|100
A|CLF|20240701|12:54:20.751170|S|200|15.385|0|200
A|CLF|20240701|13:09:23.646926|S|34|15.44|0|34
A|CLF|20240701|13:09:23.647241|S|66|15.44|0|66
A|CLF|20240701|13:11:00.461203|S|100|15.4|0|100
A|CLF|20240701|13:13:00.797590|S|100|15.37|0|100
A|CLF|20240701|13:13:15.586550|S|100|15.36|0|100
A|CLF|20240701|13:14:47.028760|S|100|15.35|0|100
A|CLF|20240701|14:02:40.994316|S|35|15.3|0|35
A|CLF|20240701|14:54:48.605296|S|500|15.37|0|500
A|CLF|20240701|14:54:48.605381|S|48|15.37|0|48
A|CLF|20240701|14:54:48.605490|S|9|15.37|0|9
A|CLF|20240701|15:48:20.671565|S|10|15.37|0|10
A|CLF|20240701|15:53:41.626057|S|100|15.385|0|100
A|CLF|20240701|15:57:40.527840|S|159|15.4|0|159
A|CLF|20240701|15:57:40.528437|S|100|15.4|0|100
A|CLFD|20240701|15:31:33.747010|S|13|36.28|0|13
A|CLFD|20240701|15:31:33.747044|S|2|36.28|0|2
A|CLH|20240701|15:03:00.371449|S|100|221.37|0|100
A|CLH|20240701|15:09:32.204472|S|8|220.75|0|8
A|CLH|20240701|15:12:19.276377|S|9|220.61|0|9
A|CLH|20240701|15:19:51.214846|S|100|220.46|0|100
A|CLM|20240701|09:30:00.081232|E|87635|7.66|43938|25799
A|CLM|20240701|09:30:00.081232|S|87635|7.66|43938|19431
A|CLM|20240701|09:49:09.503673|S|100|7.67|0|100
A|CLM|20240701|09:49:09.503673|S|100|7.67|0|100
A|CLM|20240701|09:52:16.287917|S|91|7.695|0|91
A|CLM|20240701|10:27:13.839176|S|85|7.7|0|85
A|CLM|20240701|10:27:13.839364|S|5|7.7|0|5
A|CLM|20240701|10:27:13.839365|S|100|7.7|0|100
A|CLM|20240701|11:49:31.683571|S|100|7.71|0|100
A|CLM|20240701|11:49:31.683572|S|100|7.71|0|100
A|CLM|20240701|11:49:31.964611|S|100|7.72|0|100
A|CLM|20240701|11:50:07.797551|S|100|7.73|0|100
A|CLM|20240701|13:21:50.839483|S|100|7.71|0|100
A|CLM|20240701|13:21:50.839484|S|25|7.71|0|25
A|CLM|20240701|13:21:50.839484|S|20|7.71|0|20
A|CLM|20240701|13:42:12.198151|S|1086|7.705|0|1086
A|CLM|20240701|13:42:12.198152|S|10000|7.7|0|10000
A|CLM|20240701|13:42:12.198152|S|11|7.7|0|11
A|CLM|20240701|15:01:24.705434|S|100|7.7|0|100
A|CLM|20240701|15:27:34.177442|S|100|7.7|0|100
A|CLM|20240701|15:27:34.177442|S|100|7.7|0|100
A|CLM|20240701|15:27:40.433684|S|100|7.7|0|100
A|CLM|20240701|15:27:40.433684|S|100|7.7|0|100
A|CLM|20240701|15:55:21.700891|S|200|7.705|0|200
A|CLMB|20240701|13:57:28.879622|S|3|61.98|0|3
A|CLNE|20240701|09:35:03.165467|S|100|2.665|0|100
A|CLNE|20240701|10:18:21.106661|S|5|2.61|0|5
A|CLNE|20240701|10:32:03.655253|S|100|2.585|0|100
A|CLNE|20240701|13:00:06.687385|S|100|2.51|0|100
A|CLNE|20240701|13:17:54.847308|S|1|2.52|0|1
A|CLNE|20240701|14:21:17.726038|S|1|2.53|0|1
A|CLNE|20240701|14:23:04.807244|S|1|2.52|0|1
A|CLNE|20240701|15:35:41.021076|S|100|2.52|0|100
A|CLNE|20240701|15:55:35.586759|S|100|2.51|0|100
A|CLOA|20240701|12:35:17.692489|S|100|51.72|0|100
A|CLOA|20240701|12:35:17.693587|S|100|51.72|0|100
A|CLOI|20240701|15:41:45.928824|S|100|52.69|0|100
A|CLOV|20240701|09:39:58.298948|S|100|1.25|0|100
A|CLOV|20240701|09:41:43.154674|S|100|1.26|0|100
A|CLOV|20240701|10:15:56.197080|S|100|1.25|0|100
A|CLOV|20240701|10:26:19.215083|S|100|1.26|0|100
A|CLOV|20240701|10:41:41.366810|S|100|1.25|0|100
A|CLOV|20240701|11:02:27.150401|S|100|1.25|0|100
A|CLOV|20240701|11:02:58.459131|S|100|1.25|0|100
A|CLOV|20240701|11:16:56.447539|S|100|1.26|0|100
A|CLOV|20240701|11:22:15.085464|S|100|1.27|0|100
A|CLOV|20240701|11:44:39.718773|S|100|1.26|0|100
A|CLOV|20240701|12:47:53.761950|S|100|1.22|0|100
A|CLOV|20240701|12:50:31.490296|E|100|1.22|0|100
A|CLOV|20240701|13:03:27.587824|S|100|1.2|0|100
A|CLOV|20240701|13:06:42.197447|S|100|1.2|0|100
A|CLOV|20240701|13:06:42.210271|S|200|1.2|0|200
A|CLOV|20240701|13:24:33.216547|S|100|1.19|0|100
A|CLOV|20240701|13:26:47.740613|S|7|1.19|0|7
A|CLOV|20240701|14:10:58.947272|S|100|1.19|0|100
A|CLOV|20240701|14:11:43.240512|S|100|1.18|0|100
A|CLOV|20240701|14:11:43.240512|S|100|1.18|0|100
A|CLOV|20240701|14:17:43.092757|S|100|1.19|0|100
A|CLOV|20240701|14:43:18.272941|S|100|1.19|0|100
A|CLOV|20240701|14:43:45.967828|S|100|1.19|0|100
A|CLOV|20240701|14:44:38.465194|S|100|1.19|0|100
A|CLOV|20240701|14:44:45.655688|S|7|1.19|0|7
A|CLOV|20240701|14:46:02.862569|S|100|1.19|0|100
A|CLOV|20240701|14:56:39.329155|S|100|1.19|0|100
A|CLOV|20240701|14:56:46.061084|S|7|1.19|0|7
A|CLOV|20240701|15:02:43.167245|S|208|1.19|0|208
A|CLOV|20240701|15:02:49.017969|S|12|1.19|0|12
A|CLOV|20240701|15:02:59.332722|S|780|1.19|0|780
A|CLOV|20240701|15:03:56.960357|S|100|1.18|0|100
A|CLOV|20240701|15:03:56.960357|S|100|1.18|0|100
A|CLOV|20240701|15:04:59.224712|S|100|1.18|0|100
A|CLOV|20240701|15:05:39.155502|S|3|1.185|0|3
A|CLOV|20240701|15:08:46.735831|S|100|1.18|0|100
A|CLOV|20240701|15:11:09.291835|S|200|1.185|0|200
A|CLOV|20240701|15:11:09.291929|S|1000|1.185|0|1000
A|CLOV|20240701|15:11:09.291929|S|100|1.185|0|100
A|CLOV|20240701|15:33:22.010670|S|100|1.2|0|100
A|CLOV|20240701|15:55:14.227547|S|100|1.2|0|100
A|CLOZ|20240701|09:34:50.974572|S|500|26.96|0|500
A|CLOZ|20240701|13:24:43.471220|S|700|26.93|0|700
A|CLOZ|20240701|14:09:30.811930|S|35|26.93|0|35
A|CLPR|20240701|13:56:22.764427|S|3|3.7|0|3
A|CLPR|20240701|14:15:41.047946|S|1|3.675|0|1
A|CLRB|20240701|12:53:47.153286|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153367|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153377|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153439|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153439|S|26|2.53|0|26
A|CLRB|20240701|12:53:47.153476|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153603|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153658|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153658|S|26|2.53|0|26
A|CLRB|20240701|12:53:47.153679|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153698|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153745|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153842|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153860|S|82|2.53|0|82
A|CLRB|20240701|12:53:47.153889|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153889|S|18|2.53|0|18
A|CLRB|20240701|12:53:47.153890|S|84|2.53|0|84
A|CLRB|20240701|12:53:47.153901|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153917|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153933|S|100|2.53|0|100
A|CLRB|20240701|12:53:47.153963|S|4|2.53|0|4
A|CLRB|20240701|12:53:47.153983|S|4|2.53|0|4
A|CLRB|20240701|12:53:47.153983|S|96|2.53|0|96
A|CLRB|20240701|12:53:47.153994|S|4|2.53|0|4
A|CLRB|20240701|12:53:47.153994|S|96|2.53|0|96
A|CLRB|20240701|12:53:47.154026|S|4|2.53|0|4
A|CLRB|20240701|12:53:47.154026|S|96|2.53|0|96
A|CLRB|20240701|12:53:47.154056|S|4|2.53|0|4
A|CLRB|20240701|12:53:47.154056|S|96|2.53|0|96
A|CLRB|20240701|12:53:47.154069|S|4|2.53|0|4
A|CLRB|20240701|12:53:47.154069|S|96|2.53|0|96
A|CLRB|20240701|12:53:47.154091|S|28|2.53|0|28
A|CLRB|20240701|15:04:33.474241|S|3|2.52|0|3
A|CLS|20240701|09:30:02.208088|S|17|58|0|17
A|CLS|20240701|09:34:30.866641|S|22|57.44|0|22
A|CLS|20240701|13:45:30.081231|S|1|57.19|0|1
A|CLS|20240701|14:17:35.488132|S|100|57.27|0|100
A|CLS|20240701|14:17:35.488142|S|100|57.27|0|100
A|CLS|20240701|14:39:25.424665|S|150|57.21|0|150
A|CLS|20240701|15:16:05.014904|S|163|57.68|0|163
A|CLS|20240701|15:17:20.529215|S|18|57.66|0|18
A|CLS|20240701|15:17:20.529226|S|97|57.66|0|97
A|CLS|20240701|15:17:20.529290|S|26|57.66|0|26
A|CLS|20240701|15:19:58.701115|S|1|57.67|0|1
A|CLS|20240701|15:19:58.701115|S|1|57.67|0|1
A|CLS|20240701|15:22:23.149424|S|1|57.71|0|1
A|CLS|20240701|15:22:23.149712|S|74|57.68|0|74
A|CLS|20240701|15:22:23.149720|S|92|57.68|0|92
A|CLS|20240701|15:22:23.149886|S|5|57.68|0|5
A|CLS|20240701|15:25:56.517753|S|155|57.62|0|155
A|CLS|20240701|15:41:45.068213|S|1|57.69|0|1
A|CLS|20240701|15:55:01.992981|S|1|57.7|0|1
A|CLS|20240701|15:56:17.148986|S|200|57.8|0|200
A|CLSD|20240701|12:26:44.317769|S|100|1.26|0|100
A|CLSE|20240701|13:00:17.202268|S|100|21.57|0|100
A|CLSK|20240701|09:31:39.552004|S|100|16.49|0|100
A|CLSK|20240701|09:31:59.142514|S|100|16.445|0|100
A|CLSK|20240701|09:32:20.363961|S|100|16.47|0|100
A|CLSK|20240701|09:32:50.793008|S|100|16.6|0|100
A|CLSK|20240701|09:33:45.295371|S|100|16.72|0|100
A|CLSK|20240701|09:33:53.935720|S|32|16.76|0|32
A|CLSK|20240701|09:34:07.313054|S|100|16.71|0|100
A|CLSK|20240701|09:35:06.935391|S|100|16.82|0|100
A|CLSK|20240701|09:35:10.375581|S|100|16.81|0|100
A|CLSK|20240701|09:36:01.695312|S|61|16.78|0|61
A|CLSK|20240701|09:36:03.333375|S|71|16.76|0|71
A|CLSK|20240701|09:37:28.188329|S|100|16.75|0|100
A|CLSK|20240701|09:40:44.317875|S|13|16.57|0|13
A|CLSK|20240701|09:41:27.605732|S|100|16.5|0|100
A|CLSK|20240701|09:46:33.150001|S|100|16.37|0|100
A|CLSK|20240701|09:49:40.739575|S|100|16.48|0|100
A|CLSK|20240701|09:51:50.764455|S|84|16.53|0|84
A|CLSK|20240701|09:51:53.699987|S|91|16.52|0|91
A|CLSK|20240701|09:52:19.865019|S|64|16.53|0|64
A|CLSK|20240701|09:52:31.250655|S|200|16.59|0|200
A|CLSK|20240701|09:53:12.229831|S|90|16.62|0|90
A|CLSK|20240701|09:53:18.057085|S|65|16.65|0|65
A|CLSK|20240701|09:53:18.057085|S|41|16.65|0|41
A|CLSK|20240701|09:53:42.322677|S|74|16.69|0|74
A|CLSK|20240701|09:53:42.704873|S|100|16.67|0|100
A|CLSK|20240701|09:53:52.553300|S|100|16.69|0|100
A|CLSK|20240701|09:54:25.641141|S|80|16.65|0|80
A|CLSK|20240701|09:56:34.640849|S|100|16.55|0|100
A|CLSK|20240701|10:00:32.352555|S|18|16.78|0|18
A|CLSK|20240701|10:04:21.086294|S|100|16.64|0|100
A|CLSK|20240701|10:04:21.219557|S|100|16.65|0|100
A|CLSK|20240701|10:04:21.220881|S|200|16.65|0|200
A|CLSK|20240701|10:05:58.721820|S|87|16.7|0|87
A|CLSK|20240701|10:06:04.014636|S|63|16.71|0|63
A|CLSK|20240701|10:06:04.014636|S|43|16.71|0|43
A|CLSK|20240701|10:06:07.243280|S|100|16.73|0|100
A|CLSK|20240701|10:07:13.279556|S|71|16.66|0|71
A|CLSK|20240701|10:07:13.519397|S|81|16.67|0|81
A|CLSK|20240701|10:07:37.158231|S|85|16.64|0|85
A|CLSK|20240701|10:07:37.452544|S|70|16.69|0|70
A|CLSK|20240701|10:08:07.145629|S|88|16.72|0|88
A|CLSK|20240701|10:08:08.797800|S|2|16.73|0|2
A|CLSK|20240701|10:08:08.985978|S|91|16.73|0|91
A|CLSK|20240701|10:08:22.333414|S|6|16.72|0|6
A|CLSK|20240701|10:08:48.082515|S|79|16.72|0|79
A|CLSK|20240701|10:08:51.669443|S|73|16.73|0|73
A|CLSK|20240701|10:09:37.516566|S|13|16.77|0|13
A|CLSK|20240701|10:09:46.694432|S|90|16.76|0|90
A|CLSK|20240701|10:09:52.622735|S|63|16.75|0|63
A|CLSK|20240701|10:10:15.477202|S|75|16.66|0|75
A|CLSK|20240701|10:10:19.404024|S|74|16.67|0|74
A|CLSK|20240701|10:10:38.153397|S|77|16.61|0|77
A|CLSK|20240701|10:10:50.806388|S|78|16.6|0|78
A|CLSK|20240701|10:11:55.792870|S|100|16.49|0|100
A|CLSK|20240701|10:11:58.665007|S|73|16.5|0|73
A|CLSK|20240701|10:13:00.606251|S|400|16.4|0|400
A|CLSK|20240701|10:13:06.567577|S|50|16.39|0|50
A|CLSK|20240701|10:13:23.651043|S|92|16.39|0|92
A|CLSK|20240701|10:13:39.587263|S|29|16.37|0|29
A|CLSK|20240701|10:13:40.133705|S|28|16.37|0|28
A|CLSK|20240701|10:13:40.133733|S|13|16.37|0|13
A|CLSK|20240701|10:13:55.013740|S|78|16.37|0|78
A|CLSK|20240701|10:14:08.463104|S|64|16.34|0|64
A|CLSK|20240701|10:15:00.008758|S|84|16.33|0|84
A|CLSK|20240701|10:15:08.591323|S|86|16.32|0|86
A|CLSK|20240701|10:15:26.793976|S|34|16.32|0|34
A|CLSK|20240701|10:15:42.560878|S|100|16.3|0|100
A|CLSK|20240701|10:15:44.182203|S|82|16.32|0|82
A|CLSK|20240701|10:15:50.846652|S|68|16.32|0|68
A|CLSK|20240701|10:15:50.863028|S|71|16.33|0|71
A|CLSK|20240701|10:16:08.660874|S|77|16.33|0|77
A|CLSK|20240701|10:16:19.773986|S|100|16.31|0|100
A|CLSK|20240701|10:16:33.060428|S|100|16.27|0|100
A|CLSK|20240701|10:16:36.914035|S|78|16.28|0|78
A|CLSK|20240701|10:17:18.702088|S|78|16.32|0|78
A|CLSK|20240701|10:17:19.029198|S|58|16.33|0|58
A|CLSK|20240701|10:19:45.208340|S|100|16.48|0|100
A|CLSK|20240701|10:19:45.218809|S|100|16.48|0|100
A|CLSK|20240701|10:19:45.231090|S|100|16.48|0|100
A|CLSK|20240701|10:20:44.921180|S|100|16.46|0|100
A|CLSK|20240701|10:23:38.763746|S|300|16.71|0|300
A|CLSK|20240701|10:23:53.922131|E|62|16.69|0|62
A|CLSK|20240701|10:23:54.968304|S|52|16.68|0|52
A|CLSK|20240701|10:23:54.969338|S|30|16.68|0|30
A|CLSK|20240701|10:24:10.595693|S|100|16.61|0|100
A|CLSK|20240701|10:24:17.301817|S|80|16.6|0|80
A|CLSK|20240701|10:25:21.630650|S|400|16.72|0|400
A|CLSK|20240701|10:25:42.511892|S|75|16.71|0|75
A|CLSK|20240701|10:26:59.471281|S|65|16.73|0|65
A|CLSK|20240701|10:27:00.498618|S|37|16.72|0|37
A|CLSK|20240701|10:27:11.643914|S|72|16.76|0|72
A|CLSK|20240701|10:27:11.643915|S|54|16.76|0|54
A|CLSK|20240701|10:27:39.332503|S|100|16.75|0|100
A|CLSK|20240701|10:27:45.204555|S|58|16.75|0|58
A|CLSK|20240701|10:27:49.336393|E|80|16.76|0|80
A|CLSK|20240701|10:29:28.103643|S|400|17.02|0|400
A|CLSK|20240701|10:29:59.280371|S|91|17.03|0|91
A|CLSK|20240701|10:30:18.102657|S|100|17.15|0|100
A|CLSK|20240701|10:30:18.119027|S|100|17.15|0|100
A|CLSK|20240701|10:30:18.119028|S|100|17.16|0|100
A|CLSK|20240701|10:30:18.119028|S|100|17.17|0|100
A|CLSK|20240701|10:30:18.130759|S|100|17.17|0|100
A|CLSK|20240701|10:30:58.467995|S|100|17.26|0|100
A|CLSK|20240701|10:31:50.902080|S|800|17.19|0|800
A|CLSK|20240701|10:31:53.110563|S|400|17.19|0|400
A|CLSK|20240701|10:31:53.110564|S|800|17.19|0|800
A|CLSK|20240701|10:31:54.914343|S|45|17.19|0|45
A|CLSK|20240701|10:34:04.665103|S|100|17.26|0|100
A|CLSK|20240701|10:34:12.559111|S|100|17.23|0|100
A|CLSK|20240701|10:35:58.487173|S|100|17.25|0|100
A|CLSK|20240701|10:40:48.110301|S|1|17.17|0|1
A|CLSK|20240701|10:41:22.300023|S|100|17.17|0|100
A|CLSK|20240701|10:42:14.283325|S|22|17.15|0|22
A|CLSK|20240701|10:43:10.079474|S|11|17.07|0|11
A|CLSK|20240701|10:43:10.079536|S|13|17.07|0|13
A|CLSK|20240701|10:43:56.769787|S|25|17.01|0|25
A|CLSK|20240701|10:44:16.345572|S|100|17.03|0|100
A|CLSK|20240701|10:48:00.678283|S|100|17.03|0|100
A|CLSK|20240701|10:54:07.554928|S|100|16.86|0|100
A|CLSK|20240701|10:55:14.800381|S|100|16.96|0|100
A|CLSK|20240701|10:58:34.401078|S|100|17.03|0|100
A|CLSK|20240701|11:00:24.850742|S|100|17.04|0|100
A|CLSK|20240701|11:03:56.382557|S|100|17.14|0|100
A|CLSK|20240701|11:05:45.635633|E|100|17.12|0|100
A|CLSK|20240701|11:08:19.448480|S|100|17.15|0|100
A|CLSK|20240701|11:09:58.009068|S|200|17.21|0|200
A|CLSK|20240701|11:09:58.009087|S|300|17.21|0|300
A|CLSK|20240701|11:11:06.719388|S|100|17.24|0|100
A|CLSK|20240701|11:12:01.209546|S|100|17.24|0|100
A|CLSK|20240701|11:13:24.629793|S|38|17.28|0|38
A|CLSK|20240701|11:15:25.455574|S|100|17.41|0|100
A|CLSK|20240701|11:16:57.780534|S|100|17.44|0|100
A|CLSK|20240701|11:17:39.835597|S|31|17.44|0|31
A|CLSK|20240701|11:18:29.271431|S|100|17.5|0|100
A|CLSK|20240701|11:20:03.840481|E|100|17.38|0|100
A|CLSK|20240701|11:20:03.900075|E|100|17.37|0|100
A|CLSK|20240701|11:20:03.933599|E|100|17.36|0|100
A|CLSK|20240701|11:22:49.397673|S|100|17.32|0|100
A|CLSK|20240701|11:25:06.617886|S|100|17.32|0|100
A|CLSK|20240701|11:27:05.494233|S|20|17.35|0|20
A|CLSK|20240701|11:28:51.530003|S|100|17.42|0|100
A|CLSK|20240701|11:31:05.460777|S|200|17.28|0|200
A|CLSK|20240701|11:31:05.460777|S|93|17.28|0|93
A|CLSK|20240701|11:32:40.086642|S|500|17.34|0|500
A|CLSK|20240701|11:32:40.985859|S|400|17.33|0|400
A|CLSK|20240701|11:32:40.985859|S|1|17.33|0|1
A|CLSK|20240701|11:33:37.413095|S|8|17.37|0|8
A|CLSK|20240701|11:33:37.413096|S|4|17.37|0|4
A|CLSK|20240701|11:40:37.790437|S|100|17.44|0|100
A|CLSK|20240701|11:43:05.926503|S|100|17.41|0|100
A|CLSK|20240701|11:49:30.955585|S|100|17.42|0|100
A|CLSK|20240701|11:53:28.512195|S|100|17.41|0|100
A|CLSK|20240701|12:00:40.950052|S|5|17.48|0|5
A|CLSK|20240701|12:04:03.931168|S|100|17.43|0|100
A|CLSK|20240701|12:06:42.677640|S|85|17.44|0|85
A|CLSK|20240701|12:07:32.211156|S|30|17.52|0|30
A|CLSK|20240701|12:08:21.082193|S|10|17.52|0|10
A|CLSK|20240701|12:08:21.082193|S|135|17.52|0|135
A|CLSK|20240701|12:08:49.822551|S|100|17.55|0|100
A|CLSK|20240701|12:11:34.658884|S|100|17.51|0|100
A|CLSK|20240701|12:12:50.927892|S|5|17.58|0|5
A|CLSK|20240701|12:13:35.912026|S|17|17.59|0|17
A|CLSK|20240701|12:13:35.912026|S|85|17.59|0|85
A|CLSK|20240701|12:13:35.912346|S|85|17.59|0|85
A|CLSK|20240701|12:13:59.627555|S|100|17.6|0|100
A|CLSK|20240701|12:13:59.628108|S|15|17.6|0|15
A|CLSK|20240701|12:15:10.344595|S|28|17.645|0|28
A|CLSK|20240701|12:17:50.087319|S|100|17.61|0|100
A|CLSK|20240701|12:17:50.087333|S|2|17.61|0|2
A|CLSK|20240701|12:18:11.143134|S|61|17.62|0|61
A|CLSK|20240701|12:24:37.770760|S|1|17.57|0|1
A|CLSK|20240701|12:26:46.092813|S|100|17.6|0|100
A|CLSK|20240701|12:32:20.919983|S|100|17.77|0|100
A|CLSK|20240701|12:35:46.079577|S|1|17.72|0|1
A|CLSK|20240701|12:35:51.832223|S|3|17.72|0|3
A|CLSK|20240701|12:37:16.517020|S|100|17.68|0|100
A|CLSK|20240701|12:42:14.558733|S|1|17.68|0|1
A|CLSK|20240701|12:45:40.718753|S|100|17.72|0|100
A|CLSK|20240701|12:52:03.662306|S|100|17.61|0|100
A|CLSK|20240701|12:54:01.546141|S|100|17.75|0|100
A|CLSK|20240701|12:55:00.951173|S|100|17.79|0|100
A|CLSK|20240701|12:55:44.171976|S|1|17.75|0|1
A|CLSK|20240701|12:56:06.936895|S|3|17.73|0|3
A|CLSK|20240701|13:04:06.970783|S|100|17.67|0|100
A|CLSK|20240701|13:06:30.942951|S|1|17.61|0|1
A|CLSK|20240701|13:12:01.475860|S|1|17.55|0|1
A|CLSK|20240701|13:12:39.898593|S|73|17.53|0|73
A|CLSK|20240701|13:14:06.683783|S|1|17.53|0|1
A|CLSK|20240701|13:16:43.314155|S|62|17.47|0|62
A|CLSK|20240701|13:20:04.768227|S|1|17.49|0|1
A|CLSK|20240701|13:22:50.876610|S|1|17.47|0|1
A|CLSK|20240701|13:23:19.428214|E|198|17.455|0|198
A|CLSK|20240701|13:24:37.053135|S|100|17.45|0|100
A|CLSK|20240701|13:49:17.011708|S|100|17.73|0|100
A|CLSK|20240701|13:50:34.733431|S|100|17.73|0|100
A|CLSK|20240701|13:56:24.225383|S|100|17.725|0|100
A|CLSK|20240701|13:56:24.225498|S|100|17.73|0|100
A|CLSK|20240701|13:56:32.204986|S|198|17.735|0|198
A|CLSK|20240701|13:58:08.585124|S|100|17.7|0|100
A|CLSK|20240701|14:01:06.525466|S|100|17.74|0|100
A|CLSK|20240701|14:01:13.209757|S|100|17.69|0|100
A|CLSK|20240701|14:01:13.209775|S|98|17.695|0|98
A|CLSK|20240701|14:02:28.369066|S|100|17.78|0|100
A|CLSK|20240701|14:02:29.015947|S|100|17.79|0|100
A|CLSK|20240701|14:03:12.391536|S|2|17.74|0|2
A|CLSK|20240701|14:04:56.038114|S|100|17.84|0|100
A|CLSK|20240701|14:08:43.866074|S|100|17.95|0|100
A|CLSK|20240701|14:08:46.074052|S|100|17.99|0|100
A|CLSK|20240701|14:08:46.100473|S|100|17.99|0|100
A|CLSK|20240701|14:09:54.701281|S|100|18.01|0|100
A|CLSK|20240701|14:13:37.033385|S|1|18.07|0|1
A|CLSK|20240701|14:20:21.282310|S|100|18.22|0|100
A|CLSK|20240701|14:35:51.502609|S|100|18.2|0|100
A|CLSK|20240701|14:37:30.977532|S|3|18.16|0|3
A|CLSK|20240701|14:39:37.854936|S|50|18.205|0|50
A|CLSK|20240701|14:40:12.392149|S|1|18.275|0|1
A|CLSK|20240701|14:44:18.229478|S|83|18.27|0|83
A|CLSK|20240701|14:44:18.872516|S|81|18.26|0|81
A|CLSK|20240701|14:46:00.942178|S|4|18.34|0|4
A|CLSK|20240701|14:46:27.468007|S|100|18.27|0|100
A|CLSK|20240701|14:46:27.477259|S|5|18.26|0|5
A|CLSK|20240701|14:47:35.387238|S|248|18.245|0|248
A|CLSK|20240701|14:49:20.634902|S|93|18.33|0|93
A|CLSK|20240701|14:52:35.795182|S|100|18.33|0|100
A|CLSK|20240701|14:52:35.795183|S|91|18.33|0|91
A|CLSK|20240701|14:54:15.778581|S|100|18.36|0|100
A|CLSK|20240701|14:57:14.387825|S|100|18.36|0|100
A|CLSK|20240701|14:57:24.331933|S|248|18.365|0|248
A|CLSK|20240701|14:57:24.352163|S|100|18.38|0|100
A|CLSK|20240701|14:57:52.997970|S|26|18.365|0|26
A|CLSK|20240701|14:58:29.878639|S|10|18.4|0|10
A|CLSK|20240701|15:00:31.140245|S|100|18.33|0|100
A|CLSK|20240701|15:07:53.705990|S|100|18.39|0|100
A|CLSK|20240701|15:09:23.964560|S|100|18.35|0|100
A|CLSK|20240701|15:09:40.240715|E|21|18.355|0|21
A|CLSK|20240701|15:16:10.786833|S|100|18.31|0|100
A|CLSK|20240701|15:16:11.612006|S|100|18.33|0|100
A|CLSK|20240701|15:21:16.427289|S|100|18.315|0|100
A|CLSK|20240701|15:22:31.396111|S|2|18.35|0|2
A|CLSK|20240701|15:23:34.025485|S|100|18.36|0|100
A|CLSK|20240701|15:23:34.025485|S|5|18.36|0|5
A|CLSK|20240701|15:23:43.220712|S|4|18.35|0|4
A|CLSK|20240701|15:24:10.416607|S|100|18.38|0|100
A|CLSK|20240701|15:25:48.473519|S|3|18.35|0|3
A|CLSK|20240701|15:26:29.068449|S|1|18.31|0|1
A|CLSK|20240701|15:27:26.525195|S|100|18.295|0|100
A|CLSK|20240701|15:27:26.525196|S|100|18.3|0|100
A|CLSK|20240701|15:30:05.631967|S|1|18.34|0|1
A|CLSK|20240701|15:30:36.044295|S|100|18.32|0|100
A|CLSK|20240701|15:31:24.425990|S|100|18.26|0|100
A|CLSK|20240701|15:36:22.387876|S|400|18.22|0|400
A|CLSK|20240701|15:37:29.323601|S|100|18.2|0|100
A|CLSK|20240701|15:38:13.215334|S|100|18.2|0|100
A|CLSK|20240701|15:40:05.214474|S|100|18.2|0|100
A|CLSK|20240701|15:40:31.516817|S|100|18.19|0|100
A|CLSK|20240701|15:44:25.773585|S|50|18.22|0|50
A|CLSK|20240701|15:48:15.671974|S|100|18.14|0|100
A|CLSK|20240701|15:52:53.519735|S|200|18.055|0|200
A|CLSK|20240701|15:53:49.088109|S|100|18|0|100
A|CLSK|20240701|15:53:54.011420|S|100|18.01|0|100
A|CLSK|20240701|15:55:16.404795|S|6|17.98|0|6
A|CLSK|20240701|15:55:47.512578|S|50|18|0|50
A|CLSK|20240701|15:59:45.254137|S|200|17.915|0|200
A|CLSK|20240701|15:59:45.254861|S|200|17.915|0|200
A|CLST|20240701|14:10:43.621183|S|1|11.57|0|1
A|CLVT|20240701|09:35:13.359106|S|1|5.69|0|1
A|CLVT|20240701|09:37:02.174281|S|100|5.65|0|100
A|CLVT|20240701|09:39:39.191825|S|100|5.63|0|100
A|CLVT|20240701|09:42:49.244842|S|100|5.64|0|100
A|CLVT|20240701|09:54:06.427772|S|100|5.68|0|100
A|CLVT|20240701|09:57:42.955110|S|100|5.675|0|100
A|CLVT|20240701|10:30:00.940988|S|123|5.69|0|123
A|CLVT|20240701|10:41:54.519529|S|100|5.65|0|100
A|CLVT|20240701|10:49:45.962483|S|100|5.65|0|100
A|CLVT|20240701|10:51:13.843888|S|101|5.64|0|101
A|CLVT|20240701|10:55:12.526971|S|100|5.63|0|100
A|CLVT|20240701|11:07:47.162032|S|2|5.64|0|2
A|CLVT|20240701|11:07:47.164802|S|100|5.64|0|100
A|CLVT|20240701|11:55:52.438825|S|1|5.63|0|1
A|CLVT|20240701|12:14:08.220441|S|100|5.64|0|100
A|CLVT|20240701|12:14:08.220441|S|100|5.64|0|100
A|CLVT|20240701|12:47:01.051685|S|100|5.63|0|100
A|CLVT|20240701|12:47:01.051685|S|5|5.63|0|5
A|CLVT|20240701|14:27:14.158003|S|100|5.62|0|100
A|CLVT|20240701|14:36:35.560566|S|100|5.61|0|100
A|CLVT|20240701|14:40:24.231846|S|600|5.615|0|600
A|CLVT|20240701|14:42:04.636509|S|600|5.605|0|600
A|CLVT|20240701|14:53:04.095132|S|100|5.6|0|100
A|CLVT|20240701|14:53:04.095132|S|100|5.6|0|100
A|CLVT|20240701|14:53:04.095890|S|100|5.59|0|100
A|CLVT|20240701|15:07:02.063363|S|100|5.58|0|100
A|CLVT|20240701|15:11:26.733164|S|1|5.58|0|1
A|CLVT|20240701|15:11:26.733164|S|84|5.58|0|84
A|CLVT|20240701|15:11:26.733186|S|16|5.58|0|16
A|CLVT|20240701|15:12:44.248127|S|100|5.57|0|100
A|CLVT|20240701|15:19:17.696875|S|100|5.57|0|100
A|CLVT|20240701|15:25:52.040062|S|99|5.56|0|99
A|CLVT|20240701|15:25:52.040406|S|1|5.56|0|1
A|CLVT|20240701|15:35:40.170544|S|600|5.555|0|600
A|CLVT|20240701|15:36:10.656098|S|100|5.55|0|100
A|CLVT|20240701|15:39:56.282701|S|100|5.54|0|100
A|CLVT|20240701|15:43:42.283541|S|100|5.54|0|100
A|CLVT|20240701|15:53:41.418623|S|100|5.54|0|100
A|CLVT|20240701|15:54:03.524062|S|100|5.55|0|100
A|CLVT|20240701|15:57:37.435248|S|100|5.55|0|100
A|CLVT|20240701|15:59:31.739900|S|100|5.54|0|100
A|CLVT|20240701|15:59:36.400178|S|100|5.54|0|100
A|CLVT|20240701|15:59:40.235244|S|100|5.54|0|100
A|CLVT|20240701|15:59:40.241728|S|100|5.54|0|100
A|CLVT|20240701|15:59:40.818610|S|100|5.54|0|100
A|CLW|20240701|11:23:17.564931|S|3|47.67|0|3
A|CLW|20240701|11:23:17.599485|S|11|47.7|0|11
A|CLW|20240701|11:23:17.610883|S|11|47.7|0|11
A|CLW|20240701|12:52:18.529685|S|1|47.14|0|1
A|CLW|20240701|15:30:23.359699|S|1|46.47|0|1
A|CLW|20240701|15:39:25.445646|S|1|46.45|0|1
A|CLW|20240701|15:46:12.768717|S|99|46.41|0|99
A|CLW|20240701|15:56:10.249445|S|100|46.17|0|100
A|CLX|20240701|10:05:32.721633|S|9|136.81|0|9
A|CLX|20240701|10:05:32.721634|S|5|136.81|0|5
A|CLX|20240701|10:05:32.722060|S|6|136.8|0|6
A|CLX|20240701|10:21:53.498305|S|1|136.45|0|1
A|CLX|20240701|10:21:53.498353|S|100|136.36|0|100
A|CLX|20240701|10:24:40.611953|S|13|136.42|0|13
A|CLX|20240701|10:53:18.553360|S|6|135.83|0|6
A|CLX|20240701|10:53:18.553360|S|4|135.83|0|4
A|CLX|20240701|11:30:48.662059|S|7|135.02|0|7
A|CLX|20240701|12:21:59.283100|S|7|134.58|0|7
A|CLX|20240701|12:26:07.072084|S|1|134.59|0|1
A|CLX|20240701|12:31:07.116410|S|3|134.69|0|3
A|CLX|20240701|12:31:07.120112|S|3|134.67|0|3
A|CLX|20240701|12:46:21.694490|S|100|134.66|0|100
A|CLX|20240701|13:15:53.651419|S|1|134.79|0|1
A|CLX|20240701|13:20:47.128958|S|2|134.8|0|2
A|CLX|20240701|15:34:20.673590|S|1|133.99|0|1
A|CLX|20240701|15:55:00.969486|S|5|134.28|0|5
A|CLX|20240701|15:55:04.463726|S|1|134.2|0|1
A|CLX|20240701|15:55:53.192595|S|1|134.2|0|1
A|CLX|20240701|15:55:55.802874|S|1|134.1|0|1
A|CLX|20240701|15:58:15.239536|S|59|134.13|0|59
A|CM|20240701|10:16:21.340000|S|1|47.79|0|1
A|CM|20240701|10:16:21.340001|S|1|47.79|0|1
A|CM|20240701|10:37:36.634537|S|2|47.58|0|2
A|CM|20240701|10:38:04.734421|S|1|47.57|0|1
A|CM|20240701|10:45:50.877289|S|1|47.56|0|1
A|CM|20240701|10:59:25.121233|S|1|47.54|0|1
A|CM|20240701|10:59:25.121233|S|1|47.54|0|1
A|CM|20240701|11:08:39.658457|S|2|47.54|0|2
A|CM|20240701|11:08:48.139714|S|34|47.53|0|34
A|CM|20240701|11:13:50.995991|S|1|47.54|0|1
A|CM|20240701|11:13:50.995991|S|1|47.54|0|1
A|CM|20240701|11:27:21.487743|S|1|47.51|0|1
A|CM|20240701|11:30:07.846143|S|1|47.49|0|1
A|CM|20240701|11:33:15.822922|S|1|47.51|0|1
A|CM|20240701|11:33:15.822922|S|1|47.51|0|1
A|CM|20240701|11:47:54.313063|S|2|47.57|0|2
A|CM|20240701|12:09:02.780409|S|1|47.52|0|1
A|CM|20240701|12:25:38.934432|S|2|47.57|0|2
A|CM|20240701|12:28:32.213057|S|1|47.58|0|1
A|CM|20240701|12:52:21.762482|S|1|47.54|0|1
A|CM|20240701|13:16:16.573177|S|1|47.58|0|1
A|CM|20240701|14:11:19.499212|S|4|47.55|0|4
A|CM|20240701|14:16:25.471748|S|32|47.53|0|32
A|CM|20240701|14:46:04.523565|S|1|47.49|0|1
A|CM|20240701|15:17:31.365897|S|187|47.44|0|187
A|CM|20240701|15:17:31.368297|S|300|47.45|0|300
A|CM|20240701|15:17:55.214597|S|100|47.435|0|100
A|CM|20240701|15:27:50.225865|S|63|47.45|0|63
A|CM|20240701|15:27:50.225876|S|237|47.45|0|237
A|CM|20240701|15:30:14.279791|S|23|47.47|0|23
A|CM|20240701|15:32:49.647277|S|2|47.47|0|2
A|CM|20240701|15:38:05.173811|S|100|47.44|0|100
A|CM|20240701|15:40:28.036574|S|100|47.4|0|100
A|CM|20240701|15:44:22.812902|S|200|47.36|0|200
A|CM|20240701|15:52:41.902235|S|100|47.33|0|100
A|CM|20240701|15:55:03.214469|S|47|47.33|0|47
A|CM|20240701|15:55:03.214487|S|253|47.33|0|253
A|CM|20240701|15:59:08.532350|S|3|47.33|0|3
A|CM|20240701|15:59:08.532566|S|7|47.33|0|7
A|CMA|20240701|09:50:05.251766|S|1|51.24|0|1
A|CMA|20240701|11:05:21.494010|S|8|50.94|0|8
A|CMA|20240701|11:15:22.111615|S|17|51|0|17
A|CMA|20240701|11:39:42.250022|S|20|51.06|0|20
A|CMA|20240701|11:42:31.310166|S|9|51.08|0|9
A|CMA|20240701|12:17:31.276651|S|1|51.09|0|1
A|CMA|20240701|12:17:36.944880|S|8|51.09|0|8
A|CMA|20240701|13:30:00.128069|S|172|51.19|0|172
A|CMA|20240701|14:22:18.097412|S|9|51.09|0|9
A|CMA|20240701|14:22:48.208054|S|6|51.09|0|6
A|CMA|20240701|14:22:48.208076|S|4|51.09|0|4
A|CMA|20240701|15:04:04.178687|S|52|50.91|0|52
A|CMA|20240701|15:33:16.961459|S|72|50.7|0|72
A|CMA|20240701|15:36:14.053655|S|51|50.76|0|51
A|CMA|20240701|15:37:26.346999|S|100|50.78|0|100
A|CMA|20240701|15:38:53.010884|S|100|50.83|0|100
A|CMA|20240701|15:48:51.028931|S|1|50.75|0|1
A|CMA|20240701|15:48:51.029083|S|6|50.75|0|6
A|CMA|20240701|15:48:51.029332|S|93|50.75|0|93
A|CMA|20240701|15:50:47.032349|S|9|50.78|0|9
A|CMA|20240701|15:50:47.032362|S|91|50.78|0|91
A|CMA|20240701|15:55:22.953383|S|100|50.7|0|100
A|CMA|20240701|15:55:47.768006|S|100|50.7|0|100
A|CMA|20240701|15:56:01.243421|S|92|50.72|0|92
A|CMA|20240701|15:56:35.019457|S|100|50.73|0|100
A|CMA|20240701|15:58:01.185843|S|100|50.74|0|100
A|CMA|20240701|15:58:01.185843|S|100|50.74|0|100
A|CMA|20240701|15:58:01.186681|S|18|50.75|0|18
A|CMA|20240701|15:59:14.482561|S|100|50.73|0|100
A|CMA|20240701|15:59:14.482561|S|100|50.73|0|100
A|CMA|20240701|15:59:14.482561|S|100|50.73|0|100
A|CMA|20240701|15:59:14.482784|S|100|50.74|0|100
A|CMC|20240701|10:36:27.602412|S|4|54.16|0|4
A|CMC|20240701|10:49:33.447822|S|18|53.93|0|18
A|CMC|20240701|10:49:33.447822|S|36|53.93|0|36
A|CMC|20240701|10:58:41.410445|S|5|54.08|0|5
A|CMC|20240701|12:18:34.131479|S|3|53.96|0|3
A|CMC|20240701|12:18:34.131495|S|7|53.96|0|7
A|CMC|20240701|12:18:34.131495|S|3|53.97|0|3
A|CMC|20240701|12:27:39.160445|S|3|53.94|0|3
A|CMC|20240701|12:35:17.368946|S|50|53.98|0|50
A|CMC|20240701|12:35:17.369027|S|17|53.98|0|17
A|CMC|20240701|12:39:08.248636|S|27|53.92|0|27
A|CMC|20240701|12:44:39.907492|S|3|53.93|0|3
A|CMC|20240701|12:57:32.682480|S|43|53.76|0|43
A|CMC|20240701|12:59:19.304160|S|4|53.8|0|4
A|CMC|20240701|12:59:19.304188|S|4|53.81|0|4
A|CMC|20240701|12:59:19.304189|S|4|53.81|0|4
A|CMC|20240701|13:40:22.933596|S|99|53.92|0|99
A|CMC|20240701|13:40:22.933668|S|1|53.92|0|1
A|CMC|20240701|13:40:22.933668|S|4|53.92|0|4
A|CMC|20240701|13:40:22.933669|S|5|53.92|0|5
A|CMC|20240701|13:42:48.407723|S|100|53.95|0|100
A|CMC|20240701|13:44:30.087091|S|17|53.96|0|17
A|CMC|20240701|13:48:31.027740|S|7|53.97|0|7
A|CMC|20240701|13:48:31.027740|S|14|53.96|0|14
A|CMC|20240701|13:49:36.952085|S|20|53.97|0|20
A|CMC|20240701|13:50:13.507316|S|7|54|0|7
A|CMC|20240701|13:50:13.507316|S|16|54.01|0|16
A|CMC|20240701|13:50:13.507337|S|7|54.01|0|7
A|CMC|20240701|13:56:21.739837|S|15|54.01|0|15
A|CMC|20240701|14:03:44.778838|S|19|54.06|0|19
A|CMC|20240701|15:45:06.113187|S|5|53.46|0|5
A|CMCL|20240701|09:30:00.026398|S|5636|9.94|41928|4929
A|CMCL|20240701|09:59:23.300430|S|93|9.72|0|93
A|CMCL|20240701|09:59:23.300430|S|100|9.72|0|100
A|CMCL|20240701|10:34:45.117950|S|10|9.55|0|10
A|CMCL|20240701|10:34:45.117958|S|20|9.55|0|20
A|CMCL|20240701|10:34:45.117977|S|20|9.55|0|20
A|CMCL|20240701|10:34:45.117985|S|20|9.55|0|20
A|CMCL|20240701|10:34:45.117996|S|20|9.55|0|20
A|CMCL|20240701|10:41:28.679920|S|7|9.48|0|7
A|CMCL|20240701|10:46:03.028436|S|1|9.46|0|1
A|CMCL|20240701|10:46:03.028437|S|1|9.46|0|1
A|CMCL|20240701|10:46:03.094225|S|1|9.45|0|1
A|CMCL|20240701|10:46:03.094225|S|1|9.46|0|1
A|CMCL|20240701|10:50:37.471965|S|4|9.45|0|4
A|CMCL|20240701|10:55:12.358829|S|5|9.42|0|5
A|CMCL|20240701|11:38:52.624570|S|4|9.45|0|4
A|CMCL|20240701|11:38:52.624570|S|2|9.45|0|2
A|CMCL|20240701|11:59:49.710081|S|100|9.49|0|100
A|CMCL|20240701|12:43:46.304459|S|1|9.57|0|1
A|CMCL|20240701|12:52:56.716630|S|11|9.56|0|11
A|CMCL|20240701|13:04:20.297013|S|88|9.56|0|88
A|CMCL|20240701|13:04:30.548902|S|100|9.56|0|100
A|CMCL|20240701|13:53:18.894333|S|100|9.57|0|100
A|CMCL|20240701|13:56:12.450093|S|1|9.63|0|1
A|CMCL|20240701|14:22:43.283444|S|41|9.6|0|41
A|CMCL|20240701|14:22:43.283444|S|59|9.6|0|59
A|CMCL|20240701|14:22:43.283444|S|100|9.6|0|100
A|CMCL|20240701|14:26:08.146185|S|18|9.62|0|18
A|CMCL|20240701|14:26:08.146207|S|18|9.62|0|18
A|CMCL|20240701|14:26:08.146208|S|7|9.62|0|7
A|CMCL|20240701|15:25:13.025918|S|66|9.53|0|66
A|CMCL|20240701|15:40:14.817685|S|10|9.55|0|10
A|CMCL|20240701|15:40:14.818579|S|17|9.55|0|17
A|CMCL|20240701|15:40:15.055371|S|1|9.55|0|1
A|CMCL|20240701|15:40:15.302980|S|2|9.55|0|2
A|CMCL|20240701|15:42:34.630545|S|2|9.52|0|2
A|CMCL|20240701|15:42:34.897595|S|1|9.52|0|1
A|CMCL|20240701|15:44:14.604679|S|3|9.49|0|3
A|CMCL|20240701|15:44:19.936606|S|3|9.52|0|3
A|CMCL|20240701|15:44:19.936606|S|97|9.52|0|97
A|CMCL|20240701|15:49:59.033888|S|130|9.45|0|130
A|CMCL|20240701|15:55:06.451516|S|76|9.52|0|76
A|CMCL|20240701|15:59:04.802758|S|54|9.49|0|54
A|CMCL|20240701|15:59:58.166549|S|3|9.53|0|3
A|CMCL|20240701|16:00:00.003444|S|9594|9.49|63643|1529
A|CMCO|20240701|11:23:17.541535|S|52|33.5|0|52
A|CMCO|20240701|12:07:47.561417|S|75|33.61|0|75
A|CMCO|20240701|12:07:47.561427|S|3|33.61|0|3
A|CMCO|20240701|12:08:01.682644|S|69|33.62|0|69
A|CMCO|20240701|13:17:10.290052|S|75|33.6|0|75
A|CMCO|20240701|13:34:01.829663|S|2|33.57|0|2
A|CMCO|20240701|14:46:12.123545|S|1|33.5|0|1
A|CMCO|20240701|14:46:12.124143|S|1|33.5|0|1
A|CMCSA|20240701|09:34:05.625594|S|1|39.05|0|1
A|CMCSA|20240701|09:34:05.626348|S|4|39.05|0|4
A|CMCSA|20240701|09:35:24.409738|S|1|38.93|0|1
A|CMCSA|20240701|09:35:42.373998|S|100|38.9|0|100
A|CMCSA|20240701|09:39:53.959565|S|19|38.91|0|19
A|CMCSA|20240701|09:41:19.667649|S|100|38.94|0|100
A|CMCSA|20240701|09:41:19.667649|S|100|38.94|0|100
A|CMCSA|20240701|09:41:23.051427|S|85|38.93|0|85
A|CMCSA|20240701|09:41:23.051491|S|1|38.93|0|1
A|CMCSA|20240701|09:41:29.336282|S|14|38.93|0|14
A|CMCSA|20240701|09:42:03.246236|S|99|38.94|0|99
A|CMCSA|20240701|09:47:03.417759|S|100|38.96|0|100
A|CMCSA|20240701|09:47:25.718615|S|1|38.91|0|1
A|CMCSA|20240701|09:48:19.790127|S|100|38.93|0|100
A|CMCSA|20240701|09:50:07.115389|S|100|39|0|100
A|CMCSA|20240701|09:51:10.721439|S|100|38.96|0|100
A|CMCSA|20240701|09:51:21.680988|S|100|38.91|0|100
A|CMCSA|20240701|09:53:06.022376|S|200|38.95|0|200
A|CMCSA|20240701|09:54:14.442532|S|1|38.87|0|1
A|CMCSA|20240701|09:55:15.796528|S|154|38.85|0|154
A|CMCSA|20240701|09:56:02.941844|S|100|38.84|0|100
A|CMCSA|20240701|09:57:16.393441|S|100|38.83|0|100
A|CMCSA|20240701|09:57:25.569043|S|1|38.82|0|1
A|CMCSA|20240701|09:57:35.283579|S|99|38.82|0|99
A|CMCSA|20240701|09:58:20.080005|S|100|38.85|0|100
A|CMCSA|20240701|09:58:54.498386|S|1|38.84|0|1
A|CMCSA|20240701|10:02:09.472143|S|100|38.89|0|100
A|CMCSA|20240701|10:03:20.402429|S|100|38.84|0|100
A|CMCSA|20240701|10:03:20.402448|S|100|38.83|0|100
A|CMCSA|20240701|10:03:46.588134|S|1|38.83|0|1
A|CMCSA|20240701|10:04:13.184225|S|100|38.84|0|100
A|CMCSA|20240701|10:04:13.184373|S|100|38.84|0|100
A|CMCSA|20240701|10:04:34.346219|S|100|38.82|0|100
A|CMCSA|20240701|10:04:34.346240|S|100|38.82|0|100
A|CMCSA|20240701|10:04:45.324437|S|1|38.82|0|1
A|CMCSA|20240701|10:04:49.364014|S|99|38.82|0|99
A|CMCSA|20240701|10:05:20.883497|S|1|38.8|0|1
A|CMCSA|20240701|10:05:33.862436|S|13|38.79|0|13
A|CMCSA|20240701|10:05:55.003525|S|1|38.79|0|1
A|CMCSA|20240701|10:06:28.839126|S|99|38.8|0|99
A|CMCSA|20240701|10:06:40.323868|S|1|38.79|0|1
A|CMCSA|20240701|10:07:08.152000|S|100|38.8|0|100
A|CMCSA|20240701|10:07:08.152296|S|100|38.8|0|100
A|CMCSA|20240701|10:07:18.327792|S|1|38.8|0|1
A|CMCSA|20240701|10:08:08.379569|S|100|38.77|0|100
A|CMCSA|20240701|10:08:30.463421|S|1|38.8|0|1
A|CMCSA|20240701|10:08:40.669685|S|100|38.8|0|100
A|CMCSA|20240701|10:09:20.420500|S|100|38.79|0|100
A|CMCSA|20240701|10:09:20.420520|S|100|38.79|0|100
A|CMCSA|20240701|10:10:30.152449|S|1|38.77|0|1
A|CMCSA|20240701|10:10:30.152936|S|5|38.77|0|5
A|CMCSA|20240701|10:10:52.019010|S|58|38.78|0|58
A|CMCSA|20240701|10:10:52.019011|S|5|38.78|0|5
A|CMCSA|20240701|10:10:52.019020|S|58|38.78|0|58
A|CMCSA|20240701|10:10:52.753539|S|100|38.78|0|100
A|CMCSA|20240701|10:10:52.815464|S|100|38.78|0|100
A|CMCSA|20240701|10:10:52.815523|S|37|38.78|0|37
A|CMCSA|20240701|10:10:52.815524|S|63|38.78|0|63
A|CMCSA|20240701|10:10:52.815537|S|37|38.78|0|37
A|CMCSA|20240701|10:11:46.973997|S|1|38.78|0|1
A|CMCSA|20240701|10:13:16.242361|S|100|38.76|0|100
A|CMCSA|20240701|10:13:20.252107|S|1|38.76|0|1
A|CMCSA|20240701|10:13:51.133378|S|1|38.77|0|1
A|CMCSA|20240701|10:15:20.238501|S|1|38.76|0|1
A|CMCSA|20240701|10:15:25.918627|S|100|38.76|0|100
A|CMCSA|20240701|10:15:54.710474|S|1|38.76|0|1
A|CMCSA|20240701|10:16:20.520921|S|100|38.75|0|100
A|CMCSA|20240701|10:18:20.596843|S|1|38.8|0|1
A|CMCSA|20240701|10:18:20.596878|S|99|38.8|0|99
A|CMCSA|20240701|10:18:20.596879|S|100|38.8|0|100
A|CMCSA|20240701|10:18:20.596879|S|1|38.8|0|1
A|CMCSA|20240701|10:18:20.596902|S|99|38.8|0|99
A|CMCSA|20240701|10:18:27.231180|S|100|38.8|0|100
A|CMCSA|20240701|10:19:12.247116|S|1|38.81|0|1
A|CMCSA|20240701|10:20:01.873492|S|1|38.81|0|1
A|CMCSA|20240701|10:20:15.288632|S|100|38.79|0|100
A|CMCSA|20240701|10:21:17.659884|S|100|38.75|0|100
A|CMCSA|20240701|10:21:37.397779|S|100|38.74|0|100
A|CMCSA|20240701|10:21:58.567781|S|100|38.69|0|100
A|CMCSA|20240701|10:22:17.077792|S|1|38.71|0|1
A|CMCSA|20240701|10:25:36.012209|S|450|38.67|0|450
A|CMCSA|20240701|10:25:36.012241|S|1|38.67|0|1
A|CMCSA|20240701|10:26:17.661413|S|1|38.67|0|1
A|CMCSA|20240701|10:26:49.747896|S|1|38.68|0|1
A|CMCSA|20240701|10:26:49.747998|S|98|38.68|0|98
A|CMCSA|20240701|10:27:32.458429|S|25|38.66|0|25
A|CMCSA|20240701|10:27:32.458905|S|1|38.66|0|1
A|CMCSA|20240701|10:27:34.547674|S|100|38.65|0|100
A|CMCSA|20240701|10:27:37.391370|S|100|38.65|0|100
A|CMCSA|20240701|10:28:30.051129|S|1|38.66|0|1
A|CMCSA|20240701|10:29:20.836609|S|99|38.67|0|99
A|CMCSA|20240701|10:29:51.665418|S|100|38.66|0|100
A|CMCSA|20240701|10:31:21.369751|S|100|38.66|0|100
A|CMCSA|20240701|10:31:49.338109|S|200|38.64|0|200
A|CMCSA|20240701|10:31:51.821974|S|1|38.63|0|1
A|CMCSA|20240701|10:31:51.823444|S|99|38.63|0|99
A|CMCSA|20240701|10:32:50.789076|S|1|38.61|0|1
A|CMCSA|20240701|10:33:11.833558|S|99|38.61|0|99
A|CMCSA|20240701|10:33:11.833558|S|100|38.61|0|100
A|CMCSA|20240701|10:33:38.272591|S|100|38.59|0|100
A|CMCSA|20240701|10:34:15.057803|S|100|38.57|0|100
A|CMCSA|20240701|10:35:15.350412|S|100|38.55|0|100
A|CMCSA|20240701|10:36:31.731631|S|1|38.56|0|1
A|CMCSA|20240701|10:36:31.731713|S|99|38.56|0|99
A|CMCSA|20240701|10:37:06.190721|S|100|38.54|0|100
A|CMCSA|20240701|10:37:42.293291|S|1|38.51|0|1
A|CMCSA|20240701|10:39:20.635883|S|1|38.54|0|1
A|CMCSA|20240701|10:40:05.273547|S|100|38.55|0|100
A|CMCSA|20240701|10:40:05.273644|S|1|38.55|0|1
A|CMCSA|20240701|10:40:05.319962|S|98|38.55|0|98
A|CMCSA|20240701|10:42:55.209399|S|1|38.53|0|1
A|CMCSA|20240701|10:45:16.818987|S|1|38.53|0|1
A|CMCSA|20240701|10:45:46.914762|S|1|38.53|0|1
A|CMCSA|20240701|10:47:07.951382|S|100|38.54|0|100
A|CMCSA|20240701|10:47:07.951498|S|100|38.54|0|100
A|CMCSA|20240701|10:47:07.951580|S|100|38.54|0|100
A|CMCSA|20240701|10:47:21.517747|S|1|38.53|0|1
A|CMCSA|20240701|10:48:20.374062|S|1|38.53|0|1
A|CMCSA|20240701|10:49:16.237370|S|1|38.53|0|1
A|CMCSA|20240701|10:49:16.237499|S|100|38.53|0|100
A|CMCSA|20240701|10:49:16.261338|S|99|38.53|0|99
A|CMCSA|20240701|10:49:16.261339|S|1|38.53|0|1
A|CMCSA|20240701|10:49:16.304738|S|99|38.53|0|99
A|CMCSA|20240701|10:50:18.509796|S|100|38.52|0|100
A|CMCSA|20240701|10:51:08.438759|S|1|38.54|0|1
A|CMCSA|20240701|10:51:08.438947|S|100|38.54|0|100
A|CMCSA|20240701|10:51:54.671060|S|1|38.56|0|1
A|CMCSA|20240701|10:52:14.780052|S|99|38.56|0|99
A|CMCSA|20240701|10:52:14.780053|S|151|38.56|0|151
A|CMCSA|20240701|10:52:14.780214|S|49|38.56|0|49
A|CMCSA|20240701|10:53:11.557900|S|1|38.56|0|1
A|CMCSA|20240701|10:53:51.928419|S|1|38.56|0|1
A|CMCSA|20240701|10:53:57.851981|S|99|38.56|0|99
A|CMCSA|20240701|10:53:57.851981|S|100|38.56|0|100
A|CMCSA|20240701|10:53:57.852112|S|100|38.56|0|100
A|CMCSA|20240701|10:53:59.681432|S|100|38.55|0|100
A|CMCSA|20240701|10:54:31.068330|S|1|38.55|0|1
A|CMCSA|20240701|10:56:33.062476|S|100|38.57|0|100
A|CMCSA|20240701|10:56:33.062537|S|1|38.57|0|1
A|CMCSA|20240701|10:56:33.062575|S|99|38.57|0|99
A|CMCSA|20240701|10:56:38.349258|S|100|38.55|0|100
A|CMCSA|20240701|10:58:16.973347|S|1|38.57|0|1
A|CMCSA|20240701|10:58:47.055269|S|100|38.58|0|100
A|CMCSA|20240701|10:59:00.867668|S|1|38.57|0|1
A|CMCSA|20240701|11:00:28.632364|S|1|38.57|0|1
A|CMCSA|20240701|11:00:31.256354|S|68|38.57|0|68
A|CMCSA|20240701|11:00:32.923803|S|100|38.57|0|100
A|CMCSA|20240701|11:02:24.516437|S|1|38.59|0|1
A|CMCSA|20240701|11:04:00.847457|S|1|38.58|0|1
A|CMCSA|20240701|11:04:19.142184|S|100|38.57|0|100
A|CMCSA|20240701|11:04:19.142727|S|100|38.57|0|100
A|CMCSA|20240701|11:10:35.406528|S|100|38.54|0|100
A|CMCSA|20240701|11:11:15.583784|S|100|38.53|0|100
A|CMCSA|20240701|11:11:41.019037|S|1|38.53|0|1
A|CMCSA|20240701|11:11:41.019105|S|99|38.53|0|99
A|CMCSA|20240701|11:12:11.222783|S|1|38.52|0|1
A|CMCSA|20240701|11:12:11.222845|S|1|38.52|0|1
A|CMCSA|20240701|11:12:19.075775|S|100|38.52|0|100
A|CMCSA|20240701|11:12:43.486967|S|100|38.51|0|100
A|CMCSA|20240701|11:12:43.486968|S|100|38.51|0|100
A|CMCSA|20240701|11:12:43.486971|S|100|38.51|0|100
A|CMCSA|20240701|11:12:43.486971|S|100|38.51|0|100
A|CMCSA|20240701|11:14:19.327855|S|100|38.47|0|100
A|CMCSA|20240701|11:14:25.705767|S|1|38.46|0|1
A|CMCSA|20240701|11:14:25.705977|S|98|38.46|0|98
A|CMCSA|20240701|11:14:48.955927|S|100|38.43|0|100
A|CMCSA|20240701|11:17:02.558558|S|12|38.45|0|12
A|CMCSA|20240701|11:17:02.558583|S|88|38.45|0|88
A|CMCSA|20240701|11:17:02.558584|S|32|38.45|0|32
A|CMCSA|20240701|11:17:02.558604|S|68|38.45|0|68
A|CMCSA|20240701|11:17:02.558604|S|14|38.45|0|14
A|CMCSA|20240701|11:17:12.080782|S|100|38.43|0|100
A|CMCSA|20240701|11:17:43.210438|S|1|38.43|0|1
A|CMCSA|20240701|11:17:43.784182|S|99|38.43|0|99
A|CMCSA|20240701|11:17:43.784182|S|1|38.43|0|1
A|CMCSA|20240701|11:17:43.784711|S|39|38.43|0|39
A|CMCSA|20240701|11:17:55.354647|S|99|38.42|0|99
A|CMCSA|20240701|11:18:14.067041|S|1|38.4|0|1
A|CMCSA|20240701|11:18:17.556465|S|47|38.4|0|47
A|CMCSA|20240701|11:19:21.060167|S|1|38.38|0|1
A|CMCSA|20240701|11:19:21.060685|S|99|38.38|0|99
A|CMCSA|20240701|11:19:38.329761|S|100|38.36|0|100
A|CMCSA|20240701|11:19:55.638348|S|1|38.37|0|1
A|CMCSA|20240701|11:21:13.428991|S|1|38.36|0|1
A|CMCSA|20240701|11:21:13.429167|S|99|38.36|0|99
A|CMCSA|20240701|11:25:50.036115|S|1|38.42|0|1
A|CMCSA|20240701|11:26:17.934271|S|100|38.43|0|100
A|CMCSA|20240701|11:27:39.808782|S|100|38.41|0|100
A|CMCSA|20240701|11:27:39.808810|S|100|38.41|0|100
A|CMCSA|20240701|11:27:39.808849|S|1|38.41|0|1
A|CMCSA|20240701|11:29:22.086504|S|1|38.41|0|1
A|CMCSA|20240701|11:29:22.314287|S|99|38.41|0|99
A|CMCSA|20240701|11:30:58.027541|S|1|38.44|0|1
A|CMCSA|20240701|11:32:19.311948|S|200|38.44|0|200
A|CMCSA|20240701|11:33:28.646319|S|1|38.41|0|1
A|CMCSA|20240701|11:33:28.646858|S|3|38.41|0|3
A|CMCSA|20240701|11:33:28.646859|S|96|38.41|0|96
A|CMCSA|20240701|11:33:28.646859|S|99|38.41|0|99
A|CMCSA|20240701|11:37:36.260544|S|18|38.4|0|18
A|CMCSA|20240701|11:37:36.260635|S|1|38.4|0|1
A|CMCSA|20240701|11:37:36.260723|S|81|38.4|0|81
A|CMCSA|20240701|11:37:36.260723|S|100|38.4|0|100
A|CMCSA|20240701|11:37:41.398889|S|100|38.4|0|100
A|CMCSA|20240701|11:41:40.064697|S|1|38.48|0|1
A|CMCSA|20240701|11:41:40.083347|S|62|38.48|0|62
A|CMCSA|20240701|11:41:45.446190|S|100|38.48|0|100
A|CMCSA|20240701|11:41:45.446190|S|100|38.48|0|100
A|CMCSA|20240701|11:41:45.446190|S|37|38.48|0|37
A|CMCSA|20240701|11:44:41.366502|S|100|38.49|0|100
A|CMCSA|20240701|11:44:41.366621|S|1|38.49|0|1
A|CMCSA|20240701|11:44:41.368234|S|51|38.49|0|51
A|CMCSA|20240701|11:51:42.604208|S|1|38.5|0|1
A|CMCSA|20240701|11:52:33.795592|S|90|38.5|0|90
A|CMCSA|20240701|11:52:33.795592|S|10|38.5|0|10
A|CMCSA|20240701|11:52:33.795655|S|100|38.5|0|100
A|CMCSA|20240701|11:52:33.795655|S|10|38.5|0|10
A|CMCSA|20240701|11:52:33.795691|S|1|38.5|0|1
A|CMCSA|20240701|11:53:21.139423|S|1|38.47|0|1
A|CMCSA|20240701|11:53:21.793189|S|99|38.47|0|99
A|CMCSA|20240701|11:53:21.793189|S|1|38.47|0|1
A|CMCSA|20240701|11:54:51.873077|S|32|38.5|0|32
A|CMCSA|20240701|11:54:51.873139|S|68|38.5|0|68
A|CMCSA|20240701|11:54:51.873140|S|32|38.5|0|32
A|CMCSA|20240701|11:54:51.873140|S|100|38.5|0|100
A|CMCSA|20240701|11:54:51.873157|S|1|38.5|0|1
A|CMCSA|20240701|11:55:12.816314|S|100|38.49|0|100
A|CMCSA|20240701|11:58:18.485707|S|100|38.49|0|100
A|CMCSA|20240701|11:59:08.764384|S|1|38.48|0|1
A|CMCSA|20240701|11:59:08.764491|S|99|38.48|0|99
A|CMCSA|20240701|12:00:14.547136|S|1|38.46|0|1
A|CMCSA|20240701|12:04:35.158404|S|100|38.45|0|100
A|CMCSA|20240701|12:04:35.158434|S|1|38.45|0|1
A|CMCSA|20240701|12:04:35.158435|S|99|38.45|0|99
A|CMCSA|20240701|12:04:35.158436|S|100|38.45|0|100
A|CMCSA|20240701|12:04:35.158437|S|99|38.45|0|99
A|CMCSA|20240701|12:05:55.019679|S|100|38.44|0|100
A|CMCSA|20240701|12:05:55.019698|S|100|38.44|0|100
A|CMCSA|20240701|12:05:55.019699|S|57|38.44|0|57
A|CMCSA|20240701|12:06:26.107297|S|100|38.43|0|100
A|CMCSA|20240701|12:08:17.644380|S|100|38.44|0|100
A|CMCSA|20240701|12:08:17.644380|S|100|38.44|0|100
A|CMCSA|20240701|12:08:34.477615|S|1|38.44|0|1
A|CMCSA|20240701|12:08:34.477641|S|99|38.44|0|99
A|CMCSA|20240701|12:09:27.023310|S|1|38.45|0|1
A|CMCSA|20240701|12:09:27.023839|S|99|38.45|0|99
A|CMCSA|20240701|12:11:16.325364|S|100|38.49|0|100
A|CMCSA|20240701|12:13:39.988928|S|100|38.46|0|100
A|CMCSA|20240701|12:13:39.988928|S|100|38.46|0|100
A|CMCSA|20240701|12:13:39.988988|S|100|38.46|0|100
A|CMCSA|20240701|12:13:39.988988|S|100|38.46|0|100
A|CMCSA|20240701|12:13:39.989114|S|1|38.46|0|1
A|CMCSA|20240701|12:13:45.111821|S|100|38.46|0|100
A|CMCSA|20240701|12:13:45.111821|S|99|38.46|0|99
A|CMCSA|20240701|12:13:53.319714|S|100|38.45|0|100
A|CMCSA|20240701|12:13:53.534488|S|100|38.45|0|100
A|CMCSA|20240701|12:15:20.698601|S|100|38.45|0|100
A|CMCSA|20240701|12:17:35.152581|S|100|38.4|0|100
A|CMCSA|20240701|12:18:20.415192|S|1|38.4|0|1
A|CMCSA|20240701|12:29:45.668586|S|100|38.43|0|100
A|CMCSA|20240701|12:34:01.281954|S|100|38.44|0|100
A|CMCSA|20240701|12:34:01.281988|S|1|38.44|0|1
A|CMCSA|20240701|12:34:01.282346|S|49|38.44|0|49
A|CMCSA|20240701|12:37:01.243246|S|37|38.41|0|37
A|CMCSA|20240701|12:37:01.243246|S|100|38.41|0|100
A|CMCSA|20240701|12:37:24.757029|S|1|38.41|0|1
A|CMCSA|20240701|12:42:52.665997|S|1|38.34|0|1
A|CMCSA|20240701|12:46:38.757570|S|1|38.33|0|1
A|CMCSA|20240701|12:57:26.029710|S|1|38.26|0|1
A|CMCSA|20240701|12:59:04.240205|S|1|38.3|0|1
A|CMCSA|20240701|12:59:08.322876|S|100|38.31|0|100
A|CMCSA|20240701|12:59:13.197120|S|100|38.31|0|100
A|CMCSA|20240701|13:01:15.631976|S|100|38.33|0|100
A|CMCSA|20240701|13:05:12.130672|S|1|38.32|0|1
A|CMCSA|20240701|13:05:12.131259|S|99|38.32|0|99
A|CMCSA|20240701|13:06:02.429556|S|1|38.32|0|1
A|CMCSA|20240701|13:08:52.873814|S|1|38.32|0|1
A|CMCSA|20240701|13:08:52.873864|S|98|38.32|0|98
A|CMCSA|20240701|13:10:26.478392|S|200|38.32|0|200
A|CMCSA|20240701|13:15:05.356475|S|1|38.33|0|1
A|CMCSA|20240701|13:21:45.445102|S|1|38.35|0|1
A|CMCSA|20240701|13:24:02.316061|S|100|38.38|0|100
A|CMCSA|20240701|13:24:02.316135|S|100|38.38|0|100
A|CMCSA|20240701|13:24:02.316165|S|1|38.38|0|1
A|CMCSA|20240701|13:24:59.362839|S|1|38.38|0|1
A|CMCSA|20240701|13:26:07.479656|S|1|38.4|0|1
A|CMCSA|20240701|13:26:07.479805|S|99|38.4|0|99
A|CMCSA|20240701|13:26:07.479806|S|100|38.4|0|100
A|CMCSA|20240701|13:26:44.402983|S|100|38.39|0|100
A|CMCSA|20240701|13:29:19.329179|S|1|38.35|0|1
A|CMCSA|20240701|13:33:37.560815|S|1|38.34|0|1
A|CMCSA|20240701|13:36:31.329219|S|1|38.34|0|1
A|CMCSA|20240701|13:41:23.178303|S|1|38.41|0|1
A|CMCSA|20240701|13:44:37.099718|S|1|38.42|0|1
A|CMCSA|20240701|13:46:42.136452|S|1|38.45|0|1
A|CMCSA|20240701|13:51:58.172751|S|1|38.465|0|1
A|CMCSA|20240701|13:53:18.070618|S|100|38.46|0|100
A|CMCSA|20240701|13:59:58.671261|S|1|38.44|0|1
A|CMCSA|20240701|14:00:12.056269|S|100|38.43|0|100
A|CMCSA|20240701|14:01:18.612534|S|26|38.45|0|26
A|CMCSA|20240701|14:02:18.712151|S|100|38.48|0|100
A|CMCSA|20240701|14:02:18.712151|S|90|38.48|0|90
A|CMCSA|20240701|14:02:18.712244|S|1|38.48|0|1
A|CMCSA|20240701|14:02:43.470058|S|100|38.45|0|100
A|CMCSA|20240701|14:03:16.962489|S|100|38.45|0|100
A|CMCSA|20240701|14:03:16.962572|S|1|38.45|0|1
A|CMCSA|20240701|14:03:16.963101|S|99|38.45|0|99
A|CMCSA|20240701|14:04:24.663217|S|1|38.45|0|1
A|CMCSA|20240701|14:05:15.580156|S|100|38.44|0|100
A|CMCSA|20240701|14:05:51.429767|S|1|38.44|0|1
A|CMCSA|20240701|14:05:57.407177|S|100|38.43|0|100
A|CMCSA|20240701|14:07:15.392733|S|100|38.43|0|100
A|CMCSA|20240701|14:09:04.322987|S|1|38.42|0|1
A|CMCSA|20240701|14:09:04.570509|S|100|38.42|0|100
A|CMCSA|20240701|14:11:10.537233|S|1|38.43|0|1
A|CMCSA|20240701|14:15:15.161871|S|182|38.45|0|182
A|CMCSA|20240701|14:15:23.655554|S|1|38.45|0|1
A|CMCSA|20240701|14:16:39.668485|S|1|38.44|0|1
A|CMCSA|20240701|14:20:10.447323|S|1|38.45|0|1
A|CMCSA|20240701|14:21:25.638582|S|1|38.45|0|1
A|CMCSA|20240701|14:23:17.271447|S|1|38.48|0|1
A|CMCSA|20240701|14:31:30.344586|S|1|38.4|0|1
A|CMCSA|20240701|14:32:33.240617|S|1|38.38|0|1
A|CMCSA|20240701|14:34:26.451446|S|100|38.35|0|100
A|CMCSA|20240701|14:34:37.853190|S|1|38.34|0|1
A|CMCSA|20240701|14:36:49.662207|S|100|38.33|0|100
A|CMCSA|20240701|14:37:25.472554|S|1|38.32|0|1
A|CMCSA|20240701|14:39:26.075458|S|1|38.32|0|1
A|CMCSA|20240701|14:41:24.136281|S|1|38.33|0|1
A|CMCSA|20240701|14:42:34.118805|S|1|38.33|0|1
A|CMCSA|20240701|14:42:34.119050|S|5|38.33|0|5
A|CMCSA|20240701|14:42:34.119059|S|5|38.33|0|5
A|CMCSA|20240701|14:42:34.119402|S|185|38.33|0|185
A|CMCSA|20240701|14:45:05.524189|S|1|38.32|0|1
A|CMCSA|20240701|14:47:09.144340|S|24|38.3|0|24
A|CMCSA|20240701|14:47:38.115132|S|300|38.28|0|300
A|CMCSA|20240701|14:48:22.992426|S|100|38.29|0|100
A|CMCSA|20240701|14:48:22.992444|S|100|38.29|0|100
A|CMCSA|20240701|14:53:35.823436|S|1|38.28|0|1
A|CMCSA|20240701|14:55:02.179751|S|1|38.29|0|1
A|CMCSA|20240701|14:55:02.179802|S|100|38.29|0|100
A|CMCSA|20240701|14:56:31.292588|S|1|38.28|0|1
A|CMCSA|20240701|14:57:54.055300|S|1|38.25|0|1
A|CMCSA|20240701|15:00:28.510202|S|1|38.25|0|1
A|CMCSA|20240701|15:01:23.046821|S|22|38.25|0|22
A|CMCSA|20240701|15:02:22.390172|S|1|38.27|0|1
A|CMCSA|20240701|15:03:34.473313|S|1|38.24|0|1
A|CMCSA|20240701|15:03:40.954336|S|22|38.24|0|22
A|CMCSA|20240701|15:12:02.787675|S|1|38.27|0|1
A|CMCSA|20240701|15:12:38.002918|S|1|38.27|0|1
A|CMCSA|20240701|15:13:37.643571|S|100|38.26|0|100
A|CMCSA|20240701|15:19:10.319203|S|61|38.285|0|61
A|CMCSA|20240701|15:19:10.370838|S|161|38.275|0|161
A|CMCSA|20240701|15:20:11.976269|S|100|38.27|0|100
A|CMCSA|20240701|15:20:11.976360|S|1|38.27|0|1
A|CMCSA|20240701|15:25:32.728554|S|1|38.23|0|1
A|CMCSA|20240701|15:26:50.063573|S|1|38.23|0|1
A|CMCSA|20240701|15:27:21.551394|S|1|38.23|0|1
A|CMCSA|20240701|15:30:07.173705|S|1|38.24|0|1
A|CMCSA|20240701|15:30:07.173962|S|99|38.24|0|99
A|CMCSA|20240701|15:30:09.828443|S|99|38.23|0|99
A|CMCSA|20240701|15:32:45.453584|S|1|38.23|0|1
A|CMCSA|20240701|15:34:29.106740|S|1|38.27|0|1
A|CMCSA|20240701|15:35:17.953550|S|82|38.25|0|82
A|CMCSA|20240701|15:37:15.816091|S|1|38.22|0|1
A|CMCSA|20240701|15:38:09.286344|S|1|38.22|0|1
A|CMCSA|20240701|15:39:38.902692|S|1|38.22|0|1
A|CMCSA|20240701|15:42:42.985691|S|1|38.22|0|1
A|CMCSA|20240701|15:45:50.559722|S|300|38.26|0|300
A|CMCSA|20240701|15:45:53.036926|S|200|38.26|0|200
A|CMCSA|20240701|15:45:54.044009|S|37|38.26|0|37
A|CMCSA|20240701|15:47:19.882669|S|100|38.28|0|100
A|CMCSA|20240701|15:48:22.183532|S|100|38.25|0|100
A|CMCSA|20240701|15:51:58.429344|S|100|38.225|0|100
A|CMCSA|20240701|15:51:58.429345|S|175|38.225|0|175
A|CMCSA|20240701|15:52:00.825632|S|2|38.22|0|2
A|CMCSA|20240701|15:52:00.825632|S|7|38.22|0|7
A|CMCSA|20240701|15:52:20.014711|S|200|38.235|0|200
A|CMCSA|20240701|15:53:00.012818|S|1|38.24|0|1
A|CMCSA|20240701|15:55:06.053686|S|2|38.19|0|2
A|CMCSA|20240701|15:56:58.660634|S|100|38.18|0|100
A|CMCSA|20240701|15:59:28.108445|S|55|38.165|0|55
A|CME|20240701|10:02:20.895352|S|100|196.2|0|100
A|CME|20240701|10:09:09.821943|S|100|196.29|0|100
A|CME|20240701|10:11:42.181542|S|100|195.8|0|100
A|CME|20240701|10:18:05.451768|S|100|195.69|0|100
A|CME|20240701|10:48:52.079376|S|100|195.55|0|100
A|CME|20240701|10:49:14.982440|S|5|195.64|0|5
A|CME|20240701|10:50:25.201086|S|77|195.61|0|77
A|CME|20240701|11:40:48.573347|S|20|195.98|0|20
A|CME|20240701|11:43:06.937832|S|100|196.02|0|100
A|CME|20240701|11:58:16.279428|S|100|196.06|0|100
A|CME|20240701|12:03:47.077291|S|100|195.69|0|100
A|CME|20240701|12:10:58.519511|S|7|195.88|0|7
A|CME|20240701|12:54:56.210116|S|100|195.46|0|100
A|CME|20240701|13:26:57.135598|S|5|195.73|0|5
A|CME|20240701|13:36:00.189532|S|3|195.36|0|3
A|CME|20240701|13:36:00.190182|S|2|195.37|0|2
A|CME|20240701|13:42:50.249104|S|2|195.19|0|2
A|CME|20240701|14:00:22.569911|S|100|195.5|0|100
A|CME|20240701|14:39:57.796171|S|100|195.8|0|100
A|CME|20240701|14:39:57.796755|S|50|195.79|0|50
A|CME|20240701|14:41:45.007512|S|100|195.88|0|100
A|CME|20240701|14:51:43.067646|S|1|195.91|0|1
A|CME|20240701|15:33:17.882420|S|100|195.58|0|100
A|CME|20240701|15:35:21.013671|S|5|195.61|0|5
A|CME|20240701|15:35:21.751227|S|60|195.6|0|60
A|CME|20240701|15:44:00.114302|S|1|195.75|0|1
A|CME|20240701|15:50:00.045637|S|60|195.69|0|60
A|CME|20240701|15:52:22.790812|S|200|195.63|0|200
A|CMF|20240701|12:14:51.714849|S|100|56.62|0|100
A|CMF|20240701|15:19:01.673006|S|200|56.64|0|200
A|CMG|20240701|09:33:52.125396|S|100|62.12|0|100
A|CMG|20240701|09:37:00.547424|S|100|61.75|0|100
A|CMG|20240701|09:38:08.768791|S|100|61.56|0|100
A|CMG|20240701|09:38:59.625662|S|100|61.74|0|100
A|CMG|20240701|09:42:39.862323|S|100|61.53|0|100
A|CMG|20240701|10:06:00.392505|S|100|61.12|0|100
A|CMG|20240701|10:11:44.244121|S|1|60.87|0|1
A|CMG|20240701|10:11:44.244169|S|78|60.87|0|78
A|CMG|20240701|10:32:28.644748|S|100|61.07|0|100
A|CMG|20240701|10:36:47.881572|S|100|61.18|0|100
A|CMG|20240701|10:38:42.306391|S|100|61.15|0|100
A|CMG|20240701|10:46:54.636791|S|100|61.15|0|100
A|CMG|20240701|10:47:46.484173|S|100|61.17|0|100
A|CMG|20240701|10:47:46.484259|S|1|61.17|0|1
A|CMG|20240701|10:48:22.978164|S|1|61.24|0|1
A|CMG|20240701|10:49:37.695251|S|100|61.18|0|100
A|CMG|20240701|10:49:37.695327|S|1|61.18|0|1
A|CMG|20240701|10:51:51.999203|S|1|61.28|0|1
A|CMG|20240701|10:52:03.703111|S|100|61.27|0|100
A|CMG|20240701|10:54:40.235806|S|100|61.2|0|100
A|CMG|20240701|11:26:50.705811|S|1|60.95|0|1
A|CMG|20240701|12:23:32.277377|S|1|60.77|0|1
A|CMG|20240701|12:34:40.066359|S|100|60.59|0|100
A|CMG|20240701|12:34:45.521957|S|100|60.57|0|100
A|CMG|20240701|12:38:26.461238|S|1|60.6|0|1
A|CMG|20240701|12:48:51.583793|S|600|60.52|0|600
A|CMG|20240701|12:51:04.013576|S|1|60.5|0|1
A|CMG|20240701|12:51:11.392083|S|99|60.5|0|99
A|CMG|20240701|13:14:24.123115|S|1|60.56|0|1
A|CMG|20240701|13:16:41.291591|S|1|60.49|0|1
A|CMG|20240701|14:00:38.729303|S|100|60.59|0|100
A|CMG|20240701|14:03:06.816587|S|100|60.69|0|100
A|CMG|20240701|14:04:59.025775|S|100|60.74|0|100
A|CMG|20240701|14:07:42.675510|S|100|60.8|0|100
A|CMG|20240701|14:14:37.447327|S|100|60.99|0|100
A|CMG|20240701|14:14:37.447396|S|100|60.99|0|100
A|CMG|20240701|14:14:37.447493|S|1|60.99|0|1
A|CMG|20240701|14:16:54.728361|S|200|61.34|0|200
A|CMG|20240701|14:16:54.728362|S|310|61.34|0|310
A|CMG|20240701|14:20:23.617547|S|100|61.41|0|100
A|CMG|20240701|14:24:50.268435|S|100|61.42|0|100
A|CMG|20240701|14:24:50.268435|S|100|61.41|0|100
A|CMG|20240701|14:26:00.415509|S|100|61.43|0|100
A|CMG|20240701|14:31:22.567043|S|100|61.22|0|100
A|CMG|20240701|14:33:22.870251|S|100|61.25|0|100
A|CMG|20240701|14:34:16.120446|S|100|61.29|0|100
A|CMG|20240701|14:38:12.008754|S|100|61.24|0|100
A|CMG|20240701|14:48:09.605353|S|1|61.26|0|1
A|CMG|20240701|14:52:19.628226|S|100|61.4|0|100
A|CMG|20240701|14:59:16.701600|S|1|61.34|0|1
A|CMG|20240701|15:24:41.313768|S|505|61.42|0|505
A|CMG|20240701|15:24:41.313845|S|1|61.42|0|1
A|CMG|20240701|15:24:41.313889|S|100|61.42|0|100
A|CMG|20240701|15:24:41.313911|S|100|61.42|0|100
A|CMG|20240701|15:24:41.313927|S|100|61.42|0|100
A|CMG|20240701|15:24:41.313958|S|94|61.42|0|94
A|CMG|20240701|15:24:41.313958|S|6|61.42|0|6
A|CMG|20240701|15:33:43.941576|S|100|61.44|0|100
A|CMG|20240701|15:34:43.261570|S|100|61.47|0|100
A|CMG|20240701|15:34:46.133067|S|100|61.49|0|100
A|CMG|20240701|15:47:03.465452|S|100|61.59|0|100
A|CMG|20240701|15:56:57.607486|S|100|61.74|0|100
A|CMI|20240701|10:15:03.968280|S|41|272.27|0|41
A|CMI|20240701|10:15:24.068595|S|8|272.27|0|8
A|CMI|20240701|10:21:58.456968|S|8|271.36|0|8
A|CMI|20240701|10:21:58.456968|S|5|271.36|0|5
A|CMI|20240701|10:27:51.113831|S|3|271.72|0|3
A|CMI|20240701|10:30:52.305284|S|11|271.72|0|11
A|CMI|20240701|11:02:06.892398|S|6|271.4|0|6
A|CMI|20240701|11:26:39.865101|S|5|271.79|0|5
A|CMI|20240701|13:23:02.538400|S|5|272.92|0|5
A|CMI|20240701|13:23:31.777830|S|45|272.89|0|45
A|CMI|20240701|14:12:34.928256|S|5|272.74|0|5
A|CMI|20240701|15:25:32.160703|S|119|272.24|0|119
A|CMI|20240701|15:46:26.380218|S|1|272.23|0|1
A|CMI|20240701|15:46:28.674755|S|1|272.24|0|1
A|CMI|20240701|15:48:01.183785|S|99|272.16|0|99
A|CMI|20240701|15:50:00.518980|S|1|271.94|0|1
A|CMI|20240701|15:50:12.261544|S|1|272.13|0|1
A|CMI|20240701|15:53:36.402137|S|5|272.19|0|5
A|CMI|20240701|15:53:45.570014|S|1|272.29|0|1
A|CMI|20240701|15:53:46.832226|S|1|272.3|0|1
A|CMI|20240701|15:53:46.833665|S|1|272.31|0|1
A|CMI|20240701|15:57:33.632265|S|1|272.37|0|1
A|CMI|20240701|15:58:32.952824|S|1|272.06|0|1
A|CMLS|20240701|13:20:33.149655|S|2|1.97|0|2
A|CMND|20240701|15:02:41.510754|S|100|1.75|0|100
A|CMND|20240701|15:59:30.107669|S|100|1.7|0|100
A|CMP|20240701|10:08:16.020493|S|167|10.26|0|167
A|CMP|20240701|11:29:10.347432|S|32|10.29|0|32
A|CMP|20240701|11:29:41.806186|S|144|10.28|0|144
A|CMP|20240701|11:29:41.806186|S|56|10.28|0|56
A|CMP|20240701|11:29:41.806271|S|86|10.28|0|86
A|CMP|20240701|11:39:40.646743|S|2|10.26|0|2
A|CMP|20240701|12:13:54.914216|S|100|10.1|0|100
A|CMP|20240701|13:16:07.903720|S|153|10.14|0|153
A|CMP|20240701|15:33:01.932327|S|5|10.11|0|5
A|CMP|20240701|15:36:34.526058|S|100|10.12|0|100
A|CMP|20240701|15:48:50.245638|S|3|10.05|0|3
A|CMP|20240701|15:56:40.379510|S|143|10.09|0|143
A|CMP|20240701|15:59:06.361834|S|100|10.06|0|100
A|CMPO|20240701|10:35:27.977601|S|9|6.99|0|9
A|CMPO|20240701|11:29:50.346161|S|1|7.01|0|1
A|CMPO|20240701|11:29:50.346161|S|1|7.01|0|1
A|CMPO|20240701|13:17:21.778073|S|1|6.96|0|1
A|CMPO|20240701|13:22:03.553253|S|1|6.95|0|1
A|CMPO|20240701|14:47:58.518600|S|1|6.95|0|1
A|CMPO|20240701|15:01:55.842835|S|1|6.93|0|1
A|CMPO|20240701|15:54:55.253479|S|1|6.89|0|1
A|CMPO|20240701|15:54:55.253479|S|1|6.89|0|1
A|CMPO|20240701|15:54:55.253480|S|1|6.89|0|1
A|CMPO|20240701|15:54:55.253481|S|1|6.89|0|1
A|CMPR|20240701|11:48:17.260862|S|16|86.21|0|16
A|CMPR|20240701|14:23:04.809941|S|2|87.7|0|2
A|CMPR|20240701|15:30:23.125626|S|6|87.21|0|6
A|CMPR|20240701|15:47:18.553744|S|5|87.38|0|5
A|CMPS|20240701|15:38:17.069105|S|100|5.97|0|100
A|CMPS|20240701|15:49:07.335440|S|11|5.96|0|11
A|CMPS|20240701|15:50:03.273784|S|131|5.96|0|131
A|CMPS|20240701|15:50:03.273785|S|33|5.96|0|33
A|CMPS|20240701|15:50:03.273785|S|67|5.96|0|67
A|CMPS|20240701|15:50:03.273786|S|74|5.96|0|74
A|CMPS|20240701|15:50:59.671866|S|26|5.96|0|26
A|CMPS|20240701|15:50:59.671867|S|108|5.96|0|108
A|CMPS|20240701|15:55:18.079445|S|30|5.99|0|30
A|CMPS|20240701|15:57:07.734261|S|58|5.98|0|58
A|CMPX|20240701|11:48:22.967583|S|25|1.00355|0|25
A|CMPX|20240701|12:47:38.559155|S|9|1.01|0|9
A|CMPX|20240701|15:30:15.725378|S|5|.9501|0|5
A|CMPX|20240701|15:30:15.725401|S|95|.9501|0|95
A|CMPX|20240701|15:30:25.694741|S|100|.9412|0|100
A|CMPX|20240701|15:30:48.821631|S|100|.9412|0|100
A|CMPX|20240701|15:32:02.045998|S|100|.9501|0|100
A|CMPX|20240701|15:47:02.079317|S|100|.9461|0|100
A|CMPX|20240701|15:54:17.219071|S|100|.942|0|100
A|CMPX|20240701|15:54:17.219072|S|100|.942|0|100
A|CMPX|20240701|15:54:29.099464|S|100|.942|0|100
A|CMRE|20240701|09:57:29.259472|S|4|16.22|0|4
A|CMRE|20240701|10:04:38.432364|S|5|16.19|0|5
A|CMRE|20240701|10:24:39.877306|S|28|16.15|0|28
A|CMRE|20240701|10:24:39.877307|S|7|16.15|0|7
A|CMRE|20240701|15:31:14.064167|S|1|16.2|0|1
A|CMS|20240701|15:28:56.195027|S|1|58.7|0|1
A|CMS|20240701|15:36:54.375257|S|1|58.7|0|1
A|CMS|20240701|15:41:23.814735|S|1|58.68|0|1
A|CMS|20240701|15:41:51.016566|S|1|58.69|0|1
A|CMS|20240701|15:42:19.455509|S|1|58.74|0|1
A|CMS|20240701|15:42:34.773363|S|1|58.73|0|1
A|CMS|20240701|15:43:46.027663|S|1|58.75|0|1
A|CMS|20240701|15:46:22.433155|S|1|58.74|0|1
A|CMS|20240701|15:47:36.242977|S|1|58.76|0|1
A|CMS|20240701|15:48:15.817754|S|1|58.79|0|1
A|CMS|20240701|15:48:19.503642|S|100|58.78|0|100
A|CMS|20240701|15:53:55.638788|S|1|58.79|0|1
A|CMS|20240701|15:56:25.103989|S|1|58.74|0|1
A|CMS|20240701|15:57:16.698055|S|1|58.74|0|1
A|CMS|20240701|15:57:17.617170|S|700|58.77|0|700
A|CMS|20240701|15:58:31.622387|S|1|58.77|0|1
A|CMS|20240701|15:58:31.622387|S|1|58.77|0|1
A|CMSD|20240701|14:24:40.600711|S|43|24.21|0|43
A|CMSD|20240701|14:24:40.600711|S|53|24.21|0|53
A|CMT|20240701|09:30:00.049204|S|1098|15.86|48906|10
A|CMT|20240701|09:30:00.131521|S|1|15.76|0|1
A|CMT|20240701|09:36:05.758832|S|3|15.86|0|3
A|CMT|20240701|09:37:09.671131|S|300|16|0|300
A|CMT|20240701|09:49:10.713432|S|1|16.33|0|1
A|CMT|20240701|09:49:10.925628|S|1|16.33|0|1
A|CMT|20240701|09:49:53.566495|S|1|16.33|0|1
A|CMT|20240701|09:49:53.756632|S|1|16.33|0|1
A|CMT|20240701|09:49:53.942758|S|1|16.33|0|1
A|CMT|20240701|09:49:54.140349|S|1|16.33|0|1
A|CMT|20240701|09:49:54.317701|S|1|16.33|0|1
A|CMT|20240701|09:49:54.501956|S|1|16.33|0|1
A|CMT|20240701|09:49:54.709038|S|1|16.33|0|1
A|CMT|20240701|09:49:54.909708|S|1|16.33|0|1
A|CMT|20240701|09:49:55.134605|S|1|16.33|0|1
A|CMT|20240701|09:49:55.327878|S|1|16.33|0|1
A|CMT|20240701|09:49:55.535557|S|1|16.33|0|1
A|CMT|20240701|09:49:55.721575|S|1|16.33|0|1
A|CMT|20240701|09:49:55.888742|S|1|16.33|0|1
A|CMT|20240701|09:49:56.084115|S|1|16.33|0|1
A|CMT|20240701|09:49:56.283793|S|1|16.33|0|1
A|CMT|20240701|09:49:56.483018|S|1|16.33|0|1
A|CMT|20240701|09:49:56.650731|S|1|16.33|0|1
A|CMT|20240701|09:49:56.840413|S|1|16.33|0|1
A|CMT|20240701|09:49:57.004271|S|1|16.33|0|1
A|CMT|20240701|09:49:57.200151|S|1|16.33|0|1
A|CMT|20240701|09:49:57.393432|S|1|16.33|0|1
A|CMT|20240701|09:50:27.022800|S|7|16.33|0|7
A|CMT|20240701|09:50:27.118260|S|3|16.33|0|3
A|CMT|20240701|09:50:40.732194|S|3|16.33|0|3
A|CMT|20240701|09:50:41.267440|S|3|16.33|0|3
A|CMT|20240701|09:50:41.447560|S|3|16.33|0|3
A|CMT|20240701|09:55:24.512199|S|1|16.31|0|1
A|CMT|20240701|09:59:00.005729|S|2|16.29|0|2
A|CMT|20240701|09:59:00.187495|S|1|16.29|0|1
A|CMT|20240701|09:59:00.342567|S|1|16.29|0|1
A|CMT|20240701|10:00:30.090392|S|1|16.29|0|1
A|CMT|20240701|10:00:30.266709|S|1|16.29|0|1
A|CMT|20240701|10:00:30.466810|S|1|16.29|0|1
A|CMT|20240701|10:01:01.710406|S|1|16.04|0|1
A|CMT|20240701|10:01:01.891799|S|1|16.04|0|1
A|CMT|20240701|10:01:02.074231|S|1|16.04|0|1
A|CMT|20240701|10:01:02.264091|S|1|16.04|0|1
A|CMT|20240701|10:01:02.444383|S|1|16.04|0|1
A|CMT|20240701|10:01:02.623814|S|1|16.04|0|1
A|CMT|20240701|10:01:02.814784|S|1|16.04|0|1
A|CMT|20240701|10:01:02.992053|S|1|16.04|0|1
A|CMT|20240701|10:01:03.192884|S|1|16.04|0|1
A|CMT|20240701|10:01:03.371760|S|1|16.04|0|1
A|CMT|20240701|10:01:03.558438|S|1|16.04|0|1
A|CMT|20240701|10:01:03.734369|S|1|16.04|0|1
A|CMT|20240701|10:01:03.923482|S|1|16.04|0|1
A|CMT|20240701|10:01:04.112524|S|1|16.04|0|1
A|CMT|20240701|10:01:04.303316|S|1|16.04|0|1
A|CMT|20240701|10:01:04.501656|S|1|16.04|0|1
A|CMT|20240701|10:01:04.686506|S|1|16.04|0|1
A|CMT|20240701|10:01:04.873343|S|1|16.04|0|1
A|CMT|20240701|10:01:05.050987|S|1|16.04|0|1
A|CMT|20240701|10:01:05.246545|S|1|16.04|0|1
A|CMT|20240701|10:01:05.429000|S|1|16.04|0|1
A|CMT|20240701|10:01:06.260396|S|1|16.04|0|1
A|CMT|20240701|10:01:06.443676|S|1|16.04|0|1
A|CMT|20240701|10:01:06.616417|S|1|16.04|0|1
A|CMT|20240701|10:01:06.791002|S|1|16.04|0|1
A|CMT|20240701|10:01:06.974654|S|1|16.04|0|1
A|CMT|20240701|10:01:07.154276|S|1|16.04|0|1
A|CMT|20240701|10:01:07.329235|S|1|16.04|0|1
A|CMT|20240701|10:01:07.514516|S|1|16.04|0|1
A|CMT|20240701|10:01:07.694031|S|1|16.04|0|1
A|CMT|20240701|10:01:07.876035|S|1|16.04|0|1
A|CMT|20240701|10:01:08.047118|S|1|16.04|0|1
A|CMT|20240701|10:01:08.232593|S|1|16.04|0|1
A|CMT|20240701|10:01:08.419491|S|1|16.04|0|1
A|CMT|20240701|10:01:08.608690|S|1|16.04|0|1
A|CMT|20240701|10:01:08.783171|S|1|16.04|0|1
A|CMT|20240701|10:01:08.946447|S|1|16.04|0|1
A|CMT|20240701|10:05:30.668863|S|2|15.97|0|2
A|CMT|20240701|10:07:50.433365|S|1|15.97|0|1
A|CMT|20240701|10:14:01.515205|S|15|15.71|0|15
A|CMT|20240701|10:14:01.515305|S|13|15.7|0|13
A|CMT|20240701|10:17:59.139265|S|2|15.81|0|2
A|CMT|20240701|10:17:59.317681|S|2|15.81|0|2
A|CMT|20240701|10:17:59.495756|S|2|15.81|0|2
A|CMT|20240701|10:17:59.673043|S|2|15.81|0|2
A|CMT|20240701|10:18:00.737726|S|1|15.8|0|1
A|CMT|20240701|10:18:00.918206|S|1|15.81|0|1
A|CMT|20240701|10:18:01.107597|S|1|15.81|0|1
A|CMT|20240701|10:18:01.277732|S|1|15.81|0|1
A|CMT|20240701|10:18:01.461672|S|1|15.81|0|1
A|CMT|20240701|10:18:01.643418|S|1|15.81|0|1
A|CMT|20240701|10:18:01.806979|S|1|15.81|0|1
A|CMT|20240701|10:18:02.011783|S|1|15.81|0|1
A|CMT|20240701|10:18:02.185666|S|1|15.81|0|1
A|CMT|20240701|10:18:02.380092|S|1|15.8|0|1
A|CMT|20240701|10:18:02.547815|S|1|15.81|0|1
A|CMT|20240701|10:18:47.327237|S|1|15.8|0|1
A|CMT|20240701|10:18:47.511133|S|1|15.81|0|1
A|CMT|20240701|10:18:47.692011|S|1|15.81|0|1
A|CMT|20240701|10:18:47.880492|S|1|15.81|0|1
A|CMT|20240701|10:18:48.058552|S|1|15.81|0|1
A|CMT|20240701|10:18:48.255645|S|1|15.81|0|1
A|CMT|20240701|10:18:48.440877|S|1|15.81|0|1
A|CMT|20240701|10:18:48.625664|S|1|15.81|0|1
A|CMT|20240701|10:18:48.822480|S|1|15.81|0|1
A|CMT|20240701|10:19:20.144350|S|2|15.8|0|2
A|CMT|20240701|10:23:10.120872|S|1|15.76|0|1
A|CMT|20240701|10:23:10.295241|S|1|15.76|0|1
A|CMT|20240701|10:23:10.648792|S|1|15.76|0|1
A|CMT|20240701|10:23:10.816684|S|1|15.76|0|1
A|CMT|20240701|10:23:17.628098|S|1|15.76|0|1
A|CMT|20240701|10:24:20.155530|S|1|15.76|0|1
A|CMT|20240701|10:25:13.542755|S|3|15.76|0|3
A|CMT|20240701|10:25:13.595511|S|1|15.76|0|1
A|CMT|20240701|10:25:27.717245|S|1|15.76|0|1
A|CMT|20240701|10:25:27.922951|S|1|15.76|0|1
A|CMT|20240701|10:25:28.102117|S|1|15.76|0|1
A|CMT|20240701|10:25:28.299123|S|1|15.76|0|1
A|CMT|20240701|10:25:28.471242|S|1|15.76|0|1
A|CMT|20240701|10:25:28.642419|S|1|15.76|0|1
A|CMT|20240701|10:25:28.831038|S|1|15.76|0|1
A|CMT|20240701|10:25:29.012363|S|1|15.76|0|1
A|CMT|20240701|10:25:29.209485|S|1|15.76|0|1
A|CMT|20240701|10:25:29.391722|S|1|15.76|0|1
A|CMT|20240701|10:25:29.558741|S|1|15.76|0|1
A|CMT|20240701|10:25:29.743847|S|1|15.76|0|1
A|CMT|20240701|10:25:29.953698|S|1|15.76|0|1
A|CMT|20240701|10:25:30.137991|S|1|15.76|0|1
A|CMT|20240701|10:25:30.307206|S|1|15.76|0|1
A|CMT|20240701|10:25:37.197282|S|1|15.76|0|1
A|CMT|20240701|10:25:58.597044|S|1|15.76|0|1
A|CMT|20240701|10:25:58.785585|S|1|15.76|0|1
A|CMT|20240701|10:36:20.165865|S|3|15.41|0|3
A|CMT|20240701|10:37:21.311928|S|1|15.54|0|1
A|CMT|20240701|10:38:21.564073|S|1|15.54|0|1
A|CMT|20240701|10:39:20.976903|S|3|15.54|0|3
A|CMT|20240701|10:42:00.035358|S|3|15.4|0|3
A|CMT|20240701|10:43:16.617569|S|3|15.5|0|3
A|CMT|20240701|10:51:21.566950|S|6|15.66|0|6
A|CMT|20240701|10:51:55.854033|S|7|15.66|0|7
A|CMT|20240701|10:52:15.892987|S|2|15.66|0|2
A|CMT|20240701|10:53:05.740679|S|6|15.66|0|6
A|CMT|20240701|10:57:00.174697|S|7|15.66|0|7
A|CMT|20240701|10:58:03.950791|S|3|15.66|0|3
A|CMT|20240701|10:58:10.315360|S|3|15.66|0|3
A|CMT|20240701|10:58:25.293637|S|6|15.72|0|6
A|CMT|20240701|10:58:25.293637|S|1|15.66|0|1
A|CMT|20240701|11:02:14.978835|S|3|15.53|0|3
A|CMT|20240701|11:03:48.995958|S|5|15.52|0|5
A|CMT|20240701|11:09:13.732738|S|5|15.66|0|5
A|CMT|20240701|11:10:03.618092|S|4|15.66|0|4
A|CMT|20240701|11:10:03.618092|S|2|15.66|0|2
A|CMT|20240701|11:10:03.618093|S|1|15.66|0|1
A|CMT|20240701|11:37:15.581017|S|7|15.46|0|7
A|CMT|20240701|11:37:35.872459|S|3|15.33|0|3
A|CMT|20240701|11:38:31.514670|S|3|15.41|0|3
A|CMT|20240701|11:38:31.514670|S|90|15.46|0|90
A|CMT|20240701|11:51:03.214896|S|10|15.43|0|10
A|CMT|20240701|11:51:03.214896|S|11|15.45|0|11
A|CMT|20240701|11:59:00.038311|S|5|15.36|0|5
A|CMT|20240701|12:02:29.516252|S|19|15.5|0|19
A|CMT|20240701|13:10:25.050813|S|8|15.62|0|8
A|CMT|20240701|13:10:25.050814|S|14|15.66|0|14
A|CMT|20240701|13:10:25.050814|S|4|15.62|0|4
A|CMT|20240701|13:12:49.225441|S|5|15.63|0|5
A|CMT|20240701|13:13:49.400572|S|5|15.63|0|5
A|CMT|20240701|13:39:58.839996|S|6|15.57|0|6
A|CMT|20240701|13:40:05.522273|S|4|15.57|0|4
A|CMT|20240701|13:40:05.522273|S|2|15.57|0|2
A|CMT|20240701|13:51:52.939269|S|47|15.65|0|47
A|CMT|20240701|13:52:11.273089|S|5|15.65|0|5
A|CMT|20240701|13:52:16.477853|S|2|15.65|0|2
A|CMT|20240701|14:05:05.998572|S|8|15.63|0|8
A|CMT|20240701|14:05:05.998572|S|9|15.63|0|9
A|CMT|20240701|14:05:05.998573|S|5|15.63|0|5
A|CMT|20240701|14:05:06.555278|S|6|15.67|0|6
A|CMT|20240701|14:15:34.432777|S|8|15.71|0|8
A|CMT|20240701|14:26:56.089939|S|3|15.54|0|3
A|CMT|20240701|14:26:56.089939|S|3|15.54|0|3
A|CMT|20240701|14:26:56.089939|S|35|15.54|0|35
A|CMT|20240701|14:26:56.089940|S|3|15.54|0|3
A|CMT|20240701|14:56:25.515090|S|2|15.49|0|2
A|CMT|20240701|14:56:25.515090|S|2|15.49|0|2
A|CMT|20240701|14:56:25.515091|S|2|15.49|0|2
A|CMT|20240701|14:56:25.515092|S|2|15.49|0|2
A|CMT|20240701|15:12:07.162734|S|12|15.56|0|12
A|CMT|20240701|15:28:43.919820|S|7|15.63|0|7
A|CMT|20240701|15:40:57.086582|S|2|15.63|0|2
A|CMT|20240701|15:40:57.086583|S|3|15.63|0|3
A|CMT|20240701|15:40:57.086583|S|3|15.63|0|3
A|CMT|20240701|15:40:57.086584|S|8|15.63|0|8
A|CMT|20240701|15:40:57.087028|S|3|15.65|0|3
A|CMT|20240701|15:41:44.445350|S|19|15.68|0|19
A|CMT|20240701|15:41:44.445350|S|81|15.7|0|81
A|CMT|20240701|15:42:21.953948|S|44|15.68|0|44
A|CMT|20240701|15:43:03.382481|S|3|15.56|0|3
A|CMT|20240701|15:44:21.697482|S|6|15.63|0|6
A|CMT|20240701|15:44:39.726888|S|7|15.63|0|7
A|CMT|20240701|15:44:44.029069|S|1|15.63|0|1
A|CMT|20240701|15:45:02.315695|S|7|15.63|0|7
A|CMT|20240701|15:45:20.095421|S|7|15.63|0|7
A|CMT|20240701|15:45:51.518247|S|6|15.63|0|6
A|CMT|20240701|15:45:56.082556|S|7|15.63|0|7
A|CMT|20240701|15:46:13.772483|S|8|15.63|0|8
A|CMT|20240701|15:46:36.328055|S|7|15.63|0|7
A|CMT|20240701|15:46:39.558431|S|11|15.63|0|11
A|CMT|20240701|15:46:39.558431|S|50|15.63|0|50
A|CMT|20240701|15:46:39.558431|S|4|15.63|0|4
A|CMT|20240701|15:46:39.558432|S|8|15.63|0|8
A|CMT|20240701|15:46:54.335013|S|7|15.64|0|7
A|CMT|20240701|15:47:12.309672|S|2|15.64|0|2
A|CMT|20240701|15:47:12.309672|S|4|15.64|0|4
A|CMT|20240701|15:47:25.725410|S|7|15.64|0|7
A|CMT|20240701|15:47:34.574566|S|1|15.64|0|1
A|CMT|20240701|15:47:48.250517|S|3|15.64|0|3
A|CMT|20240701|15:47:48.250518|S|4|15.64|0|4
A|CMT|20240701|15:48:06.289764|S|6|15.64|0|6
A|CMT|20240701|15:48:06.289764|S|1|15.64|0|1
A|CMT|20240701|15:48:28.621117|S|1|15.64|0|1
A|CMT|20240701|15:48:28.621117|S|5|15.64|0|5
A|CMT|20240701|15:48:46.401415|S|1|15.64|0|1
A|CMT|20240701|15:49:04.338531|S|7|15.64|0|7
A|CMT|20240701|15:49:35.983818|S|2|15.64|0|2
A|CMT|20240701|15:49:35.983819|S|4|15.64|0|4
A|CMT|20240701|15:49:49.497855|S|1|15.64|0|1
A|CMT|20240701|15:49:50.034573|S|1|15.64|0|1
A|CMT|20240701|15:49:50.034573|S|8|15.64|0|8
A|CMT|20240701|15:49:59.032882|S|100|15.51|0|100
A|CMT|20240701|15:50:34.210978|S|6|15.63|0|6
A|CMT|20240701|15:50:47.744096|S|1|15.63|0|1
A|CMT|20240701|15:53:03.427484|S|100|15.72|0|100
A|CMT|20240701|15:53:42.840722|S|6|15.77|0|6
A|CMT|20240701|15:53:47.450829|S|4|15.77|0|4
A|CMT|20240701|15:53:47.450829|S|3|15.79|0|3
A|CMT|20240701|15:54:17.744099|S|2|15.69|0|2
A|CMT|20240701|15:54:29.745676|S|13|15.72|0|13
A|CMT|20240701|15:54:29.748684|S|3|15.79|0|3
A|CMT|20240701|15:54:29.748684|S|197|15.79|0|197
A|CMT|20240701|15:54:36.924486|S|2|15.82|0|2
A|CMT|20240701|15:54:45.885753|S|5|15.82|0|5
A|CMT|20240701|15:54:50.186626|S|2|15.82|0|2
A|CMT|20240701|15:54:54.781565|S|7|15.82|0|7
A|CMT|20240701|15:54:59.365998|S|3|15.82|0|3
A|CMT|20240701|15:57:02.379752|S|7|15.82|0|7
A|CMT|20240701|15:57:02.379752|S|9|15.82|0|9
A|CMT|20240701|15:57:02.379752|S|11|15.82|0|11
A|CMT|20240701|15:57:04.944264|S|2|15.87|0|2
A|CMT|20240701|15:57:09.305860|S|3|15.87|0|3
A|CMT|20240701|15:57:18.443216|S|1|15.87|0|1
A|CMT|20240701|15:58:13.717530|S|6|15.8|0|6
A|CMT|20240701|15:58:13.717530|S|30|15.8|0|30
A|CMT|20240701|15:59:30.490921|S|7|15.81|0|7
A|CMT|20240701|15:59:50.987653|S|100|15.61|0|100
A|CMT|20240701|15:59:50.987653|S|48|15.58|0|48
A|CMT|20240701|16:00:00.050454|S|4348|15.58|71328|2153
A|CMTG|20240701|09:45:30.005739|S|102|7.97|0|102
A|CMTG|20240701|10:24:43.963042|S|10|7.97|0|10
A|CMTG|20240701|10:25:25.438733|S|10|7.98|0|10
A|CMTG|20240701|10:25:25.443671|S|14|7.99|0|14
A|CMTG|20240701|10:25:25.449899|S|2|8|0|2
A|CMTG|20240701|10:43:00.385597|S|13|7.96|0|13
A|CMTG|20240701|10:53:09.570519|S|9|7.9|0|9
A|CMTG|20240701|11:00:47.473664|S|132|7.88|0|132
A|CMTG|20240701|11:03:20.434725|S|9|7.89|0|9
A|CMTG|20240701|11:08:00.146586|S|9|7.9|0|9
A|CMTG|20240701|11:08:01.502504|S|9|7.91|0|9
A|CMTG|20240701|11:15:29.324192|S|7|7.92|0|7
A|CMTG|20240701|11:26:04.257158|S|3|7.89|0|3
A|CMTG|20240701|11:31:21.216023|S|4|7.89|0|4
A|CMTG|20240701|11:32:42.943020|S|1|7.91|0|1
A|CMTG|20240701|11:32:42.972348|S|26|7.95|0|26
A|CMTG|20240701|11:50:54.742868|S|1|7.92|0|1
A|CMTG|20240701|11:58:58.660284|S|1|7.94|0|1
A|CMTG|20240701|13:13:45.390464|S|1|7.86|0|1
A|CMTG|20240701|13:28:01.227045|S|100|7.88|0|100
A|CMTG|20240701|14:30:29.235631|S|70|7.78|0|70
A|CMTG|20240701|14:30:29.235813|S|64|7.78|0|64
A|CMTG|20240701|15:39:07.209843|S|4|7.93|0|4
A|CMTG|20240701|15:39:07.209844|S|2|7.93|0|2
A|CMTG|20240701|15:39:07.209844|S|3|7.93|0|3
A|CMTG|20240701|15:39:07.209845|S|1|7.93|0|1
A|CMTG|20240701|15:43:03.646687|S|38|7.92|0|38
A|CMTL|20240701|09:57:20.409162|S|6|3.02|0|6
A|CMTL|20240701|09:57:20.409225|S|51|3.02|0|51
A|CMTL|20240701|09:57:20.409537|S|4|3.02|0|4
A|CMTL|20240701|09:57:20.409619|S|39|3.02|0|39
A|CMTL|20240701|09:57:40.018197|S|1|3.01|0|1
A|CMTL|20240701|10:36:50.360799|S|1|2.92|0|1
A|CMTL|20240701|10:36:50.360799|S|1|2.92|0|1
A|CMTL|20240701|10:39:29.874917|S|100|2.925|0|100
A|CMTL|20240701|10:46:40.765598|S|1|2.93|0|1
A|CMTL|20240701|10:48:46.087320|S|2|2.94|0|2
A|CMTL|20240701|10:55:38.561462|S|1|2.97|0|1
A|CMTL|20240701|12:20:54.278374|S|6|2.94|0|6
A|CMTL|20240701|12:27:01.020654|S|2|3|0|2
A|CMTL|20240701|12:29:42.441486|S|3|3.04|0|3
A|CNA|20240701|09:33:09.225414|S|200|46.56|0|200
A|CNA|20240701|10:53:53.802366|S|1|46.45|0|1
A|CNA|20240701|12:21:59.468266|S|22|46.03|0|22
A|CNA|20240701|12:21:59.468589|S|38|46.03|0|38
A|CNA|20240701|12:41:09.344096|S|35|46.09|0|35
A|CNA|20240701|12:41:09.345235|S|26|46.1|0|26
A|CNA|20240701|12:41:09.345305|S|14|46.1|0|14
A|CNA|20240701|12:52:27.991849|S|51|46.11|0|51
A|CNA|20240701|12:52:27.991871|S|21|46.11|0|21
A|CNA|20240701|13:15:17.594892|S|10|46.12|0|10
A|CNA|20240701|13:23:07.944281|S|55|46.14|0|55
A|CNA|20240701|13:23:07.945347|S|35|46.15|0|35
A|CNA|20240701|13:27:08.606112|S|40|46.14|0|40
A|CNA|20240701|13:27:08.606112|S|9|46.15|0|9
A|CNA|20240701|13:27:08.606136|S|9|46.14|0|9
A|CNA|20240701|13:50:21.789819|S|100|45.97|0|100
A|CNA|20240701|14:26:15.153799|S|6|45.88|0|6
A|CNA|20240701|14:40:46.868294|S|6|45.89|0|6
A|CNA|20240701|15:16:50.385022|S|3|45.83|0|3
A|CNA|20240701|15:24:59.072075|S|1|45.8|0|1
A|CNC|20240701|10:24:18.940417|S|2|65.93|0|2
A|CNC|20240701|10:24:51.744844|S|2|65.9|0|2
A|CNC|20240701|10:29:15.385817|S|2|66|0|2
A|CNC|20240701|10:32:04.380818|S|1|65.93|0|1
A|CNC|20240701|11:00:48.501456|S|9|66.03|0|9
A|CNC|20240701|11:04:39.732480|S|16|66.07|0|16
A|CNC|20240701|13:15:09.397687|S|100|65.46|0|100
A|CNC|20240701|14:29:36.600787|S|100|65.23|0|100
A|CNC|20240701|14:48:53.047636|S|1|65.2|0|1
A|CNC|20240701|14:50:50.696355|S|5|65.22|0|5
A|CNC|20240701|15:04:10.955436|S|1|65.11|0|1
A|CNC|20240701|15:38:26.051579|S|100|65.18|0|100
A|CNC|20240701|15:46:29.827478|S|200|65.27|0|200
A|CNC|20240701|15:46:29.827479|S|25|65.27|0|25
A|CNC|20240701|15:50:06.069031|S|2|65.27|0|2
A|CNC|20240701|15:54:58.234354|S|37|65.35|0|37
A|CNDA|20240701|11:24:51.088256|S|4|10.57|0|4
A|CNDA|20240701|15:24:03.758827|S|4|10.57|0|4
A|CNDA|20240701|15:59:50.897869|E|1|10.57|0|1
A|CNDT|20240701|11:16:40.638190|S|100|3.19|0|100
A|CNDT|20240701|11:46:16.950105|S|100|3.17|0|100
A|CNDT|20240701|11:46:16.950106|S|100|3.17|0|100
A|CNDT|20240701|12:07:47.806083|S|100|3.17|0|100
A|CNDT|20240701|12:07:55.785805|S|100|3.19|0|100
A|CNDT|20240701|12:11:23.432741|S|100|3.24|0|100
A|CNDT|20240701|13:23:18.213761|S|100|3.27|0|100
A|CNDT|20240701|14:51:11.284393|S|100|3.25|0|100
A|CNDT|20240701|15:07:55.549784|S|100|3.25|0|100
A|CNDT|20240701|15:08:25.186187|S|100|3.25|0|100
A|CNDT|20240701|15:08:47.281007|S|100|3.25|0|100
A|CNDT|20240701|15:09:13.471350|S|100|3.25|0|100
A|CNDT|20240701|15:09:44.012200|S|100|3.25|0|100
A|CNDT|20240701|15:10:10.095793|S|100|3.25|0|100
A|CNDT|20240701|15:33:27.169454|S|100|3.26|0|100
A|CNH|20240701|09:30:41.046249|S|1|10.1|0|1
A|CNH|20240701|09:33:14.189162|S|1|10.12|0|1
A|CNH|20240701|09:36:14.012574|S|1|10.02|0|1
A|CNH|20240701|09:48:38.614776|S|100|10.05|0|100
A|CNH|20240701|09:55:26.751250|S|37|10.04|0|37
A|CNH|20240701|10:02:40.932675|S|38|10|0|38
A|CNH|20240701|10:07:39.034316|S|100|10|0|100
A|CNH|20240701|10:16:36.670091|S|2|9.96|0|2
A|CNH|20240701|10:18:51.411044|S|1|9.95|0|1
A|CNH|20240701|10:18:51.411247|S|38|9.95|0|38
A|CNH|20240701|10:20:07.676294|S|88|9.94|0|88
A|CNH|20240701|10:20:08.920049|S|1|9.94|0|1
A|CNH|20240701|10:30:16.015310|S|3|9.94|0|3
A|CNH|20240701|10:30:16.015310|S|2|9.94|0|2
A|CNH|20240701|10:35:07.638375|S|439|9.92|0|439
A|CNH|20240701|10:35:07.638419|S|100|9.92|0|100
A|CNH|20240701|10:35:07.638419|S|100|9.92|0|100
A|CNH|20240701|10:35:07.682527|S|200|9.915|0|200
A|CNH|20240701|10:35:07.683478|S|200|9.915|0|200
A|CNH|20240701|10:47:23.507050|S|100|9.875|0|100
A|CNH|20240701|10:53:45.022056|S|100|9.875|0|100
A|CNH|20240701|10:53:45.024898|S|100|9.875|0|100
A|CNH|20240701|10:53:45.026927|S|141|9.875|0|141
A|CNH|20240701|11:18:23.156096|S|100|9.81|0|100
A|CNH|20240701|11:28:55.722129|S|100|9.795|0|100
A|CNH|20240701|11:28:55.722664|S|100|9.795|0|100
A|CNH|20240701|11:28:55.723209|S|100|9.795|0|100
A|CNH|20240701|11:30:57.191734|S|300|9.805|0|300
A|CNH|20240701|11:30:57.222220|S|300|9.805|0|300
A|CNH|20240701|11:33:04.012245|S|200|9.815|0|200
A|CNH|20240701|11:38:56.874753|S|400|9.815|0|400
A|CNH|20240701|12:04:38.435528|S|100|9.815|0|100
A|CNH|20240701|12:06:48.685186|S|100|9.82|0|100
A|CNH|20240701|12:08:42.521194|S|86|9.83|0|86
A|CNH|20240701|12:44:59.560637|S|100|9.86|0|100
A|CNH|20240701|12:54:38.503309|S|100|9.85|0|100
A|CNH|20240701|12:55:32.077798|S|100|9.86|0|100
A|CNH|20240701|12:57:50.638608|S|100|9.85|0|100
A|CNH|20240701|13:03:07.054946|S|100|9.875|0|100
A|CNH|20240701|13:08:52.770631|S|100|9.88|0|100
A|CNH|20240701|13:14:49.627300|S|100|9.865|0|100
A|CNH|20240701|13:28:10.321683|S|100|9.86|0|100
A|CNH|20240701|13:30:53.918218|S|100|9.86|0|100
A|CNH|20240701|14:03:13.062758|S|100|9.835|0|100
A|CNH|20240701|14:23:14.071927|S|100|9.81|0|100
A|CNH|20240701|14:27:06.270644|S|100|9.8|0|100
A|CNH|20240701|14:38:17.132314|S|100|9.795|0|100
A|CNH|20240701|14:43:59.429997|S|100|9.79|0|100
A|CNH|20240701|14:47:40.374976|S|100|9.785|0|100
A|CNH|20240701|14:54:00.534657|S|561|9.79|0|561
A|CNH|20240701|15:26:35.274696|S|500|9.755|0|500
A|CNH|20240701|15:31:25.682170|S|100|9.725|0|100
A|CNH|20240701|15:32:56.261363|S|100|9.725|0|100
A|CNH|20240701|15:33:44.883927|S|100|9.725|0|100
A|CNH|20240701|15:33:44.884466|S|100|9.725|0|100
A|CNH|20240701|15:37:03.415192|S|100|9.73|0|100
A|CNH|20240701|15:38:08.914928|S|100|9.725|0|100
A|CNH|20240701|15:38:08.915507|S|200|9.725|0|200
A|CNH|20240701|15:41:12.638631|S|4|9.77|0|4
A|CNH|20240701|15:44:22.681091|S|100|9.775|0|100
A|CNH|20240701|15:47:59.325119|S|600|9.75|0|600
A|CNH|20240701|15:54:59.142383|S|500|9.755|0|500
A|CNH|20240701|15:54:59.181375|S|500|9.755|0|500
A|CNH|20240701|15:54:59.207790|S|300|9.755|0|300
A|CNH|20240701|15:55:00.010340|S|200|9.755|0|200
A|CNH|20240701|15:55:04.591813|S|300|9.755|0|300
A|CNH|20240701|15:55:12.707377|S|500|9.755|0|500
A|CNH|20240701|15:55:12.733183|S|300|9.755|0|300
A|CNH|20240701|15:55:55.659299|S|300|9.755|0|300
A|CNH|20240701|15:56:11.087947|S|300|9.755|0|300
A|CNH|20240701|15:56:21.610184|S|200|9.755|0|200
A|CNH|20240701|15:56:21.649164|S|200|9.755|0|200
A|CNH|20240701|15:56:21.672426|S|100|9.755|0|100
A|CNH|20240701|15:56:21.672427|S|100|9.755|0|100
A|CNI|20240701|10:09:04.657042|S|78|117.87|0|78
A|CNI|20240701|10:09:04.657042|S|67|117.87|0|67
A|CNI|20240701|10:15:15.440072|S|100|117.03|0|100
A|CNI|20240701|10:15:15.440162|S|100|117.03|0|100
A|CNI|20240701|10:16:58.645793|S|18|116.95|0|18
A|CNI|20240701|11:55:46.130852|S|1|117.05|0|1
A|CNI|20240701|12:55:21.502035|S|1|116.99|0|1
A|CNI|20240701|13:29:55.602005|S|4|116.92|0|4
A|CNI|20240701|13:29:55.602006|S|3|116.92|0|3
A|CNI|20240701|15:21:23.488512|S|1|116.96|0|1
A|CNI|20240701|15:45:27.815098|S|200|116.87|0|200
A|CNI|20240701|15:49:22.740852|S|100|116.87|0|100
A|CNI|20240701|15:52:15.504438|S|200|116.85|0|200
A|CNI|20240701|15:53:27.143765|S|100|116.84|0|100
A|CNI|20240701|15:53:27.144100|S|68|116.84|0|68
A|CNI|20240701|15:53:31.711403|S|80|116.91|0|80
A|CNI|20240701|15:53:31.712149|S|20|116.91|0|20
A|CNI|20240701|15:55:56.154133|S|162|116.84|0|162
A|CNK|20240701|09:32:39.445571|S|200|21.74|0|200
A|CNK|20240701|09:35:43.245510|S|1|21.62|0|1
A|CNK|20240701|09:36:01.427393|S|100|21.62|0|100
A|CNK|20240701|09:49:20.098213|S|7|21.72|0|7
A|CNK|20240701|09:49:42.286382|S|2|21.7|0|2
A|CNK|20240701|09:53:20.286552|S|1|21.63|0|1
A|CNK|20240701|09:53:20.286552|S|1|21.63|0|1
A|CNK|20240701|09:57:23.352036|S|2|21.58|0|2
A|CNK|20240701|09:57:23.352037|S|2|21.58|0|2
A|CNK|20240701|10:02:09.773893|S|3|21.64|0|3
A|CNK|20240701|10:02:09.773893|S|5|21.64|0|5
A|CNK|20240701|10:02:14.174043|S|4|21.62|0|4
A|CNK|20240701|10:09:39.365141|S|3|21.78|0|3
A|CNK|20240701|10:10:11.651148|S|1|21.76|0|1
A|CNK|20240701|10:12:21.010414|S|14|21.73|0|14
A|CNK|20240701|10:14:10.506812|S|6|21.7|0|6
A|CNK|20240701|10:16:44.659954|S|5|21.73|0|5
A|CNK|20240701|10:19:13.686811|S|2|21.74|0|2
A|CNK|20240701|10:19:13.686811|S|3|21.74|0|3
A|CNK|20240701|10:19:16.852488|S|1|21.72|0|1
A|CNK|20240701|10:19:16.852488|S|1|21.72|0|1
A|CNK|20240701|10:22:24.928320|S|6|21.68|0|6
A|CNK|20240701|10:30:11.168117|S|3|21.85|0|3
A|CNK|20240701|10:34:59.222280|S|1|21.83|0|1
A|CNK|20240701|10:35:09.870403|S|18|21.83|0|18
A|CNK|20240701|10:35:24.822275|S|1|21.82|0|1
A|CNK|20240701|10:35:24.822276|S|2|21.82|0|2
A|CNK|20240701|10:42:04.869386|S|9|21.75|0|9
A|CNK|20240701|10:42:08.817634|S|1|21.76|0|1
A|CNK|20240701|10:42:08.817634|S|2|21.76|0|2
A|CNK|20240701|10:43:50.314531|S|9|21.81|0|9
A|CNK|20240701|10:45:21.343478|S|5|21.79|0|5
A|CNK|20240701|10:48:20.849851|S|3|21.83|0|3
A|CNK|20240701|10:48:20.849851|S|5|21.83|0|5
A|CNK|20240701|10:49:11.143962|S|1|21.79|0|1
A|CNK|20240701|10:51:37.635492|S|9|21.8|0|9
A|CNK|20240701|10:52:42.962291|S|5|21.81|0|5
A|CNK|20240701|10:58:09.896400|S|2|21.79|0|2
A|CNK|20240701|10:58:09.896400|S|3|21.79|0|3
A|CNK|20240701|11:02:32.535018|S|2|21.79|0|2
A|CNK|20240701|11:02:32.535019|S|1|21.79|0|1
A|CNK|20240701|11:08:53.614100|S|8|21.84|0|8
A|CNK|20240701|11:08:53.732186|S|1|21.83|0|1
A|CNK|20240701|11:08:53.732186|S|2|21.83|0|2
A|CNK|20240701|11:08:53.732186|S|1|21.83|0|1
A|CNK|20240701|11:08:53.732187|S|3|21.83|0|3
A|CNK|20240701|11:11:20.904581|S|1|21.83|0|1
A|CNK|20240701|11:11:20.904581|S|1|21.83|0|1
A|CNK|20240701|11:14:41.800734|S|5|21.79|0|5
A|CNK|20240701|11:19:16.289057|S|2|21.79|0|2
A|CNK|20240701|11:19:18.409950|S|1|21.79|0|1
A|CNK|20240701|11:22:03.673023|S|1|21.8|0|1
A|CNK|20240701|11:24:17.601529|S|1|21.8|0|1
A|CNK|20240701|11:27:17.319510|S|13|21.81|0|13
A|CNK|20240701|11:33:01.064770|S|1|21.8|0|1
A|CNK|20240701|11:33:01.064770|S|1|21.8|0|1
A|CNK|20240701|11:33:01.064770|S|2|21.8|0|2
A|CNK|20240701|11:35:55.882761|S|3|21.8|0|3
A|CNK|20240701|11:36:31.073563|S|7|21.8|0|7
A|CNK|20240701|11:38:10.609602|S|1|21.79|0|1
A|CNK|20240701|11:39:08.196732|S|2|21.8|0|2
A|CNK|20240701|11:42:23.787788|S|1|21.79|0|1
A|CNK|20240701|11:45:47.747909|S|9|21.8|0|9
A|CNK|20240701|11:50:21.691336|S|2|21.8|0|2
A|CNK|20240701|11:50:21.691337|S|2|21.8|0|2
A|CNK|20240701|11:50:21.691337|S|1|21.8|0|1
A|CNK|20240701|11:53:56.672000|S|6|21.74|0|6
A|CNK|20240701|11:54:13.536494|S|1|21.74|0|1
A|CNK|20240701|11:54:13.536494|S|1|21.74|0|1
A|CNK|20240701|11:55:33.242909|S|1|21.72|0|1
A|CNK|20240701|11:55:33.242909|S|1|21.72|0|1
A|CNK|20240701|11:57:07.148790|S|1|21.65|0|1
A|CNK|20240701|11:58:15.152629|S|1|21.63|0|1
A|CNK|20240701|12:00:32.891578|S|1|21.63|0|1
A|CNK|20240701|12:01:17.066841|S|2|21.64|0|2
A|CNK|20240701|12:01:17.066841|S|1|21.64|0|1
A|CNK|20240701|12:02:09.695956|S|1|21.63|0|1
A|CNK|20240701|12:02:09.695956|S|1|21.63|0|1
A|CNK|20240701|12:02:09.695956|S|1|21.63|0|1
A|CNK|20240701|12:03:17.950169|S|1|21.6|0|1
A|CNK|20240701|12:03:17.950169|S|2|21.6|0|2
A|CNK|20240701|12:05:01.363759|S|2|21.59|0|2
A|CNK|20240701|12:05:01.363759|S|1|21.59|0|1
A|CNK|20240701|12:05:01.363759|S|1|21.59|0|1
A|CNK|20240701|12:05:01.363760|S|3|21.59|0|3
A|CNK|20240701|12:08:37.698994|S|1|21.6|0|1
A|CNK|20240701|12:09:39.674785|S|1|21.59|0|1
A|CNK|20240701|12:09:39.674786|S|1|21.59|0|1
A|CNK|20240701|12:12:24.414543|S|2|21.57|0|2
A|CNK|20240701|12:31:07.038820|S|2|21.52|0|2
A|CNK|20240701|12:35:28.172270|S|1|21.47|0|1
A|CNK|20240701|12:38:23.809042|S|2|21.46|0|2
A|CNK|20240701|12:40:21.748259|S|4|21.45|0|4
A|CNK|20240701|13:11:36.704607|S|4|21.6|0|4
A|CNK|20240701|13:11:36.704607|S|2|21.6|0|2
A|CNK|20240701|13:22:10.371944|S|14|21.64|0|14
A|CNK|20240701|13:27:02.859471|S|1|21.62|0|1
A|CNK|20240701|13:27:02.859471|S|2|21.62|0|2
A|CNK|20240701|13:30:17.612391|S|4|21.6|0|4
A|CNK|20240701|13:30:17.612391|S|2|21.6|0|2
A|CNK|20240701|13:43:38.413463|S|100|21.56|0|100
A|CNK|20240701|13:53:22.010864|S|1|21.57|0|1
A|CNK|20240701|13:53:22.010864|S|1|21.57|0|1
A|CNK|20240701|13:53:22.010864|S|2|21.57|0|2
A|CNK|20240701|13:53:22.010865|S|3|21.57|0|3
A|CNK|20240701|13:57:35.588888|S|1|21.55|0|1
A|CNK|20240701|13:59:06.565435|S|1|21.53|0|1
A|CNK|20240701|13:59:06.565435|S|1|21.53|0|1
A|CNK|20240701|14:14:38.290977|S|1|21.52|0|1
A|CNK|20240701|14:16:13.297642|S|2|21.52|0|2
A|CNK|20240701|14:25:03.222569|S|8|21.54|0|8
A|CNK|20240701|14:26:18.328081|S|5|21.54|0|5
A|CNK|20240701|14:29:37.114217|S|500|21.57|0|500
A|CNK|20240701|14:45:54.047177|S|6|21.54|0|6
A|CNK|20240701|14:54:48.622119|S|20|21.48|0|20
A|CNK|20240701|14:54:48.622119|S|2|21.48|0|2
A|CNK|20240701|14:55:50.169523|S|2|21.48|0|2
A|CNK|20240701|15:11:11.003500|S|1|21.53|0|1
A|CNK|20240701|15:11:11.003500|S|2|21.53|0|2
A|CNK|20240701|15:18:19.500364|S|1|21.55|0|1
A|CNK|20240701|15:18:19.500364|S|1|21.55|0|1
A|CNK|20240701|15:18:19.500364|S|1|21.55|0|1
A|CNK|20240701|15:20:55.007213|S|1|21.55|0|1
A|CNK|20240701|15:22:46.614603|S|3|21.55|0|3
A|CNK|20240701|15:22:46.614603|S|2|21.55|0|2
A|CNK|20240701|15:25:40.387843|S|2|21.55|0|2
A|CNK|20240701|15:31:11.019127|S|1|21.54|0|1
A|CNK|20240701|15:31:11.020596|S|100|21.51|0|100
A|CNK|20240701|15:33:18.514869|S|52|21.56|0|52
A|CNK|20240701|15:33:18.514913|S|38|21.56|0|38
A|CNK|20240701|15:33:54.830249|S|210|21.56|0|210
A|CNK|20240701|15:37:30.368964|S|1|21.55|0|1
A|CNK|20240701|15:37:30.368964|S|9|21.55|0|9
A|CNK|20240701|15:41:00.017459|S|3|21.53|0|3
A|CNK|20240701|15:42:01.764038|S|3|21.53|0|3
A|CNK|20240701|15:42:23.016956|S|3|21.53|0|3
A|CNK|20240701|15:42:23.016956|S|4|21.53|0|4
A|CNK|20240701|15:53:29.236856|S|100|21.55|0|100
A|CNK|20240701|15:53:32.037196|S|2|21.55|0|2
A|CNK|20240701|15:53:35.505792|S|51|21.55|0|51
A|CNK|20240701|15:53:35.546260|S|47|21.55|0|47
A|CNK|20240701|15:53:35.546261|S|53|21.55|0|53
A|CNK|20240701|15:53:37.417045|S|147|21.55|0|147
A|CNK|20240701|15:54:18.941472|S|100|21.55|0|100
A|CNK|20240701|15:55:47.425050|S|3|21.55|0|3
A|CNK|20240701|15:55:47.478489|S|17|21.55|0|17
A|CNK|20240701|15:55:48.045612|S|2|21.55|0|2
A|CNK|20240701|15:55:51.730358|S|78|21.55|0|78
A|CNK|20240701|15:55:51.730359|S|14|21.55|0|14
A|CNK|20240701|15:55:52.045384|S|186|21.55|0|186
A|CNK|20240701|15:56:03.479307|S|300|21.56|0|300
A|CNK|20240701|15:57:19.692483|S|100|21.56|0|100
A|CNK|20240701|15:57:19.692484|S|364|21.56|0|364
A|CNK|20240701|15:57:19.692484|S|2|21.56|0|2
A|CNK|20240701|15:57:51.081562|S|136|21.56|0|136
A|CNK|20240701|15:57:51.081660|S|200|21.56|0|200
A|CNK|20240701|15:57:51.082111|S|300|21.56|0|300
A|CNK|20240701|15:57:51.082185|S|29|21.56|0|29
A|CNK|20240701|15:57:51.082548|S|9|21.56|0|9
A|CNK|20240701|15:57:51.093012|S|100|21.56|0|100
A|CNK|20240701|15:58:25.112076|S|9|21.55|0|9
A|CNM|20240701|09:42:20.252840|S|28|49.18|0|28
A|CNM|20240701|09:47:12.742172|S|1|48.99|0|1
A|CNM|20240701|09:55:58.084885|S|1|48.99|0|1
A|CNM|20240701|10:25:56.297382|S|2|48.66|0|2
A|CNM|20240701|10:26:12.990666|S|2|48.68|0|2
A|CNM|20240701|10:45:23.423255|S|46|48.63|0|46
A|CNM|20240701|10:57:41.277776|S|1|48.75|0|1
A|CNM|20240701|11:00:00.003326|S|1|48.79|0|1
A|CNM|20240701|11:07:16.382107|S|1|48.89|0|1
A|CNM|20240701|11:12:34.810973|S|1|49.01|0|1
A|CNM|20240701|11:27:49.037378|S|1|48.85|0|1
A|CNM|20240701|11:51:27.250186|S|14|48.72|0|14
A|CNM|20240701|12:14:54.122105|S|100|48.87|0|100
A|CNM|20240701|12:16:41.687141|S|5|48.82|0|5
A|CNM|20240701|12:53:36.415083|S|47|48.7|0|47
A|CNM|20240701|12:53:36.415123|S|53|48.7|0|53
A|CNM|20240701|13:18:37.231575|S|1|48.74|0|1
A|CNM|20240701|13:56:37.554753|S|1|48.82|0|1
A|CNM|20240701|13:58:29.477483|S|100|48.85|0|100
A|CNM|20240701|14:03:43.838189|S|219|48.81|0|219
A|CNM|20240701|14:08:05.058665|S|1|48.84|0|1
A|CNM|20240701|14:27:26.774660|S|223|48.81|0|223
A|CNM|20240701|14:29:01.468267|S|1|48.8|0|1
A|CNM|20240701|14:47:29.790186|S|16|48.72|0|16
A|CNM|20240701|14:51:05.132003|S|1|48.68|0|1
A|CNM|20240701|14:52:52.799274|S|2|48.7|0|2
A|CNM|20240701|15:03:18.070884|S|15|48.67|0|15
A|CNM|20240701|15:21:31.552279|S|206|48.51|0|206
A|CNM|20240701|15:22:50.454945|S|31|48.53|0|31
A|CNM|20240701|15:25:15.862921|S|27|48.41|0|27
A|CNM|20240701|15:25:50.940628|S|10|48.39|0|10
A|CNM|20240701|15:25:51.030932|S|16|48.39|0|16
A|CNM|20240701|15:25:56.128367|S|29|48.41|0|29
A|CNM|20240701|15:25:56.203842|S|26|48.41|0|26
A|CNM|20240701|15:26:09.398360|S|26|48.44|0|26
A|CNM|20240701|15:27:04.289620|S|24|48.39|0|24
A|CNM|20240701|15:27:04.294969|S|26|48.41|0|26
A|CNM|20240701|15:32:50.629857|S|1|48.47|0|1
A|CNM|20240701|15:32:50.644602|S|14|48.46|0|14
A|CNM|20240701|15:32:50.644603|S|15|48.46|0|15
A|CNM|20240701|15:40:44.533317|S|100|48.41|0|100
A|CNM|20240701|15:41:59.880011|S|32|48.39|0|32
A|CNM|20240701|15:47:01.065627|S|32|48.29|0|32
A|CNM|20240701|15:50:41.579399|S|52|48.32|0|52
A|CNM|20240701|15:56:10.445825|S|100|48.34|0|100
A|CNM|20240701|15:56:35.169005|S|50|48.34|0|50
A|CNM|20240701|15:57:41.505127|S|4|48.3|0|4
A|CNM|20240701|15:57:50.777809|S|51|48.29|0|51
A|CNM|20240701|15:58:49.527557|S|100|48.29|0|100
A|CNM|20240701|15:58:59.293095|S|16|48.32|0|16
A|CNM|20240701|15:59:41.889285|S|100|48.36|0|100
A|CNMD|20240701|09:34:03.451560|S|1|69.33|0|1
A|CNMD|20240701|10:13:01.104243|S|1|69.59|0|1
A|CNMD|20240701|11:02:31.228913|S|2|69.08|0|2
A|CNMD|20240701|11:33:59.716144|S|20|68.52|0|20
A|CNMD|20240701|11:35:33.437684|S|89|68.3|0|89
A|CNMD|20240701|11:39:31.895162|S|22|68.38|0|22
A|CNMD|20240701|11:39:31.895184|S|13|68.39|0|13
A|CNMD|20240701|11:49:56.889175|S|47|68.21|0|47
A|CNMD|20240701|11:49:57.831199|S|29|68.25|0|29
A|CNMD|20240701|11:58:13.186664|S|13|68.25|0|13
A|CNMD|20240701|12:02:19.871965|S|13|68.33|0|13
A|CNMD|20240701|12:02:19.872088|S|12|68.35|0|12
A|CNMD|20240701|12:02:19.872088|S|21|68.35|0|21
A|CNMD|20240701|12:02:19.872827|S|18|68.37|0|18
A|CNMD|20240701|12:22:25.197627|S|26|68.46|0|26
A|CNMD|20240701|12:42:47.143218|S|38|68.14|0|38
A|CNMD|20240701|12:42:47.143297|S|10|68.14|0|10
A|CNMD|20240701|12:42:47.143297|S|26|68.16|0|26
A|CNMD|20240701|12:42:47.143348|S|22|68.17|0|22
A|CNMD|20240701|12:42:47.143348|S|14|68.16|0|14
A|CNMD|20240701|12:42:47.143375|S|14|68.17|0|14
A|CNMD|20240701|13:20:53.616965|S|32|67.32|0|32
A|CNMD|20240701|14:50:16.256561|S|24|67.42|0|24
A|CNMD|20240701|14:53:51.181796|S|62|67.43|0|62
A|CNMD|20240701|15:09:00.032394|S|1|67.16|0|1
A|CNMD|20240701|15:23:20.417626|S|2|67.16|0|2
A|CNMD|20240701|15:34:14.771171|S|2|66.98|0|2
A|CNMD|20240701|15:34:14.771171|S|1|66.98|0|1
A|CNMD|20240701|15:53:50.964211|S|100|67.07|0|100
A|CNNE|20240701|09:48:49.711173|S|100|18.15|0|100
A|CNNE|20240701|09:54:34.709547|S|166|18.15|0|166
A|CNNE|20240701|09:55:49.830594|S|165|18.15|0|165
A|CNNE|20240701|09:55:49.830594|S|8|18.15|0|8
A|CNNE|20240701|09:55:49.830594|S|2|18.15|0|2
A|CNNE|20240701|09:56:20.289489|S|95|18.1|0|95
A|CNNE|20240701|10:03:30.118376|S|100|18.06|0|100
A|CNNE|20240701|10:10:07.238716|S|100|18.05|0|100
A|CNNE|20240701|10:15:25.894417|S|100|18.05|0|100
A|CNNE|20240701|10:30:46.931867|S|7|18.05|0|7
A|CNNE|20240701|11:23:42.025370|S|5|17.91|0|5
A|CNNE|20240701|11:34:34.586011|S|100|17.91|0|100
A|CNNE|20240701|11:35:30.958223|S|100|17.91|0|100
A|CNNE|20240701|11:47:37.572309|S|4|17.91|0|4
A|CNNE|20240701|11:55:23.862394|S|56|17.88|0|56
A|CNNE|20240701|14:20:05.885046|S|100|17.99|0|100
A|CNNE|20240701|14:46:10.730089|S|5|17.95|0|5
A|CNNE|20240701|14:52:12.359448|S|7|17.94|0|7
A|CNNE|20240701|15:30:40.956794|S|100|17.98|0|100
A|CNNE|20240701|15:40:08.638724|S|3|17.96|0|3
A|CNNE|20240701|15:52:08.808087|S|100|17.94|0|100
A|CNNE|20240701|15:52:11.426489|S|100|17.94|0|100
A|CNNE|20240701|15:55:27.629134|S|200|17.92|0|200
A|CNNE|20240701|15:55:27.677189|S|235|17.91|0|235
A|CNNE|20240701|15:55:32.425181|S|100|17.93|0|100
A|CNNE|20240701|15:55:32.537168|S|100|17.93|0|100
A|CNNE|20240701|15:55:32.648775|S|12|17.93|0|12
A|CNNE|20240701|15:55:32.649596|S|88|17.93|0|88
A|CNNE|20240701|15:55:32.762676|S|100|17.93|0|100
A|CNNE|20240701|15:55:33.574813|S|4|17.93|0|4
A|CNNE|20240701|15:55:34.761457|S|100|17.93|0|100
A|CNNE|20240701|15:55:37.952853|S|12|17.93|0|12
A|CNNE|20240701|15:55:40.221911|S|100|17.93|0|100
A|CNNE|20240701|15:56:34.592106|S|100|17.9|0|100
A|CNO|20240701|09:59:30.028342|S|80|27.99|0|80
A|CNO|20240701|09:59:30.045708|S|65|27.99|0|65
A|CNO|20240701|12:47:47.498397|S|2|27.68|0|2
A|CNO|20240701|15:01:02.094271|S|100|27.66|0|100
A|CNO|20240701|15:53:05.789101|S|2|27.67|0|2
A|CNO|20240701|15:57:06.598394|S|100|27.64|0|100
A|CNO|20240701|15:58:01.430536|S|100|27.67|0|100
A|CNOB|20240701|10:03:20.314911|S|1|18.97|0|1
A|CNOB|20240701|10:05:27.975049|S|1|18.96|0|1
A|CNOB|20240701|10:16:39.535321|S|1|18.93|0|1
A|CNOB|20240701|10:33:51.282283|S|1|18.74|0|1
A|CNOB|20240701|10:34:59.255959|S|12|18.73|0|12
A|CNOB|20240701|10:34:59.255959|S|6|18.73|0|6
A|CNOB|20240701|11:27:56.694772|S|5|18.7|0|5
A|CNOB|20240701|11:27:56.694772|S|6|18.7|0|6
A|CNOB|20240701|13:12:23.878901|S|13|19.07|0|13
A|CNOB|20240701|13:30:00.108592|S|5|19.05|0|5
A|CNOB|20240701|14:43:41.631930|S|11|18.93|0|11
A|CNOB|20240701|14:43:41.631930|S|11|18.93|0|11
A|CNOB|20240701|14:43:41.631930|S|7|18.93|0|7
A|CNOB|20240701|14:43:41.631931|S|9|18.93|0|9
A|CNOB|20240701|15:25:55.569569|S|2|19.05|0|2
A|CNOB|20240701|15:44:51.403088|S|100|19.04|0|100
A|CNOB|20240701|15:47:26.196027|S|28|19.06|0|28
A|CNOB|20240701|15:47:28.764208|S|2|19.06|0|2
A|CNP|20240701|09:54:15.488952|S|1|31.04|0|1
A|CNP|20240701|09:55:29.970248|S|100|31.08|0|100
A|CNP|20240701|10:01:46.109609|S|100|31.045|0|100
A|CNP|20240701|10:26:28.747660|S|1|30.72|0|1
A|CNP|20240701|10:36:30.697354|S|100|30.69|0|100
A|CNP|20240701|10:41:44.952426|S|100|30.81|0|100
A|CNP|20240701|10:46:25.562229|S|100|30.8|0|100
A|CNP|20240701|10:46:40.975563|S|100|30.81|0|100
A|CNP|20240701|10:47:12.875694|S|100|30.8|0|100
A|CNP|20240701|10:47:39.092588|S|100|30.79|0|100
A|CNP|20240701|10:52:02.241899|S|100|30.79|0|100
A|CNP|20240701|11:26:40.322126|S|100|30.63|0|100
A|CNP|20240701|11:27:46.472541|S|100|30.605|0|100
A|CNP|20240701|11:28:30.593529|S|100|30.62|0|100
A|CNP|20240701|11:43:21.785875|S|1|30.6|0|1
A|CNP|20240701|11:49:47.418072|S|100|30.61|0|100
A|CNP|20240701|12:23:07.695344|S|100|30.64|0|100
A|CNP|20240701|13:51:30.114784|S|63|30.64|0|63
A|CNP|20240701|13:58:06.665216|S|7|30.63|0|7
A|CNP|20240701|13:58:06.669157|S|92|30.63|0|92
A|CNP|20240701|14:12:39.884968|S|100|30.6|0|100
A|CNP|20240701|14:30:25.259525|S|100|30.56|0|100
A|CNP|20240701|14:46:29.720830|S|100|30.58|0|100
A|CNP|20240701|14:46:37.159547|S|3|30.58|0|3
A|CNP|20240701|15:20:10.007291|S|100|30.55|0|100
A|CNP|20240701|15:33:13.635123|S|100|30.51|0|100
A|CNP|20240701|15:43:23.038523|S|5|30.53|0|5
A|CNP|20240701|15:43:23.038592|S|35|30.53|0|35
A|CNP|20240701|15:43:23.038777|S|60|30.53|0|60
A|CNP|20240701|15:46:57.893967|S|22|30.54|0|22
A|CNP|20240701|15:51:47.640706|S|100|30.55|0|100
A|CNP|20240701|15:54:04.482971|S|100|30.54|0|100
A|CNP|20240701|15:56:20.168199|S|16|30.54|0|16
A|CNP|20240701|15:58:07.987753|S|69|30.56|0|69
A|CNP|20240701|15:58:17.669644|S|60|30.56|0|60
A|CNP|20240701|15:58:30.612879|S|1|30.55|0|1
A|CNQ|20240701|09:44:25.727141|S|100|36.09|0|100
A|CNQ|20240701|09:44:40.236970|S|100|36.13|0|100
A|CNQ|20240701|09:46:15.100657|S|100|36.26|0|100
A|CNQ|20240701|09:46:15.101924|S|100|36.27|0|100
A|CNQ|20240701|09:48:59.289748|S|100|36.29|0|100
A|CNQ|20240701|10:03:46.097316|S|5|36.45|0|5
A|CNQ|20240701|10:03:46.097316|S|99|36.45|0|99
A|CNQ|20240701|10:05:18.889094|S|100|36.43|0|100
A|CNQ|20240701|10:06:19.327296|S|100|36.43|0|100
A|CNQ|20240701|10:09:16.921570|S|100|36.37|0|100
A|CNQ|20240701|10:17:12.504452|S|100|36.32|0|100
A|CNQ|20240701|10:17:42.455780|S|100|36.35|0|100
A|CNQ|20240701|10:18:00.642147|S|100|36.33|0|100
A|CNQ|20240701|10:18:00.647309|S|150|36.35|0|150
A|CNQ|20240701|10:18:00.647378|S|150|36.35|0|150
A|CNQ|20240701|10:18:00.647448|S|150|36.35|0|150
A|CNQ|20240701|10:18:00.647517|S|74|36.35|0|74
A|CNQ|20240701|10:18:06.900451|S|100|36.34|0|100
A|CNQ|20240701|10:18:28.802391|S|100|36.3|0|100
A|CNQ|20240701|10:28:44.316826|S|100|36.18|0|100
A|CNQ|20240701|10:28:44.392066|S|100|36.2|0|100
A|CNQ|20240701|10:28:44.457794|S|29|36.18|0|29
A|CNQ|20240701|10:28:44.457810|S|71|36.18|0|71
A|CNQ|20240701|10:31:28.510246|S|100|36.17|0|100
A|CNQ|20240701|10:31:36.030359|S|100|36.19|0|100
A|CNQ|20240701|10:31:42.517100|S|100|36.19|0|100
A|CNQ|20240701|10:32:56.992562|S|100|36.18|0|100
A|CNQ|20240701|10:34:45.444514|S|100|36.19|0|100
A|CNQ|20240701|10:38:21.240349|S|100|36.19|0|100
A|CNQ|20240701|10:38:30.063878|S|100|36.17|0|100
A|CNQ|20240701|10:38:35.586883|S|100|36.16|0|100
A|CNQ|20240701|10:41:52.822799|S|86|36.15|0|86
A|CNQ|20240701|10:41:52.822809|S|14|36.15|0|14
A|CNQ|20240701|10:42:44.196205|S|100|36.15|0|100
A|CNQ|20240701|10:42:48.975770|S|100|36.14|0|100
A|CNQ|20240701|10:47:38.702128|S|100|36.19|0|100
A|CNQ|20240701|10:47:58.614968|S|100|36.18|0|100
A|CNQ|20240701|10:48:04.495007|S|100|36.2|0|100
A|CNQ|20240701|11:02:21.121246|S|100|36.2|0|100
A|CNQ|20240701|11:08:07.585748|S|100|36.24|0|100
A|CNQ|20240701|11:16:20.429436|S|100|36.26|0|100
A|CNQ|20240701|11:24:18.873683|S|100|36.32|0|100
A|CNQ|20240701|11:27:28.723534|S|7|36.33|0|7
A|CNQ|20240701|11:27:28.723621|S|18|36.33|0|18
A|CNQ|20240701|11:29:36.511540|S|100|36.31|0|100
A|CNQ|20240701|11:34:16.267202|S|100|36.35|0|100
A|CNQ|20240701|11:44:41.126699|S|100|36.34|0|100
A|CNQ|20240701|11:45:03.473439|S|100|36.35|0|100
A|CNQ|20240701|11:47:26.447395|S|100|36.4|0|100
A|CNQ|20240701|11:47:39.185782|S|100|36.39|0|100
A|CNQ|20240701|11:50:31.628146|S|100|36.42|0|100
A|CNQ|20240701|11:51:59.496538|S|100|36.45|0|100
A|CNQ|20240701|11:53:06.995955|S|100|36.46|0|100
A|CNQ|20240701|11:55:16.780357|S|100|36.46|0|100
A|CNQ|20240701|11:58:59.472426|S|100|36.43|0|100
A|CNQ|20240701|11:59:37.907877|S|4|36.43|0|4
A|CNQ|20240701|11:59:37.907892|S|96|36.43|0|96
A|CNQ|20240701|11:59:37.907946|S|11|36.43|0|11
A|CNQ|20240701|11:59:53.281809|S|100|36.39|0|100
A|CNQ|20240701|12:01:22.577040|S|100|36.35|0|100
A|CNQ|20240701|12:07:30.419885|S|100|36.27|0|100
A|CNQ|20240701|12:08:06.208581|S|100|36.28|0|100
A|CNQ|20240701|12:10:58.515358|S|100|36.28|0|100
A|CNQ|20240701|12:11:00.757709|S|43|36.29|0|43
A|CNQ|20240701|12:11:08.477293|S|100|36.3|0|100
A|CNQ|20240701|12:20:11.101340|S|100|36.25|0|100
A|CNQ|20240701|12:42:39.838177|S|1|36.29|0|1
A|CNQ|20240701|12:42:39.861011|S|100|36.3|0|100
A|CNQ|20240701|12:44:12.963620|S|21|36.32|0|21
A|CNQ|20240701|12:44:39.311102|S|2|36.31|0|2
A|CNQ|20240701|12:44:39.311119|S|98|36.31|0|98
A|CNQ|20240701|12:57:02.288242|S|100|36.16|0|100
A|CNQ|20240701|13:31:54.888394|S|26|36.21|0|26
A|CNQ|20240701|13:58:22.200946|S|63|36.12|0|63
A|CNQ|20240701|13:58:22.201000|S|37|36.12|0|37
A|CNQ|20240701|14:25:48.678541|S|1|36.06|0|1
A|CNQ|20240701|14:28:03.100897|S|1|36.05|0|1
A|CNQ|20240701|14:32:43.400139|S|100|36.07|0|100
A|CNQ|20240701|14:48:16.985395|S|1|36|0|1
A|CNQ|20240701|14:50:54.458715|S|200|35.96|0|200
A|CNQ|20240701|15:01:46.377481|S|205|35.92|0|205
A|CNQ|20240701|15:01:46.378592|S|67|35.92|0|67
A|CNQ|20240701|15:01:46.378592|S|95|35.92|0|95
A|CNQ|20240701|15:09:47.586859|S|76|35.94|0|76
A|CNQ|20240701|15:12:55.661803|S|100|35.95|0|100
A|CNQ|20240701|15:12:55.663878|S|100|35.98|0|100
A|CNQ|20240701|15:21:25.253407|S|6|35.95|0|6
A|CNQ|20240701|15:21:25.253408|S|3|35.95|0|3
A|CNQ|20240701|15:21:45.552198|S|100|35.93|0|100
A|CNQ|20240701|15:21:46.405065|S|100|35.94|0|100
A|CNQ|20240701|15:27:00.006612|S|100|35.95|0|100
A|CNQ|20240701|15:30:07.361415|S|3|35.98|0|3
A|CNQ|20240701|15:30:13.576383|S|100|35.96|0|100
A|CNQ|20240701|15:30:56.560129|S|100|35.96|0|100
A|CNQ|20240701|15:38:36.927144|S|3|35.96|0|3
A|CNQ|20240701|15:40:40.124900|S|100|35.92|0|100
A|CNQ|20240701|15:44:38.165482|S|33|35.9|0|33
A|CNQ|20240701|15:44:38.165506|S|67|35.9|0|67
A|CNQ|20240701|15:47:30.582687|S|99|35.92|0|99
A|CNQ|20240701|15:48:48.671346|S|100|35.9|0|100
A|CNQ|20240701|15:49:55.429108|S|100|35.87|0|100
A|CNQ|20240701|15:49:56.754992|S|72|35.88|0|72
A|CNQ|20240701|15:49:56.755049|S|28|35.88|0|28
A|CNQ|20240701|15:51:08.957732|S|100|35.9|0|100
A|CNQ|20240701|15:51:39.510612|S|40|35.9|0|40
A|CNQ|20240701|15:54:23.161669|S|24|35.88|0|24
A|CNQ|20240701|15:54:23.161969|S|76|35.88|0|76
A|CNQ|20240701|15:55:01.066388|S|100|35.89|0|100
A|CNQ|20240701|15:55:35.283995|S|100|35.9|0|100
A|CNQ|20240701|15:56:09.739282|S|100|35.89|0|100
A|CNQ|20240701|15:56:49.320325|S|100|35.89|0|100
A|CNQ|20240701|15:56:58.198787|S|100|35.88|0|100
A|CNQ|20240701|15:56:58.198787|S|100|35.88|0|100
A|CNQ|20240701|15:57:35.372931|S|100|35.9|0|100
A|CNQ|20240701|15:57:40.594153|S|100|35.92|0|100
A|CNQ|20240701|15:57:43.257371|S|65|35.91|0|65
A|CNQ|20240701|15:57:45.530378|S|100|35.91|0|100
A|CNQ|20240701|15:58:39.195040|S|100|35.92|0|100
A|CNQ|20240701|15:59:30.011871|S|100|35.91|0|100
A|CNQ|20240701|15:59:40.172301|S|100|35.9|0|100
A|CNS|20240701|09:32:07.250459|S|1|72.55|0|1
A|CNS|20240701|09:33:40.017393|S|1|72.55|0|1
A|CNS|20240701|10:09:51.851958|S|10|72.23|0|10
A|CNS|20240701|11:14:55.056041|S|46|71.27|0|46
A|CNS|20240701|12:32:45.980143|S|1|71.37|0|1
A|CNS|20240701|15:07:52.961145|S|9|71|0|9
A|CNS|20240701|15:07:52.961145|S|34|71|0|34
A|CNS|20240701|15:13:28.021232|S|9|70.99|0|9
A|CNSL|20240701|14:36:05.768769|S|10|4.38|0|10
A|CNSL|20240701|14:46:20.769351|S|10|4.38|0|10
A|CNSL|20240701|14:56:12.768542|S|10|4.38|0|10
A|CNSL|20240701|15:50:42.515223|S|200|4.39|0|200
A|CNTA|20240701|12:35:00.467619|S|19|8.65|0|19
A|CNTA|20240701|15:33:22.894177|S|2|8.76|0|2
A|CNTA|20240701|15:33:22.894178|S|1|8.76|0|1
A|CNTA|20240701|15:33:22.894178|S|2|8.76|0|2
A|CNTA|20240701|15:33:23.198213|S|5|8.76|0|5
A|CNTB|20240701|15:58:04.736679|S|133|1.46|0|133
A|CNTB|20240701|15:58:04.736679|S|1|1.46|0|1
A|CNTX|20240701|11:03:03.036510|S|100|1.94|0|100
A|CNTX|20240701|15:23:31.166433|S|100|1.85|0|100
A|CNTX|20240701|15:30:57.674961|S|100|1.84|0|100
A|CNTX|20240701|15:44:16.656102|S|100|1.83|0|100
A|CNTX|20240701|15:56:27.853715|S|100|1.82|0|100
A|CNTY|20240701|14:58:33.984993|S|3|2.6|0|3
A|CNX|20240701|10:47:01.049836|S|4|24.02|0|4
A|CNX|20240701|10:55:32.157550|S|100|24.07|0|100
A|CNX|20240701|12:00:05.415126|S|100|24.07|0|100
A|CNX|20240701|12:07:30.216643|S|100|24.05|0|100
A|CNX|20240701|13:09:44.048812|S|100|24.08|0|100
A|CNX|20240701|13:11:05.490615|S|100|24.07|0|100
A|CNX|20240701|13:22:56.594707|S|100|24.05|0|100
A|CNX|20240701|13:43:28.119107|S|5|24.12|0|5
A|CNX|20240701|14:07:38.876561|S|100|24.115|0|100
A|CNX|20240701|14:46:25.744585|S|100|24.045|0|100
A|CNX|20240701|14:52:36.597082|S|1|24.05|0|1
A|CNX|20240701|15:06:12.306598|S|45|24.06|0|45
A|CNX|20240701|15:06:24.125651|S|100|24.06|0|100
A|CNX|20240701|15:11:30.035636|S|100|24.055|0|100
A|CNX|20240701|15:11:46.593169|S|100|24.055|0|100
A|CNX|20240701|15:16:38.414301|S|100|24.065|0|100
A|CNX|20240701|15:31:48.326817|S|100|24.105|0|100
A|CNX|20240701|15:33:19.042351|S|100|24.115|0|100
A|CNX|20240701|15:33:19.042392|S|100|24.11|0|100
A|CNX|20240701|15:34:06.333763|S|100|24.125|0|100
A|CNX|20240701|15:43:19.137400|S|100|24.11|0|100
A|CNX|20240701|15:43:20.703106|S|100|24.125|0|100
A|CNX|20240701|15:43:45.505054|S|126|24.125|0|126
A|CNX|20240701|15:45:20.236522|S|100|24.115|0|100
A|CNX|20240701|15:46:36.494680|S|100|24.115|0|100
A|CNX|20240701|15:46:37.680643|S|100|24.115|0|100
A|CNX|20240701|15:47:26.371988|S|100|24.11|0|100
A|CNX|20240701|15:48:53.636259|S|100|24.08|0|100
A|CNX|20240701|15:49:26.719182|S|56|24.08|0|56
A|CNX|20240701|15:50:42.003775|S|126|24.085|0|126
A|CNX|20240701|15:50:42.004040|S|100|24.085|0|100
A|CNX|20240701|15:52:23.003828|S|100|24.08|0|100
A|CNX|20240701|15:55:02.751213|S|35|24.05|0|35
A|CNX|20240701|15:55:02.751258|S|65|24.05|0|65
A|CNX|20240701|15:55:02.752834|S|100|24.055|0|100
A|CNX|20240701|15:55:16.368241|S|158|24.065|0|158
A|CNX|20240701|15:57:18.021958|S|5|24.08|0|5
A|CNX|20240701|15:57:18.022433|S|100|24.085|0|100
A|CNX|20240701|15:58:22.786542|S|5|24.08|0|5
A|CNXC|20240701|09:34:54.396156|S|1|63.28|0|1
A|CNXC|20240701|10:59:38.207679|S|10|62.18|0|10
A|CNXC|20240701|10:59:38.207679|S|4|62.18|0|4
A|CNXC|20240701|12:43:57.021035|S|2|62.52|0|2
A|CNXC|20240701|15:15:53.932866|S|1|63.11|0|1
A|CNXN|20240701|10:53:16.026533|S|11|63.58|0|11
A|CNXN|20240701|10:53:16.078735|S|12|63.58|0|12
A|CNXN|20240701|11:01:10.181692|S|1|63.53|0|1
A|CNXN|20240701|13:30:11.660317|S|18|63.31|0|18
A|CNXN|20240701|13:30:11.660609|S|2|63.31|0|2
A|CNXN|20240701|14:13:48.677600|S|1|63.52|0|1
A|CNXN|20240701|15:25:18.359778|S|46|63.75|0|46
A|CNYA|20240701|09:31:30.680871|S|100|25.55|0|100
A|CNYA|20240701|15:41:26.433528|S|98|25.5|0|98
A|CNYA|20240701|15:42:28.969295|S|2|25.5|0|2
A|COCO|20240701|13:35:22.813679|S|1|28.13|0|1
A|COCO|20240701|13:35:22.813679|S|1|28.13|0|1
A|COCO|20240701|14:23:11.164577|S|3|28.02|0|3
A|COCO|20240701|14:23:11.164577|S|3|28.02|0|3
A|COCO|20240701|14:23:11.164577|S|2|28.02|0|2
A|COCO|20240701|15:22:13.384418|S|3|27.75|0|3
A|COCO|20240701|15:33:46.561743|S|5|27.73|0|5
A|COCO|20240701|15:33:46.561754|S|21|27.73|0|21
A|COCO|20240701|15:33:46.561796|S|174|27.73|0|174
A|COCO|20240701|15:50:32.471544|S|1|27.62|0|1
A|CODI|20240701|10:38:07.420053|S|4|21.64|0|4
A|CODI|20240701|10:45:39.737912|S|5|21.59|0|5
A|CODI|20240701|10:49:28.022637|S|4|21.55|0|4
A|CODI|20240701|11:18:19.789829|S|1|21.52|0|1
A|CODI|20240701|11:18:19.789830|S|1|21.52|0|1
A|CODI|20240701|11:38:56.882806|S|1|21.41|0|1
A|CODI|20240701|11:38:56.995612|S|1|21.4|0|1
A|CODI|20240701|12:21:12.565194|S|62|21.49|0|62
A|CODI|20240701|14:23:18.115437|S|1|21.54|0|1
A|CODI|20240701|14:23:18.115461|S|4|21.54|0|4
A|CODI|20240701|14:23:18.115461|S|14|21.54|0|14
A|CODI|20240701|14:23:56.054300|S|1|21.53|0|1
A|CODI|20240701|14:30:24.080040|S|13|21.48|0|13
A|CODI|20240701|15:14:55.529646|S|27|21.57|0|27
A|CODI|20240701|15:21:42.312457|S|15|21.56|0|15
A|CODI|20240701|15:25:14.278237|S|1|21.56|0|1
A|CODI|20240701|15:25:14.278264|S|1|21.56|0|1
A|CODI|20240701|15:25:56.577333|S|2|21.54|0|2
A|CODI|20240701|15:53:05.788378|S|1|21.63|0|1
A|CODI|20240701|15:55:53.450320|S|2|21.64|0|2
A|COE|20240701|09:30:00.071515|E|1502|13.26|44252|4
A|COE|20240701|09:32:49.233983|S|200|13.54|0|200
A|COE|20240701|09:33:15.881012|S|99|13.49|0|99
A|COE|20240701|09:33:18.713360|S|100|13.52|0|100
A|COE|20240701|09:33:59.896480|S|100|13.6|0|100
A|COE|20240701|09:33:59.899243|S|1|13.58|0|1
A|COE|20240701|09:34:24.048970|S|1|13.89|0|1
A|COE|20240701|10:26:34.494257|S|100|12.51|0|100
A|COE|20240701|10:26:34.495620|S|100|12.5|0|100
A|COE|20240701|10:28:05.043685|S|100|12.52|0|100
A|COE|20240701|10:46:15.433258|S|100|12.5|0|100
A|COE|20240701|11:41:07.778923|S|10|11.95|0|10
A|COE|20240701|11:41:07.779065|S|190|11.93|0|190
A|COE|20240701|15:31:41.156776|S|1|12.48|0|1
A|COE|20240701|15:32:55.496283|S|1|11.47|0|1
A|COE|20240701|15:33:52.539595|S|100|11.35|0|100
A|COE|20240701|15:33:52.539669|S|1|11.35|0|1
A|COE|20240701|15:43:20.973032|S|100|11.2|0|100
A|COE|20240701|15:43:20.973032|S|1|11.2|0|1
A|COE|20240701|15:45:46.905232|S|100|11.16|0|100
A|COE|20240701|15:58:23.454972|S|6|10.89|0|6
A|COE|20240701|15:58:23.455157|S|8|11|0|8
A|COE|20240701|15:58:23.455157|E|687|11|0|687
A|COE|20240701|15:58:23.456043|E|6|11|0|6
A|COF|20240701|09:31:12.890821|S|200|139.19|0|200
A|COF|20240701|09:39:55.026891|S|3|138.89|0|3
A|COF|20240701|09:43:35.162357|S|83|139.3|0|83
A|COF|20240701|09:45:07.255753|S|100|139.45|0|100
A|COF|20240701|09:46:12.628938|S|7|139.65|0|7
A|COF|20240701|09:47:11.829901|S|4|139.91|0|4
A|COF|20240701|09:49:18.928719|S|100|139.91|0|100
A|COF|20240701|09:53:05.974505|S|100|140.645|0|100
A|COF|20240701|09:53:05.974518|S|100|140.63|0|100
A|COF|20240701|10:02:34.926536|S|100|140.88|0|100
A|COF|20240701|10:05:13.075724|S|100|141.17|0|100
A|COF|20240701|10:11:34.769913|S|100|141.685|0|100
A|COF|20240701|10:11:34.769930|S|100|141.685|0|100
A|COF|20240701|10:11:40.730260|S|100|141.63|0|100
A|COF|20240701|10:12:22.255839|S|100|141.425|0|100
A|COF|20240701|10:12:22.255852|S|100|141.425|0|100
A|COF|20240701|10:13:51.853560|S|98|141.51|0|98
A|COF|20240701|10:13:54.863051|S|100|141.48|0|100
A|COF|20240701|10:13:54.863072|S|100|141.48|0|100
A|COF|20240701|10:21:08.927721|S|10|141.34|0|10
A|COF|20240701|10:21:14.570979|S|10|141.34|0|10
A|COF|20240701|10:25:57.495817|S|95|140.96|0|95
A|COF|20240701|10:27:32.761122|S|88|140.6|0|88
A|COF|20240701|10:27:53.224766|S|8|140.6|0|8
A|COF|20240701|10:36:15.536604|S|10|140.74|0|10
A|COF|20240701|10:36:21.157184|S|10|140.74|0|10
A|COF|20240701|10:36:25.798036|S|10|140.74|0|10
A|COF|20240701|10:36:29.489867|S|7|140.74|0|7
A|COF|20240701|10:37:15.755177|S|100|140.79|0|100
A|COF|20240701|10:37:15.757035|S|100|140.79|0|100
A|COF|20240701|10:37:15.761428|S|100|140.74|0|100
A|COF|20240701|10:37:18.621281|S|95|140.79|0|95
A|COF|20240701|10:40:04.157822|S|155|140.97|0|155
A|COF|20240701|10:40:20.026128|S|98|141|0|98
A|COF|20240701|10:40:30.782227|S|100|140.96|0|100
A|COF|20240701|10:43:54.416098|S|82|141.25|0|82
A|COF|20240701|10:45:21.123313|S|75|141.09|0|75
A|COF|20240701|10:45:47.970191|S|100|141.07|0|100
A|COF|20240701|10:46:28.736469|S|100|141.07|0|100
A|COF|20240701|10:47:01.077321|S|100|141.07|0|100
A|COF|20240701|10:47:04.825409|S|2|141.16|0|2
A|COF|20240701|10:47:04.826132|S|98|141.16|0|98
A|COF|20240701|10:48:25.827821|S|147|141.07|0|147
A|COF|20240701|10:48:25.957546|S|90|141.09|0|90
A|COF|20240701|10:49:03.717229|S|103|141.09|0|103
A|COF|20240701|10:49:52.183404|S|81|141.09|0|81
A|COF|20240701|10:52:53.532401|S|151|141.25|0|151
A|COF|20240701|10:54:07.451332|S|25|141.37|0|25
A|COF|20240701|10:54:07.455022|S|131|141.37|0|131
A|COF|20240701|10:55:30.300571|S|89|141.39|0|89
A|COF|20240701|10:55:30.304950|S|113|141.36|0|113
A|COF|20240701|11:41:20.967380|S|28|140.97|0|28
A|COF|20240701|12:09:31.540458|S|300|140.97|0|300
A|COF|20240701|12:21:21.164318|S|158|141.02|0|158
A|COF|20240701|12:47:42.093507|S|1|141.05|0|1
A|COF|20240701|12:52:22.272927|S|70|140.9|0|70
A|COF|20240701|13:03:14.272851|S|153|140.91|0|153
A|COF|20240701|13:10:13.819477|S|35|140.85|0|35
A|COF|20240701|13:30:02.178679|S|100|140.5|0|100
A|COF|20240701|13:30:02.178702|S|100|140.5|0|100
A|COF|20240701|14:07:22.779701|S|55|140.13|0|55
A|COF|20240701|14:33:16.248265|S|170|139.8|0|170
A|COF|20240701|14:58:31.515803|S|100|139.93|0|100
A|COF|20240701|14:58:31.515804|S|1|139.93|0|1
A|COF|20240701|14:58:31.515819|S|99|139.93|0|99
A|COF|20240701|15:16:18.480958|S|169|139.87|0|169
A|COF|20240701|15:32:50.867291|S|52|139.36|0|52
A|COF|20240701|15:35:08.787066|S|28|139.34|0|28
A|COF|20240701|15:35:15.714595|S|22|139.31|0|22
A|COF|20240701|15:37:20.000664|S|4|139.32|0|4
A|COF|20240701|15:38:03.455225|S|89|139.25|0|89
A|COF|20240701|15:38:30.666272|S|18|139.23|0|18
A|COF|20240701|15:38:30.666272|S|8|139.23|0|8
A|COF|20240701|15:38:54.806194|S|1|139.2|0|1
A|COF|20240701|15:41:22.318845|S|44|139.18|0|44
A|COF|20240701|15:42:51.306541|S|10|139.27|0|10
A|COF|20240701|15:45:03.943152|S|200|139.45|0|200
A|COF|20240701|15:46:44.519974|S|8|139.52|0|8
A|COF|20240701|15:46:44.519974|S|1|139.52|0|1
A|COF|20240701|15:49:05.386067|S|17|139.58|0|17
A|COF|20240701|15:49:37.702228|S|8|139.63|0|8
A|COF|20240701|15:51:44.422361|S|10|139.66|0|10
A|COF|20240701|15:51:47.887166|S|4|139.64|0|4
A|COF|20240701|15:51:49.858101|S|12|139.64|0|12
A|COF|20240701|15:53:12.722366|S|19|139.67|0|19
A|COF|20240701|15:54:18.199965|S|24|139.65|0|24
A|COF|20240701|15:54:36.181170|S|8|139.67|0|8
A|COF|20240701|15:55:00.190599|S|200|139.59|0|200
A|COF|20240701|15:56:02.141937|S|17|139.62|0|17
A|COF|20240701|15:56:41.032352|S|9|139.59|0|9
A|COF|20240701|15:57:16.179685|S|19|139.58|0|19
A|COF|20240701|15:58:32.351615|S|3|139.57|0|3
A|COF|20240701|15:58:40.480698|S|15|139.54|0|15
A|COF|20240701|15:58:55.611200|S|10|139.56|0|10
A|COF|20240701|15:58:55.611200|S|10|139.56|0|10
A|COF PRI|20240701|11:41:26.859751|S|48|19.7|0|48
A|COF PRI|20240701|11:41:26.859763|S|48|19.7|0|48
A|COF PRI|20240701|11:41:26.859773|S|4|19.7|0|4
A|COF PRI|20240701|11:48:39.580674|S|100|19.73|0|100
A|COF PRI|20240701|11:48:54.777022|S|100|19.74|0|100
A|COF PRI|20240701|12:01:52.013517|S|100|19.77|0|100
A|COF PRI|20240701|14:28:41.054821|S|100|19.8|0|100
A|COF PRI|20240701|14:34:48.910936|E|100|19.8|0|100
A|COF PRJ|20240701|11:45:21.797978|S|24|18.64|0|24
A|COF PRJ|20240701|11:45:21.798029|S|56|18.64|0|56
A|COF PRJ|20240701|11:45:21.798062|S|20|18.64|0|20
A|COF PRJ|20240701|12:18:25.734898|S|13|18.67|0|13
A|COF PRK|20240701|13:38:19.450629|S|100|18.73|0|100
A|COF PRK|20240701|14:43:47.500507|E|100|18.62|0|100
A|COF PRL|20240701|11:48:56.842248|S|100|17.44|0|100
A|COF PRL|20240701|13:45:37.367127|S|100|17.45|0|100
A|COF PRN|20240701|12:18:50.466553|S|100|16.9|0|100
A|COFS|20240701|10:29:08.464657|S|3|28.35|0|3
A|COFS|20240701|10:29:08.562413|S|2|28.35|0|2
A|COFS|20240701|10:29:08.768294|S|1|28.27|0|1
A|COGT|20240701|10:16:21.981383|S|15|8.77|0|15
A|COGT|20240701|10:42:35.752509|S|7|9.06|0|7
A|COGT|20240701|10:49:03.934854|S|5|9.03|0|5
A|COGT|20240701|10:59:37.011626|S|64|9.03|0|64
A|COGT|20240701|12:02:09.328298|S|1|8.9|0|1
A|COGT|20240701|12:05:45.575512|S|100|8.88|0|100
A|COGT|20240701|12:34:03.124174|S|44|8.91|0|44
A|COGT|20240701|12:50:30.323163|S|58|8.87|0|58
A|COGT|20240701|13:02:25.444168|S|10|8.87|0|10
A|COGT|20240701|13:02:25.444285|S|10|8.87|0|10
A|COGT|20240701|13:02:25.444367|S|10|8.87|0|10
A|COGT|20240701|13:02:25.444659|S|70|8.87|0|70
A|COGT|20240701|13:23:01.674305|S|5|8.87|0|5
A|COGT|20240701|13:38:59.680530|S|11|8.86|0|11
A|COGT|20240701|13:44:46.064039|S|9|8.85|0|9
A|COGT|20240701|13:47:58.770530|S|9|8.83|0|9
A|COGT|20240701|13:49:21.080285|S|9|8.84|0|9
A|COGT|20240701|14:03:31.783181|S|11|8.91|0|11
A|COGT|20240701|14:13:57.310810|S|11|8.91|0|11
A|COGT|20240701|14:17:18.767383|S|9|8.97|0|9
A|COGT|20240701|14:27:03.883646|S|100|8.91|0|100
A|COGT|20240701|14:38:38.357010|S|81|8.89|0|81
A|COGT|20240701|14:52:21.675292|S|117|8.9|0|117
A|COGT|20240701|15:39:49.195736|S|100|8.89|0|100
A|COGT|20240701|15:48:41.010621|S|100|8.84|0|100
A|COGT|20240701|15:53:29.618911|S|90|8.86|0|90
A|COGT|20240701|15:53:29.618911|S|17|8.86|0|17
A|COGT|20240701|15:55:15.268664|S|200|8.94|0|200
A|COHN|20240701|09:30:00.040476|E|1016|8.85|41341|1000
A|COHN|20240701|09:30:00.040476|S|1016|8.85|41341|1
A|COHN|20240701|09:43:00.587309|S|5|9.19|0|5
A|COHN|20240701|16:00:00.033160|S|3|9.2|61541|3
A|COHR|20240701|09:33:29.531735|S|100|72.4|0|100
A|COHR|20240701|09:36:14.672266|S|100|72.27|0|100
A|COHR|20240701|10:17:48.365141|S|128|71.47|0|128
A|COHR|20240701|10:53:11.255096|S|100|71.34|0|100
A|COHR|20240701|10:53:37.028135|S|18|71.34|0|18
A|COHR|20240701|10:53:37.028182|S|57|71.34|0|57
A|COHR|20240701|10:54:49.580280|S|3|71.29|0|3
A|COHR|20240701|10:54:49.580421|S|190|71.29|0|190
A|COHR|20240701|11:18:30.196101|S|37|71.47|0|37
A|COHR|20240701|11:19:37.902576|S|11|71.47|0|11
A|COHR|20240701|13:13:48.836573|S|183|72.13|0|183
A|COHR|20240701|13:14:02.489364|S|120|72.13|0|120
A|COHR|20240701|13:14:07.017353|S|1|72.13|0|1
A|COHR|20240701|13:14:10.633797|S|1|72.08|0|1
A|COHR|20240701|13:14:10.634191|S|182|72.08|0|182
A|COHR|20240701|13:53:46.014894|S|63|71.98|0|63
A|COHR|20240701|13:53:46.014948|S|107|71.98|0|107
A|COHR|20240701|14:20:45.871383|S|218|72.44|0|218
A|COHR|20240701|14:45:13.789252|S|187|72.08|0|187
A|COHR|20240701|14:50:53.307222|S|172|71.98|0|172
A|COHR|20240701|15:08:16.514019|S|42|72.33|0|42
A|COHR|20240701|15:08:16.514066|S|122|72.33|0|122
A|COHR|20240701|15:15:26.907354|S|167|72.44|0|167
A|COHR|20240701|15:25:05.221662|S|42|72.3|0|42
A|COHR|20240701|15:25:05.235964|S|28|72.3|0|28
A|COHR|20240701|15:25:05.458584|S|117|72.3|0|117
A|COHR|20240701|15:26:52.399230|S|46|72.34|0|46
A|COHR|20240701|15:26:52.400115|S|100|72.34|0|100
A|COHR|20240701|15:31:19.772408|S|98|72.28|0|98
A|COHR|20240701|15:42:13.368928|S|2|72.44|0|2
A|COHR|20240701|15:42:13.368928|S|1|72.44|0|1
A|COHR|20240701|15:42:53.268338|S|1|72.4|0|1
A|COHR|20240701|15:44:39.874156|S|1|72.37|0|1
A|COHR|20240701|15:45:55.578240|S|1|72.4|0|1
A|COHR|20240701|15:45:59.902857|S|1|72.4|0|1
A|COHR|20240701|15:48:36.043815|S|100|72.41|0|100
A|COHR|20240701|15:50:33.200470|S|10|72.51|0|10
A|COHR|20240701|15:50:35.107896|S|162|72.51|0|162
A|COHR|20240701|15:50:47.888538|S|2|72.47|0|2
A|COHR|20240701|15:52:49.095493|S|100|72.53|0|100
A|COHR|20240701|15:55:52.668098|S|8|72.62|0|8
A|COHR|20240701|15:57:00.660304|S|3|72.8|0|3
A|COHR|20240701|15:57:21.283724|S|193|72.81|0|193
A|COHR|20240701|15:57:21.283724|S|194|72.81|0|194
A|COHR|20240701|15:57:36.351157|S|80|72.81|0|80
A|COHR|20240701|15:57:36.351157|S|20|72.81|0|20
A|COHR|20240701|15:57:37.755161|S|100|72.8|0|100
A|COHR|20240701|15:57:48.868981|S|100|72.8|0|100
A|COHR|20240701|15:57:48.883265|S|21|72.79|0|21
A|COHR|20240701|15:57:48.906069|S|100|72.8|0|100
A|COHR|20240701|15:57:51.386172|S|100|72.81|0|100
A|COHU|20240701|10:51:17.005760|S|1|32.34|0|1
A|COHU|20240701|14:59:33.205436|S|100|32.08|0|100
A|COHU|20240701|15:15:57.087148|S|3|32.17|0|3
A|COHU|20240701|15:44:15.527454|S|1|32.2|0|1
A|COHU|20240701|15:44:34.994817|S|25|32.22|0|25
A|COHU|20240701|15:44:34.994986|S|1|32.23|0|1
A|COHU|20240701|15:46:40.248128|S|100|32.27|0|100
A|COHU|20240701|15:47:27.484235|S|1|32.27|0|1
A|COHU|20240701|15:47:27.484706|S|31|32.27|0|31
A|COHU|20240701|15:50:00.023185|S|26|32.22|0|26
A|COHU|20240701|15:54:50.094371|S|100|32.31|0|100
A|COIN|20240701|09:30:08.573403|S|46|226.7|0|46
A|COIN|20240701|09:30:08.574334|S|4|226.7|0|4
A|COIN|20240701|09:34:50.833491|S|1|232.13|0|1
A|COIN|20240701|09:37:37.857857|S|10|230.41|0|10
A|COIN|20240701|09:41:11.902115|S|7|228.86|0|7
A|COIN|20240701|09:41:27.878192|S|10|229.37|0|10
A|COIN|20240701|09:55:10.659797|S|100|228.37|0|100
A|COIN|20240701|10:01:09.526443|S|25|230.105|0|25
A|COIN|20240701|10:25:24.662420|S|100|227.9|0|100
A|COIN|20240701|10:47:58.233338|S|2|229.55|0|2
A|COIN|20240701|10:52:08.425391|S|173|228.12|0|173
A|COIN|20240701|10:53:01.059213|S|2|228.1|0|2
A|COIN|20240701|10:53:01.059213|S|1|228.1|0|1
A|COIN|20240701|10:54:20.727825|S|2|228.1|0|2
A|COIN|20240701|10:54:20.727825|S|1|228.1|0|1
A|COIN|20240701|11:00:28.267947|S|7|228.58|0|7
A|COIN|20240701|11:08:16.310370|S|100|228.97|0|100
A|COIN|20240701|11:13:40.708499|S|100|230.36|0|100
A|COIN|20240701|11:31:22.210031|S|17|230.14|0|17
A|COIN|20240701|11:53:30.901551|S|12|231.22|0|12
A|COIN|20240701|11:53:43.591329|S|1|231.12|0|1
A|COIN|20240701|11:53:43.591944|S|1|231.03|0|1
A|COIN|20240701|12:07:52.752723|S|1|231.22|0|1
A|COIN|20240701|12:07:53.831515|S|13|231.22|0|13
A|COIN|20240701|12:22:56.669882|S|19|231.34|0|19
A|COIN|20240701|12:22:58.916244|S|13|231.45|0|13
A|COIN|20240701|12:33:33.188221|S|121|231.56|0|121
A|COIN|20240701|12:38:18.209501|S|13|231.19|0|13
A|COIN|20240701|12:45:47.375979|S|3|231.08|0|3
A|COIN|20240701|12:47:02.760814|S|50|231.08|0|50
A|COIN|20240701|12:49:27.838987|S|3|230.71|0|3
A|COIN|20240701|12:55:35.771069|S|2|231.89|0|2
A|COIN|20240701|13:03:37.950682|S|8|231.03|0|8
A|COIN|20240701|13:17:57.690976|S|1|230.84|0|1
A|COIN|20240701|13:18:22.857600|S|1|230.99|0|1
A|COIN|20240701|13:24:15.151806|S|1|230.15|0|1
A|COIN|20240701|13:27:48.336571|S|1|231.37|0|1
A|COIN|20240701|13:29:29.634419|S|1|231.87|0|1
A|COIN|20240701|13:37:57.832772|S|7|232.19|0|7
A|COIN|20240701|13:40:49.154774|S|100|232.81|0|100
A|COIN|20240701|13:43:10.638001|S|77|233.25|0|77
A|COIN|20240701|13:43:10.652852|S|2|233.23|0|2
A|COIN|20240701|13:43:22.891729|S|1|233.36|0|1
A|COIN|20240701|13:47:02.288955|S|1|233.19|0|1
A|COIN|20240701|13:51:11.726502|S|23|233.08|0|23
A|COIN|20240701|13:52:00.895093|S|100|233.3|0|100
A|COIN|20240701|13:56:45.354500|S|1|233.67|0|1
A|COIN|20240701|14:05:04.801756|S|11|233.38|0|11
A|COIN|20240701|14:05:04.801778|S|34|233.38|0|34
A|COIN|20240701|14:05:33.181234|S|10|233.66|0|10
A|COIN|20240701|14:08:22.067033|S|12|233.51|0|12
A|COIN|20240701|14:11:15.927005|S|18|234.03|0|18
A|COIN|20240701|14:11:30.595505|S|3|234.33|0|3
A|COIN|20240701|14:13:48.093660|S|2|234.31|0|2
A|COIN|20240701|14:14:48.975622|S|1|234.58|0|1
A|COIN|20240701|14:16:56.816263|S|12|234.62|0|12
A|COIN|20240701|14:19:25.516775|S|11|235.42|0|11
A|COIN|20240701|14:21:52.250575|S|9|235.24|0|9
A|COIN|20240701|14:36:13.619973|S|1|234.61|0|1
A|COIN|20240701|14:58:48.319593|S|1|235.14|0|1
A|COIN|20240701|15:03:00.000265|S|8|233.99|0|8
A|COIN|20240701|15:14:34.293387|S|100|235.44|0|100
A|COIN|20240701|15:16:03.040253|S|229|235.1|0|229
A|COIN|20240701|15:27:04.162120|S|1|235.04|0|1
A|COIN|20240701|15:47:54.684553|S|18|235.4|0|18
A|COIN|20240701|15:47:54.722695|S|82|235.4|0|82
A|COIN|20240701|15:48:32.896717|S|2|235.62|0|2
A|COIN|20240701|15:48:32.896717|S|1|235.62|0|1
A|COIN|20240701|15:51:20.078339|S|105|234.98|0|105
A|COIN|20240701|15:51:20.087379|S|95|234.98|0|95
A|COIN|20240701|15:55:00.156865|S|156|234.54|0|156
A|COIN|20240701|15:55:00.158904|S|9|234.58|0|9
A|COIN|20240701|15:55:00.159114|S|6|234.58|0|6
A|COKE|20240701|15:55:08.786342|S|5|1114.34|0|5
A|COLB|20240701|09:36:25.890091|S|1|19.88|0|1
A|COLB|20240701|09:52:22.179704|S|100|20.07|0|100
A|COLB|20240701|09:52:22.373561|S|100|20.08|0|100
A|COLB|20240701|09:54:35.657273|S|100|20.06|0|100
A|COLB|20240701|09:54:52.696418|S|17|20.04|0|17
A|COLB|20240701|10:01:17.517380|S|100|20.13|0|100
A|COLB|20240701|10:16:22.032558|S|187|20.03|0|187
A|COLB|20240701|10:16:22.834202|S|100|20.04|0|100
A|COLB|20240701|10:17:42.619417|S|100|20.01|0|100
A|COLB|20240701|10:18:26.896064|S|100|20.02|0|100
A|COLB|20240701|10:25:26.109132|S|99|20.03|0|99
A|COLB|20240701|10:45:40.267376|S|100|19.94|0|100
A|COLB|20240701|11:22:35.687338|S|100|19.865|0|100
A|COLB|20240701|11:22:41.099153|S|100|19.865|0|100
A|COLB|20240701|11:22:49.109413|S|100|19.865|0|100
A|COLB|20240701|11:23:14.477762|S|100|19.87|0|100
A|COLB|20240701|11:23:52.885397|S|1|19.86|0|1
A|COLB|20240701|11:30:08.482002|S|1|19.89|0|1
A|COLB|20240701|11:49:57.896185|S|100|19.91|0|100
A|COLB|20240701|13:03:52.665252|S|100|19.875|0|100
A|COLB|20240701|13:35:45.244770|S|100|20|0|100
A|COLB|20240701|14:33:24.009733|S|1|19.91|0|1
A|COLB|20240701|14:46:03.760810|S|89|19.91|0|89
A|COLB|20240701|15:04:22.513986|S|1|19.915|0|1
A|COLB|20240701|15:31:33.461845|S|4|19.88|0|4
A|COLB|20240701|15:36:49.803597|S|1|19.87|0|1
A|COLB|20240701|15:38:53.009923|S|100|19.86|0|100
A|COLB|20240701|15:45:45.232035|S|158|19.875|0|158
A|COLB|20240701|15:56:32.266189|S|1|19.86|0|1
A|COLB|20240701|15:56:32.266190|S|4|19.86|0|4
A|COLB|20240701|15:56:32.266190|S|1|19.86|0|1
A|COLB|20240701|15:57:42.885381|S|6|19.85|0|6
A|COLB|20240701|15:57:42.885381|S|4|19.85|0|4
A|COLB|20240701|15:57:42.885381|S|8|19.85|0|8
A|COLB|20240701|15:57:48.188300|S|100|19.85|0|100
A|COLB|20240701|15:58:55.259905|S|61|19.84|0|61
A|COLB|20240701|15:59:50.006814|S|2|19.82|0|2
A|COLD|20240701|11:04:20.547396|S|90|25.6|0|90
A|COLD|20240701|11:11:43.883165|S|1|25.6|0|1
A|COLD|20240701|12:02:36.871597|S|1|25.46|0|1
A|COLD|20240701|13:55:23.457231|S|1|25.51|0|1
A|COLD|20240701|15:20:28.066508|S|1|25.67|0|1
A|COLD|20240701|15:39:50.582089|S|100|25.67|0|100
A|COLD|20240701|15:43:09.125941|S|98|25.65|0|98
A|COLL|20240701|10:21:17.965842|S|1|32.34|0|1
A|COLL|20240701|10:39:26.659083|S|6|32.38|0|6
A|COLL|20240701|13:16:25.215363|S|10|32.51|0|10
A|COLL|20240701|14:31:35.171159|S|37|32.55|0|37
A|COLL|20240701|15:32:59.537134|S|69|32.52|0|69
A|COLL|20240701|15:32:59.537155|S|29|32.52|0|29
A|COLL|20240701|15:38:15.030375|S|5|32.61|0|5
A|COLL|20240701|15:39:06.094932|S|5|32.63|0|5
A|COLL|20240701|15:42:19.969691|S|5|32.64|0|5
A|COLL|20240701|15:44:57.443448|S|30|32.62|0|30
A|COLL|20240701|15:49:53.206435|S|1|32.61|0|1
A|COLM|20240701|11:55:04.200498|S|1|77.15|0|1
A|COLM|20240701|11:55:04.200498|S|3|77.15|0|3
A|COLM|20240701|13:37:53.472937|S|1|77.4|0|1
A|COLM|20240701|14:03:44.470571|S|100|77.53|0|100
A|COLM|20240701|14:57:04.165897|S|2|77.61|0|2
A|COLM|20240701|14:57:04.165897|S|1|77.61|0|1
A|COLM|20240701|15:00:51.042590|S|20|77.53|0|20
A|COLM|20240701|15:28:33.391218|S|50|77.47|0|50
A|COLM|20240701|15:42:33.959306|S|133|77.53|0|133
A|COLM|20240701|15:44:00.106147|S|100|77.61|0|100
A|COMB|20240701|12:03:10.850799|S|700|20.41|0|700
A|COMM|20240701|09:33:09.138181|S|100|1.27|0|100
A|COMM|20240701|10:44:21.984917|S|100|1.21|0|100
A|COMM|20240701|11:03:10.904829|S|200|1.175|0|200
A|COMM|20240701|11:13:11.899581|S|100|1.16|0|100
A|COMM|20240701|11:41:56.325687|S|100|1.16|0|100
A|COMM|20240701|11:41:56.325688|S|100|1.16|0|100
A|COMM|20240701|12:16:36.703668|S|15|1.17|0|15
A|COMM|20240701|13:25:35.501842|S|100|1.17|0|100
A|COMM|20240701|13:39:08.499207|S|100|1.16|0|100
A|COMM|20240701|14:06:21.498088|S|100|1.16|0|100
A|COMM|20240701|15:03:13.028708|S|8|1.155|0|8
A|COMM|20240701|15:35:07.520811|S|300|1.165|0|300
A|COMM|20240701|15:43:31.281339|S|45|1.16|0|45
A|COMM|20240701|15:55:05.742648|S|41|1.165|0|41
A|COMP|20240701|10:14:43.060122|S|100|3.47|0|100
A|COMP|20240701|10:22:28.211503|S|200|3.445|0|200
A|COMP|20240701|10:33:10.979134|S|100|3.45|0|100
A|COMP|20240701|10:35:15.118743|S|200|3.435|0|200
A|COMP|20240701|11:00:02.970263|S|21|3.41|0|21
A|COMP|20240701|11:18:23.155998|S|100|3.39|0|100
A|COMP|20240701|13:20:32.962236|S|100|3.38|0|100
A|COMP|20240701|14:00:02.696456|S|100|3.37|0|100
A|COMP|20240701|14:00:02.696456|S|100|3.37|0|100
A|COMP|20240701|14:26:50.207863|S|100|3.37|0|100
A|COMP|20240701|15:05:05.982129|S|20|3.35|0|20
A|COMP|20240701|15:05:05.982168|S|80|3.35|0|80
A|COMP|20240701|15:16:28.306619|S|100|3.36|0|100
A|COMP|20240701|15:34:05.448778|S|100|3.36|0|100
A|COMP|20240701|15:40:39.754586|S|100|3.36|0|100
A|COMP|20240701|15:53:02.569747|S|100|3.375|0|100
A|COMP|20240701|15:54:54.036858|S|100|3.38|0|100
A|COMP|20240701|15:55:20.731734|S|100|3.38|0|100
A|COMP|20240701|15:55:24.817321|S|100|3.38|0|100
A|COMP|20240701|15:55:30.185525|S|100|3.375|0|100
A|COMP|20240701|15:55:34.977193|S|100|3.375|0|100
A|COMP|20240701|15:55:39.862280|S|100|3.38|0|100
A|COMP|20240701|15:55:49.263632|S|100|3.375|0|100
A|COMP|20240701|15:55:56.090344|S|100|3.38|0|100
A|COMP|20240701|15:56:01.141691|S|100|3.38|0|100
A|COMP|20240701|15:56:11.199847|S|100|3.375|0|100
A|COMP|20240701|15:56:14.951993|S|100|3.38|0|100
A|COMP|20240701|15:56:25.722854|S|100|3.38|0|100
A|COMP|20240701|15:56:29.087151|S|100|3.38|0|100
A|COMP|20240701|15:56:38.638197|S|100|3.38|0|100
A|COMP|20240701|15:56:43.938687|S|100|3.375|0|100
A|COMP|20240701|15:56:44.654831|S|32|3.375|0|32
A|COMP|20240701|15:56:44.654831|S|100|3.375|0|100
A|COMP|20240701|15:56:47.982189|S|100|3.38|0|100
A|COMP|20240701|15:56:49.121027|S|100|3.38|0|100
A|COMP|20240701|15:56:53.825140|S|100|3.38|0|100
A|COMP|20240701|15:56:59.221129|S|100|3.375|0|100
A|COMP|20240701|15:57:04.059596|S|100|3.38|0|100
A|COMP|20240701|15:57:08.979767|S|100|3.38|0|100
A|COMP|20240701|15:57:34.223841|S|100|3.385|0|100
A|COMP|20240701|15:58:08.423910|S|29|3.385|0|29
A|COMP|20240701|15:58:24.450489|S|20|3.38|0|20
A|COMT|20240701|10:11:53.561696|S|200|27.36|0|200
A|COMT|20240701|10:12:00.884042|S|200|27.36|0|200
A|CONL|20240701|10:25:54.399892|S|82|47.8|0|82
A|CONL|20240701|10:25:54.399892|S|1217|47.8|0|1217
A|CONL|20240701|10:25:54.400064|S|100|47.8|0|100
A|CONL|20240701|10:49:52.273538|S|100|47.87|0|100
A|CONN|20240701|12:22:55.857809|S|100|1.04|0|100
A|CONN|20240701|12:36:31.939434|S|54|1.06|0|54
A|CONN|20240701|12:45:43.152920|S|100|1.05|0|100
A|CONN|20240701|12:45:43.152920|S|100|1.05|0|100
A|CONN|20240701|13:30:19.296886|S|100|1.07|0|100
A|CONN|20240701|13:37:36.159619|S|100|1.07|0|100
A|CONN|20240701|13:37:36.159619|S|100|1.07|0|100
A|CONN|20240701|13:42:52.641958|S|100|1.07|0|100
A|CONN|20240701|15:50:53.063543|S|20|1.09|0|20
A|CONN|20240701|15:50:54.741433|S|80|1.09|0|80
A|CONN|20240701|15:54:19.341625|S|37|1.09|0|37
A|CONY|20240701|09:33:24.444230|S|100|20.96|0|100
A|CONY|20240701|09:33:49.896671|S|1|20.97|0|1
A|CONY|20240701|09:33:49.896770|S|99|20.97|0|99
A|CONY|20240701|09:34:01.623493|S|100|21|0|100
A|CONY|20240701|09:39:26.571450|S|200|20.84|0|200
A|CONY|20240701|09:42:58.741482|S|100|20.8|0|100
A|CONY|20240701|10:11:48.478335|S|96|20.65|0|96
A|CONY|20240701|10:12:00.406751|S|100|20.62|0|100
A|CONY|20240701|10:25:51.969892|S|200|20.77|0|200
A|CONY|20240701|10:25:56.149495|S|100|20.78|0|100
A|CONY|20240701|10:36:18.197469|S|100|20.89|0|100
A|CONY|20240701|10:39:39.510373|S|100|20.88|0|100
A|CONY|20240701|10:50:30.137066|S|100|20.75|0|100
A|CONY|20240701|11:15:16.375852|S|100|20.9|0|100
A|CONY|20240701|12:54:02.553540|S|100|20.95|0|100
A|CONY|20240701|13:10:45.804963|S|100|20.91|0|100
A|CONY|20240701|13:11:08.378340|S|200|20.89|0|200
A|CONY|20240701|13:29:11.114153|S|100|20.95|0|100
A|CONY|20240701|13:42:11.769584|S|9|21|0|9
A|CONY|20240701|14:43:38.739483|S|200|21.11|0|200
A|CONY|20240701|15:26:41.211883|S|100|21.12|0|100
A|CONY|20240701|15:26:43.386854|S|100|21.12|0|100
A|CONY|20240701|15:26:43.386872|S|100|21.12|0|100
A|CONY|20240701|15:26:43.386872|S|300|21.12|0|300
A|CONY|20240701|15:26:49.855752|S|100|21.12|0|100
A|CONY|20240701|15:26:51.351209|S|100|21.12|0|100
A|CONY|20240701|15:26:51.351314|S|100|21.12|0|100
A|CONY|20240701|15:26:51.351817|S|100|21.12|0|100
A|CONY|20240701|15:26:52.855528|S|100|21.12|0|100
A|CONY|20240701|15:26:52.855583|S|60|21.12|0|60
A|CONY|20240701|15:26:52.855621|S|40|21.12|0|40
A|CONY|20240701|15:26:52.855677|S|60|21.12|0|60
A|CONY|20240701|15:26:52.856272|S|100|21.12|0|100
A|CONY|20240701|15:26:52.856272|S|40|21.12|0|40
A|CONY|20240701|15:26:52.856286|S|100|21.12|0|100
A|CONY|20240701|15:26:52.856287|S|300|21.12|0|300
A|CONY|20240701|15:26:52.856362|S|100|21.12|0|100
A|CONY|20240701|15:26:52.856388|S|100|21.12|0|100
A|CONY|20240701|15:26:52.856417|S|100|21.12|0|100
A|CONY|20240701|15:26:52.856417|S|4900|21.12|0|4900
A|CONY|20240701|15:26:52.856479|S|100|21.12|0|100
A|CONY|20240701|15:26:52.856480|S|40|21.12|0|40
A|CONY|20240701|15:26:59.427756|S|100|21.12|0|100
A|CONY|20240701|15:26:59.427899|S|100|21.12|0|100
A|CONY|20240701|15:26:59.428011|S|100|21.12|0|100
A|CONY|20240701|15:26:59.431277|S|100|21.12|0|100
A|CONY|20240701|15:26:59.431354|S|100|21.12|0|100
A|CONY|20240701|15:26:59.431372|S|19|21.12|0|19
A|COO|20240701|09:31:16.439299|S|2|87.62|0|2
A|COO|20240701|09:38:10.268160|S|12|87.23|0|12
A|COO|20240701|09:38:10.268161|S|40|87.23|0|40
A|COO|20240701|09:38:10.268208|S|8|87.23|0|8
A|COO|20240701|10:11:07.246144|S|3|87.57|0|3
A|COO|20240701|10:32:13.279889|S|9|87.14|0|9
A|COO|20240701|10:34:10.304685|S|1|87.07|0|1
A|COO|20240701|12:16:29.290545|S|3|86.31|0|3
A|COO|20240701|12:25:29.627647|S|44|86.3|0|44
A|COO|20240701|12:32:12.683317|S|9|86.14|0|9
A|COO|20240701|12:38:06.638534|S|4|86.19|0|4
A|COO|20240701|12:56:00.538404|S|8|86.04|0|8
A|COO|20240701|12:59:57.535214|S|8|85.99|0|8
A|COO|20240701|13:05:59.670498|S|1|86.12|0|1
A|COO|20240701|14:46:04.607607|S|8|86.24|0|8
A|COO|20240701|15:54:49.031099|S|3|86.5|0|3
A|COO|20240701|15:54:49.031099|S|3|86.5|0|3
A|COOP|20240701|11:44:21.559718|S|100|80.07|0|100
A|COOP|20240701|11:44:21.559718|S|6|80.07|0|6
A|COOP|20240701|11:44:21.559719|S|1|80.07|0|1
A|COOP|20240701|13:50:59.968104|S|1|80.65|0|1
A|COOP|20240701|13:51:20.352290|S|1|80.65|0|1
A|COOP|20240701|15:36:52.972790|S|14|80.41|0|14
A|COOP|20240701|15:36:52.972790|S|1|80.41|0|1
A|COOP|20240701|15:51:05.704273|S|1|80.36|0|1
A|COP|20240701|09:30:00.600270|S|1|115.28|0|1
A|COP|20240701|09:35:17.244660|S|100|114.67|0|100
A|COP|20240701|09:35:17.244678|S|39|114.67|0|39
A|COP|20240701|09:35:17.244731|S|41|114.67|0|41
A|COP|20240701|09:35:17.244813|S|100|114.67|0|100
A|COP|20240701|09:35:17.244851|S|20|114.67|0|20
A|COP|20240701|10:00:02.616508|S|100|115.22|0|100
A|COP|20240701|10:36:18.758987|S|100|113.75|0|100
A|COP|20240701|10:36:48.354024|S|100|113.75|0|100
A|COP|20240701|10:36:48.354035|S|100|113.75|0|100
A|COP|20240701|10:45:20.748112|S|1|113.85|0|1
A|COP|20240701|10:45:20.750909|S|1|113.85|0|1
A|COP|20240701|10:45:20.794183|S|98|113.85|0|98
A|COP|20240701|10:51:02.495758|S|15|113.85|0|15
A|COP|20240701|12:02:37.607240|S|100|114.52|0|100
A|COP|20240701|12:15:24.271388|S|1|114.4|0|1
A|COP|20240701|12:15:24.271965|S|240|114.4|0|240
A|COP|20240701|12:19:08.097533|S|40|114.42|0|40
A|COP|20240701|12:19:08.098118|S|41|114.42|0|41
A|COP|20240701|12:19:08.098810|S|40|114.42|0|40
A|COP|20240701|12:32:08.090181|S|1|114.47|0|1
A|COP|20240701|12:54:21.789562|S|1|114.49|0|1
A|COP|20240701|12:57:07.584896|S|1|114.51|0|1
A|COP|20240701|13:08:02.879454|S|1|114.69|0|1
A|COP|20240701|13:28:43.735008|S|1|114.65|0|1
A|COP|20240701|13:28:45.485969|S|199|114.65|0|199
A|COP|20240701|13:29:26.426965|S|1|114.65|0|1
A|COP|20240701|13:30:13.068750|S|1|114.62|0|1
A|COP|20240701|13:30:13.069203|S|219|114.62|0|219
A|COP|20240701|13:32:31.202696|S|207|114.69|0|207
A|COP|20240701|13:32:31.202796|S|1|114.69|0|1
A|COP|20240701|13:32:31.202959|S|16|114.69|0|16
A|COP|20240701|13:33:05.298462|S|17|114.66|0|17
A|COP|20240701|13:33:05.298487|S|17|114.66|0|17
A|COP|20240701|13:33:05.298487|S|183|114.66|0|183
A|COP|20240701|13:33:05.298488|S|35|114.66|0|35
A|COP|20240701|13:38:13.691573|S|100|114.66|0|100
A|COP|20240701|13:38:19.080895|S|146|114.66|0|146
A|COP|20240701|13:44:26.396512|S|1|114.78|0|1
A|COP|20240701|13:44:26.396917|S|37|114.78|0|37
A|COP|20240701|13:44:26.400383|S|48|114.78|0|48
A|COP|20240701|13:44:37.690492|S|136|114.78|0|136
A|COP|20240701|13:44:37.690557|S|24|114.78|0|24
A|COP|20240701|13:50:47.666565|S|1|114.98|0|1
A|COP|20240701|14:24:48.825920|S|96|114.61|0|96
A|COP|20240701|14:24:48.825937|S|4|114.61|0|4
A|COP|20240701|14:52:06.002132|S|32|114.38|0|32
A|COP|20240701|14:52:06.002143|S|231|114.38|0|231
A|COP|20240701|15:06:22.566816|S|8|114.33|0|8
A|COP|20240701|15:19:04.127273|S|100|114.33|0|100
A|COP|20240701|15:20:26.968749|S|100|114.33|0|100
A|COP|20240701|15:26:49.000420|S|1|114.31|0|1
A|COP|20240701|15:26:49.193700|S|2|114.31|0|2
A|COP|20240701|15:29:22.055005|S|2|114.33|0|2
A|COP|20240701|15:31:02.315470|S|100|114.35|0|100
A|COP|20240701|15:39:26.055961|S|4|114.38|0|4
A|COP|20240701|15:39:59.957183|S|3|114.39|0|3
A|COP|20240701|15:44:41.438976|S|1|114.41|0|1
A|COP|20240701|15:45:02.853754|S|42|114.42|0|42
A|COP|20240701|15:45:02.853770|S|58|114.42|0|58
A|COP|20240701|15:45:27.720365|S|18|114.41|0|18
A|COPX|20240701|10:32:41.547437|S|100|45.42|0|100
A|COPX|20240701|10:32:41.607648|S|100|45.43|0|100
A|COPX|20240701|10:38:18.426318|S|100|45.3|0|100
A|COPX|20240701|10:38:18.426423|S|100|45.3|0|100
A|COPX|20240701|15:10:26.563345|S|94|45.38|0|94
A|COPX|20240701|15:10:26.563401|S|6|45.38|0|6
A|COPX|20240701|15:12:54.491387|S|41|45.37|0|41
A|COPX|20240701|15:20:27.493871|S|208|45.36|0|208
A|COR|20240701|10:34:28.305195|S|86|224.41|0|86
A|COR|20240701|10:34:28.305252|S|14|224.41|0|14
A|COR|20240701|11:17:51.475722|S|1|224.05|0|1
A|COR|20240701|11:27:36.375442|S|100|224.12|0|100
A|COR|20240701|11:58:42.237686|S|99|223.375|0|99
A|COR|20240701|13:02:52.666010|S|1|223.34|0|1
A|COR|20240701|13:17:38.161491|S|1|223.6|0|1
A|COR|20240701|13:17:39.735920|S|17|223.57|0|17
A|COR|20240701|13:27:57.066199|S|1|223.64|0|1
A|COR|20240701|13:37:14.052699|S|1|223.65|0|1
A|COR|20240701|13:49:20.054378|S|67|223.58|0|67
A|COR|20240701|14:12:47.774005|S|19|223.22|0|19
A|COR|20240701|14:31:09.966555|S|1|223.22|0|1
A|COR|20240701|15:53:02.443080|S|1|223.47|0|1
A|COR|20240701|15:53:02.443100|S|99|223.47|0|99
A|COR|20240701|15:53:02.443100|S|1|223.46|0|1
A|COR|20240701|15:55:55.791137|S|11|223.47|0|11
A|COR|20240701|15:55:55.791241|S|1|223.47|0|1
A|COR|20240701|15:56:16.521372|S|20|223.5|0|20
A|COR|20240701|15:58:41.963143|S|11|223.48|0|11
A|CORT|20240701|12:16:30.002154|S|100|33.61|0|100
A|CORT|20240701|14:22:41.338495|S|5|33.43|0|5
A|CORT|20240701|15:19:34.205296|S|20|33.29|0|20
A|CORT|20240701|15:19:34.205339|S|30|33.29|0|30
A|CORT|20240701|15:19:38.249064|S|50|33.29|0|50
A|CORT|20240701|15:32:39.741151|S|4|33.24|0|4
A|CORT|20240701|15:34:16.009023|S|25|33.26|0|25
A|CORT|20240701|15:34:16.009035|S|17|33.26|0|17
A|CORT|20240701|15:34:20.348062|S|100|33.27|0|100
A|CORT|20240701|15:39:37.942013|S|24|33.17|0|24
A|CORT|20240701|15:39:37.942022|S|24|33.17|0|24
A|CORT|20240701|15:39:37.942889|S|1|33.17|0|1
A|CORT|20240701|15:41:56.625771|S|1|33.14|0|1
A|CORT|20240701|15:45:10.698199|S|28|33.1|0|28
A|CORT|20240701|15:45:10.698213|S|21|33.1|0|21
A|CORZ|20240701|09:37:07.594482|S|100|9.37|0|100
A|CORZ|20240701|09:57:57.674239|S|100|9.26|0|100
A|CORZ|20240701|09:57:57.677201|S|100|9.27|0|100
A|CORZ|20240701|09:58:54.278655|S|100|9.27|0|100
A|CORZ|20240701|10:11:14.240429|S|1|9.365|0|1
A|CORZ|20240701|10:13:03.454548|S|1|9.33|0|1
A|CORZ|20240701|10:24:09.790791|S|1|9.44|0|1
A|CORZ|20240701|10:34:10.623140|S|48|9.495|0|48
A|CORZ|20240701|10:35:08.628779|S|100|9.485|0|100
A|CORZ|20240701|10:53:13.008753|S|100|9.35|0|100
A|CORZ|20240701|11:27:32.723993|S|100|9.75|0|100
A|CORZ|20240701|11:52:05.491878|S|100|9.47|0|100
A|CORZ|20240701|12:06:39.532024|S|1|9.48|0|1
A|CORZ|20240701|12:08:41.342812|S|100|9.55|0|100
A|CORZ|20240701|12:18:29.245310|S|11|9.565|0|11
A|CORZ|20240701|12:19:46.905383|S|100|9.6|0|100
A|CORZ|20240701|12:22:52.661523|S|100|9.59|0|100
A|CORZ|20240701|12:32:02.982477|S|100|9.6|0|100
A|CORZ|20240701|12:43:15.241015|S|200|9.55|0|200
A|CORZ|20240701|12:43:15.241015|S|100|9.55|0|100
A|CORZ|20240701|13:27:41.064888|S|1|9.37|0|1
A|CORZ|20240701|13:31:58.863685|S|100|9.4|0|100
A|CORZ|20240701|13:35:46.134478|S|100|9.4|0|100
A|CORZ|20240701|13:38:55.655559|S|100|9.43|0|100
A|CORZ|20240701|13:39:00.748226|S|206|9.435|0|206
A|CORZ|20240701|13:59:26.339586|S|206|9.445|0|206
A|CORZ|20240701|13:59:26.339586|S|94|9.45|0|94
A|CORZ|20240701|14:07:10.463649|S|28|9.515|0|28
A|CORZ|20240701|14:40:25.414499|S|599|9.55|0|599
A|CORZ|20240701|14:46:12.569387|S|100|9.57|0|100
A|CORZ|20240701|14:52:21.484189|S|108|9.55|0|108
A|CORZ|20240701|14:53:12.345918|S|492|9.55|0|492
A|CORZ|20240701|15:00:23.209780|S|100|9.57|0|100
A|CORZ|20240701|15:08:22.388292|S|100|9.535|0|100
A|CORZ|20240701|15:19:55.935840|S|39|9.7|0|39
A|CORZ|20240701|15:20:49.495179|S|100|9.72|0|100
A|CORZ|20240701|15:34:48.973614|S|19|9.76|0|19
A|CORZ|20240701|15:36:36.631373|S|100|9.79|0|100
A|CORZ|20240701|15:39:02.302794|S|100|9.82|0|100
A|CORZ|20240701|15:43:13.754675|S|100|9.89|0|100
A|CORZ|20240701|15:43:16.571695|S|100|9.9|0|100
A|CORZ|20240701|15:43:56.676131|S|100|9.96|0|100
A|CORZ|20240701|15:46:03.786113|S|100|9.9|0|100
A|CORZ|20240701|15:50:12.772103|S|100|9.89|0|100
A|CORZ|20240701|15:51:23.080061|S|100|9.89|0|100
A|CORZ|20240701|15:52:35.346469|S|100|9.88|0|100
A|CORZ|20240701|15:54:31.004477|S|100|9.88|0|100
A|CORZ|20240701|15:54:37.448360|S|20|9.895|0|20
A|CORZ|20240701|15:58:25.184769|S|100|9.82|0|100
A|COSM|20240701|09:31:07.264133|E|13|.9|0|13
A|COSM|20240701|12:36:05.041010|S|200|1.1|0|200
A|COSM|20240701|15:41:03.538392|E|100|1.12|0|100
A|COSM|20240701|15:55:00.898346|E|100|1.13|0|100
A|COSM|20240701|15:55:53.820129|E|59|1.13|0|59
A|COST|20240701|09:35:18.292338|S|3|851.48|0|3
A|COST|20240701|10:09:02.757290|S|66|849.16|0|66
A|COST|20240701|10:18:27.029250|S|1|845.81|0|1
A|COST|20240701|10:28:48.873334|S|1|847.46|0|1
A|COST|20240701|10:58:17.636529|S|14|847.25|0|14
A|COST|20240701|12:26:50.460720|S|2|843.755|0|2
A|COST|20240701|12:38:05.682611|S|1|844.76|0|1
A|COST|20240701|12:59:42.852018|S|1|845.28|0|1
A|COST|20240701|13:37:08.182181|S|23|846.12|0|23
A|COST|20240701|13:37:50.969829|S|1|845.87|0|1
A|COST|20240701|13:47:43.349212|S|10|845.87|0|10
A|COST|20240701|13:54:03.984800|S|1|845.94|0|1
A|COST|20240701|14:26:03.270379|S|3|846.2|0|3
A|COST|20240701|14:26:03.270379|S|5|846.2|0|5
A|COST|20240701|14:39:14.063057|S|1|846.015|0|1
A|COST|20240701|14:42:09.453161|S|2|846.41|0|2
A|COST|20240701|15:26:51.382710|S|1|844.64|0|1
A|COST|20240701|15:26:53.262049|S|9|844.58|0|9
A|COST|20240701|15:56:36.489193|S|30|845.72|0|30
A|COST|20240701|15:58:10.457139|S|1|845.86|0|1
A|COTY|20240701|09:31:37.613212|S|100|10.06|0|100
A|COTY|20240701|09:35:36.989886|S|1|10.09|0|1
A|COTY|20240701|09:38:43.333993|S|1|10.07|0|1
A|COTY|20240701|09:45:31.122970|S|1|10.07|0|1
A|COTY|20240701|09:48:57.273839|S|1|10.13|0|1
A|COTY|20240701|09:52:43.134827|S|1|10.14|0|1
A|COTY|20240701|10:05:02.918424|S|31|10.08|0|31
A|COTY|20240701|10:11:31.352035|S|100|10.06|0|100
A|COTY|20240701|10:17:07.586305|S|100|10.02|0|100
A|COTY|20240701|10:24:02.838940|S|2|10|0|2
A|COTY|20240701|11:05:33.922983|S|16|9.96|0|16
A|COTY|20240701|11:14:40.097714|S|32|9.95|0|32
A|COTY|20240701|12:25:46.326142|S|200|9.845|0|200
A|COTY|20240701|12:25:46.326447|S|100|9.85|0|100
A|COTY|20240701|12:34:22.267500|S|100|9.85|0|100
A|COTY|20240701|12:47:51.513527|S|1|9.85|0|1
A|COTY|20240701|12:51:57.287254|S|1|9.84|0|1
A|COTY|20240701|12:51:57.287254|S|1|9.84|0|1
A|COTY|20240701|13:03:30.060270|S|1|9.83|0|1
A|COTY|20240701|13:09:48.145348|S|57|9.84|0|57
A|COTY|20240701|13:21:55.627230|S|100|9.84|0|100
A|COTY|20240701|13:21:55.627280|S|100|9.84|0|100
A|COTY|20240701|13:55:53.903001|S|1|9.82|0|1
A|COTY|20240701|14:16:06.360937|S|100|9.82|0|100
A|COTY|20240701|14:40:54.561477|S|99|9.75|0|99
A|COTY|20240701|14:40:54.563001|S|1|9.75|0|1
A|COTY|20240701|14:44:36.821376|S|100|9.75|0|100
A|COTY|20240701|14:45:16.372025|S|100|9.75|0|100
A|COTY|20240701|14:47:09.504731|S|5|9.76|0|5
A|COTY|20240701|14:47:09.504731|S|10|9.76|0|10
A|COTY|20240701|14:53:20.673277|S|1|9.75|0|1
A|COTY|20240701|14:54:46.379897|S|100|9.76|0|100
A|COTY|20240701|14:59:06.581532|S|100|9.75|0|100
A|COTY|20240701|15:00:06.852766|S|200|9.725|0|200
A|COTY|20240701|15:00:06.852874|S|100|9.73|0|100
A|COTY|20240701|15:10:30.042271|S|76|9.74|0|76
A|COTY|20240701|15:37:54.306451|S|1|9.71|0|1
A|COTY|20240701|15:42:25.157780|S|100|9.72|0|100
A|COTY|20240701|15:42:51.735945|S|100|9.73|0|100
A|COTY|20240701|15:49:44.973096|S|100|9.735|0|100
A|COTY|20240701|15:51:04.720324|S|100|9.74|0|100
A|COTY|20240701|15:51:24.785346|S|100|9.75|0|100
A|COTY|20240701|15:52:23.786822|S|100|9.76|0|100
A|COTY|20240701|15:54:13.358924|S|100|9.755|0|100
A|COTY|20240701|15:54:22.134339|S|100|9.755|0|100
A|COTY|20240701|15:57:05.310510|S|100|9.76|0|100
A|COTY|20240701|15:57:05.310510|S|100|9.76|0|100
A|COTY|20240701|15:58:49.913666|S|100|9.76|0|100
A|COTY|20240701|15:59:12.902108|S|11|9.76|0|11
A|COTY|20240701|15:59:37.548089|S|40|9.75|0|40
A|COUR|20240701|10:04:35.379647|S|8|7.03|0|8
A|COUR|20240701|10:04:35.379647|S|7|7.03|0|7
A|COUR|20240701|10:27:08.850342|S|100|6.98|0|100
A|COUR|20240701|14:09:09.979892|S|50|7.07|0|50
A|COUR|20240701|14:47:37.140334|S|104|7.02|0|104
A|COUR|20240701|14:47:37.140334|S|44|7.02|0|44
A|COUR|20240701|15:02:24.720721|S|132|7.02|0|132
A|COUR|20240701|15:17:17.989358|S|3|7.025|0|3
A|COUR|20240701|15:57:36.941089|S|86|7.05|0|86
A|COWZ|20240701|10:01:21.647545|S|19|54.59|0|19
A|COWZ|20240701|10:02:42.653148|S|100|54.54|0|100
A|COWZ|20240701|14:25:33.434062|S|100|54.11|0|100
A|COWZ|20240701|14:46:09.054343|S|100|54.06|0|100
A|COWZ|20240701|15:57:17.088262|S|200|54.075|0|200
A|COWZ|20240701|15:59:57.925937|S|100|54.04|0|100
A|CP|20240701|09:30:00.830150|S|16|78.62|0|16
A|CP|20240701|10:32:40.312982|S|5|78.2|0|5
A|CP|20240701|10:50:45.476432|S|4|77.87|0|4
A|CP|20240701|10:57:35.309019|S|1|77.96|0|1
A|CP|20240701|11:09:05.552719|S|7|78.01|0|7
A|CP|20240701|12:01:51.628292|S|50|77.98|0|50
A|CP|20240701|12:20:58.032115|S|1|78.01|0|1
A|CP|20240701|12:35:09.433078|S|2|77.97|0|2
A|CP|20240701|13:13:55.510991|S|3|77.795|0|3
A|CP|20240701|13:43:27.297133|S|107|77.55|0|107
A|CP|20240701|13:56:16.373081|S|197|77.5|0|197
A|CP|20240701|14:23:59.629981|S|3|77.34|0|3
A|CP|20240701|14:40:45.121445|S|100|77.4|0|100
A|CP|20240701|14:40:45.121445|S|97|77.4|0|97
A|CP|20240701|14:40:45.237117|S|3|77.4|0|3
A|CP|20240701|14:40:45.484512|S|1|77.4|0|1
A|CP|20240701|14:44:32.946099|S|100|77.35|0|100
A|CP|20240701|14:48:48.334293|S|46|77.38|0|46
A|CP|20240701|14:48:48.334307|S|9|77.38|0|9
A|CP|20240701|14:48:48.335137|S|25|77.38|0|25
A|CP|20240701|14:52:18.102154|S|100|77.38|0|100
A|CP|20240701|15:03:00.020373|S|28|77.42|0|28
A|CP|20240701|15:10:57.248358|S|100|77.54|0|100
A|CP|20240701|15:13:36.734324|S|4|77.47|0|4
A|CP|20240701|15:13:36.734596|S|64|77.47|0|64
A|CP|20240701|15:25:39.813234|S|100|77.35|0|100
A|CP|20240701|15:25:39.813726|S|53|77.35|0|53
A|CP|20240701|15:25:45.468795|S|41|77.35|0|41
A|CP|20240701|15:25:45.468795|S|57|77.35|0|57
A|CP|20240701|15:26:55.939908|S|6|77.29|0|6
A|CP|20240701|15:26:57.586039|S|65|77.29|0|65
A|CP|20240701|15:28:26.176128|S|3|77.25|0|3
A|CP|20240701|15:37:10.354789|S|100|77.35|0|100
A|CP|20240701|15:37:10.354860|S|100|77.35|0|100
A|CP|20240701|15:49:22.811191|S|1|77.51|0|1
A|CP|20240701|15:53:46.155598|S|1|77.57|0|1
A|CP|20240701|15:57:47.037846|S|400|77.5|0|400
A|CPA|20240701|15:45:01.581043|S|100|94.09|0|100
A|CPA|20240701|15:45:01.581168|S|100|94.09|0|100
A|CPA|20240701|15:45:01.581225|S|200|94.09|0|200
A|CPA|20240701|15:45:01.581251|S|100|94.09|0|100
A|CPA|20240701|15:45:01.581331|S|100|94.09|0|100
A|CPAI|20240701|13:26:23.430585|S|100|31.27|0|100
A|CPAY|20240701|10:10:21.744173|S|59|266.68|0|59
A|CPAY|20240701|10:13:20.280807|S|7|266.68|0|7
A|CPAY|20240701|10:32:53.020659|S|5|266.36|0|5
A|CPAY|20240701|10:32:53.020921|S|6|266.31|0|6
A|CPAY|20240701|10:52:31.640622|S|6|264.37|0|6
A|CPAY|20240701|10:56:56.799899|S|8|264.78|0|8
A|CPAY|20240701|11:10:12.988456|S|68|265.15|0|68
A|CPAY|20240701|11:34:33.077694|S|19|266.07|0|19
A|CPAY|20240701|11:36:51.241378|S|7|265.9|0|7
A|CPAY|20240701|11:48:41.946109|S|9|265.8|0|9
A|CPAY|20240701|11:55:35.278213|S|1|265.57|0|1
A|CPAY|20240701|12:36:35.352178|S|49|265.52|0|49
A|CPAY|20240701|13:09:33.590881|S|1|265.03|0|1
A|CPAY|20240701|13:26:19.216456|S|11|265.53|0|11
A|CPAY|20240701|13:26:19.216537|S|3|265.53|0|3
A|CPAY|20240701|13:26:52.718222|S|7|265.47|0|7
A|CPAY|20240701|13:26:52.718340|S|1|265.46|0|1
A|CPAY|20240701|13:31:37.018405|S|3|265.78|0|3
A|CPAY|20240701|13:31:56.008042|S|2|265.67|0|2
A|CPAY|20240701|13:31:56.008043|S|1|265.67|0|1
A|CPAY|20240701|13:31:56.008043|S|12|265.67|0|12
A|CPAY|20240701|14:26:23.771485|S|7|265.35|0|7
A|CPAY|20240701|14:26:23.771485|S|14|265.35|0|14
A|CPAY|20240701|14:42:46.533084|S|5|265.58|0|5
A|CPAY|20240701|14:49:35.690605|S|4|265.23|0|4
A|CPAY|20240701|14:49:35.690605|S|4|265.23|0|4
A|CPAY|20240701|15:14:08.606130|S|1|264.74|0|1
A|CPAY|20240701|15:24:11.281048|S|23|264.36|0|23
A|CPAY|20240701|15:27:02.530249|S|2|264.08|0|2
A|CPAY|20240701|15:30:04.996157|S|3|264.29|0|3
A|CPAY|20240701|15:34:53.969631|S|19|264.58|0|19
A|CPAY|20240701|15:35:22.568020|S|1|264.57|0|1
A|CPAY|20240701|15:40:48.013683|S|5|264.74|0|5
A|CPAY|20240701|15:51:50.147970|S|4|265.37|0|4
A|CPAY|20240701|15:52:41.547364|S|69|265.77|0|69
A|CPAY|20240701|15:56:44.668695|S|10|266.12|0|10
A|CPAY|20240701|15:56:44.668695|S|100|266.11|0|100
A|CPAY|20240701|15:56:44.669677|S|11|266.1|0|11
A|CPAY|20240701|15:56:44.669678|S|10|266.1|0|10
A|CPAY|20240701|15:57:01.617277|S|3|266.1|0|3
A|CPAY|20240701|15:57:01.617277|S|1|266.1|0|1
A|CPAY|20240701|15:57:01.617587|S|13|266.09|0|13
A|CPAY|20240701|15:57:02.615892|S|71|266.18|0|71
A|CPAY|20240701|15:58:21.982357|S|13|266.12|0|13
A|CPB|20240701|09:35:36.385896|S|14|45.45|0|14
A|CPB|20240701|09:38:31.790561|S|10|45.39|0|10
A|CPB|20240701|09:45:00.276986|S|25|45.7|0|25
A|CPB|20240701|09:45:01.301224|S|14|45.68|0|14
A|CPB|20240701|09:59:06.150292|S|4|45.76|0|4
A|CPB|20240701|09:59:06.150323|S|26|45.76|0|26
A|CPB|20240701|09:59:13.613777|S|8|45.73|0|8
A|CPB|20240701|10:01:11.986595|S|9|45.75|0|9
A|CPB|20240701|10:06:13.930460|S|100|45.75|0|100
A|CPB|20240701|10:10:51.240663|S|13|45.76|0|13
A|CPB|20240701|10:17:57.788663|S|100|45.71|0|100
A|CPB|20240701|10:49:37.691057|S|92|45.65|0|92
A|CPB|20240701|11:13:24.028413|S|8|45.6|0|8
A|CPB|20240701|11:13:24.028811|S|92|45.6|0|92
A|CPB|20240701|11:18:15.390357|S|15|45.68|0|15
A|CPB|20240701|11:23:15.910234|S|22|45.64|0|22
A|CPB|20240701|11:25:58.264522|S|21|45.6|0|21
A|CPB|20240701|11:27:39.229744|S|8|45.53|0|8
A|CPB|20240701|11:32:15.436017|S|12|45.52|0|12
A|CPB|20240701|11:33:45.839568|S|10|45.49|0|10
A|CPB|20240701|11:44:42.412466|S|26|45.5|0|26
A|CPB|20240701|11:51:26.542897|S|22|45.48|0|22
A|CPB|20240701|11:51:26.542897|S|6|45.48|0|6
A|CPB|20240701|12:17:16.627145|S|4|45.36|0|4
A|CPB|20240701|12:17:16.627145|S|3|45.36|0|3
A|CPB|20240701|12:32:02.140819|S|5|45.35|0|5
A|CPB|20240701|12:32:02.140819|S|3|45.35|0|3
A|CPB|20240701|12:33:49.937912|S|7|45.31|0|7
A|CPB|20240701|12:34:28.025576|S|5|45.31|0|5
A|CPB|20240701|12:35:00.032024|S|95|45.32|0|95
A|CPB|20240701|12:41:16.630841|S|3|45.34|0|3
A|CPB|20240701|12:41:16.630841|S|6|45.34|0|6
A|CPB|20240701|12:41:16.630841|S|22|45.34|0|22
A|CPB|20240701|12:41:16.630842|S|5|45.34|0|5
A|CPB|20240701|12:41:16.630842|S|11|45.34|0|11
A|CPB|20240701|12:55:28.125707|S|31|45.25|0|31
A|CPB|20240701|12:59:13.634991|S|100|45.26|0|100
A|CPB|20240701|13:00:37.353432|S|51|45.28|0|51
A|CPB|20240701|13:02:40.744423|S|1|45.28|0|1
A|CPB|20240701|13:16:57.317285|S|2|45.33|0|2
A|CPB|20240701|13:19:46.714985|S|2|45.31|0|2
A|CPB|20240701|13:19:46.714985|S|49|45.31|0|49
A|CPB|20240701|13:19:46.714986|S|1|45.31|0|1
A|CPB|20240701|14:04:55.511345|S|6|45.34|0|6
A|CPB|20240701|14:04:55.511379|S|14|45.34|0|14
A|CPB|20240701|14:04:55.511379|S|10|45.34|0|10
A|CPB|20240701|14:13:38.016653|S|3|45.34|0|3
A|CPB|20240701|14:34:54.996707|S|19|45.31|0|19
A|CPB|20240701|15:40:35.306292|S|100|45.39|0|100
A|CPB|20240701|15:47:09.024631|S|100|45.435|0|100
A|CPB|20240701|15:51:27.983734|S|328|45.47|0|328
A|CPB|20240701|15:51:27.983734|S|34|45.47|0|34
A|CPB|20240701|15:51:27.983781|S|200|45.47|0|200
A|CPB|20240701|15:51:27.983781|S|66|45.47|0|66
A|CPB|20240701|15:51:27.983783|S|100|45.47|0|100
A|CPB|20240701|15:53:01.908692|S|100|45.44|0|100
A|CPB|20240701|15:53:01.908756|S|99|45.44|0|99
A|CPB|20240701|15:53:29.657288|S|100|45.43|0|100
A|CPB|20240701|15:53:29.657288|S|200|45.43|0|200
A|CPB|20240701|15:54:51.210175|S|200|45.4|0|200
A|CPB|20240701|15:55:54.108228|S|100|45.38|0|100
A|CPB|20240701|15:55:54.108229|S|100|45.38|0|100
A|CPB|20240701|15:56:00.352214|S|468|45.37|0|468
A|CPB|20240701|15:57:41.569657|S|200|45.33|0|200
A|CPF|20240701|15:15:00.430900|S|1|21.37|0|1
A|CPF|20240701|15:32:50.081472|S|1|21.41|0|1
A|CPF|20240701|15:32:50.081473|S|1|21.41|0|1
A|CPF|20240701|15:32:50.081473|S|1|21.41|0|1
A|CPF|20240701|15:38:32.773147|S|5|21.41|0|5
A|CPF|20240701|15:41:40.319433|S|69|21.39|0|69
A|CPF|20240701|15:53:38.299634|S|86|21.44|0|86
A|CPHI|20240701|09:30:00.027410|S|100|.254|41648|93
A|CPHI|20240701|09:56:30.606471|S|100|.25|0|100
A|CPHI|20240701|09:56:30.607178|S|20|.25|0|20
A|CPHI|20240701|10:36:11.847832|S|100|.2484|0|100
A|CPHI|20240701|10:36:11.847832|S|100|.2484|0|100
A|CPHI|20240701|11:21:26.581113|S|100|.2465|0|100
A|CPHI|20240701|11:21:26.881416|S|100|.2465|0|100
A|CPHI|20240701|13:11:47.252407|S|400|.245|0|400
A|CPHI|20240701|15:59:19.706570|S|100|.2475|0|100
A|CPHI|20240701|15:59:58.354655|S|35|.25|0|35
A|CPK|20240701|10:22:40.765178|S|4|104.8|0|4
A|CPK|20240701|11:00:59.256424|S|12|105.52|0|12
A|CPK|20240701|12:26:20.058204|S|25|105.86|0|25
A|CPK|20240701|14:13:44.901802|S|6|105.79|0|6
A|CPK|20240701|15:26:31.408821|S|5|105.83|0|5
A|CPK|20240701|15:48:31.034420|S|25|106.13|0|25
A|CPNG|20240701|09:32:25.094966|S|200|20.8|0|200
A|CPNG|20240701|09:32:25.387539|S|300|20.8|0|300
A|CPNG|20240701|09:32:25.387574|S|21|20.8|0|21
A|CPNG|20240701|09:34:40.274905|S|559|20.78|0|559
A|CPNG|20240701|09:36:48.151312|S|544|20.75|0|544
A|CPNG|20240701|09:45:48.998530|S|200|20.68|0|200
A|CPNG|20240701|09:45:48.998618|S|275|20.68|0|275
A|CPNG|20240701|09:45:59.653019|S|1|20.83|0|1
A|CPNG|20240701|09:47:59.123672|S|555|20.83|0|555
A|CPNG|20240701|09:53:03.212059|S|504|20.68|0|504
A|CPNG|20240701|09:56:06.459186|S|300|20.78|0|300
A|CPNG|20240701|09:56:06.460555|S|100|20.78|0|100
A|CPNG|20240701|09:56:06.482082|S|69|20.78|0|69
A|CPNG|20240701|09:56:06.482082|S|230|20.78|0|230
A|CPNG|20240701|09:56:06.664159|S|200|20.8|0|200
A|CPNG|20240701|09:56:06.665744|S|100|20.8|0|100
A|CPNG|20240701|09:56:06.667618|S|100|20.8|0|100
A|CPNG|20240701|09:56:06.668805|S|100|20.8|0|100
A|CPNG|20240701|09:56:06.669695|S|100|20.8|0|100
A|CPNG|20240701|09:56:06.786453|S|65|20.8|0|65
A|CPNG|20240701|09:57:47.039932|S|447|20.8|0|447
A|CPNG|20240701|10:06:03.603514|S|466|20.83|0|466
A|CPNG|20240701|10:09:54.660561|S|554|20.8|0|554
A|CPNG|20240701|10:24:08.016759|S|561|20.89|0|561
A|CPNG|20240701|10:45:01.002507|S|6|20.84|0|6
A|CPNG|20240701|11:15:30.858044|S|150|20.88|0|150
A|CPNG|20240701|11:30:02.402367|S|544|20.88|0|544
A|CPNG|20240701|12:08:57.863918|S|2|21.05|0|2
A|CPNG|20240701|12:51:53.580403|S|5|21.08|0|5
A|CPNG|20240701|13:02:11.293299|S|100|21.11|0|100
A|CPNG|20240701|13:22:28.412952|S|100|21.12|0|100
A|CPNG|20240701|13:38:21.573803|S|100|21.08|0|100
A|CPNG|20240701|13:46:27.779864|S|100|21.07|0|100
A|CPNG|20240701|14:12:20.270080|S|1|21.12|0|1
A|CPNG|20240701|14:12:20.270080|S|1|21.12|0|1
A|CPNG|20240701|14:12:20.270081|S|2|21.12|0|2
A|CPNG|20240701|14:46:15.166743|S|100|21.14|0|100
A|CPNG|20240701|15:18:11.510310|S|5|21.17|0|5
A|CPNG|20240701|15:26:52.574156|S|100|21.08|0|100
A|CPNG|20240701|15:35:38.630843|S|100|21.075|0|100
A|CPNG|20240701|15:35:38.637556|S|266|21.075|0|266
A|CPNG|20240701|15:44:37.204975|S|100|21.06|0|100
A|CPNG|20240701|15:56:18.462594|S|51|21.07|0|51
A|CPNG|20240701|15:56:29.788965|S|5|21.08|0|5
A|CPNJ|20240701|15:59:57.996074|S|200|24.03|0|200
A|CPRI|20240701|10:49:08.775558|S|1|33.23|0|1
A|CPRI|20240701|11:03:03.383120|S|6|33.27|0|6
A|CPRI|20240701|11:08:37.899336|S|1|33.33|0|1
A|CPRI|20240701|11:54:23.201008|S|1|33.41|0|1
A|CPRI|20240701|12:11:58.781063|S|1|33.42|0|1
A|CPRI|20240701|12:21:26.997366|S|100|33.43|0|100
A|CPRI|20240701|12:21:26.997406|S|100|33.43|0|100
A|CPRI|20240701|12:21:27.277944|S|100|33.39|0|100
A|CPRI|20240701|12:43:24.708589|S|1|33.38|0|1
A|CPRI|20240701|13:35:34.805582|S|100|33.47|0|100
A|CPRI|20240701|13:35:34.805594|S|100|33.47|0|100
A|CPRI|20240701|13:50:15.487586|S|1|33.49|0|1
A|CPRI|20240701|14:05:38.447102|S|200|33.54|0|200
A|CPRI|20240701|15:29:49.776263|S|50|33.79|0|50
A|CPRI|20240701|15:29:49.776305|S|50|33.79|0|50
A|CPRI|20240701|15:40:28.045366|S|182|33.93|0|182
A|CPRI|20240701|15:57:54.001457|S|90|33.97|0|90
A|CPRI|20240701|15:57:54.053004|S|10|33.97|0|10
A|CPRJ|20240701|11:53:35.712112|S|200|24.34|0|200
A|CPRJ|20240701|13:29:24.986850|S|200|24.36|0|200
A|CPRT|20240701|11:47:20.790687|S|1|53.2|0|1
A|CPRT|20240701|12:19:10.500618|S|46|53.44|0|46
A|CPRT|20240701|13:43:14.361167|S|2|53.49|0|2
A|CPRT|20240701|14:41:35.393122|S|36|53.52|0|36
A|CPRT|20240701|15:06:15.307743|S|100|53.32|0|100
A|CPRT|20240701|15:10:48.197311|S|100|53.34|0|100
A|CPRT|20240701|15:32:51.854549|S|7|53.35|0|7
A|CPRT|20240701|15:35:01.928222|S|21|53.365|0|21
A|CPRT|20240701|15:40:15.271132|S|38|53.38|0|38
A|CPRT|20240701|15:43:31.748871|S|1|53.37|0|1
A|CPRT|20240701|15:55:00.153852|S|100|53.43|0|100
A|CPRT|20240701|15:55:11.098162|S|100|53.39|0|100
A|CPRX|20240701|09:55:35.552517|S|39|15.81|0|39
A|CPRX|20240701|09:55:35.552545|S|26|15.81|0|26
A|CPRX|20240701|09:58:37.765187|S|115|15.81|0|115
A|CPRX|20240701|10:19:00.102845|S|100|15.86|0|100
A|CPRX|20240701|10:19:00.102845|S|68|15.85|0|68
A|CPRX|20240701|11:55:16.135054|S|21|15.79|0|21
A|CPRX|20240701|11:55:57.253925|S|36|15.81|0|36
A|CPRX|20240701|11:55:57.253952|S|9|15.81|0|9
A|CPRX|20240701|11:55:57.253952|S|9|15.81|0|9
A|CPRX|20240701|11:55:57.253954|S|31|15.81|0|31
A|CPRX|20240701|15:14:53.452428|S|20|15.8|0|20
A|CPRX|20240701|15:59:40.945514|S|1|15.76|0|1
A|CPS|20240701|15:40:18.329143|S|1|11.8|0|1
A|CPSH|20240701|12:40:07.725734|S|100|1.71|0|100
A|CPT|20240701|10:32:41.512320|S|23|108.07|0|23
A|CPT|20240701|10:40:28.541547|S|107|108.43|0|107
A|CPT|20240701|10:56:51.378688|S|30|108.07|0|30
A|CPT|20240701|13:30:48.154632|S|20|108.66|0|20
A|CPT|20240701|14:27:25.238890|S|1|108.96|0|1
A|CPT|20240701|15:02:24.917491|S|27|109.19|0|27
A|CPT|20240701|15:37:59.642294|S|26|109.24|0|26
A|CPT|20240701|15:43:06.693486|S|50|109.23|0|50
A|CPT|20240701|15:45:15.834276|S|3|109.29|0|3
A|CPT|20240701|15:45:20.147652|S|3|109.3|0|3
A|CPT|20240701|15:45:20.150850|S|1|109.3|0|1
A|CPT|20240701|15:55:02.224890|S|3|109.38|0|3
A|CPT|20240701|15:58:55.760333|S|6|109.35|0|6
A|CPT|20240701|15:58:55.760347|S|94|109.35|0|94
A|CQP|20240701|15:05:00.109274|S|1|48.96|0|1
A|CQQQ|20240701|10:53:13.762484|S|100|33.49|0|100
A|CR|20240701|10:12:21.377739|S|2|144.16|0|2
A|CR|20240701|13:03:16.287332|S|5|143.63|0|5
A|CR|20240701|13:23:55.301135|S|1|143.64|0|1
A|CR|20240701|15:23:07.989508|S|2|142.78|0|2
A|CR|20240701|15:29:32.795393|S|5|142.59|0|5
A|CR|20240701|15:38:05.604232|S|3|142.53|0|3
A|CR|20240701|15:40:00.015848|S|1|142.48|0|1
A|CR|20240701|15:45:05.298939|S|1|142.21|0|1
A|CR|20240701|15:45:29.041108|S|40|142.22|0|40
A|CR|20240701|15:46:05.534889|S|9|142.21|0|9
A|CR|20240701|15:46:22.433333|S|5|142.22|0|5
A|CR|20240701|15:52:32.166887|S|100|142.2|0|100
A|CR|20240701|15:54:36.745604|S|98|142.33|0|98
A|CR|20240701|15:56:16.507026|S|54|142.81|0|54
A|CRAI|20240701|10:11:39.751871|S|14|169.55|0|14
A|CRAI|20240701|10:11:39.751904|S|16|169.55|0|16
A|CRAI|20240701|10:29:53.727978|S|1|169.25|0|1
A|CRAI|20240701|10:29:53.727978|S|1|169.25|0|1
A|CRAI|20240701|10:29:53.727978|S|1|169.25|0|1
A|CRAI|20240701|15:01:38.776790|S|1|168.47|0|1
A|CRAI|20240701|15:24:04.228840|S|4|168.03|0|4
A|CRAI|20240701|15:24:04.228840|S|2|168.03|0|2
A|CRAI|20240701|15:24:04.228841|S|5|168.03|0|5
A|CRBG|20240701|09:32:01.556835|S|200|29.52|0|200
A|CRBG|20240701|09:52:35.563927|S|41|29.64|0|41
A|CRBG|20240701|09:53:25.192634|S|46|29.65|0|46
A|CRBG|20240701|10:03:46.264254|S|6|29.5|0|6
A|CRBG|20240701|10:03:47.557986|S|13|29.51|0|13
A|CRBG|20240701|10:55:34.521112|S|31|29.27|0|31
A|CRBG|20240701|10:58:17.405343|S|5|29.28|0|5
A|CRBG|20240701|10:58:28.210524|S|6|29.29|0|6
A|CRBG|20240701|11:11:29.854367|S|1|29.31|0|1
A|CRBG|20240701|11:25:30.451938|S|10|29.21|0|10
A|CRBG|20240701|11:29:42.002203|S|1|29.24|0|1
A|CRBG|20240701|14:14:00.061406|S|1|29.24|0|1
A|CRBG|20240701|14:26:17.975902|S|1|29.23|0|1
A|CRBG|20240701|15:00:49.435367|S|65|29.16|0|65
A|CRBG|20240701|15:43:56.842176|S|2|29.12|0|2
A|CRBG|20240701|15:55:44.810161|S|22|29.12|0|22
A|CRBG|20240701|15:59:03.389222|S|100|29.08|0|100
A|CRBG|20240701|15:59:41.671049|S|100|29.1|0|100
A|CRBP|20240701|09:35:47.688541|S|100|45.65|0|100
A|CRBP|20240701|11:03:44.442494|S|35|47.68|0|35
A|CRBP|20240701|11:41:30.897169|S|36|47.13|0|36
A|CRBP|20240701|11:51:37.734730|S|22|46.93|0|22
A|CRBP|20240701|13:13:22.008998|S|100|47.37|0|100
A|CRBP|20240701|15:18:12.366563|S|45|49.47|0|45
A|CRBP|20240701|15:39:11.393983|S|50|49.47|0|50
A|CRBP|20240701|15:54:01.355973|S|5|49.07|0|5
A|CRBU|20240701|09:42:52.188279|S|198|1.705|0|198
A|CRBU|20240701|10:22:31.047214|S|199|1.65|0|199
A|CRBU|20240701|10:38:04.061116|S|70|1.64|0|70
A|CRBU|20240701|10:38:04.061116|S|55|1.64|0|55
A|CRBU|20240701|11:15:17.258742|S|89|1.64|0|89
A|CRBU|20240701|11:15:17.262327|S|4|1.64|0|4
A|CRBU|20240701|11:15:17.265475|S|4|1.64|0|4
A|CRBU|20240701|11:31:10.230675|S|7|1.63|0|7
A|CRBU|20240701|11:31:10.230782|S|7|1.63|0|7
A|CRBU|20240701|11:31:10.230782|S|193|1.63|0|193
A|CRBU|20240701|11:31:10.230910|S|93|1.63|0|93
A|CRBU|20240701|11:39:34.011416|S|100|1.62|0|100
A|CRBU|20240701|11:39:34.011426|S|100|1.62|0|100
A|CRBU|20240701|12:14:10.011985|S|200|1.62|0|200
A|CRBU|20240701|12:17:59.789679|S|100|1.62|0|100
A|CRBU|20240701|12:45:57.584626|S|99|1.64|0|99
A|CRBU|20240701|12:45:57.584626|S|1|1.64|0|1
A|CRBU|20240701|12:59:19.051062|S|100|1.635|0|100
A|CRBU|20240701|13:00:38.568114|S|51|1.63|0|51
A|CRBU|20240701|13:00:38.578174|S|200|1.63|0|200
A|CRBU|20240701|13:03:19.218329|S|100|1.63|0|100
A|CRBU|20240701|13:40:03.545119|S|100|1.62|0|100
A|CRBU|20240701|14:12:31.439807|S|2|1.615|0|2
A|CRBU|20240701|14:50:07.685577|S|200|1.61|0|200
A|CRBU|20240701|15:20:23.818816|S|100|1.6|0|100
A|CRBU|20240701|15:27:07.905357|S|1|1.595|0|1
A|CRBU|20240701|15:37:30.531264|S|25|1.595|0|25
A|CRBU|20240701|15:37:30.538893|S|5|1.595|0|5
A|CRBU|20240701|15:53:51.838836|S|25|1.595|0|25
A|CRBU|20240701|15:54:38.036401|S|300|1.595|0|300
A|CRBU|20240701|15:56:44.408614|S|88|1.595|0|88
A|CRBU|20240701|15:57:14.237105|S|300|1.595|0|300
A|CRBU|20240701|15:58:07.281553|S|3|1.595|0|3
A|CRBU|20240701|15:58:28.803094|S|200|1.595|0|200
A|CRC|20240701|09:32:27.639259|S|200|53.02|0|200
A|CRC|20240701|09:33:22.025144|S|100|53.47|0|100
A|CRC|20240701|10:38:06.724623|S|49|52.63|0|49
A|CRC|20240701|10:38:06.724632|S|7|52.63|0|7
A|CRC|20240701|10:41:19.909043|S|10|52.63|0|10
A|CRC|20240701|10:58:24.119315|S|180|52.67|0|180
A|CRC|20240701|11:46:50.756894|S|30|52.74|0|30
A|CRC|20240701|11:54:01.053375|S|100|52.84|0|100
A|CRC|20240701|12:01:30.447548|S|100|53.12|0|100
A|CRC|20240701|12:01:30.582624|S|100|53.12|0|100
A|CRC|20240701|13:34:14.267214|S|50|52.42|0|50
A|CRC|20240701|14:45:42.204161|S|100|52.48|0|100
A|CRC|20240701|14:50:04.190658|S|11|52.41|0|11
A|CRC|20240701|15:08:38.925406|S|18|52.36|0|18
A|CRC|20240701|15:24:57.519680|S|1|52.3|0|1
A|CRC|20240701|15:32:10.608314|S|200|52.37|0|200
A|CRC|20240701|15:44:28.078211|S|15|52.33|0|15
A|CRC|20240701|15:55:01.670973|S|100|52.44|0|100
A|CRC|20240701|15:57:06.098003|S|53|52.43|0|53
A|CRCT|20240701|09:33:18.728256|S|132|6.13|0|132
A|CRCT|20240701|09:33:18.733578|S|128|6.13|0|128
A|CRCT|20240701|09:36:06.006465|S|139|6.11|0|139
A|CRCT|20240701|09:40:04.987748|S|1|6|0|1
A|CRCT|20240701|09:40:50.275988|S|1|5.94|0|1
A|CRCT|20240701|09:46:07.737108|S|188|5.88|0|188
A|CRCT|20240701|09:46:07.737108|S|214|5.88|0|214
A|CRCT|20240701|10:46:50.179482|S|135|5.75|0|135
A|CRCT|20240701|10:53:42.257904|S|122|5.75|0|122
A|CRCT|20240701|10:53:42.257905|S|11|5.75|0|11
A|CRCT|20240701|14:05:53.361403|S|100|5.475|0|100
A|CRCT|20240701|15:39:43.175572|S|100|5.565|0|100
A|CRCT|20240701|15:40:55.265095|S|1|5.58|0|1
A|CRCT|20240701|15:40:55.265096|S|1|5.58|0|1
A|CRCT|20240701|15:41:34.754562|S|1|5.57|0|1
A|CRCT|20240701|15:53:59.566758|S|27|5.52|0|27
A|CRCT|20240701|15:53:59.566758|S|14|5.52|0|14
A|CRCT|20240701|15:53:59.566758|S|7|5.52|0|7
A|CRDF|20240701|09:50:52.559210|S|90|2.24|0|90
A|CRDF|20240701|09:52:31.291542|S|110|2.23|0|110
A|CRDF|20240701|09:52:31.291564|S|84|2.23|0|84
A|CRDF|20240701|09:56:21.040843|S|23|2.19|0|23
A|CRDF|20240701|10:31:30.084852|S|396|2.13|0|396
A|CRDF|20240701|10:31:30.086435|S|100|2.13|0|100
A|CRDF|20240701|10:36:47.884263|S|100|2.1|0|100
A|CRDF|20240701|10:37:05.694904|S|51|2.1|0|51
A|CRDF|20240701|10:37:05.694919|S|49|2.1|0|49
A|CRDF|20240701|12:37:26.673843|S|100|2.1|0|100
A|CRDF|20240701|13:10:54.587935|S|100|2.1|0|100
A|CRDF|20240701|14:22:06.728590|S|100|2.08|0|100
A|CRDF|20240701|14:26:01.599259|S|100|2.08|0|100
A|CRDF|20240701|14:34:54.763730|S|100|2.08|0|100
A|CRDF|20240701|14:35:05.094201|S|100|2.08|0|100
A|CRDF|20240701|15:19:59.486088|S|100|2.07|0|100
A|CRDF|20240701|15:27:30.279875|S|100|2.05|0|100
A|CRDF|20240701|15:33:09.929227|S|100|2.06|0|100
A|CRDF|20240701|15:44:14.038380|S|100|2.07|0|100
A|CRDF|20240701|15:57:14.637247|S|100|2.08|0|100
A|CRDF|20240701|15:58:12.595227|S|206|2.08|0|206
A|CRDF|20240701|15:59:14.649063|S|94|2.08|0|94
A|CRDF|20240701|15:59:34.447199|S|66|2.08|0|66
A|CRDL|20240701|15:48:39.865445|S|100|1.985|0|100
A|CRDL|20240701|15:51:08.792615|S|100|1.99|0|100
A|CRDO|20240701|09:51:56.302215|S|2|30.23|0|2
A|CRDO|20240701|09:55:23.000360|S|1|30.27|0|1
A|CRDO|20240701|10:03:25.733003|S|25|30.39|0|25
A|CRDO|20240701|10:07:00.942082|S|2|30.55|0|2
A|CRDO|20240701|10:15:00.034595|S|1|30.23|0|1
A|CRDO|20240701|11:38:14.260295|S|172|31.08|0|172
A|CRDO|20240701|11:38:14.260312|S|28|31.08|0|28
A|CRDO|20240701|13:15:02.878938|S|1|30.98|0|1
A|CRDO|20240701|13:15:02.878938|S|2|30.98|0|2
A|CRDO|20240701|13:15:02.878939|S|1|30.98|0|1
A|CRDO|20240701|13:16:45.732727|S|1|31.01|0|1
A|CRDO|20240701|13:51:03.754028|S|1|31.04|0|1
A|CRDO|20240701|14:06:40.803649|S|2|31.05|0|2
A|CRDO|20240701|14:06:55.606818|S|28|31.05|0|28
A|CRDO|20240701|14:06:55.606927|S|57|31.05|0|57
A|CRDO|20240701|14:46:11.362701|S|2|31.15|0|2
A|CRDO|20240701|14:46:11.362701|S|3|31.15|0|3
A|CRDO|20240701|14:51:09.966025|S|18|31.12|0|18
A|CRDO|20240701|14:51:09.966098|S|82|31.12|0|82
A|CRDO|20240701|15:16:07.731320|S|1|31.22|0|1
A|CRDO|20240701|15:19:11.451995|S|5|31.21|0|5
A|CRDO|20240701|15:19:11.451995|S|2|31.21|0|2
A|CRDO|20240701|15:19:11.451996|S|4|31.21|0|4
A|CRDO|20240701|15:19:11.451996|S|1|31.21|0|1
A|CRDO|20240701|15:20:29.266100|S|7|31.25|0|7
A|CRDO|20240701|15:27:07.191517|S|1|31.17|0|1
A|CRDO|20240701|15:47:09.411489|S|91|31.07|0|91
A|CRDO|20240701|15:47:17.701776|S|9|31.07|0|9
A|CRDO|20240701|15:51:06.729673|S|6|31.16|0|6
A|CRESY|20240701|09:46:21.506347|S|29|8.17|0|29
A|CRESY|20240701|09:46:21.506445|S|71|8.17|0|71
A|CRESY|20240701|10:21:53.052888|S|200|8.16|0|200
A|CRESY|20240701|10:21:53.052888|S|59|8.16|0|59
A|CRESY|20240701|12:46:55.393236|S|38|7.95|0|38
A|CRESY|20240701|12:46:55.393236|S|27|7.95|0|27
A|CRESY|20240701|14:31:24.565772|S|61|7.91|0|61
A|CRF|20240701|09:30:00.076654|E|19953|7.85|45569|800
A|CRF|20240701|09:30:00.076654|S|19953|7.85|45569|4605
A|CRF|20240701|09:30:04.299260|S|19|7.84|0|19
A|CRF|20240701|09:30:04.299260|S|44|7.84|0|44
A|CRF|20240701|09:46:51.439117|S|2|7.83|0|2
A|CRF|20240701|09:46:53.100832|S|63|7.83|0|63
A|CRF|20240701|09:46:53.101620|S|35|7.83|0|35
A|CRF|20240701|09:46:53.101621|S|91|7.83|0|91
A|CRF|20240701|09:49:04.646321|S|100|7.84|0|100
A|CRF|20240701|09:52:06.122428|S|100|7.86|0|100
A|CRF|20240701|09:52:06.122428|S|37|7.86|0|37
A|CRF|20240701|09:52:06.122463|S|63|7.86|0|63
A|CRF|20240701|09:54:29.447195|S|19|7.86|0|19
A|CRF|20240701|09:54:29.447195|S|5|7.86|0|5
A|CRF|20240701|10:07:28.706290|S|100|7.85|0|100
A|CRF|20240701|10:08:08.920368|S|4|7.86|0|4
A|CRF|20240701|10:18:19.661448|S|6|7.86|0|6
A|CRF|20240701|10:25:57.231815|S|100|7.87|0|100
A|CRF|20240701|10:25:57.231815|S|100|7.87|0|100
A|CRF|20240701|10:25:57.232742|S|97|7.87|0|97
A|CRF|20240701|10:27:00.805600|S|8|7.87|0|8
A|CRF|20240701|10:36:22.000796|S|164|7.875|0|164
A|CRF|20240701|10:43:28.912945|S|2|7.87|0|2
A|CRF|20240701|10:50:12.149792|S|100|7.87|0|100
A|CRF|20240701|10:50:12.149793|S|100|7.87|0|100
A|CRF|20240701|10:50:12.149793|S|100|7.87|0|100
A|CRF|20240701|10:50:45.022880|S|47|7.87|0|47
A|CRF|20240701|10:52:09.267084|S|94|7.87|0|94
A|CRF|20240701|11:17:13.200615|S|7|7.87|0|7
A|CRF|20240701|11:28:00.114438|S|34|7.86|0|34
A|CRF|20240701|11:28:00.115037|S|166|7.86|0|166
A|CRF|20240701|12:58:22.767242|S|2|7.87|0|2
A|CRF|20240701|13:19:43.620697|S|100|7.86|0|100
A|CRF|20240701|13:32:52.252264|S|100|7.87|0|100
A|CRF|20240701|13:39:18.506735|S|100|7.87|0|100
A|CRF|20240701|14:20:46.276603|S|100|7.87|0|100
A|CRF|20240701|15:19:14.846487|S|100|7.87|0|100
A|CRF|20240701|15:33:20.611582|S|100|7.87|0|100
A|CRGX|20240701|09:56:01.255596|S|61|16.24|0|61
A|CRGX|20240701|14:16:09.208045|S|58|16.16|0|58
A|CRGX|20240701|15:11:27.180472|S|33|16.19|0|33
A|CRGY|20240701|10:22:46.265430|S|400|11.92|0|400
A|CRGY|20240701|10:29:00.475776|S|100|11.915|0|100
A|CRGY|20240701|10:42:35.170933|S|100|11.82|0|100
A|CRGY|20240701|12:56:00.228972|S|100|11.925|0|100
A|CRGY|20240701|13:01:01.118701|S|18|11.92|0|18
A|CRGY|20240701|13:11:34.798450|S|161|11.94|0|161
A|CRGY|20240701|13:17:51.560118|S|217|11.94|0|217
A|CRGY|20240701|13:17:51.560320|S|5|11.94|0|5
A|CRGY|20240701|13:17:51.560320|S|122|11.94|0|122
A|CRGY|20240701|13:17:51.560320|S|200|11.94|0|200
A|CRGY|20240701|13:24:06.236384|S|165|11.94|0|165
A|CRGY|20240701|13:24:06.237323|S|100|11.94|0|100
A|CRGY|20240701|13:24:06.237323|S|35|11.94|0|35
A|CRGY|20240701|13:33:33.361814|S|88|11.95|0|88
A|CRGY|20240701|14:03:55.468539|S|5|11.95|0|5
A|CRGY|20240701|14:49:44.044254|S|100|11.91|0|100
A|CRGY|20240701|14:50:20.746205|S|44|11.91|0|44
A|CRGY|20240701|15:20:34.020333|S|1|11.85|0|1
A|CRGY|20240701|15:21:14.212753|S|1|11.85|0|1
A|CRGY|20240701|15:28:01.519171|S|100|11.82|0|100
A|CRGY|20240701|15:32:14.518105|S|7|11.83|0|7
A|CRGY|20240701|15:41:41.327942|S|62|11.81|0|62
A|CRGY|20240701|15:50:27.083855|S|106|11.81|0|106
A|CRGY|20240701|15:51:07.249685|S|141|11.81|0|141
A|CRGY|20240701|15:51:22.861675|S|96|11.81|0|96
A|CRGY|20240701|15:51:22.895043|S|100|11.81|0|100
A|CRGY|20240701|15:51:31.603143|S|263|11.81|0|263
A|CRGY|20240701|15:54:22.230502|S|200|11.81|0|200
A|CRGY|20240701|15:54:31.732067|S|100|11.81|0|100
A|CRGY|20240701|15:58:10.466097|S|100|11.8|0|100
A|CRGY|20240701|15:58:37.854752|S|800|11.8|0|800
A|CRGY|20240701|15:58:37.858603|S|53|11.81|0|53
A|CRGY|20240701|15:58:37.874975|S|347|11.81|0|347
A|CRH|20240701|09:37:06.454586|S|500|75.23|0|500
A|CRH|20240701|09:39:19.369038|S|21|75.26|0|21
A|CRH|20240701|09:41:53.496386|S|500|75.13|0|500
A|CRH|20240701|09:43:05.132362|S|500|75.04|0|500
A|CRH|20240701|09:43:38.582300|S|100|74.83|0|100
A|CRH|20240701|09:54:50.796548|S|100|74.57|0|100
A|CRH|20240701|10:07:20.960507|S|6|74.43|0|6
A|CRH|20240701|10:16:29.593499|S|5|73.69|0|5
A|CRH|20240701|10:20:20.996323|S|5|73.79|0|5
A|CRH|20240701|10:20:20.996323|S|5|73.79|0|5
A|CRH|20240701|10:20:20.996324|S|5|73.79|0|5
A|CRH|20240701|10:20:20.996325|S|5|73.79|0|5
A|CRH|20240701|10:20:20.996325|S|10|73.79|0|10
A|CRH|20240701|10:23:19.716949|S|5|73.62|0|5
A|CRH|20240701|10:23:19.716949|S|5|73.62|0|5
A|CRH|20240701|10:23:19.716949|S|10|73.62|0|10
A|CRH|20240701|10:24:02.620822|S|92|73.57|0|92
A|CRH|20240701|10:25:06.161795|S|5|73.5|0|5
A|CRH|20240701|10:30:19.381818|S|5|73.01|0|5
A|CRH|20240701|10:32:50.953683|S|10|73.01|0|10
A|CRH|20240701|10:32:50.953683|S|5|73.01|0|5
A|CRH|20240701|10:34:49.098890|S|10|72.86|0|10
A|CRH|20240701|10:39:36.333751|S|35|72.76|0|35
A|CRH|20240701|10:39:36.333763|S|28|72.76|0|28
A|CRH|20240701|10:39:36.333775|S|37|72.76|0|37
A|CRH|20240701|10:51:50.620835|S|5|73.06|0|5
A|CRH|20240701|10:53:03.076029|S|5|73.05|0|5
A|CRH|20240701|11:31:45.396864|S|100|73.08|0|100
A|CRH|20240701|11:32:00.293669|S|5|73.07|0|5
A|CRH|20240701|12:35:55.113098|S|100|72.88|0|100
A|CRH|20240701|12:40:00.862441|S|1|72.95|0|1
A|CRH|20240701|12:48:21.866969|S|1|73.02|0|1
A|CRH|20240701|12:52:36.302183|S|100|73.01|0|100
A|CRH|20240701|12:57:14.806104|S|100|72.99|0|100
A|CRH|20240701|13:10:47.416560|S|100|73|0|100
A|CRH|20240701|13:19:02.990105|S|166|72.94|0|166
A|CRH|20240701|13:23:23.903810|S|7|72.94|0|7
A|CRH|20240701|13:33:18.582296|S|1|73|0|1
A|CRH|20240701|13:52:05.826524|S|1|72.92|0|1
A|CRH|20240701|14:02:54.423568|S|100|72.97|0|100
A|CRH|20240701|14:03:44.657684|S|1|72.98|0|1
A|CRH|20240701|14:20:02.804487|S|1|73.03|0|1
A|CRH|20240701|14:27:12.616830|S|100|72.86|0|100
A|CRH|20240701|14:27:21.103029|S|1|72.87|0|1
A|CRH|20240701|14:32:51.422233|S|1|72.8|0|1
A|CRH|20240701|14:43:47.731009|S|41|73.06|0|41
A|CRH|20240701|15:03:07.119321|S|1|73.16|0|1
A|CRH|20240701|15:16:14.040531|S|100|73.05|0|100
A|CRH|20240701|15:18:48.561666|S|100|73.06|0|100
A|CRH|20240701|15:26:27.978407|S|1|72.96|0|1
A|CRH|20240701|15:26:27.978407|S|1|72.96|0|1
A|CRH|20240701|15:26:41.347210|S|100|72.97|0|100
A|CRH|20240701|15:31:08.339878|S|1|72.98|0|1
A|CRH|20240701|15:37:09.264068|S|1|72.99|0|1
A|CRH|20240701|15:42:42.735063|S|100|72.92|0|100
A|CRH|20240701|15:46:48.955697|S|41|72.98|0|41
A|CRH|20240701|15:46:49.886733|S|59|72.98|0|59
A|CRH|20240701|15:49:05.323874|S|5|72.98|0|5
A|CRH|20240701|15:49:05.323874|S|2|72.98|0|2
A|CRH|20240701|15:49:16.703425|S|1|72.97|0|1
A|CRH|20240701|15:51:42.321220|S|1|72.99|0|1
A|CRH|20240701|15:52:22.015490|S|1|72.97|0|1
A|CRH|20240701|15:52:46.364415|S|7|73|0|7
A|CRH|20240701|15:53:29.624303|S|4|72.97|0|4
A|CRH|20240701|15:53:29.955189|S|3|72.96|0|3
A|CRH|20240701|15:53:29.955189|S|3|72.96|0|3
A|CRH|20240701|15:53:49.866578|S|1|72.95|0|1
A|CRH|20240701|15:54:52.741410|S|20|72.99|0|20
A|CRH|20240701|15:55:01.773037|S|2|72.98|0|2
A|CRH|20240701|15:55:57.653221|S|1|72.97|0|1
A|CRH|20240701|15:55:58.585927|S|1|72.95|0|1
A|CRH|20240701|15:56:36.952134|S|100|72.97|0|100
A|CRH|20240701|15:56:49.244455|S|100|72.97|0|100
A|CRH|20240701|15:58:43.803160|S|100|73|0|100
A|CRH|20240701|15:58:43.803160|S|1|73|0|1
A|CRH|20240701|15:58:43.803160|S|11|73|0|11
A|CRH|20240701|15:59:06.451095|S|100|73|0|100
A|CRH|20240701|15:59:09.298326|S|100|73|0|100
A|CRI|20240701|10:23:20.742927|S|132|61.03|0|132
A|CRI|20240701|10:23:20.742942|S|1|61.03|0|1
A|CRI|20240701|11:30:03.414246|S|137|60.69|0|137
A|CRI|20240701|11:30:03.414430|S|100|60.68|0|100
A|CRI|20240701|11:39:51.462536|S|152|60.88|0|152
A|CRI|20240701|13:35:36.459273|S|4|60.74|0|4
A|CRI|20240701|14:35:18.252318|S|146|60.88|0|146
A|CRI|20240701|14:40:18.356973|S|74|60.95|0|74
A|CRI|20240701|14:43:35.245798|S|100|60.99|0|100
A|CRI|20240701|14:43:35.245827|S|100|61|0|100
A|CRI|20240701|14:43:35.245888|S|27|61|0|27
A|CRI|20240701|14:45:59.729815|S|18|60.89|0|18
A|CRI|20240701|15:01:02.077522|S|3|60.79|0|3
A|CRI|20240701|15:12:17.060432|S|2|60.84|0|2
A|CRI|20240701|15:18:52.473640|S|100|60.87|0|100
A|CRI|20240701|15:18:52.473640|S|136|60.88|0|136
A|CRI|20240701|15:18:52.473640|S|49|60.88|0|49
A|CRI|20240701|15:18:52.473798|S|100|60.88|0|100
A|CRI|20240701|15:25:23.710809|S|144|60.81|0|144
A|CRI|20240701|15:26:58.048208|S|154|60.83|0|154
A|CRI|20240701|15:34:30.016014|S|1|60.8|0|1
A|CRI|20240701|15:35:02.653795|S|11|60.84|0|11
A|CRI|20240701|15:39:41.994829|S|5|60.84|0|5
A|CRI|20240701|15:44:04.281741|S|4|60.8|0|4
A|CRI|20240701|15:46:25.924073|S|10|60.91|0|10
A|CRI|20240701|15:54:11.670844|S|2|60.94|0|2
A|CRI|20240701|15:54:11.670844|S|90|60.94|0|90
A|CRI|20240701|15:57:42.507658|S|100|61.04|0|100
A|CRK|20240701|10:07:11.075255|S|86|10.37|0|86
A|CRK|20240701|10:07:11.075256|S|260|10.37|0|260
A|CRK|20240701|10:21:52.326200|S|100|10.205|0|100
A|CRK|20240701|10:31:27.876399|S|100|10.21|0|100
A|CRK|20240701|10:46:33.300002|S|35|10.21|0|35
A|CRK|20240701|10:54:51.460744|S|2|10.23|0|2
A|CRK|20240701|11:04:11.160786|S|100|10.245|0|100
A|CRK|20240701|14:14:35.722149|S|100|10.315|0|100
A|CRK|20240701|14:53:57.982708|S|100|10.265|0|100
A|CRK|20240701|15:02:25.816581|S|54|10.26|0|54
A|CRK|20240701|15:42:59.304160|S|100|10.29|0|100
A|CRK|20240701|15:43:52.412244|S|41|10.29|0|41
A|CRK|20240701|15:52:08.632445|S|100|10.29|0|100
A|CRK|20240701|15:52:08.640455|S|100|10.29|0|100
A|CRK|20240701|15:56:53.653228|S|100|10.28|0|100
A|CRK|20240701|15:57:07.786208|S|100|10.27|0|100
A|CRK|20240701|15:57:49.968674|S|100|10.27|0|100
A|CRK|20240701|15:57:56.655753|S|100|10.27|0|100
A|CRK|20240701|15:58:32.206706|S|100|10.27|0|100
A|CRK|20240701|15:58:34.712658|S|100|10.27|0|100
A|CRL|20240701|09:43:19.481644|S|12|208.35|0|12
A|CRL|20240701|09:48:19.823894|S|8|208.97|0|8
A|CRL|20240701|10:17:42.590377|S|1|208.08|0|1
A|CRL|20240701|10:43:20.342995|S|10|206.35|0|10
A|CRL|20240701|10:43:55.631547|S|3|206.31|0|3
A|CRL|20240701|10:56:58.420379|S|1|205.77|0|1
A|CRL|20240701|11:36:09.404086|S|1|205.05|0|1
A|CRL|20240701|12:16:17.313993|S|100|204.11|0|100
A|CRL|20240701|12:28:07.597483|S|47|203.91|0|47
A|CRL|20240701|12:29:43.687834|S|97|203.9|0|97
A|CRL|20240701|12:31:35.892029|S|8|203.88|0|8
A|CRL|20240701|12:31:57.114255|S|5|203.77|0|5
A|CRL|20240701|12:31:57.114255|S|2|203.88|0|2
A|CRL|20240701|12:48:17.564230|S|5|203.15|0|5
A|CRL|20240701|12:52:51.806510|S|1|202.92|0|1
A|CRL|20240701|13:30:10.006801|S|3|203.4|0|3
A|CRL|20240701|14:37:16.593761|S|3|203.58|0|3
A|CRL|20240701|14:38:41.584573|S|3|203.5|0|3
A|CRL|20240701|14:39:23.148838|S|3|203.5|0|3
A|CRL|20240701|14:40:11.111671|S|1|203.49|0|1
A|CRL|20240701|14:40:11.111671|S|4|203.5|0|4
A|CRL|20240701|15:14:22.887465|S|2|202.83|0|2
A|CRL|20240701|15:15:24.901294|S|3|202.83|0|3
A|CRL|20240701|15:26:16.745911|S|1|202.755|0|1
A|CRM|20240701|09:32:11.754228|S|18|257.77|0|18
A|CRM|20240701|09:36:01.425561|S|100|257.62|0|100
A|CRM|20240701|09:36:01.425572|S|103|257.62|0|103
A|CRM|20240701|09:36:01.425591|S|197|257.62|0|197
A|CRM|20240701|09:39:46.468973|S|21|255.18|0|21
A|CRM|20240701|09:41:13.501933|S|100|254.67|0|100
A|CRM|20240701|09:41:13.502132|S|1|254.67|0|1
A|CRM|20240701|09:41:14.009981|S|180|254.67|0|180
A|CRM|20240701|09:41:48.839740|S|63|254.89|0|63
A|CRM|20240701|09:41:48.839846|S|100|254.89|0|100
A|CRM|20240701|09:41:48.839882|S|100|254.89|0|100
A|CRM|20240701|09:41:48.840216|S|100|254.89|0|100
A|CRM|20240701|09:42:18.181302|S|100|254.86|0|100
A|CRM|20240701|09:42:18.181330|S|197|254.86|0|197
A|CRM|20240701|09:42:36.469134|S|55|254.78|0|55
A|CRM|20240701|09:42:36.469146|S|245|254.78|0|245
A|CRM|20240701|09:48:00.235140|S|100|255.4|0|100
A|CRM|20240701|09:48:23.884710|S|33|255.68|0|33
A|CRM|20240701|10:00:02.163020|S|100|257.17|0|100
A|CRM|20240701|10:04:45.806179|S|100|258.51|0|100
A|CRM|20240701|10:04:46.460680|S|100|258.41|0|100
A|CRM|20240701|10:19:45.200158|S|100|257.24|0|100
A|CRM|20240701|10:41:11.420446|S|97|255.98|0|97
A|CRM|20240701|10:41:11.420447|S|62|255.98|0|62
A|CRM|20240701|10:41:11.420480|S|100|255.98|0|100
A|CRM|20240701|10:41:11.420496|S|100|255.98|0|100
A|CRM|20240701|10:41:14.335901|S|10|256.01|0|10
A|CRM|20240701|10:42:56.230974|S|10|255.83|0|10
A|CRM|20240701|10:43:32.594042|S|100|255.84|0|100
A|CRM|20240701|10:51:19.430883|S|100|255.13|0|100
A|CRM|20240701|10:51:19.430899|S|43|255.13|0|43
A|CRM|20240701|10:53:54.665988|S|1|254.84|0|1
A|CRM|20240701|10:53:54.666035|S|6|254.84|0|6
A|CRM|20240701|10:55:12.327013|S|6|254.65|0|6
A|CRM|20240701|11:00:20.859296|S|1|255.8|0|1
A|CRM|20240701|11:05:32.691048|S|7|255.86|0|7
A|CRM|20240701|11:13:07.068360|S|3|256.73|0|3
A|CRM|20240701|11:29:32.303138|S|131|256.6|0|131
A|CRM|20240701|11:38:56.868887|S|200|256.67|0|200
A|CRM|20240701|11:38:56.869266|S|62|256.67|0|62
A|CRM|20240701|11:41:19.578374|S|7|256.66|0|7
A|CRM|20240701|11:47:20.777304|S|16|256.63|0|16
A|CRM|20240701|11:53:09.404457|S|3|256.27|0|3
A|CRM|20240701|11:55:10.496133|S|100|256.49|0|100
A|CRM|20240701|11:55:26.145366|S|22|256.36|0|22
A|CRM|20240701|12:21:32.908608|S|2|255.89|0|2
A|CRM|20240701|13:30:17.525311|S|7|257.43|0|7
A|CRM|20240701|13:30:17.525311|S|128|257.43|0|128
A|CRM|20240701|13:30:19.374429|S|50|257.42|0|50
A|CRM|20240701|13:30:23.175216|S|50|257.42|0|50
A|CRM|20240701|13:32:06.866746|S|84|257.42|0|84
A|CRM|20240701|13:37:55.269785|S|16|257.56|0|16
A|CRM|20240701|13:39:07.705238|S|16|257.74|0|16
A|CRM|20240701|13:39:26.079904|S|18|257.74|0|18
A|CRM|20240701|13:39:26.080556|S|1|257.76|0|1
A|CRM|20240701|13:39:32.526899|S|62|257.76|0|62
A|CRM|20240701|13:39:39.960487|S|16|257.76|0|16
A|CRM|20240701|13:42:01.805910|S|59|258.03|0|59
A|CRM|20240701|13:42:01.805920|S|41|258.03|0|41
A|CRM|20240701|13:42:01.806383|S|100|258.03|0|100
A|CRM|20240701|14:26:03.529090|E|4|256.47|0|4
A|CRM|20240701|14:27:02.945053|S|100|256.42|0|100
A|CRM|20240701|14:30:19.143204|S|22|256.32|0|22
A|CRM|20240701|15:00:19.764532|S|200|256.61|0|200
A|CRM|20240701|15:24:51.981695|S|1|256.72|0|1
A|CRM|20240701|15:36:17.432763|S|3|256.43|0|3
A|CRM|20240701|15:36:47.458873|S|5|256.37|0|5
A|CRM|20240701|15:43:07.251594|S|18|256.6|0|18
A|CRM|20240701|15:45:07.507398|S|23|256.53|0|23
A|CRM|20240701|15:45:09.350582|S|1|256.51|0|1
A|CRM|20240701|15:48:22.723485|S|1|256.51|0|1
A|CRM|20240701|15:48:42.241305|S|100|256.5|0|100
A|CRM|20240701|15:50:32.907286|S|113|256.56|0|113
A|CRM|20240701|15:50:32.908998|S|87|256.56|0|87
A|CRM|20240701|15:51:10.401762|S|1|256.75|0|1
A|CRM|20240701|15:53:09.319748|S|1|256.74|0|1
A|CRM|20240701|15:53:37.128126|S|1|256.65|0|1
A|CRM|20240701|15:54:37.238476|S|1|256.47|0|1
A|CRM|20240701|15:55:46.939146|S|1|256.6|0|1
A|CRM|20240701|15:55:52.705703|S|30|256.56|0|30
A|CRM|20240701|15:55:52.799370|S|1|256.54|0|1
A|CRM|20240701|15:56:42.923807|S|100|256.58|0|100
A|CRM|20240701|15:56:49.710014|S|1|256.65|0|1
A|CRM|20240701|15:56:51.480226|S|83|256.6|0|83
A|CRM|20240701|15:56:51.756745|S|13|256.6|0|13
A|CRM|20240701|15:56:58.044878|S|1|256.55|0|1
A|CRM|20240701|15:56:58.044878|S|2|256.55|0|2
A|CRM|20240701|15:56:58.044878|S|1|256.55|0|1
A|CRM|20240701|15:56:58.044879|S|1|256.55|0|1
A|CRM|20240701|15:59:59.802480|S|100|256.16|0|100
A|CRMT|20240701|10:37:12.858701|S|1|60.39|0|1
A|CRMT|20240701|10:38:22.202795|S|1|60.4|0|1
A|CRMT|20240701|10:38:22.202795|S|10|60.41|0|10
A|CRMT|20240701|15:26:57.586362|S|38|59.88|0|38
A|CRMT|20240701|15:36:50.270273|S|1|59.81|0|1
A|CRMT|20240701|15:44:54.861770|S|1|59.81|0|1
A|CRMT|20240701|15:46:50.006011|S|30|59.875|0|30
A|CRMT|20240701|15:51:37.184426|S|15|59.59|0|15
A|CRNC|20240701|10:31:22.391528|S|100|2.79|0|100
A|CRNC|20240701|11:23:45.504980|S|148|2.805|0|148
A|CRNC|20240701|12:43:36.752644|S|100|2.815|0|100
A|CRNC|20240701|12:43:36.759891|S|74|2.815|0|74
A|CRNC|20240701|15:48:08.258573|S|239|2.875|0|239
A|CRNC|20240701|15:51:29.096948|S|17|2.86|0|17
A|CRNT|20240701|12:27:09.943527|S|126|2.465|0|126
A|CRNT|20240701|12:28:17.325723|S|126|2.455|0|126
A|CRNX|20240701|10:20:40.882485|S|32|46.91|0|32
A|CRNX|20240701|10:20:40.882494|S|16|46.91|0|16
A|CRNX|20240701|10:20:40.882531|S|52|46.91|0|52
A|CRNX|20240701|10:20:40.882531|S|48|46.91|0|48
A|CRNX|20240701|10:20:40.882715|S|48|46.91|0|48
A|CRNX|20240701|10:20:40.882715|S|52|46.91|0|52
A|CRNX|20240701|10:20:40.882726|S|52|46.91|0|52
A|CRNX|20240701|10:20:40.882726|S|48|46.91|0|48
A|CRNX|20240701|10:20:40.882799|S|52|46.91|0|52
A|CRNX|20240701|10:20:40.882799|S|48|46.91|0|48
A|CRNX|20240701|10:20:40.882846|S|52|46.91|0|52
A|CRNX|20240701|10:20:40.882846|S|25|46.91|0|25
A|CRNX|20240701|10:37:32.921611|S|100|47.04|0|100
A|CRNX|20240701|10:45:35.038200|S|100|46.57|0|100
A|CRNX|20240701|10:57:59.616202|S|100|46.23|0|100
A|CRNX|20240701|10:58:02.234289|S|100|46.27|0|100
A|CRNX|20240701|10:58:02.234378|S|100|46.28|0|100
A|CRNX|20240701|10:59:43.271959|S|4|46.21|0|4
A|CRNX|20240701|12:22:44.390218|S|97|46|0|97
A|CRNX|20240701|12:22:44.390250|S|3|46|0|3
A|CRNX|20240701|12:22:44.390251|S|97|46.01|0|97
A|CRNX|20240701|12:22:44.390264|S|3|46.01|0|3
A|CRNX|20240701|12:35:06.693196|S|4|45.88|0|4
A|CRNX|20240701|12:35:06.693751|S|4|45.88|0|4
A|CRNX|20240701|12:35:06.693828|S|4|45.88|0|4
A|CRNX|20240701|12:35:06.693892|S|4|45.88|0|4
A|CRNX|20240701|12:35:06.693957|S|4|45.88|0|4
A|CRNX|20240701|12:35:06.694022|S|4|45.88|0|4
A|CRNX|20240701|12:35:11.051058|S|100|45.91|0|100
A|CRNX|20240701|12:51:30.873946|S|2|45.95|0|2
A|CRNX|20240701|12:57:17.004445|S|100|46.05|0|100
A|CRNX|20240701|12:57:17.005458|S|100|46.06|0|100
A|CRNX|20240701|12:57:17.005761|S|97|46.07|0|97
A|CRNX|20240701|12:57:17.005776|S|3|46.07|0|3
A|CRNX|20240701|12:59:06.991252|S|63|46.2|0|63
A|CRNX|20240701|12:59:06.991252|S|100|46.17|0|100
A|CRNX|20240701|12:59:06.991879|S|37|46.2|0|37
A|CRNX|20240701|13:28:32.889406|S|13|45.91|0|13
A|CRNX|20240701|13:28:32.889427|S|79|45.91|0|79
A|CRNX|20240701|13:28:32.889439|S|8|45.91|0|8
A|CRNX|20240701|14:15:20.260705|S|5|45.26|0|5
A|CRNX|20240701|14:33:12.200568|S|100|45.81|0|100
A|CRNX|20240701|14:34:13.885169|S|94|45.8|0|94
A|CRNX|20240701|14:34:13.885169|S|23|45.8|0|23
A|CRNX|20240701|14:37:17.410360|S|100|45.76|0|100
A|CRNX|20240701|14:43:27.863706|S|10|45.76|0|10
A|CRNX|20240701|14:43:27.863750|S|10|45.76|0|10
A|CRNX|20240701|14:43:27.863751|S|80|45.76|0|80
A|CRNX|20240701|14:43:27.863754|S|10|45.77|0|10
A|CRNX|20240701|14:43:47.752183|S|100|45.84|0|100
A|CRNX|20240701|14:58:20.927854|S|100|45.92|0|100
A|CRNX|20240701|15:42:36.295935|S|13|45.86|0|13
A|CRNX|20240701|15:42:36.295946|S|16|45.86|0|16
A|CRNX|20240701|15:44:10.067600|S|71|45.86|0|71
A|CRNX|20240701|15:44:10.067600|S|100|45.86|0|100
A|CRNX|20240701|15:49:14.275761|S|100|45.94|0|100
A|CRNX|20240701|15:52:10.048904|S|18|46.07|0|18
A|CRNX|20240701|15:52:10.048905|S|8|46.07|0|8
A|CRNX|20240701|15:52:10.048905|S|15|46.07|0|15
A|CRNX|20240701|15:57:47.149391|S|6|46.07|0|6
A|CRON|20240701|09:33:38.563607|S|100|2.33|0|100
A|CRON|20240701|09:33:38.563607|S|200|2.335|0|200
A|CRON|20240701|11:33:24.166447|S|200|2.285|0|200
A|CRON|20240701|11:37:57.176337|S|1|2.29|0|1
A|CRON|20240701|11:37:57.176337|S|1|2.29|0|1
A|CRON|20240701|12:32:06.622663|S|162|2.29|0|162
A|CRON|20240701|12:50:16.613912|S|300|2.3|0|300
A|CROX|20240701|10:19:10.735340|S|4|147.25|0|4
A|CROX|20240701|11:09:19.040579|S|1|149.82|0|1
A|CROX|20240701|11:16:35.908482|S|4|149.24|0|4
A|CROX|20240701|13:40:20.040909|S|110|148.9|0|110
A|CROX|20240701|14:06:22.330156|S|100|149.46|0|100
A|CROX|20240701|14:14:22.771390|S|4|149.58|0|4
A|CROX|20240701|14:14:41.404492|S|12|149.5|0|12
A|CROX|20240701|15:18:20.374451|S|1|149.12|0|1
A|CROX|20240701|15:27:29.878034|S|1|148.88|0|1
A|CROX|20240701|15:44:48.428734|S|1|148.41|0|1
A|CROX|20240701|15:44:48.430064|S|2|148.51|0|2
A|CROX|20240701|15:44:48.430064|S|4|148.51|0|4
A|CROX|20240701|15:49:50.605235|S|125|147.93|0|125
A|CROX|20240701|15:52:49.916970|S|5|147.93|0|5
A|CROX|20240701|15:54:40.084980|S|1|147.94|0|1
A|CROX|20240701|15:56:15.200194|S|44|148.02|0|44
A|CRS|20240701|09:32:50.007696|S|1|108.52|0|1
A|CRS|20240701|10:53:52.503258|S|1|106.97|0|1
A|CRS|20240701|12:59:41.461986|S|121|109.04|0|121
A|CRS|20240701|13:01:54.323364|S|1|108.93|0|1
A|CRS|20240701|13:08:17.050120|S|15|108.83|0|15
A|CRS|20240701|13:08:17.050130|S|100|108.83|0|100
A|CRS|20240701|13:49:20.182492|S|1|108.39|0|1
A|CRS|20240701|14:03:37.220531|S|129|108.01|0|129
A|CRS|20240701|14:25:13.691932|S|5|107.515|0|5
A|CRS|20240701|15:23:39.343862|S|128|106.78|0|128
A|CRS|20240701|15:23:39.348561|S|232|106.8|0|232
A|CRS|20240701|15:45:59.715004|S|47|106.51|0|47
A|CRS|20240701|15:52:14.391200|S|100|106.52|0|100
A|CRS|20240701|15:52:14.393466|S|13|106.52|0|13
A|CRS|20240701|15:52:25.407592|S|3|106.52|0|3
A|CRS|20240701|15:53:38.393745|S|4|106.52|0|4
A|CRS|20240701|15:55:20.050326|S|119|106.8|0|119
A|CRSP|20240701|09:30:48.476767|S|6|54.38|0|6
A|CRSP|20240701|10:10:29.517309|S|9|54.48|0|9
A|CRSP|20240701|10:34:55.525589|S|9|54.48|0|9
A|CRSP|20240701|10:49:41.886449|S|5|54.15|0|5
A|CRSP|20240701|11:25:58.336663|S|17|54.2|0|17
A|CRSP|20240701|13:43:50.557855|S|1|53.61|0|1
A|CRSP|20240701|14:36:49.653535|S|5|53.9|0|5
A|CRSP|20240701|14:36:49.653535|S|43|53.9|0|43
A|CRSP|20240701|14:37:26.963356|S|6|53.87|0|6
A|CRSP|20240701|14:37:26.963356|S|9|53.87|0|9
A|CRSP|20240701|14:54:08.749786|E|1|53.89|0|1
A|CRSP|20240701|14:58:42.958485|S|1|53.86|0|1
A|CRSP|20240701|15:01:37.408481|S|118|53.82|0|118
A|CRSP|20240701|15:17:14.010118|S|2|53.83|0|2
A|CRSP|20240701|15:18:18.715584|S|100|53.72|0|100
A|CRSP|20240701|15:18:18.715622|S|70|53.72|0|70
A|CRSP|20240701|15:23:14.671040|S|1|53.66|0|1
A|CRSP|20240701|15:23:14.671040|S|1|53.68|0|1
A|CRSP|20240701|15:23:14.671040|S|1|53.66|0|1
A|CRSP|20240701|15:23:14.671279|S|1|53.66|0|1
A|CRSP|20240701|15:35:51.169528|S|1|53.76|0|1
A|CRSP|20240701|15:37:38.700343|S|1|53.76|0|1
A|CRSP|20240701|15:48:30.824592|S|61|53.95|0|61
A|CRSP|20240701|15:49:26.851810|S|200|53.9|0|200
A|CRSP|20240701|15:55:34.161875|S|120|54.02|0|120
A|CRSP|20240701|15:55:34.161875|S|144|54.02|0|144
A|CRSR|20240701|11:41:33.392417|S|4|10.7|0|4
A|CRSR|20240701|12:03:17.995160|S|124|10.73|0|124
A|CRSR|20240701|12:03:17.995161|S|76|10.73|0|76
A|CRSR|20240701|12:03:17.995269|S|20|10.73|0|20
A|CRSR|20240701|13:24:08.357737|S|9|10.6|0|9
A|CRSR|20240701|14:49:55.938237|S|1|10.505|0|1
A|CRSR|20240701|14:50:25.933852|S|1|10.505|0|1
A|CRTO|20240701|09:42:04.986911|S|100|38.03|0|100
A|CRTO|20240701|14:45:51.297867|S|100|37.89|0|100
A|CRTO|20240701|15:48:10.387435|S|200|37.85|0|200
A|CRTO|20240701|15:48:10.397480|S|126|37.87|0|126
A|CRTO|20240701|15:54:49.838049|S|87|37.99|0|87
A|CRTO|20240701|15:54:49.924721|S|100|37.99|0|100
A|CRUS|20240701|10:20:05.861200|S|90|126.33|0|90
A|CRUS|20240701|10:38:04.658696|S|1|127.22|0|1
A|CRUS|20240701|11:01:19.492392|S|72|127.21|0|72
A|CRUS|20240701|12:03:37.383820|S|4|127.52|0|4
A|CRUS|20240701|12:23:04.710779|S|2|128.06|0|2
A|CRUS|20240701|12:30:38.104746|S|5|128.05|0|5
A|CRUS|20240701|12:30:56.818904|S|11|127.98|0|11
A|CRUS|20240701|12:34:00.969830|S|9|127.75|0|9
A|CRUS|20240701|12:45:55.367004|S|7|127.78|0|7
A|CRUS|20240701|13:03:00.732973|S|2|127.61|0|2
A|CRUS|20240701|13:42:12.365695|S|2|127.46|0|2
A|CRUS|20240701|14:49:26.855686|S|1|127.04|0|1
A|CRUS|20240701|15:35:05.598688|S|1|127.35|0|1
A|CRUS|20240701|15:35:05.598688|S|1|127.35|0|1
A|CRUS|20240701|15:37:03.893032|S|49|127.29|0|49
A|CRVL|20240701|09:30:01.003404|S|6|256.85|0|6
A|CRVL|20240701|09:34:40.166264|S|6|254.7|0|6
A|CRVL|20240701|13:38:33.216080|S|4|253.26|0|4
A|CRVL|20240701|13:38:33.216080|S|5|253.26|0|5
A|CRVO|20240701|15:50:00.262469|S|100|16.04|0|100
A|CRVO|20240701|15:56:07.007239|E|9|15.98|0|9
A|CRWD|20240701|09:35:28.937777|S|1|380.37|0|1
A|CRWD|20240701|09:36:46.208836|S|200|379.71|0|200
A|CRWD|20240701|09:38:34.859283|E|7|380.5|0|7
A|CRWD|20240701|10:06:29.177567|S|1|384.04|0|1
A|CRWD|20240701|10:12:33.334366|S|5|380.75|0|5
A|CRWD|20240701|10:12:33.335343|S|49|380.9|0|49
A|CRWD|20240701|10:19:12.409765|S|17|382.97|0|17
A|CRWD|20240701|10:29:43.488099|S|10|385.03|0|10
A|CRWD|20240701|10:48:22.985870|S|100|385.22|0|100
A|CRWD|20240701|10:50:21.200297|S|151|383.81|0|151
A|CRWD|20240701|11:09:07.168703|S|100|383.31|0|100
A|CRWD|20240701|11:14:50.491019|S|16|385.33|0|16
A|CRWD|20240701|11:21:21.370903|S|47|384.84|0|47
A|CRWD|20240701|11:21:21.370953|S|8|384.84|0|8
A|CRWD|20240701|11:30:01.089071|S|82|385.51|0|82
A|CRWD|20240701|11:34:57.323041|S|11|386.78|0|11
A|CRWD|20240701|12:02:44.884239|S|8|388.71|0|8
A|CRWD|20240701|12:19:43.478405|S|100|388.84|0|100
A|CRWD|20240701|12:34:07.018393|S|56|389.72|0|56
A|CRWD|20240701|12:39:11.333566|S|5|389.06|0|5
A|CRWD|20240701|12:56:32.556373|S|1|389.55|0|1
A|CRWD|20240701|13:20:31.218854|S|8|389.19|0|8
A|CRWD|20240701|13:21:26.251523|E|2|389.46|0|2
A|CRWD|20240701|13:22:55.992987|E|19|389.34|0|19
A|CRWD|20240701|13:22:56.015590|E|1|389.46|0|1
A|CRWD|20240701|13:23:00.959034|S|100|389.11|0|100
A|CRWD|20240701|13:23:06.203612|S|100|389.1|0|100
A|CRWD|20240701|13:29:55.513928|S|1|389.96|0|1
A|CRWD|20240701|13:37:26.247214|S|1|390.39|0|1
A|CRWD|20240701|14:00:15.772218|S|100|389.48|0|100
A|CRWD|20240701|14:28:43.560424|S|1|389.46|0|1
A|CRWD|20240701|14:43:01.317630|S|2|389.11|0|2
A|CRWD|20240701|15:07:39.616251|S|182|390.13|0|182
A|CRWD|20240701|15:14:39.612133|S|100|391.63|0|100
A|CRWD|20240701|15:28:05.921671|E|12|391.52|0|12
A|CRWD|20240701|15:42:15.463999|S|160|391.35|0|160
A|CRWD|20240701|15:45:16.072062|S|169|391.06|0|169
A|CRWD|20240701|15:46:49.148419|S|1|390.92|0|1
A|CRWD|20240701|15:54:33.435060|S|1|392.1|0|1
A|CRWS|20240701|13:26:10.107555|S|1|4.98|0|1
A|CSAN|20240701|10:31:32.663595|S|100|9.77|0|100
A|CSAN|20240701|12:22:06.284902|S|46|9.74|0|46
A|CSAN|20240701|12:22:06.284927|S|54|9.74|0|54
A|CSAN|20240701|13:24:50.973190|S|100|9.7|0|100
A|CSAN|20240701|13:55:05.607053|S|100|9.67|0|100
A|CSAN|20240701|14:25:30.178688|S|48|9.64|0|48
A|CSAN|20240701|15:28:24.549381|S|100|9.6|0|100
A|CSAN|20240701|15:38:11.379265|S|3|9.61|0|3
A|CSCO|20240701|09:31:11.894428|S|10|47.51|0|10
A|CSCO|20240701|09:31:11.894428|S|90|47.51|0|90
A|CSCO|20240701|09:31:11.894617|S|2|47.51|0|2
A|CSCO|20240701|09:31:11.894744|S|2|47.51|0|2
A|CSCO|20240701|09:31:11.894855|S|86|47.51|0|86
A|CSCO|20240701|09:31:22.599834|S|4|47.53|0|4
A|CSCO|20240701|09:31:28.993913|S|4|47.54|0|4
A|CSCO|20240701|09:34:18.437162|S|7|47.67|0|7
A|CSCO|20240701|09:39:35.005262|S|100|47.54|0|100
A|CSCO|20240701|09:39:37.708402|S|71|47.51|0|71
A|CSCO|20240701|09:39:37.708721|S|29|47.51|0|29
A|CSCO|20240701|09:49:19.666932|S|100|47.68|0|100
A|CSCO|20240701|09:50:52.611983|E|100|47.72|0|100
A|CSCO|20240701|09:56:22.966900|S|99|47.6|0|99
A|CSCO|20240701|10:12:20.505878|S|100|47.71|0|100
A|CSCO|20240701|10:15:01.804801|S|15|47.66|0|15
A|CSCO|20240701|10:15:26.883003|S|100|47.64|0|100
A|CSCO|20240701|10:17:12.527879|S|100|47.65|0|100
A|CSCO|20240701|10:31:05.142087|S|8|47.56|0|8
A|CSCO|20240701|10:31:09.024315|S|92|47.56|0|92
A|CSCO|20240701|10:32:21.666925|S|100|47.54|0|100
A|CSCO|20240701|10:34:17.318122|S|3|47.53|0|3
A|CSCO|20240701|10:34:17.318122|S|4|47.53|0|4
A|CSCO|20240701|10:34:19.404088|S|96|47.54|0|96
A|CSCO|20240701|10:40:06.464705|S|4|47.53|0|4
A|CSCO|20240701|10:41:10.520119|S|100|47.53|0|100
A|CSCO|20240701|10:48:20.247663|S|100|47.53|0|100
A|CSCO|20240701|10:52:12.849288|S|4|47.54|0|4
A|CSCO|20240701|10:54:54.142123|S|99|47.57|0|99
A|CSCO|20240701|10:59:00.488165|S|99|47.59|0|99
A|CSCO|20240701|11:05:06.494625|S|6|47.53|0|6
A|CSCO|20240701|11:05:43.401715|S|23|47.53|0|23
A|CSCO|20240701|11:08:33.376916|S|52|47.53|0|52
A|CSCO|20240701|11:19:51.063163|S|1|47.48|0|1
A|CSCO|20240701|11:19:51.063382|S|100|47.47|0|100
A|CSCO|20240701|11:38:21.522570|S|25|47.53|0|25
A|CSCO|20240701|12:16:21.486952|S|1|47.66|0|1
A|CSCO|20240701|12:16:21.486952|S|6|47.66|0|6
A|CSCO|20240701|12:20:19.086377|S|1|47.67|0|1
A|CSCO|20240701|12:20:19.086846|S|2|47.67|0|2
A|CSCO|20240701|12:20:27.326148|S|100|47.66|0|100
A|CSCO|20240701|12:23:25.967051|S|100|47.675|0|100
A|CSCO|20240701|12:25:18.049469|S|4|47.67|0|4
A|CSCO|20240701|12:25:18.049469|S|3|47.67|0|3
A|CSCO|20240701|13:23:50.520214|S|100|47.71|0|100
A|CSCO|20240701|13:24:59.110508|S|100|47.7|0|100
A|CSCO|20240701|13:31:04.600114|S|100|47.7|0|100
A|CSCO|20240701|14:39:00.621232|S|100|47.59|0|100
A|CSCO|20240701|14:45:16.770706|S|4|47.61|0|4
A|CSCO|20240701|14:45:16.770707|S|5|47.61|0|5
A|CSCO|20240701|14:54:08.486756|S|99|47.58|0|99
A|CSCO|20240701|15:06:21.594873|S|5|47.49|0|5
A|CSCO|20240701|15:06:21.594873|S|109|47.49|0|109
A|CSCO|20240701|15:06:21.594874|S|23|47.49|0|23
A|CSCO|20240701|15:19:26.014880|S|1|47.46|0|1
A|CSCO|20240701|15:26:13.738619|S|20|47.47|0|20
A|CSCO|20240701|15:47:43.029861|S|100|47.465|0|100
A|CSCO|20240701|15:50:05.021072|S|7|47.48|0|7
A|CSCO|20240701|15:58:50.710440|S|1|47.52|0|1
A|CSCO|20240701|15:59:30.701676|S|100|47.535|0|100
A|CSCO|20240701|15:59:55.062051|S|875|47.52|0|875
A|CSGP|20240701|10:15:00.046884|S|45|74|0|45
A|CSGP|20240701|10:15:43.281885|S|3|74.02|0|3
A|CSGP|20240701|10:15:43.292712|S|4|74.02|0|4
A|CSGP|20240701|10:20:10.671282|S|158|74.01|0|158
A|CSGP|20240701|10:20:10.671294|S|9|74.01|0|9
A|CSGP|20240701|10:22:24.681101|S|7|73.95|0|7
A|CSGP|20240701|10:23:22.042292|S|34|73.95|0|34
A|CSGP|20240701|10:23:22.042293|S|16|73.95|0|16
A|CSGP|20240701|10:23:22.377452|S|36|73.97|0|36
A|CSGP|20240701|10:23:42.806531|S|42|74|0|42
A|CSGP|20240701|10:27:28.960355|S|2|74.01|0|2
A|CSGP|20240701|10:31:41.709923|S|21|73.96|0|21
A|CSGP|20240701|10:31:41.709933|S|3|73.96|0|3
A|CSGP|20240701|10:31:53.847500|S|100|73.94|0|100
A|CSGP|20240701|10:31:55.086983|S|13|73.96|0|13
A|CSGP|20240701|10:32:17.889121|S|36|73.97|0|36
A|CSGP|20240701|10:33:47.157298|S|16|74|0|16
A|CSGP|20240701|10:34:34.577006|S|9|73.96|0|9
A|CSGP|20240701|10:35:13.151258|S|4|73.96|0|4
A|CSGP|20240701|10:35:13.151315|S|6|73.96|0|6
A|CSGP|20240701|10:35:13.151526|S|16|73.96|0|16
A|CSGP|20240701|10:35:13.151762|S|5|73.96|0|5
A|CSGP|20240701|10:35:21.154392|S|34|73.96|0|34
A|CSGP|20240701|10:38:00.047878|S|9|73.94|0|9
A|CSGP|20240701|10:38:00.048713|S|100|73.92|0|100
A|CSGP|20240701|10:52:01.807299|S|6|73.77|0|6
A|CSGP|20240701|10:58:54.757494|S|24|73.75|0|24
A|CSGP|20240701|11:08:50.549573|S|100|73.83|0|100
A|CSGP|20240701|11:08:50.549599|S|8|73.82|0|8
A|CSGP|20240701|11:14:39.605094|S|10|73.62|0|10
A|CSGP|20240701|11:36:09.958011|S|8|73.75|0|8
A|CSGP|20240701|11:37:26.370578|S|262|73.74|0|262
A|CSGP|20240701|11:44:20.223064|S|17|73.78|0|17
A|CSGP|20240701|11:58:00.430276|S|218|73.87|0|218
A|CSGP|20240701|11:58:00.430277|S|100|73.87|0|100
A|CSGP|20240701|12:33:26.546429|S|2|73.95|0|2
A|CSGP|20240701|13:16:04.606516|S|100|73.84|0|100
A|CSGP|20240701|13:34:02.286679|S|100|73.75|0|100
A|CSGP|20240701|13:34:02.286810|S|26|73.75|0|26
A|CSGP|20240701|13:34:02.286810|S|100|73.75|0|100
A|CSGP|20240701|13:34:02.599876|S|100|73.75|0|100
A|CSGP|20240701|13:55:08.891072|S|8|73.92|0|8
A|CSGP|20240701|13:55:08.891072|S|8|73.92|0|8
A|CSGP|20240701|13:55:08.891072|S|9|73.92|0|9
A|CSGP|20240701|13:55:08.891073|S|6|73.92|0|6
A|CSGP|20240701|14:20:48.243795|S|60|74.08|0|60
A|CSGP|20240701|14:27:00.044061|S|29|73.97|0|29
A|CSGP|20240701|14:27:00.284754|S|58|73.97|0|58
A|CSGP|20240701|14:27:00.678243|S|12|73.97|0|12
A|CSGP|20240701|14:27:01.075014|S|1|73.97|0|1
A|CSGP|20240701|14:40:11.833987|S|100|73.91|0|100
A|CSGP|20240701|14:40:11.834000|S|100|73.91|0|100
A|CSGP|20240701|14:40:11.834012|S|37|73.91|0|37
A|CSGP|20240701|14:57:26.829448|S|7|74|0|7
A|CSGP|20240701|14:57:26.829449|S|10|74|0|10
A|CSGP|20240701|15:00:36.683279|S|8|74.02|0|8
A|CSGP|20240701|15:06:46.125156|S|7|74.07|0|7
A|CSGP|20240701|15:10:37.015147|S|255|74.02|0|255
A|CSGP|20240701|15:14:51.885533|S|135|74.02|0|135
A|CSGP|20240701|15:18:19.296425|S|10|74.01|0|10
A|CSGP|20240701|15:19:25.174319|S|10|73.99|0|10
A|CSGP|20240701|15:24:09.022913|S|290|73.95|0|290
A|CSGP|20240701|15:30:20.417901|S|8|73.83|0|8
A|CSGP|20240701|15:31:01.418425|S|10|73.82|0|10
A|CSGP|20240701|15:35:52.469142|S|8|73.89|0|8
A|CSGP|20240701|15:35:52.469142|S|1|73.89|0|1
A|CSGP|20240701|15:35:52.469426|S|5|73.89|0|5
A|CSGP|20240701|15:47:56.442062|S|220|74.01|0|220
A|CSGP|20240701|15:52:12.909276|S|8|74.09|0|8
A|CSGP|20240701|15:52:12.909276|S|8|74.09|0|8
A|CSGP|20240701|15:52:12.909277|S|7|74.09|0|7
A|CSGP|20240701|15:54:40.269005|S|6|74.1|0|6
A|CSGP|20240701|15:54:50.082719|S|100|74.07|0|100
A|CSGP|20240701|15:54:50.082719|S|6|74.07|0|6
A|CSGP|20240701|15:54:52.746218|S|200|74.05|0|200
A|CSGP|20240701|15:54:53.002842|S|6|74.05|0|6
A|CSGP|20240701|15:54:53.232624|S|26|74.05|0|26
A|CSGP|20240701|15:54:53.469051|S|5|74.05|0|5
A|CSGP|20240701|15:55:00.190647|S|200|74.01|0|200
A|CSGP|20240701|15:55:00.191019|S|101|74.01|0|101
A|CSGP|20240701|15:57:01.665480|S|8|73.93|0|8
A|CSGP|20240701|15:58:23.093014|S|9|73.92|0|9
A|CSGP|20240701|15:58:49.562475|S|5|73.88|0|5
A|CSGS|20240701|11:16:01.356661|S|1|40.36|0|1
A|CSGS|20240701|11:23:14.716361|S|2|40.18|0|2
A|CSGS|20240701|11:42:14.070369|S|1|40.25|0|1
A|CSGS|20240701|11:42:14.070420|S|1|40.19|0|1
A|CSGS|20240701|11:42:14.070420|S|1|40.19|0|1
A|CSGS|20240701|14:21:23.349426|S|6|40.58|0|6
A|CSIQ|20240701|10:43:03.827207|S|4|14.52|0|4
A|CSIQ|20240701|11:07:01.363179|S|100|14.39|0|100
A|CSIQ|20240701|12:41:02.891964|S|100|14.28|0|100
A|CSIQ|20240701|12:52:54.102735|S|11|14.2|0|11
A|CSIQ|20240701|13:15:59.331223|S|10|14.24|0|10
A|CSIQ|20240701|14:52:32.866569|S|100|14.12|0|100
A|CSIQ|20240701|14:52:32.866740|S|100|14.12|0|100
A|CSIQ|20240701|14:52:32.866751|S|100|14.12|0|100
A|CSIQ|20240701|15:01:02.420140|S|17|14.07|0|17
A|CSIQ|20240701|15:48:19.008960|E|200|13.94|0|200
A|CSIQ|20240701|15:48:19.030434|E|1500|13.93|0|1500
A|CSIQ|20240701|15:48:19.045721|E|200|13.93|0|200
A|CSIQ|20240701|15:48:19.060812|E|100|13.94|0|100
A|CSIQ|20240701|15:48:19.060947|E|77|13.94|0|77
A|CSIQ|20240701|15:48:19.060947|E|16|13.93|0|16
A|CSIQ|20240701|15:51:46.579571|S|50|13.95|0|50
A|CSL|20240701|10:10:12.185131|S|25|401.26|0|25
A|CSL|20240701|11:25:43.142142|S|7|399.6|0|7
A|CSL|20240701|11:25:43.142142|S|93|399.4|0|93
A|CSL|20240701|11:25:43.916415|S|7|399.47|0|7
A|CSL|20240701|11:25:55.007701|S|7|398.93|0|7
A|CSL|20240701|11:38:48.392402|S|55|398.66|0|55
A|CSL|20240701|12:51:34.420004|S|1|400.06|0|1
A|CSL|20240701|12:56:03.217930|S|8|398.81|0|8
A|CSL|20240701|13:46:20.498346|S|17|399.91|0|17
A|CSL|20240701|13:47:37.041186|S|18|399.91|0|18
A|CSL|20240701|14:14:06.883860|S|7|400.275|0|7
A|CSL|20240701|14:26:17.983321|S|8|400.2|0|8
A|CSL|20240701|14:26:35.613416|S|1|400|0|1
A|CSL|20240701|14:45:57.725647|S|1|399.57|0|1
A|CSL|20240701|14:46:20.440880|S|1|399.57|0|1
A|CSL|20240701|15:42:23.430327|S|6|398.31|0|6
A|CSL|20240701|15:43:44.069791|S|7|398.31|0|7
A|CSL|20240701|15:48:21.052715|S|5|398.22|0|5
A|CSL|20240701|15:51:52.102293|S|5|398.68|0|5
A|CSL|20240701|15:51:52.102434|S|5|398.68|0|5
A|CSL|20240701|15:53:12.116666|S|2|398.63|0|2
A|CSL|20240701|15:54:36.266309|S|1|398.78|0|1
A|CSLR|20240701|09:33:33.683199|S|1|2.33|0|1
A|CSLR|20240701|09:40:32.691087|S|75|1.92|0|75
A|CSLR|20240701|09:40:32.777912|S|100|1.92|0|100
A|CSLR|20240701|09:40:32.777912|S|25|1.92|0|25
A|CSLR|20240701|09:40:32.777925|S|76|1.92|0|76
A|CSLR|20240701|09:40:32.778550|S|24|1.92|0|24
A|CSLR|20240701|09:40:32.778550|S|100|1.92|0|100
A|CSLR|20240701|09:40:32.779055|S|100|1.92|0|100
A|CSLR|20240701|09:40:32.779055|S|24|1.92|0|24
A|CSLR|20240701|09:40:32.945190|S|75|1.92|0|75
A|CSLR|20240701|09:40:33.982541|S|25|1.92|0|25
A|CSLR|20240701|09:40:33.982541|S|100|1.92|0|100
A|CSLR|20240701|09:40:33.998764|E|20|1.92|0|20
A|CSLR|20240701|09:40:34.077485|S|76|1.92|0|76
A|CSLR|20240701|09:40:34.077485|S|100|1.92|0|100
A|CSLR|20240701|09:40:34.077485|S|80|1.92|0|80
A|CSLR|20240701|09:42:17.386496|S|100|1.84|0|100
A|CSLR|20240701|09:44:15.925485|S|100|1.87|0|100
A|CSLR|20240701|09:44:40.869403|S|100|1.81|0|100
A|CSLR|20240701|09:44:41.090982|S|85|1.81|0|85
A|CSLR|20240701|09:44:50.959363|S|100|1.8|0|100
A|CSLR|20240701|09:45:16.303103|E|100|1.78|0|100
A|CSLR|20240701|09:45:29.212172|S|38|1.78|0|38
A|CSLR|20240701|09:45:29.212299|S|38|1.78|0|38
A|CSLR|20240701|09:45:29.212392|S|24|1.78|0|24
A|CSLR|20240701|09:49:51.461548|S|100|1.84|0|100
A|CSLR|20240701|09:51:03.166753|S|33|1.92|0|33
A|CSLR|20240701|09:52:45.577373|S|70|1.92|0|70
A|CSLR|20240701|09:52:49.733579|S|100|1.91|0|100
A|CSLR|20240701|09:53:10.610331|S|100|1.9|0|100
A|CSLR|20240701|09:54:41.168740|S|100|1.87|0|100
A|CSLR|20240701|09:57:37.885218|S|100|1.75|0|100
A|CSLR|20240701|09:57:56.792527|S|100|1.75|0|100
A|CSLR|20240701|09:59:56.699645|S|100|1.68|0|100
A|CSLR|20240701|10:00:15.908715|E|100|1.69|0|100
A|CSLR|20240701|10:01:15.592467|S|100|1.66|0|100
A|CSLR|20240701|10:01:31.956538|S|36|1.63|0|36
A|CSLR|20240701|10:03:10.204844|S|100|1.63|0|100
A|CSLR|20240701|10:03:10.204844|S|200|1.63|0|200
A|CSLR|20240701|10:03:10.216783|S|100|1.63|0|100
A|CSLR|20240701|10:05:54.095561|S|100|1.61|0|100
A|CSLR|20240701|10:10:38.941932|E|100|1.57|0|100
A|CSLR|20240701|10:13:00.678466|E|100|1.63|0|100
A|CSLR|20240701|10:14:42.300332|E|100|1.64|0|100
A|CSLR|20240701|10:22:45.105433|S|100|1.65|0|100
A|CSLR|20240701|10:22:45.105434|S|100|1.65|0|100
A|CSLR|20240701|10:22:55.454205|S|100|1.64|0|100
A|CSLR|20240701|10:24:01.370855|S|100|1.65|0|100
A|CSLR|20240701|10:24:01.414619|S|100|1.63|0|100
A|CSLR|20240701|10:24:29.778228|S|100|1.62|0|100
A|CSLR|20240701|10:26:02.594034|S|100|1.59|0|100
A|CSLR|20240701|10:28:34.772977|S|100|1.61|0|100
A|CSLR|20240701|10:31:06.762004|S|100|1.55|0|100
A|CSLR|20240701|10:31:14.685874|S|100|1.53|0|100
A|CSLR|20240701|10:34:31.641735|S|100|1.55|0|100
A|CSLR|20240701|10:36:15.780153|E|100|1.56|0|100
A|CSLR|20240701|10:41:32.369495|S|100|1.58|0|100
A|CSLR|20240701|10:45:41.424697|S|100|1.62|0|100
A|CSLR|20240701|10:45:52.512960|S|100|1.62|0|100
A|CSLR|20240701|10:50:13.095778|S|100|1.62|0|100
A|CSLR|20240701|10:56:13.054781|S|100|1.61|0|100
A|CSLR|20240701|10:56:15.553362|S|100|1.61|0|100
A|CSLR|20240701|10:56:17.839474|S|100|1.61|0|100
A|CSLR|20240701|10:56:23.716544|S|100|1.61|0|100
A|CSLR|20240701|11:00:56.128425|S|65|1.65|0|65
A|CSLR|20240701|11:00:56.128451|S|35|1.65|0|35
A|CSLR|20240701|11:02:47.805694|S|100|1.69|0|100
A|CSLR|20240701|11:02:47.805694|S|125|1.69|0|125
A|CSLR|20240701|11:02:47.805711|S|76|1.69|0|76
A|CSLR|20240701|11:05:31.096515|S|100|1.69|0|100
A|CSLR|20240701|11:08:45.557006|S|100|1.77|0|100
A|CSLR|20240701|11:08:56.186858|S|100|1.76|0|100
A|CSLR|20240701|11:11:19.229380|S|100|1.77|0|100
A|CSLR|20240701|11:12:21.041281|S|100|1.72|0|100
A|CSLR|20240701|11:12:40.883100|E|100|1.71|0|100
A|CSLR|20240701|11:13:51.438441|S|100|1.7|0|100
A|CSLR|20240701|11:16:18.393678|S|100|1.71|0|100
A|CSLR|20240701|11:16:22.483672|S|100|1.71|0|100
A|CSLR|20240701|11:16:35.047401|S|100|1.7|0|100
A|CSLR|20240701|11:22:26.791883|S|100|1.71|0|100
A|CSLR|20240701|11:28:25.165616|S|100|1.68|0|100
A|CSLR|20240701|11:28:48.399301|S|100|1.67|0|100
A|CSLR|20240701|11:29:10.955329|E|100|1.67|0|100
A|CSLR|20240701|11:30:58.229657|S|100|1.65|0|100
A|CSLR|20240701|11:30:58.229657|S|100|1.65|0|100
A|CSLR|20240701|11:31:01.650020|S|100|1.65|0|100
A|CSLR|20240701|11:31:23.496569|S|100|1.63|0|100
A|CSLR|20240701|11:37:36.701556|S|100|1.64|0|100
A|CSLR|20240701|11:43:23.182378|S|100|1.68|0|100
A|CSLR|20240701|11:52:49.750255|S|100|1.63|0|100
A|CSLR|20240701|11:52:57.155937|S|100|1.63|0|100
A|CSLR|20240701|12:07:21.146253|S|100|1.71|0|100
A|CSLR|20240701|12:07:36.784751|E|93|1.7|0|93
A|CSLR|20240701|12:07:36.784751|E|100|1.7|0|100
A|CSLR|20240701|12:12:06.446004|S|100|1.66|0|100
A|CSLR|20240701|12:20:35.854822|S|100|1.71|0|100
A|CSLR|20240701|12:26:16.265162|S|100|1.68|0|100
A|CSLR|20240701|12:33:12.508015|S|100|1.66|0|100
A|CSLR|20240701|12:37:43.061713|S|100|1.65|0|100
A|CSLR|20240701|12:44:27.983179|S|100|1.66|0|100
A|CSLR|20240701|12:47:03.274387|S|100|1.65|0|100
A|CSLR|20240701|12:47:03.275783|S|100|1.65|0|100
A|CSLR|20240701|12:47:21.787264|S|100|1.64|0|100
A|CSLR|20240701|12:47:29.669851|S|100|1.61|0|100
A|CSLR|20240701|12:53:50.381903|S|64|1.6|0|64
A|CSLR|20240701|12:57:31.949294|S|100|1.63|0|100
A|CSLR|20240701|13:02:19.939649|S|100|1.63|0|100
A|CSLR|20240701|13:12:11.269238|S|100|1.67|0|100
A|CSLR|20240701|13:12:30.472473|S|100|1.67|0|100
A|CSLR|20240701|13:12:53.126292|S|100|1.66|0|100
A|CSLR|20240701|13:16:23.576108|S|100|1.67|0|100
A|CSLR|20240701|13:24:30.626116|S|100|1.65|0|100
A|CSLR|20240701|13:24:34.967978|S|100|1.65|0|100
A|CSLR|20240701|13:29:59.535636|S|200|1.66|0|200
A|CSLR|20240701|13:29:59.535637|S|100|1.66|0|100
A|CSLR|20240701|13:38:36.387804|S|100|1.63|0|100
A|CSLR|20240701|13:39:46.630344|S|100|1.63|0|100
A|CSLR|20240701|13:39:53.599115|S|100|1.63|0|100
A|CSLR|20240701|13:49:10.747258|S|100|1.6|0|100
A|CSLR|20240701|13:49:10.747258|S|100|1.6|0|100
A|CSLR|20240701|13:49:32.923046|S|100|1.58|0|100
A|CSLR|20240701|13:58:00.185825|S|400|1.58|0|400
A|CSLR|20240701|13:58:00.185825|S|100|1.58|0|100
A|CSLR|20240701|13:59:06.409414|S|49|1.57|0|49
A|CSLR|20240701|13:59:06.409540|S|51|1.57|0|51
A|CSLR|20240701|14:00:56.839474|S|100|1.6|0|100
A|CSLR|20240701|14:00:56.839474|S|100|1.6|0|100
A|CSLR|20240701|14:05:41.739006|E|100|1.63|0|100
A|CSLR|20240701|14:11:58.947152|S|11|1.61|0|11
A|CSLR|20240701|14:11:58.947278|S|89|1.61|0|89
A|CSLR|20240701|14:11:58.947373|S|76|1.61|0|76
A|CSLR|20240701|14:11:58.947438|S|24|1.61|0|24
A|CSLR|20240701|14:11:58.947438|S|76|1.61|0|76
A|CSLR|20240701|14:11:58.947453|S|24|1.61|0|24
A|CSLR|20240701|14:27:31.269943|E|100|1.6|0|100
A|CSLR|20240701|14:28:19.921008|E|100|1.59|0|100
A|CSLR|20240701|14:28:56.082630|S|100|1.59|0|100
A|CSLR|20240701|14:31:47.175688|E|100|1.58|0|100
A|CSLR|20240701|14:50:38.598743|S|400|1.61|0|400
A|CSLR|20240701|14:50:38.598744|S|100|1.61|0|100
A|CSLR|20240701|14:50:38.598744|S|200|1.61|0|200
A|CSLR|20240701|15:02:22.621050|S|100|1.57|0|100
A|CSLR|20240701|15:02:38.137128|E|100|1.56|0|100
A|CSLR|20240701|15:08:37.183165|S|100|1.58|0|100
A|CSLR|20240701|15:14:26.877282|E|100|1.56|0|100
A|CSLR|20240701|15:14:52.791327|S|100|1.54|0|100
A|CSLR|20240701|15:14:54.737733|S|100|1.54|0|100
A|CSLR|20240701|15:24:38.207258|S|100|1.55|0|100
A|CSLR|20240701|15:24:53.231292|S|100|1.54|0|100
A|CSLR|20240701|15:24:53.231919|S|100|1.54|0|100
A|CSLR|20240701|15:25:16.887753|E|100|1.53|0|100
A|CSLR|20240701|15:30:02.829496|S|100|1.51|0|100
A|CSLR|20240701|15:30:07.466716|E|100|1.49|0|100
A|CSLR|20240701|15:30:14.387516|S|100|1.47|0|100
A|CSLR|20240701|15:30:27.740953|S|100|1.47|0|100
A|CSLR|20240701|15:30:41.113023|S|98|1.47|0|98
A|CSLR|20240701|15:31:10.205266|S|100|1.44|0|100
A|CSLR|20240701|15:32:35.486795|S|100|1.43|0|100
A|CSLR|20240701|15:32:43.357605|E|100|1.43|0|100
A|CSLR|20240701|15:37:58.382241|S|126|1.43|0|126
A|CSLR|20240701|15:37:58.383192|S|174|1.43|0|174
A|CSLR|20240701|15:46:51.346661|S|175|1.47|0|175
A|CSLR|20240701|15:55:21.520880|S|100|1.5|0|100
A|CSLR|20240701|15:55:55.523085|S|100|1.5|0|100
A|CSLR|20240701|15:56:27.398065|S|100|1.51|0|100
A|CSLR|20240701|15:57:34.097277|S|100|1.49|0|100
A|CSPI|20240701|10:30:22.754768|S|100|14.75|0|100
A|CSPI|20240701|10:30:22.754782|S|100|14.75|0|100
A|CSPI|20240701|10:30:22.754865|S|100|14.75|0|100
A|CSPI|20240701|10:30:22.754909|S|18|14.75|0|18
A|CSQ|20240701|13:17:50.952951|S|100|16.85|0|100
A|CSR|20240701|14:21:56.210608|S|5|66.65|0|5
A|CSR|20240701|14:21:56.210753|S|5|66.67|0|5
A|CSR|20240701|14:41:47.943454|S|5|66.51|0|5
A|CSSE|20240701|13:32:41.154347|S|500|.112|0|500
A|CSSE|20240701|14:02:59.546897|S|500|.112|0|500
A|CSTE|20240701|14:13:14.340088|S|100|5.01|0|100
A|CSTL|20240701|12:18:43.857017|S|81|21.34|0|81
A|CSTL|20240701|12:18:43.857038|S|2|21.34|0|2
A|CSTL|20240701|12:18:43.857177|S|83|21.35|0|83
A|CSTL|20240701|13:35:01.846172|S|8|21.38|0|8
A|CSTL|20240701|15:43:05.300652|S|5|21.05|0|5
A|CSTL|20240701|15:46:25.102559|S|100|21.05|0|100
A|CSTM|20240701|13:44:10.433381|S|26|18.82|0|26
A|CSTM|20240701|15:38:05.868884|S|164|18.49|0|164
A|CSWC|20240701|10:00:20.789635|S|1|26.12|0|1
A|CSWC|20240701|10:25:27.798499|S|7|26.07|0|7
A|CSWC|20240701|10:41:33.153080|S|14|26.03|0|14
A|CSWC|20240701|11:25:22.434265|S|21|26|0|21
A|CSWC|20240701|11:48:46.027771|S|1|26.02|0|1
A|CSWC|20240701|12:01:08.074203|S|1|26.07|0|1
A|CSWC|20240701|12:21:01.407856|S|2|26.09|0|2
A|CSWC|20240701|12:21:01.407856|S|1|26.09|0|1
A|CSWC|20240701|12:25:10.001532|S|1|26.08|0|1
A|CSWC|20240701|13:12:09.154198|S|4|26|0|4
A|CSWC|20240701|13:35:56.046549|S|1|26.07|0|1
A|CSWC|20240701|13:35:57.432255|S|30|26.08|0|30
A|CSWC|20240701|14:17:16.472869|S|100|26.08|0|100
A|CSWC|20240701|14:55:49.300107|S|8|26.06|0|8
A|CSWC|20240701|15:31:18.551348|S|8|26.13|0|8
A|CSWC|20240701|15:45:01.482046|S|1|26.15|0|1
A|CSWC|20240701|15:56:15.725590|S|5|26.15|0|5
A|CSWC|20240701|15:56:17.358699|S|1|26.15|0|1
A|CSWCZ|20240701|11:40:45.872922|S|100|25.79|0|100
A|CSWCZ|20240701|11:41:24.864542|S|100|25.79|0|100
A|CSWI|20240701|10:50:35.444362|S|35|261.99|0|35
A|CSWI|20240701|14:52:44.199798|S|2|263.35|0|2
A|CSWI|20240701|14:52:44.199798|S|4|263.35|0|4
A|CSWI|20240701|14:52:44.199900|S|5|263.34|0|5
A|CSWI|20240701|15:55:31.261642|S|5|263.23|0|5
A|CSX|20240701|09:30:20.141386|S|100|33.47|0|100
A|CSX|20240701|09:30:26.888779|S|100|33.5|0|100
A|CSX|20240701|09:30:27.186008|S|100|33.5|0|100
A|CSX|20240701|09:31:27.420552|S|100|33.5|0|100
A|CSX|20240701|09:32:54.690985|S|200|33.62|0|200
A|CSX|20240701|09:32:54.701603|S|200|33.62|0|200
A|CSX|20240701|09:32:54.728796|S|200|33.62|0|200
A|CSX|20240701|09:38:09.372576|S|100|33.44|0|100
A|CSX|20240701|09:38:09.372576|S|100|33.4|0|100
A|CSX|20240701|09:38:09.374080|S|3497|33.46|0|3497
A|CSX|20240701|09:38:09.393879|S|100|33.49|0|100
A|CSX|20240701|09:38:09.393880|S|100|33.5|0|100
A|CSX|20240701|09:38:09.398163|S|100|33.49|0|100
A|CSX|20240701|09:38:09.398163|S|100|33.47|0|100
A|CSX|20240701|09:38:09.398163|S|100|33.48|0|100
A|CSX|20240701|09:38:09.398164|S|100|33.5|0|100
A|CSX|20240701|09:38:09.403298|S|100|33.5|0|100
A|CSX|20240701|09:38:09.429626|S|100|33.5|0|100
A|CSX|20240701|09:39:03.599387|S|100|33.43|0|100
A|CSX|20240701|09:40:32.088544|S|100|33.44|0|100
A|CSX|20240701|10:01:10.444855|S|100|33.74|0|100
A|CSX|20240701|10:03:34.319965|S|17|33.79|0|17
A|CSX|20240701|10:51:15.245852|S|100|33.39|0|100
A|CSX|20240701|11:11:15.618466|S|587|33.36|0|587
A|CSX|20240701|11:15:09.891319|S|100|33.36|0|100
A|CSX|20240701|11:24:24.833376|S|156|33.42|0|156
A|CSX|20240701|11:24:24.833377|S|200|33.42|0|200
A|CSX|20240701|11:24:24.833377|S|544|33.42|0|544
A|CSX|20240701|11:32:09.202682|S|100|33.48|0|100
A|CSX|20240701|11:47:21.798680|S|60|33.49|0|60
A|CSX|20240701|11:59:45.324888|S|100|33.515|0|100
A|CSX|20240701|12:13:32.205198|S|100|33.515|0|100
A|CSX|20240701|12:20:08.951960|S|100|33.53|0|100
A|CSX|20240701|12:20:08.951960|S|100|33.56|0|100
A|CSX|20240701|15:46:25.344194|S|40|33.61|0|40
A|CSX|20240701|15:46:53.694359|S|300|33.61|0|300
A|CSX|20240701|15:47:05.531518|S|28|33.6|0|28
A|CSX|20240701|15:52:41.634930|S|3|33.57|0|3
A|CSX|20240701|15:55:10.403572|S|100|33.635|0|100
A|CSX|20240701|15:55:13.419623|S|200|33.62|0|200
A|CSX|20240701|15:55:32.099541|S|100|33.635|0|100
A|CSX|20240701|15:55:54.347141|S|100|33.63|0|100
A|CSX|20240701|15:58:09.349284|S|612|33.62|0|612
A|CSX|20240701|15:58:10.246275|S|88|33.62|0|88
A|CSX|20240701|15:58:11.435349|S|90|33.63|0|90
A|CSX|20240701|15:59:11.103623|S|100|33.615|0|100
A|CTA|20240701|14:16:32.724902|S|100|27.02|0|100
A|CTAS|20240701|09:32:17.451641|S|1|708.33|0|1
A|CTAS|20240701|09:45:34.286976|S|1|704.69|0|1
A|CTAS|20240701|09:59:20.590423|S|2|702.98|0|2
A|CTAS|20240701|10:15:20.303791|S|1|699.99|0|1
A|CTAS|20240701|10:43:47.917775|S|1|698.15|0|1
A|CTAS|20240701|12:05:24.137234|S|1|696.11|0|1
A|CTAS|20240701|12:39:20.246046|S|3|697.33|0|3
A|CTAS|20240701|12:51:27.435816|S|1|697.53|0|1
A|CTAS|20240701|13:05:20.345338|S|1|697.26|0|1
A|CTAS|20240701|13:30:00.256363|S|5|697.13|0|5
A|CTAS|20240701|15:50:24.978976|S|7|693.37|0|7
A|CTAS|20240701|15:50:24.987601|S|37|693.37|0|37
A|CTAS|20240701|15:54:40.098962|S|5|694.47|0|5
A|CTAS|20240701|15:54:40.098962|S|5|694.47|0|5
A|CTAS|20240701|15:54:40.098962|S|5|694.47|0|5
A|CTAS|20240701|15:54:40.098963|S|5|694.47|0|5
A|CTAS|20240701|15:55:00.125839|S|100|693.96|0|100
A|CTAS|20240701|15:57:51.481632|S|1|693.65|0|1
A|CTAS|20240701|15:57:51.481632|S|1|693.65|0|1
A|CTBB|20240701|11:42:11.701605|S|100|10|0|100
A|CTBB|20240701|11:52:47.677870|S|100|10.02|0|100
A|CTBB|20240701|13:50:15.084603|S|100|10.12|0|100
A|CTBB|20240701|13:59:08.271910|S|100|10.14|0|100
A|CTBB|20240701|14:20:03.273765|S|80|10.14|0|80
A|CTBB|20240701|14:20:03.273823|S|16|10.14|0|16
A|CTBB|20240701|15:12:57.509506|S|17|10.17|0|17
A|CTBB|20240701|15:12:57.512082|S|45|10.17|0|45
A|CTBB|20240701|15:12:57.512096|S|38|10.17|0|38
A|CTBI|20240701|14:17:36.601986|S|50|43.8|0|50
A|CTBI|20240701|15:24:40.928694|S|1|43.79|0|1
A|CTBI|20240701|15:24:40.929361|S|1|43.73|0|1
A|CTBI|20240701|15:24:40.929361|S|2|43.73|0|2
A|CTGO|20240701|09:30:00.093087|S|791|18.07|53463|649
A|CTGO|20240701|09:30:25.587950|S|100|18.08|0|100
A|CTGO|20240701|09:30:25.588117|S|100|18.07|0|100
A|CTGO|20240701|09:30:25.588201|S|100|18.07|0|100
A|CTGO|20240701|09:30:25.588231|S|72|18.07|0|72
A|CTGO|20240701|09:37:54.335984|S|5|18|0|5
A|CTGO|20240701|09:37:54.335997|S|12|17.99|0|12
A|CTGO|20240701|09:40:37.504166|S|3|18.03|0|3
A|CTGO|20240701|09:40:37.504168|S|41|18.03|0|41
A|CTGO|20240701|09:40:37.504210|S|59|18.03|0|59
A|CTGO|20240701|09:40:37.504210|S|8|18.03|0|8
A|CTGO|20240701|09:40:37.504443|S|5|18.07|0|5
A|CTGO|20240701|09:47:48.932154|S|5|18.14|0|5
A|CTGO|20240701|09:55:01.608577|S|4|18.07|0|4
A|CTGO|20240701|09:56:16.989776|S|10|17.99|0|10
A|CTGO|20240701|09:56:16.989776|S|5|17.99|0|5
A|CTGO|20240701|09:56:16.989866|S|5|18|0|5
A|CTGO|20240701|09:57:15.360868|S|5|18|0|5
A|CTGO|20240701|09:57:15.537437|S|5|18|0|5
A|CTGO|20240701|09:57:15.734925|S|5|18|0|5
A|CTGO|20240701|09:57:15.944864|S|5|18|0|5
A|CTGO|20240701|09:57:16.120946|S|5|18|0|5
A|CTGO|20240701|09:57:16.295705|S|5|18|0|5
A|CTGO|20240701|09:57:50.540205|S|5|18|0|5
A|CTGO|20240701|09:57:50.720859|S|5|18|0|5
A|CTGO|20240701|09:57:50.934821|S|5|18|0|5
A|CTGO|20240701|09:57:51.123843|S|5|18|0|5
A|CTGO|20240701|09:57:51.321594|S|5|18|0|5
A|CTGO|20240701|09:57:51.664562|S|5|18.07|0|5
A|CTGO|20240701|09:57:51.664680|S|1|18.08|0|1
A|CTGO|20240701|09:57:51.664680|S|3|18.08|0|3
A|CTGO|20240701|09:57:51.664680|S|2|18.08|0|2
A|CTGO|20240701|09:57:51.699861|S|5|18.07|0|5
A|CTGO|20240701|09:57:51.894760|S|5|18.07|0|5
A|CTGO|20240701|10:00:11.006916|S|5|18.07|0|5
A|CTGO|20240701|10:01:00.176478|S|1|18.07|0|1
A|CTGO|20240701|10:06:22.036711|S|3|17.93|0|3
A|CTGO|20240701|10:06:47.662880|S|5|18|0|5
A|CTGO|20240701|10:06:47.831549|S|1|18|0|1
A|CTGO|20240701|10:06:48.040650|S|1|18|0|1
A|CTGO|20240701|10:06:48.221598|S|1|18|0|1
A|CTGO|20240701|10:06:48.397390|S|1|18|0|1
A|CTGO|20240701|10:07:48.317146|S|5|17.93|0|5
A|CTGO|20240701|10:09:41.564808|S|3|17.93|0|3
A|CTGO|20240701|10:09:41.564921|S|2|17.93|0|2
A|CTGO|20240701|10:10:15.345521|S|5|17.93|0|5
A|CTGO|20240701|10:10:15.547512|S|5|17.93|0|5
A|CTGO|20240701|10:10:16.241201|S|3|17.93|0|3
A|CTGO|20240701|10:10:17.243483|S|2|17.93|0|2
A|CTGO|20240701|10:12:18.661185|S|5|17.86|0|5
A|CTGO|20240701|10:17:58.451695|S|7|17.93|0|7
A|CTGO|20240701|10:17:58.451695|S|5|17.93|0|5
A|CTGO|20240701|10:21:21.734569|S|5|18|0|5
A|CTGO|20240701|10:21:21.734763|S|5|18.07|0|5
A|CTGO|20240701|10:21:21.734869|S|5|18.08|0|5
A|CTGO|20240701|10:21:21.734870|S|5|18.08|0|5
A|CTGO|20240701|10:21:21.734870|S|100|18.08|0|100
A|CTGO|20240701|10:21:21.734871|S|10|18.08|0|10
A|CTGO|20240701|10:21:21.734880|S|2|18.08|0|2
A|CTGO|20240701|10:21:21.735482|S|5|18.14|0|5
A|CTGO|20240701|10:24:11.907372|S|4|18.07|0|4
A|CTGO|20240701|10:30:05.192902|S|4|18.14|0|4
A|CTGO|20240701|10:30:05.192903|S|2|18.14|0|2
A|CTGO|20240701|10:30:05.192921|S|5|18.14|0|5
A|CTGO|20240701|10:31:01.760370|S|5|18.21|0|5
A|CTGO|20240701|10:31:01.760491|S|2|18.24|0|2
A|CTGO|20240701|10:31:01.760491|S|2|18.24|0|2
A|CTGO|20240701|10:31:01.760492|S|1|18.24|0|1
A|CTGO|20240701|10:31:01.760792|S|5|18.28|0|5
A|CTGO|20240701|10:31:01.760792|S|42|18.28|0|42
A|CTGO|20240701|10:36:05.153688|S|5|18.21|0|5
A|CTGO|20240701|10:37:28.448170|S|5|18.28|0|5
A|CTGO|20240701|10:39:21.007587|S|1|18.22|0|1
A|CTGO|20240701|10:40:21.528335|S|2|18.22|0|2
A|CTGO|20240701|10:44:31.210477|S|5|18.35|0|5
A|CTGO|20240701|10:44:31.210592|S|1|18.4|0|1
A|CTGO|20240701|10:44:31.210593|S|1|18.4|0|1
A|CTGO|20240701|10:44:31.210593|S|2|18.4|0|2
A|CTGO|20240701|10:45:26.591762|S|5|18.42|0|5
A|CTGO|20240701|10:49:21.625152|S|5|18.35|0|5
A|CTGO|20240701|10:49:32.578282|S|1|18.42|0|1
A|CTGO|20240701|10:49:32.578282|S|1|18.38|0|1
A|CTGO|20240701|10:49:32.611757|S|1|18.35|0|1
A|CTGO|20240701|10:57:21.575246|S|5|18.28|0|5
A|CTGO|20240701|11:10:29.394236|S|1|18.3|0|1
A|CTGO|20240701|11:10:29.394365|S|1|18.3|0|1
A|CTGO|20240701|11:11:13.921615|S|5|18.35|0|5
A|CTGO|20240701|11:11:13.921675|S|31|18.36|0|31
A|CTGO|20240701|11:11:13.921688|S|122|18.36|0|122
A|CTGO|20240701|11:11:44.891852|S|5|18.28|0|5
A|CTGO|20240701|11:13:07.919805|S|31|18.25|0|31
A|CTGO|20240701|11:13:07.919831|S|60|18.25|0|60
A|CTGO|20240701|11:13:07.919832|S|9|18.25|0|9
A|CTGO|20240701|11:13:07.919832|S|27|18.25|0|27
A|CTGO|20240701|11:13:07.919834|S|30|18.25|0|30
A|CTGO|20240701|11:13:07.919855|S|10|18.25|0|10
A|CTGO|20240701|11:13:07.919856|S|5|18.25|0|5
A|CTGO|20240701|11:13:07.919885|S|28|18.25|0|28
A|CTGO|20240701|11:13:07.920418|S|5|18.21|0|5
A|CTGO|20240701|11:16:20.915366|S|1|18.2|0|1
A|CTGO|20240701|11:20:15.600375|S|20|18.19|0|20
A|CTGO|20240701|11:20:21.702397|S|1|18.14|0|1
A|CTGO|20240701|11:23:38.137120|S|2|18.14|0|2
A|CTGO|20240701|11:23:38.346552|S|1|18.1|0|1
A|CTGO|20240701|11:23:38.560585|S|4|18.07|0|4
A|CTGO|20240701|11:24:22.872889|S|1|18.07|0|1
A|CTGO|20240701|11:29:35.750499|S|5|18|0|5
A|CTGO|20240701|11:35:31.381804|S|5|17.93|0|5
A|CTGO|20240701|11:45:12.463898|S|1|18|0|1
A|CTGO|20240701|11:45:12.464528|S|4|18|0|4
A|CTGO|20240701|11:47:24.641843|S|1|17.93|0|1
A|CTGO|20240701|11:48:18.714336|S|1|18|0|1
A|CTGO|20240701|11:48:18.714789|S|100|18.03|0|100
A|CTGO|20240701|11:48:18.714818|S|1|18.03|0|1
A|CTGO|20240701|11:48:18.715672|S|5|18.07|0|5
A|CTGO|20240701|11:48:34.119332|S|5|18.14|0|5
A|CTGO|20240701|11:49:21.719296|S|2|18.07|0|2
A|CTGO|20240701|11:49:21.752858|S|2|18.14|0|2
A|CTGO|20240701|11:50:22.010538|S|1|18.08|0|1
A|CTGO|20240701|11:50:29.362558|S|2|18.08|0|2
A|CTGO|20240701|11:50:34.540489|S|2|18.07|0|2
A|CTGO|20240701|11:50:34.580925|S|2|18.07|0|2
A|CTGO|20240701|11:50:47.390035|S|2|18.14|0|2
A|CTGO|20240701|11:51:21.550725|S|1|18.07|0|1
A|CTGO|20240701|11:51:21.573874|S|1|18.14|0|1
A|CTGO|20240701|11:59:00.055952|S|1|18.08|0|1
A|CTGO|20240701|12:15:21.616904|S|2|18.07|0|2
A|CTGO|20240701|12:15:37.829446|S|2|18.14|0|2
A|CTGO|20240701|12:46:01.738388|S|1|18.18|0|1
A|CTGO|20240701|12:46:01.738388|S|100|18.18|0|100
A|CTGO|20240701|12:46:01.738388|S|18|18.18|0|18
A|CTGO|20240701|12:46:01.738389|S|3|18.18|0|3
A|CTGO|20240701|12:46:01.738389|S|10|18.18|0|10
A|CTGO|20240701|12:46:01.738389|S|1|18.18|0|1
A|CTGO|20240701|12:46:01.739499|S|9|18.2|0|9
A|CTGO|20240701|12:46:01.739535|S|5|18.21|0|5
A|CTGO|20240701|12:48:21.963755|S|3|18.15|0|3
A|CTGO|20240701|13:00:11.933763|S|3|18.25|0|3
A|CTGO|20240701|13:01:03.650007|S|9|18.25|0|9
A|CTGO|20240701|13:06:41.458039|S|1|18.28|0|1
A|CTGO|20240701|13:07:27.530547|S|4|18.28|0|4
A|CTGO|20240701|13:07:27.530547|S|52|18.3|0|52
A|CTGO|20240701|13:07:27.530547|S|4|18.3|0|4
A|CTGO|20240701|13:07:27.530577|S|30|18.3|0|30
A|CTGO|20240701|13:07:27.530577|S|18|18.3|0|18
A|CTGO|20240701|13:07:27.530578|S|100|18.3|0|100
A|CTGO|20240701|13:07:27.530579|S|1|18.3|0|1
A|CTGO|20240701|13:07:27.530995|S|10|18.32|0|10
A|CTGO|20240701|13:07:27.531012|S|13|18.33|0|13
A|CTGO|20240701|13:07:27.531032|S|5|18.35|0|5
A|CTGO|20240701|13:08:21.801825|S|30|18.4|0|30
A|CTGO|20240701|13:08:21.801837|S|15|18.4|0|15
A|CTGO|20240701|13:08:21.801926|S|55|18.4|0|55
A|CTGO|20240701|13:08:21.801926|S|3|18.4|0|3
A|CTGO|20240701|13:20:08.201941|S|5|18.42|0|5
A|CTGO|20240701|13:20:22.110776|S|1|18.38|0|1
A|CTGO|20240701|13:22:22.392992|S|1|18.36|0|1
A|CTGO|20240701|13:23:21.885548|S|1|18.36|0|1
A|CTGO|20240701|13:24:21.835289|S|1|18.36|0|1
A|CTGO|20240701|13:25:07.927597|S|3|18.46|0|3
A|CTGO|20240701|13:25:22.208914|S|2|18.36|0|2
A|CTGO|20240701|13:26:56.280079|S|1|18.46|0|1
A|CTGO|20240701|13:29:49.361083|S|1|18.37|0|1
A|CTGO|20240701|13:29:49.361083|S|2|18.36|0|2
A|CTGO|20240701|13:39:50.186063|S|3|18.46|0|3
A|CTGO|20240701|13:39:50.186063|S|1|18.46|0|1
A|CTGO|20240701|13:39:50.186064|S|1|18.46|0|1
A|CTGO|20240701|13:39:50.186064|S|95|18.46|0|95
A|CTGO|20240701|13:39:50.186199|S|5|18.46|0|5
A|CTGO|20240701|13:39:50.186200|S|95|18.46|0|95
A|CTGO|20240701|13:39:50.186272|S|5|18.46|0|5
A|CTGO|20240701|13:39:50.186741|S|5|18.49|0|5
A|CTGO|20240701|13:46:17.590341|S|4|18.55|0|4
A|CTGO|20240701|13:46:17.590689|S|5|18.56|0|5
A|CTGO|20240701|13:49:21.437764|S|1|18.53|0|1
A|CTGO|20240701|13:49:21.437764|S|1|18.53|0|1
A|CTGO|20240701|13:49:21.437764|S|1|18.53|0|1
A|CTGO|20240701|13:49:21.437766|S|1|18.53|0|1
A|CTGO|20240701|13:50:22.344067|S|1|18.53|0|1
A|CTGO|20240701|13:50:22.344067|S|1|18.53|0|1
A|CTGO|20240701|13:50:22.344067|S|1|18.53|0|1
A|CTGO|20240701|13:50:22.344068|S|1|18.53|0|1
A|CTGO|20240701|13:50:22.344068|S|1|18.53|0|1
A|CTGO|20240701|13:51:21.836346|S|1|18.53|0|1
A|CTGO|20240701|13:51:21.836346|S|1|18.53|0|1
A|CTGO|20240701|13:51:21.836346|S|1|18.53|0|1
A|CTGO|20240701|13:51:50.276647|S|1|18.53|0|1
A|CTGO|20240701|13:51:50.276648|S|1|18.53|0|1
A|CTGO|20240701|13:51:50.276648|S|12|18.5|0|12
A|CTGO|20240701|13:52:22.449426|S|3|18.5|0|3
A|CTGO|20240701|13:53:22.133248|S|4|18.5|0|4
A|CTGO|20240701|13:54:21.657808|S|4|18.5|0|4
A|CTGO|20240701|13:54:49.993380|S|5|18.62|0|5
A|CTGO|20240701|13:54:49.993415|S|5|18.62|0|5
A|CTGO|20240701|13:54:49.993416|S|5|18.63|0|5
A|CTGO|20240701|13:54:49.993418|S|1|18.64|0|1
A|CTGO|20240701|13:54:49.993418|S|3|18.64|0|3
A|CTGO|20240701|13:54:49.993475|S|78|18.65|0|78
A|CTGO|20240701|13:54:49.994073|S|9|18.65|0|9
A|CTGO|20240701|13:54:49.994162|S|13|18.65|0|13
A|CTGO|20240701|13:54:49.994162|S|87|18.65|0|87
A|CTGO|20240701|13:54:49.994645|S|87|18.65|0|87
A|CTGO|20240701|13:54:49.994645|S|13|18.65|0|13
A|CTGO|20240701|13:54:49.994669|S|13|18.65|0|13
A|CTGO|20240701|13:54:50.005949|S|46|18.65|0|46
A|CTGO|20240701|13:54:50.005964|S|46|18.65|0|46
A|CTGO|20240701|13:54:50.005965|S|8|18.65|0|8
A|CTGO|20240701|13:54:50.385797|S|1|18.7|0|1
A|CTGO|20240701|13:54:50.386184|S|4|18.7|0|4
A|CTGO|20240701|14:00:21.775223|S|1|18.7|0|1
A|CTGO|20240701|14:00:21.775223|S|1|18.7|0|1
A|CTGO|20240701|14:00:21.775223|S|1|18.7|0|1
A|CTGO|20240701|14:00:21.775224|S|5|18.63|0|5
A|CTGO|20240701|14:00:21.775225|S|98|18.63|0|98
A|CTGO|20240701|14:00:21.775451|S|2|18.63|0|2
A|CTGO|20240701|14:00:21.775452|S|1|18.63|0|1
A|CTGO|20240701|14:00:21.787998|S|5|18.7|0|5
A|CTGO|20240701|14:02:54.397468|S|3|18.73|0|3
A|CTGO|20240701|14:02:54.397468|S|3|18.73|0|3
A|CTGO|20240701|14:03:00.600890|S|3|18.71|0|3
A|CTGO|20240701|14:09:21.882233|S|2|18.73|0|2
A|CTGO|20240701|14:16:24.200140|S|5|18.77|0|5
A|CTGO|20240701|14:17:21.604195|S|3|18.71|0|3
A|CTGO|20240701|14:17:21.604195|S|1|18.71|0|1
A|CTGO|20240701|14:18:22.105640|S|1|18.71|0|1
A|CTGO|20240701|14:19:22.275114|S|1|18.71|0|1
A|CTGO|20240701|14:22:22.464784|S|5|18.7|0|5
A|CTGO|20240701|14:24:22.761130|S|4|18.7|0|4
A|CTGO|20240701|14:25:22.034102|S|1|18.7|0|1
A|CTGO|20240701|14:25:22.034102|S|3|18.69|0|3
A|CTGO|20240701|14:25:45.124734|S|7|18.69|0|7
A|CTGO|20240701|14:39:16.231834|S|5|18.77|0|5
A|CTGO|20240701|14:39:16.231835|S|3|18.78|0|3
A|CTGO|20240701|14:39:16.231835|S|1|18.78|0|1
A|CTGO|20240701|14:39:16.231836|S|3|18.78|0|3
A|CTGO|20240701|14:39:17.384785|S|6|18.79|0|6
A|CTGO|20240701|14:39:17.385027|S|13|18.79|0|13
A|CTGO|20240701|14:39:18.225148|S|100|18.79|0|100
A|CTGO|20240701|14:39:20.084663|S|1|18.79|0|1
A|CTGO|20240701|14:47:10.908368|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908369|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908369|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908370|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908371|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908371|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908371|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908371|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908372|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908372|S|5|18.7|0|5
A|CTGO|20240701|14:47:10.908372|S|10|18.7|0|10
A|CTGO|20240701|14:47:10.908372|S|100|18.7|0|100
A|CTGO|20240701|14:47:10.908372|S|1|18.74|0|1
A|CTGO|20240701|14:47:10.908373|S|90|18.7|0|90
A|CTGO|20240701|14:47:10.908543|S|10|18.7|0|10
A|CTGO|20240701|14:54:12.319250|S|86|18.67|0|86
A|CTGO|20240701|14:54:23.713048|S|2|18.63|0|2
A|CTGO|20240701|14:55:22.363492|S|2|18.63|0|2
A|CTGO|20240701|14:56:22.556661|S|1|18.63|0|1
A|CTGO|20240701|15:06:59.732929|S|5|18.7|0|5
A|CTGO|20240701|15:06:59.733033|S|100|18.71|0|100
A|CTGO|20240701|15:06:59.733069|S|1|18.71|0|1
A|CTGO|20240701|15:06:59.733069|S|1|18.71|0|1
A|CTGO|20240701|15:06:59.733069|S|4|18.71|0|4
A|CTGO|20240701|15:06:59.733946|S|5|18.77|0|5
A|CTGO|20240701|15:06:59.733946|S|12|18.77|0|12
A|CTGO|20240701|15:06:59.867024|S|10|18.8|0|10
A|CTGO|20240701|15:13:54.333919|S|2|18.74|0|2
A|CTGO|20240701|15:13:54.333919|S|1|18.74|0|1
A|CTGO|20240701|15:14:22.997327|S|5|18.7|0|5
A|CTGO|20240701|15:14:22.997327|S|1|18.73|0|1
A|CTGO|20240701|15:14:22.997328|S|100|18.7|0|100
A|CTGO|20240701|15:17:22.785799|S|5|18.77|0|5
A|CTGO|20240701|15:17:22.785799|S|1|18.77|0|1
A|CTGO|20240701|15:17:22.785799|S|3|18.77|0|3
A|CTGO|20240701|15:17:22.785800|S|1|18.77|0|1
A|CTGO|20240701|15:17:22.785800|S|100|18.77|0|100
A|CTGO|20240701|15:32:38.757190|S|5|18.77|0|5
A|CTGO|20240701|15:32:38.757190|S|2|18.77|0|2
A|CTGO|20240701|15:32:38.757191|S|1|18.77|0|1
A|CTGO|20240701|15:38:21.949474|S|1|18.75|0|1
A|CTGO|20240701|15:38:21.949475|S|1|18.75|0|1
A|CTGO|20240701|15:38:21.949475|S|1|18.75|0|1
A|CTGO|20240701|15:38:21.949476|S|1|18.75|0|1
A|CTGO|20240701|15:38:21.949476|S|3|18.75|0|3
A|CTGO|20240701|15:38:22.014063|S|37|18.79|0|37
A|CTGO|20240701|15:38:22.014108|S|63|18.79|0|63
A|CTGO|20240701|15:38:22.014108|S|37|18.79|0|37
A|CTGO|20240701|15:38:22.014203|S|63|18.79|0|63
A|CTGO|20240701|15:38:22.014203|S|37|18.79|0|37
A|CTGO|20240701|15:38:22.014681|S|25|18.79|0|25
A|CTGO|20240701|15:38:23.030240|S|38|18.79|0|38
A|CTGO|20240701|15:38:44.022823|S|13|18.8|0|13
A|CTGO|20240701|15:38:44.022823|S|8|18.8|0|8
A|CTGO|20240701|15:39:13.958648|S|100|18.84|0|100
A|CTGO|20240701|15:39:13.958649|S|5|18.84|0|5
A|CTGO|20240701|15:39:13.958649|S|2|18.84|0|2
A|CTGO|20240701|15:39:13.958649|S|100|18.84|0|100
A|CTGO|20240701|15:40:00.089622|S|5|18.91|0|5
A|CTGO|20240701|15:40:23.818814|S|2|18.93|0|2
A|CTGO|20240701|15:40:33.296144|S|1|18.93|0|1
A|CTGO|20240701|15:40:34.045147|S|1|18.93|0|1
A|CTGO|20240701|15:40:34.175258|S|100|18.97|0|100
A|CTGO|20240701|15:40:34.175258|S|90|18.97|0|90
A|CTGO|20240701|15:46:20.537049|S|1|18.72|0|1
A|CTGO|20240701|15:46:44.497540|S|100|18.7|0|100
A|CTGO|20240701|15:47:33.788828|S|3|18.74|0|3
A|CTGO|20240701|15:48:33.745973|S|1|18.74|0|1
A|CTGO|20240701|15:50:14.558601|S|1|18.75|0|1
A|CTGO|20240701|15:50:14.559129|S|5|18.77|0|5
A|CTGO|20240701|15:50:37.933914|S|3|18.79|0|3
A|CTGO|20240701|15:52:50.849521|S|1|18.8|0|1
A|CTGO|20240701|15:52:50.849521|S|3|18.8|0|3
A|CTGO|20240701|15:53:51.058964|S|2|18.84|0|2
A|CTGO|20240701|15:54:15.683094|S|3|18.84|0|3
A|CTGO|20240701|15:55:00.987274|E|1|18.77|0|1
A|CTGO|20240701|15:55:00.987275|E|5|18.77|0|5
A|CTGO|20240701|15:55:00.987275|E|94|18.75|0|94
A|CTGO|20240701|15:55:00.988023|S|6|18.75|0|6
A|CTGO|20240701|15:55:00.988024|S|1|18.75|0|1
A|CTGO|20240701|15:55:00.988024|S|93|18.74|0|93
A|CTGO|20240701|15:55:02.004352|S|100|18.7|0|100
A|CTGO|20240701|15:55:37.988064|S|1|18.7|0|1
A|CTGO|20240701|15:55:37.988064|S|1|18.7|0|1
A|CTGO|20240701|15:55:37.988065|S|11|18.74|0|11
A|CTGO|20240701|15:55:43.964952|S|140|18.74|0|140
A|CTGO|20240701|15:56:15.731665|S|100|18.74|0|100
A|CTGO|20240701|15:56:26.875038|S|100|18.74|0|100
A|CTGO|20240701|15:56:31.002182|S|98|18.74|0|98
A|CTGO|20240701|15:56:36.190513|S|2|18.74|0|2
A|CTGO|20240701|15:56:36.190513|S|100|18.74|0|100
A|CTGO|20240701|15:56:36.190513|S|70|18.74|0|70
A|CTGO|20240701|15:56:42.971042|S|100|18.74|0|100
A|CTGO|20240701|15:56:42.971042|S|6|18.74|0|6
A|CTGO|20240701|15:57:48.207583|S|5|18.75|0|5
A|CTGO|20240701|15:57:48.207583|S|3|18.75|0|3
A|CTGO|20240701|15:57:57.884396|S|3|18.75|0|3
A|CTGO|20240701|15:59:05.156786|S|58|18.8|0|58
A|CTGO|20240701|15:59:19.365041|S|56|18.87|0|56
A|CTGO|20240701|15:59:19.365041|S|100|18.87|0|100
A|CTGO|20240701|15:59:26.363750|S|95|18.89|0|95
A|CTGO|20240701|15:59:37.845867|S|100|18.89|0|100
A|CTGO|20240701|15:59:37.845867|S|5|18.89|0|5
A|CTGO|20240701|15:59:40.376989|S|1|18.93|0|1
A|CTGO|20240701|15:59:48.899455|S|20|18.91|0|20
A|CTGO|20240701|15:59:57.627114|S|99|18.93|0|99
A|CTGO|20240701|15:59:57.627115|S|1|18.93|0|1
A|CTGO|20240701|15:59:57.954532|S|2|18.93|0|2
A|CTGO|20240701|16:00:00.061943|S|8255|18.81|73966|5389
A|CTHR|20240701|15:03:49.450970|S|2|1.72|0|2
A|CTHR|20240701|15:03:49.450970|S|1|1.72|0|1
A|CTKB|20240701|12:12:30.272608|S|6|5.6|0|6
A|CTKB|20240701|12:12:30.272635|S|2|5.6|0|2
A|CTKB|20240701|12:34:15.750919|S|13|5.57|0|13
A|CTKB|20240701|12:49:21.914161|S|11|5.59|0|11
A|CTKB|20240701|12:56:54.031954|S|8|5.59|0|8
A|CTKB|20240701|15:57:01.104357|S|86|5.61|0|86
A|CTLT|20240701|11:40:32.537024|S|18|56.31|0|18
A|CTLT|20240701|14:44:32.539924|S|24|56.17|0|24
A|CTLT|20240701|14:49:43.824457|S|9|56.16|0|9
A|CTLT|20240701|14:49:43.827397|S|9|56.16|0|9
A|CTLT|20240701|14:55:02.109557|S|5|56.16|0|5
A|CTLT|20240701|14:55:02.109692|S|32|56.16|0|32
A|CTLT|20240701|15:01:10.001782|S|29|56.18|0|29
A|CTLT|20240701|15:04:28.196936|S|18|56.19|0|18
A|CTLT|20240701|15:04:28.196936|S|32|56.19|0|32
A|CTLT|20240701|15:06:08.376705|S|100|56.23|0|100
A|CTLT|20240701|15:52:57.301041|S|3|56.24|0|3
A|CTLT|20240701|15:56:16.994217|S|1|56.21|0|1
A|CTLT|20240701|15:57:01.136594|S|299|56.21|0|299
A|CTM|20240701|09:30:00.114822|S|407|.19|55261|266
A|CTM|20240701|11:26:32.094560|S|244|.201|0|244
A|CTM|20240701|12:24:41.095737|S|100|.2001|0|100
A|CTM|20240701|15:50:10.765534|S|300|.205|0|300
A|CTM|20240701|16:00:00.081157|S|89|.207|76370|79
A|CTMX|20240701|10:14:23.733061|S|100|1.27|0|100
A|CTMX|20240701|10:47:18.906477|S|100|1.27|0|100
A|CTMX|20240701|11:18:04.605332|S|100|1.27|0|100
A|CTMX|20240701|11:18:04.605731|S|100|1.28|0|100
A|CTMX|20240701|11:18:20.244906|S|100|1.28|0|100
A|CTMX|20240701|11:18:20.245279|S|100|1.29|0|100
A|CTMX|20240701|11:33:31.576998|S|100|1.285|0|100
A|CTMX|20240701|12:02:19.967250|S|400|1.295|0|400
A|CTMX|20240701|12:17:14.560149|S|300|1.305|0|300
A|CTMX|20240701|14:23:21.757052|S|428|1.325|0|428
A|CTMX|20240701|14:23:21.757765|S|372|1.325|0|372
A|CTMX|20240701|14:52:27.399865|S|100|1.34|0|100
A|CTMX|20240701|15:51:20.054793|S|94|1.35|0|94
A|CTMX|20240701|15:51:20.054869|S|6|1.35|0|6
A|CTMX|20240701|15:52:45.599904|S|100|1.35|0|100
A|CTNM|20240701|10:56:25.193597|S|1|18.95|0|1
A|CTNM|20240701|10:56:25.392313|S|1|18.95|0|1
A|CTNM|20240701|10:56:25.563147|S|1|18.95|0|1
A|CTNM|20240701|10:56:25.742994|S|1|18.95|0|1
A|CTNM|20240701|10:56:26.104860|S|1|18.95|0|1
A|CTNM|20240701|10:56:26.270123|S|1|18.95|0|1
A|CTNM|20240701|10:56:26.447076|S|1|18.95|0|1
A|CTNM|20240701|11:16:31.960372|S|1|20.01|0|1
A|CTNM|20240701|11:17:09.246199|S|99|20.01|0|99
A|CTNM|20240701|13:28:30.908341|S|1|20.45|0|1
A|CTNM|20240701|13:48:22.625510|S|2|20.27|0|2
A|CTNM|20240701|15:50:00.029223|E|1|20.97|0|1
A|CTNM|20240701|15:50:00.029333|E|13|20.97|0|13
A|CTNM|20240701|15:50:00.029821|E|21|20.97|0|21
A|CTNM|20240701|15:56:07.603869|S|20|21|0|20
A|CTO|20240701|11:00:32.117898|S|4|17.29|0|4
A|CTO|20240701|11:38:48.220911|S|83|17.22|0|83
A|CTO|20240701|12:49:33.856726|S|29|17.28|0|29
A|CTO|20240701|12:54:02.851248|S|4|17.27|0|4
A|CTO|20240701|12:54:02.851248|S|4|17.27|0|4
A|CTO|20240701|14:13:13.566619|S|1|17.3|0|1
A|CTO|20240701|14:13:13.567119|S|3|17.3|0|3
A|CTOS|20240701|10:02:42.381575|S|5|4.32|0|5
A|CTOS|20240701|11:14:04.915215|S|500|4.31|0|500
A|CTOS|20240701|11:14:04.915459|S|500|4.31|0|500
A|CTOS|20240701|11:14:04.915547|S|400|4.31|0|400
A|CTOS|20240701|11:40:21.291960|S|63|4.25|0|63
A|CTOS|20240701|12:10:39.503417|S|4|4.27|0|4
A|CTOS|20240701|12:10:39.503417|S|1|4.27|0|1
A|CTOS|20240701|12:29:26.280195|S|400|4.27|0|400
A|CTOS|20240701|12:29:26.281000|S|600|4.27|0|600
A|CTOS|20240701|13:49:47.740897|S|75|4.2|0|75
A|CTOS|20240701|13:56:53.030394|S|45|4.19|0|45
A|CTOS|20240701|14:41:37.799220|S|1|4.225|0|1
A|CTOS|20240701|15:43:08.726814|S|100|4.225|0|100
A|CTOS|20240701|15:44:25.305351|S|100|4.23|0|100
A|CTOS|20240701|15:59:21.513949|S|100|4.235|0|100
A|CTRA|20240701|09:31:47.980423|S|300|26.77|0|300
A|CTRA|20240701|09:31:47.981203|S|300|26.77|0|300
A|CTRA|20240701|09:52:51.838935|S|120|26.76|0|120
A|CTRA|20240701|09:56:51.861888|S|1|26.77|0|1
A|CTRA|20240701|09:57:32.207184|S|49|26.76|0|49
A|CTRA|20240701|10:44:41.919153|S|300|26.42|0|300
A|CTRA|20240701|10:54:51.460470|S|11|26.47|0|11
A|CTRA|20240701|10:54:51.460487|S|189|26.47|0|189
A|CTRA|20240701|11:24:50.512011|S|400|26.45|0|400
A|CTRA|20240701|11:45:21.627284|S|29|26.545|0|29
A|CTRA|20240701|11:53:56.169042|S|24|26.545|0|24
A|CTRA|20240701|13:06:58.068766|S|224|26.55|0|224
A|CTRA|20240701|14:04:22.480914|S|1|26.53|0|1
A|CTRA|20240701|14:08:53.243273|S|14|26.56|0|14
A|CTRA|20240701|14:36:57.092462|S|22|26.52|0|22
A|CTRA|20240701|14:46:57.720453|S|100|26.53|0|100
A|CTRA|20240701|14:48:57.687651|S|99|26.5|0|99
A|CTRA|20240701|15:07:52.426890|S|266|26.51|0|266
A|CTRA|20240701|15:25:07.372111|S|3|26.525|0|3
A|CTRA|20240701|15:28:14.195707|S|300|26.51|0|300
A|CTRA|20240701|15:31:44.412366|S|200|26.5|0|200
A|CTRA|20240701|15:35:21.222209|S|22|26.505|0|22
A|CTRA|20240701|15:39:14.581198|S|125|26.5|0|125
A|CTRA|20240701|15:41:08.053183|S|200|26.51|0|200
A|CTRA|20240701|15:49:02.465095|S|200|26.55|0|200
A|CTRA|20240701|15:50:50.756276|S|300|26.56|0|300
A|CTRA|20240701|15:54:08.595434|S|300|26.52|0|300
A|CTRA|20240701|15:57:43.314113|S|300|26.53|0|300
A|CTRA|20240701|15:57:43.314113|S|100|26.53|0|100
A|CTRA|20240701|15:58:03.610367|S|25|26.53|0|25
A|CTRA|20240701|15:58:05.868245|S|179|26.54|0|179
A|CTRA|20240701|15:58:18.506180|S|400|26.54|0|400
A|CTRA|20240701|15:59:50.515692|S|100|26.535|0|100
A|CTRE|20240701|09:55:31.569878|S|24|25.04|0|24
A|CTRE|20240701|09:55:31.569878|S|9|25.04|0|9
A|CTRE|20240701|09:56:20.221324|S|100|25.05|0|100
A|CTRE|20240701|09:56:20.221324|S|100|25.05|0|100
A|CTRE|20240701|09:56:50.039093|S|100|25.05|0|100
A|CTRE|20240701|10:08:21.778571|S|100|25.065|0|100
A|CTRE|20240701|10:08:21.778654|S|100|25.065|0|100
A|CTRE|20240701|10:13:57.239724|S|100|25.04|0|100
A|CTRE|20240701|11:43:17.833188|S|41|25.02|0|41
A|CTRE|20240701|11:44:48.769612|S|2|25.01|0|2
A|CTRE|20240701|13:19:45.721840|S|100|25.07|0|100
A|CTRE|20240701|15:19:26.999285|S|1|25.09|0|1
A|CTRE|20240701|15:49:03.567108|S|47|25.13|0|47
A|CTRE|20240701|15:55:07.101839|S|64|25.16|0|64
A|CTRE|20240701|15:55:07.101860|S|35|25.16|0|35
A|CTRE|20240701|15:55:07.101873|S|1|25.16|0|1
A|CTRE|20240701|15:55:32.278841|S|79|25.15|0|79
A|CTRE|20240701|15:58:39.098148|S|97|25.12|0|97
A|CTRE|20240701|15:59:42.897184|S|65|25.11|0|65
A|CTRI|20240701|10:34:01.315563|S|100|18.93|0|100
A|CTRI|20240701|10:35:05.400838|S|96|18.93|0|96
A|CTRI|20240701|10:35:13.408722|S|100|18.93|0|100
A|CTRI|20240701|10:35:17.298450|S|100|18.92|0|100
A|CTRI|20240701|10:35:17.298450|S|46|18.92|0|46
A|CTRI|20240701|10:35:17.298450|S|104|18.93|0|104
A|CTRI|20240701|10:35:21.800051|S|100|18.98|0|100
A|CTRI|20240701|10:38:05.861360|S|100|19|0|100
A|CTRI|20240701|10:38:05.861991|S|100|19|0|100
A|CTRI|20240701|10:39:17.595968|S|85|19|0|85
A|CTRI|20240701|10:39:39.214280|S|100|18.99|0|100
A|CTRI|20240701|10:39:57.861830|S|50|18.99|0|50
A|CTRI|20240701|10:39:57.861830|S|8|18.99|0|8
A|CTRI|20240701|10:39:57.861831|S|100|18.98|0|100
A|CTRI|20240701|10:39:57.861832|S|242|18.98|0|242
A|CTRI|20240701|10:40:01.613176|S|41|18.97|0|41
A|CTRI|20240701|10:40:06.903006|S|59|18.97|0|59
A|CTRI|20240701|10:40:06.903007|S|41|18.97|0|41
A|CTRI|20240701|10:40:06.903718|S|9|18.97|0|9
A|CTRI|20240701|10:40:07.295239|S|50|18.97|0|50
A|CTRI|20240701|10:40:07.295239|S|50|18.97|0|50
A|CTRI|20240701|10:40:07.295452|S|1|18.96|0|1
A|CTRI|20240701|10:40:07.295470|S|99|18.96|0|99
A|CTRI|20240701|10:40:07.295485|S|50|18.96|0|50
A|CTRI|20240701|10:40:07.295485|S|100|18.96|0|100
A|CTRI|20240701|10:40:07.295666|S|100|18.96|0|100
A|CTRI|20240701|10:40:07.295714|S|50|18.96|0|50
A|CTRI|20240701|10:40:34.594151|S|11|18.9|0|11
A|CTRI|20240701|10:50:42.982918|S|33|18.84|0|33
A|CTRI|20240701|11:02:31.316670|S|125|19.12|0|125
A|CTRI|20240701|11:02:31.316821|S|75|19.11|0|75
A|CTRI|20240701|11:02:31.316821|S|125|19.11|0|125
A|CTRI|20240701|11:17:31.023238|S|100|18.92|0|100
A|CTRI|20240701|11:50:09.508884|S|100|19.25|0|100
A|CTRI|20240701|12:21:11.256741|S|7|19.51|0|7
A|CTRI|20240701|13:02:04.500353|S|50|19.3|0|50
A|CTRI|20240701|14:20:01.481746|S|100|19.12|0|100
A|CTRI|20240701|14:30:11.148714|S|133|19.11|0|133
A|CTRI|20240701|14:44:47.399946|S|141|19.11|0|141
A|CTRI|20240701|14:58:13.342760|S|145|19.06|0|145
A|CTRI|20240701|15:07:02.052729|S|160|19.08|0|160
A|CTRI|20240701|15:24:13.406704|S|151|19.05|0|151
A|CTRI|20240701|15:25:46.409028|S|8|19.06|0|8
A|CTRI|20240701|15:25:46.409028|S|7|19.06|0|7
A|CTRI|20240701|15:25:46.409028|S|10|19.06|0|10
A|CTRI|20240701|15:25:46.409029|S|15|19.06|0|15
A|CTRI|20240701|15:31:42.112548|S|10|19.12|0|10
A|CTRI|20240701|15:31:42.112549|S|5|19.12|0|5
A|CTRI|20240701|15:34:49.579825|S|5|19.11|0|5
A|CTRI|20240701|15:38:04.644072|S|5|19.09|0|5
A|CTRI|20240701|15:38:04.644073|S|5|19.09|0|5
A|CTRI|20240701|15:39:50.490192|S|5|19.09|0|5
A|CTRI|20240701|15:42:00.567874|S|5|19.09|0|5
A|CTRI|20240701|15:42:00.567875|S|5|19.09|0|5
A|CTRI|20240701|15:42:00.567875|S|5|19.09|0|5
A|CTRI|20240701|15:46:48.604707|S|5|19.11|0|5
A|CTRI|20240701|15:46:48.604707|S|5|19.11|0|5
A|CTRI|20240701|15:53:43.564713|S|5|19.07|0|5
A|CTRI|20240701|15:53:43.564973|S|3|19.07|0|3
A|CTRI|20240701|15:53:43.564973|S|10|19.07|0|10
A|CTRI|20240701|15:53:43.564973|S|2|19.07|0|2
A|CTRI|20240701|15:53:43.564974|S|5|19.07|0|5
A|CTRI|20240701|15:53:43.564974|S|5|19.07|0|5
A|CTRI|20240701|15:56:35.295178|S|5|19.04|0|5
A|CTRI|20240701|15:56:35.295178|S|5|19.04|0|5
A|CTRI|20240701|15:56:35.295178|S|10|19.04|0|10
A|CTRI|20240701|15:56:35.295180|S|10|19.04|0|10
A|CTRN|20240701|12:50:14.219191|S|48|20.22|0|48
A|CTRN|20240701|12:50:14.219604|S|38|20.22|0|38
A|CTRN|20240701|14:31:54.653967|S|16|19.9|0|16
A|CTRN|20240701|14:31:54.653994|S|46|19.9|0|46
A|CTRN|20240701|15:45:00.093001|S|100|19.78|0|100
A|CTRN|20240701|15:48:35.965591|S|5|19.73|0|5
A|CTRN|20240701|15:49:15.068362|S|2|19.73|0|2
A|CTRN|20240701|15:51:51.395346|S|5|19.65|0|5
A|CTRN|20240701|15:54:40.032003|S|100|19.68|0|100
A|CTS|20240701|11:20:53.086673|S|1|49.42|0|1
A|CTS|20240701|11:40:50.556173|S|9|49.31|0|9
A|CTS|20240701|14:34:40.812159|S|1|49.13|0|1
A|CTS|20240701|15:20:11.182596|S|1|49.06|0|1
A|CTS|20240701|15:20:11.182597|S|1|49.06|0|1
A|CTS|20240701|15:20:11.985456|S|11|49.07|0|11
A|CTS|20240701|15:30:18.690204|S|12|49.12|0|12
A|CTS|20240701|15:30:18.691281|S|27|49.12|0|27
A|CTS|20240701|15:40:12.306382|S|1|49.14|0|1
A|CTS|20240701|15:42:34.673327|S|8|49.18|0|8
A|CTS|20240701|15:47:39.049822|S|12|49.11|0|12
A|CTSH|20240701|09:39:08.676780|S|17|67.94|0|17
A|CTSH|20240701|09:40:50.292725|S|10|68.07|0|10
A|CTSH|20240701|10:07:01.177942|S|3|67.93|0|3
A|CTSH|20240701|10:43:39.474487|S|100|67.44|0|100
A|CTSH|20240701|10:43:39.475792|S|2|67.44|0|2
A|CTSH|20240701|14:40:23.195119|S|67|67.48|0|67
A|CTSH|20240701|14:54:36.315942|S|5|67.41|0|5
A|CTSH|20240701|14:58:55.061410|S|5|67.4|0|5
A|CTSH|20240701|15:47:08.717163|S|1|67.55|0|1
A|CTSH|20240701|15:47:08.717181|S|1|67.55|0|1
A|CTSH|20240701|15:47:43.266055|S|1|67.55|0|1
A|CTSH|20240701|15:47:46.648169|S|5|67.54|0|5
A|CTSH|20240701|15:48:35.037872|S|1|67.55|0|1
A|CTSH|20240701|15:50:27.172892|S|50|67.62|0|50
A|CTSH|20240701|15:51:24.679197|S|5|67.63|0|5
A|CTSH|20240701|15:54:40.081901|S|200|67.71|0|200
A|CTSH|20240701|15:54:52.343123|S|10|67.73|0|10
A|CTSH|20240701|15:55:03.422572|S|7|67.71|0|7
A|CTSH|20240701|15:55:13.488539|S|1|67.71|0|1
A|CTSH|20240701|15:58:51.439718|S|2|67.75|0|2
A|CTSH|20240701|15:59:54.005302|S|100|67.76|0|100
A|CTSH|20240701|15:59:54.035509|S|100|67.76|0|100
A|CTV|20240701|11:11:05.643212|S|100|1.66|0|100
A|CTV|20240701|15:51:14.890955|E|126|1.67|0|126
A|CTV|20240701|15:51:14.893147|E|135|1.67|0|135
A|CTVA|20240701|09:49:20.277279|S|90|53.89|0|90
A|CTVA|20240701|09:58:21.062515|S|60|53.65|0|60
A|CTVA|20240701|09:58:21.062535|S|100|53.65|0|100
A|CTVA|20240701|09:58:21.062535|S|40|53.65|0|40
A|CTVA|20240701|10:04:20.477811|S|5|53.81|0|5
A|CTVA|20240701|10:09:20.838282|S|100|53.67|0|100
A|CTVA|20240701|10:33:17.367585|S|5|53.43|0|5
A|CTVA|20240701|10:33:52.794662|S|100|53.37|0|100
A|CTVA|20240701|10:41:56.998404|S|100|53.34|0|100
A|CTVA|20240701|10:48:06.394968|S|100|53.27|0|100
A|CTVA|20240701|10:52:42.670130|S|100|53.25|0|100
A|CTVA|20240701|10:53:55.628853|S|100|53.23|0|100
A|CTVA|20240701|10:57:08.372068|S|100|53.21|0|100
A|CTVA|20240701|11:01:49.976882|S|100|53.15|0|100
A|CTVA|20240701|11:02:16.629276|S|2|53.1|0|2
A|CTVA|20240701|11:05:46.553131|S|100|53.04|0|100
A|CTVA|20240701|11:17:36.902786|S|100|53.08|0|100
A|CTVA|20240701|11:18:31.259603|S|49|53.09|0|49
A|CTVA|20240701|11:18:31.259674|S|51|53.09|0|51
A|CTVA|20240701|11:18:31.259674|S|49|53.09|0|49
A|CTVA|20240701|11:18:31.259903|S|51|53.09|0|51
A|CTVA|20240701|11:20:10.916024|S|100|53.05|0|100
A|CTVA|20240701|11:21:00.044118|S|100|53.06|0|100
A|CTVA|20240701|11:27:00.271814|S|100|53.11|0|100
A|CTVA|20240701|11:35:29.284263|S|100|53.14|0|100
A|CTVA|20240701|11:42:17.049072|S|15|53.14|0|15
A|CTVA|20240701|11:46:44.800432|S|5|53.14|0|5
A|CTVA|20240701|11:52:05.057533|S|100|53.23|0|100
A|CTVA|20240701|12:15:08.366497|S|12|53.06|0|12
A|CTVA|20240701|12:22:50.763232|S|100|53.05|0|100
A|CTVA|20240701|12:58:00.897875|S|33|52.93|0|33
A|CTVA|20240701|13:22:36.234733|S|100|52.92|0|100
A|CTVA|20240701|13:25:00.795974|S|98|52.94|0|98
A|CTVA|20240701|13:28:44.946487|S|100|53|0|100
A|CTVA|20240701|13:37:28.073579|S|3|52.96|0|3
A|CTVA|20240701|13:37:28.073624|S|5|52.96|0|5
A|CTVA|20240701|13:44:56.422736|S|100|52.99|0|100
A|CTVA|20240701|13:59:20.410771|S|28|53|0|28
A|CTVA|20240701|13:59:20.410786|S|72|53|0|72
A|CTVA|20240701|14:00:12.421871|S|100|52.99|0|100
A|CTVA|20240701|14:27:19.975821|S|100|53.13|0|100
A|CTVA|20240701|14:30:20.409515|S|22|53.14|0|22
A|CTVA|20240701|14:41:38.849755|S|100|53.13|0|100
A|CTVA|20240701|14:42:50.082888|S|23|53.13|0|23
A|CTVA|20240701|15:03:57.762140|S|100|53.07|0|100
A|CTVA|20240701|15:05:15.824502|S|2|53.07|0|2
A|CTVA|20240701|15:05:15.824502|S|1|53.07|0|1
A|CTVA|20240701|15:06:08.630535|S|1|53.09|0|1
A|CTVA|20240701|15:06:57.201477|S|1|53.07|0|1
A|CTVA|20240701|15:08:10.155443|S|1|53.09|0|1
A|CTVA|20240701|15:19:33.646624|S|71|53.12|0|71
A|CTVA|20240701|15:26:49.359808|S|15|53.12|0|15
A|CTVA|20240701|15:28:54.326736|S|1|53.1|0|1
A|CTVA|20240701|15:28:54.326777|S|2|53.1|0|2
A|CTVA|20240701|15:33:18.912733|S|100|53.16|0|100
A|CTVA|20240701|15:33:57.710071|S|100|53.17|0|100
A|CTVA|20240701|15:37:11.831408|S|100|53.2|0|100
A|CTVA|20240701|15:37:11.831468|S|100|53.2|0|100
A|CTVA|20240701|15:37:11.831812|S|100|53.2|0|100
A|CTVA|20240701|15:37:47.043554|S|6|53.2|0|6
A|CTVA|20240701|15:37:47.043682|S|17|53.2|0|17
A|CTVA|20240701|15:37:47.043683|S|1|53.2|0|1
A|CTVA|20240701|15:37:47.043683|S|18|53.2|0|18
A|CTVA|20240701|15:39:57.764484|S|3|53.18|0|3
A|CTVA|20240701|15:41:27.902402|S|3|53.16|0|3
A|CTVA|20240701|15:44:09.250360|S|19|53.18|0|19
A|CTVA|20240701|15:45:03.148303|S|100|53.17|0|100
A|CTVA|20240701|15:45:03.148418|S|100|53.17|0|100
A|CTVA|20240701|15:47:05.798123|S|5|53.17|0|5
A|CTVA|20240701|15:48:45.818369|S|5|53.17|0|5
A|CTVA|20240701|15:49:33.948373|S|105|53.13|0|105
A|CTVA|20240701|15:52:00.872364|S|100|53.16|0|100
A|CTVA|20240701|15:52:59.446765|S|100|53.12|0|100
A|CTVA|20240701|15:55:16.767712|S|100|53.18|0|100
A|CTVA|20240701|15:56:04.892026|S|100|53.18|0|100
A|CTVA|20240701|15:56:52.130909|S|100|53.18|0|100
A|CTVA|20240701|15:57:59.383651|S|100|53.21|0|100
A|CTVA|20240701|15:59:06.700465|S|100|53.13|0|100
A|CTVA|20240701|15:59:12.093114|S|100|53.13|0|100
A|CTVA|20240701|15:59:25.456476|S|100|53.13|0|100
A|CTXR|20240701|09:49:26.246504|S|99|.5999|0|99
A|CTXR|20240701|09:49:26.246922|S|1|.5999|0|1
A|CTXR|20240701|10:49:40.471864|S|30|.5654|0|30
A|CTXR|20240701|10:49:40.471874|S|60|.5659|0|60
A|CUBE|20240701|09:31:38.096629|S|200|44.28|0|200
A|CUBE|20240701|10:02:34.034006|S|1|44.41|0|1
A|CUBE|20240701|10:53:46.507122|S|1|43.82|0|1
A|CUBE|20240701|11:04:46.852577|S|1|43.7|0|1
A|CUBE|20240701|11:11:19.775966|S|1|43.75|0|1
A|CUBE|20240701|11:13:19.140840|S|5|43.78|0|5
A|CUBE|20240701|11:13:20.041774|S|1|43.77|0|1
A|CUBE|20240701|11:13:21.274602|S|2|43.77|0|2
A|CUBE|20240701|11:13:30.423386|S|2|43.77|0|2
A|CUBE|20240701|11:23:31.939529|S|100|43.58|0|100
A|CUBE|20240701|11:26:04.127856|S|1|43.65|0|1
A|CUBE|20240701|11:40:21.208711|S|1|43.57|0|1
A|CUBE|20240701|11:46:08.787075|S|100|43.48|0|100
A|CUBE|20240701|11:56:21.830446|S|47|43.51|0|47
A|CUBE|20240701|11:57:20.786931|S|1|43.54|0|1
A|CUBE|20240701|12:36:21.703871|S|100|43.63|0|100
A|CUBE|20240701|13:14:33.870288|S|100|43.6|0|100
A|CUBE|20240701|13:42:29.460689|S|1|43.6|0|1
A|CUBE|20240701|13:43:08.949285|S|1|43.59|0|1
A|CUBE|20240701|13:59:11.154934|S|1|43.58|0|1
A|CUBE|20240701|14:04:15.169070|S|1|43.63|0|1
A|CUBE|20240701|14:09:02.545643|S|1|43.58|0|1
A|CUBE|20240701|14:09:02.545644|S|1|43.58|0|1
A|CUBE|20240701|14:20:22.703443|S|100|43.66|0|100
A|CUBE|20240701|14:22:27.569831|S|48|43.7|0|48
A|CUBE|20240701|14:25:09.856173|S|1|43.67|0|1
A|CUBE|20240701|14:30:36.298590|S|1|43.63|0|1
A|CUBE|20240701|15:09:27.140198|S|100|43.76|0|100
A|CUBE|20240701|15:15:35.789676|S|12|43.76|0|12
A|CUBE|20240701|15:24:05.095028|S|100|43.75|0|100
A|CUBE|20240701|15:27:02.674758|S|1|43.65|0|1
A|CUBE|20240701|15:28:31.697291|S|11|43.71|0|11
A|CUBE|20240701|15:28:31.698927|E|42|43.71|0|42
A|CUBE|20240701|15:34:29.195640|S|3|43.74|0|3
A|CUBE|20240701|15:36:52.974791|S|1|43.7|0|1
A|CUBE|20240701|15:46:44.461953|S|1|43.7|0|1
A|CUBE|20240701|15:46:59.669163|S|1|43.71|0|1
A|CUBE|20240701|15:48:07.231230|S|1|43.72|0|1
A|CUBE|20240701|15:52:00.069945|S|1|43.72|0|1
A|CUBE|20240701|15:52:00.207531|S|1|43.73|0|1
A|CUBE|20240701|15:54:59.570349|S|1|43.75|0|1
A|CUBE|20240701|15:55:11.358277|S|30|43.7|0|30
A|CUBE|20240701|15:55:18.616256|S|1|43.71|0|1
A|CUBE|20240701|15:55:58.439644|S|100|43.75|0|100
A|CUBE|20240701|15:55:58.440333|S|100|43.75|0|100
A|CUBE|20240701|15:56:01.819984|S|100|43.78|0|100
A|CUBE|20240701|15:57:36.190317|S|100|43.77|0|100
A|CUBE|20240701|15:57:53.769067|S|1|43.77|0|1
A|CUBE|20240701|15:58:01.536553|S|100|43.78|0|100
A|CUBE|20240701|15:58:49.937292|S|100|43.76|0|100
A|CUBE|20240701|15:58:49.937292|S|100|43.76|0|100
A|CUBI|20240701|10:12:00.892138|S|10|48.63|0|10
A|CUBI|20240701|10:31:53.836645|S|4|48.47|0|4
A|CUBI|20240701|10:31:53.837031|S|116|48.43|0|116
A|CUBI|20240701|15:04:54.389317|S|26|48.41|0|26
A|CUBI|20240701|15:32:53.918577|S|47|48.43|0|47
A|CUBI|20240701|15:32:53.918696|S|61|48.43|0|61
A|CUBI|20240701|15:54:13.447495|S|94|48.35|0|94
A|CUBI|20240701|15:57:16.436729|S|25|48.28|0|25
A|CUE|20240701|12:24:36.485241|S|100|1.02|0|100
A|CUK|20240701|09:30:55.502116|S|100|17.19|0|100
A|CUK|20240701|09:37:55.728297|S|100|16.78|0|100
A|CUK|20240701|09:43:10.634442|S|100|16.56|0|100
A|CUK|20240701|10:06:11.468254|S|1|16.46|0|1
A|CUK|20240701|10:17:19.128497|S|100|16.46|0|100
A|CUK|20240701|10:27:45.125579|S|100|16.46|0|100
A|CUK|20240701|10:27:45.125580|S|15|16.47|0|15
A|CUK|20240701|10:36:36.017860|S|100|16.45|0|100
A|CUK|20240701|10:39:03.907310|S|100|16.44|0|100
A|CUK|20240701|10:44:31.796231|S|100|16.4|0|100
A|CUK|20240701|10:46:08.096264|S|100|16.34|0|100
A|CUK|20240701|11:32:26.345778|S|1|16.22|0|1
A|CUK|20240701|11:32:26.346087|S|99|16.22|0|99
A|CUK|20240701|11:32:26.346087|S|1|16.22|0|1
A|CUK|20240701|11:32:26.346695|S|99|16.22|0|99
A|CUK|20240701|11:32:26.346695|S|1|16.22|0|1
A|CUK|20240701|11:32:41.333952|S|100|16.22|0|100
A|CUK|20240701|11:33:31.167279|S|30|16.23|0|30
A|CUK|20240701|11:33:31.167288|S|70|16.23|0|70
A|CUK|20240701|11:53:43.616214|S|2|16.24|0|2
A|CUK|20240701|12:01:34.781582|S|100|16.19|0|100
A|CUK|20240701|12:01:34.781595|S|100|16.19|0|100
A|CUK|20240701|12:01:34.781609|S|53|16.19|0|53
A|CUK|20240701|12:01:34.781658|S|47|16.19|0|47
A|CUK|20240701|12:02:56.731254|S|100|16.13|0|100
A|CUK|20240701|12:02:56.731334|S|100|16.13|0|100
A|CUK|20240701|12:20:21.281951|S|200|16.18|0|200
A|CUK|20240701|13:29:08.785242|S|100|16.35|0|100
A|CUK|20240701|14:14:09.819053|S|55|16.43|0|55
A|CUK|20240701|14:14:09.819086|S|55|16.43|0|55
A|CUK|20240701|14:14:09.819086|S|45|16.43|0|45
A|CUK|20240701|14:14:09.819089|S|45|16.43|0|45
A|CUK|20240701|14:36:27.634760|S|100|16.44|0|100
A|CUK|20240701|15:06:24.121801|S|79|16.41|0|79
A|CUK|20240701|15:38:52.879640|S|100|16.35|0|100
A|CUK|20240701|15:47:43.611643|S|100|16.345|0|100
A|CUK|20240701|15:49:36.585098|S|300|16.32|0|300
A|CUK|20240701|15:53:14.256848|S|100|16.33|0|100
A|CURI|20240701|12:39:04.182281|S|100|1.09|0|100
A|CURV|20240701|10:12:54.601696|S|7|7.35|0|7
A|CURV|20240701|10:12:54.601696|S|1|7.35|0|1
A|CURV|20240701|14:33:43.547182|S|1|7.51|0|1
A|CURV|20240701|14:33:43.547182|S|1|7.51|0|1
A|CURV|20240701|14:33:43.547182|S|3|7.51|0|3
A|CURV|20240701|15:11:27.688539|S|119|7.48|0|119
A|CURV|20240701|15:56:01.306187|S|121|7.48|0|121
A|CURV|20240701|15:56:01.306203|S|11|7.48|0|11
A|CURV|20240701|15:56:01.306204|S|11|7.48|0|11
A|CUTR|20240701|09:51:27.120140|S|100|1.55|0|100
A|CUTR|20240701|10:39:38.751723|S|158|1.555|0|158
A|CUTR|20240701|10:48:11.135544|S|158|1.575|0|158
A|CUTR|20240701|13:12:35.813444|S|500|1.505|0|500
A|CUTR|20240701|13:16:28.583452|S|500|1.505|0|500
A|CUZ|20240701|10:01:20.997272|S|10|23.2|0|10
A|CUZ|20240701|10:01:20.997272|S|7|23.2|0|7
A|CUZ|20240701|10:01:20.997272|S|7|23.2|0|7
A|CUZ|20240701|10:33:11.022829|S|3|22.95|0|3
A|CUZ|20240701|10:34:54.111147|S|6|22.93|0|6
A|CUZ|20240701|10:41:13.269677|S|6|22.96|0|6
A|CUZ|20240701|10:43:44.793366|S|1|22.95|0|1
A|CUZ|20240701|11:10:34.682309|S|1|22.91|0|1
A|CUZ|20240701|11:18:27.250072|S|6|22.85|0|6
A|CUZ|20240701|11:18:27.250072|S|3|22.85|0|3
A|CUZ|20240701|11:19:39.096638|S|1|22.84|0|1
A|CUZ|20240701|11:19:39.096639|S|2|22.84|0|2
A|CUZ|20240701|11:20:11.140516|S|4|22.84|0|4
A|CUZ|20240701|11:27:47.673692|S|20|22.81|0|20
A|CUZ|20240701|11:27:47.673692|S|2|22.81|0|2
A|CUZ|20240701|11:27:47.673692|S|2|22.81|0|2
A|CUZ|20240701|11:38:56.898280|S|3|22.8|0|3
A|CUZ|20240701|11:55:43.675336|S|11|22.86|0|11
A|CUZ|20240701|12:03:25.526281|S|32|22.85|0|32
A|CUZ|20240701|12:03:25.526281|S|10|22.85|0|10
A|CUZ|20240701|12:05:04.817690|S|6|22.85|0|6
A|CUZ|20240701|12:05:04.817690|S|5|22.85|0|5
A|CUZ|20240701|12:34:10.117354|S|1|22.89|0|1
A|CUZ|20240701|12:47:41.816872|S|3|22.86|0|3
A|CUZ|20240701|12:55:15.031887|S|1|22.8|0|1
A|CUZ|20240701|12:57:27.488311|S|1|22.81|0|1
A|CUZ|20240701|13:06:15.734861|S|33|22.83|0|33
A|CUZ|20240701|13:06:15.734861|S|22|22.83|0|22
A|CUZ|20240701|14:27:00.080737|S|1|22.83|0|1
A|CUZ|20240701|14:32:16.918883|S|4|22.875|0|4
A|CUZ|20240701|15:10:04.272996|S|75|22.93|0|75
A|CUZ|20240701|15:25:29.187851|S|28|22.9|0|28
A|CUZ|20240701|15:27:01.485684|S|100|22.865|0|100
A|CUZ|20240701|15:29:36.839653|S|100|22.87|0|100
A|CUZ|20240701|15:35:26.576669|S|3|22.9|0|3
A|CUZ|20240701|15:35:26.576669|S|2|22.9|0|2
A|CUZ|20240701|15:36:54.503599|S|12|22.89|0|12
A|CUZ|20240701|15:40:50.966518|S|100|22.9|0|100
A|CUZ|20240701|15:51:23.315835|S|4|22.93|0|4
A|CUZ|20240701|15:53:01.724337|S|100|22.91|0|100
A|CUZ|20240701|15:53:19.060682|S|100|22.91|0|100
A|CUZ|20240701|15:53:20.134260|S|100|22.92|0|100
A|CUZ|20240701|15:55:37.247272|S|31|22.905|0|31
A|CUZ|20240701|15:58:21.906235|S|83|22.9|0|83
A|CVAC|20240701|09:32:22.659330|S|235|3.43|0|235
A|CVAC|20240701|10:37:12.123406|S|100|3.51|0|100
A|CVAC|20240701|11:04:16.083442|S|100|3.405|0|100
A|CVAC|20240701|11:27:48.466189|S|100|3.4|0|100
A|CVAC|20240701|11:28:08.259325|S|100|3.41|0|100
A|CVAC|20240701|12:08:21.173410|S|15|3.395|0|15
A|CVAC|20240701|15:38:06.465782|S|11|3.36|0|11
A|CVAC|20240701|15:46:30.701771|S|100|3.38|0|100
A|CVAC|20240701|15:50:43.057692|S|100|3.355|0|100
A|CVAC|20240701|15:58:31.714503|S|45|3.34|0|45
A|CVBF|20240701|10:09:15.348228|S|5|17.19|0|5
A|CVBF|20240701|10:09:21.262848|S|10|17.18|0|10
A|CVBF|20240701|10:09:37.461188|S|52|17.17|0|52
A|CVBF|20240701|10:09:37.461950|S|90|17.17|0|90
A|CVBF|20240701|10:13:44.022877|S|5|17.16|0|5
A|CVBF|20240701|10:13:44.022877|S|5|17.16|0|5
A|CVBF|20240701|10:13:44.022878|S|5|17.16|0|5
A|CVBF|20240701|10:23:21.246051|S|3|17.02|0|3
A|CVBF|20240701|10:24:08.932004|S|5|17.01|0|5
A|CVBF|20240701|10:26:59.145000|S|5|17.03|0|5
A|CVBF|20240701|10:26:59.145000|S|5|17.03|0|5
A|CVBF|20240701|10:31:12.463297|S|5|17.03|0|5
A|CVBF|20240701|10:38:01.114770|S|5|17.04|0|5
A|CVBF|20240701|10:38:01.114770|S|10|17.04|0|10
A|CVBF|20240701|10:47:38.716191|S|61|17.06|0|61
A|CVBF|20240701|10:54:07.448777|S|5|17.06|0|5
A|CVBF|20240701|10:54:07.448777|S|5|17.06|0|5
A|CVBF|20240701|10:54:07.448777|S|5|17.06|0|5
A|CVBF|20240701|10:55:21.244497|S|2|17.06|0|2
A|CVBF|20240701|10:55:21.244498|S|1|17.06|0|1
A|CVBF|20240701|10:55:21.244498|S|1|17.06|0|1
A|CVBF|20240701|10:56:24.053059|S|25|17.05|0|25
A|CVBF|20240701|11:00:55.850426|S|5|17.02|0|5
A|CVBF|20240701|11:03:47.389187|S|1|17.04|0|1
A|CVBF|20240701|11:08:44.930107|S|4|17.05|0|4
A|CVBF|20240701|11:44:02.404928|S|160|17|0|160
A|CVBF|20240701|12:21:57.042162|S|2|17.13|0|2
A|CVBF|20240701|12:26:33.465266|S|1|17.16|0|1
A|CVBF|20240701|12:26:33.465266|S|1|17.16|0|1
A|CVBF|20240701|12:39:30.305611|S|1|17.12|0|1
A|CVBF|20240701|13:16:59.998417|S|4|17.18|0|4
A|CVBF|20240701|13:54:03.540648|S|4|17.13|0|4
A|CVBF|20240701|14:03:16.347372|S|5|17.12|0|5
A|CVBF|20240701|14:46:03.004902|S|133|17.07|0|133
A|CVBF|20240701|14:46:03.004902|S|50|17.07|0|50
A|CVBF|20240701|14:46:03.004903|S|5|17.07|0|5
A|CVBF|20240701|14:46:03.004904|S|5|17.07|0|5
A|CVBF|20240701|14:48:31.664651|S|1|17.05|0|1
A|CVBF|20240701|14:48:31.664651|S|4|17.05|0|4
A|CVBF|20240701|14:49:00.890566|S|5|17.06|0|5
A|CVBF|20240701|14:50:04.875034|S|3|17.07|0|3
A|CVBF|20240701|14:50:04.875034|S|1|17.07|0|1
A|CVBF|20240701|14:59:45.883730|S|1|17.1|0|1
A|CVBF|20240701|14:59:45.883730|S|2|17.1|0|2
A|CVBF|20240701|14:59:45.883730|S|1|17.1|0|1
A|CVBF|20240701|14:59:45.883731|S|1|17.1|0|1
A|CVBF|20240701|15:26:50.380443|S|1|17.09|0|1
A|CVBF|20240701|15:53:38.385945|S|100|17.07|0|100
A|CVBF|20240701|15:55:06.458244|S|100|17.06|0|100
A|CVBF|20240701|15:59:44.998489|S|25|17.05|0|25
A|CVCO|20240701|10:14:44.309393|S|10|340.26|0|10
A|CVCO|20240701|10:37:59.788278|S|3|337.66|0|3
A|CVCO|20240701|10:38:02.864596|S|7|337.66|0|7
A|CVCO|20240701|10:38:39.363940|S|4|337.66|0|4
A|CVCO|20240701|12:35:30.668569|S|1|339.65|0|1
A|CVCO|20240701|12:35:30.668853|S|1|339.65|0|1
A|CVCO|20240701|13:22:27.165852|S|1|340.88|0|1
A|CVCO|20240701|13:46:19.132060|S|1|339.93|0|1
A|CVCO|20240701|14:35:18.892728|S|9|340.73|0|9
A|CVCO|20240701|14:45:59.798818|S|1|339.93|0|1
A|CVCO|20240701|15:08:40.656143|E|1|339.93|0|1
A|CVCO|20240701|15:12:47.108330|S|1|339.52|0|1
A|CVCO|20240701|15:26:57.080482|S|1|338.86|0|1
A|CVCO|20240701|15:56:24.529427|S|2|337.51|0|2
A|CVE|20240701|09:56:24.051305|S|200|19.855|0|200
A|CVE|20240701|10:06:59.080401|S|400|19.89|0|400
A|CVE|20240701|10:12:33.829659|S|100|19.77|0|100
A|CVE|20240701|10:27:30.698740|S|400|19.69|0|400
A|CVE|20240701|10:31:30.240741|S|1|19.67|0|1
A|CVE|20240701|11:02:23.160734|S|100|19.665|0|100
A|CVE|20240701|11:06:07.492274|S|100|19.665|0|100
A|CVE|20240701|11:58:59.004689|S|100|19.715|0|100
A|CVE|20240701|12:06:17.385562|S|100|19.715|0|100
A|CVE|20240701|12:26:27.576855|S|100|19.715|0|100
A|CVE|20240701|12:35:14.123989|S|400|19.7|0|400
A|CVE|20240701|13:28:07.562622|S|22|19.72|0|22
A|CVE|20240701|13:30:28.301225|S|400|19.71|0|400
A|CVE|20240701|13:30:28.301225|S|100|19.71|0|100
A|CVE|20240701|13:35:50.750282|S|39|19.74|0|39
A|CVE|20240701|13:35:50.750299|S|361|19.74|0|361
A|CVE|20240701|13:46:41.015562|S|492|19.795|0|492
A|CVE|20240701|13:47:02.709227|S|100|19.79|0|100
A|CVE|20240701|13:47:02.711268|S|492|19.795|0|492
A|CVE|20240701|13:47:25.643502|S|492|19.795|0|492
A|CVE|20240701|13:47:25.643502|S|900|19.8|0|900
A|CVE|20240701|13:55:00.451790|S|100|19.835|0|100
A|CVE|20240701|13:55:00.451791|S|700|19.84|0|700
A|CVE|20240701|13:55:41.204677|S|100|19.855|0|100
A|CVE|20240701|13:56:54.031087|S|300|19.85|0|300
A|CVE|20240701|13:56:54.031087|S|100|19.85|0|100
A|CVE|20240701|14:13:17.914731|S|100|19.825|0|100
A|CVE|20240701|14:25:34.106145|S|10|19.82|0|10
A|CVE|20240701|14:37:31.292658|S|400|19.81|0|400
A|CVE|20240701|14:37:31.292658|S|100|19.81|0|100
A|CVE|20240701|14:37:58.700841|S|1|19.81|0|1
A|CVE|20240701|14:52:44.711416|S|100|19.805|0|100
A|CVE|20240701|14:53:14.592417|S|100|19.805|0|100
A|CVE|20240701|15:11:50.410614|S|100|19.825|0|100
A|CVE|20240701|15:14:08.673248|S|100|19.825|0|100
A|CVE|20240701|15:32:22.355013|S|300|19.83|0|300
A|CVE|20240701|15:34:52.155891|S|100|19.845|0|100
A|CVE|20240701|15:35:20.991074|S|100|19.84|0|100
A|CVE|20240701|15:35:20.991562|S|400|19.84|0|400
A|CVE|20240701|15:35:20.991562|S|100|19.84|0|100
A|CVE|20240701|15:35:20.991614|S|63|19.84|0|63
A|CVE|20240701|15:50:29.241910|S|300|19.78|0|300
A|CVE|20240701|15:52:16.671855|S|100|19.785|0|100
A|CVE|20240701|15:53:58.545305|S|144|19.77|0|144
A|CVE|20240701|15:56:57.859881|S|400|19.78|0|400
A|CVE|20240701|15:56:57.859881|S|116|19.78|0|116
A|CVE|20240701|15:59:30.787667|S|400|19.78|0|400
A|CVE|20240701|15:59:38.110913|S|138|19.785|0|138
A|CVGW|20240701|11:17:52.345222|S|40|22.47|0|40
A|CVGW|20240701|12:42:20.285056|S|4|22.43|0|4
A|CVGW|20240701|15:54:14.691393|S|13|22.36|0|13
A|CVGW|20240701|15:54:14.691596|S|13|22.36|0|13
A|CVGW|20240701|15:54:14.692161|S|3|22.365|0|3
A|CVGW|20240701|15:54:14.692170|S|13|22.365|0|13
A|CVGW|20240701|15:54:14.721440|S|5|22.365|0|5
A|CVI|20240701|09:32:29.126965|S|108|26.68|0|108
A|CVI|20240701|09:58:11.468428|S|1|26.81|0|1
A|CVI|20240701|10:14:21.170052|S|29|26.47|0|29
A|CVI|20240701|10:14:21.170061|S|8|26.47|0|8
A|CVI|20240701|10:18:40.790779|S|142|26.4|0|142
A|CVI|20240701|10:18:50.591861|S|20|26.4|0|20
A|CVI|20240701|12:30:19.492802|S|1|26.57|0|1
A|CVI|20240701|12:36:30.861270|S|1|26.56|0|1
A|CVI|20240701|13:02:27.769393|S|3|26.47|0|3
A|CVI|20240701|13:20:29.245189|S|1|26.5|0|1
A|CVI|20240701|13:30:02.307342|S|163|26.45|0|163
A|CVI|20240701|13:46:13.433252|S|1|26.49|0|1
A|CVI|20240701|14:03:28.412525|S|1|26.47|0|1
A|CVI|20240701|14:43:07.749428|S|79|26.42|0|79
A|CVI|20240701|14:43:07.749716|S|21|26.42|0|21
A|CVI|20240701|15:30:56.528614|S|5|26.46|0|5
A|CVI|20240701|15:34:58.247374|S|157|26.53|0|157
A|CVI|20240701|15:34:58.247374|S|100|26.53|0|100
A|CVI|20240701|15:34:58.247375|S|113|26.53|0|113
A|CVI|20240701|15:34:58.247459|S|95|26.53|0|95
A|CVI|20240701|15:34:58.247490|S|5|26.53|0|5
A|CVI|20240701|15:34:58.247491|S|11|26.53|0|11
A|CVI|20240701|15:42:55.338149|S|3|26.47|0|3
A|CVI|20240701|15:52:41.767813|S|100|26.45|0|100
A|CVI|20240701|15:53:09.822595|S|100|26.44|0|100
A|CVI|20240701|15:57:08.847232|S|100|26.38|0|100
A|CVII|20240701|11:56:42.280160|S|100|10.77|0|100
A|CVII|20240701|11:57:02.947771|S|100|10.77|0|100
A|CVLG|20240701|10:12:20.567422|S|10|48.76|0|10
A|CVLT|20240701|12:49:34.957210|S|4|121.44|0|4
A|CVLT|20240701|12:49:35.222018|S|2|121.44|0|2
A|CVLT|20240701|14:14:07.654110|S|3|121.41|0|3
A|CVLT|20240701|14:14:17.737268|S|3|121.41|0|3
A|CVLT|20240701|14:22:42.403423|S|1|121.4|0|1
A|CVLT|20240701|14:43:33.735195|S|2|121.55|0|2
A|CVM|20240701|09:30:00.082862|E|2119|1.17|46263|157
A|CVM|20240701|09:30:00.082862|S|2119|1.17|46263|966
A|CVM|20240701|09:36:32.425952|S|100|1.17|0|100
A|CVM|20240701|09:36:32.425953|S|57|1.17|0|57
A|CVM|20240701|09:38:57.932584|S|19|1.17|0|19
A|CVM|20240701|09:46:19.135591|S|100|1.18|0|100
A|CVM|20240701|09:50:40.242143|S|76|1.17|0|76
A|CVM|20240701|09:50:40.242164|S|24|1.17|0|24
A|CVM|20240701|09:55:15.211956|S|100|1.18|0|100
A|CVM|20240701|10:15:14.332379|S|7|1.16|0|7
A|CVM|20240701|10:15:14.332380|S|100|1.16|0|100
A|CVM|20240701|10:15:27.449343|S|49|1.14|0|49
A|CVM|20240701|10:16:04.416660|S|100|1.15|0|100
A|CVM|20240701|10:16:04.416660|S|4|1.15|0|4
A|CVM|20240701|10:21:33.085355|S|100|1.14|0|100
A|CVM|20240701|10:21:33.884472|S|49|1.15|0|49
A|CVM|20240701|10:21:33.884472|S|100|1.15|0|100
A|CVM|20240701|10:21:33.884472|S|100|1.15|0|100
A|CVM|20240701|10:21:33.884923|S|100|1.15|0|100
A|CVM|20240701|10:35:23.361107|S|100|1.14|0|100
A|CVM|20240701|10:40:09.594885|S|100|1.14|0|100
A|CVM|20240701|10:44:49.071014|S|49|1.14|0|49
A|CVM|20240701|10:52:59.843592|S|100|1.13|0|100
A|CVM|20240701|10:52:59.843592|S|98|1.13|0|98
A|CVM|20240701|11:01:33.427651|S|100|1.13|0|100
A|CVM|20240701|11:01:33.427651|S|100|1.13|0|100
A|CVM|20240701|11:21:13.189837|S|100|1.13|0|100
A|CVM|20240701|11:21:13.189838|S|100|1.13|0|100
A|CVM|20240701|11:46:24.130544|S|100|1.13|0|100
A|CVM|20240701|11:46:24.130544|S|100|1.13|0|100
A|CVM|20240701|11:46:24.130544|S|100|1.13|0|100
A|CVM|20240701|11:46:24.130545|S|100|1.13|0|100
A|CVM|20240701|11:46:24.158728|S|110|1.12|0|110
A|CVM|20240701|11:46:24.158728|S|300|1.12|0|300
A|CVM|20240701|11:46:24.158728|S|900|1.12|0|900
A|CVM|20240701|11:46:24.163836|S|4120|1.12|0|4120
A|CVM|20240701|11:46:24.163836|S|200|1.12|0|200
A|CVM|20240701|11:46:24.197480|S|900|1.12|0|900
A|CVM|20240701|11:55:24.150668|S|48|1.11|0|48
A|CVM|20240701|11:55:24.150668|S|1|1.11|0|1
A|CVM|20240701|12:07:13.085563|S|303|1.1|0|303
A|CVM|20240701|12:07:13.085629|S|10|1.1|0|10
A|CVM|20240701|12:07:13.085935|S|200|1.1|0|200
A|CVM|20240701|12:09:04.986844|S|350|1.1|0|350
A|CVM|20240701|12:09:04.987245|S|7852|1.1|0|7852
A|CVM|20240701|12:09:04.990766|S|2|1.09|0|2
A|CVM|20240701|12:09:04.990766|S|100|1.09|0|100
A|CVM|20240701|13:38:42.849624|S|49|1.08|0|49
A|CVM|20240701|14:02:55.768885|S|11|1.08|0|11
A|CVM|20240701|14:02:55.768886|S|1|1.08|0|1
A|CVM|20240701|14:02:55.768886|S|37|1.08|0|37
A|CVM|20240701|14:09:40.484791|S|79|1.09|0|79
A|CVM|20240701|14:09:40.485035|S|21|1.09|0|21
A|CVM|20240701|14:17:56.535233|S|100|1.1|0|100
A|CVM|20240701|14:38:51.727662|S|6|1.13|0|6
A|CVM|20240701|14:38:51.727662|S|200|1.13|0|200
A|CVM|20240701|14:59:32.351698|E|52|1.12|0|52
A|CVM|20240701|15:35:15.469777|S|84|1.12|0|84
A|CVM|20240701|15:53:48.591542|S|100|1.11|0|100
A|CVM|20240701|15:53:48.591542|S|11|1.11|0|11
A|CVM|20240701|15:53:48.591714|S|26|1.11|0|26
A|CVM|20240701|15:59:58.008303|E|29|1.13|0|29
A|CVM|20240701|15:59:59.074611|E|91|1.13|0|91
A|CVM|20240701|16:00:00.060318|E|869|1.13|67170|379
A|CVM|20240701|16:00:00.060318|S|869|1.13|67170|290
A|CVNA|20240701|09:45:41.371203|S|100|124.9|0|100
A|CVNA|20240701|09:50:00.217395|S|63|123.56|0|63
A|CVNA|20240701|09:50:00.218409|S|18|123.53|0|18
A|CVNA|20240701|09:57:52.417677|S|14|123.61|0|14
A|CVNA|20240701|09:57:52.417677|S|49|123.61|0|49
A|CVNA|20240701|10:02:36.363107|S|8|124.04|0|8
A|CVNA|20240701|10:02:36.363878|S|36|124|0|36
A|CVNA|20240701|10:04:51.688216|S|9|123.52|0|9
A|CVNA|20240701|10:04:51.688432|S|12|123.5|0|12
A|CVNA|20240701|10:09:06.539281|S|9|124.22|0|9
A|CVNA|20240701|10:28:24.818473|S|14|125.18|0|14
A|CVNA|20240701|10:28:24.818473|S|38|125.18|0|38
A|CVNA|20240701|10:31:04.575422|S|17|125.74|0|17
A|CVNA|20240701|10:31:04.575422|S|22|125.74|0|22
A|CVNA|20240701|10:33:24.169081|S|6|125.56|0|6
A|CVNA|20240701|10:37:20.435557|S|2|125.25|0|2
A|CVNA|20240701|10:37:20.435595|S|18|125.21|0|18
A|CVNA|20240701|10:37:20.435595|S|5|125.21|0|5
A|CVNA|20240701|10:37:20.435595|S|9|125.21|0|9
A|CVNA|20240701|10:37:20.435596|S|14|125.21|0|14
A|CVNA|20240701|10:37:20.436069|S|1|125.17|0|1
A|CVNA|20240701|10:54:13.342476|S|4|125.07|0|4
A|CVNA|20240701|11:08:04.197562|S|100|124.1|0|100
A|CVNA|20240701|11:22:39.314910|S|6|124.38|0|6
A|CVNA|20240701|11:29:26.019167|S|1|124.53|0|1
A|CVNA|20240701|11:29:34.192017|S|21|124.53|0|21
A|CVNA|20240701|11:29:44.136484|E|17|124.52|0|17
A|CVNA|20240701|11:36:07.564808|S|1|124.59|0|1
A|CVNA|20240701|12:17:52.826676|S|2|125.39|0|2
A|CVNA|20240701|12:22:50.910581|S|11|125.66|0|11
A|CVNA|20240701|12:32:27.071491|S|16|125.3|0|16
A|CVNA|20240701|12:35:29.663598|S|129|125|0|129
A|CVNA|20240701|12:46:51.018364|S|1|124.88|0|1
A|CVNA|20240701|13:46:08.279799|S|344|122.64|0|344
A|CVNA|20240701|14:04:27.866262|S|100|122.49|0|100
A|CVNA|20240701|14:30:20.492373|S|5|123.78|0|5
A|CVNA|20240701|14:48:22.628266|S|2|124.15|0|2
A|CVNA|20240701|14:55:22.307165|S|11|123.96|0|11
A|CVNA|20240701|15:22:39.847132|S|6|123.61|0|6
A|CVNA|20240701|15:30:01.655304|S|1|123.78|0|1
A|CVNA|20240701|15:33:48.579007|S|100|123.39|0|100
A|CVNA|20240701|15:33:48.579028|S|1|123.39|0|1
A|CVNA|20240701|15:44:40.276159|S|1|122.86|0|1
A|CVNA|20240701|15:45:09.028591|S|9|122.84|0|9
A|CVNA|20240701|15:46:55.005657|S|100|123.35|0|100
A|CVNA|20240701|15:48:00.732360|S|1|122.9|0|1
A|CVNA|20240701|15:48:00.732360|S|1|122.9|0|1
A|CVNA|20240701|15:48:00.732382|S|100|122.93|0|100
A|CVNA|20240701|15:50:47.995675|S|100|123.04|0|100
A|CVNA|20240701|15:55:37.386594|S|21|123.53|0|21
A|CVNA|20240701|15:55:37.386594|S|1|123.53|0|1
A|CVNA|20240701|15:58:49.526091|S|15|124.1|0|15
A|CVR|20240701|10:48:08.201053|S|99|14.7|0|99
A|CVR|20240701|10:48:42.001560|S|900|14.5|0|900
A|CVR|20240701|10:48:45.086600|S|100|14.5|0|100
A|CVR|20240701|11:31:35.520879|S|50|14.36|0|50
A|CVR|20240701|11:31:37.508622|S|49|14.36|0|49
A|CVRD|20240701|11:45:19.372199|S|1|18.86|0|1
A|CVRX|20240701|09:57:58.298881|S|100|11.45|0|100
A|CVRX|20240701|11:26:10.410164|S|32|11.27|0|32
A|CVRX|20240701|15:35:10.079184|S|95|11.73|0|95
A|CVRX|20240701|15:42:06.706071|S|100|11.67|0|100
A|CVRX|20240701|15:53:20.710748|S|165|11.68|0|165
A|CVRX|20240701|15:54:10.169556|S|100|11.74|0|100
A|CVRX|20240701|15:54:10.169899|S|5|11.74|0|5
A|CVRX|20240701|15:54:10.169909|S|95|11.74|0|95
A|CVS|20240701|09:31:42.368538|S|100|58.96|0|100
A|CVS|20240701|09:46:26.343605|S|1|59.82|0|1
A|CVS|20240701|09:48:10.252718|S|1|59.83|0|1
A|CVS|20240701|10:01:14.548022|S|10|59.9|0|10
A|CVS|20240701|10:03:45.844053|S|1|59.97|0|1
A|CVS|20240701|10:03:48.432542|S|100|59.98|0|100
A|CVS|20240701|10:04:26.241696|S|100|59.96|0|100
A|CVS|20240701|10:05:32.386467|S|1|59.81|0|1
A|CVS|20240701|10:05:43.838087|S|5|59.8|0|5
A|CVS|20240701|10:11:53.633452|S|5|59.79|0|5
A|CVS|20240701|10:14:11.244539|S|100|59.72|0|100
A|CVS|20240701|10:14:11.245029|S|5|59.73|0|5
A|CVS|20240701|10:14:11.245030|S|4|59.73|0|4
A|CVS|20240701|10:15:39.216425|S|8|59.68|0|8
A|CVS|20240701|10:15:39.216425|S|5|59.68|0|5
A|CVS|20240701|10:15:56.814767|S|5|59.68|0|5
A|CVS|20240701|10:16:34.842134|S|5|59.56|0|5
A|CVS|20240701|10:16:40.342297|S|12|59.61|0|12
A|CVS|20240701|10:17:26.132827|S|9|59.61|0|9
A|CVS|20240701|10:17:26.132827|S|8|59.61|0|8
A|CVS|20240701|10:17:47.558190|S|5|59.61|0|5
A|CVS|20240701|10:18:08.764502|S|12|59.59|0|12
A|CVS|20240701|10:23:45.421798|S|3|59.56|0|3
A|CVS|20240701|10:25:29.210849|S|2|59.56|0|2
A|CVS|20240701|10:25:29.210849|S|5|59.56|0|5
A|CVS|20240701|10:28:34.647361|S|100|59.45|0|100
A|CVS|20240701|10:29:14.115381|S|1|59.5|0|1
A|CVS|20240701|10:29:20.470346|S|1|59.49|0|1
A|CVS|20240701|10:30:50.176796|S|100|59.46|0|100
A|CVS|20240701|10:30:50.260774|S|100|59.47|0|100
A|CVS|20240701|10:30:50.282516|S|100|59.49|0|100
A|CVS|20240701|10:30:53.030827|S|100|59.51|0|100
A|CVS|20240701|10:31:35.008251|S|5|59.57|0|5
A|CVS|20240701|10:35:21.223778|S|1|59.46|0|1
A|CVS|20240701|10:35:21.230594|S|5|59.46|0|5
A|CVS|20240701|10:35:53.320973|S|100|59.47|0|100
A|CVS|20240701|10:38:45.769085|S|61|59.5|0|61
A|CVS|20240701|10:38:45.769099|S|39|59.5|0|39
A|CVS|20240701|10:39:27.941656|S|100|59.51|0|100
A|CVS|20240701|10:41:30.341797|S|149|59.47|0|149
A|CVS|20240701|10:43:39.496947|S|1|59.44|0|1
A|CVS|20240701|10:43:55.075815|S|22|59.43|0|22
A|CVS|20240701|10:44:24.962131|S|1|59.42|0|1
A|CVS|20240701|10:44:41.708036|S|5|59.42|0|5
A|CVS|20240701|10:47:28.827528|S|1|59.34|0|1
A|CVS|20240701|10:47:28.827551|S|99|59.34|0|99
A|CVS|20240701|10:48:03.128978|S|7|59.24|0|7
A|CVS|20240701|10:48:56.725882|S|100|59.23|0|100
A|CVS|20240701|10:51:29.206435|S|6|59.24|0|6
A|CVS|20240701|10:53:44.905731|S|3|59.34|0|3
A|CVS|20240701|10:55:54.516636|S|1|59.31|0|1
A|CVS|20240701|10:57:06.958673|S|27|59.25|0|27
A|CVS|20240701|10:57:38.381447|S|1|59.28|0|1
A|CVS|20240701|10:57:38.381976|S|21|59.28|0|21
A|CVS|20240701|10:58:27.580230|S|27|59.28|0|27
A|CVS|20240701|11:00:28.391664|S|100|59.2|0|100
A|CVS|20240701|11:00:28.394405|S|100|59.21|0|100
A|CVS|20240701|11:04:19.207864|S|91|59.19|0|91
A|CVS|20240701|11:04:19.207885|S|9|59.19|0|9
A|CVS|20240701|11:07:48.127265|S|1|59.22|0|1
A|CVS|20240701|11:10:36.033700|S|100|59.19|0|100
A|CVS|20240701|11:12:29.567213|S|17|59.22|0|17
A|CVS|20240701|11:13:01.211025|S|9|59.2|0|9
A|CVS|20240701|11:18:55.592103|S|38|59.07|0|38
A|CVS|20240701|11:19:39.007760|S|55|59.11|0|55
A|CVS|20240701|11:21:16.714093|S|1|59.15|0|1
A|CVS|20240701|11:24:17.506420|S|100|59.12|0|100
A|CVS|20240701|11:30:07.851392|S|5|59.17|0|5
A|CVS|20240701|11:31:21.197774|S|6|59.15|0|6
A|CVS|20240701|11:35:10.007632|S|81|59.1|0|81
A|CVS|20240701|11:35:20.748820|S|100|59.08|0|100
A|CVS|20240701|11:36:41.590198|S|100|59.03|0|100
A|CVS|20240701|11:36:41.599940|S|100|59.02|0|100
A|CVS|20240701|11:38:18.576880|S|100|59.04|0|100
A|CVS|20240701|11:44:18.564825|S|3|59.1|0|3
A|CVS|20240701|11:44:18.564825|S|5|59.1|0|5
A|CVS|20240701|11:45:00.742630|S|100|59.07|0|100
A|CVS|20240701|11:49:21.435911|S|1|59.06|0|1
A|CVS|20240701|11:49:21.435911|S|8|59.06|0|8
A|CVS|20240701|11:49:47.210775|S|3|59.08|0|3
A|CVS|20240701|11:57:33.027927|S|3|59.07|0|3
A|CVS|20240701|11:57:33.027927|S|5|59.07|0|5
A|CVS|20240701|11:59:07.523779|S|2|59.07|0|2
A|CVS|20240701|11:59:07.523780|S|3|59.07|0|3
A|CVS|20240701|12:03:41.960516|S|1|58.98|0|1
A|CVS|20240701|12:09:17.589249|S|1|59.05|0|1
A|CVS|20240701|12:10:19.176172|S|100|59.04|0|100
A|CVS|20240701|12:17:07.429857|S|2|58.985|0|2
A|CVS|20240701|12:17:07.429941|S|1|58.985|0|1
A|CVS|20240701|12:17:07.429950|S|1|58.985|0|1
A|CVS|20240701|12:17:07.430241|S|1|58.98|0|1
A|CVS|20240701|12:20:07.580777|S|8|58.955|0|8
A|CVS|20240701|12:20:30.097947|S|2|58.97|0|2
A|CVS|20240701|12:24:43.023765|S|100|58.94|0|100
A|CVS|20240701|12:26:20.557614|S|100|58.9|0|100
A|CVS|20240701|12:26:37.085392|S|1|58.9|0|1
A|CVS|20240701|12:27:20.200638|S|18|58.9|0|18
A|CVS|20240701|12:27:20.200726|S|82|58.9|0|82
A|CVS|20240701|12:27:41.840670|S|3|58.9|0|3
A|CVS|20240701|12:27:41.840724|S|3|58.9|0|3
A|CVS|20240701|12:27:41.840749|S|3|58.9|0|3
A|CVS|20240701|12:27:41.840763|S|3|58.9|0|3
A|CVS|20240701|12:27:41.840860|S|3|58.9|0|3
A|CVS|20240701|12:27:41.840933|S|3|58.9|0|3
A|CVS|20240701|12:27:41.841558|S|85|58.9|0|85
A|CVS|20240701|12:33:19.736984|S|1|58.88|0|1
A|CVS|20240701|12:33:35.372222|S|75|58.88|0|75
A|CVS|20240701|13:02:38.925082|S|100|58.7|0|100
A|CVS|20240701|13:02:46.635501|S|100|58.7|0|100
A|CVS|20240701|13:02:46.635580|S|5|58.7|0|5
A|CVS|20240701|13:03:12.015727|S|100|58.67|0|100
A|CVS|20240701|13:04:20.882769|S|33|58.65|0|33
A|CVS|20240701|13:04:36.776031|S|23|58.65|0|23
A|CVS|20240701|13:05:00.397145|S|26|58.65|0|26
A|CVS|20240701|13:05:18.338870|S|47|58.65|0|47
A|CVS|20240701|13:06:39.882689|S|11|58.66|0|11
A|CVS|20240701|13:08:17.774582|S|1|58.64|0|1
A|CVS|20240701|13:08:17.777687|S|7|58.64|0|7
A|CVS|20240701|13:08:51.855925|S|1|58.64|0|1
A|CVS|20240701|13:10:38.947683|S|100|58.65|0|100
A|CVS|20240701|13:11:02.995754|S|1|58.65|0|1
A|CVS|20240701|13:14:15.345965|S|100|58.65|0|100
A|CVS|20240701|13:14:40.615093|S|1|58.65|0|1
A|CVS|20240701|13:14:42.045813|S|100|58.64|0|100
A|CVS|20240701|13:16:58.039412|S|1|58.67|0|1
A|CVS|20240701|13:17:12.773245|S|12|58.68|0|12
A|CVS|20240701|13:19:58.003085|S|28|58.67|0|28
A|CVS|20240701|13:20:48.240668|S|10|58.68|0|10
A|CVS|20240701|13:24:57.376371|S|12|58.74|0|12
A|CVS|20240701|13:25:35.263230|S|100|58.71|0|100
A|CVS|20240701|13:25:35.264064|S|100|58.7|0|100
A|CVS|20240701|13:26:03.728362|S|39|58.68|0|39
A|CVS|20240701|13:26:21.692668|S|100|58.69|0|100
A|CVS|20240701|13:26:48.552095|S|100|58.7|0|100
A|CVS|20240701|13:28:38.751705|S|7|58.68|0|7
A|CVS|20240701|13:28:38.751705|S|5|58.68|0|5
A|CVS|20240701|13:28:38.751705|S|6|58.68|0|6
A|CVS|20240701|13:39:49.202080|S|71|58.68|0|71
A|CVS|20240701|13:42:17.396324|S|68|58.58|0|68
A|CVS|20240701|13:43:48.170539|S|100|58.55|0|100
A|CVS|20240701|13:58:08.422776|S|1|58.56|0|1
A|CVS|20240701|14:00:08.282814|S|100|58.56|0|100
A|CVS|20240701|14:05:16.397843|S|66|58.49|0|66
A|CVS|20240701|14:07:27.234238|S|100|58.54|0|100
A|CVS|20240701|14:12:21.433855|S|1|58.53|0|1
A|CVS|20240701|14:19:33.219244|S|1|58.48|0|1
A|CVS|20240701|14:22:53.210959|S|100|58.42|0|100
A|CVS|20240701|14:22:53.333384|S|11|58.41|0|11
A|CVS|20240701|14:26:11.044928|S|379|58.36|0|379
A|CVS|20240701|14:26:20.128961|S|1|58.34|0|1
A|CVS|20240701|14:27:32.945199|S|1|58.3|0|1
A|CVS|20240701|14:28:27.596196|S|1|58.29|0|1
A|CVS|20240701|14:34:57.003856|S|200|58.34|0|200
A|CVS|20240701|14:38:32.473455|S|36|58.3|0|36
A|CVS|20240701|14:42:39.033636|S|100|58.28|0|100
A|CVS|20240701|14:44:11.513706|S|1|58.25|0|1
A|CVS|20240701|14:46:01.035864|S|1|58.27|0|1
A|CVS|20240701|14:48:00.901000|S|1|58.23|0|1
A|CVS|20240701|14:53:58.536186|S|100|58.32|0|100
A|CVS|20240701|14:55:15.459418|S|6|58.3|0|6
A|CVS|20240701|14:55:40.068275|S|18|58.3|0|18
A|CVS|20240701|15:04:20.932740|S|100|58.2|0|100
A|CVS|20240701|15:06:02.951967|S|1|58.19|0|1
A|CVS|20240701|15:16:45.082430|S|1|58.01|0|1
A|CVS|20240701|15:16:50.411574|S|2|58.01|0|2
A|CVS|20240701|15:16:50.411574|S|2|58.01|0|2
A|CVS|20240701|15:20:55.949738|S|66|57.91|0|66
A|CVS|20240701|15:21:40.965236|S|100|57.9|0|100
A|CVS|20240701|15:21:47.091970|S|73|57.9|0|73
A|CVS|20240701|15:24:30.542442|S|1|57.91|0|1
A|CVS|20240701|15:25:22.146108|S|100|57.9|0|100
A|CVS|20240701|15:26:49.186733|S|11|57.87|0|11
A|CVS|20240701|15:27:06.412177|S|100|57.86|0|100
A|CVS|20240701|15:27:18.005492|S|2|57.85|0|2
A|CVS|20240701|15:27:47.758377|S|3|57.86|0|3
A|CVS|20240701|15:27:47.758377|S|100|57.86|0|100
A|CVS|20240701|15:27:47.758378|S|11|57.86|0|11
A|CVS|20240701|15:28:22.233425|S|100|57.84|0|100
A|CVS|20240701|15:28:32.603637|S|1|57.82|0|1
A|CVS|20240701|15:28:35.394412|S|22|57.82|0|22
A|CVS|20240701|15:28:43.710933|S|100|57.82|0|100
A|CVS|20240701|15:28:51.399670|S|95|57.84|0|95
A|CVS|20240701|15:28:51.399716|S|5|57.84|0|5
A|CVS|20240701|15:29:35.509198|S|100|57.83|0|100
A|CVS|20240701|15:30:18.497017|S|1|57.84|0|1
A|CVS|20240701|15:32:40.997064|S|25|58.03|0|25
A|CVS|20240701|15:35:19.732539|S|423|58.06|0|423
A|CVS|20240701|15:35:19.732758|S|77|58.06|0|77
A|CVS|20240701|15:37:33.586410|S|100|58.08|0|100
A|CVS|20240701|15:40:06.506550|S|100|58.11|0|100
A|CVS|20240701|15:40:38.502776|S|500|58.09|0|500
A|CVS|20240701|15:41:05.201880|S|100|58.11|0|100
A|CVS|20240701|15:42:44.044149|S|100|58.07|0|100
A|CVS|20240701|15:44:08.277977|S|100|58.08|0|100
A|CVS|20240701|15:46:03.141592|S|25|58.08|0|25
A|CVS|20240701|15:46:56.498055|S|8|58.14|0|8
A|CVS|20240701|15:46:56.498055|S|4|58.14|0|4
A|CVS|20240701|15:47:20.077193|S|1|58.15|0|1
A|CVS|20240701|15:47:55.635355|S|2|58.16|0|2
A|CVS|20240701|15:48:14.632048|S|1|58.17|0|1
A|CVS|20240701|15:48:22.002894|S|4|58.16|0|4
A|CVS|20240701|15:49:21.941780|S|3|58.17|0|3
A|CVS|20240701|15:49:21.941780|S|100|58.17|0|100
A|CVS|20240701|15:49:34.429756|S|1|58.17|0|1
A|CVS|20240701|15:49:57.610642|S|100|58.19|0|100
A|CVS|20240701|15:50:10.490669|S|100|58.2|0|100
A|CVS|20240701|15:50:10.490669|S|69|58.2|0|69
A|CVS|20240701|15:50:16.931981|S|1|58.2|0|1
A|CVS|20240701|15:50:27.857706|S|300|58.21|0|300
A|CVS|20240701|15:51:41.129254|S|1|58.23|0|1
A|CVS|20240701|15:52:15.921959|S|100|58.22|0|100
A|CVS|20240701|15:52:43.831302|S|100|58.23|0|100
A|CVS|20240701|15:53:49.242619|S|100|58.22|0|100
A|CVS|20240701|15:53:49.882414|S|40|58.23|0|40
A|CVS|20240701|15:53:50.453784|S|100|58.24|0|100
A|CVS|20240701|15:54:24.682495|S|100|58.28|0|100
A|CVS|20240701|15:55:10.327117|S|100|58.26|0|100
A|CVS|20240701|15:55:43.389165|S|100|58.27|0|100
A|CVS|20240701|15:55:55.221864|S|9|58.27|0|9
A|CVS|20240701|15:55:55.311096|S|100|58.27|0|100
A|CVS|20240701|15:56:02.828831|S|411|58.27|0|411
A|CVS|20240701|15:56:02.828848|S|89|58.27|0|89
A|CVS|20240701|15:56:17.604665|S|100|58.3|0|100
A|CVS|20240701|15:56:27.233832|S|6|58.29|0|6
A|CVS|20240701|15:56:34.277203|S|50|58.28|0|50
A|CVS|20240701|15:56:42.446146|S|90|58.285|0|90
A|CVS|20240701|15:56:42.446147|S|10|58.28|0|10
A|CVS|20240701|15:57:14.450248|S|24|58.3|0|24
A|CVS|20240701|15:57:37.339054|S|1|58.28|0|1
A|CVS|20240701|15:58:03.486218|S|100|58.28|0|100
A|CVS|20240701|15:58:11.059328|S|100|58.28|0|100
A|CVS|20240701|15:58:36.029240|S|100|58.28|0|100
A|CVS|20240701|15:59:11.050631|S|100|58.2|0|100
A|CVU|20240701|09:30:00.097660|S|236|2.49|57404|11
A|CVU|20240701|11:04:05.389178|S|100|2.41|0|100
A|CVU|20240701|11:04:05.389179|S|100|2.41|0|100
A|CVU|20240701|13:09:00.927824|S|100|2.36|0|100
A|CVU|20240701|15:43:40.198588|S|100|2.36|0|100
A|CVU|20240701|15:43:40.198589|S|4|2.36|0|4
A|CVU|20240701|16:00:00.065350|S|1316|2.35|79624|1272
A|CVX|20240701|09:32:26.504904|E|1|156.9|0|1
A|CVX|20240701|09:34:24.658590|S|1|157.57|0|1
A|CVX|20240701|09:59:32.312919|S|27|158.1|0|27
A|CVX|20240701|09:59:32.507392|S|100|158.14|0|100
A|CVX|20240701|09:59:32.507469|S|1|158.14|0|1
A|CVX|20240701|10:00:00.013833|S|9|158.14|0|9
A|CVX|20240701|10:04:56.716605|S|100|157.91|0|100
A|CVX|20240701|10:09:20.447801|S|1|157.73|0|1
A|CVX|20240701|10:09:20.447999|S|63|157.73|0|63
A|CVX|20240701|10:14:00.225839|S|14|157.38|0|14
A|CVX|20240701|10:16:56.746071|S|34|157.12|0|34
A|CVX|20240701|10:20:53.860316|S|1|156.91|0|1
A|CVX|20240701|10:20:54.918701|S|22|156.91|0|22
A|CVX|20240701|10:34:28.349974|S|100|156.42|0|100
A|CVX|20240701|10:35:24.153198|S|28|156.46|0|28
A|CVX|20240701|10:36:45.570763|S|28|156.39|0|28
A|CVX|20240701|10:36:45.570763|S|13|156.39|0|13
A|CVX|20240701|10:49:40.851033|S|100|156|0|100
A|CVX|20240701|10:49:40.851034|S|100|156|0|100
A|CVX|20240701|10:53:03.714070|S|21|156.215|0|21
A|CVX|20240701|11:08:57.626246|S|2|156.62|0|2
A|CVX|20240701|11:12:01.249450|S|25|156.465|0|25
A|CVX|20240701|11:18:41.454145|S|11|156.54|0|11
A|CVX|20240701|11:20:54.959650|S|1|156.54|0|1
A|CVX|20240701|11:21:03.443409|S|3|156.54|0|3
A|CVX|20240701|11:23:58.657231|S|3|156.64|0|3
A|CVX|20240701|11:23:58.657231|S|4|156.64|0|4
A|CVX|20240701|11:23:58.657231|S|8|156.64|0|8
A|CVX|20240701|11:24:36.580448|S|2|156.64|0|2
A|CVX|20240701|11:24:36.580448|S|1|156.64|0|1
A|CVX|20240701|11:24:36.580448|S|2|156.64|0|2
A|CVX|20240701|11:26:40.636240|S|10|156.79|0|10
A|CVX|20240701|11:35:54.075751|S|18|156.74|0|18
A|CVX|20240701|11:35:54.075751|S|20|156.74|0|20
A|CVX|20240701|11:36:05.207846|S|40|156.81|0|40
A|CVX|20240701|11:42:23.921613|S|13|156.96|0|13
A|CVX|20240701|11:42:23.921613|S|38|156.96|0|38
A|CVX|20240701|11:43:09.401570|S|10|156.96|0|10
A|CVX|20240701|11:47:04.272559|S|7|157.025|0|7
A|CVX|20240701|11:47:20.712846|S|4|157.04|0|4
A|CVX|20240701|11:47:20.712846|S|12|157.04|0|12
A|CVX|20240701|11:47:20.712846|S|3|157.04|0|3
A|CVX|20240701|11:48:30.059919|S|1|157|0|1
A|CVX|20240701|11:48:35.523940|S|17|157|0|17
A|CVX|20240701|11:50:47.563270|S|19|157.01|0|19
A|CVX|20240701|11:50:47.563270|S|4|157.01|0|4
A|CVX|20240701|11:55:46.580195|S|4|157.08|0|4
A|CVX|20240701|11:55:49.542410|S|15|157.08|0|15
A|CVX|20240701|11:55:49.542410|S|15|157.08|0|15
A|CVX|20240701|11:57:18.460479|S|6|157.13|0|6
A|CVX|20240701|11:59:10.845925|S|8|157.1|0|8
A|CVX|20240701|11:59:10.845926|S|4|157.1|0|4
A|CVX|20240701|11:59:11.829021|S|31|157.11|0|31
A|CVX|20240701|12:02:43.966547|S|21|156.94|0|21
A|CVX|20240701|12:06:58.021477|S|1|156.95|0|1
A|CVX|20240701|12:07:30.519857|S|8|156.95|0|8
A|CVX|20240701|12:08:56.389676|S|9|156.91|0|9
A|CVX|20240701|12:08:56.389676|S|10|156.91|0|10
A|CVX|20240701|12:08:56.389677|S|15|156.91|0|15
A|CVX|20240701|12:08:56.389678|S|5|156.91|0|5
A|CVX|20240701|12:08:56.389679|S|11|156.91|0|11
A|CVX|20240701|12:14:18.934733|S|22|156.73|0|22
A|CVX|20240701|12:14:18.934734|S|29|156.73|0|29
A|CVX|20240701|12:15:24.334509|S|60|156.74|0|60
A|CVX|20240701|12:27:16.552234|S|39|156.89|0|39
A|CVX|20240701|12:27:16.552351|S|12|156.9|0|12
A|CVX|20240701|12:27:16.588874|S|7|156.91|0|7
A|CVX|20240701|12:30:15.039120|S|6|156.83|0|6
A|CVX|20240701|12:31:51.920651|S|12|156.83|0|12
A|CVX|20240701|12:32:54.283730|S|100|156.92|0|100
A|CVX|20240701|12:32:54.283754|S|100|156.92|0|100
A|CVX|20240701|12:38:29.830158|S|3|157|0|3
A|CVX|20240701|12:54:05.204114|S|2|156.81|0|2
A|CVX|20240701|12:58:14.947220|S|1|156.84|0|1
A|CVX|20240701|12:58:29.938959|S|20|156.86|0|20
A|CVX|20240701|13:00:58.393962|S|49|156.92|0|49
A|CVX|20240701|13:07:28.910557|S|1|157.03|0|1
A|CVX|20240701|13:13:14.772428|S|49|156.93|0|49
A|CVX|20240701|13:13:14.772428|S|9|156.93|0|9
A|CVX|20240701|13:13:14.772430|S|5|156.93|0|5
A|CVX|20240701|13:13:14.772430|S|25|156.93|0|25
A|CVX|20240701|13:18:24.227097|S|23|156.84|0|23
A|CVX|20240701|13:21:08.274430|S|200|156.96|0|200
A|CVX|20240701|13:21:08.274468|S|1|156.96|0|1
A|CVX|20240701|13:21:09.554106|S|77|156.96|0|77
A|CVX|20240701|13:21:25.026473|S|28|156.97|0|28
A|CVX|20240701|13:33:16.504028|S|1|157.05|0|1
A|CVX|20240701|13:36:28.788760|S|1|157.1|0|1
A|CVX|20240701|13:52:36.184959|S|1|157.38|0|1
A|CVX|20240701|14:10:24.035736|S|1|157.19|0|1
A|CVX|20240701|14:17:00.400566|S|1|157.25|0|1
A|CVX|20240701|14:18:04.354674|S|13|157.19|0|13
A|CVX|20240701|14:42:38.262960|S|21|156.69|0|21
A|CVX|20240701|14:44:40.747047|S|1|156.64|0|1
A|CVX|20240701|14:46:20.814748|S|10|156.77|0|10
A|CVX|20240701|14:47:40.590276|S|26|156.7|0|26
A|CVX|20240701|14:49:24.063999|S|16|156.68|0|16
A|CVX|20240701|14:52:26.884712|S|1|156.7|0|1
A|CVX|20240701|14:52:26.884962|S|5|156.7|0|5
A|CVX|20240701|14:56:40.702078|S|1|156.74|0|1
A|CVX|20240701|14:56:54.499235|S|26|156.75|0|26
A|CVX|20240701|14:59:51.375511|S|1|156.79|0|1
A|CVX|20240701|15:00:17.083533|S|99|156.79|0|99
A|CVX|20240701|15:01:21.993048|S|1|156.81|0|1
A|CVX|20240701|15:04:51.731088|S|1|156.83|0|1
A|CVX|20240701|15:06:05.648747|S|1|156.91|0|1
A|CVX|20240701|15:09:45.631301|S|1|156.93|0|1
A|CVX|20240701|15:19:31.893260|S|1|156.89|0|1
A|CVX|20240701|15:23:09.792058|S|5|156.94|0|5
A|CVX|20240701|15:23:12.444070|S|1|156.94|0|1
A|CVX|20240701|15:23:12.444135|S|87|156.94|0|87
A|CVX|20240701|15:33:57.286277|S|100|156.93|0|100
A|CVX|20240701|15:40:06.746165|S|100|156.93|0|100
A|CVX|20240701|15:41:38.617644|S|1|156.96|0|1
A|CVX|20240701|15:42:25.995151|S|197|157.04|0|197
A|CVX|20240701|15:43:25.502176|S|31|157.06|0|31
A|CVX|20240701|15:43:25.502200|S|69|157.06|0|69
A|CVX|20240701|15:46:47.624387|S|2|157.15|0|2
A|CVX|20240701|15:49:03.615319|S|100|157.1|0|100
A|CVX|20240701|15:51:48.490629|S|1|157.04|0|1
A|CVX|20240701|15:52:04.247419|S|1|157.03|0|1
A|CVX|20240701|15:54:03.861185|S|100|156.69|0|100
A|CVX|20240701|15:55:19.119656|S|100|156.73|0|100
A|CVX|20240701|15:56:02.439292|S|100|156.7|0|100
A|CVX|20240701|15:56:25.862065|S|4|156.67|0|4
A|CVX|20240701|15:57:52.892628|S|126|156.61|0|126
A|CVY|20240701|10:07:09.076257|S|2|25.29|0|2
A|CW|20240701|09:41:06.632601|S|1|272.89|0|1
A|CW|20240701|09:44:39.655500|S|1|272.44|0|1
A|CW|20240701|09:56:13.004091|S|21|272.6|0|21
A|CW|20240701|09:56:53.007624|S|32|273.28|0|32
A|CW|20240701|11:00:57.468402|S|10|270.03|0|10
A|CW|20240701|11:00:57.469102|S|1|269.98|0|1
A|CW|20240701|11:19:36.362228|S|1|269.98|0|1
A|CW|20240701|13:10:06.747895|S|10|270.64|0|10
A|CW|20240701|14:23:44.080313|S|2|271.31|0|2
A|CW|20240701|14:23:44.080325|S|40|271.31|0|40
A|CW|20240701|14:23:52.220132|S|10|271.19|0|10
A|CW|20240701|15:53:43.011032|S|6|271.43|0|6
A|CW|20240701|15:56:05.718500|S|4|271.41|0|4
A|CW|20240701|15:56:05.718513|S|96|271.41|0|96
A|CW|20240701|15:56:39.134551|S|100|271.43|0|100
A|CWAN|20240701|10:02:28.470768|S|75|18.32|0|75
A|CWAN|20240701|10:02:28.470798|S|25|18.32|0|25
A|CWAN|20240701|10:07:05.302602|S|100|18.26|0|100
A|CWAN|20240701|10:31:12.522567|S|3|18.25|0|3
A|CWAN|20240701|10:31:12.522667|S|22|18.25|0|22
A|CWAN|20240701|11:27:17.731900|S|1|18.42|0|1
A|CWAN|20240701|12:21:29.004247|S|100|18.42|0|100
A|CWAN|20240701|13:26:31.778822|S|100|18.42|0|100
A|CWAN|20240701|13:46:23.022704|S|120|18.38|0|120
A|CWAN|20240701|14:27:08.091431|S|11|18.34|0|11
A|CWAN|20240701|14:31:33.447862|S|76|18.31|0|76
A|CWAN|20240701|14:52:50.268444|S|92|18.3|0|92
A|CWAN|20240701|15:20:24.455145|S|100|18.34|0|100
A|CWAN|20240701|15:22:40.460909|S|100|18.32|0|100
A|CWAN|20240701|15:40:24.340552|S|100|18.33|0|100
A|CWAN|20240701|15:42:27.939952|S|100|18.37|0|100
A|CWAN|20240701|15:47:06.009899|S|100|18.4|0|100
A|CWAN|20240701|15:47:54.281874|S|55|18.39|0|55
A|CWAN|20240701|15:47:59.772094|S|10|18.38|0|10
A|CWAN|20240701|15:54:02.441460|S|100|18.37|0|100
A|CWAN|20240701|15:56:01.462514|S|100|18.38|0|100
A|CWAN|20240701|15:56:01.463327|S|100|18.39|0|100
A|CWAN|20240701|15:56:03.309783|S|100|18.38|0|100
A|CWAN|20240701|15:56:59.886465|S|200|18.37|0|200
A|CWAN|20240701|15:58:23.599450|S|100|18.35|0|100
A|CWAN|20240701|15:58:27.121792|S|100|18.35|0|100
A|CWAN|20240701|15:58:30.170119|S|1|18.35|0|1
A|CWAN|20240701|15:58:40.227114|S|100|18.35|0|100
A|CWAN|20240701|15:58:40.837724|S|100|18.35|0|100
A|CWAN|20240701|15:58:55.717967|S|1|18.35|0|1
A|CWB|20240701|15:26:58.763016|S|1|71.83|0|1
A|CWCO|20240701|15:36:40.528851|S|28|25.96|0|28
A|CWCO|20240701|15:36:40.528867|S|72|25.96|0|72
A|CWCO|20240701|15:46:14.613491|S|29|25.78|0|29
A|CWCO|20240701|15:46:14.613636|S|22|25.78|0|22
A|CWEN|20240701|09:43:45.018986|S|1|24.84|0|1
A|CWEN|20240701|09:59:36.542085|S|1|24.84|0|1
A|CWEN|20240701|10:53:05.551333|S|68|24.47|0|68
A|CWEN|20240701|10:53:05.551490|S|63|24.47|0|63
A|CWEN|20240701|11:10:21.763958|S|1|24.44|0|1
A|CWEN|20240701|11:11:42.566479|S|2|24.43|0|2
A|CWEN|20240701|11:11:42.566479|S|1|24.43|0|1
A|CWEN|20240701|11:11:42.566479|S|2|24.43|0|2
A|CWEN|20240701|11:12:50.201643|S|1|24.44|0|1
A|CWEN|20240701|11:15:53.074501|S|2|24.44|0|2
A|CWEN|20240701|11:15:53.101007|S|4|24.46|0|4
A|CWEN|20240701|11:25:45.535220|S|1|24.4|0|1
A|CWEN|20240701|11:25:45.535221|S|1|24.4|0|1
A|CWEN|20240701|13:13:37.984022|S|25|24.45|0|25
A|CWEN|20240701|13:37:54.193112|S|2|24.39|0|2
A|CWEN|20240701|13:37:54.193112|S|3|24.39|0|3
A|CWEN|20240701|14:46:03.031825|S|54|24.26|0|54
A|CWEN|20240701|14:50:40.953785|S|2|24.25|0|2
A|CWEN|20240701|14:50:40.955284|S|1|24.26|0|1
A|CWEN|20240701|14:50:51.229861|S|1|24.28|0|1
A|CWEN|20240701|14:51:37.416153|S|7|24.28|0|7
A|CWEN|20240701|15:25:44.496282|S|1|24.2|0|1
A|CWEN|20240701|15:25:44.496328|S|1|24.2|0|1
A|CWEN|20240701|15:33:38.848462|S|1|24.16|0|1
A|CWEN|20240701|15:41:54.765931|S|5|24.2|0|5
A|CWEN|20240701|15:42:08.667266|S|5|24.21|0|5
A|CWEN|20240701|15:45:20.649522|S|3|24.27|0|3
A|CWEN|20240701|15:45:23.812275|S|2|24.27|0|2
A|CWEN|20240701|15:55:41.421815|S|100|24.24|0|100
A|CWEN|20240701|15:55:41.423242|S|60|24.24|0|60
A|CWEN A|20240701|15:51:45.387240|S|2|22.36|0|2
A|CWH|20240701|10:09:20.688851|S|18|17.46|0|18
A|CWH|20240701|10:10:09.496441|S|10|17.46|0|10
A|CWH|20240701|11:41:15.022363|S|22|17.34|0|22
A|CWH|20240701|15:42:12.447941|S|5|17.63|0|5
A|CWH|20240701|15:53:05.899438|S|1|17.64|0|1
A|CWH|20240701|15:56:46.323691|S|13|17.59|0|13
A|CWH|20240701|15:56:46.323691|S|46|17.59|0|46
A|CWH|20240701|15:56:46.323771|S|6|17.59|0|6
A|CWK|20240701|09:48:51.171366|S|88|10.14|0|88
A|CWK|20240701|09:57:01.825208|S|100|10.24|0|100
A|CWK|20240701|10:41:58.116489|S|100|10.08|0|100
A|CWK|20240701|10:45:22.789055|S|24|10.09|0|24
A|CWK|20240701|10:51:39.674742|S|100|10.045|0|100
A|CWK|20240701|10:55:12.533339|S|100|10.06|0|100
A|CWK|20240701|11:02:34.687299|S|22|10.04|0|22
A|CWK|20240701|11:15:10.341347|S|100|10.02|0|100
A|CWK|20240701|11:17:03.374971|S|100|10.025|0|100
A|CWK|20240701|11:18:21.643417|S|100|10.025|0|100
A|CWK|20240701|11:18:22.173219|S|22|10.02|0|22
A|CWK|20240701|11:18:22.173956|S|100|10.01|0|100
A|CWK|20240701|11:18:22.175170|S|100|10|0|100
A|CWK|20240701|11:18:56.558797|S|18|9.99|0|18
A|CWK|20240701|11:19:26.067935|S|100|9.975|0|100
A|CWK|20240701|11:20:11.720439|S|20|9.98|0|20
A|CWK|20240701|11:23:20.096129|S|17|9.96|0|17
A|CWK|20240701|11:24:24.470768|S|22|9.96|0|22
A|CWK|20240701|11:27:50.828603|S|20|9.95|0|20
A|CWK|20240701|11:28:56.869539|S|100|9.95|0|100
A|CWK|20240701|11:37:30.144814|S|25|9.96|0|25
A|CWK|20240701|11:43:58.537976|S|100|9.965|0|100
A|CWK|20240701|11:44:51.220653|S|100|9.96|0|100
A|CWK|20240701|11:47:59.001786|S|20|9.96|0|20
A|CWK|20240701|11:59:49.698824|S|10|9.98|0|10
A|CWK|20240701|12:02:08.792023|S|8|9.98|0|8
A|CWK|20240701|12:07:33.078939|S|1|9.97|0|1
A|CWK|20240701|12:07:33.078978|S|100|9.97|0|100
A|CWK|20240701|12:07:33.117908|S|100|9.965|0|100
A|CWK|20240701|12:07:36.333543|S|126|9.965|0|126
A|CWK|20240701|12:07:37.096433|S|12|9.96|0|12
A|CWK|20240701|12:07:37.119304|S|100|9.955|0|100
A|CWK|20240701|12:13:58.077138|S|9|9.98|0|9
A|CWK|20240701|12:18:30.606160|S|100|9.98|0|100
A|CWK|20240701|12:22:01.593742|S|1|9.98|0|1
A|CWK|20240701|12:36:16.636097|S|100|9.98|0|100
A|CWK|20240701|12:36:49.760869|S|126|9.975|0|126
A|CWK|20240701|12:38:15.164574|S|126|9.975|0|126
A|CWK|20240701|12:43:20.127316|S|100|9.975|0|100
A|CWK|20240701|12:43:32.122881|S|100|9.975|0|100
A|CWK|20240701|12:48:28.061601|S|100|9.96|0|100
A|CWK|20240701|12:48:28.062418|S|100|9.95|0|100
A|CWK|20240701|13:01:18.594291|S|100|9.94|0|100
A|CWK|20240701|14:09:55.464586|S|100|10.07|0|100
A|CWK|20240701|14:10:24.453410|S|100|10.065|0|100
A|CWK|20240701|14:10:40.063305|S|100|10.07|0|100
A|CWK|20240701|14:17:19.827702|S|100|10.06|0|100
A|CWK|20240701|14:17:22.319448|S|158|10.055|0|158
A|CWK|20240701|14:17:22.374126|S|158|10.055|0|158
A|CWK|20240701|14:21:12.207152|S|100|10.055|0|100
A|CWK|20240701|14:21:43.369971|S|100|10.055|0|100
A|CWK|20240701|14:21:44.154503|S|100|10.055|0|100
A|CWK|20240701|14:21:46.153262|S|100|10.055|0|100
A|CWK|20240701|14:21:54.868642|S|100|10.06|0|100
A|CWK|20240701|14:24:34.152182|S|100|10.05|0|100
A|CWK|20240701|14:24:34.153196|S|100|10.03|0|100
A|CWK|20240701|14:50:51.010259|S|28|10.02|0|28
A|CWK|20240701|14:59:18.457729|S|100|10.02|0|100
A|CWK|20240701|15:15:31.953600|S|100|10.05|0|100
A|CWK|20240701|15:19:23.359915|S|54|10.04|0|54
A|CWK|20240701|15:26:57.165610|S|100|10.02|0|100
A|CWK|20240701|15:33:00.165314|S|1|10.055|0|1
A|CWK|20240701|15:44:43.280669|S|100|10.08|0|100
A|CWK|20240701|15:49:27.247786|S|100|10.07|0|100
A|CWK|20240701|15:51:50.660786|S|100|10.1|0|100
A|CWK|20240701|15:51:50.660787|S|18|10.1|0|18
A|CWK|20240701|15:51:50.660787|S|172|10.1|0|172
A|CWK|20240701|15:51:50.660808|S|8|10.1|0|8
A|CWK|20240701|15:51:50.660809|S|13|10.1|0|13
A|CWK|20240701|15:51:50.660921|S|14|10.1|0|14
A|CWK|20240701|15:51:50.660921|S|104|10.1|0|104
A|CWK|20240701|15:53:44.482536|S|2|10.11|0|2
A|CWK|20240701|15:53:44.482706|S|37|10.11|0|37
A|CWK|20240701|15:55:02.398159|S|4|10.1|0|4
A|CWK|20240701|15:55:02.728666|S|11|10.1|0|11
A|CWK|20240701|15:55:02.728676|S|85|10.1|0|85
A|CWK|20240701|15:55:02.729417|S|11|10.09|0|11
A|CWK|20240701|15:55:24.427105|S|100|10.08|0|100
A|CWK|20240701|15:55:24.427251|S|100|10.08|0|100
A|CWK|20240701|15:57:48.872342|S|100|10.08|0|100
A|CWST|20240701|11:00:41.805225|S|1|98.45|0|1
A|CWST|20240701|11:03:11.801392|S|11|98.4|0|11
A|CWST|20240701|11:09:51.981348|S|400|98.7|0|400
A|CWST|20240701|11:49:31.010246|S|1|97.37|0|1
A|CWST|20240701|12:57:13.925465|S|1|97.17|0|1
A|CWST|20240701|13:22:31.486680|S|3|97.055|0|3
A|CWST|20240701|13:26:47.354959|S|31|96.96|0|31
A|CWST|20240701|13:35:22.491274|S|1|96.89|0|1
A|CWST|20240701|13:56:46.346522|S|1|96.6|0|1
A|CWST|20240701|13:56:46.346522|S|4|96.6|0|4
A|CWST|20240701|13:57:12.877149|S|1|96.6|0|1
A|CWST|20240701|13:57:12.877150|S|1|96.6|0|1
A|CWST|20240701|13:57:12.877150|S|3|96.6|0|3
A|CWST|20240701|14:58:57.745628|S|23|96.14|0|23
A|CWST|20240701|14:58:57.745628|S|3|96.14|0|3
A|CWST|20240701|14:58:57.746564|S|2|96.11|0|2
A|CWST|20240701|14:58:57.746591|S|5|96.11|0|5
A|CWST|20240701|15:04:29.582965|S|4|95.92|0|4
A|CWST|20240701|15:25:55.099591|S|1|96.21|0|1
A|CWST|20240701|15:32:58.859097|S|1|96.15|0|1
A|CWST|20240701|15:33:10.806527|S|1|96.19|0|1
A|CWST|20240701|15:33:10.807090|S|20|96.12|0|20
A|CWST|20240701|15:36:20.205000|S|5|96.23|0|5
A|CWST|20240701|15:46:19.062501|S|100|96.15|0|100
A|CWST|20240701|15:55:05.753365|S|59|96.56|0|59
A|CWST|20240701|15:56:58.202873|S|7|96.65|0|7
A|CWST|20240701|15:56:59.885656|S|13|96.63|0|13
A|CWT|20240701|09:49:33.452581|S|3|48.79|0|3
A|CWT|20240701|10:05:21.308533|S|4|48.71|0|4
A|CWT|20240701|10:18:00.042218|S|100|48.31|0|100
A|CWT|20240701|10:21:11.206857|S|100|48.08|0|100
A|CWT|20240701|10:21:11.206857|S|11|48.08|0|11
A|CWT|20240701|10:21:11.207334|S|42|48.08|0|42
A|CWT|20240701|10:21:11.207826|S|53|48.09|0|53
A|CWT|20240701|10:21:11.207834|S|23|48.09|0|23
A|CWT|20240701|10:21:11.207842|S|5|48.09|0|5
A|CWT|20240701|10:21:11.207882|S|2|48.09|0|2
A|CWT|20240701|10:23:44.923685|S|79|48.12|0|79
A|CWT|20240701|10:34:00.951121|S|47|47.98|0|47
A|CWT|20240701|10:34:00.951121|S|47|47.97|0|47
A|CWT|20240701|10:34:00.951122|S|53|47.99|0|53
A|CWT|20240701|10:34:00.951162|S|47|47.99|0|47
A|CWT|20240701|10:34:00.951163|S|47|47.99|0|47
A|CWT|20240701|10:47:41.394564|S|2|48.06|0|2
A|CWT|20240701|10:48:20.557514|S|100|48.08|0|100
A|CWT|20240701|10:48:20.557699|S|100|48.08|0|100
A|CWT|20240701|10:50:41.838910|S|100|48.14|0|100
A|CWT|20240701|10:59:33.107629|S|2|48.33|0|2
A|CWT|20240701|10:59:33.107651|S|1|48.31|0|1
A|CWT|20240701|10:59:33.107651|S|1|48.31|0|1
A|CWT|20240701|11:00:59.258720|S|2|48.29|0|2
A|CWT|20240701|11:18:39.655363|S|1|48.06|0|1
A|CWT|20240701|11:48:04.191216|S|100|47.85|0|100
A|CWT|20240701|11:48:04.191216|S|100|47.85|0|100
A|CWT|20240701|11:49:58.636598|S|100|47.93|0|100
A|CWT|20240701|12:20:19.356548|S|8|48.01|0|8
A|CWT|20240701|12:20:19.356548|S|40|48|0|40
A|CWT|20240701|12:20:19.356626|S|40|48.01|0|40
A|CWT|20240701|12:48:11.470781|S|3|48.1|0|3
A|CWT|20240701|13:23:30.547568|S|49|48.25|0|49
A|CWT|20240701|13:28:43.030792|S|1|48.22|0|1
A|CWT|20240701|13:42:38.008731|S|100|48.26|0|100
A|CWT|20240701|13:58:16.592339|S|59|48.32|0|59
A|CWT|20240701|14:05:31.272768|S|100|48.34|0|100
A|CWT|20240701|14:09:20.426699|S|100|48.26|0|100
A|CWT|20240701|15:04:09.889530|S|4|48.27|0|4
A|CWT|20240701|15:07:12.763913|S|6|48.26|0|6
A|CWT|20240701|15:09:39.172833|S|8|48.28|0|8
A|CWT|20240701|15:09:39.172833|S|44|48.27|0|44
A|CWT|20240701|15:09:39.172853|S|44|48.28|0|44
A|CWT|20240701|15:14:46.732549|S|3|48.3|0|3
A|CWT|20240701|15:19:05.160991|S|4|48.35|0|4
A|CWT|20240701|15:47:47.747810|S|27|48.3|0|27
A|CWT|20240701|15:48:01.041568|S|73|48.3|0|73
A|CWT|20240701|15:48:01.041569|S|2|48.3|0|2
A|CWT|20240701|15:51:47.380732|S|9|48.35|0|9
A|CWT|20240701|15:53:50.641342|S|100|48.28|0|100
A|CX|20240701|10:06:13.291333|S|100|6.39|0|100
A|CX|20240701|10:13:21.670004|S|1|6.36|0|1
A|CX|20240701|10:13:21.670004|S|1|6.36|0|1
A|CX|20240701|10:16:41.942436|S|1|6.35|0|1
A|CX|20240701|10:45:26.281784|S|100|6.32|0|100
A|CX|20240701|10:48:48.713807|S|657|6.32|0|657
A|CX|20240701|10:53:39.464606|S|1|6.31|0|1
A|CX|20240701|11:12:56.136528|S|100|6.325|0|100
A|CX|20240701|11:17:53.316844|S|100|6.33|0|100
A|CX|20240701|11:38:47.282807|S|100|6.295|0|100
A|CX|20240701|11:42:13.328001|S|100|6.285|0|100
A|CX|20240701|11:42:35.162366|S|200|6.285|0|200
A|CX|20240701|11:42:51.552016|S|200|6.285|0|200
A|CX|20240701|11:43:20.124463|S|100|6.285|0|100
A|CX|20240701|11:49:28.437294|S|200|6.295|0|200
A|CX|20240701|11:49:29.449270|S|100|6.295|0|100
A|CX|20240701|12:00:29.763290|S|100|6.305|0|100
A|CX|20240701|12:00:41.008263|S|200|6.305|0|200
A|CX|20240701|12:15:02.773770|S|100|6.315|0|100
A|CX|20240701|12:16:50.394819|S|100|6.315|0|100
A|CX|20240701|12:19:43.024054|S|200|6.315|0|200
A|CX|20240701|12:19:44.037293|S|200|6.315|0|200
A|CX|20240701|12:19:45.026927|S|200|6.315|0|200
A|CX|20240701|12:19:45.334208|S|200|6.315|0|200
A|CX|20240701|12:28:49.006534|S|100|6.315|0|100
A|CX|20240701|12:32:41.903297|S|100|6.315|0|100
A|CX|20240701|12:33:24.331961|S|200|6.315|0|200
A|CX|20240701|12:57:15.674873|S|200|6.295|0|200
A|CX|20240701|12:59:50.849158|S|500|6.295|0|500
A|CX|20240701|12:59:55.442538|S|600|6.295|0|600
A|CX|20240701|13:07:01.498012|S|100|6.29|0|100
A|CX|20240701|13:08:47.494386|S|300|6.285|0|300
A|CX|20240701|13:10:19.598082|S|600|6.285|0|600
A|CX|20240701|13:10:19.915728|S|200|6.285|0|200
A|CX|20240701|13:10:19.935852|S|200|6.285|0|200
A|CX|20240701|13:39:13.224663|S|200|6.295|0|200
A|CX|20240701|13:40:31.539977|S|300|6.295|0|300
A|CX|20240701|13:40:31.748319|S|400|6.295|0|400
A|CX|20240701|13:40:37.907836|S|400|6.295|0|400
A|CX|20240701|13:42:42.429362|S|100|6.295|0|100
A|CX|20240701|13:43:03.096616|S|100|6.295|0|100
A|CX|20240701|13:51:02.567063|S|1|6.29|0|1
A|CX|20240701|13:51:30.887648|S|1|6.29|0|1
A|CX|20240701|13:51:30.887648|S|1|6.29|0|1
A|CX|20240701|13:53:31.472734|S|200|6.275|0|200
A|CX|20240701|13:53:54.981974|S|200|6.275|0|200
A|CX|20240701|13:54:19.128596|S|200|6.275|0|200
A|CX|20240701|14:04:56.094538|S|200|6.275|0|200
A|CX|20240701|14:04:57.147642|S|300|6.275|0|300
A|CX|20240701|14:18:29.765887|S|200|6.275|0|200
A|CX|20240701|14:18:30.767669|S|100|6.275|0|100
A|CX|20240701|14:18:30.784445|S|100|6.275|0|100
A|CX|20240701|14:37:28.657796|S|200|6.295|0|200
A|CX|20240701|14:44:23.223613|S|200|6.295|0|200
A|CX|20240701|14:44:24.238901|S|100|6.295|0|100
A|CX|20240701|14:56:45.877944|S|200|6.295|0|200
A|CX|20240701|14:57:10.979361|S|100|6.295|0|100
A|CX|20240701|15:11:30.135129|S|14|6.29|0|14
A|CX|20240701|15:20:38.043805|S|200|6.295|0|200
A|CX|20240701|15:21:57.244504|S|200|6.295|0|200
A|CX|20240701|15:21:57.606393|S|200|6.295|0|200
A|CX|20240701|15:27:52.958773|S|200|6.295|0|200
A|CX|20240701|15:27:53.981558|S|200|6.295|0|200
A|CX|20240701|15:33:00.530589|S|100|6.295|0|100
A|CX|20240701|15:33:00.542954|S|100|6.295|0|100
A|CX|20240701|15:38:24.596254|S|200|6.285|0|200
A|CX|20240701|15:38:25.423966|S|200|6.285|0|200
A|CX|20240701|15:41:02.700876|S|200|6.285|0|200
A|CX|20240701|15:41:02.736977|S|100|6.285|0|100
A|CX|20240701|15:41:02.746883|S|100|6.285|0|100
A|CX|20240701|15:51:25.981363|S|100|6.285|0|100
A|CX|20240701|15:51:25.981363|S|100|6.285|0|100
A|CX|20240701|15:51:26.607144|S|100|6.285|0|100
A|CX|20240701|15:51:27.569325|S|100|6.285|0|100
A|CX|20240701|15:51:28.570832|S|100|6.285|0|100
A|CX|20240701|15:54:59.615373|S|100|6.285|0|100
A|CX|20240701|15:55:01.731220|S|373|6.285|0|373
A|CX|20240701|15:56:34.017148|S|100|6.285|0|100
A|CX|20240701|15:59:37.772373|S|100|6.275|0|100
A|CX|20240701|15:59:38.568182|S|100|6.275|0|100
A|CXAI|20240701|10:00:29.711210|S|100|2.04|0|100
A|CXM|20240701|10:04:32.013070|S|18|9.78|0|18
A|CXM|20240701|10:45:24.945482|S|100|9.85|0|100
A|CXM|20240701|11:19:05.258633|S|300|9.91|0|300
A|CXM|20240701|11:19:05.259184|S|24|9.91|0|24
A|CXM|20240701|11:19:05.259204|S|36|9.91|0|36
A|CXM|20240701|11:37:18.200017|S|355|9.9|0|355
A|CXM|20240701|11:48:21.595211|S|15|9.92|0|15
A|CXM|20240701|12:03:28.964332|S|100|9.95|0|100
A|CXM|20240701|12:17:59.888078|S|100|9.95|0|100
A|CXM|20240701|13:23:42.870145|S|100|9.85|0|100
A|CXM|20240701|13:35:34.741657|S|4|9.85|0|4
A|CXM|20240701|13:35:57.165502|S|1|9.83|0|1
A|CXM|20240701|13:53:24.536397|S|100|9.84|0|100
A|CXM|20240701|14:59:25.304693|S|100|9.795|0|100
A|CXM|20240701|15:05:03.901058|S|184|9.79|0|184
A|CXM|20240701|15:34:12.726825|S|1|9.835|0|1
A|CXM|20240701|15:42:09.617540|S|5|9.815|0|5
A|CXM|20240701|15:51:18.833421|S|5|9.83|0|5
A|CXT|20240701|10:57:09.054607|S|3|60.65|0|3
A|CXT|20240701|11:33:49.163445|S|15|60.38|0|15
A|CXT|20240701|11:33:49.163458|S|9|60.33|0|9
A|CXT|20240701|11:33:49.163458|S|6|60.38|0|6
A|CXT|20240701|11:33:49.163492|S|6|60.33|0|6
A|CXT|20240701|13:11:32.452287|S|2|60.15|0|2
A|CXT|20240701|14:18:42.195107|S|1|59.93|0|1
A|CXT|20240701|14:18:42.195107|S|1|59.93|0|1
A|CXT|20240701|14:18:42.195107|S|1|59.93|0|1
A|CXT|20240701|14:38:18.623186|S|25|59.75|0|25
A|CXT|20240701|14:38:41.289353|S|2|59.75|0|2
A|CXT|20240701|14:38:44.359941|S|3|59.75|0|3
A|CXT|20240701|14:38:46.289625|S|2|59.75|0|2
A|CXT|20240701|14:38:49.922338|S|1|59.75|0|1
A|CXT|20240701|14:38:51.290151|S|2|59.75|0|2
A|CXT|20240701|14:38:56.290763|S|1|59.75|0|1
A|CXT|20240701|14:39:06.289129|S|2|59.75|0|2
A|CXT|20240701|14:39:08.972487|S|1|59.75|0|1
A|CXT|20240701|14:39:18.335542|S|2|59.75|0|2
A|CXT|20240701|14:39:21.292008|S|3|59.75|0|3
A|CXT|20240701|14:39:23.014929|S|1|59.75|0|1
A|CXT|20240701|14:39:26.290533|S|2|59.75|0|2
A|CXT|20240701|14:39:27.182060|S|1|59.75|0|1
A|CXT|20240701|14:39:36.292320|S|1|59.75|0|1
A|CXT|20240701|14:39:41.291390|S|1|59.75|0|1
A|CXT|20240701|15:05:17.694265|S|78|59.5|0|78
A|CXT|20240701|15:23:10.431717|S|1|59.6|0|1
A|CXT|20240701|15:46:22.951407|S|5|59.44|0|5
A|CXT|20240701|15:47:49.042235|S|92|59.39|0|92
A|CXT|20240701|15:54:05.196254|S|50|59.56|0|50
A|CXT|20240701|15:54:05.370869|S|11|59.59|0|11
A|CXT|20240701|15:54:46.199187|S|100|59.53|0|100
A|CXT|20240701|15:55:06.331788|S|100|59.53|0|100
A|CXT|20240701|15:55:06.331788|S|100|59.53|0|100
A|CXT|20240701|15:55:31.316978|S|100|59.5|0|100
A|CXT|20240701|15:57:09.019556|S|100|59.51|0|100
A|CXT|20240701|15:57:58.316467|S|100|59.54|0|100
A|CXW|20240701|15:00:24.921352|S|100|13.495|0|100
A|CXW|20240701|15:25:07.023950|S|5|13.52|0|5
A|CXW|20240701|15:25:23.661927|S|3|13.51|0|3
A|CXW|20240701|15:35:04.892208|S|100|13.51|0|100
A|CXW|20240701|15:48:42.724753|S|12|13.54|0|12
A|CXW|20240701|15:48:42.724890|S|140|13.54|0|140
A|CXW|20240701|15:55:40.312931|S|78|13.54|0|78
A|CXW|20240701|15:55:40.312931|S|65|13.54|0|65
A|CXW|20240701|15:55:40.313648|S|100|13.54|0|100
A|CYBN|20240701|09:30:00.088066|S|182130|.28|51037|100036
A|CYBN|20240701|09:30:00.088066|E|182130|.28|51037|14070
A|CYBN|20240701|09:30:00.102737|S|50|.2739|0|50
A|CYBN|20240701|09:30:00.105060|S|50|.2739|0|50
A|CYBN|20240701|09:30:00.105061|S|100|.2739|0|100
A|CYBN|20240701|09:30:29.273476|S|100|.2729|0|100
A|CYBN|20240701|09:30:31.629307|S|700|.2737|0|700
A|CYBN|20240701|09:30:37.396840|S|100|.2747|0|100
A|CYBN|20240701|09:37:56.697698|S|25|.27|0|25
A|CYBN|20240701|09:37:56.697698|S|2375|.27|0|2375
A|CYBN|20240701|09:37:56.697698|S|200|.27|0|200
A|CYBN|20240701|09:37:56.697699|S|100|.27|0|100
A|CYBN|20240701|09:37:56.697700|S|5|.27|0|5
A|CYBN|20240701|09:50:29.783247|E|10|.2648|0|10
A|CYBN|20240701|09:50:29.783247|E|100|.2648|0|100
A|CYBN|20240701|09:52:35.479545|S|400|.2612|0|400
A|CYBN|20240701|09:52:35.479557|S|100|.2618|0|100
A|CYBN|20240701|09:56:38.211444|S|250|.26|0|250
A|CYBN|20240701|09:56:38.211444|S|19165|.26|0|19165
A|CYBN|20240701|09:56:38.211445|S|2000|.26|0|2000
A|CYBN|20240701|09:56:38.211445|S|2000|.26|0|2000
A|CYBN|20240701|09:56:38.211446|S|100|.26|0|100
A|CYBN|20240701|09:56:38.211446|S|190|.26|0|190
A|CYBN|20240701|09:58:16.499040|S|99|.2613|0|99
A|CYBN|20240701|10:06:26.958815|S|100|.2581|0|100
A|CYBN|20240701|10:19:18.084904|S|100|.255|0|100
A|CYBN|20240701|10:19:18.102548|S|1|.2549|0|1
A|CYBN|20240701|10:26:18.333975|S|100|.2537|0|100
A|CYBN|20240701|10:33:20.627025|S|100|.2558|0|100
A|CYBN|20240701|10:33:20.627025|S|100|.2558|0|100
A|CYBN|20240701|10:36:00.144992|S|100|.2559|0|100
A|CYBN|20240701|10:56:37.787122|S|49|.2556|0|49
A|CYBN|20240701|10:56:37.787123|S|32|.2556|0|32
A|CYBN|20240701|10:56:37.787123|S|62|.2556|0|62
A|CYBN|20240701|10:56:37.787124|S|1000|.2555|0|1000
A|CYBN|20240701|11:00:26.943529|S|100|.2554|0|100
A|CYBN|20240701|11:00:26.943529|S|400|.2554|0|400
A|CYBN|20240701|11:08:13.782367|S|100|.2549|0|100
A|CYBN|20240701|11:08:13.783235|S|100|.2549|0|100
A|CYBN|20240701|11:10:09.267288|S|100|.255|0|100
A|CYBN|20240701|11:18:33.511211|S|300|.26|0|300
A|CYBN|20240701|11:33:42.077866|E|100|.2638|0|100
A|CYBN|20240701|11:33:42.077867|E|100|.2638|0|100
A|CYBN|20240701|11:33:42.077867|E|100|.2638|0|100
A|CYBN|20240701|11:33:53.537468|E|100|.263|0|100
A|CYBN|20240701|11:33:53.537468|E|200|.263|0|200
A|CYBN|20240701|11:33:53.537468|E|100|.263|0|100
A|CYBN|20240701|11:45:36.936985|S|100|.2637|0|100
A|CYBN|20240701|11:45:36.936986|S|300|.2637|0|300
A|CYBN|20240701|11:45:36.936986|S|100|.2637|0|100
A|CYBN|20240701|11:54:48.882013|S|100|.262|0|100
A|CYBN|20240701|11:55:32.624215|S|36|.262|0|36
A|CYBN|20240701|11:56:24.591148|S|100|.261|0|100
A|CYBN|20240701|11:56:24.591148|S|100|.261|0|100
A|CYBN|20240701|11:56:37.397493|S|100|.261|0|100
A|CYBN|20240701|11:57:13.141360|S|29|.261|0|29
A|CYBN|20240701|11:57:15.105516|S|28|.261|0|28
A|CYBN|20240701|11:57:26.177432|S|27|.261|0|27
A|CYBN|20240701|11:57:28.210427|S|26|.261|0|26
A|CYBN|20240701|12:10:12.606220|S|47|.2614|0|47
A|CYBN|20240701|12:10:34.817612|E|27|.26135|0|27
A|CYBN|20240701|12:12:38.473565|S|100|.262|0|100
A|CYBN|20240701|12:18:34.726434|S|100|.2619|0|100
A|CYBN|20240701|12:18:34.726434|S|100|.2619|0|100
A|CYBN|20240701|12:18:34.903584|S|400|.2636|0|400
A|CYBN|20240701|12:18:34.903585|S|100|.2636|0|100
A|CYBN|20240701|12:28:29.801272|S|100|.2625|0|100
A|CYBN|20240701|13:11:39.979763|S|100|.261|0|100
A|CYBN|20240701|13:12:50.529635|S|200|.261|0|200
A|CYBN|20240701|13:12:50.530339|S|600|.261|0|600
A|CYBN|20240701|13:12:50.574394|S|100|.261|0|100
A|CYBN|20240701|13:16:11.691820|S|100|.2611|0|100
A|CYBN|20240701|13:16:11.691820|S|800|.2611|0|800
A|CYBN|20240701|13:16:11.691821|S|100|.2611|0|100
A|CYBN|20240701|13:16:12.448191|S|100|.2611|0|100
A|CYBN|20240701|13:45:31.509428|S|100|.2612|0|100
A|CYBN|20240701|13:47:46.280690|S|6|.2611|0|6
A|CYBN|20240701|13:48:37.391794|S|100|.2609|0|100
A|CYBN|20240701|13:48:37.760419|S|100|.2609|0|100
A|CYBN|20240701|14:03:55.436117|S|1|.2612|0|1
A|CYBN|20240701|14:39:27.193388|S|400|.25985|0|400
A|CYBN|20240701|14:39:27.193611|S|100|.2598|0|100
A|CYBN|20240701|14:39:27.193611|S|100|.2598|0|100
A|CYBN|20240701|14:39:27.193611|S|100|.2598|0|100
A|CYBN|20240701|15:03:03.007783|S|100|.2598|0|100
A|CYBN|20240701|15:09:21.250154|S|400|.2599|0|400
A|CYBN|20240701|15:24:08.752834|S|100|.2598|0|100
A|CYBN|20240701|15:24:08.754060|S|400|.2599|0|400
A|CYBN|20240701|15:24:08.754060|S|100|.2599|0|100
A|CYBN|20240701|15:24:08.754060|S|800|.2598|0|800
A|CYBN|20240701|15:26:28.315952|S|100|.26|0|100
A|CYBN|20240701|15:26:45.997996|S|135|.26|0|135
A|CYBN|20240701|15:26:45.998019|S|100|.2602|0|100
A|CYBN|20240701|15:30:09.453686|S|100|.26|0|100
A|CYBN|20240701|15:30:09.453686|S|100|.26|0|100
A|CYBN|20240701|15:30:09.454503|S|100|.26|0|100
A|CYBN|20240701|15:30:09.600972|S|600|.2598|0|600
A|CYBN|20240701|15:51:12.532715|S|90|.2635|0|90
A|CYBN|20240701|15:51:13.404585|S|133|.2635|0|133
A|CYBN|20240701|15:51:13.513044|S|63|.2635|0|63
A|CYBN|20240701|15:51:13.513044|S|77|.2635|0|77
A|CYBN|20240701|15:51:13.521848|S|100|.2637|0|100
A|CYBN|20240701|15:51:13.521848|S|100|.2637|0|100
A|CYBN|20240701|15:51:13.521848|S|100|.2637|0|100
A|CYBN|20240701|15:51:13.526908|S|200|.2637|0|200
A|CYBN|20240701|15:51:13.526908|S|100|.2637|0|100
A|CYBN|20240701|15:51:14.554767|S|128|.2635|0|128
A|CYBN|20240701|15:51:16.502430|S|72|.2635|0|72
A|CYBN|20240701|15:51:18.541881|S|79|.2635|0|79
A|CYBN|20240701|15:51:19.587326|S|72|.2635|0|72
A|CYBN|20240701|15:51:50.271625|S|100|.2635|0|100
A|CYBN|20240701|15:51:50.271625|S|49|.2635|0|49
A|CYBN|20240701|15:51:50.812370|S|200|.2635|0|200
A|CYBN|20240701|15:52:24.133587|S|200|.2635|0|200
A|CYBN|20240701|15:52:29.134752|S|100|.2635|0|100
A|CYBN|20240701|15:52:29.141677|S|200|.2637|0|200
A|CYBN|20240701|15:52:29.145708|S|100|.2635|0|100
A|CYBN|20240701|15:52:30.243844|S|100|.2635|0|100
A|CYBN|20240701|15:54:14.778604|S|185|.2649|0|185
A|CYBN|20240701|15:54:49.054415|S|915|.2649|0|915
A|CYBN|20240701|15:54:49.054416|S|486|.2649|0|486
A|CYBN|20240701|15:54:49.985954|S|249|.2649|0|249
A|CYBN|20240701|15:55:35.291711|S|243|.2649|0|243
A|CYBN|20240701|15:55:36.243232|S|198|.2649|0|198
A|CYBN|20240701|15:55:45.745274|S|24|.2649|0|24
A|CYBN|20240701|15:56:58.895070|S|100|.2659|0|100
A|CYBN|20240701|15:58:07.175564|S|200|.2648|0|200
A|CYBN|20240701|15:58:07.301427|S|351|.2648|0|351
A|CYBN|20240701|15:58:12.399863|S|100|.2658|0|100
A|CYBN|20240701|15:59:27.325163|S|1221|.2675|0|1221
A|CYBN|20240701|15:59:30.508002|S|2000|.2675|0|2000
A|CYBN|20240701|15:59:32.859390|S|3628|.2675|0|3628
A|CYBN|20240701|15:59:44.354366|S|20000|.2675|0|20000
A|CYBN|20240701|15:59:46.153047|S|20000|.2675|0|20000
A|CYBN|20240701|15:59:46.153970|S|400|.2675|0|400
A|CYBN|20240701|15:59:46.165956|S|771|.2675|0|771
A|CYBN|20240701|15:59:50.848883|S|506|.2675|0|506
A|CYBN|20240701|15:59:50.850172|S|100|.2675|0|100
A|CYBN|20240701|15:59:53.086077|S|2500|.2675|0|2500
A|CYBN|20240701|15:59:54.379369|S|4427|.2674|0|4427
A|CYBN|20240701|15:59:54.379370|S|573|.2675|0|573
A|CYBN|20240701|15:59:54.380671|S|100|.2675|0|100
A|CYBN|20240701|15:59:58.789460|S|1000|.2675|0|1000
A|CYBN|20240701|16:00:00.059068|S|33795|.265|71237|25391
A|CYBR|20240701|10:06:48.026823|S|1|269.09|0|1
A|CYBR|20240701|11:03:39.841151|S|100|269.245|0|100
A|CYBR|20240701|11:16:31.421940|S|100|269.76|0|100
A|CYBR|20240701|11:16:31.421950|S|100|269.76|0|100
A|CYBR|20240701|12:54:14.344735|S|98|268.61|0|98
A|CYBR|20240701|12:54:14.345121|S|2|268.61|0|2
A|CYBR|20240701|13:10:40.709779|S|2|269|0|2
A|CYBR|20240701|13:10:40.709779|S|2|269|0|2
A|CYBR|20240701|13:10:40.709779|S|2|269|0|2
A|CYBR|20240701|14:55:17.896253|S|1|268.43|0|1
A|CYBR|20240701|14:55:17.896253|S|2|268.43|0|2
A|CYBR|20240701|15:03:50.471214|S|55|268.3|0|55
A|CYBR|20240701|15:03:50.471441|S|45|268.3|0|45
A|CYBR|20240701|15:40:10.603254|S|100|269.51|0|100
A|CYH|20240701|09:43:45.745143|S|135|3.55|0|135
A|CYH|20240701|10:53:53.312538|S|100|3.41|0|100
A|CYH|20240701|11:14:40.994890|S|1|3.4|0|1
A|CYH|20240701|11:32:50.800529|S|2|3.38|0|2
A|CYH|20240701|11:32:50.800529|S|275|3.38|0|275
A|CYH|20240701|11:36:37.142503|S|100|3.37|0|100
A|CYH|20240701|11:59:02.051879|S|100|3.405|0|100
A|CYH|20240701|11:59:26.573744|S|200|3.405|0|200
A|CYH|20240701|11:59:26.625630|S|200|3.405|0|200
A|CYH|20240701|12:06:31.266237|S|100|3.39|0|100
A|CYH|20240701|12:06:31.266237|S|2|3.39|0|2
A|CYH|20240701|12:08:08.635459|S|100|3.36|0|100
A|CYH|20240701|12:08:09.031608|S|100|3.35|0|100
A|CYH|20240701|12:30:56.751074|S|1|3.34|0|1
A|CYH|20240701|12:30:56.751074|S|1|3.34|0|1
A|CYH|20240701|12:30:56.751074|S|1|3.34|0|1
A|CYH|20240701|13:03:10.345306|S|3|3.34|0|3
A|CYH|20240701|13:53:34.803570|S|100|3.33|0|100
A|CYH|20240701|13:53:38.476831|S|100|3.335|0|100
A|CYH|20240701|15:24:02.811228|S|100|3.31|0|100
A|CYH|20240701|15:24:02.812249|S|100|3.32|0|100
A|CYH|20240701|15:45:57.328928|S|100|3.34|0|100
A|CYH|20240701|15:48:46.223815|S|100|3.34|0|100
A|CYH|20240701|15:57:49.098866|S|100|3.34|0|100
A|CYH|20240701|15:58:07.827724|S|81|3.34|0|81
A|CYN|20240701|15:31:46.585339|S|100|.0707|0|100
A|CYRX|20240701|11:43:15.253519|S|100|6.46|0|100
A|CYRX|20240701|12:41:48.057979|S|237|6.37|0|237
A|CYRX|20240701|14:38:47.587217|S|200|6.3|0|200
A|CYRX|20240701|14:55:22.052674|S|11|6.27|0|11
A|CYRX|20240701|15:33:01.003847|S|144|6.46|0|144
A|CYRX|20240701|15:40:23.790430|S|2|6.49|0|2
A|CYRX|20240701|15:40:23.790430|S|5|6.49|0|5
A|CYRX|20240701|15:40:23.790430|S|5|6.49|0|5
A|CYRX|20240701|15:43:23.098465|S|5|6.48|0|5
A|CYRX|20240701|15:43:23.098465|S|5|6.48|0|5
A|CYRX|20240701|15:45:25.894760|S|5|6.48|0|5
A|CYRX|20240701|15:45:25.894760|S|5|6.48|0|5
A|CYRX|20240701|15:45:25.894760|S|5|6.48|0|5
A|CYRX|20240701|15:45:56.369286|S|5|6.48|0|5
A|CYRX|20240701|15:47:09.552723|S|5|6.49|0|5
A|CYRX|20240701|15:47:09.552724|S|5|6.49|0|5
A|CYRX|20240701|15:47:09.552724|S|5|6.49|0|5
A|CYRX|20240701|15:48:35.728080|S|5|6.49|0|5
A|CYRX|20240701|15:48:35.728080|S|5|6.49|0|5
A|CYRX|20240701|15:48:35.728081|S|5|6.49|0|5
A|CYRX|20240701|15:48:35.728082|S|5|6.49|0|5
A|CYRX|20240701|15:48:35.728082|S|5|6.49|0|5
A|CYRX|20240701|15:48:35.728082|S|5|6.49|0|5
A|CYRX|20240701|15:52:44.063386|S|5|6.46|0|5
A|CYRX|20240701|15:52:44.063386|S|5|6.46|0|5
A|CYRX|20240701|15:54:53.846761|S|200|6.4|0|200
A|CYRX|20240701|15:55:25.763449|S|1|6.41|0|1
A|CYTK|20240701|09:32:10.212002|S|100|53.4|0|100
A|CYTK|20240701|09:43:14.125746|S|1|54.3|0|1
A|CYTK|20240701|09:43:14.125746|S|257|54.3|0|257
A|CYTK|20240701|09:48:52.105912|S|3|54.17|0|3
A|CYTK|20240701|10:52:14.336436|S|100|54.5|0|100
A|CYTK|20240701|11:37:29.621538|S|73|54.96|0|73
A|CYTK|20240701|11:41:46.394664|S|19|55.05|0|19
A|CYTK|20240701|13:25:00.862062|S|72|55.52|0|72
A|CYTK|20240701|14:02:51.623087|S|9|55.25|0|9
A|CYTK|20240701|14:02:51.629584|S|100|55.24|0|100
A|CYTK|20240701|15:00:44.682678|S|2|55.1|0|2
A|CYTK|20240701|15:06:11.433855|S|1|55.08|0|1
A|CYTK|20240701|15:40:01.788409|S|100|54.9|0|100
A|CYTK|20240701|15:53:02.637294|S|5|54.75|0|5
A|CYTO|20240701|13:38:53.065948|S|100|1.18|0|100
A|CYTO|20240701|14:15:06.808714|S|100|1.18|0|100
A|CYTO|20240701|15:06:00.015863|S|100|1.21|0|100
A|CZFS|20240701|10:02:01.431363|S|2|47.3|0|2
A|CZFS|20240701|10:02:01.637078|S|4|47.3|0|4
A|CZFS|20240701|10:02:01.818667|S|4|47.3|0|4
A|CZFS|20240701|10:02:01.995839|S|4|47.3|0|4
A|CZFS|20240701|10:02:02.188726|S|4|47.3|0|4
A|CZFS|20240701|10:02:02.371862|S|4|47.3|0|4
A|CZFS|20240701|10:11:26.012186|S|1|47.17|0|1
A|CZFS|20240701|10:13:29.003280|S|1|46.75|0|1
A|CZFS|20240701|11:06:04.063295|S|3|45.3|0|3
A|CZFS|20240701|11:13:52.394752|S|4|44.04|0|4
A|CZFS|20240701|11:30:54.160913|S|4|44.11|0|4
A|CZFS|20240701|11:36:34.734436|S|4|44.19|0|4
A|CZFS|20240701|11:42:15.544793|S|2|44.32|0|2
A|CZFS|20240701|11:47:55.911908|S|4|44.25|0|4
A|CZFS|20240701|14:09:15.342686|S|3|45.03|0|3
A|CZFS|20240701|14:52:23.464879|S|10|44.34|0|10
A|CZFS|20240701|15:57:38.452564|S|2|44.7|0|2
A|CZFS|20240701|15:57:38.452575|S|8|44.7|0|8
A|CZFS|20240701|15:57:38.452603|S|8|44.7|0|8
A|CZFS|20240701|15:57:38.452649|S|2|44.7|0|2
A|CZFS|20240701|15:57:38.452705|S|1|44.7|0|1
A|CZNC|20240701|11:26:59.715814|S|2|17.355|0|2
A|CZR|20240701|09:53:13.966107|S|19|39.22|0|19
A|CZR|20240701|09:57:57.852663|S|14|39.1|0|14
A|CZR|20240701|10:00:36.504148|S|99|39.27|0|99
A|CZR|20240701|10:00:37.389401|S|1|39.27|0|1
A|CZR|20240701|10:05:04.412881|S|308|38.87|0|308
A|CZR|20240701|10:06:20.634502|S|99|38.89|0|99
A|CZR|20240701|10:06:20.634525|S|1|38.89|0|1
A|CZR|20240701|10:10:47.518261|S|7|38.82|0|7
A|CZR|20240701|10:10:48.128549|S|200|38.82|0|200
A|CZR|20240701|10:10:48.128620|S|85|38.82|0|85
A|CZR|20240701|10:10:50.394679|S|100|38.83|0|100
A|CZR|20240701|10:19:47.850286|S|288|38.83|0|288
A|CZR|20240701|10:25:05.607002|S|69|38.82|0|69
A|CZR|20240701|10:32:23.090068|S|104|38.63|0|104
A|CZR|20240701|10:32:23.090078|S|164|38.63|0|164
A|CZR|20240701|10:46:09.162420|S|6|38.59|0|6
A|CZR|20240701|11:01:30.642242|S|11|38.44|0|11
A|CZR|20240701|11:03:04.917590|S|290|38.51|0|290
A|CZR|20240701|11:07:22.484390|S|6|38.48|0|6
A|CZR|20240701|11:07:46.309706|S|7|38.5|0|7
A|CZR|20240701|11:07:46.309722|S|4|38.5|0|4
A|CZR|20240701|11:07:57.570366|S|14|38.53|0|14
A|CZR|20240701|11:19:32.935586|S|13|38.32|0|13
A|CZR|20240701|11:22:35.438165|S|4|38.33|0|4
A|CZR|20240701|11:35:07.271325|S|5|38.4|0|5
A|CZR|20240701|11:36:30.513401|S|3|38.39|0|3
A|CZR|20240701|11:38:29.710795|S|40|38.33|0|40
A|CZR|20240701|11:45:21.316490|S|11|38.37|0|11
A|CZR|20240701|11:45:25.531400|S|6|38.4|0|6
A|CZR|20240701|12:06:16.058299|S|15|38.18|0|15
A|CZR|20240701|12:06:16.058299|S|12|38.18|0|12
A|CZR|20240701|12:06:16.058299|S|8|38.18|0|8
A|CZR|20240701|12:07:28.151992|S|10|38.19|0|10
A|CZR|20240701|12:08:26.314437|S|16|38.21|0|16
A|CZR|20240701|12:08:26.315669|S|13|38.22|0|13
A|CZR|20240701|12:12:26.310263|S|3|38.26|0|3
A|CZR|20240701|12:14:19.882352|S|4|38.25|0|4
A|CZR|20240701|12:14:19.882352|S|7|38.25|0|7
A|CZR|20240701|12:18:08.501889|S|39|38.16|0|39
A|CZR|20240701|12:22:46.658106|S|14|38.07|0|14
A|CZR|20240701|12:28:10.417029|S|4|38.08|0|4
A|CZR|20240701|12:30:01.069897|S|4|38.07|0|4
A|CZR|20240701|12:32:13.728299|S|24|37.86|0|24
A|CZR|20240701|12:45:49.936447|S|3|37.81|0|3
A|CZR|20240701|12:55:13.125966|S|24|37.695|0|24
A|CZR|20240701|12:57:19.645347|S|2|37.79|0|2
A|CZR|20240701|12:57:19.645347|S|4|37.79|0|4
A|CZR|20240701|12:57:26.651563|S|1|37.81|0|1
A|CZR|20240701|13:01:29.189590|S|100|37.87|0|100
A|CZR|20240701|13:13:20.421996|S|1|37.81|0|1
A|CZR|20240701|13:13:20.421996|S|2|37.81|0|2
A|CZR|20240701|13:13:20.421996|S|2|37.81|0|2
A|CZR|20240701|13:18:43.316290|S|2|37.86|0|2
A|CZR|20240701|13:26:57.838987|S|2|37.64|0|2
A|CZR|20240701|13:34:51.064283|S|17|37.75|0|17
A|CZR|20240701|13:48:11.154142|S|3|37.77|0|3
A|CZR|20240701|13:53:19.479888|S|9|37.77|0|9
A|CZR|20240701|14:01:28.340104|S|129|37.8|0|129
A|CZR|20240701|14:02:05.610916|S|7|37.79|0|7
A|CZR|20240701|14:16:20.603002|S|5|37.97|0|5
A|CZR|20240701|14:20:58.394461|S|9|38.03|0|9
A|CZR|20240701|14:23:36.088006|S|4|38.08|0|4
A|CZR|20240701|14:23:36.088007|S|6|38.08|0|6
A|CZR|20240701|14:23:36.088007|S|9|38.08|0|9
A|CZR|20240701|14:26:53.920432|S|3|38.07|0|3
A|CZR|20240701|14:31:25.439332|S|20|37.97|0|20
A|CZR|20240701|14:33:14.974826|S|5|38.02|0|5
A|CZR|20240701|14:42:47.689042|S|4|38.05|0|4
A|CZR|20240701|14:42:47.689042|S|6|38.05|0|6
A|CZR|20240701|14:45:46.872037|S|4|38.04|0|4
A|CZR|20240701|14:49:59.233210|S|43|38|0|43
A|CZR|20240701|14:54:24.537167|S|4|38.02|0|4
A|CZR|20240701|14:56:45.241192|S|9|37.97|0|9
A|CZR|20240701|14:58:51.859351|S|6|38|0|6
A|CZR|20240701|14:58:51.859352|S|3|38|0|3
A|CZR|20240701|14:58:51.859352|S|5|38|0|5
A|CZR|20240701|15:03:47.335646|S|18|37.99|0|18
A|CZR|20240701|15:03:47.336447|S|12|38|0|12
A|CZR|20240701|15:10:47.468785|S|136|37.98|0|136
A|CZR|20240701|15:10:47.468831|S|164|37.98|0|164
A|CZR|20240701|15:13:38.357199|S|4|37.93|0|4
A|CZR|20240701|15:15:17.035692|S|5|37.93|0|5
A|CZR|20240701|15:17:46.311559|S|13|37.9|0|13
A|CZR|20240701|15:17:46.312136|S|5|37.9|0|5
A|CZR|20240701|15:22:18.848757|S|5|37.82|0|5
A|CZR|20240701|15:23:47.018854|S|8|37.84|0|8
A|CZR|20240701|15:24:53.626368|S|5|37.84|0|5
A|CZR|20240701|15:27:06.209666|S|32|37.71|0|32
A|CZR|20240701|15:27:37.052079|S|6|37.74|0|6
A|CZR|20240701|15:29:35.025009|S|5|37.72|0|5
A|CZR|20240701|15:33:18.555343|S|50|37.72|0|50
A|CZR|20240701|15:33:35.548375|S|10|37.72|0|10
A|CZR|20240701|15:34:55.007878|S|4|37.73|0|4
A|CZR|20240701|15:42:51.062921|S|120|37.65|0|120
A|CZR|20240701|15:47:50.132876|S|67|37.68|0|67
A|CZR|20240701|15:47:50.132876|S|10|37.68|0|10
A|CZR|20240701|15:48:21.862765|S|100|37.68|0|100
A|CZR|20240701|15:50:00.059139|S|277|37.66|0|277
A|D|20240701|10:34:41.523280|S|4|48.65|0|4
A|D|20240701|11:15:26.149241|S|1|48.49|0|1
A|D|20240701|11:18:26.775924|S|4|48.49|0|4
A|D|20240701|14:15:20.744084|S|299|48.27|0|299
A|D|20240701|14:15:20.744368|S|200|48.27|0|200
A|D|20240701|14:26:06.207057|S|200|48.26|0|200
A|D|20240701|14:42:21.655519|S|1|48.16|0|1
A|D|20240701|15:03:40.966112|S|1|48.17|0|1
A|D|20240701|15:05:23.125279|S|1|48.17|0|1
A|D|20240701|15:07:03.181354|S|1|48.16|0|1
A|D|20240701|15:22:23.075959|S|1|48.1|0|1
A|D|20240701|15:25:17.279381|S|1|48.09|0|1
A|D|20240701|15:25:53.726520|S|100|48.07|0|100
A|D|20240701|15:45:45.430787|S|33|48.11|0|33
A|D|20240701|15:46:12.807420|S|67|48.11|0|67
A|D|20240701|15:46:58.854815|S|25|48.12|0|25
A|D|20240701|15:51:14.482097|S|4|48.09|0|4
A|D|20240701|15:53:13.294786|S|16|48.03|0|16
A|D|20240701|15:53:19.059681|S|100|48.03|0|100
A|D|20240701|15:53:19.061283|S|200|48.04|0|200
A|D|20240701|15:54:19.150347|S|100|48.06|0|100
A|D|20240701|15:55:06.679764|S|25|48.04|0|25
A|D|20240701|15:56:21.926038|S|200|48.05|0|200
A|D|20240701|15:56:21.926786|S|100|48.04|0|100
A|D|20240701|15:57:10.627043|S|100|48.04|0|100
A|D|20240701|15:57:10.627044|S|147|48.04|0|147
A|D|20240701|15:57:37.945158|S|263|48.02|0|263
A|D|20240701|15:57:48.599508|S|300|48.03|0|300
A|D|20240701|15:57:55.525592|S|100|48.04|0|100
A|D|20240701|15:58:04.199948|S|300|48.04|0|300
A|D|20240701|15:58:13.538377|S|400|48.03|0|400
A|D|20240701|15:58:16.848004|S|35|48.02|0|35
A|D|20240701|15:58:54.958585|S|264|48|0|264
A|D|20240701|15:59:30.545074|S|27|48.01|0|27
A|D|20240701|15:59:34.714454|S|100|48.01|0|100
A|DAC|20240701|12:14:06.927606|S|1|91.32|0|1
A|DAC|20240701|14:04:25.636121|S|6|91.92|0|6
A|DAC|20240701|15:50:40.333511|S|40|91.9|0|40
A|DAC|20240701|15:53:20.009422|S|55|91.9|0|55
A|DAC|20240701|15:53:20.012493|S|39|91.9|0|39
A|DADA|20240701|09:36:16.843243|S|100|1.41|0|100
A|DADA|20240701|09:36:16.843244|S|100|1.41|0|100
A|DADA|20240701|09:36:46.909118|S|100|1.4|0|100
A|DADA|20240701|09:39:05.005143|S|100|1.37|0|100
A|DADA|20240701|09:39:51.644059|S|100|1.38|0|100
A|DADA|20240701|09:52:19.725984|S|100|1.43|0|100
A|DADA|20240701|09:56:14.235912|S|150|1.415|0|150
A|DADA|20240701|09:56:14.235984|S|50|1.415|0|50
A|DADA|20240701|09:56:46.871905|S|100|1.42|0|100
A|DADA|20240701|09:57:08.879352|S|50|1.425|0|50
A|DADA|20240701|09:57:31.667511|S|100|1.415|0|100
A|DADA|20240701|10:13:51.494490|S|100|1.4|0|100
A|DADA|20240701|10:22:16.917954|S|100|1.39|0|100
A|DADA|20240701|10:22:16.917954|S|100|1.39|0|100
A|DADA|20240701|10:25:10.692655|S|100|1.385|0|100
A|DADA|20240701|10:41:07.093831|S|100|1.39|0|100
A|DADA|20240701|10:42:10.577058|S|100|1.4|0|100
A|DADA|20240701|12:18:26.134793|S|100|1.39|0|100
A|DADA|20240701|12:18:58.606226|S|100|1.38|0|100
A|DADA|20240701|12:18:58.606227|S|100|1.38|0|100
A|DADA|20240701|12:19:14.889650|S|100|1.38|0|100
A|DADA|20240701|12:19:47.397478|S|100|1.38|0|100
A|DADA|20240701|12:21:21.490151|S|100|1.37|0|100
A|DADA|20240701|12:21:21.490151|S|100|1.37|0|100
A|DADA|20240701|12:21:32.920269|S|100|1.37|0|100
A|DADA|20240701|12:22:07.930073|S|100|1.37|0|100
A|DADA|20240701|12:23:02.936599|S|100|1.37|0|100
A|DADA|20240701|12:23:19.938032|S|100|1.37|0|100
A|DADA|20240701|12:23:36.939355|S|100|1.37|0|100
A|DADA|20240701|12:23:44.700632|S|100|1.36|0|100
A|DADA|20240701|12:23:44.700632|S|100|1.36|0|100
A|DADA|20240701|12:27:46.962733|S|100|1.36|0|100
A|DADA|20240701|12:27:46.962733|S|100|1.36|0|100
A|DADA|20240701|12:28:01.002719|S|100|1.36|0|100
A|DADA|20240701|12:29:59.008585|S|100|1.36|0|100
A|DADA|20240701|12:30:27.011929|S|100|1.36|0|100
A|DADA|20240701|12:30:53.014180|S|100|1.36|0|100
A|DADA|20240701|12:49:26.826962|S|100|1.36|0|100
A|DADA|20240701|13:17:55.261210|S|150|1.355|0|150
A|DADA|20240701|13:18:01.074588|S|100|1.36|0|100
A|DADA|20240701|14:04:34.126251|S|100|1.37|0|100
A|DADA|20240701|14:04:34.126598|S|100|1.37|0|100
A|DADA|20240701|14:12:24.215108|S|100|1.38|0|100
A|DADA|20240701|14:12:27.590112|S|100|1.38|0|100
A|DADA|20240701|14:14:22.841573|S|100|1.38|0|100
A|DADA|20240701|14:20:06.316073|S|150|1.375|0|150
A|DADA|20240701|14:20:06.316221|S|150|1.375|0|150
A|DADA|20240701|14:31:57.360629|S|200|1.375|0|200
A|DADA|20240701|15:35:52.199410|S|76|1.38|0|76
A|DADA|20240701|15:35:58.636828|S|24|1.38|0|24
A|DADA|20240701|15:50:22.511387|S|150|1.385|0|150
A|DADA|20240701|15:50:22.511468|S|50|1.385|0|50
A|DAIO|20240701|12:38:35.725656|E|100|2.78|0|100
A|DAKT|20240701|11:03:29.129842|S|1|14.05|0|1
A|DAKT|20240701|14:04:51.222352|S|66|13.69|0|66
A|DAKT|20240701|14:04:51.222360|S|11|13.69|0|11
A|DAKT|20240701|14:04:51.222473|S|77|13.69|0|77
A|DAKT|20240701|14:27:58.011396|S|17|13.61|0|17
A|DAKT|20240701|15:26:40.957482|S|1|13.86|0|1
A|DAKT|20240701|15:41:25.683359|S|1|13.88|0|1
A|DAKT|20240701|15:41:25.683360|S|1|13.88|0|1
A|DAKT|20240701|15:41:25.683360|S|1|13.88|0|1
A|DAKT|20240701|15:41:25.683361|S|4|13.88|0|4
A|DAKT|20240701|15:47:02.769144|S|3|13.86|0|3
A|DAKT|20240701|15:58:02.009587|S|44|13.78|0|44
A|DAL|20240701|09:30:36.761789|S|100|47.7|0|100
A|DAL|20240701|09:33:49.701310|S|52|47.86|0|52
A|DAL|20240701|09:34:29.180000|S|41|47.77|0|41
A|DAL|20240701|09:46:03.695679|S|1|47.46|0|1
A|DAL|20240701|09:48:25.761580|S|100|47.37|0|100
A|DAL|20240701|09:48:40.394968|S|9|47.37|0|9
A|DAL|20240701|09:49:20.992747|S|200|47.35|0|200
A|DAL|20240701|09:50:33.346822|S|100|47.37|0|100
A|DAL|20240701|09:51:19.603105|S|5|47.39|0|5
A|DAL|20240701|09:51:19.617321|S|17|47.4|0|17
A|DAL|20240701|09:58:19.258780|S|12|47.35|0|12
A|DAL|20240701|09:59:21.897560|S|25|47.28|0|25
A|DAL|20240701|09:59:28.694518|S|21|47.29|0|21
A|DAL|20240701|09:59:28.696753|S|17|47.3|0|17
A|DAL|20240701|10:00:00.029461|S|7|47.33|0|7
A|DAL|20240701|10:03:47.534175|S|7|47.26|0|7
A|DAL|20240701|10:03:47.747286|S|2|47.26|0|2
A|DAL|20240701|10:06:05.399883|S|100|47.28|0|100
A|DAL|20240701|10:13:20.413401|S|100|47.26|0|100
A|DAL|20240701|10:15:55.522056|S|9|47.18|0|9
A|DAL|20240701|10:17:34.095931|S|4|47.22|0|4
A|DAL|20240701|10:17:34.096629|S|4|47.22|0|4
A|DAL|20240701|10:19:00.262408|S|9|47.16|0|9
A|DAL|20240701|10:22:41.675728|S|4|47.15|0|4
A|DAL|20240701|10:25:09.853819|S|200|47.26|0|200
A|DAL|20240701|10:33:42.011762|S|13|47.2|0|13
A|DAL|20240701|10:42:58.256609|S|100|47.25|0|100
A|DAL|20240701|10:46:01.593345|S|3|47.25|0|3
A|DAL|20240701|10:55:41.780280|S|7|47.19|0|7
A|DAL|20240701|10:59:59.514531|S|4|47.18|0|4
A|DAL|20240701|10:59:59.514532|S|5|47.18|0|5
A|DAL|20240701|11:01:50.514348|S|6|47.13|0|6
A|DAL|20240701|11:04:22.556096|S|7|47.1|0|7
A|DAL|20240701|11:04:32.253251|S|5|47.11|0|5
A|DAL|20240701|11:05:48.802840|S|21|47.09|0|21
A|DAL|20240701|11:05:48.802841|S|5|47.09|0|5
A|DAL|20240701|11:08:17.195250|S|3|47.08|0|3
A|DAL|20240701|11:09:04.561402|S|12|47.07|0|12
A|DAL|20240701|11:12:16.105583|S|1|47.07|0|1
A|DAL|20240701|11:18:09.736644|S|18|47|0|18
A|DAL|20240701|11:24:42.771521|S|60|46.89|0|60
A|DAL|20240701|11:25:28.082032|S|1|46.9|0|1
A|DAL|20240701|11:45:04.997212|S|1|46.92|0|1
A|DAL|20240701|11:45:04.997213|S|1|46.92|0|1
A|DAL|20240701|11:47:34.809069|S|6|46.92|0|6
A|DAL|20240701|12:01:04.800145|S|1|46.9|0|1
A|DAL|20240701|12:14:18.367535|S|23|46.85|0|23
A|DAL|20240701|12:48:48.042203|S|64|46.93|0|64
A|DAL|20240701|12:49:42.155743|S|5|46.92|0|5
A|DAL|20240701|12:53:26.181291|S|11|46.91|0|11
A|DAL|20240701|12:53:27.365377|S|4|46.92|0|4
A|DAL|20240701|13:02:20.098416|S|3|46.94|0|3
A|DAL|20240701|14:22:21.770920|S|100|46.99|0|100
A|DAL|20240701|14:32:53.366070|S|33|46.92|0|33
A|DAL|20240701|14:34:31.671432|S|89|46.93|0|89
A|DAL|20240701|14:36:14.496115|S|10|46.93|0|10
A|DAL|20240701|14:36:14.496130|S|2|46.93|0|2
A|DAL|20240701|14:36:14.496131|S|10|46.93|0|10
A|DAL|20240701|14:36:14.496141|S|12|46.93|0|12
A|DAL|20240701|14:37:22.805862|S|1|46.93|0|1
A|DAL|20240701|14:37:22.805862|S|9|46.93|0|9
A|DAL|20240701|14:39:50.601403|S|9|46.94|0|9
A|DAL|20240701|14:44:07.990043|S|12|46.88|0|12
A|DAL|20240701|14:44:07.990043|S|10|46.88|0|10
A|DAL|20240701|14:45:14.721850|S|100|46.86|0|100
A|DAL|20240701|14:46:05.829847|S|3|46.86|0|3
A|DAL|20240701|14:51:55.411457|S|1|46.84|0|1
A|DAL|20240701|14:51:55.411457|S|9|46.84|0|9
A|DAL|20240701|14:53:31.788400|S|8|46.83|0|8
A|DAL|20240701|14:55:03.447851|S|100|46.84|0|100
A|DAL|20240701|14:59:48.306185|S|6|46.78|0|6
A|DAL|20240701|15:01:09.212400|S|1|46.8|0|1
A|DAL|20240701|15:03:38.692462|S|21|46.84|0|21
A|DAL|20240701|15:05:13.741027|S|3|46.83|0|3
A|DAL|20240701|15:05:13.741148|S|1|46.83|0|1
A|DAL|20240701|15:05:13.741630|S|49|46.83|0|49
A|DAL|20240701|15:06:07.606776|S|9|46.82|0|9
A|DAL|20240701|15:06:07.606776|S|5|46.82|0|5
A|DAL|20240701|15:06:34.221302|S|8|46.81|0|8
A|DAL|20240701|15:10:28.548915|S|100|46.75|0|100
A|DAL|20240701|15:10:28.548932|S|11|46.75|0|11
A|DAL|20240701|15:11:45.596017|S|23|46.76|0|23
A|DAL|20240701|15:11:45.596017|S|16|46.76|0|16
A|DAL|20240701|15:11:45.760908|S|94|46.77|0|94
A|DAL|20240701|15:13:41.769095|S|100|46.78|0|100
A|DAL|20240701|15:15:24.844121|S|29|46.78|0|29
A|DAL|20240701|15:16:15.125775|S|42|46.78|0|42
A|DAL|20240701|15:19:00.299914|S|100|46.77|0|100
A|DAL|20240701|15:21:30.513039|S|47|46.8|0|47
A|DAL|20240701|15:24:57.705426|S|25|46.85|0|25
A|DAL|20240701|15:24:58.549863|S|75|46.85|0|75
A|DAL|20240701|15:26:58.230270|S|200|46.84|0|200
A|DAL|20240701|15:26:58.230270|S|200|46.84|0|200
A|DAL|20240701|15:26:58.230271|S|200|46.84|0|200
A|DAL|20240701|15:27:46.667895|S|300|46.83|0|300
A|DAL|20240701|15:28:02.871623|S|100|46.85|0|100
A|DAL|20240701|15:30:28.304254|S|200|46.87|0|200
A|DAL|20240701|15:30:28.304254|S|300|46.87|0|300
A|DAL|20240701|15:30:28.304254|S|200|46.87|0|200
A|DAL|20240701|15:32:10.317273|S|300|46.84|0|300
A|DAL|20240701|15:32:10.317274|S|200|46.84|0|200
A|DAL|20240701|15:32:10.317363|S|100|46.84|0|100
A|DAL|20240701|15:32:10.317364|S|100|46.84|0|100
A|DAL|20240701|15:32:10.317364|S|300|46.84|0|300
A|DAL|20240701|15:33:05.427619|S|300|46.84|0|300
A|DAL|20240701|15:37:20.591860|S|300|46.83|0|300
A|DAL|20240701|15:37:20.591860|S|200|46.83|0|200
A|DAL|20240701|15:37:20.591861|S|200|46.83|0|200
A|DAL|20240701|15:37:20.591862|S|200|46.83|0|200
A|DAL|20240701|15:38:12.218270|S|25|46.83|0|25
A|DAL|20240701|15:39:17.837199|S|100|46.82|0|100
A|DAL|20240701|15:39:57.741104|S|100|46.85|0|100
A|DAL|20240701|15:41:05.036265|S|100|46.88|0|100
A|DAL|20240701|15:43:11.906205|S|100|46.87|0|100
A|DAL|20240701|15:43:46.580829|S|100|46.88|0|100
A|DAL|20240701|15:43:50.203358|S|2|46.89|0|2
A|DAL|20240701|15:44:50.002151|S|200|46.88|0|200
A|DAL|20240701|15:46:20.587766|S|1|46.9|0|1
A|DAL|20240701|15:46:20.587766|S|1|46.9|0|1
A|DAL|20240701|15:47:27.861637|S|6|46.9|0|6
A|DAL|20240701|15:49:24.068236|S|1|46.86|0|1
A|DAL|20240701|15:50:15.983546|S|6|46.81|0|6
A|DAL|20240701|15:50:15.984081|S|400|46.81|0|400
A|DAL|20240701|15:50:15.984081|S|100|46.81|0|100
A|DAL|20240701|15:50:15.984081|S|94|46.81|0|94
A|DAL|20240701|15:50:15.984082|S|100|46.81|0|100
A|DAL|20240701|15:51:27.205349|S|100|46.83|0|100
A|DAL|20240701|15:51:53.656961|S|18|46.83|0|18
A|DAL|20240701|15:52:12.174153|S|1|46.86|0|1
A|DAL|20240701|15:52:19.268888|S|1|46.87|0|1
A|DAL|20240701|15:52:52.864568|S|1|46.88|0|1
A|DAL|20240701|15:53:21.636158|S|100|46.87|0|100
A|DAL|20240701|15:54:19.624762|S|100|46.87|0|100
A|DAL|20240701|15:54:19.624762|S|100|46.87|0|100
A|DAL|20240701|15:54:19.624763|S|100|46.87|0|100
A|DAL|20240701|15:54:19.632173|S|100|46.87|0|100
A|DAL|20240701|15:55:00.504647|S|200|46.87|0|200
A|DAL|20240701|15:55:26.432617|S|19|46.83|0|19
A|DAL|20240701|15:55:34.258945|S|1|46.84|0|1
A|DAL|20240701|15:55:47.748731|S|100|46.84|0|100
A|DAL|20240701|15:55:47.748731|S|100|46.84|0|100
A|DAL|20240701|15:55:47.748731|S|100|46.84|0|100
A|DAL|20240701|15:56:01.658940|S|100|46.83|0|100
A|DAL|20240701|15:56:01.658940|S|100|46.83|0|100
A|DAL|20240701|15:56:27.600801|S|200|46.81|0|200
A|DAL|20240701|15:56:46.857498|S|100|46.85|0|100
A|DAL|20240701|15:57:44.567042|S|100|46.82|0|100
A|DAL|20240701|15:57:44.567043|S|100|46.82|0|100
A|DAL|20240701|15:57:44.567043|S|100|46.82|0|100
A|DAL|20240701|15:57:44.567044|S|200|46.82|0|200
A|DAL|20240701|15:58:30.285979|S|100|46.81|0|100
A|DAL|20240701|15:58:30.285979|S|100|46.81|0|100
A|DAL|20240701|15:58:30.285979|S|100|46.81|0|100
A|DAL|20240701|15:59:03.206860|S|100|46.82|0|100
A|DAL|20240701|15:59:06.093095|S|12|46.84|0|12
A|DAL|20240701|15:59:14.091116|S|1|46.86|0|1
A|DAL|20240701|15:59:14.091143|S|299|46.86|0|299
A|DAL|20240701|15:59:28.539640|S|2|46.83|0|2
A|DAL|20240701|15:59:28.732211|S|100|46.84|0|100
A|DAN|20240701|10:20:00.033739|S|219|12.03|0|219
A|DAN|20240701|10:30:32.536711|S|100|12|0|100
A|DAN|20240701|11:46:22.810283|S|100|11.905|0|100
A|DAN|20240701|13:58:34.002381|S|100|11.85|0|100
A|DAN|20240701|14:08:58.665382|S|12|11.88|0|12
A|DAN|20240701|15:03:33.855193|S|243|11.79|0|243
A|DAN|20240701|15:38:48.011661|S|100|11.87|0|100
A|DAN|20240701|15:39:14.943406|S|100|11.88|0|100
A|DAN|20240701|15:47:09.650509|S|100|11.87|0|100
A|DAN|20240701|15:48:29.071137|S|100|11.86|0|100
A|DAN|20240701|15:57:03.815325|S|100|11.855|0|100
A|DAO|20240701|11:23:24.780648|S|225|3.66|0|225
A|DAO|20240701|14:26:35.008312|S|162|3.89|0|162
A|DAPP|20240701|11:23:46.791615|S|100|12.5|0|100
A|DAPP|20240701|12:35:21.680773|S|100|12.65|0|100
A|DAR|20240701|13:43:53.809786|S|100|36.3|0|100
A|DAR|20240701|14:10:39.612897|S|8|36.47|0|8
A|DAR|20240701|15:24:53.305579|S|8|36|0|8
A|DASH|20240701|10:21:58.171252|S|1|106.96|0|1
A|DASH|20240701|10:39:22.071380|S|5|106.37|0|5
A|DASH|20240701|10:58:12.752329|S|5|106.8|0|5
A|DASH|20240701|11:38:56.880030|S|1|107.05|0|1
A|DASH|20240701|12:24:14.791146|S|13|108.1|0|13
A|DASH|20240701|13:32:15.762864|S|1|107.89|0|1
A|DASH|20240701|13:52:42.420268|S|1|107.7|0|1
A|DASH|20240701|13:52:42.420625|S|84|107.7|0|84
A|DASH|20240701|13:55:28.956290|E|88|107.66|0|88
A|DASH|20240701|14:39:10.638707|S|1|108.49|0|1
A|DASH|20240701|14:40:14.041016|S|1|108.44|0|1
A|DASH|20240701|14:54:43.404266|S|10|108.22|0|10
A|DASH|20240701|15:12:07.845000|S|100|108.18|0|100
A|DASH|20240701|15:14:53.916160|S|93|108.17|0|93
A|DASH|20240701|15:48:46.027477|S|7|108.19|0|7
A|DASH|20240701|15:48:48.103990|S|5|108.19|0|5
A|DASH|20240701|15:50:30.493015|S|100|108.3|0|100
A|DASH|20240701|15:53:01.910676|S|200|108.32|0|200
A|DASH|20240701|15:53:01.910697|S|200|108.32|0|200
A|DASH|20240701|15:53:01.910720|S|200|108.32|0|200
A|DASH|20240701|15:53:01.910989|S|100|108.32|0|100
A|DAVE|20240701|10:10:13.883944|S|50|30|0|50
A|DAVE|20240701|10:10:13.884018|S|43|30|0|43
A|DAVE|20240701|10:54:16.234682|S|50|30|0|50
A|DAVE|20240701|10:54:16.234829|S|14|30|0|14
A|DAWN|20240701|12:55:48.011628|S|100|13.83|0|100
A|DAWN|20240701|12:55:48.011661|S|10|13.83|0|10
A|DAWN|20240701|12:55:48.011949|S|8|13.83|0|8
A|DAWN|20240701|12:56:25.138826|S|18|13.85|0|18
A|DAWN|20240701|12:56:25.138837|S|2|13.85|0|2
A|DAWN|20240701|13:10:36.519851|S|100|13.77|0|100
A|DAWN|20240701|13:10:36.519884|S|8|13.77|0|8
A|DAWN|20240701|13:11:21.103951|S|36|13.79|0|36
A|DAWN|20240701|13:27:18.018649|S|38|13.72|0|38
A|DAWN|20240701|13:27:18.018710|S|34|13.74|0|34
A|DAWN|20240701|13:28:19.068743|S|68|13.77|0|68
A|DAWN|20240701|15:49:00.619393|S|88|13.62|0|88
A|DAY|20240701|09:32:37.448722|S|7|49.54|0|7
A|DAY|20240701|09:34:21.164870|S|8|49.9|0|8
A|DAY|20240701|09:36:42.757809|S|11|49.59|0|11
A|DAY|20240701|09:38:09.434622|S|1|49.42|0|1
A|DAY|20240701|10:48:22.019668|S|100|50.66|0|100
A|DAY|20240701|14:21:56.804539|S|100|50.35|0|100
A|DAY|20240701|14:21:56.804550|S|100|50.35|0|100
A|DAY|20240701|14:38:44.987592|S|100|50.16|0|100
A|DAY|20240701|14:38:44.987611|S|33|50.16|0|33
A|DAY|20240701|14:38:44.987611|S|100|50.16|0|100
A|DAY|20240701|14:46:11.248134|S|10|50.12|0|10
A|DAY|20240701|15:08:56.756068|S|55|50.12|0|55
A|DAY|20240701|15:17:37.631877|S|227|50.03|0|227
A|DAY|20240701|15:19:02.802959|S|100|50.05|0|100
A|DAY|20240701|15:19:02.802960|S|100|50.05|0|100
A|DAY|20240701|15:19:02.803136|S|26|50.05|0|26
A|DAY|20240701|15:21:37.853645|S|218|50.08|0|218
A|DAY|20240701|15:21:37.853695|S|200|50.08|0|200
A|DAY|20240701|15:21:37.853732|S|39|50.08|0|39
A|DAY|20240701|15:23:16.151335|S|247|50.16|0|247
A|DAY|20240701|15:29:30.463217|S|3|50.18|0|3
A|DAY|20240701|15:29:34.795182|S|237|50.18|0|237
A|DAY|20240701|15:31:02.150802|S|240|50.22|0|240
A|DAY|20240701|15:31:02.150813|S|200|50.22|0|200
A|DAY|20240701|15:31:02.150861|S|32|50.22|0|32
A|DAY|20240701|15:34:01.684877|S|4|50.29|0|4
A|DAY|20240701|15:34:01.684877|S|4|50.29|0|4
A|DAY|20240701|15:34:01.684903|S|5|50.3|0|5
A|DAY|20240701|15:41:55.289194|S|90|50.42|0|90
A|DAY|20240701|15:42:06.512235|S|100|50.42|0|100
A|DAY|20240701|15:55:49.401960|S|31|50.39|0|31
A|DAY|20240701|15:55:49.401960|S|16|50.39|0|16
A|DAY|20240701|15:57:05.779176|S|100|50.3|0|100
A|DAY|20240701|15:57:11.979839|S|100|50.29|0|100
A|DAY|20240701|15:57:49.545789|S|100|50.24|0|100
A|DAY|20240701|15:57:59.388886|S|100|50.21|0|100
A|DAY|20240701|15:58:00.486007|S|100|50.2|0|100
A|DAY|20240701|15:58:00.539492|S|100|50.21|0|100
A|DAY|20240701|15:58:05.585967|S|100|50.21|0|100
A|DAY|20240701|15:58:05.587443|S|100|50.22|0|100
A|DB|20240701|09:35:43.380803|S|100|16.5|0|100
A|DB|20240701|09:42:04.209138|S|100|16.52|0|100
A|DB|20240701|09:46:55.099889|S|100|16.51|0|100
A|DB|20240701|10:50:43.348081|S|13|16.47|0|13
A|DB|20240701|11:08:45.789727|S|100|16.46|0|100
A|DB|20240701|11:23:11.889934|S|100|16.5|0|100
A|DB|20240701|11:34:34.296824|S|100|16.53|0|100
A|DB|20240701|15:10:52.880011|S|100|16.59|0|100
A|DB|20240701|15:25:05.814409|S|25|16.59|0|25
A|DB|20240701|15:48:40.858819|S|100|16.6|0|100
A|DB|20240701|15:56:05.981948|S|1053|16.605|0|1053
A|DBA|20240701|09:56:35.951086|S|400|23.39|0|400
A|DBA|20240701|10:01:28.780396|S|700|23.33|0|700
A|DBA|20240701|10:59:02.009456|S|300|23.46|0|300
A|DBB|20240701|09:36:25.907154|S|100|20.29|0|100
A|DBB|20240701|09:36:35.021835|S|100|20.29|0|100
A|DBB|20240701|09:39:59.517608|S|100|20.31|0|100
A|DBB|20240701|09:41:52.968741|S|100|20.32|0|100
A|DBB|20240701|09:59:43.075250|S|200|20.27|0|200
A|DBB|20240701|10:20:36.149598|S|200|20.17|0|200
A|DBB|20240701|10:30:47.092193|S|100|20.2|0|100
A|DBB|20240701|10:32:10.266181|S|100|20.19|0|100
A|DBB|20240701|10:32:29.681063|S|100|20.2|0|100
A|DBB|20240701|10:32:55.755979|S|200|20.2|0|200
A|DBB|20240701|10:34:06.882958|S|100|20.21|0|100
A|DBB|20240701|10:34:08.610075|S|100|20.21|0|100
A|DBB|20240701|11:55:53.766956|S|200|20.13|0|200
A|DBB|20240701|13:05:50.007850|S|100|20.12|0|100
A|DBB|20240701|14:10:16.356839|S|100|20.1|0|100
A|DBC|20240701|15:14:52.805296|S|4|23.53|0|4
A|DBC|20240701|15:14:53.038963|S|1|23.53|0|1
A|DBC|20240701|15:57:41.051123|S|300|23.53|0|300
A|DBD|20240701|10:31:20.986310|S|100|38.445|0|100
A|DBD|20240701|11:37:00.955613|S|4|38.74|0|4
A|DBD|20240701|11:37:00.955727|S|4|38.73|0|4
A|DBD|20240701|11:37:00.955727|S|11|38.74|0|11
A|DBD|20240701|11:37:00.955900|S|11|38.73|0|11
A|DBD|20240701|12:02:21.144878|S|9|38.93|0|9
A|DBD|20240701|13:26:26.630390|S|11|39.21|0|11
A|DBD|20240701|13:38:18.836927|S|66|39.46|0|66
A|DBD|20240701|15:51:30.006666|S|1|39.89|0|1
A|DBD|20240701|15:53:52.066850|S|100|39.94|0|100
A|DBD|20240701|15:53:52.067600|S|8|39.93|0|8
A|DBD|20240701|15:55:53.544092|S|100|40.1|0|100
A|DBD|20240701|15:56:06.329827|S|20|40.12|0|20
A|DBD|20240701|15:56:36.232425|S|100|40.13|0|100
A|DBD|20240701|15:58:07.375308|S|100|40.11|0|100
A|DBD|20240701|15:58:13.337814|S|36|40.08|0|36
A|DBD|20240701|15:58:23.660642|S|13|40.07|0|13
A|DBD|20240701|15:59:15.468979|S|22|40.16|0|22
A|DBEF|20240701|09:31:14.621887|S|78|41.66|0|78
A|DBEF|20240701|10:57:04.107325|S|100|41.51|0|100
A|DBEF|20240701|15:10:09.560794|S|161|41.53|0|161
A|DBEF|20240701|15:26:42.745969|S|78|41.5|0|78
A|DBI|20240701|09:33:37.830263|S|42|6.91|0|42
A|DBI|20240701|09:53:45.457761|S|1|6.84|0|1
A|DBI|20240701|10:40:21.381875|S|22|6.79|0|22
A|DBI|20240701|10:44:00.677212|S|200|6.79|0|200
A|DBI|20240701|11:31:24.241233|S|305|6.69|0|305
A|DBI|20240701|12:15:45.294678|S|30|6.64|0|30
A|DBI|20240701|12:56:31.007963|S|2|6.67|0|2
A|DBI|20240701|12:56:31.007999|S|2|6.67|0|2
A|DBI|20240701|12:56:31.008275|S|67|6.67|0|67
A|DBI|20240701|14:17:31.196297|S|310|6.72|0|310
A|DBI|20240701|14:22:53.270461|S|9|6.715|0|9
A|DBI|20240701|14:48:47.453262|S|333|6.69|0|333
A|DBI|20240701|15:20:51.214048|S|5|6.72|0|5
A|DBI|20240701|15:38:21.011488|S|9|6.7|0|9
A|DBI|20240701|15:38:21.011488|S|23|6.7|0|23
A|DBI|20240701|15:52:01.610910|S|100|6.705|0|100
A|DBI|20240701|15:59:06.533736|S|100|6.69|0|100
A|DBMF|20240701|12:20:57.271456|S|40|30.46|0|40
A|DBMF|20240701|14:29:31.857139|S|55|30.53|0|55
A|DBMF|20240701|14:34:51.772805|S|100|30.49|0|100
A|DBMF|20240701|14:50:20.479087|S|46|30.51|0|46
A|DBMF|20240701|14:58:03.804621|S|100|30.52|0|100
A|DBMF|20240701|15:07:42.151233|S|39|30.53|0|39
A|DBMF|20240701|15:07:42.151233|S|100|30.53|0|100
A|DBMF|20240701|15:11:24.130662|S|4|30.53|0|4
A|DBMF|20240701|15:11:24.130662|S|100|30.53|0|100
A|DBO|20240701|12:37:21.577205|S|100|16.11|0|100
A|DBRG|20240701|09:42:48.186033|S|47|13.57|0|47
A|DBRG|20240701|09:42:48.187771|S|47|13.57|0|47
A|DBRG|20240701|09:54:52.379801|S|26|13.45|0|26
A|DBRG|20240701|10:05:39.637071|S|12|13.49|0|12
A|DBRG|20240701|10:11:40.743044|S|27|13.46|0|27
A|DBRG|20240701|10:13:00.744597|S|4|13.45|0|4
A|DBRG|20240701|11:36:30.575560|S|100|13.24|0|100
A|DBRG|20240701|11:57:55.702366|S|100|13.24|0|100
A|DBRG|20240701|12:25:37.345544|S|300|13.33|0|300
A|DBRG|20240701|12:32:28.219580|S|1|13.34|0|1
A|DBRG|20240701|12:37:18.835234|S|1|13.31|0|1
A|DBRG|20240701|12:47:21.176210|S|100|13.27|0|100
A|DBRG|20240701|12:55:15.452914|S|100|13.21|0|100
A|DBRG|20240701|13:47:59.879037|S|100|13.15|0|100
A|DBRG|20240701|13:47:59.879355|S|59|13.16|0|59
A|DBRG|20240701|14:18:15.157144|S|100|13.24|0|100
A|DBRG|20240701|14:18:15.157144|S|1|13.24|0|1
A|DBRG|20240701|14:36:50.921630|S|1|13.22|0|1
A|DBRG|20240701|14:54:51.297729|S|33|13.29|0|33
A|DBRG|20240701|14:58:48.369208|S|100|13.28|0|100
A|DBRG|20240701|15:26:06.213881|S|100|13.26|0|100
A|DBRG|20240701|15:29:00.212243|S|100|13.26|0|100
A|DBRG|20240701|15:33:46.786511|S|100|13.26|0|100
A|DBRG|20240701|15:38:15.334043|S|100|13.23|0|100
A|DBRG|20240701|15:38:15.407198|S|100|13.23|0|100
A|DBRG|20240701|15:38:15.409000|S|100|13.24|0|100
A|DBRG|20240701|15:40:46.259232|S|100|13.24|0|100
A|DBRG|20240701|15:44:55.268789|S|100|13.22|0|100
A|DBRG|20240701|15:47:23.809933|S|100|13.22|0|100
A|DBRG|20240701|15:55:47.751265|S|100|13.22|0|100
A|DBRG|20240701|15:55:47.758113|S|100|13.22|0|100
A|DBRG|20240701|15:57:32.602345|S|100|13.23|0|100
A|DBRG|20240701|15:59:18.353825|S|94|13.21|0|94
A|DBRG|20240701|15:59:18.842242|S|83|13.21|0|83
A|DBRG PRH|20240701|13:35:43.380794|S|100|23.8|0|100
A|DBRG PRH|20240701|14:36:38.299327|S|38|23.93|0|38
A|DBRG PRH|20240701|14:58:43.482119|S|50|23.93|0|50
A|DBRG PRH|20240701|15:00:32.329149|S|12|23.93|0|12
A|DBRG PRJ|20240701|10:22:57.151872|S|4|23.84|0|4
A|DBRG PRJ|20240701|11:10:27.962102|S|6|23.77|0|6
A|DBRG PRJ|20240701|12:18:56.940242|S|100|23.82|0|100
A|DBRG PRJ|20240701|13:44:52.497619|S|4|23.87|0|4
A|DBRG PRJ|20240701|14:27:27.414854|S|100|23.89|0|100
A|DBRG PRJ|20240701|14:30:43.270277|S|4|23.9|0|4
A|DBRG PRJ|20240701|14:35:57.425628|S|6|23.94|0|6
A|DBRG PRJ|20240701|14:35:57.425628|S|44|23.94|0|44
A|DBRG PRJ|20240701|14:36:49.143569|S|4|23.94|0|4
A|DBRG PRJ|20240701|14:40:14.661440|S|24|23.98|0|24
A|DBRG PRJ|20240701|15:20:48.595278|S|4|23.94|0|4
A|DBRG PRJ|20240701|15:37:39.603589|S|4|23.87|0|4
A|DBX|20240701|09:38:18.549170|S|309|22.2|0|309
A|DBX|20240701|09:42:40.685998|S|100|22.23|0|100
A|DBX|20240701|09:42:40.685998|S|100|22.23|0|100
A|DBX|20240701|09:42:40.686012|S|156|22.23|0|156
A|DBX|20240701|09:45:22.476483|S|300|22.3|0|300
A|DBX|20240701|09:45:22.476561|S|3|22.3|0|3
A|DBX|20240701|09:49:40.204218|S|100|22.37|0|100
A|DBX|20240701|09:58:02.715886|S|100|22.3|0|100
A|DBX|20240701|09:58:02.715887|S|30|22.3|0|30
A|DBX|20240701|09:58:15.243226|S|339|22.31|0|339
A|DBX|20240701|09:59:17.420499|S|45|22.32|0|45
A|DBX|20240701|10:00:00.125688|S|100|22.34|0|100
A|DBX|20240701|10:00:21.178309|S|45|22.35|0|45
A|DBX|20240701|10:00:21.178309|S|26|22.35|0|26
A|DBX|20240701|10:01:43.774931|S|309|22.34|0|309
A|DBX|20240701|10:03:06.716303|S|44|22.27|0|44
A|DBX|20240701|10:03:06.716303|S|17|22.27|0|17
A|DBX|20240701|10:03:06.716303|S|301|22.27|0|301
A|DBX|20240701|10:03:06.716467|S|17|22.27|0|17
A|DBX|20240701|10:03:31.152817|S|100|22.27|0|100
A|DBX|20240701|10:05:34.168511|S|143|22.31|0|143
A|DBX|20240701|10:05:39.287172|S|100|22.32|0|100
A|DBX|20240701|10:05:39.287173|S|100|22.32|0|100
A|DBX|20240701|10:06:03.092746|S|314|22.32|0|314
A|DBX|20240701|10:08:36.978955|S|16|22.33|0|16
A|DBX|20240701|10:14:21.241792|S|41|22.29|0|41
A|DBX|20240701|10:14:21.241793|S|120|22.29|0|120
A|DBX|20240701|10:14:21.241804|S|240|22.29|0|240
A|DBX|20240701|10:14:30.126413|S|295|22.3|0|295
A|DBX|20240701|10:17:33.472182|S|301|22.25|0|301
A|DBX|20240701|10:18:48.001475|S|7|22.27|0|7
A|DBX|20240701|10:19:50.382786|S|100|22.26|0|100
A|DBX|20240701|10:22:32.597011|S|294|22.24|0|294
A|DBX|20240701|10:29:28.391051|S|326|22.29|0|326
A|DBX|20240701|10:29:28.391052|S|18|22.29|0|18
A|DBX|20240701|10:34:08.838747|S|100|22.23|0|100
A|DBX|20240701|10:41:00.750412|S|5|22.21|0|5
A|DBX|20240701|10:47:44.922282|S|100|22.2|0|100
A|DBX|20240701|10:52:12.409607|S|1|22.17|0|1
A|DBX|20240701|10:56:05.467837|S|627|22.18|0|627
A|DBX|20240701|11:01:18.212838|S|17|22.18|0|17
A|DBX|20240701|11:04:54.049367|S|121|22.21|0|121
A|DBX|20240701|11:18:28.319239|S|38|22.23|0|38
A|DBX|20240701|11:18:28.319240|S|318|22.23|0|318
A|DBX|20240701|11:23:55.725819|S|3|22.21|0|3
A|DBX|20240701|14:07:06.911620|S|1|22.42|0|1
A|DBX|20240701|14:11:06.972068|S|1|22.445|0|1
A|DBX|20240701|14:42:05.130959|S|196|22.45|0|196
A|DBX|20240701|15:54:40.010164|S|100|22.565|0|100
A|DBX|20240701|15:54:40.010164|S|170|22.565|0|170
A|DBX|20240701|15:54:50.148246|S|121|22.58|0|121
A|DBX|20240701|15:54:50.148246|S|79|22.58|0|79
A|DBX|20240701|15:55:16.366437|S|314|22.56|0|314
A|DC|20240701|09:30:00.111971|E|5694|2.53|52834|15
A|DC|20240701|09:30:00.111971|S|5694|2.53|52834|2559
A|DC|20240701|09:57:33.740045|S|47|2.51|0|47
A|DC|20240701|09:57:33.740045|S|12|2.51|0|12
A|DC|20240701|09:58:32.509577|S|8|2.5|0|8
A|DC|20240701|10:25:37.387578|S|1|2.45|0|1
A|DC|20240701|10:25:37.387579|S|99|2.45|0|99
A|DC|20240701|10:35:08.955038|S|100|2.46|0|100
A|DC|20240701|10:35:08.955038|S|100|2.46|0|100
A|DC|20240701|10:35:08.955055|S|26|2.46|0|26
A|DC|20240701|10:35:08.955055|S|100|2.46|0|100
A|DC|20240701|10:35:08.955139|S|100|2.46|0|100
A|DC|20240701|10:35:08.955155|S|100|2.46|0|100
A|DC|20240701|10:35:08.955156|S|26|2.46|0|26
A|DC|20240701|10:35:08.955168|S|100|2.46|0|100
A|DC|20240701|10:35:08.955182|S|100|2.46|0|100
A|DC|20240701|10:35:08.955182|S|100|2.46|0|100
A|DC|20240701|10:35:08.955210|S|100|2.46|0|100
A|DC|20240701|10:35:08.955230|S|49|2.46|0|49
A|DC|20240701|10:35:08.984402|S|21|2.45|0|21
A|DC|20240701|10:40:36.044830|S|100|2.44|0|100
A|DC|20240701|10:42:11.087924|S|12|2.44|0|12
A|DC|20240701|10:42:11.087924|S|70|2.44|0|70
A|DC|20240701|10:43:01.188825|S|5|2.44|0|5
A|DC|20240701|10:48:36.759764|S|5|2.44|0|5
A|DC|20240701|10:50:38.197408|S|100|2.43|0|100
A|DC|20240701|11:10:47.150256|S|10|2.42|0|10
A|DC|20240701|11:14:19.522322|S|35|2.42|0|35
A|DC|20240701|11:14:19.522322|S|37|2.42|0|37
A|DC|20240701|11:20:45.196076|S|15|2.41|0|15
A|DC|20240701|11:20:45.230102|S|91|2.41|0|91
A|DC|20240701|11:20:45.230102|S|9|2.41|0|9
A|DC|20240701|11:25:56.960151|S|3|2.42|0|3
A|DC|20240701|11:27:32.990325|S|91|2.41|0|91
A|DC|20240701|11:27:32.990325|S|9|2.41|0|9
A|DC|20240701|11:32:43.229242|S|81|2.41|0|81
A|DC|20240701|11:32:43.229243|S|19|2.41|0|19
A|DC|20240701|11:33:32.727398|S|72|2.41|0|72
A|DC|20240701|11:44:32.008835|S|1|2.4|0|1
A|DC|20240701|11:44:32.008835|S|19|2.4|0|19
A|DC|20240701|11:44:32.008836|S|24|2.4|0|24
A|DC|20240701|11:44:32.008837|S|100|2.4|0|100
A|DC|20240701|11:44:32.008853|S|100|2.4|0|100
A|DC|20240701|11:56:33.138325|S|200|2.39|0|200
A|DC|20240701|11:56:33.138325|S|100|2.39|0|100
A|DC|20240701|12:14:47.329895|S|53|2.41|0|53
A|DC|20240701|12:40:30.359512|S|53|2.4|0|53
A|DC|20240701|13:00:46.082598|S|90|2.39|0|90
A|DC|20240701|13:00:46.082598|S|10|2.39|0|10
A|DC|20240701|13:07:46.089180|S|47|2.4|0|47
A|DC|20240701|13:07:46.089181|S|7|2.4|0|7
A|DC|20240701|13:19:26.091618|S|100|2.39|0|100
A|DC|20240701|13:27:47.888264|S|91|2.38|0|91
A|DC|20240701|13:27:47.888338|S|9|2.38|0|9
A|DC|20240701|13:27:47.888354|S|100|2.38|0|100
A|DC|20240701|13:27:47.888354|S|26|2.38|0|26
A|DC|20240701|13:27:47.888365|S|100|2.38|0|100
A|DC|20240701|13:27:47.888441|S|100|2.38|0|100
A|DC|20240701|13:27:47.888455|S|26|2.38|0|26
A|DC|20240701|13:27:47.888455|S|100|2.38|0|100
A|DC|20240701|13:27:47.888465|S|100|2.38|0|100
A|DC|20240701|13:27:47.888506|S|100|2.38|0|100
A|DC|20240701|13:27:47.888526|S|100|2.38|0|100
A|DC|20240701|13:27:47.888540|S|100|2.38|0|100
A|DC|20240701|13:27:47.888540|S|26|2.38|0|26
A|DC|20240701|13:27:47.888551|S|100|2.38|0|100
A|DC|20240701|13:27:47.888577|S|100|2.38|0|100
A|DC|20240701|13:27:47.888587|S|100|2.38|0|100
A|DC|20240701|13:27:47.888605|S|100|2.38|0|100
A|DC|20240701|13:27:47.888624|S|100|2.38|0|100
A|DC|20240701|13:27:47.888624|S|26|2.38|0|26
A|DC|20240701|13:27:47.888636|S|100|2.38|0|100
A|DC|20240701|13:27:47.888706|S|63|2.38|0|63
A|DC|20240701|13:27:47.888979|S|37|2.38|0|37
A|DC|20240701|13:27:47.889101|S|37|2.38|0|37
A|DC|20240701|13:27:47.889155|S|37|2.38|0|37
A|DC|20240701|13:27:47.889155|S|63|2.38|0|63
A|DC|20240701|13:27:47.889166|S|63|2.38|0|63
A|DC|20240701|13:27:47.889167|S|63|2.38|0|63
A|DC|20240701|13:27:47.889549|S|63|2.38|0|63
A|DC|20240701|13:27:47.889549|S|37|2.38|0|37
A|DC|20240701|13:27:47.889606|S|37|2.38|0|37
A|DC|20240701|13:27:47.889606|S|63|2.38|0|63
A|DC|20240701|13:27:47.889617|S|37|2.38|0|37
A|DC|20240701|13:27:47.889617|S|89|2.38|0|89
A|DC|20240701|13:27:47.889631|S|11|2.38|0|11
A|DC|20240701|13:27:47.889632|S|89|2.38|0|89
A|DC|20240701|13:27:47.890000|S|11|2.38|0|11
A|DC|20240701|13:27:47.890001|S|89|2.38|0|89
A|DC|20240701|13:27:47.890058|S|11|2.38|0|11
A|DC|20240701|13:27:47.890058|S|89|2.38|0|89
A|DC|20240701|13:27:47.890075|S|11|2.38|0|11
A|DC|20240701|13:27:47.890075|S|24|2.38|0|24
A|DC|20240701|13:29:52.119965|S|54|2.36|0|54
A|DC|20240701|13:31:29.837659|S|200|2.36|0|200
A|DC|20240701|13:32:38.759802|S|67|2.37|0|67
A|DC|20240701|13:32:38.759802|S|100|2.37|0|100
A|DC|20240701|13:32:38.759802|S|66|2.37|0|66
A|DC|20240701|13:36:38.179911|S|100|2.38|0|100
A|DC|20240701|14:02:42.680683|S|10|2.38|0|10
A|DC|20240701|14:02:42.680683|S|51|2.38|0|51
A|DC|20240701|14:02:42.680684|S|100|2.38|0|100
A|DC|20240701|14:28:55.586287|S|100|2.37|0|100
A|DC|20240701|14:31:30.828517|S|3|2.37|0|3
A|DC|20240701|14:31:30.828517|S|642|2.37|0|642
A|DC|20240701|14:31:30.828517|S|100|2.37|0|100
A|DC|20240701|14:31:30.828943|S|86|2.37|0|86
A|DC|20240701|14:31:30.828958|S|100|2.37|0|100
A|DC|20240701|14:31:30.828958|S|204|2.37|0|204
A|DC|20240701|14:31:30.828958|S|14|2.37|0|14
A|DC|20240701|14:31:30.828980|S|100|2.37|0|100
A|DC|20240701|14:31:30.828981|S|26|2.37|0|26
A|DC|20240701|14:31:30.828983|S|241|2.37|0|241
A|DC|20240701|14:31:30.828983|S|100|2.37|0|100
A|DC|20240701|14:31:30.828999|S|100|2.37|0|100
A|DC|20240701|14:31:30.829399|S|100|2.37|0|100
A|DC|20240701|14:31:30.829419|S|100|2.37|0|100
A|DC|20240701|14:31:30.829445|S|100|2.37|0|100
A|DC|20240701|14:31:30.829456|S|29|2.37|0|29
A|DC|20240701|14:31:30.871958|S|100|2.36|0|100
A|DC|20240701|14:31:54.735848|S|14|2.36|0|14
A|DC|20240701|14:33:02.637251|S|83|2.36|0|83
A|DC|20240701|14:37:19.238477|S|7|2.36|0|7
A|DC|20240701|14:57:23.466945|S|40|2.36|0|40
A|DC|20240701|14:57:23.466946|S|60|2.36|0|60
A|DC|20240701|15:01:02.045436|S|42|2.36|0|42
A|DC|20240701|15:01:02.045436|S|58|2.36|0|58
A|DC|20240701|15:07:08.764968|S|15|2.35|0|15
A|DC|20240701|15:07:46.565550|S|100|2.36|0|100
A|DC|20240701|15:07:55.297328|S|42|2.36|0|42
A|DC|20240701|15:10:58.221279|S|7|2.36|0|7
A|DC|20240701|15:40:53.207913|S|4|2.36|0|4
A|DC|20240701|15:40:53.207913|S|15|2.36|0|15
A|DC|20240701|15:41:36.084466|S|9|2.36|0|9
A|DC|20240701|15:41:36.084466|S|17|2.36|0|17
A|DC|20240701|15:41:38.950172|S|99|2.36|0|99
A|DC|20240701|15:41:38.950172|S|49|2.36|0|49
A|DC|20240701|15:41:42.576641|S|98|2.36|0|98
A|DC|20240701|15:45:20.127823|S|10|2.36|0|10
A|DC|20240701|15:55:41.427821|S|2|2.36|0|2
A|DC|20240701|15:57:26.153249|S|100|2.35|0|100
A|DC|20240701|15:58:22.821963|S|66|2.35|0|66
A|DC|20240701|15:58:45.116347|S|2|2.37|0|2
A|DC|20240701|15:58:45.124633|S|52|2.38|0|52
A|DC|20240701|15:58:45.125148|S|100|2.38|0|100
A|DC|20240701|15:58:45.126029|S|10|2.38|0|10
A|DC|20240701|15:58:45.126773|S|38|2.38|0|38
A|DC|20240701|15:58:45.126773|S|7|2.38|0|7
A|DC|20240701|15:59:05.179630|S|58|2.35|0|58
A|DC|20240701|15:59:31.898087|S|15|2.36|0|15
A|DC|20240701|15:59:34.009503|S|26|2.36|0|26
A|DC|20240701|15:59:38.235548|S|26|2.36|0|26
A|DC|20240701|15:59:42.013856|S|218|2.35|0|218
A|DC|20240701|15:59:42.711985|S|29|2.35|0|29
A|DC|20240701|15:59:43.492965|S|4|2.36|0|4
A|DC|20240701|15:59:43.492965|S|41|2.36|0|41
A|DC|20240701|15:59:43.499658|S|12|2.36|0|12
A|DC|20240701|15:59:43.500424|S|34|2.36|0|34
A|DC|20240701|15:59:43.931354|S|60|2.36|0|60
A|DC|20240701|15:59:44.847666|S|77|2.36|0|77
A|DC|20240701|15:59:45.246269|S|65|2.36|0|65
A|DC|20240701|15:59:45.366640|S|33|2.36|0|33
A|DC|20240701|15:59:45.763191|S|76|2.36|0|76
A|DC|20240701|15:59:46.681967|S|77|2.36|0|77
A|DC|20240701|15:59:47.567960|S|74|2.36|0|74
A|DC|20240701|15:59:48.501917|S|78|2.36|0|78
A|DC|20240701|15:59:52.454193|S|11|2.35|0|11
A|DC|20240701|16:00:00.079003|S|25817|2.35|73135|9904
A|DCBO|20240701|14:20:20.848445|S|44|38.04|0|44
A|DCBO|20240701|15:03:52.229949|S|27|37.97|0|27
A|DCGO|20240701|10:02:11.990348|S|16|3.12|0|16
A|DCGO|20240701|10:02:13.227399|S|84|3.12|0|84
A|DCGO|20240701|11:04:41.578076|S|5|3.05|0|5
A|DCGO|20240701|14:43:36.858838|S|71|2.975|0|71
A|DCGO|20240701|14:54:02.116629|S|99|2.97|0|99
A|DCGO|20240701|15:47:20.453931|S|100|2.99|0|100
A|DCGO|20240701|15:47:20.490814|S|100|2.98|0|100
A|DCGO|20240701|15:48:47.136034|S|100|2.96|0|100
A|DCGO|20240701|15:57:10.162884|S|100|2.94|0|100
A|DCI|20240701|09:38:12.361970|S|145|71.76|0|145
A|DCI|20240701|09:38:12.362412|S|55|71.76|0|55
A|DCI|20240701|09:51:15.178786|S|1|71.35|0|1
A|DCI|20240701|09:51:15.780910|S|1|71.47|0|1
A|DCI|20240701|10:24:08.877015|S|1|71.14|0|1
A|DCI|20240701|10:27:21.220681|S|7|71.11|0|7
A|DCI|20240701|10:31:53.839656|S|32|71.03|0|32
A|DCI|20240701|10:31:53.839656|S|1|71.03|0|1
A|DCI|20240701|10:41:59.088938|S|33|71.07|0|33
A|DCI|20240701|11:08:29.816151|S|1|71.29|0|1
A|DCI|20240701|11:33:42.804524|S|1|71.07|0|1
A|DCI|20240701|11:48:18.375577|S|27|71.03|0|27
A|DCI|20240701|12:21:57.037465|S|19|71.21|0|19
A|DCI|20240701|12:21:57.037512|S|16|71.21|0|16
A|DCI|20240701|12:21:57.037513|S|8|71.2|0|8
A|DCI|20240701|12:21:57.037767|S|16|71.2|0|16
A|DCI|20240701|13:14:28.589079|S|8|71.04|0|8
A|DCI|20240701|13:14:28.589079|S|24|71.05|0|24
A|DCI|20240701|13:17:58.831324|S|8|71.03|0|8
A|DCI|20240701|13:17:58.831325|S|1|71.03|0|1
A|DCI|20240701|13:17:58.831392|S|48|71.03|0|48
A|DCI|20240701|13:38:46.462298|S|25|71.05|0|25
A|DCI|20240701|13:46:23.068208|S|26|70.96|0|26
A|DCI|20240701|14:23:05.070793|S|7|70.94|0|7
A|DCI|20240701|14:23:55.974227|S|33|70.93|0|33
A|DCI|20240701|14:46:11.009195|S|5|70.87|0|5
A|DCI|20240701|15:36:31.169405|S|100|70.67|0|100
A|DCI|20240701|15:46:20.342722|S|1|70.6|0|1
A|DCI|20240701|15:46:20.342722|S|5|70.6|0|5
A|DCI|20240701|15:46:20.342723|S|1|70.6|0|1
A|DCI|20240701|15:46:20.342723|S|4|70.6|0|4
A|DCI|20240701|15:48:45.859129|S|2|70.65|0|2
A|DCI|20240701|15:48:45.859129|S|1|70.65|0|1
A|DCI|20240701|15:48:45.859129|S|1|70.65|0|1
A|DCI|20240701|15:50:09.163266|S|1|70.79|0|1
A|DCI|20240701|15:50:09.163266|S|1|70.79|0|1
A|DCI|20240701|15:54:40.100829|S|12|70.71|0|12
A|DCI|20240701|15:54:40.100829|S|5|70.71|0|5
A|DCI|20240701|15:54:40.100842|S|5|70.71|0|5
A|DCI|20240701|15:55:00.531883|S|1|70.73|0|1
A|DCI|20240701|15:55:00.531883|S|1|70.73|0|1
A|DCI|20240701|15:55:26.470145|S|100|70.77|0|100
A|DCO|20240701|10:20:20.922362|S|3|57.64|0|3
A|DCO|20240701|14:26:15.954727|S|3|56.62|0|3
A|DCO|20240701|15:24:16.604828|S|5|56.99|0|5
A|DCO|20240701|15:45:13.018838|S|1|56.86|0|1
A|DCOM|20240701|09:56:36.803504|S|12|20.41|0|12
A|DCOM|20240701|10:02:37.322815|S|3|20.42|0|3
A|DCOM|20240701|15:27:29.986619|S|3|20.04|0|3
A|DCOM|20240701|15:27:34.998365|S|10|20.07|0|10
A|DCOM|20240701|15:32:41.002586|S|1|20.12|0|1
A|DCOM|20240701|15:32:41.002587|S|1|20.12|0|1
A|DCOM|20240701|15:47:31.855561|S|27|20.23|0|27
A|DCOM|20240701|15:47:46.376169|S|10|20.18|0|10
A|DCOM|20240701|15:50:55.039554|S|37|20.17|0|37
A|DCTH|20240701|09:33:58.389972|S|100|8.56|0|100
A|DCTH|20240701|09:33:58.398197|S|90|8.57|0|90
A|DCTH|20240701|09:40:09.983203|S|25|8.54|0|25
A|DD|20240701|09:34:05.276587|S|200|80.83|0|200
A|DD|20240701|10:15:43.795176|S|10|79.62|0|10
A|DD|20240701|10:19:51.983743|S|37|79.47|0|37
A|DD|20240701|10:24:12.452386|S|10|79.33|0|10
A|DD|20240701|12:59:13.625072|S|50|79.16|0|50
A|DD|20240701|13:35:53.985404|S|6|79.2|0|6
A|DD|20240701|14:55:17.221236|S|152|79.2|0|152
A|DD|20240701|15:25:49.905071|S|4|79.08|0|4
A|DD|20240701|15:48:38.929491|S|1|79.24|0|1
A|DD|20240701|15:50:06.414713|S|125|79.25|0|125
A|DD|20240701|15:58:08.368399|S|100|79.35|0|100
A|DD|20240701|15:58:31.838509|S|100|79.32|0|100
A|DDC|20240701|09:30:00.122956|E|26641|.667|57373|2
A|DDC|20240701|13:22:18.558862|E|200|.66|0|200
A|DDC|20240701|15:12:31.109773|S|11|.687|0|11
A|DDC|20240701|15:12:31.110146|S|100|.687|0|100
A|DDC|20240701|15:12:31.110200|S|389|.687|0|389
A|DDC|20240701|16:00:00.085575|S|3047|.708|78280|2000
A|DDD|20240701|10:15:09.566854|S|5|3|0|5
A|DDD|20240701|10:26:41.794946|S|5|2.99|0|5
A|DDD|20240701|10:26:41.794946|S|5|2.99|0|5
A|DDD|20240701|10:26:41.794947|S|5|2.99|0|5
A|DDD|20240701|10:31:15.933792|S|100|2.98|0|100
A|DDD|20240701|10:36:27.259730|S|5|2.98|0|5
A|DDD|20240701|10:41:35.340953|S|100|2.965|0|100
A|DDD|20240701|10:48:01.343648|S|1|2.96|0|1
A|DDD|20240701|11:07:49.835924|S|1|2.97|0|1
A|DDD|20240701|11:10:52.546712|S|100|2.97|0|100
A|DDD|20240701|11:12:30.953906|S|31|2.965|0|31
A|DDD|20240701|11:13:05.357369|S|5|2.97|0|5
A|DDD|20240701|11:13:05.357370|S|5|2.97|0|5
A|DDD|20240701|11:13:05.357370|S|5|2.97|0|5
A|DDD|20240701|11:17:45.147241|S|5|2.97|0|5
A|DDD|20240701|11:20:31.016068|S|56|2.96|0|56
A|DDD|20240701|11:25:22.244073|S|5|2.96|0|5
A|DDD|20240701|11:25:22.244073|S|5|2.96|0|5
A|DDD|20240701|11:29:40.700819|S|100|2.955|0|100
A|DDD|20240701|11:41:52.974195|S|100|2.95|0|100
A|DDD|20240701|11:59:07.294457|S|100|2.97|0|100
A|DDD|20240701|11:59:07.294457|S|100|2.97|0|100
A|DDD|20240701|12:28:51.051309|S|100|2.96|0|100
A|DDD|20240701|12:28:51.051309|S|100|2.96|0|100
A|DDD|20240701|13:42:52.272982|S|100|2.96|0|100
A|DDD|20240701|13:54:28.314658|S|1|2.98|0|1
A|DDD|20240701|15:07:04.101164|S|100|2.99|0|100
A|DDD|20240701|15:30:24.037128|S|100|2.99|0|100
A|DDD|20240701|15:33:47.019156|S|100|2.99|0|100
A|DDD|20240701|15:33:47.019157|S|100|2.99|0|100
A|DDD|20240701|15:35:06.261500|S|100|2.99|0|100
A|DDD|20240701|15:47:16.296414|S|4|2.97|0|4
A|DDD|20240701|15:48:43.829951|S|100|2.97|0|100
A|DDD|20240701|15:57:46.462183|S|100|2.95|0|100
A|DDM|20240701|12:02:44.852076|S|25|82.98|0|25
A|DDM|20240701|12:26:37.085261|S|25|83.2|0|25
A|DDM|20240701|15:58:58.261189|S|25|83.15|0|25
A|DDOG|20240701|09:31:33.965690|S|100|128.9|0|100
A|DDOG|20240701|09:33:08.835544|S|10|128.72|0|10
A|DDOG|20240701|09:33:30.228246|S|14|128.78|0|14
A|DDOG|20240701|09:33:50.536599|S|12|128.74|0|12
A|DDOG|20240701|09:34:04.463594|S|10|128.56|0|10
A|DDOG|20240701|09:34:04.463594|S|8|128.56|0|8
A|DDOG|20240701|09:34:41.707797|S|1|128.33|0|1
A|DDOG|20240701|09:34:52.815080|S|14|128.33|0|14
A|DDOG|20240701|09:47:20.429216|S|63|128.57|0|63
A|DDOG|20240701|10:25:47.239578|S|23|130.27|0|23
A|DDOG|20240701|10:25:47.239686|S|22|130.26|0|22
A|DDOG|20240701|10:46:36.342994|S|26|130.78|0|26
A|DDOG|20240701|10:48:20.758704|S|20|130.93|0|20
A|DDOG|20240701|10:48:20.758704|S|20|130.93|0|20
A|DDOG|20240701|10:48:23.180204|S|22|130.88|0|22
A|DDOG|20240701|10:48:25.439313|S|24|130.87|0|24
A|DDOG|20240701|10:48:29.779098|S|1|130.84|0|1
A|DDOG|20240701|10:48:29.779112|S|28|130.84|0|28
A|DDOG|20240701|10:50:21.425685|S|24|130.63|0|24
A|DDOG|20240701|10:52:43.074220|S|12|130.8|0|12
A|DDOG|20240701|11:00:05.531467|S|22|130.61|0|22
A|DDOG|20240701|11:00:05.531467|S|29|130.61|0|29
A|DDOG|20240701|11:01:44.915925|S|1|130.4|0|1
A|DDOG|20240701|11:01:44.915938|S|32|130.4|0|32
A|DDOG|20240701|11:02:18.614444|S|33|130.46|0|33
A|DDOG|20240701|11:31:29.663777|S|24|130.77|0|24
A|DDOG|20240701|11:32:39.341948|S|12|130.86|0|12
A|DDOG|20240701|11:33:32.014962|S|200|131.12|0|200
A|DDOG|20240701|11:34:41.159927|S|17|131.15|0|17
A|DDOG|20240701|11:37:09.498785|S|100|131.09|0|100
A|DDOG|20240701|11:37:09.498826|S|100|131.09|0|100
A|DDOG|20240701|11:42:47.628541|S|45|131.25|0|45
A|DDOG|20240701|11:42:47.628541|S|1|131.25|0|1
A|DDOG|20240701|12:08:22.003343|S|1|131.27|0|1
A|DDOG|20240701|12:09:31.823860|S|2|131.43|0|2
A|DDOG|20240701|12:09:44.295662|S|16|131.43|0|16
A|DDOG|20240701|12:10:37.307408|S|25|131.27|0|25
A|DDOG|20240701|12:11:03.583230|S|25|131.24|0|25
A|DDOG|20240701|12:11:08.292037|S|32|131.22|0|32
A|DDOG|20240701|12:18:18.110849|S|2|130.74|0|2
A|DDOG|20240701|12:18:18.393814|S|1|130.76|0|1
A|DDOG|20240701|12:18:18.393814|S|1|130.76|0|1
A|DDOG|20240701|12:19:07.859166|S|17|130.9|0|17
A|DDOG|20240701|12:20:10.277836|S|1|130.9|0|1
A|DDOG|20240701|12:20:10.278064|S|1|130.9|0|1
A|DDOG|20240701|12:20:11.863622|S|28|130.9|0|28
A|DDOG|20240701|12:26:12.145909|S|20|130.9|0|20
A|DDOG|20240701|12:26:22.173697|S|20|130.9|0|20
A|DDOG|20240701|12:34:40.057522|S|33|131.44|0|33
A|DDOG|20240701|12:37:25.836199|S|3|131.26|0|3
A|DDOG|20240701|12:41:45.537184|S|4|131.2|0|4
A|DDOG|20240701|12:57:21.311049|S|16|131.22|0|16
A|DDOG|20240701|12:58:47.751696|S|13|131.03|0|13
A|DDOG|20240701|13:01:52.370661|S|11|131.12|0|11
A|DDOG|20240701|13:07:25.387890|S|2|131.05|0|2
A|DDOG|20240701|13:07:29.159480|S|1|131.05|0|1
A|DDOG|20240701|13:11:51.391580|S|300|131.44|0|300
A|DDOG|20240701|13:28:09.676954|S|100|131.16|0|100
A|DDOG|20240701|13:35:55.494497|S|38|131.02|0|38
A|DDOG|20240701|14:38:26.995965|S|1|131.33|0|1
A|DDOG|20240701|14:45:36.305828|S|1|131.4|0|1
A|DDOG|20240701|15:01:04.493216|S|7|131.47|0|7
A|DDOG|20240701|15:01:06.309576|S|2|131.47|0|2
A|DDOG|20240701|15:07:10.767493|S|1|131.82|0|1
A|DDOG|20240701|15:18:29.125705|S|15|131.55|0|15
A|DDOG|20240701|15:19:06.348331|S|14|131.55|0|14
A|DDOG|20240701|15:24:29.185371|S|21|131.09|0|21
A|DDOG|20240701|15:26:39.913033|S|1|131.08|0|1
A|DDOG|20240701|15:28:10.428881|S|217|130.92|0|217
A|DDOG|20240701|15:29:06.850804|S|25|131|0|25
A|DDOG|20240701|15:30:45.473083|S|35|130.85|0|35
A|DDOG|20240701|15:31:24.633757|S|2|130.82|0|2
A|DDOG|20240701|15:31:40.913262|S|13|130.83|0|13
A|DDOG|20240701|15:31:40.913262|S|30|130.83|0|30
A|DDOG|20240701|15:33:51.872629|S|35|130.82|0|35
A|DDOG|20240701|15:34:42.863162|S|27|130.74|0|27
A|DDOG|20240701|15:34:42.863162|S|100|130.74|0|100
A|DDOG|20240701|15:35:38.438195|S|19|130.74|0|19
A|DDOG|20240701|15:35:40.472530|S|34|130.72|0|34
A|DDOG|20240701|15:35:41.324802|S|3|130.71|0|3
A|DDOG|20240701|15:35:42.339829|S|7|130.71|0|7
A|DDOG|20240701|15:35:43.359146|S|35|130.67|0|35
A|DDOG|20240701|15:36:46.742895|S|3|130.69|0|3
A|DDOG|20240701|15:36:52.054290|S|29|130.67|0|29
A|DDOG|20240701|15:37:33.071149|S|31|130.67|0|31
A|DDOG|20240701|15:37:52.690240|S|26|130.79|0|26
A|DDOG|20240701|15:39:47.504318|S|34|130.94|0|34
A|DDOG|20240701|15:41:49.548391|S|1|130.91|0|1
A|DDOG|20240701|15:41:51.727032|S|17|130.91|0|17
A|DDOG|20240701|15:41:55.171089|S|10|130.94|0|10
A|DDOG|20240701|15:41:55.171089|S|5|130.94|0|5
A|DDOG|20240701|15:44:02.554269|S|2|130.91|0|2
A|DDOG|20240701|15:44:51.770170|S|26|130.86|0|26
A|DDOG|20240701|15:44:52.233250|S|25|130.83|0|25
A|DDOG|20240701|15:46:33.224493|S|28|130.83|0|28
A|DDOG|20240701|15:46:47.991825|S|1|130.87|0|1
A|DDOG|20240701|15:48:00.934158|S|6|130.88|0|6
A|DDOG|20240701|15:48:07.632307|S|2|130.91|0|2
A|DDOG|20240701|15:49:01.360055|S|27|130.88|0|27
A|DDOG|20240701|15:49:22.433175|S|26|130.82|0|26
A|DDOG|20240701|15:49:30.938669|S|47|130.88|0|47
A|DDOG|20240701|15:49:44.927835|S|20|130.83|0|20
A|DDOG|20240701|15:49:44.930665|S|2|130.83|0|2
A|DDOG|20240701|15:49:58.620753|S|24|130.86|0|24
A|DDOG|20240701|15:50:00.012790|S|8|130.88|0|8
A|DDOG|20240701|15:50:00.014739|S|2|130.88|0|2
A|DDOG|20240701|15:50:20.025388|S|21|130.93|0|21
A|DDOG|20240701|15:50:20.025388|S|11|130.93|0|11
A|DDOG|20240701|15:51:09.266907|S|1|130.92|0|1
A|DDOG|20240701|15:51:10.633688|S|10|130.99|0|10
A|DDOG|20240701|15:51:55.708188|S|17|130.88|0|17
A|DDOG|20240701|15:52:05.382836|S|1|130.91|0|1
A|DDOG|20240701|15:52:25.312180|S|33|130.9|0|33
A|DDOG|20240701|15:53:08.321041|S|1|130.88|0|1
A|DDOG|20240701|15:53:32.758021|S|49|130.83|0|49
A|DDOG|20240701|15:53:45.217440|S|5|130.9|0|5
A|DDOG|20240701|15:54:00.045565|S|1|130.87|0|1
A|DDOG|20240701|15:54:25.849982|S|100|130.86|0|100
A|DDOG|20240701|15:55:17.203392|S|182|130.81|0|182
A|DDOG|20240701|15:55:17.385927|S|17|130.81|0|17
A|DDOG|20240701|15:55:25.697967|S|192|130.76|0|192
A|DDOG|20240701|15:56:09.530508|S|2|130.77|0|2
A|DDOG|20240701|15:56:09.530539|S|6|130.77|0|6
A|DDOG|20240701|15:56:09.530540|S|2|130.77|0|2
A|DDOG|20240701|15:56:09.530704|S|53|130.77|0|53
A|DDOG|20240701|15:58:42.046048|S|1|130.54|0|1
A|DDOG|20240701|15:59:10.983071|S|1|130.54|0|1
A|DDS|20240701|09:53:31.465556|S|1|433.52|0|1
A|DDS|20240701|09:54:12.344786|S|1|433.52|0|1
A|DDS|20240701|09:59:22.080141|S|15|435.07|0|15
A|DDS|20240701|11:21:35.970615|S|5|431.13|0|5
A|DDS|20240701|11:22:11.042503|S|19|431.85|0|19
A|DDS|20240701|11:54:30.822930|S|1|428.38|0|1
A|DDS|20240701|13:11:43.062969|S|4|422.43|0|4
A|DDS|20240701|13:15:33.642781|S|24|423.28|0|24
A|DDS|20240701|13:15:42.953769|S|1|422.43|0|1
A|DDS|20240701|13:56:22.551144|S|33|426.7|0|33
A|DDS|20240701|13:56:22.551144|S|9|426.72|0|9
A|DDS|20240701|13:58:16.531307|S|30|426.31|0|30
A|DDS|20240701|14:20:07.249351|S|1|430.62|0|1
A|DDS|20240701|14:29:00.389066|S|5|430.25|0|5
A|DDS|20240701|14:29:10.353383|S|1|430.19|0|1
A|DDS|20240701|14:38:45.437777|S|2|430.38|0|2
A|DDS|20240701|14:38:50.548820|S|3|430.38|0|3
A|DDS|20240701|14:40:59.448367|S|5|430.3|0|5
A|DDS|20240701|14:41:12.581220|S|17|430.38|0|17
A|DDS|20240701|14:45:14.144377|S|1|429.91|0|1
A|DDS|20240701|15:45:07.537598|S|25|428.7|0|25
A|DDT|20240701|13:50:14.337436|S|100|25.89|0|100
A|DE|20240701|10:05:41.979700|S|168|370.1|0|168
A|DE|20240701|10:05:41.979717|S|32|370.1|0|32
A|DE|20240701|10:05:58.837442|S|103|370.34|0|103
A|DE|20240701|10:06:14.028849|S|49|370.58|0|49
A|DE|20240701|10:06:14.216098|S|36|370.58|0|36
A|DE|20240701|10:06:14.878588|S|56|370.58|0|56
A|DE|20240701|10:06:14.881831|S|36|370.58|0|36
A|DE|20240701|10:06:24.200965|S|51|370.44|0|51
A|DE|20240701|10:13:53.697580|S|116|368.66|0|116
A|DE|20240701|10:35:21.083848|S|4|366.99|0|4
A|DE|20240701|10:42:39.610732|S|2|366.36|0|2
A|DE|20240701|10:46:39.535738|S|2|365.91|0|2
A|DE|20240701|11:11:44.604070|S|1|366.28|0|1
A|DE|20240701|11:11:44.604434|S|1|366.29|0|1
A|DE|20240701|11:12:01.208866|S|1|366.31|0|1
A|DE|20240701|11:44:11.084666|S|1|366.99|0|1
A|DE|20240701|11:44:14.089267|S|1|366.99|0|1
A|DE|20240701|11:44:21.399557|S|1|366.99|0|1
A|DE|20240701|11:45:12.217542|S|2|367.02|0|2
A|DE|20240701|11:57:34.296812|S|3|366.85|0|3
A|DE|20240701|12:08:59.389902|S|2|366.1|0|2
A|DE|20240701|12:12:31.899063|S|1|366.09|0|1
A|DE|20240701|12:41:37.273854|S|1|365.33|0|1
A|DE|20240701|12:57:03.268141|S|1|364.64|0|1
A|DE|20240701|12:59:21.420327|S|1|364.59|0|1
A|DE|20240701|13:12:46.226817|S|3|364.67|0|3
A|DE|20240701|13:14:29.960854|S|3|364.75|0|3
A|DE|20240701|13:16:05.122710|S|3|364.66|0|3
A|DE|20240701|13:17:54.823770|S|105|364.45|0|105
A|DE|20240701|13:17:54.823770|S|1|364.53|0|1
A|DE|20240701|13:17:54.823822|S|1|364.45|0|1
A|DE|20240701|13:19:00.428733|S|1|364.58|0|1
A|DE|20240701|13:27:21.507416|S|4|364.59|0|4
A|DE|20240701|13:34:52.126173|S|1|364.33|0|1
A|DE|20240701|13:37:52.986213|S|1|364.31|0|1
A|DE|20240701|13:49:12.797799|S|2|364.72|0|2
A|DE|20240701|14:32:11.087734|S|15|363.32|0|15
A|DE|20240701|14:34:40.141038|S|100|363.24|0|100
A|DE|20240701|14:34:40.141105|S|34|363.24|0|34
A|DE|20240701|15:17:11.267427|S|73|361.86|0|73
A|DE|20240701|15:17:11.267445|S|10|361.86|0|10
A|DE|20240701|15:20:50.414975|S|1|362.2|0|1
A|DE|20240701|15:20:50.523779|S|60|362.15|0|60
A|DE|20240701|15:20:50.523812|S|1|362.15|0|1
A|DE|20240701|15:24:16.391798|S|99|361.8|0|99
A|DE|20240701|15:24:16.391848|S|1|361.8|0|1
A|DE|20240701|15:30:29.130041|S|1|361.24|0|1
A|DE|20240701|15:41:16.013493|S|3|361.13|0|3
A|DE|20240701|15:45:02.859878|S|100|361|0|100
A|DE|20240701|15:46:13.605069|S|4|360.62|0|4
A|DE|20240701|15:54:18.536468|S|100|361.01|0|100
A|DE|20240701|15:54:18.536468|S|6|361.01|0|6
A|DE|20240701|15:55:52.026934|S|81|361.21|0|81
A|DE|20240701|15:56:20.113604|S|100|361.36|0|100
A|DE|20240701|15:58:11.204203|S|5|361.39|0|5
A|DE|20240701|15:58:11.321412|S|95|361.39|0|95
A|DEA|20240701|09:43:27.357145|S|100|12.345|0|100
A|DEA|20240701|10:05:32.636516|S|65|12.35|0|65
A|DEA|20240701|12:32:08.017821|S|2|12.18|0|2
A|DEA|20240701|12:35:42.993113|S|50|12.17|0|50
A|DEA|20240701|13:59:12.873625|S|1|12.19|0|1
A|DEA|20240701|14:19:02.200359|S|18|12.2|0|18
A|DEA|20240701|14:19:03.653749|S|82|12.2|0|82
A|DEA|20240701|14:43:02.492850|E|100|12.19|0|100
A|DEA|20240701|15:02:24.006557|S|1|12.18|0|1
A|DEA|20240701|15:25:55.107601|S|100|12.2|0|100
A|DEA|20240701|15:26:09.472124|S|100|12.2|0|100
A|DEA|20240701|15:36:47.505525|S|57|12.19|0|57
A|DEA|20240701|15:38:49.008226|S|128|12.185|0|128
A|DEA|20240701|15:38:49.008226|S|100|12.18|0|100
A|DEA|20240701|15:42:53.862096|S|63|12.19|0|63
A|DEA|20240701|15:42:54.955472|S|37|12.19|0|37
A|DEC|20240701|10:06:32.269707|S|90|13.62|0|90
A|DEC|20240701|10:06:32.270401|S|100|13.62|0|100
A|DEC|20240701|10:07:17.786837|S|116|13.62|0|116
A|DEC|20240701|10:07:17.786837|S|84|13.62|0|84
A|DEC|20240701|10:09:21.268097|S|87|13.6|0|87
A|DEC|20240701|10:09:21.268097|S|94|13.6|0|94
A|DEC|20240701|10:10:33.802030|S|81|13.56|0|81
A|DEC|20240701|10:37:01.414034|S|74|13.46|0|74
A|DEC|20240701|10:52:21.867306|S|100|13.45|0|100
A|DEC|20240701|10:52:53.242001|S|91|13.46|0|91
A|DEC|20240701|12:55:00.533135|S|100|13.54|0|100
A|DEC|20240701|13:35:10.996876|S|3|13.54|0|3
A|DEC|20240701|13:55:08.055948|S|12|13.54|0|12
A|DEC|20240701|14:02:32.396186|S|51|13.51|0|51
A|DEC|20240701|14:09:46.303557|S|8|13.47|0|8
A|DEC|20240701|14:11:30.419264|S|15|13.46|0|15
A|DEC|20240701|14:11:30.419264|S|85|13.46|0|85
A|DEC|20240701|14:11:55.191031|S|100|13.47|0|100
A|DEC|20240701|14:44:40.431570|S|47|13.46|0|47
A|DEC|20240701|14:47:15.207230|S|80|13.42|0|80
A|DEC|20240701|14:47:15.207230|S|10|13.42|0|10
A|DEC|20240701|15:15:42.162376|S|82|13.4|0|82
A|DEC|20240701|15:23:43.249319|S|58|13.41|0|58
A|DEC|20240701|15:37:59.456719|S|1|13.42|0|1
A|DEC|20240701|15:40:39.404162|S|1|13.42|0|1
A|DEC|20240701|15:42:52.960631|S|31|13.43|0|31
A|DEC|20240701|15:42:52.960631|S|69|13.44|0|69
A|DEC|20240701|15:53:07.556059|S|25|13.445|0|25
A|DECK|20240701|09:51:15.395952|S|1|944.99|0|1
A|DECK|20240701|09:52:34.478461|S|8|944.99|0|8
A|DECK|20240701|10:25:35.759067|S|2|933.7|0|2
A|DECK|20240701|10:25:35.759225|S|15|933.7|0|15
A|DECK|20240701|10:25:35.759237|S|1|933.7|0|1
A|DECK|20240701|10:52:31.066755|S|4|935.93|0|4
A|DECK|20240701|11:05:10.721997|S|100|938.3|0|100
A|DECK|20240701|12:25:09.863946|S|2|932.5|0|2
A|DECK|20240701|13:23:50.112368|S|40|933.94|0|40
A|DECK|20240701|13:32:18.119759|S|19|938.1|0|19
A|DECK|20240701|13:34:22.308716|S|23|938.66|0|23
A|DECK|20240701|13:43:39.869604|S|25|942.26|0|25
A|DECK|20240701|13:44:00.267862|S|15|942.6|0|15
A|DECK|20240701|13:54:47.818381|S|20|940.78|0|20
A|DECK|20240701|14:19:21.601921|S|3|949.09|0|3
A|DECK|20240701|14:21:03.669944|S|32|946.61|0|32
A|DECK|20240701|14:23:04.752221|S|2|945.58|0|2
A|DECK|20240701|14:33:00.623349|S|15|948.1|0|15
A|DECK|20240701|14:49:07.500365|S|44|947.25|0|44
A|DECK|20240701|15:09:16.484603|S|3|949|0|3
A|DECK|20240701|15:16:00.098378|S|34|947.57|0|34
A|DECK|20240701|15:47:27.420430|S|26|946.99|0|26
A|DEI|20240701|09:38:58.666659|S|100|13.31|0|100
A|DEI|20240701|13:03:58.089463|S|200|13.09|0|200
A|DEI|20240701|13:07:34.019505|S|100|13.1|0|100
A|DEI|20240701|13:07:34.019505|S|100|13.1|0|100
A|DEI|20240701|13:07:34.019506|S|100|13.1|0|100
A|DEI|20240701|13:07:34.019507|S|100|13.1|0|100
A|DEI|20240701|13:07:34.019507|S|100|13.1|0|100
A|DEI|20240701|13:07:34.019531|S|100|13.1|0|100
A|DEI|20240701|13:08:34.543500|S|85|13.1|0|85
A|DEI|20240701|13:08:34.543500|S|100|13.1|0|100
A|DEI|20240701|13:08:34.543527|S|15|13.1|0|15
A|DEI|20240701|13:13:18.168614|S|100|13.1|0|100
A|DEI|20240701|13:13:18.168627|S|100|13.1|0|100
A|DEI|20240701|13:15:06.766603|S|100|13.11|0|100
A|DEI|20240701|13:15:06.766603|S|100|13.11|0|100
A|DEI|20240701|13:15:06.766603|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635853|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635853|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635854|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635855|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635855|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635855|S|100|13.11|0|100
A|DEI|20240701|13:19:21.635856|S|100|13.11|0|100
A|DEI|20240701|13:22:24.001665|S|300|13.12|0|300
A|DEI|20240701|13:22:24.001665|S|100|13.12|0|100
A|DEI|20240701|13:23:03.720923|S|100|13.12|0|100
A|DEI|20240701|13:23:08.520872|S|200|13.12|0|200
A|DEI|20240701|14:10:50.988281|S|100|13.14|0|100
A|DEI|20240701|14:12:39.901640|S|52|13.15|0|52
A|DEI|20240701|14:17:19.186005|S|100|13.16|0|100
A|DEI|20240701|14:17:19.186005|S|100|13.16|0|100
A|DEI|20240701|14:17:19.186006|S|100|13.16|0|100
A|DEI|20240701|14:18:50.480481|S|100|13.17|0|100
A|DEI|20240701|14:18:50.480481|S|100|13.17|0|100
A|DEI|20240701|14:20:52.375163|S|100|13.18|0|100
A|DEI|20240701|14:22:48.550714|S|100|13.19|0|100
A|DEI|20240701|14:22:48.550714|S|100|13.19|0|100
A|DEI|20240701|14:22:48.550715|S|85|13.19|0|85
A|DEI|20240701|14:27:23.080793|S|87|13.16|0|87
A|DEI|20240701|14:27:23.080814|S|13|13.16|0|13
A|DEI|20240701|14:27:23.080814|S|100|13.16|0|100
A|DEI|20240701|14:27:23.080815|S|100|13.16|0|100
A|DEI|20240701|14:27:23.080816|S|100|13.16|0|100
A|DEI|20240701|14:27:23.080816|S|267|13.16|0|267
A|DEI|20240701|14:27:23.080826|S|33|13.16|0|33
A|DEI|20240701|14:32:02.901246|S|100|13.18|0|100
A|DEI|20240701|14:32:02.901246|S|100|13.18|0|100
A|DEI|20240701|14:32:02.901246|S|100|13.18|0|100
A|DEI|20240701|15:47:18.561837|S|600|13.22|0|600
A|DEI|20240701|15:53:02.968563|S|400|13.22|0|400
A|DEI|20240701|15:54:20.094251|S|100|13.23|0|100
A|DEI|20240701|15:58:22.495499|S|1|13.23|0|1
A|DEI|20240701|15:58:33.407322|S|100|13.23|0|100
A|DELL|20240701|09:53:10.190031|S|100|134|0|100
A|DELL|20240701|09:53:10.493193|S|300|134|0|300
A|DELL|20240701|09:53:10.493303|S|100|134|0|100
A|DELL|20240701|09:53:10.824925|S|342|134|0|342
A|DELL|20240701|09:53:10.824936|S|58|134|0|58
A|DELL|20240701|09:53:10.824947|S|171|134|0|171
A|DELL|20240701|09:53:10.825004|S|171|134|0|171
A|DELL|20240701|09:53:10.825065|S|58|134|0|58
A|DELL|20240701|09:53:10.825075|S|100|134|0|100
A|DELL|20240701|09:53:10.825095|S|100|134|0|100
A|DELL|20240701|09:53:10.825192|S|58|134|0|58
A|DELL|20240701|09:53:10.825202|S|42|134|0|42
A|DELL|20240701|10:40:11.026509|S|51|138.33|0|51
A|DELL|20240701|10:44:13.036827|S|10|138.44|0|10
A|DELL|20240701|10:47:04.672536|S|1|138.95|0|1
A|DELL|20240701|10:48:34.973301|S|48|139.185|0|48
A|DELL|20240701|11:18:15.033732|S|1|140.93|0|1
A|DELL|20240701|11:22:20.787755|S|1|141|0|1
A|DELL|20240701|11:55:25.229773|S|1|140.695|0|1
A|DELL|20240701|12:03:45.576106|S|11|141.09|0|11
A|DELL|20240701|12:07:21.620836|S|59|141.215|0|59
A|DELL|20240701|12:16:39.518218|S|1|140.89|0|1
A|DELL|20240701|12:21:42.031828|S|38|140.89|0|38
A|DELL|20240701|12:26:16.728693|S|1|140.69|0|1
A|DELL|20240701|12:34:20.451286|S|14|141|0|14
A|DELL|20240701|12:42:35.246811|S|2|141|0|2
A|DELL|20240701|12:43:15.156589|S|2|140.92|0|2
A|DELL|20240701|12:46:29.341838|S|5|141.06|0|5
A|DELL|20240701|12:46:29.344013|S|7|141.04|0|7
A|DELL|20240701|13:01:54.979153|S|2|141.21|0|2
A|DELL|20240701|13:09:07.971082|S|92|140.74|0|92
A|DELL|20240701|13:14:26.483136|S|100|141.01|0|100
A|DELL|20240701|13:28:07.973029|S|1|141.425|0|1
A|DELL|20240701|13:30:31.758603|S|10|141.81|0|10
A|DELL|20240701|13:31:04.543643|S|1|141.81|0|1
A|DELL|20240701|13:34:24.750065|S|1|142.07|0|1
A|DELL|20240701|13:40:17.950137|S|8|142.36|0|8
A|DELL|20240701|13:41:39.440778|S|21|142.25|0|21
A|DELL|20240701|13:49:18.884235|S|26|142.22|0|26
A|DELL|20240701|13:50:47.658879|S|1|142.11|0|1
A|DELL|20240701|13:50:47.658910|S|23|142.11|0|23
A|DELL|20240701|13:58:43.940293|S|1|142.28|0|1
A|DELL|20240701|13:58:43.942269|S|1|142.28|0|1
A|DELL|20240701|13:58:43.942269|S|1|142.28|0|1
A|DELL|20240701|13:59:24.275846|S|21|142.34|0|21
A|DELL|20240701|14:00:24.066459|S|100|142.28|0|100
A|DELL|20240701|14:00:24.067764|S|100|142.28|0|100
A|DELL|20240701|14:00:25.108607|S|100|142.28|0|100
A|DELL|20240701|14:00:25.464360|S|1|142.28|0|1
A|DELL|20240701|14:02:42.242924|S|1|142.49|0|1
A|DELL|20240701|14:05:48.513616|S|26|142.58|0|26
A|DELL|20240701|14:05:48.513616|S|74|142.58|0|74
A|DELL|20240701|14:05:48.513651|S|100|142.58|0|100
A|DELL|20240701|14:05:48.514139|S|74|142.58|0|74
A|DELL|20240701|14:05:48.514140|S|24|142.58|0|24
A|DELL|20240701|14:09:44.316809|S|228|142.49|0|228
A|DELL|20240701|14:09:44.316828|S|72|142.49|0|72
A|DELL|20240701|14:10:43.376269|S|100|142.36|0|100
A|DELL|20240701|14:10:43.376376|S|100|142.36|0|100
A|DELL|20240701|14:10:43.376789|S|170|142.36|0|170
A|DELL|20240701|14:47:22.273983|S|32|142.78|0|32
A|DELL|20240701|14:57:24.712916|S|22|143.46|0|22
A|DELL|20240701|14:59:12.907130|S|24|143.63|0|24
A|DELL|20240701|15:38:43.007113|S|24|143.31|0|24
A|DELL|20240701|15:46:39.056462|S|48|142.82|0|48
A|DELL|20240701|15:46:56.865660|S|8|142.81|0|8
A|DELL|20240701|15:59:44.969694|S|141|142.8|0|141
A|DEM|20240701|11:56:08.701701|S|100|43.54|0|100
A|DEM|20240701|12:02:11.820619|S|5|43.54|0|5
A|DEM|20240701|12:02:21.646165|S|100|43.53|0|100
A|DEM|20240701|14:24:04.563725|S|4|43.51|0|4
A|DENN|20240701|13:29:52.984952|S|3|6.65|0|3
A|DENN|20240701|15:55:06.112631|S|1|6.68|0|1
A|DENN|20240701|15:58:44.495820|S|15|6.69|0|15
A|DEO|20240701|11:29:20.189872|S|3|125.95|0|3
A|DEO|20240701|11:29:20.189872|S|7|125.95|0|7
A|DEO|20240701|11:29:20.268210|S|2|125.95|0|2
A|DEO|20240701|11:29:20.268210|S|2|125.95|0|2
A|DEO|20240701|11:29:20.346643|S|3|125.95|0|3
A|DEO|20240701|11:29:20.500664|S|1|125.95|0|1
A|DEO|20240701|11:29:35.576119|S|3|125.95|0|3
A|DEO|20240701|11:30:37.654654|S|10|126.04|0|10
A|DEO|20240701|11:30:37.654654|S|9|126.04|0|9
A|DEO|20240701|15:43:32.876673|S|83|125.92|0|83
A|DEO|20240701|15:50:26.134916|S|52|125.8|0|52
A|DEO|20240701|15:50:26.806989|S|15|125.8|0|15
A|DERM|20240701|15:03:10.010167|S|8|5.22|0|8
A|DERM|20240701|15:33:02.589187|S|48|5.25|0|48
A|DERM|20240701|15:33:02.589187|S|28|5.25|0|28
A|DESP|20240701|10:07:31.356222|S|100|12.9|0|100
A|DESP|20240701|10:11:21.782620|S|100|12.9|0|100
A|DESP|20240701|10:11:21.782645|S|100|12.9|0|100
A|DESP|20240701|10:11:21.782646|S|100|12.9|0|100
A|DESP|20240701|10:11:44.968937|S|100|12.88|0|100
A|DESP|20240701|10:57:06.428196|S|100|12.75|0|100
A|DESP|20240701|11:04:53.056447|S|100|12.74|0|100
A|DESP|20240701|11:04:53.619906|S|100|12.74|0|100
A|DESP|20240701|11:04:53.965716|S|100|12.73|0|100
A|DESP|20240701|11:52:51.307959|S|100|12.68|0|100
A|DESP|20240701|11:54:53.216604|S|100|12.66|0|100
A|DESP|20240701|12:06:50.078592|S|100|12.61|0|100
A|DESP|20240701|12:12:01.877974|S|16|12.62|0|16
A|DESP|20240701|12:12:01.878805|S|100|12.63|0|100
A|DESP|20240701|12:12:01.878920|S|124|12.63|0|124
A|DESP|20240701|13:08:24.464751|S|63|12.65|0|63
A|DESP|20240701|13:21:25.219887|S|300|12.67|0|300
A|DESP|20240701|13:47:16.149677|S|200|12.65|0|200
A|DESP|20240701|15:03:43.700503|S|19|12.85|0|19
A|DESP|20240701|15:23:59.214807|S|226|12.85|0|226
A|DESP|20240701|15:24:22.087980|S|200|12.85|0|200
A|DESP|20240701|15:51:49.497550|S|100|12.87|0|100
A|DESP|20240701|15:57:34.689615|S|9|12.79|0|9
A|DESP|20240701|15:58:41.713971|S|100|12.79|0|100
A|DFAC|20240701|11:12:01.208474|S|100|32.155|0|100
A|DFAC|20240701|11:23:44.883591|S|183|32.12|0|183
A|DFAC|20240701|11:48:39.518004|S|800|32.14|0|800
A|DFAC|20240701|11:59:15.093237|S|100|32.17|0|100
A|DFAC|20240701|12:02:44.857904|S|100|32.16|0|100
A|DFAC|20240701|12:43:30.234719|S|100|32.21|0|100
A|DFAC|20240701|13:33:33.645059|S|800|32.2|0|800
A|DFAC|20240701|14:00:43.989867|S|1300|32.19|0|1300
A|DFAC|20240701|14:00:43.989867|S|100|32.19|0|100
A|DFAC|20240701|15:02:03.937222|S|100|32.18|0|100
A|DFAC|20240701|15:55:47.750178|S|100|32.22|0|100
A|DFAC|20240701|15:58:03.066817|E|600|32.22|0|600
A|DFAE|20240701|13:08:38.282676|S|100|25.935|0|100
A|DFAE|20240701|13:08:38.419673|S|100|25.935|0|100
A|DFAE|20240701|13:08:38.547409|S|100|25.935|0|100
A|DFAE|20240701|13:09:36.945344|S|200|25.95|0|200
A|DFAE|20240701|14:35:54.962822|S|300|25.91|0|300
A|DFAI|20240701|11:35:52.147070|S|100|29.67|0|100
A|DFAI|20240701|11:42:02.638716|S|100|29.65|0|100
A|DFAI|20240701|11:59:50.778637|S|100|29.7|0|100
A|DFAI|20240701|12:09:26.264534|S|100|29.7|0|100
A|DFAI|20240701|13:07:25.528554|S|100|29.73|0|100
A|DFAR|20240701|11:33:27.779055|S|100|21.83|0|100
A|DFAR|20240701|12:37:07.752804|S|15|21.86|0|15
A|DFAU|20240701|14:30:22.281459|S|8|37.5|0|8
A|DFCF|20240701|13:10:07.506361|S|100|41.35|0|100
A|DFEM|20240701|11:21:09.422013|S|39|26.795|0|39
A|DFEM|20240701|11:38:44.230312|S|17|26.79|0|17
A|DFEM|20240701|12:10:55.589838|S|39|26.815|0|39
A|DFEM|20240701|14:27:03.060452|S|100|26.775|0|100
A|DFEM|20240701|15:39:22.950146|S|596|26.77|0|596
A|DFEM|20240701|15:59:08.144134|S|51|26.78|0|51
A|DFEN|20240701|12:43:18.331801|S|11|25.47|0|11
A|DFEN|20240701|12:43:18.331814|S|89|25.47|0|89
A|DFEN|20240701|14:46:15.994411|S|16|25.5|0|16
A|DFEN|20240701|15:58:44.122699|S|11|25.52|0|11
A|DFGR|20240701|15:39:26.156521|S|100|24.79|0|100
A|DFGR|20240701|15:59:38.177229|S|5|24.82|0|5
A|DFH|20240701|10:00:36.950835|S|1|25.44|0|1
A|DFH|20240701|10:06:35.497116|S|13|25.51|0|13
A|DFH|20240701|11:40:29.612038|S|5|25.16|0|5
A|DFH|20240701|11:41:46.581521|S|100|25.16|0|100
A|DFH|20240701|11:41:46.581560|S|30|25.16|0|30
A|DFH|20240701|13:40:54.020779|S|98|24.86|0|98
A|DFH|20240701|14:04:40.475153|S|83|24.81|0|83
A|DFH|20240701|14:04:40.475171|S|83|24.81|0|83
A|DFH|20240701|14:04:40.475171|S|17|24.81|0|17
A|DFH|20240701|14:04:40.475317|S|17|24.81|0|17
A|DFH|20240701|14:04:40.476005|S|100|24.82|0|100
A|DFH|20240701|14:04:41.449093|S|62|24.82|0|62
A|DFH|20240701|15:53:15.923313|S|10|24.8|0|10
A|DFH|20240701|15:55:47.755520|S|100|24.7|0|100
A|DFIC|20240701|09:31:08.125384|S|100|26.43|0|100
A|DFIC|20240701|09:55:13.250920|S|800|26.455|0|800
A|DFIC|20240701|09:55:13.250921|S|1542|26.455|0|1542
A|DFIC|20240701|12:20:43.531717|S|100|26.31|0|100
A|DFIC|20240701|12:33:26.151184|S|100|26.32|0|100
A|DFIC|20240701|12:37:24.139870|S|100|26.315|0|100
A|DFIC|20240701|14:42:15.337070|S|2487|26.285|0|2487
A|DFIN|20240701|15:04:07.963665|S|47|59.13|0|47
A|DFIN|20240701|15:04:07.963665|S|157|59.13|0|157
A|DFIN|20240701|15:22:48.682134|S|48|59.33|0|48
A|DFIN|20240701|15:22:48.682134|S|3|59.33|0|3
A|DFIN|20240701|15:25:36.392229|S|4|59.22|0|4
A|DFIN|20240701|15:25:36.392229|S|1|59.22|0|1
A|DFIN|20240701|15:26:59.111702|S|1|59.22|0|1
A|DFIN|20240701|15:26:59.111702|S|2|59.22|0|2
A|DFIN|20240701|15:38:09.662834|S|2|59.23|0|2
A|DFIN|20240701|15:38:33.349883|S|1|59.22|0|1
A|DFIN|20240701|15:45:15.641091|S|1|59.33|0|1
A|DFIN|20240701|15:54:26.339322|S|54|59.22|0|54
A|DFIV|20240701|12:36:27.028645|S|100|36.125|0|100
A|DFIV|20240701|15:14:52.670335|S|178|36.095|0|178
A|DFLI|20240701|11:25:00.226699|E|200|.81515|0|200
A|DFLI|20240701|11:25:00.228039|E|300|.81515|0|300
A|DFLI|20240701|11:25:00.228039|E|100|.81515|0|100
A|DFP|20240701|13:23:28.151199|S|100|18.91|0|100
A|DFS|20240701|09:35:48.151998|S|37|132|0|37
A|DFS|20240701|09:35:48.152243|S|37|132|0|37
A|DFS|20240701|09:35:48.152243|S|37|132|0|37
A|DFS|20240701|09:35:48.152262|S|3|132|0|3
A|DFS|20240701|09:35:48.152262|S|2|132|0|2
A|DFS|20240701|09:35:48.152264|S|37|132|0|37
A|DFS|20240701|09:35:48.152271|S|37|132|0|37
A|DFS|20240701|09:35:48.152304|S|75|132|0|75
A|DFS|20240701|09:35:48.152376|S|72|132|0|72
A|DFS|20240701|09:35:48.157189|S|37|132|0|37
A|DFS|20240701|09:35:48.161056|S|37|132|0|37
A|DFS|20240701|09:35:48.166906|S|37|132|0|37
A|DFS|20240701|09:35:48.174296|S|37|132|0|37
A|DFS|20240701|09:35:48.180056|S|63|132|0|63
A|DFS|20240701|09:35:48.180056|S|37|132|0|37
A|DFS|20240701|09:35:48.180446|S|10|132|0|10
A|DFS|20240701|09:37:27.217020|S|5|131.95|0|5
A|DFS|20240701|09:37:27.217218|S|68|131.95|0|68
A|DFS|20240701|09:37:27.217227|S|68|131.95|0|68
A|DFS|20240701|09:37:27.226229|S|73|131.95|0|73
A|DFS|20240701|09:38:30.815789|S|4|131.65|0|4
A|DFS|20240701|09:38:30.816090|S|96|131.65|0|96
A|DFS|20240701|10:24:55.985818|S|1|132.83|0|1
A|DFS|20240701|11:02:06.801957|S|1|132.74|0|1
A|DFS|20240701|11:08:19.554286|S|1|133.22|0|1
A|DFS|20240701|13:11:05.333242|S|1|133.25|0|1
A|DFS|20240701|13:11:05.333242|S|60|133.24|0|60
A|DFS|20240701|13:26:50.929787|S|1|133.32|0|1
A|DFS|20240701|13:30:00.121320|S|4|133.3|0|4
A|DFS|20240701|14:59:12.683900|S|7|132.67|0|7
A|DFS|20240701|15:08:59.455656|S|36|132.82|0|36
A|DFS|20240701|15:25:58.822885|S|7|132.56|0|7
A|DFS|20240701|15:35:08.787600|S|16|132.37|0|16
A|DFS|20240701|15:35:08.788193|S|84|132.37|0|84
A|DFS|20240701|15:45:08.656255|S|1|132.6|0|1
A|DFS|20240701|15:55:57.091621|S|76|132.61|0|76
A|DFS|20240701|15:55:57.498357|S|23|132.61|0|23
A|DFS|20240701|15:57:27.508076|S|100|132.78|0|100
A|DFSD|20240701|11:55:18.407092|S|100|46.98|0|100
A|DFSV|20240701|11:20:03.637825|S|59|28.47|0|59
A|DFSV|20240701|11:25:43.074833|S|59|28.47|0|59
A|DFSV|20240701|11:54:53.316928|S|59|28.51|0|59
A|DFSV|20240701|12:21:33.035756|S|59|28.54|0|59
A|DFSV|20240701|12:51:17.357160|S|100|28.52|0|100
A|DFSV|20240701|15:26:56.387320|S|100|28.5|0|100
A|DFSV|20240701|15:34:34.757521|S|100|28.53|0|100
A|DFSV|20240701|15:36:32.795924|S|100|28.53|0|100
A|DFSV|20240701|15:47:54.143677|S|100|28.53|0|100
A|DFSV|20240701|15:48:51.390998|S|100|28.51|0|100
A|DFSV|20240701|15:58:15.835841|S|14|28.51|0|14
A|DG|20240701|09:38:59.129010|S|100|132.99|0|100
A|DG|20240701|10:04:54.636819|S|5|133.7|0|5
A|DG|20240701|10:42:20.806662|S|1|133.74|0|1
A|DG|20240701|10:53:01.556682|S|1|133.28|0|1
A|DG|20240701|11:19:19.628585|S|29|133.3|0|29
A|DG|20240701|11:35:59.609450|S|50|132.8|0|50
A|DG|20240701|11:35:59.609464|S|15|132.8|0|15
A|DG|20240701|11:37:09.102209|S|1|132.73|0|1
A|DG|20240701|12:00:58.086165|S|1|132.58|0|1
A|DG|20240701|12:22:25.942779|S|50|132.11|0|50
A|DG|20240701|12:25:20.225514|S|32|132.19|0|32
A|DG|20240701|12:34:01.287331|S|100|132.22|0|100
A|DG|20240701|12:37:02.141736|S|50|132.17|0|50
A|DG|20240701|12:37:02.141811|S|50|132.17|0|50
A|DG|20240701|12:48:38.833606|S|100|132.19|0|100
A|DG|20240701|12:55:23.784917|S|92|131.78|0|92
A|DG|20240701|12:55:23.786982|S|5|131.91|0|5
A|DG|20240701|12:55:23.787015|S|1|131.91|0|1
A|DG|20240701|13:35:14.742263|S|9|131.4|0|9
A|DG|20240701|13:37:06.466757|S|9|131.4|0|9
A|DG|20240701|14:29:21.118359|S|44|131.86|0|44
A|DG|20240701|15:26:59.533142|S|6|131.61|0|6
A|DG|20240701|15:28:51.619032|S|6|131.61|0|6
A|DG|20240701|15:30:53.007240|S|50|131.65|0|50
A|DG|20240701|15:30:53.007329|S|13|131.65|0|13
A|DG|20240701|15:33:51.215033|S|11|131.55|0|11
A|DG|20240701|15:33:51.215081|S|89|131.55|0|89
A|DG|20240701|15:34:36.087940|S|2|131.55|0|2
A|DG|20240701|15:38:13.848351|S|27|131.55|0|27
A|DG|20240701|15:44:14.616489|S|109|131.56|0|109
A|DG|20240701|15:44:15.945228|S|1|131.57|0|1
A|DG|20240701|15:46:47.390028|S|1|131.5|0|1
A|DG|20240701|15:56:09.895668|S|1|130.74|0|1
A|DG|20240701|15:56:21.364662|S|8|130.74|0|8
A|DG|20240701|15:56:25.112889|S|7|130.71|0|7
A|DG|20240701|15:58:23.750643|S|100|130.64|0|100
A|DG|20240701|15:58:23.751642|S|80|130.64|0|80
A|DGII|20240701|11:11:43.815361|S|1|23.06|0|1
A|DGII|20240701|11:43:24.744540|S|1|22.92|0|1
A|DGII|20240701|11:43:24.744540|S|1|22.92|0|1
A|DGII|20240701|14:57:30.010252|S|67|22.76|0|67
A|DGII|20240701|15:42:06.342967|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342967|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342968|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342969|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342969|S|10|22.81|0|10
A|DGII|20240701|15:42:06.342969|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342970|S|10|22.81|0|10
A|DGII|20240701|15:42:06.342970|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342970|S|10|22.81|0|10
A|DGII|20240701|15:42:06.342971|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342971|S|7|22.81|0|7
A|DGII|20240701|15:42:06.342993|S|3|22.81|0|3
A|DGII|20240701|15:42:06.342993|S|10|22.81|0|10
A|DGII|20240701|15:42:06.342993|S|10|22.81|0|10
A|DGII|20240701|15:42:06.342995|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342995|S|5|22.81|0|5
A|DGII|20240701|15:42:06.342995|S|5|22.81|0|5
A|DGII|20240701|15:57:45.660416|S|10|22.93|0|10
A|DGII|20240701|15:57:45.660416|S|20|22.93|0|20
A|DGII|20240701|15:57:45.660416|S|10|22.93|0|10
A|DGII|20240701|15:57:45.660417|S|10|22.93|0|10
A|DGII|20240701|15:57:45.660417|S|5|22.93|0|5
A|DGRO|20240701|09:52:17.393092|S|300|58.01|0|300
A|DGRO|20240701|09:53:47.827115|S|1|58.02|0|1
A|DGRO|20240701|09:56:10.931644|S|198|57.99|0|198
A|DGRO|20240701|10:21:04.770075|S|300|57.69|0|300
A|DGRO|20240701|10:24:39.036225|S|7|57.68|0|7
A|DGRO|20240701|10:43:38.901981|S|300|57.55|0|300
A|DGRO|20240701|10:59:52.132037|S|311|57.53|0|311
A|DGRO|20240701|10:59:52.132352|S|89|57.53|0|89
A|DGRO|20240701|14:33:28.839128|S|197|57.49|0|197
A|DGRO|20240701|14:34:28.873699|S|5|57.5|0|5
A|DGRO|20240701|14:40:25.055923|S|1|57.48|0|1
A|DGRO|20240701|14:40:25.055923|S|1|57.48|0|1
A|DGRO|20240701|15:12:10.361960|S|43|57.48|0|43
A|DGRO|20240701|15:58:58.282149|S|300|57.48|0|300
A|DGRW|20240701|15:13:18.103178|S|100|77.99|0|100
A|DGRW|20240701|15:14:59.763191|S|16|77.99|0|16
A|DGRW|20240701|15:35:22.904715|S|100|77.97|0|100
A|DGRW|20240701|15:40:25.054304|S|100|77.95|0|100
A|DGRW|20240701|15:56:00.161680|S|100|78.09|0|100
A|DGRW|20240701|15:58:46.756182|S|100|78.08|0|100
A|DGS|20240701|10:16:30.803109|S|5|51.68|0|5
A|DGS|20240701|11:13:10.060894|S|5|51.64|0|5
A|DGS|20240701|11:13:23.299642|S|100|51.63|0|100
A|DGS|20240701|11:51:07.212863|S|100|51.63|0|100
A|DGS|20240701|15:04:19.410190|S|10|51.56|0|10
A|DGX|20240701|09:44:05.277208|S|59|138.3|0|59
A|DGX|20240701|09:44:05.277386|S|10|138.3|0|10
A|DGX|20240701|09:44:05.277416|S|35|138.3|0|35
A|DGX|20240701|09:44:05.277449|S|20|138.3|0|20
A|DGX|20240701|09:44:05.277587|S|12|138.3|0|12
A|DGX|20240701|10:35:07.167165|S|31|137.82|0|31
A|DGX|20240701|10:38:44.522543|S|114|137.94|0|114
A|DGX|20240701|11:04:09.272602|S|1|137.27|0|1
A|DGX|20240701|11:16:08.072446|S|129|137.37|0|129
A|DGX|20240701|11:29:43.371322|S|14|137.245|0|14
A|DGX|20240701|12:18:13.547399|S|129|137.17|0|129
A|DGX|20240701|12:41:46.761353|S|129|137.22|0|129
A|DGX|20240701|13:03:32.763664|S|1|136.91|0|1
A|DGX|20240701|13:51:21.641568|S|108|136.6|0|108
A|DGX|20240701|14:01:16.693878|S|103|136.41|0|103
A|DGX|20240701|14:01:16.742495|S|21|136.41|0|21
A|DGX|20240701|14:08:43.319914|S|146|136.47|0|146
A|DGX|20240701|14:13:32.938444|S|13|136.97|0|13
A|DGX|20240701|14:13:52.222054|S|115|136.97|0|115
A|DGX|20240701|14:36:43.061246|S|107|136.94|0|107
A|DGX|20240701|14:40:11.516730|S|1|136.85|0|1
A|DGX|20240701|15:16:17.508843|S|130|136.77|0|130
A|DGX|20240701|15:26:27.493029|S|28|137.07|0|28
A|DGX|20240701|15:33:22.949351|S|1|137.03|0|1
A|DGX|20240701|15:34:05.054206|S|4|136.92|0|4
A|DGX|20240701|15:41:00.199199|S|1|137.1|0|1
A|DGX|20240701|15:42:57.341980|S|1|137.1|0|1
A|DGX|20240701|15:42:57.341980|S|1|137.1|0|1
A|DGX|20240701|15:42:57.341980|S|1|137.1|0|1
A|DGX|20240701|15:44:34.054253|S|3|137.07|0|3
A|DGX|20240701|15:44:34.054253|S|4|137.07|0|4
A|DGX|20240701|15:44:34.054253|S|2|137.07|0|2
A|DGX|20240701|15:45:15.025358|S|7|137.1|0|7
A|DGX|20240701|15:45:15.025358|S|4|137.1|0|4
A|DGX|20240701|15:46:53.973707|S|5|137.04|0|5
A|DGX|20240701|15:47:33.234048|S|100|137.04|0|100
A|DGX|20240701|15:47:33.234207|S|100|137.04|0|100
A|DGX|20240701|15:47:33.234311|S|2|137.04|0|2
A|DGX|20240701|15:47:33.234332|S|33|137.04|0|33
A|DGX|20240701|15:50:04.745995|S|2|137.04|0|2
A|DGX|20240701|15:50:04.746035|S|3|137.04|0|3
A|DGX|20240701|15:50:07.554859|S|3|137.12|0|3
A|DGX|20240701|15:50:07.554859|S|5|137.12|0|5
A|DGX|20240701|15:50:07.554859|S|4|137.12|0|4
A|DGX|20240701|15:50:11.376507|S|2|137.12|0|2
A|DGX|20240701|15:51:55.955310|S|3|137.09|0|3
A|DGX|20240701|15:51:55.955311|S|2|137.09|0|2
A|DGX|20240701|15:52:52.083294|S|1|137.04|0|1
A|DGX|20240701|15:52:52.083294|S|3|137.04|0|3
A|DGX|20240701|15:54:53.899276|S|2|137.08|0|2
A|DGX|20240701|15:54:53.899276|S|3|137.08|0|3
A|DGX|20240701|15:54:54.316568|S|1|137.05|0|1
A|DGX|20240701|15:55:01.533999|S|1|137.02|0|1
A|DGX|20240701|15:56:37.835891|S|100|137.09|0|100
A|DGX|20240701|15:56:38.082595|S|100|137.08|0|100
A|DGX|20240701|15:56:48.534449|S|64|137.08|0|64
A|DGX|20240701|15:58:39.679776|S|6|136.99|0|6
A|DGX|20240701|15:58:39.679776|S|2|136.99|0|2
A|DH|20240701|10:02:40.912101|S|12|5.43|0|12
A|DH|20240701|10:03:42.571106|S|1|5.42|0|1
A|DH|20240701|10:03:42.571106|S|1|5.42|0|1
A|DH|20240701|10:14:12.493584|S|3|5.38|0|3
A|DH|20240701|10:37:06.656283|S|1|5.38|0|1
A|DH|20240701|10:37:06.656283|S|3|5.38|0|3
A|DH|20240701|10:37:06.656283|S|10|5.38|0|10
A|DH|20240701|10:37:06.656284|S|3|5.38|0|3
A|DH|20240701|10:37:20.214072|S|1|5.37|0|1
A|DH|20240701|10:44:21.477557|S|86|5.4|0|86
A|DH|20240701|10:44:21.477557|S|1|5.4|0|1
A|DH|20240701|11:05:05.294543|E|100|5.405|0|100
A|DH|20240701|11:05:05.304664|E|100|5.405|0|100
A|DH|20240701|11:05:05.311934|E|100|5.4|0|100
A|DH|20240701|11:05:05.312283|E|36|5.4|0|36
A|DH|20240701|11:05:14.712609|S|1|5.4|0|1
A|DH|20240701|11:05:14.712609|S|1|5.4|0|1
A|DH|20240701|11:15:08.231676|S|1|5.37|0|1
A|DH|20240701|11:15:08.231676|S|1|5.37|0|1
A|DH|20240701|11:15:08.231676|S|5|5.37|0|5
A|DH|20240701|11:15:08.231678|S|2|5.37|0|2
A|DH|20240701|11:15:08.231678|S|1|5.37|0|1
A|DH|20240701|11:18:41.903918|S|5|5.35|0|5
A|DH|20240701|11:19:54.393349|S|1|5.34|0|1
A|DH|20240701|11:22:21.204467|S|1|5.33|0|1
A|DH|20240701|11:34:21.676085|S|3|5.31|0|3
A|DH|20240701|11:34:21.676085|S|2|5.31|0|2
A|DH|20240701|11:34:21.676085|S|2|5.31|0|2
A|DH|20240701|11:44:57.166590|S|1|5.28|0|1
A|DH|20240701|11:44:57.166590|S|1|5.28|0|1
A|DH|20240701|11:44:57.166591|S|1|5.28|0|1
A|DH|20240701|11:53:02.445767|S|1|5.28|0|1
A|DH|20240701|11:53:02.445767|S|1|5.28|0|1
A|DH|20240701|11:53:02.445767|S|1|5.28|0|1
A|DH|20240701|11:53:02.445769|S|1|5.28|0|1
A|DH|20240701|11:53:02.445770|S|3|5.28|0|3
A|DH|20240701|11:53:02.445770|S|3|5.28|0|3
A|DH|20240701|12:02:21.198295|S|2|5.28|0|2
A|DH|20240701|12:02:21.198295|S|2|5.28|0|2
A|DH|20240701|12:02:21.198295|S|1|5.28|0|1
A|DH|20240701|12:02:21.198296|S|3|5.28|0|3
A|DH|20240701|12:34:21.622373|S|2|5.27|0|2
A|DH|20240701|12:34:21.622373|S|1|5.27|0|1
A|DH|20240701|12:49:21.435777|S|3|5.26|0|3
A|DH|20240701|12:49:21.435777|S|2|5.26|0|2
A|DH|20240701|12:49:21.435777|S|3|5.26|0|3
A|DH|20240701|13:02:21.757402|S|1|5.27|0|1
A|DH|20240701|13:03:23.323870|S|1|5.26|0|1
A|DH|20240701|13:03:23.323870|S|2|5.26|0|2
A|DH|20240701|13:32:52.657157|S|1|5.26|0|1
A|DH|20240701|13:47:31.405943|S|1|5.24|0|1
A|DH|20240701|13:47:31.405943|S|5|5.24|0|5
A|DH|20240701|14:22:20.302514|S|1|5.27|0|1
A|DH|20240701|14:22:20.302514|S|5|5.27|0|5
A|DH|20240701|14:22:20.302515|S|1|5.27|0|1
A|DH|20240701|14:59:27.216536|S|12|5.34|0|12
A|DH|20240701|14:59:27.216536|S|15|5.34|0|15
A|DH|20240701|15:01:44.048192|S|126|5.33|0|126
A|DH|20240701|15:01:44.048192|S|50|5.32|0|50
A|DH|20240701|15:36:01.350528|S|2|5.33|0|2
A|DH|20240701|15:36:01.350528|S|5|5.33|0|5
A|DH|20240701|15:44:16.856885|S|1|5.34|0|1
A|DH|20240701|15:50:43.674641|S|33|5.35|0|33
A|DH|20240701|15:50:43.674641|S|1|5.35|0|1
A|DH|20240701|15:55:14.314599|S|100|5.36|0|100
A|DH|20240701|15:58:14.354672|S|100|5.37|0|100
A|DH|20240701|15:58:43.568121|S|100|5.37|0|100
A|DHC|20240701|09:31:26.948902|S|75|3.1|0|75
A|DHC|20240701|09:31:26.948902|S|57|3.1|0|57
A|DHC|20240701|11:46:30.408151|S|100|2.99|0|100
A|DHC|20240701|12:16:13.714566|S|100|3.03|0|100
A|DHF|20240701|13:06:29.117313|S|100|2.43|0|100
A|DHI|20240701|10:11:03.146708|S|6|139.445|0|6
A|DHI|20240701|10:15:26.168861|S|1|139.05|0|1
A|DHI|20240701|10:25:57.783369|S|1|138.71|0|1
A|DHI|20240701|10:30:15.979834|S|26|138.43|0|26
A|DHI|20240701|10:34:55.589748|S|1|138|0|1
A|DHI|20240701|10:51:37.710633|S|4|137.82|0|4
A|DHI|20240701|11:01:38.976813|S|8|137.67|0|8
A|DHI|20240701|11:13:11.897045|S|38|138.22|0|38
A|DHI|20240701|11:27:52.019621|S|1|138.14|0|1
A|DHI|20240701|11:55:41.104694|S|2|137.7|0|2
A|DHI|20240701|12:43:30.234986|S|13|137.52|0|13
A|DHI|20240701|12:46:26.227961|S|23|137.5|0|23
A|DHI|20240701|12:48:40.331818|S|6|137.39|0|6
A|DHI|20240701|12:57:04.388978|S|100|137.38|0|100
A|DHI|20240701|12:57:35.329873|S|1|137.33|0|1
A|DHI|20240701|12:59:38.960381|S|100|137.38|0|100
A|DHI|20240701|13:22:25.654431|S|100|137.68|0|100
A|DHI|20240701|13:44:33.905066|S|10|137.81|0|10
A|DHI|20240701|13:45:12.117282|S|1|137.76|0|1
A|DHI|20240701|13:55:43.994656|S|3|137.75|0|3
A|DHI|20240701|14:11:35.808941|S|11|137.87|0|11
A|DHI|20240701|14:11:44.620441|S|7|137.88|0|7
A|DHI|20240701|14:11:44.620452|S|4|137.88|0|4
A|DHI|20240701|14:18:48.825321|S|14|137.9|0|14
A|DHI|20240701|14:29:45.185898|S|12|137.63|0|12
A|DHI|20240701|15:12:35.647736|S|3|137.53|0|3
A|DHI|20240701|15:12:35.647736|S|8|137.53|0|8
A|DHI|20240701|15:18:12.317538|S|11|137.34|0|11
A|DHI|20240701|15:21:03.858270|S|15|137.35|0|15
A|DHI|20240701|15:26:43.211495|S|1|137.23|0|1
A|DHI|20240701|15:36:17.942790|S|18|136.94|0|18
A|DHI|20240701|15:41:16.749759|S|5|137.1|0|5
A|DHI|20240701|15:43:38.125817|S|15|137.12|0|15
A|DHI|20240701|15:43:43.736253|S|51|137.12|0|51
A|DHI|20240701|15:43:58.818437|S|59|137.07|0|59
A|DHI|20240701|15:43:58.818437|S|4|137.07|0|4
A|DHI|20240701|15:44:39.234745|S|16|137.05|0|16
A|DHI|20240701|15:46:33.630656|S|4|137.05|0|4
A|DHI|20240701|15:47:34.019419|S|37|137.08|0|37
A|DHI|20240701|15:47:49.702937|S|4|137.06|0|4
A|DHI|20240701|15:51:35.841207|S|9|137.08|0|9
A|DHI|20240701|15:52:18.957908|S|9|137.12|0|9
A|DHI|20240701|15:53:11.672665|S|1|137.04|0|1
A|DHI|20240701|15:53:51.015991|S|1|137.04|0|1
A|DHI|20240701|15:53:51.015992|S|10|137.04|0|10
A|DHI|20240701|15:55:04.482719|S|1|136.96|0|1
A|DHI|20240701|15:55:04.484321|E|1|136.94|0|1
A|DHI|20240701|15:56:09.283560|E|1|137.21|0|1
A|DHI|20240701|15:58:35.618015|S|12|137.3|0|12
A|DHI|20240701|15:58:55.755630|S|170|137.14|0|170
A|DHR|20240701|10:04:01.932202|S|1|249.18|0|1
A|DHR|20240701|10:10:49.462932|S|174|248.36|0|174
A|DHR|20240701|10:10:49.462932|S|226|248.36|0|226
A|DHR|20240701|10:10:49.463435|S|7|248.36|0|7
A|DHR|20240701|10:10:57.568659|S|100|248.38|0|100
A|DHR|20240701|10:10:57.568762|S|100|248.38|0|100
A|DHR|20240701|10:10:57.568907|S|12|248.38|0|12
A|DHR|20240701|10:10:57.572607|S|131|248.39|0|131
A|DHR|20240701|10:10:57.577625|S|141|248.39|0|141
A|DHR|20240701|10:12:04.993573|S|213|248.35|0|213
A|DHR|20240701|10:17:02.842924|S|100|247.81|0|100
A|DHR|20240701|10:17:18.049595|S|36|247.81|0|36
A|DHR|20240701|10:17:18.053177|S|38|247.82|0|38
A|DHR|20240701|10:19:06.231120|S|34|247.66|0|34
A|DHR|20240701|10:19:06.231316|S|143|247.66|0|143
A|DHR|20240701|10:27:25.128568|S|3|247.06|0|3
A|DHR|20240701|10:42:00.935102|S|19|245.38|0|19
A|DHR|20240701|10:50:22.549034|S|1|244.62|0|1
A|DHR|20240701|10:55:41.792969|S|3|243.95|0|3
A|DHR|20240701|11:18:40.687221|S|13|245.8|0|13
A|DHR|20240701|11:18:40.687650|S|150|245.8|0|150
A|DHR|20240701|11:29:59.051507|S|1|245.39|0|1
A|DHR|20240701|11:29:59.051695|S|1|245.39|0|1
A|DHR|20240701|11:37:38.751883|S|4|245.14|0|4
A|DHR|20240701|11:44:04.047811|S|1|245.17|0|1
A|DHR|20240701|12:03:59.643739|S|100|244.74|0|100
A|DHR|20240701|12:09:09.111290|S|1|244.59|0|1
A|DHR|20240701|12:11:13.737705|S|1|244.7|0|1
A|DHR|20240701|12:22:34.237319|S|190|243.86|0|190
A|DHR|20240701|12:46:31.165709|S|4|244.25|0|4
A|DHR|20240701|12:46:31.165728|S|1|244.25|0|1
A|DHR|20240701|12:46:31.165788|S|3|244.25|0|3
A|DHR|20240701|12:53:10.458928|S|16|243.64|0|16
A|DHR|20240701|12:53:10.459077|S|1|243.64|0|1
A|DHR|20240701|13:11:06.169274|S|66|243.52|0|66
A|DHR|20240701|13:20:26.500864|S|169|243.49|0|169
A|DHR|20240701|13:24:56.756727|S|178|243.55|0|178
A|DHR|20240701|13:26:28.533598|S|100|243.62|0|100
A|DHR|20240701|13:26:28.533686|S|1|243.62|0|1
A|DHR|20240701|13:26:28.533795|S|81|243.62|0|81
A|DHR|20240701|13:28:43.485455|S|1|243.7|0|1
A|DHR|20240701|13:40:16.597837|S|178|243.62|0|178
A|DHR|20240701|13:48:25.310352|S|1|243.74|0|1
A|DHR|20240701|13:48:25.310368|S|195|243.78|0|195
A|DHR|20240701|15:38:00.051564|S|53|244.26|0|53
A|DHR|20240701|15:38:42.918819|S|1|244.38|0|1
A|DHR|20240701|15:41:57.848949|S|1|244.45|0|1
A|DHR|20240701|15:55:39.068174|S|5|244.44|0|5
A|DHR|20240701|15:55:39.530180|S|100|244.44|0|100
A|DHR|20240701|15:57:09.130496|S|39|244.45|0|39
A|DHT|20240701|09:31:29.235165|S|100|11.44|0|100
A|DHT|20240701|09:32:08.964026|S|124|11.41|0|124
A|DHT|20240701|10:02:40.924614|S|1|11.32|0|1
A|DHT|20240701|10:03:20.533873|S|1|11.31|0|1
A|DHT|20240701|10:03:20.533873|S|5|11.31|0|5
A|DHT|20240701|10:10:25.800709|S|100|11.31|0|100
A|DHT|20240701|10:21:39.181338|S|100|11.345|0|100
A|DHT|20240701|10:26:54.977655|S|13|11.36|0|13
A|DHT|20240701|10:49:40.897608|S|1|11.31|0|1
A|DHT|20240701|10:53:51.345090|S|50|11.31|0|50
A|DHT|20240701|10:53:51.345170|S|50|11.31|0|50
A|DHT|20240701|11:35:27.297345|S|100|11.36|0|100
A|DHT|20240701|11:38:02.263936|S|25|11.36|0|25
A|DHT|20240701|13:00:28.479422|S|1|11.36|0|1
A|DHT|20240701|13:15:43.451749|S|100|11.37|0|100
A|DHT|20240701|13:16:43.114236|S|1|11.38|0|1
A|DHT|20240701|13:16:43.114236|S|1|11.38|0|1
A|DHT|20240701|14:40:01.066237|S|47|11.365|0|47
A|DHT|20240701|15:51:58.584455|S|10|11.41|0|10
A|DHT|20240701|15:55:00.195229|S|100|11.42|0|100
A|DHT|20240701|15:57:10.343592|S|13|11.4|0|13
A|DHX|20240701|10:11:42.455193|S|24|2.27|0|24
A|DHX|20240701|10:11:42.455193|S|135|2.27|0|135
A|DHY|20240701|09:30:00.084917|E|12230|2.04|43547|1055
A|DHY|20240701|09:30:00.084917|S|12230|2.04|43547|360
A|DHY|20240701|09:44:16.454399|S|212|2.04|0|212
A|DHY|20240701|09:44:16.455354|S|288|2.04|0|288
A|DHY|20240701|09:44:16.474184|S|300|2.04|0|300
A|DHY|20240701|10:04:56.720584|S|205|2.05|0|205
A|DHY|20240701|10:05:28.840611|S|1|2.05|0|1
A|DHY|20240701|10:07:57.498569|S|294|2.05|0|294
A|DHY|20240701|10:07:57.498569|S|106|2.05|0|106
A|DHY|20240701|10:08:19.851264|S|47|2.05|0|47
A|DHY|20240701|10:08:49.327449|S|1|2.05|0|1
A|DHY|20240701|10:12:11.529330|S|300|2.05|0|300
A|DHY|20240701|10:14:25.948459|S|200|2.05|0|200
A|DHY|20240701|10:16:08.791203|S|52|2.05|0|52
A|DHY|20240701|10:16:08.791204|S|148|2.05|0|148
A|DHY|20240701|10:17:54.219360|S|300|2.05|0|300
A|DHY|20240701|10:19:38.211954|S|248|2.05|0|248
A|DHY|20240701|10:19:38.211954|S|52|2.05|0|52
A|DHY|20240701|11:41:57.702033|S|99|2.06|0|99
A|DHY|20240701|11:42:42.779890|S|100|2.06|0|100
A|DHY|20240701|11:43:28.819911|S|100|2.06|0|100
A|DHY|20240701|11:44:13.934165|S|100|2.06|0|100
A|DHY|20240701|11:44:59.969835|S|100|2.06|0|100
A|DHY|20240701|11:45:46.935185|S|1|2.06|0|1
A|DHY|20240701|11:45:46.935186|S|49|2.06|0|49
A|DHY|20240701|11:46:34.546317|S|100|2.06|0|100
A|DHY|20240701|11:47:21.516848|S|100|2.06|0|100
A|DHY|20240701|11:48:08.850247|S|51|2.06|0|51
A|DHY|20240701|13:19:16.495092|E|500|2.06|0|500
A|DHY|20240701|13:19:16.495093|E|124|2.06|0|124
A|DHY|20240701|14:18:50.735639|S|600|2.05|0|600
A|DHY|20240701|14:18:50.735639|S|500|2.05|0|500
A|DHY|20240701|15:53:54.681514|S|200|2.06|0|200
A|DHY|20240701|15:53:54.687936|S|200|2.06|0|200
A|DHY|20240701|15:53:54.705751|S|300|2.06|0|300
A|DHY|20240701|16:00:00.058169|E|1309|2.06|63040|25
A|DIA|20240701|09:30:00.658557|S|100|392.03|0|100
A|DIA|20240701|09:30:00.741406|S|100|392.04|0|100
A|DIA|20240701|09:30:43.561798|S|100|392.31|0|100
A|DIA|20240701|09:31:02.643060|S|100|392.35|0|100
A|DIA|20240701|09:31:21.901649|S|100|392.4|0|100
A|DIA|20240701|09:31:22.188139|S|100|392.42|0|100
A|DIA|20240701|09:31:50.920413|S|50|392.48|0|50
A|DIA|20240701|09:35:00.069976|S|2|393.48|0|2
A|DIA|20240701|09:48:10.039380|S|19|394.03|0|19
A|DIA|20240701|09:48:12.394661|S|100|393.95|0|100
A|DIA|20240701|09:50:14.137071|S|100|393.99|0|100
A|DIA|20240701|09:50:14.140023|S|100|394|0|100
A|DIA|20240701|09:50:14.141975|S|100|394|0|100
A|DIA|20240701|09:50:14.142695|S|100|394|0|100
A|DIA|20240701|09:50:14.151152|S|100|393.98|0|100
A|DIA|20240701|09:50:14.154612|S|100|393.98|0|100
A|DIA|20240701|09:50:59.897111|S|60|393.89|0|60
A|DIA|20240701|09:50:59.901779|S|100|393.86|0|100
A|DIA|20240701|09:50:59.901779|S|200|393.87|0|200
A|DIA|20240701|09:50:59.914836|S|100|393.84|0|100
A|DIA|20240701|09:50:59.916350|S|100|393.84|0|100
A|DIA|20240701|09:50:59.922040|S|200|393.84|0|200
A|DIA|20240701|09:50:59.931474|S|200|393.84|0|200
A|DIA|20240701|09:50:59.935753|S|100|393.83|0|100
A|DIA|20240701|09:50:59.940336|S|200|393.83|0|200
A|DIA|20240701|09:55:06.452800|S|100|393.81|0|100
A|DIA|20240701|09:55:08.455148|S|35|393.85|0|35
A|DIA|20240701|09:57:57.960664|S|100|393.54|0|100
A|DIA|20240701|09:58:09.801217|S|100|393.6|0|100
A|DIA|20240701|10:01:18.572337|S|100|393.43|0|100
A|DIA|20240701|10:11:28.623080|S|39|392.68|0|39
A|DIA|20240701|10:15:19.337152|S|20|391.83|0|20
A|DIA|20240701|10:18:20.659601|S|200|391.94|0|200
A|DIA|20240701|10:18:20.668275|S|100|391.95|0|100
A|DIA|20240701|10:18:20.668276|S|100|391.95|0|100
A|DIA|20240701|10:18:20.693220|S|100|391.96|0|100
A|DIA|20240701|10:18:20.699598|S|100|391.97|0|100
A|DIA|20240701|10:18:20.725088|S|100|391.98|0|100
A|DIA|20240701|10:18:20.728176|S|100|391.98|0|100
A|DIA|20240701|10:18:20.734407|S|100|391.99|0|100
A|DIA|20240701|10:18:20.749617|S|100|391.99|0|100
A|DIA|20240701|10:27:46.073102|S|16|391.56|0|16
A|DIA|20240701|10:29:00.546797|S|6|391.78|0|6
A|DIA|20240701|10:34:58.490048|S|32|391.13|0|32
A|DIA|20240701|10:34:58.490067|S|1|391.13|0|1
A|DIA|20240701|10:42:03.810776|S|30|390.62|0|30
A|DIA|20240701|10:42:08.592550|S|49|390.7|0|49
A|DIA|20240701|10:49:00.592326|S|200|390.35|0|200
A|DIA|20240701|11:08:19.442175|S|100|391.18|0|100
A|DIA|20240701|11:13:01.387745|S|100|391.09|0|100
A|DIA|20240701|12:18:31.581383|S|200|391.59|0|200
A|DIA|20240701|12:27:30.210763|S|100|391.73|0|100
A|DIA|20240701|13:16:41.285719|S|100|391.76|0|100
A|DIA|20240701|13:22:43.793931|S|200|391.76|0|200
A|DIA|20240701|13:25:42.843848|S|1|391.77|0|1
A|DIA|20240701|14:43:11.120414|S|18|391.25|0|18
A|DIA|20240701|14:54:05.550053|S|17|391.275|0|17
A|DIA|20240701|15:15:26.774994|S|4|391.25|0|4
A|DIA|20240701|15:33:03.290055|S|7|390.89|0|7
A|DIA|20240701|15:45:15.023227|S|100|391.28|0|100
A|DIA|20240701|15:58:56.435564|S|100|391.51|0|100
A|DIA|20240701|15:59:11.822360|S|12|391.46|0|12
A|DIAX|20240701|09:59:33.034366|S|1000|14.06|0|1000
A|DIBS|20240701|10:11:23.148993|S|100|4.46|0|100
A|DIBS|20240701|13:13:58.108009|S|19|4.39|0|19
A|DIBS|20240701|14:28:43.755632|S|2|4.37|0|2
A|DIBS|20240701|15:42:34.304756|S|100|4.43|0|100
A|DIHP|20240701|11:08:30.464753|S|100|26.3|0|100
A|DIHP|20240701|12:46:28.779478|S|100|26.34|0|100
A|DIN|20240701|09:35:44.301834|S|2|36.21|0|2
A|DIN|20240701|10:01:47.186668|S|1|35.83|0|1
A|DIN|20240701|11:12:00.827165|S|48|35.09|0|48
A|DIN|20240701|11:12:00.827165|S|20|35.09|0|20
A|DIN|20240701|11:12:00.827165|S|49|35.09|0|49
A|DIN|20240701|12:24:41.461776|S|1|34.54|0|1
A|DIN|20240701|15:47:43.367763|S|100|34.75|0|100
A|DINO|20240701|09:32:43.466279|S|1|53.45|0|1
A|DINO|20240701|09:43:48.933249|S|100|53.71|0|100
A|DINO|20240701|10:41:56.154120|S|10|52.68|0|10
A|DINO|20240701|10:50:45.579167|S|2|52.78|0|2
A|DINO|20240701|12:00:36.028759|S|2|53.51|0|2
A|DINO|20240701|12:38:07.106793|S|100|53.45|0|100
A|DINO|20240701|15:01:59.545254|S|3|53.35|0|3
A|DINO|20240701|15:15:14.740818|S|4|53.34|0|4
A|DINO|20240701|15:26:10.613075|S|3|53.42|0|3
A|DINO|20240701|15:28:10.235042|S|7|53.4|0|7
A|DINO|20240701|15:32:34.714022|S|100|53.44|0|100
A|DINO|20240701|15:40:54.022476|S|200|53.44|0|200
A|DINO|20240701|15:41:37.900984|S|42|53.39|0|42
A|DINO|20240701|15:46:47.581885|S|3|53.39|0|3
A|DIOD|20240701|11:02:07.576869|S|26|69.45|0|26
A|DIOD|20240701|11:04:52.302865|S|100|69.97|0|100
A|DIOD|20240701|11:46:45.978442|S|13|69.55|0|13
A|DIOD|20240701|11:46:46.026999|S|2|69.55|0|2
A|DIOD|20240701|14:08:04.573703|S|1|69.98|0|1
A|DIOD|20240701|14:52:04.914322|S|5|70.59|0|5
A|DIOD|20240701|15:13:24.287885|S|39|70.34|0|39
A|DIOD|20240701|15:50:10.014345|S|10|70.12|0|10
A|DIS|20240701|09:30:19.102925|S|100|99.62|0|100
A|DIS|20240701|09:39:53.125122|S|1|98.99|0|1
A|DIS|20240701|09:40:39.229698|S|9|99.1|0|9
A|DIS|20240701|09:40:54.210000|S|1|99.06|0|1
A|DIS|20240701|09:40:54.224807|S|5|99.06|0|5
A|DIS|20240701|09:43:36.690394|S|1|99.05|0|1
A|DIS|20240701|09:53:00.705564|S|1|99.2|0|1
A|DIS|20240701|09:57:39.404451|S|1|99.28|0|1
A|DIS|20240701|09:59:05.574017|S|8|99.13|0|8
A|DIS|20240701|09:59:05.574017|S|10|99.13|0|10
A|DIS|20240701|10:10:10.122529|S|1|98.99|0|1
A|DIS|20240701|10:27:10.310205|S|1|98.15|0|1
A|DIS|20240701|10:35:13.601373|S|1|97.94|0|1
A|DIS|20240701|10:37:23.420729|S|5|97.9|0|5
A|DIS|20240701|10:38:03.271351|S|6|97.9|0|6
A|DIS|20240701|10:40:40.974680|S|1|98.16|0|1
A|DIS|20240701|10:49:29.218086|S|1|98.07|0|1
A|DIS|20240701|10:49:29.218601|S|2|98.07|0|2
A|DIS|20240701|11:28:18.614963|S|1|98.33|0|1
A|DIS|20240701|11:31:14.596894|S|1|98.26|0|1
A|DIS|20240701|11:38:23.875390|S|1|98.42|0|1
A|DIS|20240701|11:41:11.607128|S|1|98.34|0|1
A|DIS|20240701|11:42:53.781800|S|1|98.36|0|1
A|DIS|20240701|11:48:21.555934|S|8|98.38|0|8
A|DIS|20240701|11:48:21.567908|S|24|98.37|0|24
A|DIS|20240701|11:48:21.576611|S|1|98.36|0|1
A|DIS|20240701|11:52:45.268097|S|1|98.36|0|1
A|DIS|20240701|11:53:21.031673|S|1|98.36|0|1
A|DIS|20240701|11:55:58.825043|S|5|98.39|0|5
A|DIS|20240701|11:56:24.890148|S|1|98.35|0|1
A|DIS|20240701|12:09:15.798122|S|1|98.4|0|1
A|DIS|20240701|12:15:39.385141|S|100|98.33|0|100
A|DIS|20240701|12:16:42.818131|S|100|98.35|0|100
A|DIS|20240701|12:26:34.565839|S|1|98.16|0|1
A|DIS|20240701|12:33:46.915167|S|100|98.2|0|100
A|DIS|20240701|12:36:00.447211|S|1|98.19|0|1
A|DIS|20240701|12:38:11.421894|S|75|98.13|0|75
A|DIS|20240701|12:42:09.738100|S|1|98.06|0|1
A|DIS|20240701|12:42:09.738689|S|1|98.06|0|1
A|DIS|20240701|12:49:59.758434|S|1|97.98|0|1
A|DIS|20240701|12:50:06.429269|S|100|97.98|0|100
A|DIS|20240701|12:50:10.495728|S|100|97.98|0|100
A|DIS|20240701|12:50:15.799401|S|100|97.98|0|100
A|DIS|20240701|13:04:06.296855|S|100|98.14|0|100
A|DIS|20240701|13:05:07.129925|S|100|98.19|0|100
A|DIS|20240701|13:13:32.645457|S|100|98.21|0|100
A|DIS|20240701|13:16:41.286426|S|1|98.21|0|1
A|DIS|20240701|13:20:55.742326|S|100|98.09|0|100
A|DIS|20240701|13:21:24.183540|S|100|98.09|0|100
A|DIS|20240701|13:21:29.231380|S|100|98.11|0|100
A|DIS|20240701|13:24:06.752352|S|100|98.03|0|100
A|DIS|20240701|13:27:34.715013|S|100|98.09|0|100
A|DIS|20240701|13:28:39.019748|S|99|98.11|0|99
A|DIS|20240701|13:35:14.920993|S|100|98|0|100
A|DIS|20240701|13:45:25.979419|S|10|97.97|0|10
A|DIS|20240701|13:46:18.906042|S|1|98|0|1
A|DIS|20240701|13:48:32.260850|S|1|97.99|0|1
A|DIS|20240701|13:49:11.875079|S|1|97.95|0|1
A|DIS|20240701|13:49:11.875103|S|99|97.95|0|99
A|DIS|20240701|13:49:13.919106|S|75|97.96|0|75
A|DIS|20240701|13:49:13.919191|S|25|97.96|0|25
A|DIS|20240701|13:50:26.638019|S|100|98.01|0|100
A|DIS|20240701|13:50:57.211862|S|75|98.02|0|75
A|DIS|20240701|13:52:08.826020|S|15|98|0|15
A|DIS|20240701|13:52:31.972288|S|100|98.01|0|100
A|DIS|20240701|13:52:43.109019|S|1|98.02|0|1
A|DIS|20240701|13:53:16.488186|S|1|98.02|0|1
A|DIS|20240701|13:53:16.489855|S|18|98.02|0|18
A|DIS|20240701|13:53:16.489868|S|47|98.02|0|47
A|DIS|20240701|13:53:16.489869|S|4|98.02|0|4
A|DIS|20240701|13:53:16.489880|S|31|98.02|0|31
A|DIS|20240701|13:54:08.602726|S|100|97.99|0|100
A|DIS|20240701|13:54:54.933427|S|98|98.03|0|98
A|DIS|20240701|13:55:56.267909|S|1|98|0|1
A|DIS|20240701|13:56:46.117838|S|1|97.98|0|1
A|DIS|20240701|14:03:30.064420|S|1|97.93|0|1
A|DIS|20240701|14:05:33.356164|S|5|97.94|0|5
A|DIS|20240701|14:07:04.593743|S|100|97.95|0|100
A|DIS|20240701|14:10:52.650513|S|100|97.96|0|100
A|DIS|20240701|14:12:11.583004|S|100|98|0|100
A|DIS|20240701|14:12:49.449922|S|40|98|0|40
A|DIS|20240701|14:18:49.844904|S|1|97.93|0|1
A|DIS|20240701|14:20:15.676789|S|1|97.9|0|1
A|DIS|20240701|14:24:37.966219|S|1|97.99|0|1
A|DIS|20240701|14:26:15.171171|S|1|98.02|0|1
A|DIS|20240701|14:27:49.715185|S|5|97.97|0|5
A|DIS|20240701|14:30:26.583424|S|100|97.97|0|100
A|DIS|20240701|14:31:00.055419|S|1|97.97|0|1
A|DIS|20240701|14:31:44.287369|S|100|97.97|0|100
A|DIS|20240701|14:33:26.390608|S|10|97.96|0|10
A|DIS|20240701|14:33:26.390608|S|15|97.96|0|15
A|DIS|20240701|14:33:26.390608|S|10|97.96|0|10
A|DIS|20240701|14:33:26.390609|S|25|97.96|0|25
A|DIS|20240701|14:33:40.908717|S|100|97.96|0|100
A|DIS|20240701|14:33:54.525617|S|100|97.97|0|100
A|DIS|20240701|14:35:17.336198|S|5|97.97|0|5
A|DIS|20240701|14:35:17.336198|S|15|97.97|0|15
A|DIS|20240701|14:35:17.336198|S|20|97.97|0|20
A|DIS|20240701|14:35:17.336199|S|5|97.97|0|5
A|DIS|20240701|14:37:52.851061|S|100|97.93|0|100
A|DIS|20240701|14:48:31.295168|S|100|97.95|0|100
A|DIS|20240701|14:49:34.179961|S|100|98.01|0|100
A|DIS|20240701|14:51:23.631858|S|5|97.97|0|5
A|DIS|20240701|14:51:23.631858|S|23|97.97|0|23
A|DIS|20240701|14:51:29.278367|S|100|97.97|0|100
A|DIS|20240701|14:52:52.761175|S|1|97.97|0|1
A|DIS|20240701|15:00:15.003174|S|1|98.01|0|1
A|DIS|20240701|15:01:02.082968|S|10|97.99|0|10
A|DIS|20240701|15:04:57.696486|S|100|98.07|0|100
A|DIS|20240701|15:10:49.157605|S|63|98.1|0|63
A|DIS|20240701|15:10:49.157622|S|37|98.1|0|37
A|DIS|20240701|15:22:41.589574|S|100|98.06|0|100
A|DIS|20240701|15:25:38.458536|S|99|98.08|0|99
A|DIS|20240701|15:26:41.345021|S|1|98.08|0|1
A|DIS|20240701|15:29:36.958392|S|100|98.09|0|100
A|DIS|20240701|15:31:20.616448|S|1|98.11|0|1
A|DIS|20240701|15:32:15.035904|S|100|98.15|0|100
A|DIS|20240701|15:32:41.645567|S|1|98.18|0|1
A|DIS|20240701|15:34:10.035155|S|100|98.2|0|100
A|DIS|20240701|15:36:31.322622|S|1|98.1|0|1
A|DIS|20240701|15:37:54.322750|S|100|98.13|0|100
A|DIS|20240701|15:41:22.259588|S|5|98.11|0|5
A|DIS|20240701|15:41:44.087958|S|1|98.11|0|1
A|DIS|20240701|15:42:39.995928|S|1|98.11|0|1
A|DIS|20240701|15:44:21.206244|S|1|98.08|0|1
A|DIS|20240701|15:45:20.882858|S|100|98.07|0|100
A|DIS|20240701|15:45:53.733794|S|7|98.07|0|7
A|DIS|20240701|15:46:48.701271|S|33|98.09|0|33
A|DIS|20240701|15:47:36.251027|S|78|98.08|0|78
A|DIS|20240701|15:48:59.861114|S|1|98.03|0|1
A|DIS|20240701|15:50:31.022756|S|100|98.07|0|100
A|DIS|20240701|15:50:39.554905|S|100|98.07|0|100
A|DIS|20240701|15:51:22.771935|S|5|98.07|0|5
A|DIS|20240701|15:52:15.064614|S|53|98.02|0|53
A|DIS|20240701|15:53:06.906585|S|1|98|0|1
A|DIS|20240701|15:53:17.052890|S|16|98|0|16
A|DIS|20240701|15:55:25.537677|S|60|98.05|0|60
A|DIS|20240701|15:55:54.764204|S|100|98.04|0|100
A|DIS|20240701|15:55:54.780989|S|7|98.03|0|7
A|DIS|20240701|15:56:31.443514|S|9|98.03|0|9
A|DIS|20240701|15:57:38.971053|S|8|97.99|0|8
A|DIS|20240701|15:57:58.797810|S|5|97.99|0|5
A|DIS|20240701|15:58:49.959081|S|9|97.92|0|9
A|DIS|20240701|15:58:49.959081|S|100|97.92|0|100
A|DIS|20240701|15:59:01.897017|S|100|97.92|0|100
A|DIS|20240701|15:59:29.828166|S|100|97.97|0|100
A|DIS|20240701|15:59:40.253211|S|100|97.98|0|100
A|DIT|20240701|15:58:45.831394|S|2|139.02|0|2
A|DIT|20240701|15:59:00.835065|S|1|141.07|0|1
A|DJCO|20240701|11:12:37.866432|S|1|390.68|0|1
A|DJCO|20240701|15:30:32.969704|S|30|404.51|0|30
A|DJCO|20240701|15:30:41.869283|S|30|404.54|0|30
A|DJCO|20240701|15:56:22.314581|S|20|404.51|0|20
A|DJCO|20240701|15:57:01.444418|S|2|404.17|0|2
A|DJCO|20240701|15:57:20.445689|S|2|403.97|0|2
A|DJCO|20240701|15:57:39.450554|S|2|403.79|0|2
A|DJCO|20240701|15:57:58.450863|S|2|403.79|0|2
A|DJCO|20240701|15:58:14.449547|S|1|404.25|0|1
A|DJCO|20240701|15:58:25.472463|S|1|404.17|0|1
A|DJCO|20240701|15:58:47.456676|S|2|404.01|0|2
A|DJCO|20240701|15:59:05.463478|S|10|404.07|0|10
A|DJT|20240701|09:53:09.592586|E|285|32.29|0|285
A|DJT|20240701|09:53:09.592657|E|49|32.29|0|49
A|DJT|20240701|10:28:59.980173|E|200|34.22|0|200
A|DJT|20240701|10:28:59.980745|E|100|34.22|0|100
A|DJT|20240701|10:28:59.980869|E|39|34.22|0|39
A|DJT|20240701|14:52:51.998132|E|178|33.15|0|178
A|DJT|20240701|15:02:29.633964|E|171|33.15|0|171
A|DJT|20240701|15:07:59.873124|E|11|33.21|0|11
A|DJUN|20240701|13:02:39.365124|S|100|40.92|0|100
A|DK|20240701|15:32:09.040944|S|1|24.99|0|1
A|DK|20240701|15:48:09.068739|S|1|25.01|0|1
A|DKL|20240701|14:36:54.219386|S|1|40.59|0|1
A|DKNG|20240701|09:30:12.943267|S|1|37.92|0|1
A|DKNG|20240701|09:51:57.723830|S|1|36.92|0|1
A|DKNG|20240701|09:55:53.554246|S|200|37.11|0|200
A|DKNG|20240701|09:55:53.554264|S|97|37.11|0|97
A|DKNG|20240701|09:56:52.518208|S|100|37.1|0|100
A|DKNG|20240701|09:56:52.518402|S|1|37.1|0|1
A|DKNG|20240701|10:02:52.728574|S|100|37.23|0|100
A|DKNG|20240701|10:06:05.534122|S|4|37.09|0|4
A|DKNG|20240701|10:09:20.539323|S|100|37.18|0|100
A|DKNG|20240701|10:09:34.326022|S|1|37.18|0|1
A|DKNG|20240701|10:09:34.326039|S|1|37.18|0|1
A|DKNG|20240701|10:09:34.326039|S|99|37.18|0|99
A|DKNG|20240701|10:09:34.326262|S|9|37.18|0|9
A|DKNG|20240701|10:10:04.919681|S|19|37.11|0|19
A|DKNG|20240701|10:11:27.421691|S|100|37.04|0|100
A|DKNG|20240701|10:11:27.421691|S|100|37.04|0|100
A|DKNG|20240701|10:11:49.460358|S|1|36.99|0|1
A|DKNG|20240701|10:12:26.198779|S|19|36.97|0|19
A|DKNG|20240701|10:12:33.529997|S|15|36.98|0|15
A|DKNG|20240701|10:14:49.375191|S|318|36.88|0|318
A|DKNG|20240701|10:14:49.375279|S|1|36.88|0|1
A|DKNG|20240701|10:15:00.067111|S|99|36.88|0|99
A|DKNG|20240701|10:15:33.043951|S|1|36.86|0|1
A|DKNG|20240701|10:15:56.242734|S|100|36.9|0|100
A|DKNG|20240701|10:19:01.825349|S|100|37.05|0|100
A|DKNG|20240701|10:20:40.996879|S|1|37.02|0|1
A|DKNG|20240701|10:20:40.997007|S|99|37.02|0|99
A|DKNG|20240701|10:21:22.686769|S|27|36.96|0|27
A|DKNG|20240701|10:26:06.241352|S|1|36.97|0|1
A|DKNG|20240701|10:26:06.241376|S|1|36.97|0|1
A|DKNG|20240701|10:26:06.241377|S|1|36.97|0|1
A|DKNG|20240701|10:26:06.241393|S|1|36.97|0|1
A|DKNG|20240701|10:26:06.241393|S|1|36.97|0|1
A|DKNG|20240701|10:26:06.241408|S|96|36.97|0|96
A|DKNG|20240701|10:29:39.155580|S|1|36.87|0|1
A|DKNG|20240701|10:30:01.086846|S|38|36.93|0|38
A|DKNG|20240701|10:30:28.099419|S|1|36.87|0|1
A|DKNG|20240701|10:30:45.826254|S|2|36.87|0|2
A|DKNG|20240701|10:30:54.901450|S|4|36.85|0|4
A|DKNG|20240701|10:31:44.242204|S|1|36.78|0|1
A|DKNG|20240701|10:31:44.249164|S|99|36.78|0|99
A|DKNG|20240701|10:32:39.395975|S|9|36.82|0|9
A|DKNG|20240701|10:34:45.243694|S|10|36.85|0|10
A|DKNG|20240701|10:38:11.242802|S|12|36.72|0|12
A|DKNG|20240701|10:38:25.492823|S|40|36.73|0|40
A|DKNG|20240701|10:39:13.700858|S|100|36.67|0|100
A|DKNG|20240701|10:40:08.723286|S|1|36.58|0|1
A|DKNG|20240701|10:40:10.728652|S|99|36.58|0|99
A|DKNG|20240701|10:40:51.904638|S|6|36.6|0|6
A|DKNG|20240701|10:41:29.221992|S|2|36.57|0|2
A|DKNG|20240701|10:45:12.147907|S|23|36.5|0|23
A|DKNG|20240701|10:45:24.696828|S|1|36.47|0|1
A|DKNG|20240701|10:45:34.162228|S|11|36.47|0|11
A|DKNG|20240701|10:46:58.434625|S|23|36.44|0|23
A|DKNG|20240701|10:47:20.731315|S|42|36.46|0|42
A|DKNG|20240701|10:50:32.131084|S|61|36.44|0|61
A|DKNG|20240701|10:50:32.131085|S|9|36.44|0|9
A|DKNG|20240701|10:50:32.508927|S|21|36.45|0|21
A|DKNG|20240701|10:53:01.053612|S|54|36.56|0|54
A|DKNG|20240701|10:53:01.053612|S|12|36.56|0|12
A|DKNG|20240701|10:53:55.827012|S|19|36.55|0|19
A|DKNG|20240701|10:53:55.827013|S|10|36.55|0|10
A|DKNG|20240701|10:55:02.220692|S|20|36.57|0|20
A|DKNG|20240701|10:55:34.181780|S|31|36.6|0|31
A|DKNG|20240701|10:56:10.327660|S|7|36.7|0|7
A|DKNG|20240701|10:56:10.327779|S|2|36.7|0|2
A|DKNG|20240701|10:56:23.920747|S|1|36.69|0|1
A|DKNG|20240701|10:56:29.212511|S|15|36.69|0|15
A|DKNG|20240701|10:56:54.086443|S|7|36.69|0|7
A|DKNG|20240701|10:56:54.086443|S|19|36.69|0|19
A|DKNG|20240701|10:56:54.086444|S|10|36.69|0|10
A|DKNG|20240701|10:57:14.968931|S|49|36.7|0|49
A|DKNG|20240701|10:57:14.968931|S|5|36.7|0|5
A|DKNG|20240701|10:57:14.968932|S|6|36.7|0|6
A|DKNG|20240701|10:58:33.877688|S|6|36.7|0|6
A|DKNG|20240701|10:58:33.877688|S|31|36.7|0|31
A|DKNG|20240701|10:59:30.267099|S|20|36.66|0|20
A|DKNG|20240701|10:59:30.267099|S|3|36.66|0|3
A|DKNG|20240701|10:59:30.267099|S|52|36.66|0|52
A|DKNG|20240701|10:59:30.267100|S|2|36.66|0|2
A|DKNG|20240701|10:59:34.844396|S|1|36.69|0|1
A|DKNG|20240701|11:00:23.802337|S|200|36.67|0|200
A|DKNG|20240701|11:00:32.101612|S|200|36.67|0|200
A|DKNG|20240701|11:00:32.101615|S|6|36.67|0|6
A|DKNG|20240701|11:01:44.889279|S|29|36.75|0|29
A|DKNG|20240701|11:05:50.923378|S|2|36.75|0|2
A|DKNG|20240701|11:05:50.923378|S|7|36.75|0|7
A|DKNG|20240701|11:05:50.923378|S|7|36.75|0|7
A|DKNG|20240701|11:05:50.923378|S|2|36.75|0|2
A|DKNG|20240701|11:05:50.923379|S|3|36.75|0|3
A|DKNG|20240701|11:07:54.070818|S|1|36.75|0|1
A|DKNG|20240701|11:07:54.070913|S|1|36.75|0|1
A|DKNG|20240701|11:09:22.390138|S|7|36.82|0|7
A|DKNG|20240701|11:15:13.506197|S|3|36.93|0|3
A|DKNG|20240701|11:17:50.977832|S|100|36.99|0|100
A|DKNG|20240701|11:17:58.594096|S|55|37|0|55
A|DKNG|20240701|11:19:53.601200|S|1|36.91|0|1
A|DKNG|20240701|11:19:53.601219|S|22|36.91|0|22
A|DKNG|20240701|11:19:53.601219|S|13|36.91|0|13
A|DKNG|20240701|11:20:11.300915|S|11|36.92|0|11
A|DKNG|20240701|11:24:07.312968|S|8|36.98|0|8
A|DKNG|20240701|11:25:58.402099|S|6|36.97|0|6
A|DKNG|20240701|11:26:27.052593|S|7|36.97|0|7
A|DKNG|20240701|11:26:27.052593|S|12|36.97|0|12
A|DKNG|20240701|11:26:27.053507|S|2|36.98|0|2
A|DKNG|20240701|11:26:27.053507|S|3|36.98|0|3
A|DKNG|20240701|11:34:08.077586|S|1|36.98|0|1
A|DKNG|20240701|11:34:08.077820|S|1|36.98|0|1
A|DKNG|20240701|11:35:47.619178|S|28|37.01|0|28
A|DKNG|20240701|11:35:47.694406|S|8|37.02|0|8
A|DKNG|20240701|11:35:47.694406|S|9|37.02|0|9
A|DKNG|20240701|11:36:13.889517|S|28|37.06|0|28
A|DKNG|20240701|11:37:13.157892|S|1|37.04|0|1
A|DKNG|20240701|11:37:13.158266|S|2|37.04|0|2
A|DKNG|20240701|11:39:00.875983|S|100|36.98|0|100
A|DKNG|20240701|11:39:00.875983|S|100|36.98|0|100
A|DKNG|20240701|11:39:15.082909|S|1|37|0|1
A|DKNG|20240701|11:39:39.211514|S|1|36.99|0|1
A|DKNG|20240701|11:42:57.852687|S|7|36.78|0|7
A|DKNG|20240701|11:49:21.475414|S|12|36.78|0|12
A|DKNG|20240701|11:49:21.475414|S|43|36.78|0|43
A|DKNG|20240701|11:52:10.798336|S|31|36.8|0|31
A|DKNG|20240701|11:52:10.798336|S|1|36.795|0|1
A|DKNG|20240701|11:52:10.798336|S|3|36.8|0|3
A|DKNG|20240701|11:52:10.798346|S|1|36.8|0|1
A|DKNG|20240701|11:52:48.421799|S|12|36.82|0|12
A|DKNG|20240701|11:54:24.340592|S|95|36.75|0|95
A|DKNG|20240701|11:55:32.652073|S|25|36.79|0|25
A|DKNG|20240701|11:55:39.735243|S|3|36.79|0|3
A|DKNG|20240701|11:56:05.003327|S|100|36.74|0|100
A|DKNG|20240701|11:56:54.286402|S|12|36.75|0|12
A|DKNG|20240701|11:56:54.286402|S|2|36.75|0|2
A|DKNG|20240701|11:56:54.286402|S|3|36.75|0|3
A|DKNG|20240701|11:56:54.286402|S|5|36.75|0|5
A|DKNG|20240701|11:57:17.474480|S|31|36.75|0|31
A|DKNG|20240701|11:57:17.474480|S|1|36.75|0|1
A|DKNG|20240701|11:57:34.501205|S|1|36.75|0|1
A|DKNG|20240701|11:57:34.501326|S|12|36.75|0|12
A|DKNG|20240701|11:57:34.501326|S|1|36.75|0|1
A|DKNG|20240701|11:57:34.501326|S|13|36.75|0|13
A|DKNG|20240701|11:57:42.924487|S|9|36.76|0|9
A|DKNG|20240701|11:57:42.924487|S|1|36.76|0|1
A|DKNG|20240701|11:57:42.924487|S|1|36.76|0|1
A|DKNG|20240701|11:57:59.971667|S|4|36.77|0|4
A|DKNG|20240701|11:57:59.971668|S|6|36.77|0|6
A|DKNG|20240701|11:57:59.971668|S|8|36.77|0|8
A|DKNG|20240701|12:00:38.269131|S|17|36.78|0|17
A|DKNG|20240701|12:00:38.269131|S|9|36.78|0|9
A|DKNG|20240701|12:00:38.269639|S|2|36.79|0|2
A|DKNG|20240701|12:00:38.269639|S|5|36.79|0|5
A|DKNG|20240701|12:03:00.288909|S|100|36.68|0|100
A|DKNG|20240701|12:03:00.289150|S|11|36.68|0|11
A|DKNG|20240701|12:03:00.289220|S|27|36.68|0|27
A|DKNG|20240701|12:03:01.477930|S|62|36.68|0|62
A|DKNG|20240701|12:04:22.834080|S|5|36.69|0|5
A|DKNG|20240701|12:08:38.558731|S|100|36.75|0|100
A|DKNG|20240701|12:08:53.178208|S|100|36.75|0|100
A|DKNG|20240701|12:10:32.607228|S|100|36.77|0|100
A|DKNG|20240701|12:10:44.276818|S|100|36.77|0|100
A|DKNG|20240701|12:22:53.577723|S|100|36.69|0|100
A|DKNG|20240701|12:22:53.577914|S|1|36.69|0|1
A|DKNG|20240701|12:25:12.174953|S|1|36.65|0|1
A|DKNG|20240701|12:27:42.434941|S|15|36.7|0|15
A|DKNG|20240701|12:29:33.802288|S|100|36.7|0|100
A|DKNG|20240701|12:29:33.802373|S|1|36.7|0|1
A|DKNG|20240701|12:29:33.802409|S|1|36.7|0|1
A|DKNG|20240701|12:29:33.802409|S|99|36.7|0|99
A|DKNG|20240701|12:31:09.416544|S|1|36.73|0|1
A|DKNG|20240701|12:31:09.416710|S|99|36.73|0|99
A|DKNG|20240701|12:31:09.416710|S|100|36.73|0|100
A|DKNG|20240701|12:31:52.028249|S|5|36.73|0|5
A|DKNG|20240701|12:33:26.271728|S|2|36.74|0|2
A|DKNG|20240701|12:33:32.415638|S|1|36.74|0|1
A|DKNG|20240701|12:34:59.639279|S|99|36.7|0|99
A|DKNG|20240701|12:35:18.500138|S|1|36.7|0|1
A|DKNG|20240701|12:44:24.568975|S|1|36.67|0|1
A|DKNG|20240701|12:44:24.569021|S|2|36.67|0|2
A|DKNG|20240701|12:44:24.569021|S|5|36.67|0|5
A|DKNG|20240701|12:45:44.765151|S|4|36.69|0|4
A|DKNG|20240701|12:46:29.348975|S|100|36.68|0|100
A|DKNG|20240701|12:47:09.158015|S|1|36.64|0|1
A|DKNG|20240701|12:47:16.280226|S|1|36.64|0|1
A|DKNG|20240701|12:47:18.873892|S|7|36.64|0|7
A|DKNG|20240701|12:49:26.481046|S|15|36.62|0|15
A|DKNG|20240701|12:54:39.788851|S|37|36.59|0|37
A|DKNG|20240701|12:54:44.766368|S|1|36.6|0|1
A|DKNG|20240701|12:56:12.718909|S|1|36.65|0|1
A|DKNG|20240701|12:56:12.719283|S|3|36.65|0|3
A|DKNG|20240701|12:59:39.473370|S|1|36.62|0|1
A|DKNG|20240701|12:59:39.473585|S|3|36.62|0|3
A|DKNG|20240701|13:00:24.365447|S|1|36.67|0|1
A|DKNG|20240701|13:00:25.008460|S|22|36.67|0|22
A|DKNG|20240701|13:01:18.389916|S|1|36.64|0|1
A|DKNG|20240701|13:01:18.389916|S|2|36.64|0|2
A|DKNG|20240701|13:01:18.389916|S|2|36.64|0|2
A|DKNG|20240701|13:10:48.700009|S|33|36.73|0|33
A|DKNG|20240701|13:13:27.534444|S|1|36.72|0|1
A|DKNG|20240701|13:13:29.847956|S|9|36.72|0|9
A|DKNG|20240701|13:14:07.348368|S|1|36.73|0|1
A|DKNG|20240701|13:15:32.180746|S|5|36.73|0|5
A|DKNG|20240701|13:15:32.181000|S|1|36.74|0|1
A|DKNG|20240701|13:15:32.181001|S|3|36.74|0|3
A|DKNG|20240701|13:20:06.577431|S|88|36.73|0|88
A|DKNG|20240701|13:20:06.577529|S|12|36.73|0|12
A|DKNG|20240701|13:20:06.577681|S|12|36.74|0|12
A|DKNG|20240701|13:20:07.088017|S|2|36.75|0|2
A|DKNG|20240701|13:20:07.088017|S|2|36.75|0|2
A|DKNG|20240701|13:24:13.956794|S|1|36.76|0|1
A|DKNG|20240701|13:24:13.956855|S|1|36.76|0|1
A|DKNG|20240701|13:24:13.956875|S|1|36.76|0|1
A|DKNG|20240701|13:24:13.956983|S|36|36.76|0|36
A|DKNG|20240701|13:24:13.956994|S|62|36.76|0|62
A|DKNG|20240701|13:24:59.727322|S|100|36.8|0|100
A|DKNG|20240701|13:27:05.271528|S|13|36.85|0|13
A|DKNG|20240701|13:32:06.864617|S|38|36.83|0|38
A|DKNG|20240701|13:32:06.864617|S|2|36.83|0|2
A|DKNG|20240701|13:35:32.321941|S|1|36.88|0|1
A|DKNG|20240701|13:35:32.321941|S|2|36.88|0|2
A|DKNG|20240701|13:41:50.756550|S|100|36.86|0|100
A|DKNG|20240701|13:47:09.194217|S|100|36.93|0|100
A|DKNG|20240701|13:54:02.084720|S|100|37.04|0|100
A|DKNG|20240701|13:54:02.086472|S|100|37.03|0|100
A|DKNG|20240701|13:58:48.668668|S|100|37.05|0|100
A|DKNG|20240701|14:02:13.119558|S|100|37.06|0|100
A|DKNG|20240701|14:02:28.726356|S|100|37.08|0|100
A|DKNG|20240701|14:04:12.738384|S|100|37.05|0|100
A|DKNG|20240701|14:04:40.616953|S|1|37.09|0|1
A|DKNG|20240701|14:05:12.919741|S|34|37.09|0|34
A|DKNG|20240701|14:05:12.919741|S|1|37.085|0|1
A|DKNG|20240701|14:05:12.919755|S|1|37.09|0|1
A|DKNG|20240701|14:09:51.026061|S|100|37.17|0|100
A|DKNG|20240701|14:14:44.503140|S|88|37.26|0|88
A|DKNG|20240701|14:14:44.503214|S|12|37.26|0|12
A|DKNG|20240701|14:19:55.601498|S|1|37.41|0|1
A|DKNG|20240701|14:19:56.542873|S|99|37.41|0|99
A|DKNG|20240701|14:20:35.039091|S|1|37.43|0|1
A|DKNG|20240701|14:20:35.046477|S|95|37.43|0|95
A|DKNG|20240701|14:21:54.669508|S|17|37.375|0|17
A|DKNG|20240701|14:29:49.128728|S|1|37.26|0|1
A|DKNG|20240701|14:36:20.775238|S|100|37.25|0|100
A|DKNG|20240701|14:46:15.181502|S|100|37.24|0|100
A|DKNG|20240701|15:02:04.588345|S|100|37.14|0|100
A|DKNG|20240701|15:04:29.589218|S|100|37.11|0|100
A|DKNG|20240701|15:08:01.745745|S|100|37.2|0|100
A|DKNG|20240701|15:10:57.452549|S|100|37.1|0|100
A|DKNG|20240701|15:14:18.662948|S|100|37.15|0|100
A|DKNG|20240701|15:31:07.692401|S|14|37.01|0|14
A|DKNG|20240701|15:31:07.692449|S|86|37.01|0|86
A|DKNG|20240701|15:33:08.005557|S|100|37.03|0|100
A|DKNG|20240701|15:34:02.529209|S|100|37.06|0|100
A|DKNG|20240701|15:34:33.141549|S|100|37.07|0|100
A|DKNG|20240701|15:34:44.964785|S|49|37.08|0|49
A|DKNG|20240701|15:34:44.964806|S|51|37.08|0|51
A|DKNG|20240701|15:35:30.349920|S|1|37.04|0|1
A|DKNG|20240701|15:36:43.265493|S|100|37.03|0|100
A|DKNG|20240701|15:40:00.619214|S|100|37.03|0|100
A|DKNG|20240701|15:40:35.142719|S|1|37.04|0|1
A|DKNG|20240701|15:41:18.964533|S|1|37.05|0|1
A|DKNG|20240701|15:41:18.964690|S|2|37.05|0|2
A|DKNG|20240701|15:41:47.833136|S|99|37.06|0|99
A|DKNG|20240701|15:41:47.833136|S|1|37.06|0|1
A|DKNG|20240701|15:41:54.860069|S|2|37.07|0|2
A|DKNG|20240701|15:43:03.504228|S|100|37.07|0|100
A|DKNG|20240701|15:44:38.740038|S|100|37.06|0|100
A|DKNG|20240701|15:44:38.740136|S|100|37.06|0|100
A|DKNG|20240701|15:50:00.072845|S|100|37.12|0|100
A|DKNG|20240701|15:50:12.015224|S|100|37.15|0|100
A|DKNG|20240701|15:50:25.880272|S|100|37.18|0|100
A|DKNG|20240701|15:51:20.023917|S|100|37.17|0|100
A|DKNG|20240701|15:52:40.895165|S|100|37.21|0|100
A|DKNG|20240701|15:54:30.064178|S|100|37.22|0|100
A|DKNG|20240701|15:55:03.324753|S|100|37.27|0|100
A|DKNG|20240701|15:55:26.143796|S|100|37.27|0|100
A|DKNG|20240701|15:58:00.293544|S|100|37.34|0|100
A|DKNG|20240701|15:58:02.947854|S|100|37.34|0|100
A|DKNG|20240701|15:59:18.530658|S|100|37.33|0|100
A|DKS|20240701|09:34:36.082285|S|100|214.06|0|100
A|DKS|20240701|09:44:06.917569|S|100|210.81|0|100
A|DKS|20240701|09:44:06.917569|S|300|210.81|0|300
A|DKS|20240701|09:44:31.378012|S|2|210.35|0|2
A|DKS|20240701|10:00:08.276687|S|4|210.45|0|4
A|DKS|20240701|10:18:53.733650|S|1|207.64|0|1
A|DKS|20240701|10:18:53.733650|S|1|207.64|0|1
A|DKS|20240701|10:18:53.733650|S|1|207.64|0|1
A|DKS|20240701|10:34:21.631117|S|3|207.85|0|3
A|DKS|20240701|10:45:48.947277|S|1|206.65|0|1
A|DKS|20240701|10:48:00.144133|S|2|206.41|0|2
A|DKS|20240701|10:59:38.010408|S|24|206.39|0|24
A|DKS|20240701|11:13:36.914012|S|100|205.62|0|100
A|DKS|20240701|11:43:03.853900|S|1|204.78|0|1
A|DKS|20240701|11:43:03.853900|S|1|204.78|0|1
A|DKS|20240701|11:46:06.058365|S|1|204.76|0|1
A|DKS|20240701|12:26:43.689335|S|32|204.02|0|32
A|DKS|20240701|12:26:43.689347|S|34|204.02|0|34
A|DKS|20240701|12:47:13.438502|S|1|203.95|0|1
A|DKS|20240701|12:58:54.396497|S|1|203.49|0|1
A|DKS|20240701|12:59:15.381720|S|1|203.67|0|1
A|DKS|20240701|13:28:01.320753|S|100|203.58|0|100
A|DKS|20240701|14:21:20.326973|S|3|204.28|0|3
A|DKS|20240701|14:21:20.328111|S|1|204.27|0|1
A|DKS|20240701|14:21:59.291611|S|1|204.28|0|1
A|DKS|20240701|14:22:41.297134|S|1|204.28|0|1
A|DKS|20240701|14:33:22.297618|S|100|203.97|0|100
A|DKS|20240701|14:38:03.277002|S|7|204.1|0|7
A|DKS|20240701|14:38:03.277078|S|93|204.1|0|93
A|DKS|20240701|14:38:03.277090|S|18|204.1|0|18
A|DKS|20240701|15:18:57.947778|S|1|203.43|0|1
A|DKS|20240701|15:29:15.871414|S|2|203.76|0|2
A|DKS|20240701|15:29:15.971876|S|2|203.76|0|2
A|DKS|20240701|15:30:33.728429|S|59|204.02|0|59
A|DKS|20240701|15:31:14.897980|S|4|203.84|0|4
A|DKS|20240701|15:32:23.581958|S|2|203.84|0|2
A|DKS|20240701|15:32:23.581959|S|59|203.84|0|59
A|DKS|20240701|15:34:08.970445|S|2|203.8|0|2
A|DKS|20240701|15:42:34.311591|S|1|203.6|0|1
A|DKS|20240701|15:48:58.411143|S|1|203.57|0|1
A|DKS|20240701|15:50:12.533701|S|2|203.32|0|2
A|DKS|20240701|15:53:06.381449|S|1|202.88|0|1
A|DKS|20240701|15:53:52.037881|S|15|203.05|0|15
A|DKS|20240701|15:54:02.596745|S|1|203.07|0|1
A|DKS|20240701|15:54:07.166563|S|100|203.04|0|100
A|DKS|20240701|15:54:09.305090|S|100|203.04|0|100
A|DKS|20240701|15:54:49.902984|S|100|203.07|0|100
A|DKS|20240701|15:55:49.526327|S|1|202.53|0|1
A|DKS|20240701|15:56:21.457165|S|1|202.57|0|1
A|DKS|20240701|15:56:35.523262|S|97|202.58|0|97
A|DKS|20240701|15:58:11.878561|S|100|202.17|0|100
A|DKS|20240701|15:59:06.666899|S|500|202.45|0|500
A|DLB|20240701|10:14:45.150791|S|3|79.07|0|3
A|DLB|20240701|10:31:21.029527|S|3|79.08|0|3
A|DLB|20240701|10:31:21.029628|S|3|79.07|0|3
A|DLB|20240701|10:55:45.236429|S|100|78.98|0|100
A|DLB|20240701|12:40:47.816145|S|3|79.21|0|3
A|DLB|20240701|13:29:57.593806|S|2|79.36|0|2
A|DLB|20240701|14:36:19.978131|S|6|79.6|0|6
A|DLB|20240701|14:41:57.449748|S|1|79.54|0|1
A|DLB|20240701|14:42:15.626863|S|3|79.54|0|3
A|DLB|20240701|15:02:22.743123|S|17|79.6|0|17
A|DLB|20240701|15:02:22.743124|S|9|79.6|0|9
A|DLB|20240701|15:23:57.862680|S|4|79.75|0|4
A|DLB|20240701|15:23:57.862680|S|2|79.75|0|2
A|DLB|20240701|15:23:57.862680|S|3|79.75|0|3
A|DLB|20240701|15:34:36.092186|S|18|79.95|0|18
A|DLB|20240701|15:35:22.392854|S|6|79.94|0|6
A|DLB|20240701|15:37:36.164116|S|3|79.9|0|3
A|DLB|20240701|15:37:36.164201|S|1|79.9|0|1
A|DLB|20240701|15:37:36.164201|S|3|79.9|0|3
A|DLB|20240701|15:37:36.164202|S|6|79.9|0|6
A|DLB|20240701|15:37:36.164203|S|8|79.9|0|8
A|DLB|20240701|15:47:31.605224|S|5|79.92|0|5
A|DLB|20240701|15:47:31.605225|S|9|79.92|0|9
A|DLHC|20240701|10:09:20.388835|S|36|10.82|0|36
A|DLHC|20240701|15:41:41.527189|S|5|10.76|0|5
A|DLHC|20240701|15:54:06.288257|S|4|10.82|0|4
A|DLN|20240701|14:38:05.977823|S|25|72.65|0|25
A|DLO|20240701|09:58:23.985822|S|27|8.02|0|27
A|DLO|20240701|10:15:58.953355|S|139|8.005|0|139
A|DLO|20240701|10:15:58.953355|S|261|8|0|261
A|DLO|20240701|10:16:06.939935|S|39|8|0|39
A|DLO|20240701|10:16:06.939935|S|139|8.005|0|139
A|DLO|20240701|10:16:06.939936|S|22|8|0|22
A|DLO|20240701|10:16:13.422480|S|178|8|0|178
A|DLO|20240701|10:16:13.422480|S|22|8|0|22
A|DLO|20240701|10:16:30.856225|S|178|8|0|178
A|DLO|20240701|10:16:30.856226|S|200|8|0|200
A|DLO|20240701|10:16:30.856226|S|22|8|0|22
A|DLO|20240701|10:16:37.504285|S|178|8|0|178
A|DLO|20240701|10:16:37.504285|S|22|8|0|22
A|DLO|20240701|10:18:20.890803|S|200|8.01|0|200
A|DLO|20240701|10:18:20.890941|S|200|8.01|0|200
A|DLO|20240701|10:21:39.216145|S|300|8|0|300
A|DLO|20240701|10:21:39.216145|S|139|8.005|0|139
A|DLO|20240701|10:21:39.216145|S|300|8|0|300
A|DLO|20240701|10:21:39.216146|S|161|8|0|161
A|DLO|20240701|10:21:49.067046|S|139|8.005|0|139
A|DLO|20240701|10:21:49.067046|S|122|8|0|122
A|DLO|20240701|10:21:49.067046|S|139|8|0|139
A|DLO|20240701|11:45:38.259383|S|8|8.155|0|8
A|DLO|20240701|12:03:09.125359|S|9|8.125|0|9
A|DLO|20240701|12:10:01.602189|S|700|8.14|0|700
A|DLO|20240701|12:19:22.787158|S|300|8.135|0|300
A|DLO|20240701|12:19:39.289945|S|300|8.135|0|300
A|DLO|20240701|12:50:43.137710|S|1|8.18|0|1
A|DLO|20240701|13:10:09.610129|S|100|8.16|0|100
A|DLO|20240701|13:24:10.641320|S|240|8.145|0|240
A|DLO|20240701|13:55:51.236356|S|3|8.17|0|3
A|DLO|20240701|13:55:54.917217|S|497|8.17|0|497
A|DLO|20240701|13:55:54.917218|S|3|8.17|0|3
A|DLO|20240701|13:56:17.540154|S|3|8.17|0|3
A|DLO|20240701|13:56:36.662678|S|103|8.17|0|103
A|DLO|20240701|13:56:36.662678|S|397|8.17|0|397
A|DLO|20240701|13:56:56.546605|S|4|8.17|0|4
A|DLO|20240701|13:57:04.370988|S|207|8.17|0|207
A|DLO|20240701|13:57:04.370988|S|293|8.17|0|293
A|DLO|20240701|13:57:23.347004|S|3|8.17|0|3
A|DLO|20240701|13:57:33.812129|S|301|8.175|0|301
A|DLO|20240701|13:57:33.812129|S|9|8.17|0|9
A|DLO|20240701|13:57:33.812129|S|190|8.17|0|190
A|DLO|20240701|13:57:46.634271|S|3|8.175|0|3
A|DLO|20240701|13:58:11.101870|S|202|8.17|0|202
A|DLO|20240701|13:58:11.101870|S|298|8.175|0|298
A|DLO|20240701|13:58:13.256175|S|3|8.175|0|3
A|DLO|20240701|13:58:42.838776|S|1|8.175|0|1
A|DLO|20240701|13:58:43.294184|S|114|8.17|0|114
A|DLO|20240701|13:58:43.294184|S|297|8.175|0|297
A|DLO|20240701|13:58:43.294184|S|89|8.17|0|89
A|DLO|20240701|14:02:59.102479|S|100|8.22|0|100
A|DLO|20240701|14:32:58.296933|E|282|8.235|0|282
A|DLO|20240701|14:51:31.609836|S|200|8.18|0|200
A|DLO|20240701|15:22:19.898364|S|600|8.155|0|600
A|DLO|20240701|15:22:19.898380|S|38|8.16|0|38
A|DLO|20240701|15:22:19.898396|S|14|8.16|0|14
A|DLO|20240701|15:37:43.634552|S|1|8.17|0|1
A|DLO|20240701|15:46:07.346555|S|100|8.18|0|100
A|DLO|20240701|15:51:36.822973|S|100|8.21|0|100
A|DLO|20240701|15:57:03.453412|S|100|8.215|0|100
A|DLO|20240701|15:57:22.165448|S|100|8.215|0|100
A|DLO|20240701|15:57:27.013107|S|100|8.215|0|100
A|DLR|20240701|09:39:08.284697|S|200|151.78|0|200
A|DLR|20240701|09:44:08.640925|S|500|152.33|0|500
A|DLR|20240701|09:47:18.094532|S|4|152.18|0|4
A|DLR|20240701|10:10:10.967545|S|8|152.66|0|8
A|DLR|20240701|10:29:14.104879|S|27|152.06|0|27
A|DLR|20240701|10:56:47.959829|S|154|151.93|0|154
A|DLR|20240701|10:59:03.397142|S|100|152.29|0|100
A|DLR|20240701|10:59:15.505733|S|100|152.19|0|100
A|DLR|20240701|11:06:47.904308|S|74|151.62|0|74
A|DLR|20240701|11:40:10.055975|S|97|150.75|0|97
A|DLR|20240701|11:40:10.056213|S|3|150.75|0|3
A|DLR|20240701|11:40:10.056213|S|100|150.75|0|100
A|DLR|20240701|11:40:10.056214|S|97|150.75|0|97
A|DLR|20240701|11:40:10.056341|S|3|150.75|0|3
A|DLR|20240701|11:55:43.045862|S|2|150.89|0|2
A|DLR|20240701|12:39:08.769455|S|100|151.96|0|100
A|DLR|20240701|12:49:37.469589|S|14|151.94|0|14
A|DLR|20240701|12:49:37.557533|S|27|151.94|0|27
A|DLR|20240701|13:06:42.455207|S|26|152.03|0|26
A|DLR|20240701|13:51:12.207553|S|75|152.25|0|75
A|DLR|20240701|13:55:20.979028|S|1|152.22|0|1
A|DLR|20240701|14:02:35.408993|S|8|152.16|0|8
A|DLR|20240701|14:07:33.995492|S|22|152.11|0|22
A|DLR|20240701|14:14:49.050758|S|73|151.98|0|73
A|DLR|20240701|14:15:35.264594|S|2|151.92|0|2
A|DLR|20240701|14:23:20.274985|S|1|152.21|0|1
A|DLR|20240701|14:52:05.443653|S|75|151.98|0|75
A|DLR|20240701|14:52:46.508633|S|2|152.03|0|2
A|DLR|20240701|15:05:09.609314|S|1|151.83|0|1
A|DLR|20240701|15:05:09.802765|S|25|151.86|0|25
A|DLR|20240701|15:05:11.173790|S|4|151.87|0|4
A|DLR|20240701|15:05:11.173790|S|1|151.87|0|1
A|DLR|20240701|15:45:09.054828|S|30|151.77|0|30
A|DLR|20240701|15:45:20.071313|S|1|151.86|0|1
A|DLR|20240701|15:51:32.151668|S|8|152.04|0|8
A|DLR|20240701|15:55:30.659741|S|24|152.03|0|24
A|DLR|20240701|15:57:51.276973|S|100|152|0|100
A|DLR|20240701|15:58:14.363833|S|100|152.08|0|100
A|DLR PRK|20240701|15:00:29.157362|S|100|24.13|0|100
A|DLTR|20240701|09:30:41.054443|S|200|107.13|0|200
A|DLTR|20240701|09:32:06.881218|S|3|107.52|0|3
A|DLTR|20240701|09:32:58.977763|S|300|107.68|0|300
A|DLTR|20240701|09:32:58.977894|S|100|107.68|0|100
A|DLTR|20240701|09:34:23.821134|S|100|108.17|0|100
A|DLTR|20240701|09:38:37.022697|S|74|108.57|0|74
A|DLTR|20240701|09:44:33.836951|S|91|108.65|0|91
A|DLTR|20240701|09:44:33.836951|S|115|108.65|0|115
A|DLTR|20240701|11:42:32.491686|S|1|107.09|0|1
A|DLTR|20240701|11:42:32.491686|S|2|107.09|0|2
A|DLTR|20240701|11:48:32.184603|S|2|106.99|0|2
A|DLTR|20240701|11:54:45.865798|S|51|106.8|0|51
A|DLTR|20240701|11:54:45.865846|S|1|106.81|0|1
A|DLTR|20240701|11:54:45.865846|S|2|106.81|0|2
A|DLTR|20240701|11:54:45.865903|S|3|106.82|0|3
A|DLTR|20240701|11:54:45.866644|S|1|106.84|0|1
A|DLTR|20240701|11:54:45.866644|S|2|106.84|0|2
A|DLTR|20240701|12:10:28.144585|S|4|106.54|0|4
A|DLTR|20240701|12:10:28.144586|S|2|106.54|0|2
A|DLTR|20240701|12:18:51.546173|S|1|106.53|0|1
A|DLTR|20240701|12:32:36.793989|S|1|106.48|0|1
A|DLTR|20240701|12:39:03.764342|S|56|106.61|0|56
A|DLTR|20240701|12:39:36.760761|S|1|106.66|0|1
A|DLTR|20240701|12:42:21.786943|S|10|106.8|0|10
A|DLTR|20240701|12:47:43.153577|S|4|106.7|0|4
A|DLTR|20240701|12:48:21.813671|S|100|106.63|0|100
A|DLTR|20240701|12:51:18.027589|S|3|106.58|0|3
A|DLTR|20240701|13:10:10.304635|S|3|106.49|0|3
A|DLTR|20240701|13:11:21.730451|S|6|106.5|0|6
A|DLTR|20240701|13:15:04.204609|S|4|106.37|0|4
A|DLTR|20240701|13:15:04.204610|S|2|106.37|0|2
A|DLTR|20240701|13:22:11.090860|S|9|106.36|0|9
A|DLTR|20240701|13:25:01.063440|S|1|106.35|0|1
A|DLTR|20240701|13:25:01.063440|S|2|106.35|0|2
A|DLTR|20240701|13:25:01.063676|S|2|106.36|0|2
A|DLTR|20240701|13:37:31.836694|S|3|106.45|0|3
A|DLTR|20240701|13:44:42.112236|S|100|106.54|0|100
A|DLTR|20240701|13:45:41.950268|S|1|106.54|0|1
A|DLTR|20240701|13:48:39.062070|S|100|106.57|0|100
A|DLTR|20240701|13:51:53.614776|S|5|106.62|0|5
A|DLTR|20240701|13:56:28.952984|S|1|106.64|0|1
A|DLTR|20240701|14:05:12.230653|S|2|106.64|0|2
A|DLTR|20240701|14:12:30.433307|S|1|106.77|0|1
A|DLTR|20240701|14:12:30.433307|S|2|106.77|0|2
A|DLTR|20240701|14:20:03.844807|S|1|106.81|0|1
A|DLTR|20240701|14:25:37.030919|S|7|106.95|0|7
A|DLTR|20240701|14:41:46.957880|S|23|106.98|0|23
A|DLTR|20240701|14:50:00.741382|S|3|106.95|0|3
A|DLTR|20240701|14:50:00.741382|S|5|106.95|0|5
A|DLTR|20240701|14:57:59.568833|S|7|106.99|0|7
A|DLTR|20240701|14:57:59.569074|S|6|107|0|6
A|DLTR|20240701|15:10:34.948203|S|89|107.1|0|89
A|DLTR|20240701|15:11:06.958837|S|10|107.1|0|10
A|DLTR|20240701|15:21:18.675864|S|7|107.01|0|7
A|DLTR|20240701|15:24:57.511089|S|2|106.95|0|2
A|DLTR|20240701|15:26:03.354582|S|1|106.96|0|1
A|DLTR|20240701|15:28:20.051507|S|6|107.03|0|6
A|DLTR|20240701|15:33:08.395477|S|2|107.08|0|2
A|DLTR|20240701|15:36:55.352588|S|3|107.12|0|3
A|DLTR|20240701|15:36:55.352588|S|2|107.12|0|2
A|DLTR|20240701|15:40:30.767066|S|1|107.32|0|1
A|DLTR|20240701|15:40:58.774746|S|1|107.34|0|1
A|DLTR|20240701|15:41:49.952149|S|5|107.37|0|5
A|DLTR|20240701|15:43:03.394618|S|7|107.27|0|7
A|DLTR|20240701|15:43:03.398673|S|49|107.28|0|49
A|DLTR|20240701|15:43:04.236251|S|3|107.35|0|3
A|DLTR|20240701|15:43:49.959088|S|1|107.33|0|1
A|DLTR|20240701|15:44:13.569531|S|43|107.33|0|43
A|DLTR|20240701|15:44:25.438255|S|16|107.33|0|16
A|DLTR|20240701|15:44:26.366835|S|6|107.33|0|6
A|DLTR|20240701|15:44:26.656904|S|3|107.33|0|3
A|DLTR|20240701|15:44:26.933818|S|1|107.33|0|1
A|DLTR|20240701|15:45:30.020932|S|1|107.27|0|1
A|DLTR|20240701|15:46:07.645271|S|1|107.3|0|1
A|DLTR|20240701|15:47:17.115900|S|1|107.31|0|1
A|DLTR|20240701|15:48:01.437854|S|100|107.23|0|100
A|DLTR|20240701|15:48:40.564766|S|6|107.27|0|6
A|DLTR|20240701|15:49:20.914020|S|1|107.28|0|1
A|DLTR|20240701|15:49:25.240439|S|2|107.29|0|2
A|DLTR|20240701|15:49:41.745179|S|8|107.31|0|8
A|DLTR|20240701|15:49:41.753541|S|1|107.32|0|1
A|DLTR|20240701|15:49:41.753541|S|2|107.32|0|2
A|DLTR|20240701|15:49:41.753541|S|2|107.32|0|2
A|DLTR|20240701|15:50:00.744158|S|1|107.32|0|1
A|DLTR|20240701|15:50:04.996313|S|1|107.34|0|1
A|DLTR|20240701|15:50:43.723097|S|1|107.4|0|1
A|DLTR|20240701|15:51:17.114898|S|1|107.47|0|1
A|DLTR|20240701|15:51:36.441217|S|1|107.51|0|1
A|DLTR|20240701|15:52:45.899910|S|10|107.43|0|10
A|DLTR|20240701|15:53:28.175379|S|2|107.39|0|2
A|DLTR|20240701|15:53:28.175477|S|3|107.39|0|3
A|DLTR|20240701|15:53:33.932377|S|1|107.43|0|1
A|DLTR|20240701|15:53:33.934618|S|200|107.46|0|200
A|DLTR|20240701|15:53:33.941686|S|11|107.47|0|11
A|DLTR|20240701|15:53:33.942046|S|7|107.48|0|7
A|DLTR|20240701|15:53:33.942046|S|4|107.48|0|4
A|DLTR|20240701|15:55:00.096307|S|1|107.35|0|1
A|DLTR|20240701|15:55:10.176954|S|100|107.34|0|100
A|DLTR|20240701|15:56:15.055534|S|8|107.29|0|8
A|DLTR|20240701|15:56:15.055534|S|5|107.29|0|5
A|DLTR|20240701|15:57:28.478663|S|7|107.26|0|7
A|DLTR|20240701|15:58:26.344526|S|9|107.28|0|9
A|DLX|20240701|10:42:58.532779|S|1|22|0|1
A|DLX|20240701|10:55:21.991304|S|100|21.9|0|100
A|DLX|20240701|10:55:21.991304|S|31|21.9|0|31
A|DLX|20240701|13:48:42.378690|S|4|21.94|0|4
A|DLX|20240701|15:31:03.558471|S|10|21.98|0|10
A|DLX|20240701|15:31:03.558471|S|8|21.98|0|8
A|DLX|20240701|15:31:03.558484|S|15|21.98|0|15
A|DLX|20240701|15:36:22.431498|S|1|21.97|0|1
A|DLX|20240701|15:57:03.499160|S|7|21.97|0|7
A|DLX|20240701|15:57:03.499201|S|7|21.97|0|7
A|DLX|20240701|15:57:03.499242|S|7|21.97|0|7
A|DLX|20240701|15:57:03.499256|S|7|21.97|0|7
A|DLX|20240701|15:57:03.499257|S|7|21.97|0|7
A|DLX|20240701|15:57:03.499264|S|13|21.97|0|13
A|DLX|20240701|15:57:03.499338|S|102|21.97|0|102
A|DLX|20240701|15:57:03.499415|S|50|21.97|0|50
A|DLX|20240701|15:58:22.798205|S|200|21.98|0|200
A|DLY|20240701|09:54:55.072022|S|31|15.91|0|31
A|DLY|20240701|09:54:55.072058|S|131|15.91|0|131
A|DLY|20240701|09:54:55.072069|S|4|15.91|0|4
A|DM|20240701|09:35:03.674102|S|100|4.1|0|100
A|DM|20240701|09:39:05.258340|S|200|4|0|200
A|DM|20240701|11:14:30.755595|E|17|3.79|0|17
A|DM|20240701|11:14:30.755610|E|50|3.79|0|50
A|DM|20240701|14:49:49.953418|S|116|4.03|0|116
A|DM|20240701|15:53:39.941037|S|100|4.09|0|100
A|DM|20240701|15:53:39.941283|S|9|4.09|0|9
A|DM|20240701|15:53:39.941319|S|91|4.09|0|91
A|DMA|20240701|12:51:50.897430|S|100|8.14|0|100
A|DMA|20240701|12:53:42.263013|S|100|8.17|0|100
A|DMAC|20240701|13:36:43.508567|S|25|2.78|0|25
A|DMF|20240701|10:14:42.535001|S|100|7.19|0|100
A|DMF|20240701|11:10:56.857491|S|100|7.15|0|100
A|DMF|20240701|12:49:30.540327|S|200|7.15|0|200
A|DMF|20240701|13:35:15.212440|S|100|7.15|0|100
A|DMF|20240701|14:51:17.261684|S|100|7.16|0|100
A|DMF|20240701|14:51:17.261684|S|100|7.16|0|100
A|DMF|20240701|14:51:19.756003|S|50|7.17|0|50
A|DMRC|20240701|13:40:04.211797|S|18|30.21|0|18
A|DMRC|20240701|15:57:49.013414|S|22|30.46|0|22
A|DNA|20240701|09:46:16.323629|S|100|.3562|0|100
A|DNA|20240701|09:46:16.327199|S|100|.3562|0|100
A|DNA|20240701|09:56:01.248715|S|80|.3447|0|80
A|DNA|20240701|09:58:45.018866|S|200|.3386|0|200
A|DNA|20240701|10:10:11.598099|S|100|.3422|0|100
A|DNA|20240701|10:29:24.626161|S|100|.3155|0|100
A|DNA|20240701|11:23:13.726129|S|100|.2969|0|100
A|DNA|20240701|12:34:49.366914|S|100|.3094|0|100
A|DNA|20240701|12:34:49.367488|E|100|.3093|0|100
A|DNA|20240701|12:34:49.367488|E|200|.3093|0|200
A|DNA|20240701|12:34:49.367488|E|100|.3093|0|100
A|DNA|20240701|12:34:49.378757|E|100|.3093|0|100
A|DNA|20240701|12:42:43.668615|S|100|.3135|0|100
A|DNA|20240701|12:47:02.657629|S|100|.318|0|100
A|DNA|20240701|12:47:02.657629|S|200|.318|0|200
A|DNA|20240701|12:58:18.209994|E|100|.3184|0|100
A|DNA|20240701|12:58:18.209994|E|100|.3184|0|100
A|DNA|20240701|12:58:18.209995|E|100|.3184|0|100
A|DNA|20240701|13:17:06.934542|S|1|.32625|0|1
A|DNA|20240701|13:20:49.419005|E|100|.3276|0|100
A|DNA|20240701|13:56:12.255916|S|2|.3216|0|2
A|DNA|20240701|15:51:35.259935|S|100|.32115|0|100
A|DNA|20240701|15:52:00.914710|S|42|.321|0|42
A|DNB|20240701|09:58:12.429998|S|1|9.35|0|1
A|DNB|20240701|10:03:48.224788|S|100|9.3|0|100
A|DNB|20240701|10:03:48.234916|S|100|9.29|0|100
A|DNB|20240701|10:08:25.108194|S|1|9.28|0|1
A|DNB|20240701|10:42:06.635510|S|100|9.16|0|100
A|DNB|20240701|10:51:31.846017|S|100|9.11|0|100
A|DNB|20240701|10:59:55.774926|S|95|9.09|0|95
A|DNB|20240701|11:26:58.379190|S|342|9.03|0|342
A|DNB|20240701|11:37:04.178651|S|100|9.02|0|100
A|DNB|20240701|11:45:03.332518|S|100|9.015|0|100
A|DNB|20240701|12:07:39.614115|S|100|9.03|0|100
A|DNB|20240701|12:07:39.614115|S|100|9.03|0|100
A|DNB|20240701|12:20:33.191809|S|100|9.02|0|100
A|DNB|20240701|12:45:06.137615|S|110|9.045|0|110
A|DNB|20240701|12:57:44.192790|S|100|9.01|0|100
A|DNB|20240701|13:35:40.760757|S|100|9.04|0|100
A|DNB|20240701|14:01:16.965272|S|100|9.03|0|100
A|DNB|20240701|14:12:26.772847|S|8|9.045|0|8
A|DNB|20240701|14:16:17.362781|S|100|9.05|0|100
A|DNB|20240701|14:36:54.374204|S|100|9.05|0|100
A|DNB|20240701|15:01:21.970339|S|100|9.04|0|100
A|DNB|20240701|15:29:53.295820|S|100|9.02|0|100
A|DNB|20240701|15:34:07.674005|S|100|9.03|0|100
A|DNB|20240701|15:36:55.446398|S|13|9.05|0|13
A|DNB|20240701|15:36:55.446422|S|87|9.05|0|87
A|DNB|20240701|15:44:51.349922|S|100|9.06|0|100
A|DNB|20240701|15:52:37.716672|S|100|9.09|0|100
A|DNB|20240701|15:54:00.057444|S|100|9.1|0|100
A|DNB|20240701|15:54:12.423369|S|100|9.11|0|100
A|DNB|20240701|15:54:13.297784|S|100|9.11|0|100
A|DNB|20240701|15:54:25.655946|S|100|9.12|0|100
A|DNB|20240701|15:54:47.950100|S|38|9.12|0|38
A|DNB|20240701|15:55:00.639486|S|100|9.12|0|100
A|DNB|20240701|15:55:02.609871|S|100|9.125|0|100
A|DNB|20240701|15:55:04.232394|S|100|9.11|0|100
A|DNB|20240701|15:55:04.232395|S|110|9.11|0|110
A|DNB|20240701|15:55:04.232395|S|4|9.11|0|4
A|DNB|20240701|15:55:04.232396|S|1|9.11|0|1
A|DNB|20240701|15:55:45.535619|S|100|9.12|0|100
A|DNB|20240701|15:56:00.858617|S|100|9.13|0|100
A|DNB|20240701|15:56:39.115149|S|100|9.13|0|100
A|DNB|20240701|15:56:48.051115|S|100|9.13|0|100
A|DNB|20240701|15:57:13.470339|S|100|9.125|0|100
A|DNB|20240701|15:57:13.471268|S|100|9.125|0|100
A|DNB|20240701|15:57:18.519644|S|100|9.13|0|100
A|DNB|20240701|15:58:00.525281|S|100|9.12|0|100
A|DNB|20240701|15:59:06.892409|S|100|9.12|0|100
A|DNB|20240701|15:59:12.101858|S|100|9.12|0|100
A|DNB|20240701|15:59:14.954728|S|100|9.12|0|100
A|DNB|20240701|15:59:35.387303|S|100|9.13|0|100
A|DNLI|20240701|09:31:14.066437|S|200|22.79|0|200
A|DNLI|20240701|09:33:27.699271|S|16|22.73|0|16
A|DNLI|20240701|09:33:27.699287|S|24|22.73|0|24
A|DNLI|20240701|10:11:08.260064|S|100|22.83|0|100
A|DNLI|20240701|10:34:04.560105|S|41|22.31|0|41
A|DNLI|20240701|10:34:04.560167|S|5|22.31|0|5
A|DNLI|20240701|10:34:04.560167|S|95|22.31|0|95
A|DNLI|20240701|11:05:08.651258|S|100|22.38|0|100
A|DNLI|20240701|11:18:44.819820|S|1|22.19|0|1
A|DNLI|20240701|11:25:21.353622|S|1|22.2|0|1
A|DNLI|20240701|11:29:22.938465|S|85|22.21|0|85
A|DNLI|20240701|11:50:48.565837|S|5|21.91|0|5
A|DNLI|20240701|12:33:18.989914|S|82|22|0|82
A|DNLI|20240701|12:37:03.250646|S|8|21.96|0|8
A|DNLI|20240701|12:40:59.439746|S|100|21.91|0|100
A|DNLI|20240701|12:52:09.603605|S|10|21.83|0|10
A|DNLI|20240701|12:52:09.603606|S|1|21.84|0|1
A|DNLI|20240701|12:52:09.603638|S|10|21.84|0|10
A|DNLI|20240701|12:56:20.997635|S|12|22.01|0|12
A|DNLI|20240701|13:05:17.622907|S|10|21.91|0|10
A|DNLI|20240701|13:07:35.466324|S|87|21.91|0|87
A|DNLI|20240701|13:09:06.049715|S|12|21.94|0|12
A|DNLI|20240701|13:13:06.056135|S|4|22.04|0|4
A|DNLI|20240701|13:28:36.767483|S|10|22.07|0|10
A|DNLI|20240701|13:38:39.691101|S|9|22.12|0|9
A|DNLI|20240701|13:38:50.874353|S|9|22.13|0|9
A|DNLI|20240701|13:43:15.033368|S|8|22.09|0|8
A|DNLI|20240701|13:43:15.033639|S|3|22.09|0|3
A|DNLI|20240701|13:47:49.443393|S|90|22.05|0|90
A|DNLI|20240701|14:02:44.062237|S|123|22.1|0|123
A|DNLI|20240701|14:47:21.336097|S|6|22.16|0|6
A|DNLI|20240701|15:27:23.525817|S|5|21.88|0|5
A|DNLI|20240701|15:27:23.525838|S|5|21.88|0|5
A|DNLI|20240701|15:36:24.771969|S|5|21.96|0|5
A|DNLI|20240701|15:42:23.083396|S|5|21.91|0|5
A|DNLI|20240701|15:45:23.313065|S|6|21.87|0|6
A|DNLI|20240701|15:46:25.101805|S|5|21.87|0|5
A|DNLI|20240701|15:51:23.209414|S|3|21.88|0|3
A|DNLI|20240701|15:51:36.961643|S|4|21.89|0|4
A|DNLI|20240701|15:54:40.083707|S|99|21.88|0|99
A|DNN|20240701|09:30:00.038343|S|48676|2|38092|20858
A|DNN|20240701|09:30:00.038343|E|48676|2|38092|1319
A|DNN|20240701|09:32:27.113646|S|100|2.02|0|100
A|DNN|20240701|09:38:00.522842|S|300|2.03|0|300
A|DNN|20240701|09:38:11.719609|S|100|2.035|0|100
A|DNN|20240701|09:39:18.870557|S|5200|2.035|0|5200
A|DNN|20240701|09:43:59.852925|S|300|2.03|0|300
A|DNN|20240701|09:43:59.852925|S|1600|2.03|0|1600
A|DNN|20240701|09:43:59.852926|S|100|2.03|0|100
A|DNN|20240701|09:43:59.852927|S|1100|2.03|0|1100
A|DNN|20240701|09:43:59.852927|S|100|2.03|0|100
A|DNN|20240701|09:43:59.854849|S|25|2.03|0|25
A|DNN|20240701|09:48:27.222933|S|100|2.035|0|100
A|DNN|20240701|09:48:48.862079|S|100|2.035|0|100
A|DNN|20240701|09:51:05.778120|S|1500|2.04|0|1500
A|DNN|20240701|09:56:33.108129|S|100|2.045|0|100
A|DNN|20240701|09:56:50.950702|S|100|2.045|0|100
A|DNN|20240701|09:57:21.241892|S|100|2.045|0|100
A|DNN|20240701|09:58:27.228007|S|100|2.045|0|100
A|DNN|20240701|10:02:20.984031|S|89|2.045|0|89
A|DNN|20240701|10:03:48.455530|S|500|2.04|0|500
A|DNN|20240701|10:03:48.556608|S|200|2.045|0|200
A|DNN|20240701|10:10:30.823907|S|1100|2.04|0|1100
A|DNN|20240701|10:15:37.232864|S|100|2.035|0|100
A|DNN|20240701|10:15:58.435950|S|100|2.035|0|100
A|DNN|20240701|10:16:19.866068|S|100|2.035|0|100
A|DNN|20240701|10:17:00.225644|S|100|2.035|0|100
A|DNN|20240701|10:17:00.234043|S|100|2.035|0|100
A|DNN|20240701|10:20:43.176452|S|100|2.035|0|100
A|DNN|20240701|10:26:32.151765|S|100|2.04|0|100
A|DNN|20240701|10:26:32.151765|S|50|2.04|0|50
A|DNN|20240701|10:26:32.151766|S|100|2.04|0|100
A|DNN|20240701|10:39:31.922121|S|86|2.04|0|86
A|DNN|20240701|10:39:31.922121|S|100|2.04|0|100
A|DNN|20240701|10:39:31.922211|S|200|2.04|0|200
A|DNN|20240701|10:42:15.412752|S|100|2.035|0|100
A|DNN|20240701|10:42:15.413316|S|100|2.035|0|100
A|DNN|20240701|10:56:17.495248|S|100|2.035|0|100
A|DNN|20240701|10:56:42.625596|S|100|2.035|0|100
A|DNN|20240701|10:58:18.630511|S|100|2.035|0|100
A|DNN|20240701|10:58:32.284000|S|100|2.035|0|100
A|DNN|20240701|11:00:13.715658|S|100|2.035|0|100
A|DNN|20240701|11:00:19.718389|S|100|2.035|0|100
A|DNN|20240701|11:00:28.066623|S|100|2.035|0|100
A|DNN|20240701|11:04:49.069929|S|10|2.035|0|10
A|DNN|20240701|11:06:55.658562|S|20|2.035|0|20
A|DNN|20240701|11:08:19.463554|S|1400|2.04|0|1400
A|DNN|20240701|11:08:19.463554|S|100|2.04|0|100
A|DNN|20240701|11:08:19.487858|S|100|2.045|0|100
A|DNN|20240701|11:10:54.281781|S|100|2.045|0|100
A|DNN|20240701|11:11:50.838117|S|85|2.05|0|85
A|DNN|20240701|11:11:50.838117|S|50|2.05|0|50
A|DNN|20240701|11:11:50.838137|S|50|2.05|0|50
A|DNN|20240701|11:11:51.289709|S|100|2.055|0|100
A|DNN|20240701|11:13:00.282589|S|100|2.055|0|100
A|DNN|20240701|11:15:03.044750|S|100|2.055|0|100
A|DNN|20240701|11:15:10.655277|S|100|2.055|0|100
A|DNN|20240701|11:15:21.484656|S|2800|2.055|0|2800
A|DNN|20240701|11:15:42.090985|S|100|2.055|0|100
A|DNN|20240701|11:16:23.744725|S|100|2.055|0|100
A|DNN|20240701|11:16:45.008761|S|200|2.055|0|200
A|DNN|20240701|11:19:00.288568|S|100|2.055|0|100
A|DNN|20240701|11:25:38.433513|S|100|2.055|0|100
A|DNN|20240701|11:25:38.433513|S|100|2.055|0|100
A|DNN|20240701|11:26:00.286448|S|400|2.055|0|400
A|DNN|20240701|11:27:03.638097|S|100|2.055|0|100
A|DNN|20240701|11:27:03.638098|S|400|2.055|0|400
A|DNN|20240701|11:27:03.670291|S|200|2.055|0|200
A|DNN|20240701|11:27:15.097309|S|100|2.055|0|100
A|DNN|20240701|11:27:34.076616|S|100|2.055|0|100
A|DNN|20240701|11:27:38.229406|S|100|2.055|0|100
A|DNN|20240701|11:27:38.300715|S|100|2.055|0|100
A|DNN|20240701|11:33:15.288182|S|100|2.055|0|100
A|DNN|20240701|11:33:34.493566|S|100|2.055|0|100
A|DNN|20240701|11:34:39.069118|S|100|2.055|0|100
A|DNN|20240701|11:35:00.285896|S|100|2.055|0|100
A|DNN|20240701|11:35:00.301342|S|100|2.055|0|100
A|DNN|20240701|11:38:56.889228|S|100|2.055|0|100
A|DNN|20240701|11:43:32.166768|S|100|2.06|0|100
A|DNN|20240701|11:43:32.166768|S|100|2.06|0|100
A|DNN|20240701|11:43:32.167045|S|100|2.065|0|100
A|DNN|20240701|11:51:07.103669|S|20|2.055|0|20
A|DNN|20240701|11:54:17.776207|S|3200|2.06|0|3200
A|DNN|20240701|11:54:17.776207|S|1500|2.06|0|1500
A|DNN|20240701|11:54:17.776207|S|1500|2.06|0|1500
A|DNN|20240701|11:54:17.776209|S|100|2.06|0|100
A|DNN|20240701|11:55:26.286842|S|20|2.065|0|20
A|DNN|20240701|11:56:09.781546|S|100|2.065|0|100
A|DNN|20240701|11:57:07.303384|S|100|2.065|0|100
A|DNN|20240701|12:03:53.768566|S|20|2.065|0|20
A|DNN|20240701|12:08:05.917331|S|20|2.065|0|20
A|DNN|20240701|12:12:37.874172|S|100|2.065|0|100
A|DNN|20240701|12:14:23.339646|S|100|2.065|0|100
A|DNN|20240701|12:15:03.340746|S|100|2.065|0|100
A|DNN|20240701|12:16:00.358165|S|100|2.065|0|100
A|DNN|20240701|12:16:12.432771|S|100|2.065|0|100
A|DNN|20240701|12:17:10.335490|S|100|2.065|0|100
A|DNN|20240701|12:17:10.395460|S|100|2.065|0|100
A|DNN|20240701|12:19:06.122543|S|100|2.065|0|100
A|DNN|20240701|12:19:41.352386|S|100|2.065|0|100
A|DNN|20240701|12:20:31.386251|S|100|2.065|0|100
A|DNN|20240701|12:23:50.233825|S|100|2.065|0|100
A|DNN|20240701|12:24:36.369267|S|100|2.065|0|100
A|DNN|20240701|12:24:36.383259|S|100|2.065|0|100
A|DNN|20240701|12:26:13.517036|S|100|2.065|0|100
A|DNN|20240701|12:27:18.378560|S|100|2.065|0|100
A|DNN|20240701|12:30:00.396136|S|100|2.065|0|100
A|DNN|20240701|12:30:20.581270|S|100|2.065|0|100
A|DNN|20240701|12:32:02.375820|S|100|2.065|0|100
A|DNN|20240701|12:32:02.384100|S|100|2.065|0|100
A|DNN|20240701|12:33:39.011161|S|200|2.065|0|200
A|DNN|20240701|12:34:45.773933|S|100|2.065|0|100
A|DNN|20240701|12:37:11.826290|S|100|2.065|0|100
A|DNN|20240701|12:37:36.387329|S|100|2.065|0|100
A|DNN|20240701|12:47:00.484886|S|300|2.065|0|300
A|DNN|20240701|12:55:28.040669|S|182|2.07|0|182
A|DNN|20240701|12:55:34.318274|S|1118|2.07|0|1118
A|DNN|20240701|12:55:34.318274|S|100|2.07|0|100
A|DNN|20240701|12:57:13.891271|S|20|2.065|0|20
A|DNN|20240701|13:01:23.058617|S|20|2.065|0|20
A|DNN|20240701|13:05:57.352840|S|100|2.075|0|100
A|DNN|20240701|13:18:47.540936|S|754|2.07|0|754
A|DNN|20240701|13:18:47.540936|S|46|2.07|0|46
A|DNN|20240701|13:20:57.469350|S|100|2.065|0|100
A|DNN|20240701|13:21:45.172681|S|100|2.065|0|100
A|DNN|20240701|13:22:11.263763|S|100|2.065|0|100
A|DNN|20240701|13:22:37.700025|S|100|2.065|0|100
A|DNN|20240701|13:23:14.136769|S|100|2.065|0|100
A|DNN|20240701|13:23:16.586004|S|100|2.065|0|100
A|DNN|20240701|13:27:48.613834|S|100|2.065|0|100
A|DNN|20240701|13:34:27.613063|S|100|2.065|0|100
A|DNN|20240701|13:37:02.621147|S|100|2.065|0|100
A|DNN|20240701|13:43:22.625745|S|100|2.065|0|100
A|DNN|20240701|13:45:39.623548|S|100|2.065|0|100
A|DNN|20240701|13:45:41.263818|S|100|2.065|0|100
A|DNN|20240701|13:45:42.136517|S|100|2.065|0|100
A|DNN|20240701|13:45:52.143925|S|100|2.065|0|100
A|DNN|20240701|13:46:34.442844|S|100|2.065|0|100
A|DNN|20240701|13:46:55.963535|S|100|2.065|0|100
A|DNN|20240701|13:48:18.634521|S|100|2.065|0|100
A|DNN|20240701|13:48:45.014314|S|100|2.065|0|100
A|DNN|20240701|13:49:10.632229|S|100|2.065|0|100
A|DNN|20240701|13:52:50.217263|S|100|2.065|0|100
A|DNN|20240701|13:56:25.725617|S|100|2.06|0|100
A|DNN|20240701|13:56:25.725618|S|100|2.06|0|100
A|DNN|20240701|13:56:25.725847|S|100|2.06|0|100
A|DNN|20240701|14:08:22.240832|S|100|2.06|0|100
A|DNN|20240701|14:08:22.240832|S|3100|2.06|0|3100
A|DNN|20240701|14:08:22.240832|S|1800|2.06|0|1800
A|DNN|20240701|14:08:22.244711|S|100|2.065|0|100
A|DNN|20240701|14:08:22.244712|S|100|2.065|0|100
A|DNN|20240701|14:08:23.741946|S|100|2.065|0|100
A|DNN|20240701|14:08:24.259733|S|100|2.065|0|100
A|DNN|20240701|14:08:24.732995|S|100|2.065|0|100
A|DNN|20240701|14:08:38.035269|S|4300|2.065|0|4300
A|DNN|20240701|14:08:51.736661|S|100|2.065|0|100
A|DNN|20240701|14:10:17.222492|S|100|2.065|0|100
A|DNN|20240701|14:10:31.848600|S|100|2.065|0|100
A|DNN|20240701|14:10:56.338440|S|1000|2.065|0|1000
A|DNN|20240701|14:11:00.735824|S|100|2.065|0|100
A|DNN|20240701|14:13:55.533730|S|100|2.065|0|100
A|DNN|20240701|14:14:27.813827|S|400|2.065|0|400
A|DNN|20240701|14:14:28.721494|S|100|2.065|0|100
A|DNN|20240701|14:14:28.732045|S|100|2.065|0|100
A|DNN|20240701|14:15:07.046393|S|100|2.065|0|100
A|DNN|20240701|14:16:24.228900|S|100|2.065|0|100
A|DNN|20240701|14:16:24.472939|S|100|2.065|0|100
A|DNN|20240701|14:16:52.784213|S|100|2.065|0|100
A|DNN|20240701|14:17:00.347754|S|100|2.065|0|100
A|DNN|20240701|14:17:06.483909|S|100|2.065|0|100
A|DNN|20240701|14:18:24.771039|S|100|2.065|0|100
A|DNN|20240701|14:18:27.519316|S|100|2.065|0|100
A|DNN|20240701|14:19:21.229119|S|100|2.065|0|100
A|DNN|20240701|14:19:32.181198|S|100|2.065|0|100
A|DNN|20240701|14:19:33.768518|S|100|2.065|0|100
A|DNN|20240701|14:19:51.960969|S|100|2.065|0|100
A|DNN|20240701|14:19:52.549412|S|100|2.065|0|100
A|DNN|20240701|14:20:24.056367|S|100|2.065|0|100
A|DNN|20240701|14:20:29.092458|S|100|2.065|0|100
A|DNN|20240701|14:21:35.899926|S|100|2.065|0|100
A|DNN|20240701|14:21:43.773226|S|100|2.065|0|100
A|DNN|20240701|14:21:58.072206|S|100|2.065|0|100
A|DNN|20240701|14:42:35.298252|S|100|2.055|0|100
A|DNN|20240701|14:43:18.669107|S|100|2.055|0|100
A|DNN|20240701|14:53:08.090687|S|100|2.055|0|100
A|DNN|20240701|14:53:26.660533|S|100|2.055|0|100
A|DNN|20240701|15:01:06.922396|S|100|2.06|0|100
A|DNN|20240701|15:03:06.276265|S|100|2.055|0|100
A|DNN|20240701|15:03:06.301161|S|100|2.055|0|100
A|DNN|20240701|15:03:07.120117|S|100|2.055|0|100
A|DNN|20240701|15:09:28.642481|S|100|2.06|0|100
A|DNN|20240701|15:09:30.490707|S|1800|2.06|0|1800
A|DNN|20240701|15:09:32.052629|S|100|2.06|0|100
A|DNN|20240701|15:09:42.984044|S|100|2.065|0|100
A|DNN|20240701|15:10:18.346237|S|100|2.065|0|100
A|DNN|20240701|15:11:26.985377|S|100|2.065|0|100
A|DNN|20240701|15:12:56.746022|S|100|2.065|0|100
A|DNN|20240701|15:13:32.876987|S|100|2.065|0|100
A|DNN|20240701|15:29:44.083733|S|100|2.065|0|100
A|DNN|20240701|15:35:18.093719|S|100|2.065|0|100
A|DNN|20240701|15:38:44.750058|S|100|2.065|0|100
A|DNN|20240701|15:38:56.317111|S|100|2.065|0|100
A|DNN|20240701|15:38:56.317658|S|100|2.065|0|100
A|DNN|20240701|15:39:32.129436|S|100|2.065|0|100
A|DNN|20240701|15:58:18.278402|S|100|2.055|0|100
A|DNN|20240701|15:59:59.995608|E|2832|2.06|0|2832
A|DNN|20240701|15:59:59.995609|S|1968|2.06|0|1968
A|DNN|20240701|16:00:00.037640|S|98206|2.05|58191|36208
A|DNOW|20240701|10:07:30.663228|S|154|13.53|0|154
A|DNOW|20240701|10:09:51.851863|S|167|13.54|0|167
A|DNOW|20240701|10:12:20.438327|S|168|13.54|0|168
A|DNOW|20240701|10:16:21.979440|S|158|13.51|0|158
A|DNOW|20240701|10:18:21.627507|S|173|13.5|0|173
A|DNOW|20240701|10:55:30.764202|S|159|13.45|0|159
A|DNOW|20240701|11:00:22.869570|S|179|13.45|0|179
A|DNOW|20240701|11:02:33.343020|S|159|13.45|0|159
A|DNOW|20240701|11:02:33.343040|S|4|13.45|0|4
A|DNOW|20240701|11:25:43.097297|S|22|13.39|0|22
A|DNOW|20240701|14:46:10.198304|S|169|13.46|0|169
A|DNOW|20240701|14:46:10.198324|S|25|13.46|0|25
A|DNOW|20240701|14:49:26.239213|S|153|13.44|0|153
A|DNOW|20240701|15:14:24.057789|S|100|13.47|0|100
A|DNOW|20240701|15:35:10.184073|S|100|13.49|0|100
A|DNOW|20240701|15:35:10.220974|S|100|13.48|0|100
A|DNOW|20240701|15:36:54.393978|S|7|13.46|0|7
A|DNOW|20240701|15:54:24.801282|S|22|13.46|0|22
A|DNOW|20240701|15:55:54.893183|S|100|13.415|0|100
A|DNOW|20240701|15:57:11.868613|S|100|13.47|0|100
A|DNOW|20240701|15:58:21.856418|S|100|13.46|0|100
A|DNOW|20240701|15:58:30.923659|S|100|13.46|0|100
A|DNOW|20240701|15:59:09.118394|S|13|13.46|0|13
A|DNP|20240701|10:36:16.001134|S|198|8.215|0|198
A|DNP|20240701|10:36:16.001134|S|2|8.22|0|2
A|DNP|20240701|13:16:29.855508|S|200|8.235|0|200
A|DNP|20240701|13:16:30.262953|S|200|8.235|0|200
A|DNP|20240701|13:16:30.441424|S|200|8.235|0|200
A|DNP|20240701|13:16:32.450758|S|77|8.24|0|77
A|DNP|20240701|13:23:17.930449|S|200|8.24|0|200
A|DNP|20240701|14:08:50.507677|S|100|8.235|0|100
A|DNP|20240701|14:09:17.582390|E|100|8.23|0|100
A|DNP|20240701|15:04:03.673737|S|100|8.22|0|100
A|DNP|20240701|15:50:29.583623|S|60|8.22|0|60
A|DNTH|20240701|10:31:58.478803|S|5|26.66|0|5
A|DNTH|20240701|13:14:07.789341|S|12|27.13|0|12
A|DNTH|20240701|13:14:28.749926|S|48|27.44|0|48
A|DNTH|20240701|13:18:38.750539|S|42|27.44|0|42
A|DNTH|20240701|13:19:28.750031|S|43|27.44|0|43
A|DNTH|20240701|14:55:01.521492|S|45|28.35|0|45
A|DNTH|20240701|14:55:01.847527|S|181|28.3|0|181
A|DNTH|20240701|14:55:01.847527|S|48|28.3|0|48
A|DNTH|20240701|15:03:56.885912|S|100|28.2|0|100
A|DNTH|20240701|15:03:58.044178|S|1400|28.2|0|1400
A|DNTH|20240701|15:49:08.296700|S|100|28.605|0|100
A|DNTH|20240701|15:50:01.141472|S|5|28.55|0|5
A|DNTH|20240701|15:54:19.017917|S|150|28.51|0|150
A|DNTH|20240701|15:54:19.017928|S|150|28.51|0|150
A|DNTH|20240701|15:54:19.018279|S|100|28.52|0|100
A|DNTH|20240701|15:58:06.856201|S|15|28.56|0|15
A|DNUT|20240701|15:39:23.475080|S|100|10.22|0|100
A|DNUT|20240701|15:40:04.778494|S|254|10.225|0|254
A|DNUT|20240701|15:46:32.143402|S|100|10.225|0|100
A|DNUT|20240701|15:50:48.957109|S|400|10.22|0|400
A|DNUT|20240701|15:52:15.987905|S|1|10.22|0|1
A|DNUT|20240701|15:52:15.987905|S|1|10.22|0|1
A|DNUT|20240701|15:53:27.252983|S|5|10.23|0|5
A|DNUT|20240701|15:54:40.024481|S|5|10.23|0|5
A|DNUT|20240701|15:54:50.041015|S|1|10.24|0|1
A|DNUT|20240701|15:54:50.336100|S|3|10.23|0|3
A|DNUT|20240701|15:55:56.765516|S|100|10.21|0|100
A|DO|20240701|09:35:41.020673|S|100|15.45|0|100
A|DO|20240701|09:41:00.239806|S|100|15.5|0|100
A|DO|20240701|09:58:11.599823|S|233|15.45|0|233
A|DO|20240701|10:03:59.310575|S|100|15.45|0|100
A|DO|20240701|10:19:44.955405|S|100|15.28|0|100
A|DO|20240701|11:05:54.176617|S|100|15.28|0|100
A|DO|20240701|11:19:09.122110|S|100|15.28|0|100
A|DO|20240701|11:24:24.433463|S|200|15.29|0|200
A|DO|20240701|11:38:56.152673|S|12|15.275|0|12
A|DO|20240701|12:04:14.979356|S|4|15.27|0|4
A|DO|20240701|12:24:02.957964|S|186|15.29|0|186
A|DO|20240701|12:43:13.184528|S|74|15.25|0|74
A|DO|20240701|13:00:51.467227|S|100|15.23|0|100
A|DO|20240701|13:25:15.144131|S|87|15.24|0|87
A|DO|20240701|13:25:21.228692|S|13|15.24|0|13
A|DO|20240701|13:33:15.043072|S|100|15.23|0|100
A|DO|20240701|13:34:04.387940|S|100|15.24|0|100
A|DO|20240701|13:52:07.561687|S|100|15.29|0|100
A|DO|20240701|14:53:00.699282|S|100|15.2|0|100
A|DO|20240701|14:53:00.699513|S|119|15.2|0|119
A|DO|20240701|15:18:12.126153|S|100|15.2|0|100
A|DO|20240701|15:25:40.751056|S|23|15.19|0|23
A|DO|20240701|15:31:52.593211|S|100|15.19|0|100
A|DO|20240701|15:55:38.660200|S|95|15.15|0|95
A|DO|20240701|15:58:24.752102|S|50|15.14|0|50
A|DO|20240701|15:58:24.752243|S|250|15.14|0|250
A|DOC|20240701|09:36:39.037214|S|100|19.5|0|100
A|DOC|20240701|09:36:39.037214|S|1|19.5|0|1
A|DOC|20240701|09:36:39.037232|S|100|19.5|0|100
A|DOC|20240701|09:36:39.037232|S|800|19.5|0|800
A|DOC|20240701|10:13:51.238534|S|91|19.5|0|91
A|DOC|20240701|10:13:51.238535|S|9|19.5|0|9
A|DOC|20240701|10:41:50.245384|S|100|19.42|0|100
A|DOC|20240701|10:43:20.665640|S|100|19.42|0|100
A|DOC|20240701|10:43:20.674425|S|4|19.42|0|4
A|DOC|20240701|10:43:20.680361|S|96|19.42|0|96
A|DOC|20240701|10:49:04.002662|S|100|19.35|0|100
A|DOC|20240701|10:53:59.681172|S|100|19.38|0|100
A|DOC|20240701|10:59:48.318835|S|100|19.36|0|100
A|DOC|20240701|10:59:48.318835|S|31|19.35|0|31
A|DOC|20240701|11:00:05.091569|S|69|19.35|0|69
A|DOC|20240701|11:08:38.070856|S|100|19.33|0|100
A|DOC|20240701|11:09:00.095764|S|300|19.31|0|300
A|DOC|20240701|11:10:32.922193|S|100|19.33|0|100
A|DOC|20240701|11:13:51.006849|S|100|19.31|0|100
A|DOC|20240701|11:18:23.166030|S|100|19.27|0|100
A|DOC|20240701|11:26:06.776346|S|12|19.265|0|12
A|DOC|20240701|11:27:39.630350|S|100|19.26|0|100
A|DOC|20240701|11:27:50.909151|S|100|19.25|0|100
A|DOC|20240701|11:27:50.909177|S|100|19.25|0|100
A|DOC|20240701|11:27:50.909777|S|100|19.25|0|100
A|DOC|20240701|11:38:56.917004|S|272|19.255|0|272
A|DOC|20240701|11:43:26.860532|S|100|19.31|0|100
A|DOC|20240701|11:43:26.860764|S|100|19.31|0|100
A|DOC|20240701|11:45:12.847496|S|100|19.3|0|100
A|DOC|20240701|11:55:45.390473|S|100|19.33|0|100
A|DOC|20240701|11:55:46.433707|S|100|19.33|0|100
A|DOC|20240701|11:57:58.414821|S|200|19.34|0|200
A|DOC|20240701|11:59:32.485933|S|100|19.34|0|100
A|DOC|20240701|11:59:32.485993|S|100|19.34|0|100
A|DOC|20240701|12:03:07.967052|S|100|19.32|0|100
A|DOC|20240701|12:08:37.110915|S|200|19.32|0|200
A|DOC|20240701|12:08:54.049630|S|200|19.34|0|200
A|DOC|20240701|12:16:30.291368|S|100|19.34|0|100
A|DOC|20240701|12:21:56.886014|S|100|19.34|0|100
A|DOC|20240701|12:21:56.886697|S|100|19.34|0|100
A|DOC|20240701|12:28:18.170768|S|100|19.38|0|100
A|DOC|20240701|12:32:11.007527|S|100|19.38|0|100
A|DOC|20240701|12:32:11.007527|S|100|19.38|0|100
A|DOC|20240701|12:32:11.007573|S|100|19.38|0|100
A|DOC|20240701|12:32:11.007573|S|100|19.38|0|100
A|DOC|20240701|12:32:14.038111|S|14|19.37|0|14
A|DOC|20240701|12:52:37.045080|S|125|19.32|0|125
A|DOC|20240701|12:52:37.045080|S|84|19.32|0|84
A|DOC|20240701|12:52:37.045985|S|16|19.32|0|16
A|DOC|20240701|13:29:42.553396|S|100|19.4|0|100
A|DOC|20240701|13:29:42.553397|S|76|19.4|0|76
A|DOC|20240701|13:29:42.553489|S|24|19.4|0|24
A|DOC|20240701|13:29:42.553490|S|100|19.4|0|100
A|DOC|20240701|13:29:42.553490|S|76|19.4|0|76
A|DOC|20240701|13:29:42.554185|S|24|19.4|0|24
A|DOC|20240701|13:47:41.459975|S|77|19.39|0|77
A|DOC|20240701|13:55:50.448536|S|12|19.38|0|12
A|DOC|20240701|14:05:01.294478|S|100|19.39|0|100
A|DOC|20240701|14:05:01.294629|S|100|19.39|0|100
A|DOC|20240701|14:05:01.294737|S|100|19.39|0|100
A|DOC|20240701|14:23:55.912355|S|100|19.415|0|100
A|DOC|20240701|14:26:31.076591|S|77|19.41|0|77
A|DOC|20240701|14:33:17.243255|S|39|19.42|0|39
A|DOC|20240701|14:45:04.317252|S|30|19.435|0|30
A|DOC|20240701|14:45:40.456519|S|49|19.435|0|49
A|DOC|20240701|14:47:25.416757|S|200|19.44|0|200
A|DOC|20240701|14:47:25.416757|S|21|19.44|0|21
A|DOC|20240701|14:47:25.416757|S|100|19.44|0|100
A|DOC|20240701|14:52:35.832979|S|100|19.435|0|100
A|DOC|20240701|15:01:16.867961|S|98|19.46|0|98
A|DOC|20240701|15:07:11.337603|S|11|19.47|0|11
A|DOC|20240701|15:10:42.405214|S|1|19.48|0|1
A|DOC|20240701|15:10:42.405540|S|1|19.48|0|1
A|DOC|20240701|15:10:42.405540|S|99|19.48|0|99
A|DOC|20240701|15:10:42.405585|S|99|19.48|0|99
A|DOC|20240701|15:19:15.546105|S|38|19.48|0|38
A|DOC|20240701|15:19:16.353629|S|100|19.48|0|100
A|DOC|20240701|15:22:37.478168|S|24|19.47|0|24
A|DOC|20240701|15:22:37.481018|S|76|19.47|0|76
A|DOC|20240701|15:22:37.481019|S|100|19.47|0|100
A|DOC|20240701|15:24:23.558468|S|100|19.46|0|100
A|DOC|20240701|15:24:23.558622|S|1|19.46|0|1
A|DOC|20240701|15:24:23.558817|S|1|19.46|0|1
A|DOC|20240701|15:24:23.558817|S|99|19.46|0|99
A|DOC|20240701|15:24:23.558848|S|99|19.46|0|99
A|DOC|20240701|15:26:49.710353|S|100|19.45|0|100
A|DOC|20240701|15:29:36.345084|S|300|19.46|0|300
A|DOC|20240701|15:32:00.978863|S|100|19.485|0|100
A|DOC|20240701|15:35:17.062851|S|100|19.5|0|100
A|DOC|20240701|15:35:17.062927|S|100|19.5|0|100
A|DOC|20240701|15:35:17.062927|S|20|19.49|0|20
A|DOC|20240701|15:35:17.080566|S|300|19.5|0|300
A|DOC|20240701|15:36:53.778409|S|1|19.5|0|1
A|DOC|20240701|15:46:07.473481|S|64|19.505|0|64
A|DOC|20240701|15:47:04.738022|S|300|19.51|0|300
A|DOC|20240701|15:48:47.745211|S|18|19.51|0|18
A|DOC|20240701|15:53:50.936276|S|100|19.52|0|100
A|DOC|20240701|15:55:30.409231|S|12|19.48|0|12
A|DOC|20240701|15:55:30.409231|S|8|19.48|0|8
A|DOCN|20240701|10:00:59.561535|S|1|34.85|0|1
A|DOCN|20240701|10:01:20.851175|S|18|34.77|0|18
A|DOCN|20240701|14:36:56.669773|S|100|34.53|0|100
A|DOCN|20240701|15:20:20.038827|S|57|34.54|0|57
A|DOCN|20240701|15:23:56.861995|S|4|34.52|0|4
A|DOCN|20240701|15:25:55.904394|S|1|34.51|0|1
A|DOCN|20240701|15:25:55.904395|S|2|34.51|0|2
A|DOCN|20240701|15:25:55.904395|S|1|34.51|0|1
A|DOCN|20240701|15:35:11.366264|S|5|34.49|0|5
A|DOCN|20240701|15:56:02.070168|S|100|34.63|0|100
A|DOCN|20240701|15:56:42.217087|S|36|34.6|0|36
A|DOCN|20240701|15:57:00.327650|S|100|34.6|0|100
A|DOCN|20240701|15:57:45.401079|S|100|34.6|0|100
A|DOCN|20240701|15:57:59.389461|S|100|34.62|0|100
A|DOCN|20240701|15:58:39.986119|S|100|34.6|0|100
A|DOCS|20240701|09:30:02.318956|S|1|27.98|0|1
A|DOCS|20240701|09:30:02.464438|S|1|27.8|0|1
A|DOCS|20240701|10:41:59.973810|S|29|28.15|0|29
A|DOCS|20240701|14:12:39.298617|S|201|27.49|0|201
A|DOCS|20240701|14:15:03.538617|S|3|27.44|0|3
A|DOCS|20240701|14:27:57.614567|S|1|27.46|0|1
A|DOCS|20240701|14:48:31.097468|S|1|27.63|0|1
A|DOCS|20240701|14:55:21.872193|S|1|27.66|0|1
A|DOCS|20240701|15:27:09.764822|S|3|27.55|0|3
A|DOCS|20240701|15:27:10.747428|S|2|27.56|0|2
A|DOCS|20240701|15:35:06.843514|S|276|27.67|0|276
A|DOCS|20240701|15:47:57.382433|S|180|27.6|0|180
A|DOCS|20240701|15:47:57.382433|S|28|27.6|0|28
A|DOCS|20240701|15:47:57.382448|S|181|27.6|0|181
A|DOCS|20240701|15:47:57.382448|S|5|27.6|0|5
A|DOCS|20240701|15:47:57.382448|S|5|27.6|0|5
A|DOCS|20240701|15:58:12.457727|S|100|27.51|0|100
A|DOCU|20240701|10:57:54.258716|S|1|54.56|0|1
A|DOCU|20240701|10:57:54.261971|S|1|54.56|0|1
A|DOCU|20240701|11:15:29.211935|S|218|54.81|0|218
A|DOCU|20240701|13:23:40.004281|S|3|54.49|0|3
A|DOCU|20240701|13:41:17.636802|S|1|54.49|0|1
A|DOCU|20240701|14:34:46.920215|S|50|54.67|0|50
A|DOCU|20240701|15:01:35.721041|S|8|54.63|0|8
A|DOCU|20240701|15:06:27.029254|S|19|54.61|0|19
A|DOCU|20240701|15:15:45.708556|E|10|54.71|0|10
A|DOLE|20240701|09:34:25.006811|S|1|12.27|0|1
A|DOLE|20240701|10:49:26.320088|S|100|12.2|0|100
A|DOLE|20240701|11:50:17.016517|S|100|12.15|0|100
A|DOLE|20240701|12:34:23.670132|S|2|12.16|0|2
A|DOLE|20240701|12:34:23.670132|S|5|12.16|0|5
A|DOLE|20240701|13:55:10.714701|S|100|12.23|0|100
A|DOLE|20240701|14:26:38.650457|S|100|12.165|0|100
A|DOLE|20240701|15:13:23.056868|S|100|12.16|0|100
A|DOLE|20240701|15:30:03.976532|S|4|12.17|0|4
A|DOLE|20240701|15:42:53.157218|S|100|12.17|0|100
A|DOLE|20240701|15:46:25.023577|S|100|12.19|0|100
A|DOLE|20240701|15:50:10.037324|S|100|12.18|0|100
A|DOLE|20240701|15:51:56.086659|S|100|12.19|0|100
A|DOMO|20240701|10:26:21.134475|S|5|7.65|0|5
A|DOMO|20240701|12:56:52.197435|S|1|7.61|0|1
A|DOOO|20240701|11:17:27.456954|S|6|63.47|0|6
A|DOOO|20240701|11:45:27.341034|S|6|63.01|0|6
A|DOOO|20240701|12:18:11.410897|S|1|63.11|0|1
A|DOOO|20240701|13:44:32.687399|S|12|63.11|0|12
A|DOOO|20240701|14:59:52.488596|S|20|63.11|0|20
A|DOOO|20240701|14:59:52.490544|S|18|63.11|0|18
A|DOOO|20240701|15:18:36.995926|S|5|63.26|0|5
A|DORM|20240701|15:29:02.692145|S|6|89.84|0|6
A|DORM|20240701|15:30:36.585758|S|17|89.92|0|17
A|DORM|20240701|15:33:00.156395|S|7|89.94|0|7
A|DORM|20240701|15:37:02.134956|S|3|89.98|0|3
A|DORM|20240701|15:40:21.104889|S|1|89.93|0|1
A|DORM|20240701|15:40:26.093037|S|1|89.93|0|1
A|DOUG|20240701|10:47:36.437236|S|4|1.33|0|4
A|DOUG|20240701|10:57:21.983672|S|1|1.36|0|1
A|DOUG|20240701|10:57:21.983673|S|10|1.36|0|10
A|DOUG|20240701|11:43:15.774055|S|100|1.28|0|100
A|DOUG|20240701|12:07:48.273273|S|10|1.26|0|10
A|DOUG|20240701|12:18:06.253397|S|100|1.25|0|100
A|DOUG|20240701|14:41:21.264153|S|100|1.27|0|100
A|DOUG|20240701|14:41:21.264153|S|204|1.27|0|204
A|DOV|20240701|09:32:10.012866|S|1|181.45|0|1
A|DOV|20240701|10:43:46.928277|S|18|177.81|0|18
A|DOV|20240701|10:58:01.733395|S|6|177.32|0|6
A|DOV|20240701|10:58:01.733396|S|22|177.32|0|22
A|DOV|20240701|13:29:55.585076|S|33|178.04|0|33
A|DOV|20240701|13:29:55.585184|S|77|178.04|0|77
A|DOV|20240701|15:02:34.427218|S|6|177.21|0|6
A|DOV|20240701|15:04:35.014395|S|200|177.23|0|200
A|DOV|20240701|15:04:35.014529|S|100|177.23|0|100
A|DOV|20240701|15:35:17.450669|S|21|176.77|0|21
A|DOV|20240701|15:54:08.716695|S|10|177.02|0|10
A|DOW|20240701|09:36:51.656004|S|2|53.06|0|2
A|DOW|20240701|09:43:28.582150|S|16|53.33|0|16
A|DOW|20240701|10:00:35.121696|S|100|53.34|0|100
A|DOW|20240701|10:15:43.213535|S|100|53.01|0|100
A|DOW|20240701|10:24:20.326810|S|100|52.84|0|100
A|DOW|20240701|10:29:13.804952|S|32|52.91|0|32
A|DOW|20240701|10:40:02.048285|S|100|52.74|0|100
A|DOW|20240701|10:40:02.048343|S|100|52.74|0|100
A|DOW|20240701|10:40:12.624218|S|100|52.73|0|100
A|DOW|20240701|10:46:08.374721|S|100|52.72|0|100
A|DOW|20240701|10:57:16.878436|S|3|52.66|0|3
A|DOW|20240701|10:57:53.692860|S|1|52.66|0|1
A|DOW|20240701|11:00:59.534889|S|100|52.61|0|100
A|DOW|20240701|11:01:43.512072|S|100|52.58|0|100
A|DOW|20240701|11:01:43.512072|S|100|52.58|0|100
A|DOW|20240701|11:02:16.815474|S|86|52.58|0|86
A|DOW|20240701|11:03:03.294079|S|100|52.56|0|100
A|DOW|20240701|11:09:01.190615|S|1|52.65|0|1
A|DOW|20240701|11:10:33.151569|S|100|52.66|0|100
A|DOW|20240701|11:13:39.883482|S|100|52.64|0|100
A|DOW|20240701|11:15:00.276157|S|100|52.58|0|100
A|DOW|20240701|11:16:00.996462|S|100|52.59|0|100
A|DOW|20240701|11:26:35.957508|S|100|52.63|0|100
A|DOW|20240701|11:37:12.103792|S|78|52.61|0|78
A|DOW|20240701|11:40:02.933764|S|25|52.6|0|25
A|DOW|20240701|11:41:44.790597|S|11|52.6|0|11
A|DOW|20240701|11:44:35.365225|S|93|52.58|0|93
A|DOW|20240701|11:46:20.226609|S|77|52.59|0|77
A|DOW|20240701|11:47:50.862006|S|78|52.58|0|78
A|DOW|20240701|11:49:16.035511|S|42|52.56|0|42
A|DOW|20240701|11:58:51.234135|S|100|52.55|0|100
A|DOW|20240701|11:59:29.438230|S|96|52.55|0|96
A|DOW|20240701|11:59:29.438561|S|4|52.55|0|4
A|DOW|20240701|12:00:17.194667|S|6|52.56|0|6
A|DOW|20240701|12:00:17.194775|S|94|52.56|0|94
A|DOW|20240701|12:01:08.899590|S|100|52.55|0|100
A|DOW|20240701|12:02:08.734016|S|100|52.52|0|100
A|DOW|20240701|12:02:58.174992|S|100|52.48|0|100
A|DOW|20240701|12:05:15.900082|S|34|52.48|0|34
A|DOW|20240701|12:05:15.900588|S|66|52.48|0|66
A|DOW|20240701|13:21:35.456778|S|100|52.6|0|100
A|DOW|20240701|13:37:28.074458|S|100|52.62|0|100
A|DOW|20240701|13:53:31.872248|S|100|52.67|0|100
A|DOW|20240701|14:12:44.137431|S|100|52.64|0|100
A|DOW|20240701|14:24:09.173690|S|387|52.62|0|387
A|DOW|20240701|14:37:50.995097|S|2|52.55|0|2
A|DOW|20240701|14:45:04.432130|S|206|52.53|0|206
A|DOW|20240701|15:16:26.986921|S|100|52.36|0|100
A|DOW|20240701|15:16:26.986951|S|100|52.36|0|100
A|DOW|20240701|15:16:26.987004|S|100|52.36|0|100
A|DOW|20240701|15:16:27.797922|S|70|52.36|0|70
A|DOW|20240701|15:24:10.987044|S|1|52.38|0|1
A|DOW|20240701|15:26:49.360286|S|300|52.4|0|300
A|DOW|20240701|15:26:49.360346|S|99|52.4|0|99
A|DOW|20240701|15:26:52.799148|S|2|52.39|0|2
A|DOW|20240701|15:30:18.504609|S|211|52.42|0|211
A|DOW|20240701|15:30:18.504609|S|5|52.42|0|5
A|DOW|20240701|15:30:18.504731|S|352|52.42|0|352
A|DOW|20240701|15:30:18.504731|S|154|52.42|0|154
A|DOW|20240701|15:30:18.504731|S|100|52.42|0|100
A|DOW|20240701|15:32:30.192123|S|100|52.46|0|100
A|DOW|20240701|15:35:12.979362|S|44|52.51|0|44
A|DOW|20240701|15:35:12.979393|S|44|52.51|0|44
A|DOW|20240701|15:35:12.979393|S|56|52.51|0|56
A|DOW|20240701|15:35:12.979670|S|100|52.51|0|100
A|DOW|20240701|15:35:12.979670|S|56|52.51|0|56
A|DOW|20240701|15:36:47.376626|S|100|52.53|0|100
A|DOW|20240701|15:37:15.283624|S|30|52.54|0|30
A|DOW|20240701|15:37:48.639520|S|100|52.54|0|100
A|DOW|20240701|15:42:10.144843|S|100|52.54|0|100
A|DOW|20240701|15:42:10.145266|S|100|52.54|0|100
A|DOW|20240701|15:42:13.913503|S|100|52.54|0|100
A|DOW|20240701|15:42:13.913504|S|1|52.54|0|1
A|DOW|20240701|15:42:27.261264|S|1|52.54|0|1
A|DOW|20240701|15:42:27.261264|S|100|52.54|0|100
A|DOW|20240701|15:42:27.261282|S|100|52.54|0|100
A|DOW|20240701|15:42:27.261313|S|100|52.54|0|100
A|DOW|20240701|15:42:27.261324|S|34|52.54|0|34
A|DOW|20240701|15:43:25.867427|S|66|52.54|0|66
A|DOW|20240701|15:43:25.867427|S|34|52.54|0|34
A|DOW|20240701|15:44:37.225264|S|66|52.54|0|66
A|DOW|20240701|15:44:37.225265|S|98|52.54|0|98
A|DOW|20240701|15:45:47.846632|S|100|52.59|0|100
A|DOW|20240701|15:45:47.846648|S|8|52.59|0|8
A|DOW|20240701|15:45:47.846663|S|92|52.59|0|92
A|DOW|20240701|15:46:11.064763|S|14|52.57|0|14
A|DOW|20240701|15:47:01.890578|S|100|52.59|0|100
A|DOW|20240701|15:48:53.815505|S|25|52.58|0|25
A|DOW|20240701|15:48:59.325429|S|86|52.57|0|86
A|DOW|20240701|15:49:41.315539|S|100|52.58|0|100
A|DOW|20240701|15:50:44.969432|S|19|52.62|0|19
A|DOW|20240701|15:51:16.475477|S|20|52.63|0|20
A|DOW|20240701|15:51:27.047189|S|5|52.62|0|5
A|DOW|20240701|15:52:02.921564|S|13|52.61|0|13
A|DOW|20240701|15:52:02.921603|S|87|52.61|0|87
A|DOW|20240701|15:53:19.243639|S|34|52.61|0|34
A|DOW|20240701|15:53:33.087791|S|17|52.61|0|17
A|DOW|20240701|15:53:59.501216|S|100|52.61|0|100
A|DOW|20240701|15:54:19.302390|S|14|52.59|0|14
A|DOW|20240701|15:54:19.302439|S|70|52.59|0|70
A|DOW|20240701|15:55:25.513122|S|480|52.62|0|480
A|DOW|20240701|15:55:55.743081|S|100|52.62|0|100
A|DOW|20240701|15:56:04.424167|S|10|52.64|0|10
A|DOW|20240701|15:56:57.265496|S|100|52.65|0|100
A|DOW|20240701|15:57:09.843419|S|400|52.64|0|400
A|DOW|20240701|15:57:37.493290|S|100|52.63|0|100
A|DOW|20240701|15:57:56.546977|S|100|52.63|0|100
A|DOW|20240701|15:58:08.063934|S|1|52.62|0|1
A|DOW|20240701|15:58:34.653843|S|100|52.62|0|100
A|DOW|20240701|15:58:34.653843|S|99|52.62|0|99
A|DOW|20240701|15:58:34.653843|S|100|52.62|0|100
A|DOW|20240701|15:58:34.654309|S|100|52.62|0|100
A|DOW|20240701|15:58:34.654309|S|100|52.62|0|100
A|DOX|20240701|10:00:00.054132|S|1|79.09|0|1
A|DOX|20240701|10:24:43.305613|S|1|79.15|0|1
A|DOX|20240701|10:43:28.375377|S|46|79.01|0|46
A|DOX|20240701|10:56:56.845220|S|18|78.99|0|18
A|DOX|20240701|12:36:12.663043|S|25|78.81|0|25
A|DOX|20240701|12:36:12.663142|S|25|78.81|0|25
A|DOX|20240701|12:36:59.985483|S|2|78.79|0|2
A|DOX|20240701|12:53:51.764718|S|100|78.83|0|100
A|DOX|20240701|12:54:31.889385|S|100|78.81|0|100
A|DOX|20240701|12:57:29.333006|S|1|78.82|0|1
A|DOX|20240701|14:17:46.348720|S|1|78.91|0|1
A|DOX|20240701|15:02:00.437035|S|1|78.63|0|1
A|DOX|20240701|15:03:14.026489|S|1|78.65|0|1
A|DOX|20240701|15:12:40.968563|S|69|78.56|0|69
A|DOX|20240701|15:18:10.017564|S|1|78.55|0|1
A|DOX|20240701|15:18:21.761192|S|1|78.57|0|1
A|DOX|20240701|15:28:44.051696|S|60|78.53|0|60
A|DOX|20240701|15:31:14.018869|S|100|78.52|0|100
A|DOX|20240701|15:32:43.675633|S|100|78.54|0|100
A|DOX|20240701|15:38:32.651727|S|100|78.56|0|100
A|DOX|20240701|15:41:53.949420|S|1|78.57|0|1
A|DOX|20240701|15:50:00.044570|S|1|78.58|0|1
A|DOX|20240701|15:54:59.802869|S|90|78.63|0|90
A|DOYU|20240701|15:54:28.514085|S|100|11.51|0|100
A|DPG|20240701|12:31:21.694065|S|100|9.85|0|100
A|DPG|20240701|13:23:23.846379|S|100|9.86|0|100
A|DPRO|20240701|09:36:40.025573|E|14|.231|0|14
A|DPSI|20240701|09:30:00.095417|S|3905|10.18|51947|3900
A|DPSI|20240701|12:13:57.979189|S|39|10.2|0|39
A|DPSI|20240701|16:00:00.064085|S|141|10.21|71743|12
A|DPZ|20240701|10:07:44.462375|S|1|499.72|0|1
A|DPZ|20240701|12:10:49.214954|S|31|503.91|0|31
A|DPZ|20240701|13:35:49.217908|S|7|503|0|7
A|DPZ|20240701|13:35:49.218799|S|1|502.95|0|1
A|DPZ|20240701|14:19:16.124560|S|1|506.36|0|1
A|DPZ|20240701|15:14:48.464107|S|1|506.46|0|1
A|DPZ|20240701|15:26:50.912559|S|1|504.69|0|1
A|DQ|20240701|10:08:03.232904|S|207|14.4|0|207
A|DQ|20240701|10:22:22.751550|S|192|14.33|0|192
A|DQ|20240701|10:52:33.524082|S|17|14.29|0|17
A|DQ|20240701|11:02:39.585881|S|193|14.34|0|193
A|DQ|20240701|11:14:51.847559|S|136|14.27|0|136
A|DQ|20240701|11:14:51.847681|S|864|14.27|0|864
A|DQ|20240701|11:47:41.023201|S|200|14.28|0|200
A|DQ|20240701|12:22:29.895005|S|216|14.4|0|216
A|DQ|20240701|12:33:26.257452|S|100|14.4|0|100
A|DQ|20240701|12:33:26.257782|S|60|14.4|0|60
A|DQ|20240701|12:33:26.257792|S|40|14.4|0|40
A|DQ|20240701|12:33:26.257910|S|13|14.4|0|13
A|DQ|20240701|13:28:11.871427|S|40|14.34|0|40
A|DQ|20240701|13:36:42.409745|S|219|14.35|0|219
A|DQ|20240701|14:05:35.293478|S|100|14.38|0|100
A|DQ|20240701|14:05:35.293509|S|100|14.38|0|100
A|DQ|20240701|14:05:35.293554|S|4|14.38|0|4
A|DQ|20240701|14:30:22.056963|S|4|14.33|0|4
A|DQ|20240701|14:35:04.184597|S|24|14.35|0|24
A|DQ|20240701|14:48:09.530563|S|33|14.35|0|33
A|DQ|20240701|14:48:09.530581|S|198|14.35|0|198
A|DQ|20240701|14:51:34.746498|S|69|14.37|0|69
A|DQ|20240701|15:32:31.769743|S|60|14.34|0|60
A|DQ|20240701|15:32:31.769802|S|60|14.34|0|60
A|DQ|20240701|15:32:31.769802|S|40|14.34|0|40
A|DQ|20240701|15:32:31.770373|S|40|14.34|0|40
A|DQ|20240701|15:32:31.770373|S|9|14.34|0|9
A|DQ|20240701|15:59:22.355566|S|22|14.33|0|22
A|DQ|20240701|15:59:22.355757|S|61|14.33|0|61
A|DQ|20240701|15:59:22.355836|S|17|14.33|0|17
A|DRCT|20240701|14:10:07.002958|S|100|4.54|0|100
A|DRCT|20240701|15:32:03.620061|S|5|4.67|0|5
A|DRD|20240701|09:59:15.508500|S|87|8.73|0|87
A|DRD|20240701|15:12:49.302556|S|56|8.61|0|56
A|DRH|20240701|09:56:55.341867|S|39|8.42|0|39
A|DRH|20240701|10:12:06.172762|S|100|8.345|0|100
A|DRH|20240701|10:45:12.080475|S|4|8.3|0|4
A|DRH|20240701|10:50:03.052445|S|400|8.3|0|400
A|DRH|20240701|10:50:03.052445|S|400|8.29|0|400
A|DRH|20240701|10:50:27.771336|S|500|8.32|0|500
A|DRH|20240701|11:48:05.118292|S|4|8.28|0|4
A|DRH|20240701|12:27:03.677129|S|400|8.27|0|400
A|DRH|20240701|12:27:03.677129|S|100|8.26|0|100
A|DRH|20240701|12:50:08.937140|S|75|8.245|0|75
A|DRH|20240701|12:52:23.633652|S|800|8.24|0|800
A|DRH|20240701|12:55:29.560586|S|4|8.235|0|4
A|DRH|20240701|12:59:02.858756|S|100|8.235|0|100
A|DRH|20240701|13:40:39.770822|S|28|8.255|0|28
A|DRH|20240701|13:54:30.446113|S|400|8.27|0|400
A|DRH|20240701|14:05:36.646094|S|100|8.255|0|100
A|DRH|20240701|14:14:26.875927|S|58|8.245|0|58
A|DRH|20240701|14:14:36.885128|S|100|8.245|0|100
A|DRH|20240701|14:14:36.885128|S|90|8.245|0|90
A|DRH|20240701|14:43:25.773928|S|300|8.25|0|300
A|DRH|20240701|15:07:02.053032|S|90|8.235|0|90
A|DRH|20240701|15:07:07.060005|S|100|8.235|0|100
A|DRH|20240701|15:21:11.035298|S|400|8.23|0|400
A|DRH|20240701|15:21:11.036425|S|400|8.23|0|400
A|DRH|20240701|15:23:15.371746|S|160|8.24|0|160
A|DRH|20240701|15:34:09.114849|S|16|8.24|0|16
A|DRH|20240701|15:45:36.224705|S|400|8.24|0|400
A|DRH|20240701|15:53:24.235251|S|300|8.26|0|300
A|DRH|20240701|15:53:29.376438|S|100|8.26|0|100
A|DRH|20240701|15:53:43.218415|S|200|8.26|0|200
A|DRH|20240701|15:53:59.605726|S|300|8.26|0|300
A|DRH|20240701|15:54:26.104662|S|200|8.26|0|200
A|DRI|20240701|10:31:31.035461|S|100|148.43|0|100
A|DRI|20240701|10:37:21.013386|S|100|148.21|0|100
A|DRI|20240701|11:32:59.914114|S|100|148.21|0|100
A|DRI|20240701|11:37:14.225769|S|1|148.19|0|1
A|DRI|20240701|11:37:14.225769|S|4|148.2|0|4
A|DRI|20240701|11:44:18.806181|S|7|148.21|0|7
A|DRI|20240701|11:49:11.652651|S|100|148.12|0|100
A|DRI|20240701|11:51:41.926082|S|7|148.18|0|7
A|DRI|20240701|12:13:32.348454|S|7|148.38|0|7
A|DRI|20240701|13:07:16.166067|S|145|148.05|0|145
A|DRI|20240701|15:37:56.444199|S|100|148.29|0|100
A|DRI|20240701|15:42:21.838343|S|100|148.18|0|100
A|DRI|20240701|15:46:13.740403|S|100|148.38|0|100
A|DRI|20240701|15:52:41.390405|S|1|148.28|0|1
A|DRI|20240701|15:53:21.048580|S|200|148.27|0|200
A|DRI|20240701|15:53:21.048580|S|100|148.27|0|100
A|DRI|20240701|15:54:06.723763|S|63|148.28|0|63
A|DRI|20240701|15:54:06.723825|S|37|148.28|0|37
A|DRI|20240701|15:54:47.330288|S|100|148.3|0|100
A|DRI|20240701|15:54:47.330288|S|100|148.29|0|100
A|DRI|20240701|15:56:58.088468|S|100|148.44|0|100
A|DRI|20240701|15:58:05.517532|S|100|148.41|0|100
A|DRI|20240701|15:58:27.394083|S|100|148.34|0|100
A|DRI|20240701|15:58:50.597242|S|2|148.27|0|2
A|DRIO|20240701|11:51:57.834083|S|100|1.14|0|100
A|DRIO|20240701|12:08:37.690841|S|100|1.15|0|100
A|DRIP|20240701|09:37:25.573965|S|500|9.46|0|500
A|DRIP|20240701|09:44:50.545892|S|200|9.46|0|200
A|DRIP|20240701|09:52:51.838394|S|200|9.4|0|200
A|DRIV|20240701|12:59:13.017542|S|100|23.49|0|100
A|DRIV|20240701|15:52:59.437158|S|2|23.5|0|2
A|DRIV|20240701|15:52:59.437219|S|4|23.5|0|4
A|DRIV|20240701|15:52:59.437219|S|98|23.5|0|98
A|DRN|20240701|09:32:25.765639|S|100|8.64|0|100
A|DRN|20240701|09:35:06.534271|S|100|8.72|0|100
A|DRN|20240701|09:35:06.535689|S|100|8.72|0|100
A|DRN|20240701|09:35:06.539268|S|100|8.73|0|100
A|DRN|20240701|09:35:06.540675|S|100|8.73|0|100
A|DRN|20240701|09:35:06.542803|S|100|8.74|0|100
A|DRN|20240701|09:35:06.544089|S|100|8.74|0|100
A|DRN|20240701|09:38:56.185792|S|100|8.64|0|100
A|DRN|20240701|09:40:49.827701|S|68|8.7|0|68
A|DRN|20240701|11:04:37.294895|S|92|8.43|0|92
A|DRN|20240701|11:04:37.294906|S|8|8.43|0|8
A|DRN|20240701|11:49:08.669830|S|100|8.4|0|100
A|DRN|20240701|12:41:59.596293|S|100|8.45|0|100
A|DRN|20240701|12:48:54.858616|S|100|8.43|0|100
A|DRN|20240701|15:56:46.849821|S|100|8.53|0|100
A|DRQ|20240701|14:35:18.741202|S|8|18.22|0|8
A|DRQ|20240701|15:50:54.380247|S|2|18.23|0|2
A|DRQ|20240701|15:50:54.380247|S|1|18.23|0|1
A|DRQ|20240701|15:56:50.024799|S|100|18.19|0|100
A|DRQ|20240701|15:58:39.495120|S|94|18.17|0|94
A|DRS|20240701|10:01:12.464613|S|15|25.67|0|15
A|DRS|20240701|10:01:12.464639|S|15|25.67|0|15
A|DRS|20240701|10:16:09.828209|S|22|25.155|0|22
A|DRS|20240701|11:28:54.827068|S|52|25.13|0|52
A|DRS|20240701|15:50:00.031846|S|1|25.15|0|1
A|DRTS|20240701|13:44:05.466848|S|55|2.44|0|55
A|DRTS|20240701|13:44:05.466926|S|45|2.44|0|45
A|DRTS|20240701|14:51:02.877641|S|100|2.5|0|100
A|DRVN|20240701|09:34:32.052646|S|3|12.88|0|3
A|DRVN|20240701|10:02:57.211930|S|1|12.72|0|1
A|DRVN|20240701|10:06:13.665953|S|1|12.69|0|1
A|DRVN|20240701|10:08:04.025022|S|1|12.71|0|1
A|DRVN|20240701|10:34:15.055446|S|20|12.8|0|20
A|DRVN|20240701|11:45:08.691128|S|1|12.76|0|1
A|DRVN|20240701|13:15:06.647085|S|1|12.82|0|1
A|DRVN|20240701|13:23:32.382776|S|1|12.85|0|1
A|DRVN|20240701|13:24:17.045074|S|1|12.86|0|1
A|DRVN|20240701|13:29:22.847940|S|1|12.9|0|1
A|DRVN|20240701|14:09:44.488081|S|10|12.79|0|10
A|DRVN|20240701|14:26:23.705876|S|507|12.84|0|507
A|DRVN|20240701|14:46:15.222725|S|585|12.85|0|585
A|DRVN|20240701|14:46:55.303440|S|195|12.83|0|195
A|DRVN|20240701|15:52:58.310313|S|1|12.88|0|1
A|DRVN|20240701|15:55:20.303633|S|193|12.87|0|193
A|DRVN|20240701|15:57:13.416494|S|25|12.87|0|25
A|DRVN|20240701|15:58:07.376627|S|229|12.87|0|229
A|DRVN|20240701|15:58:07.383988|S|118|12.87|0|118
A|DRVN|20240701|15:58:07.383988|S|80|12.87|0|80
A|DRVN|20240701|15:58:07.383989|S|2|12.87|0|2
A|DRVN|20240701|15:58:07.384369|S|43|12.87|0|43
A|DSGN|20240701|10:10:50.900087|S|3|3.3|0|3
A|DSGN|20240701|12:39:33.773075|S|100|3.23|0|100
A|DSGN|20240701|13:11:23.959276|S|100|3.24|0|100
A|DSGR|20240701|15:30:09.991085|S|1|29.03|0|1
A|DSGR|20240701|15:30:10.000997|S|1|29.03|0|1
A|DSGR|20240701|15:32:39.581999|S|1|29.03|0|1
A|DSGR|20240701|15:34:23.662398|S|1|29.03|0|1
A|DSGX|20240701|12:24:13.210565|S|45|97.28|0|45
A|DSGX|20240701|13:45:53.586224|S|48|97.35|0|48
A|DSGX|20240701|13:50:23.437457|S|1|97.09|0|1
A|DSGX|20240701|14:20:33.265252|S|52|97.13|0|52
A|DSGX|20240701|14:51:11.282232|S|8|97.04|0|8
A|DSGX|20240701|14:51:11.282242|S|8|97.04|0|8
A|DSGX|20240701|14:51:11.282393|S|34|97.04|0|34
A|DSGX|20240701|14:59:21.033860|S|53|96.97|0|53
A|DSGX|20240701|15:51:40.650658|S|100|96.85|0|100
A|DSI|20240701|14:23:15.352653|S|14|103.98|0|14
A|DSI|20240701|15:50:00.043300|S|100|103.87|0|100
A|DSI|20240701|15:55:47.755612|S|100|104.06|0|100
A|DSL|20240701|09:52:26.190009|S|100|12.62|0|100
A|DSL|20240701|09:52:26.313715|S|104|12.62|0|104
A|DSL|20240701|09:52:26.313716|S|130|12.62|0|130
A|DSL|20240701|09:52:26.313827|S|100|12.62|0|100
A|DSL|20240701|09:52:26.313944|S|4|12.62|0|4
A|DSL|20240701|09:53:54.745740|E|100|12.625|0|100
A|DSL|20240701|10:02:13.052688|S|40|12.62|0|40
A|DSL|20240701|10:02:13.052714|S|219|12.62|0|219
A|DSL|20240701|10:13:32.571443|S|100|12.615|0|100
A|DSL|20240701|10:31:52.456013|S|100|12.635|0|100
A|DSL|20240701|13:55:52.836037|E|100|12.62|0|100
A|DSL|20240701|15:54:34.502450|E|100|12.63|0|100
A|DSM|20240701|13:48:02.921834|S|100|5.85|0|100
A|DSM|20240701|14:31:45.038915|S|100|5.86|0|100
A|DSP|20240701|15:55:25.777853|S|66|10.31|0|66
A|DSP|20240701|15:56:28.690948|S|100|10.33|0|100
A|DSS|20240701|09:30:00.084209|E|198|1.69|45962|33
A|DSS|20240701|09:30:00.084209|S|198|1.69|45962|15
A|DSS|20240701|13:39:17.099260|S|1|1.7|0|1
A|DSS|20240701|15:16:51.457021|S|2|1.72|0|2
A|DSS|20240701|15:16:51.457021|S|1|1.72|0|1
A|DSS|20240701|16:00:00.061363|E|21|1.72|66869|1
A|DSS|20240701|16:00:00.061363|S|21|1.72|66869|2
A|DSTL|20240701|10:48:01.501250|S|25|51.01|0|25
A|DSTL|20240701|11:42:50.838705|E|100|51.01|0|100
A|DSTL|20240701|11:42:50.845262|E|100|51.01|0|100
A|DSTL|20240701|11:42:50.849836|E|100|51.01|0|100
A|DSTL|20240701|12:00:18.615859|S|100|51.01|0|100
A|DSU|20240701|12:27:39.861872|S|100|10.79|0|100
A|DSU|20240701|12:39:03.549681|S|100|10.84|0|100
A|DSWL|20240701|12:29:16.123619|S|21|2.55|0|21
A|DSWL|20240701|12:29:16.125539|S|5|2.55|0|5
A|DSWL|20240701|12:32:37.459191|S|61|2.55|0|61
A|DSWL|20240701|12:32:37.459740|S|12|2.55|0|12
A|DSWL|20240701|12:39:17.954234|S|1|2.55|0|1
A|DSX|20240701|09:32:00.213132|S|100|2.895|0|100
A|DSX|20240701|09:39:47.975934|S|126|2.915|0|126
A|DSX|20240701|12:16:46.279467|S|100|2.91|0|100
A|DSX|20240701|12:42:30.930465|S|100|2.93|0|100
A|DSX|20240701|12:48:41.726642|S|100|2.94|0|100
A|DSX|20240701|15:31:05.315218|S|100|2.935|0|100
A|DT|20240701|09:41:05.739314|S|30|44.44|0|30
A|DT|20240701|09:51:32.826333|S|100|44.54|0|100
A|DT|20240701|10:31:08.783354|S|17|44.64|0|17
A|DT|20240701|11:27:46.783399|S|2|44.8|0|2
A|DT|20240701|11:34:25.743566|S|2|44.82|0|2
A|DT|20240701|11:44:17.847723|S|2|44.82|0|2
A|DT|20240701|11:44:17.847723|S|3|44.82|0|3
A|DT|20240701|11:44:17.847723|S|2|44.82|0|2
A|DT|20240701|11:49:33.394198|S|9|44.83|0|9
A|DT|20240701|11:51:40.089314|S|6|44.84|0|6
A|DT|20240701|11:51:40.089314|S|3|44.84|0|3
A|DT|20240701|12:36:10.633615|S|1|44.98|0|1
A|DT|20240701|12:40:35.974183|S|2|45.03|0|2
A|DT|20240701|12:41:31.850128|S|2|45.02|0|2
A|DT|20240701|12:41:56.544649|S|2|45.01|0|2
A|DT|20240701|12:47:30.120144|S|100|44.97|0|100
A|DT|20240701|13:24:18.565275|S|32|44.93|0|32
A|DT|20240701|13:25:41.182108|S|100|44.96|0|100
A|DT|20240701|13:57:51.374704|S|1|44.91|0|1
A|DT|20240701|13:57:51.375117|S|1|44.92|0|1
A|DT|20240701|15:00:01.456244|S|15|44.91|0|15
A|DT|20240701|15:01:02.059395|S|1|44.91|0|1
A|DT|20240701|15:01:02.059395|S|60|44.91|0|60
A|DT|20240701|15:04:28.430074|S|6|44.91|0|6
A|DT|20240701|15:04:28.430074|S|11|44.91|0|11
A|DT|20240701|15:04:28.430074|S|1|44.91|0|1
A|DT|20240701|15:10:57.724259|S|2|44.92|0|2
A|DT|20240701|15:10:57.724259|S|3|44.92|0|3
A|DT|20240701|15:17:41.165765|S|4|44.93|0|4
A|DT|20240701|15:17:41.165765|S|3|44.93|0|3
A|DT|20240701|15:28:01.461343|S|30|44.99|0|30
A|DT|20240701|15:28:01.461356|S|70|44.99|0|70
A|DT|20240701|15:29:51.851411|S|3|44.97|0|3
A|DT|20240701|15:31:41.472682|S|1|44.95|0|1
A|DT|20240701|15:32:52.349859|S|200|44.99|0|200
A|DT|20240701|15:32:52.349860|S|100|44.99|0|100
A|DT|20240701|15:42:05.775946|S|1|45.09|0|1
A|DT|20240701|15:42:05.775946|S|1|45.09|0|1
A|DT|20240701|15:46:58.634987|S|1|45.06|0|1
A|DT|20240701|15:46:58.634987|S|1|45.06|0|1
A|DT|20240701|15:47:43.067846|S|100|45.05|0|100
A|DT|20240701|15:52:03.493037|S|100|45.14|0|100
A|DT|20240701|15:52:51.001313|S|1|45.09|0|1
A|DT|20240701|15:52:51.001313|S|1|45.09|0|1
A|DT|20240701|15:54:14.234902|S|1|45.09|0|1
A|DT|20240701|15:54:14.234903|S|1|45.09|0|1
A|DT|20240701|15:56:39.038046|S|25|45.12|0|25
A|DT|20240701|15:56:39.038046|S|48|45.12|0|48
A|DT|20240701|15:56:51.962058|S|1|45.11|0|1
A|DT|20240701|15:56:51.962058|S|1|45.11|0|1
A|DT|20240701|15:57:20.769087|S|1|45.11|0|1
A|DT|20240701|15:57:20.769087|S|1|45.11|0|1
A|DT|20240701|15:58:33.209108|S|100|45.12|0|100
A|DTE|20240701|09:46:23.160167|S|1|111.19|0|1
A|DTE|20240701|09:49:00.100105|S|100|111.47|0|100
A|DTE|20240701|10:14:20.359235|S|3|111.02|0|3
A|DTE|20240701|10:28:20.470812|S|1|110.65|0|1
A|DTE|20240701|10:32:10.931303|S|1|110.46|0|1
A|DTE|20240701|10:32:11.504008|S|100|110.49|0|100
A|DTE|20240701|10:54:21.465556|S|1|110.42|0|1
A|DTE|20240701|11:07:01.557191|S|2|110.17|0|2
A|DTE|20240701|11:14:40.605923|E|108|110.1|0|108
A|DTE|20240701|11:14:40.605952|E|35|110.1|0|35
A|DTE|20240701|11:20:36.673249|S|168|110.1|0|168
A|DTE|20240701|11:25:52.405660|S|1|110.1|0|1
A|DTE|20240701|12:03:07.593320|S|15|109.97|0|15
A|DTE|20240701|12:21:24.810278|S|20|109.99|0|20
A|DTE|20240701|12:32:08.086380|S|100|110.1|0|100
A|DTE|20240701|12:45:53.540860|S|1|110.04|0|1
A|DTE|20240701|12:54:58.552656|S|10|109.81|0|10
A|DTE|20240701|12:54:58.553010|S|30|109.81|0|30
A|DTE|20240701|13:30:07.097743|S|4|110.05|0|4
A|DTE|20240701|14:48:27.510159|S|9|109.3|0|9
A|DTE|20240701|14:48:27.510171|S|2|109.3|0|2
A|DTE|20240701|15:47:09.500244|S|67|109.15|0|67
A|DTE|20240701|15:47:09.500356|S|33|109.15|0|33
A|DTE|20240701|15:58:05.831917|S|22|109.05|0|22
A|DTG|20240701|13:00:02.097874|S|100|19.6|0|100
A|DTI|20240701|14:00:46.751132|S|1|5.65|0|1
A|DTIL|20240701|10:00:04.723325|S|3|9.65|0|3
A|DTIL|20240701|10:00:04.723380|S|74|9.65|0|74
A|DTIL|20240701|15:03:18.467816|S|2|9.79|0|2
A|DTIL|20240701|15:30:12.147121|S|1|9.88|0|1
A|DTM|20240701|10:10:38.152049|S|1|70.74|0|1
A|DTM|20240701|10:15:35.471694|S|1|70.62|0|1
A|DTM|20240701|10:22:12.093105|S|1|70.26|0|1
A|DTM|20240701|10:25:01.758888|S|1|70.35|0|1
A|DTM|20240701|10:28:29.456172|S|1|70.34|0|1
A|DTM|20240701|10:35:31.799770|S|100|70.25|0|100
A|DTM|20240701|10:35:31.799787|S|76|70.23|0|76
A|DTM|20240701|10:35:31.799818|S|76|70.23|0|76
A|DTM|20240701|10:35:31.799818|S|24|70.23|0|24
A|DTM|20240701|10:35:31.800243|S|24|70.23|0|24
A|DTM|20240701|10:39:59.152176|S|100|70.24|0|100
A|DTM|20240701|10:40:00.252042|S|10|70.24|0|10
A|DTM|20240701|10:40:02.464324|S|100|70.24|0|100
A|DTM|20240701|10:41:54.591957|S|3|70.23|0|3
A|DTM|20240701|10:41:56.274533|S|2|70.23|0|2
A|DTM|20240701|10:41:56.274605|S|40|70.23|0|40
A|DTM|20240701|10:46:44.702970|S|10|70.3|0|10
A|DTM|20240701|10:47:00.834964|S|1|70.3|0|1
A|DTM|20240701|10:47:00.835021|S|1|70.3|0|1
A|DTM|20240701|10:47:00.835037|S|97|70.3|0|97
A|DTM|20240701|10:47:00.835051|S|1|70.28|0|1
A|DTM|20240701|10:56:25.643678|S|100|70.25|0|100
A|DTM|20240701|10:56:25.643749|S|100|70.25|0|100
A|DTM|20240701|10:56:25.643764|S|38|70.25|0|38
A|DTM|20240701|10:56:25.643839|S|100|70.25|0|100
A|DTM|20240701|10:56:25.643856|S|38|70.25|0|38
A|DTM|20240701|10:56:25.643901|S|100|70.25|0|100
A|DTM|20240701|10:56:25.643928|S|24|70.25|0|24
A|DTM|20240701|10:56:25.689163|S|61|70.23|0|61
A|DTM|20240701|10:57:42.658350|S|79|70.23|0|79
A|DTM|20240701|11:00:33.605233|S|4|70.27|0|4
A|DTM|20240701|11:02:14.314236|S|103|70.24|0|103
A|DTM|20240701|11:02:14.314275|S|97|70.24|0|97
A|DTM|20240701|11:02:14.314586|S|200|70.24|0|200
A|DTM|20240701|11:04:15.496176|S|100|70.23|0|100
A|DTM|20240701|11:08:53.911866|S|11|70.22|0|11
A|DTM|20240701|11:30:51.419324|S|5|70.19|0|5
A|DTM|20240701|11:30:51.419554|S|4|70.2|0|4
A|DTM|20240701|11:36:27.309404|S|100|70.2|0|100
A|DTM|20240701|11:44:09.948676|S|5|70.29|0|5
A|DTM|20240701|11:50:51.294881|S|38|70.41|0|38
A|DTM|20240701|11:54:02.283915|S|6|70.42|0|6
A|DTM|20240701|11:55:51.765468|S|100|70.4|0|100
A|DTM|20240701|11:59:43.316525|S|4|70.44|0|4
A|DTM|20240701|12:05:15.480366|S|2|70.38|0|2
A|DTM|20240701|12:05:46.222172|S|2|70.38|0|2
A|DTM|20240701|12:49:21.263244|S|100|70.58|0|100
A|DTM|20240701|13:01:27.753580|S|38|70.57|0|38
A|DTM|20240701|13:01:27.753656|S|38|70.57|0|38
A|DTM|20240701|13:01:27.753767|S|24|70.57|0|24
A|DTM|20240701|13:02:04.023699|S|1|70.49|0|1
A|DTM|20240701|13:02:04.023720|S|7|70.49|0|7
A|DTM|20240701|13:02:04.023739|S|4|70.52|0|4
A|DTM|20240701|13:25:11.780774|S|8|70.6|0|8
A|DTM|20240701|13:29:55.572641|S|1|70.63|0|1
A|DTM|20240701|14:08:52.410860|S|100|70.64|0|100
A|DTM|20240701|14:08:52.410873|S|76|70.64|0|76
A|DTM|20240701|14:08:52.410988|S|24|70.64|0|24
A|DTM|20240701|14:16:36.326403|S|2|70.63|0|2
A|DTM|20240701|14:17:26.340459|S|1|70.63|0|1
A|DTM|20240701|14:18:12.630508|S|57|70.63|0|57
A|DTM|20240701|14:21:13.117029|S|100|70.58|0|100
A|DTM|20240701|14:21:21.705659|S|41|70.58|0|41
A|DTM|20240701|14:21:55.675590|S|5|70.58|0|5
A|DTM|20240701|14:21:55.675668|S|6|70.58|0|6
A|DTM|20240701|14:21:55.675831|S|5|70.59|0|5
A|DTM|20240701|14:25:48.881018|S|52|70.55|0|52
A|DTM|20240701|14:26:11.941050|S|48|70.55|0|48
A|DTM|20240701|14:26:11.941050|S|48|70.55|0|48
A|DTM|20240701|14:26:15.673315|S|52|70.55|0|52
A|DTM|20240701|14:26:15.673315|S|48|70.55|0|48
A|DTM|20240701|14:26:29.258294|S|23|70.55|0|23
A|DTM|20240701|14:26:30.688508|S|100|70.54|0|100
A|DTM|20240701|14:26:30.689403|S|1|70.54|0|1
A|DTM|20240701|14:31:56.065989|S|91|70.45|0|91
A|DTM|20240701|14:32:16.510549|S|18|70.43|0|18
A|DTM|20240701|14:33:05.471544|S|9|70.47|0|9
A|DTM|20240701|14:48:54.618710|S|1|70.46|0|1
A|DTM|20240701|14:58:01.874811|S|1|70.45|0|1
A|DTM|20240701|15:08:33.420448|S|20|70.42|0|20
A|DTM|20240701|15:10:28.553856|S|2|70.45|0|2
A|DTM|20240701|15:10:31.356569|S|2|70.45|0|2
A|DTM|20240701|15:10:34.287168|S|30|70.45|0|30
A|DTM|20240701|15:15:49.279714|S|14|70.45|0|14
A|DTM|20240701|15:15:51.358591|S|1|70.45|0|1
A|DTM|20240701|15:15:53.182208|S|9|70.45|0|9
A|DTM|20240701|15:15:56.355041|S|6|70.45|0|6
A|DTM|20240701|15:15:58.691441|S|8|70.45|0|8
A|DTM|20240701|15:45:59.265441|S|2|70.41|0|2
A|DTM|20240701|15:56:18.206558|S|82|70.29|0|82
A|DTSS|20240701|10:06:30.064617|S|4|6.78|0|4
A|DTSS|20240701|10:06:30.064664|S|20|6.78|0|20
A|DTSS|20240701|10:06:30.064719|S|10|6.78|0|10
A|DTSS|20240701|10:06:30.064773|S|10|6.78|0|10
A|DTSS|20240701|10:06:30.064827|S|20|6.78|0|20
A|DTSS|20240701|10:06:30.064839|S|19|6.78|0|19
A|DTSS|20240701|10:10:39.367894|S|500|6.81|0|500
A|DTSS|20240701|10:15:58.233953|S|100|6.87|0|100
A|DTSS|20240701|10:24:56.185825|S|100|7.08|0|100
A|DTSS|20240701|10:24:56.186480|S|100|7.08|0|100
A|DTSS|20240701|10:24:56.186481|S|100|7.08|0|100
A|DTSS|20240701|10:24:56.191613|S|100|7.08|0|100
A|DTSS|20240701|10:24:56.255084|S|100|7.08|0|100
A|DTSS|20240701|10:25:12.831907|S|25|7|0|25
A|DTSS|20240701|10:31:59.705012|S|36|6.88|0|36
A|DTSS|20240701|11:17:50.656004|S|48|6.18|0|48
A|DTSS|20240701|15:22:43.713837|S|100|5|0|100
A|DTSS|20240701|15:27:02.062856|S|100|4.9|0|100
A|DTW|20240701|13:28:15.764212|S|100|23.56|0|100
A|DTW|20240701|14:24:41.432875|S|85|23.57|0|85
A|DTW|20240701|14:41:08.828540|S|88|23.57|0|88
A|DUHP|20240701|10:12:41.487627|S|100|31.9|0|100
A|DUHP|20240701|11:21:10.735845|S|100|31.9|0|100
A|DUHP|20240701|11:22:14.509651|S|3|31.9|0|3
A|DUHP|20240701|12:21:32.820200|S|100|31.96|0|100
A|DUHP|20240701|12:21:50.543767|S|100|31.96|0|100
A|DUHP|20240701|13:03:10.293254|S|1|31.94|0|1
A|DUHP|20240701|13:15:26.932598|S|100|31.95|0|100
A|DUHP|20240701|14:11:18.682216|S|100|31.95|0|100
A|DUHP|20240701|14:13:25.562167|S|100|31.96|0|100
A|DUHP|20240701|14:20:30.073880|S|100|31.97|0|100
A|DUHP|20240701|14:36:58.079193|S|100|31.94|0|100
A|DUHP|20240701|14:46:11.370649|S|100|31.93|0|100
A|DUHP|20240701|15:20:26.811909|S|28|31.94|0|28
A|DUHP|20240701|15:30:18.728764|S|6|31.91|0|6
A|DUHP|20240701|15:47:38.303586|S|100|31.93|0|100
A|DUHP|20240701|15:58:22.070002|S|100|31.98|0|100
A|DUHP|20240701|15:59:19.765683|S|13|31.97|0|13
A|DUK|20240701|10:09:53.007196|S|31|100.88|0|31
A|DUK|20240701|10:31:06.646715|S|46|99.9|0|46
A|DUK|20240701|10:32:01.320759|S|11|99.88|0|11
A|DUK|20240701|10:35:43.100503|S|153|99.74|0|153
A|DUK|20240701|10:40:12.432035|S|16|99.98|0|16
A|DUK|20240701|10:41:36.195580|S|72|100.05|0|72
A|DUK|20240701|10:41:36.394239|S|86|100.05|0|86
A|DUK|20240701|10:43:30.807038|S|181|99.91|0|181
A|DUK|20240701|10:58:10.080369|S|148|99.82|0|148
A|DUK|20240701|10:58:30.583275|S|151|99.87|0|151
A|DUK|20240701|11:12:46.755752|S|37|99.76|0|37
A|DUK|20240701|11:59:33.289591|S|1|99.65|0|1
A|DUK|20240701|12:11:03.293123|S|174|99.61|0|174
A|DUK|20240701|12:23:06.331010|S|3|99.69|0|3
A|DUK|20240701|12:23:06.331052|S|4|99.69|0|4
A|DUK|20240701|12:23:06.331111|S|149|99.69|0|149
A|DUK|20240701|12:34:39.958697|S|2|99.7|0|2
A|DUK|20240701|13:05:27.624969|S|100|99.77|0|100
A|DUK|20240701|13:05:27.625123|S|64|99.77|0|64
A|DUK|20240701|14:03:48.410284|S|1|99.62|0|1
A|DUK|20240701|14:03:48.410284|S|2|99.62|0|2
A|DUK|20240701|14:03:48.410284|S|3|99.62|0|3
A|DUK|20240701|14:08:35.016965|S|1|99.58|0|1
A|DUK|20240701|14:08:35.016965|S|2|99.58|0|2
A|DUK|20240701|14:08:35.018323|S|2|99.57|0|2
A|DUK|20240701|14:48:27.506670|S|85|99.35|0|85
A|DUK|20240701|15:15:46.011288|S|15|99.41|0|15
A|DUK|20240701|15:25:13.083103|S|21|99.36|0|21
A|DUK|20240701|15:26:58.802205|S|110|99.36|0|110
A|DUK|20240701|15:33:37.202888|S|100|99.39|0|100
A|DUK|20240701|15:41:36.807566|S|25|99.4|0|25
A|DUK|20240701|15:47:24.107124|S|54|99.6|0|54
A|DUK PRA|20240701|12:44:14.318777|S|100|24.92|0|100
A|DUK PRA|20240701|14:23:19.736382|E|100|24.94|0|100
A|DUK PRA|20240701|14:32:10.309474|S|56|24.91|0|56
A|DUK PRA|20240701|14:53:38.548585|S|100|24.94|0|100
A|DUK PRA|20240701|15:05:15.457900|S|100|24.92|0|100
A|DUKB|20240701|13:54:11.029801|S|100|25.04|0|100
A|DUO|20240701|09:43:35.847754|S|200|.558|0|200
A|DUO|20240701|14:26:32.726355|S|400|.598|0|400
A|DUOL|20240701|09:37:01.310882|E|33|205.3|0|33
A|DUOL|20240701|12:34:49.937711|S|10|200|0|10
A|DUOL|20240701|12:52:21.308451|S|14|200.1|0|14
A|DUOL|20240701|12:59:52.053029|S|11|199.92|0|11
A|DUOL|20240701|13:17:18.658670|S|1|199.65|0|1
A|DUOL|20240701|13:23:08.449450|S|1|199.19|0|1
A|DUOL|20240701|14:16:00.358357|S|19|197.75|0|19
A|DUOL|20240701|14:16:00.358448|S|19|197.82|0|19
A|DUOL|20240701|14:16:55.031681|S|26|197.85|0|26
A|DUOL|20240701|14:16:55.031696|S|26|197.92|0|26
A|DUOL|20240701|14:19:32.356962|S|17|198.04|0|17
A|DUOL|20240701|14:19:32.356963|S|9|198.05|0|9
A|DUOL|20240701|14:19:32.356985|S|17|198.05|0|17
A|DUOL|20240701|14:19:50.489938|S|12|198.09|0|12
A|DUOL|20240701|14:20:04.051282|S|23|198.22|0|23
A|DUOL|20240701|14:20:04.064337|S|7|198.3|0|7
A|DUOL|20240701|14:25:01.341149|S|1|197.22|0|1
A|DUOL|20240701|14:30:20.436868|S|26|197|0|26
A|DUOL|20240701|14:55:01.189844|S|1|195.55|0|1
A|DUOL|20240701|15:00:59.536117|S|1|196.28|0|1
A|DUOL|20240701|15:07:06.436117|S|7|196.66|0|7
A|DUOL|20240701|15:10:47.204088|S|1|196.76|0|1
A|DUOL|20240701|15:33:01.215556|S|100|196.78|0|100
A|DUOL|20240701|15:41:35.091096|S|1|195.62|0|1
A|DUST|20240701|09:30:30.334914|S|100|7.56|0|100
A|DUST|20240701|09:54:38.262282|S|61|7.48|0|61
A|DUST|20240701|12:10:58.866157|S|100|7.67|0|100
A|DUST|20240701|12:15:56.717922|S|100|7.67|0|100
A|DUST|20240701|12:19:15.693259|S|11|7.65|0|11
A|DUST|20240701|12:35:11.733541|S|100|7.65|0|100
A|DUST|20240701|12:51:14.817040|S|1|7.69|0|1
A|DUST|20240701|12:56:35.375637|S|100|7.69|0|100
A|DUST|20240701|13:18:39.207655|S|100|7.68|0|100
A|DUST|20240701|15:43:14.334703|S|100|7.7|0|100
A|DV|20240701|09:32:29.891358|S|9|19.44|0|9
A|DV|20240701|09:32:29.891358|S|5|19.44|0|5
A|DV|20240701|09:32:29.893783|S|8|19.43|0|8
A|DV|20240701|09:37:58.630743|S|2|19.57|0|2
A|DV|20240701|09:45:10.646125|S|3|19.55|0|3
A|DV|20240701|09:45:10.646125|S|1|19.55|0|1
A|DV|20240701|09:45:11.048732|S|3|19.55|0|3
A|DV|20240701|09:45:45.075509|S|2|19.54|0|2
A|DV|20240701|09:49:15.192716|S|9|19.66|0|9
A|DV|20240701|09:51:27.584701|S|2|19.64|0|2
A|DV|20240701|09:51:28.939713|S|100|19.61|0|100
A|DV|20240701|09:52:03.707138|S|5|19.58|0|5
A|DV|20240701|09:52:03.707138|S|42|19.58|0|42
A|DV|20240701|09:58:52.931161|S|70|19.62|0|70
A|DV|20240701|09:58:52.931161|S|4|19.62|0|4
A|DV|20240701|09:58:52.931161|S|2|19.62|0|2
A|DV|20240701|10:00:40.982126|S|8|19.68|0|8
A|DV|20240701|10:00:51.028049|S|5|19.67|0|5
A|DV|20240701|10:01:10.459627|S|5|19.7|0|5
A|DV|20240701|10:01:10.459628|S|15|19.7|0|15
A|DV|20240701|10:02:35.280913|S|20|19.72|0|20
A|DV|20240701|10:02:44.863169|S|20|19.7|0|20
A|DV|20240701|10:09:36.334009|S|20|19.79|0|20
A|DV|20240701|10:09:36.334010|S|10|19.79|0|10
A|DV|20240701|10:10:14.687312|S|5|19.79|0|5
A|DV|20240701|10:20:20.264823|S|100|19.77|0|100
A|DV|20240701|10:20:20.264823|S|67|19.77|0|67
A|DV|20240701|10:20:23.522143|S|26|19.77|0|26
A|DV|20240701|10:20:23.830425|S|5|19.77|0|5
A|DV|20240701|10:20:23.830425|S|7|19.77|0|7
A|DV|20240701|10:20:24.743931|S|4|19.77|0|4
A|DV|20240701|10:20:25.378913|S|2|19.77|0|2
A|DV|20240701|10:22:29.746390|S|5|19.65|0|5
A|DV|20240701|10:24:40.361875|S|3|19.6|0|3
A|DV|20240701|10:28:34.519628|S|3|19.57|0|3
A|DV|20240701|10:43:05.615548|S|26|19.54|0|26
A|DV|20240701|10:43:49.902083|S|5|19.57|0|5
A|DV|20240701|10:43:49.902083|S|5|19.57|0|5
A|DV|20240701|10:51:30.209115|S|100|19.54|0|100
A|DV|20240701|10:51:30.209115|S|100|19.54|0|100
A|DV|20240701|10:54:13.813376|S|100|19.52|0|100
A|DV|20240701|10:55:02.036499|S|100|19.46|0|100
A|DV|20240701|10:56:04.201250|S|100|19.47|0|100
A|DV|20240701|10:58:20.416905|S|100|19.48|0|100
A|DV|20240701|10:58:20.416906|S|100|19.48|0|100
A|DV|20240701|11:07:15.605149|S|100|19.6|0|100
A|DV|20240701|11:09:00.397779|S|100|19.62|0|100
A|DV|20240701|11:15:11.857637|S|11|19.67|0|11
A|DV|20240701|11:30:14.138273|S|81|19.68|0|81
A|DV|20240701|11:44:36.739013|S|3|19.66|0|3
A|DV|20240701|11:54:19.654106|S|100|19.66|0|100
A|DV|20240701|11:54:19.654106|S|100|19.66|0|100
A|DV|20240701|12:00:09.127988|S|100|19.66|0|100
A|DV|20240701|12:00:57.972023|S|100|19.66|0|100
A|DV|20240701|12:01:23.653309|S|300|19.66|0|300
A|DV|20240701|12:03:16.885093|S|100|19.65|0|100
A|DV|20240701|12:14:38.458832|S|82|19.65|0|82
A|DV|20240701|12:20:06.919637|S|84|19.67|0|84
A|DV|20240701|12:20:06.919637|S|16|19.67|0|16
A|DV|20240701|12:20:08.333408|S|74|19.67|0|74
A|DV|20240701|12:20:55.435225|S|1|19.67|0|1
A|DV|20240701|12:39:30.478349|S|100|19.68|0|100
A|DV|20240701|12:47:02.600860|S|1|19.69|0|1
A|DV|20240701|12:47:02.600861|S|2|19.69|0|2
A|DV|20240701|12:48:11.886732|S|25|19.68|0|25
A|DV|20240701|12:48:11.886748|S|74|19.68|0|74
A|DV|20240701|12:57:48.244544|S|5|19.65|0|5
A|DV|20240701|13:17:44.035043|S|24|19.75|0|24
A|DV|20240701|13:20:15.373444|S|100|19.76|0|100
A|DV|20240701|13:20:15.373471|S|100|19.76|0|100
A|DV|20240701|13:20:32.530465|S|100|19.75|0|100
A|DV|20240701|13:22:09.224061|S|100|19.74|0|100
A|DV|20240701|13:40:03.266380|S|3|19.68|0|3
A|DV|20240701|13:46:21.917218|S|53|19.68|0|53
A|DV|20240701|13:46:21.917219|S|89|19.68|0|89
A|DV|20240701|13:47:51.224980|S|100|19.68|0|100
A|DV|20240701|14:27:06.572698|S|2|19.66|0|2
A|DV|20240701|14:27:06.572698|S|100|19.66|0|100
A|DV|20240701|15:13:40.149494|S|100|19.61|0|100
A|DV|20240701|15:25:50.884685|S|100|19.56|0|100
A|DV|20240701|15:33:39.332394|S|3|19.56|0|3
A|DV|20240701|15:41:59.706247|S|100|19.62|0|100
A|DV|20240701|15:41:59.706247|S|100|19.62|0|100
A|DV|20240701|15:41:59.706247|S|53|19.62|0|53
A|DV|20240701|15:43:52.949311|S|100|19.61|0|100
A|DV|20240701|15:43:52.949311|S|100|19.61|0|100
A|DV|20240701|15:43:52.949311|S|100|19.61|0|100
A|DV|20240701|15:52:32.335935|S|100|19.67|0|100
A|DV|20240701|15:55:52.839973|S|200|19.71|0|200
A|DV|20240701|15:56:26.478166|S|100|19.72|0|100
A|DV|20240701|15:57:16.939157|S|12|19.72|0|12
A|DV|20240701|15:58:17.743484|S|100|19.71|0|100
A|DV|20240701|15:58:17.743485|S|100|19.71|0|100
A|DV|20240701|15:58:17.743485|S|100|19.71|0|100
A|DV|20240701|15:59:24.112621|S|200|19.71|0|200
A|DVA|20240701|11:57:45.374252|S|6|138.91|0|6
A|DVA|20240701|11:57:45.374301|S|5|138.91|0|5
A|DVA|20240701|11:57:45.374652|S|10|138.91|0|10
A|DVA|20240701|11:57:45.374653|S|2|138.91|0|2
A|DVA|20240701|11:57:45.374666|S|10|138.91|0|10
A|DVA|20240701|11:58:05.953185|S|4|138.91|0|4
A|DVA|20240701|13:37:49.541714|S|2|139.19|0|2
A|DVA|20240701|14:38:16.273103|S|30|139.55|0|30
A|DVA|20240701|14:51:16.543707|S|100|139.31|0|100
A|DVA|20240701|14:57:18.622612|S|2|139.19|0|2
A|DVA|20240701|14:57:18.622612|S|2|139.19|0|2
A|DVA|20240701|15:23:55.605656|S|10|139.4|0|10
A|DVA|20240701|15:38:15.162190|S|18|139.42|0|18
A|DVA|20240701|15:49:00.481739|S|100|139.02|0|100
A|DVA|20240701|15:50:52.492268|S|30|138.97|0|30
A|DVA|20240701|15:53:55.517035|S|46|138.91|0|46
A|DVA|20240701|15:56:47.926114|S|2|139.01|0|2
A|DVA|20240701|15:57:10.301976|S|100|138.94|0|100
A|DVAX|20240701|09:55:02.011043|S|100|11.44|0|100
A|DVAX|20240701|09:55:02.011043|S|30|11.44|0|30
A|DVAX|20240701|09:57:50.920122|S|29|11.41|0|29
A|DVAX|20240701|09:57:50.920139|S|71|11.41|0|71
A|DVAX|20240701|10:10:53.093077|S|1|11.43|0|1
A|DVAX|20240701|10:10:53.093077|S|1|11.43|0|1
A|DVAX|20240701|10:11:19.556156|S|1|11.42|0|1
A|DVAX|20240701|10:12:03.985090|S|1|11.41|0|1
A|DVAX|20240701|10:18:07.784293|S|100|11.42|0|100
A|DVAX|20240701|10:20:51.313488|S|100|11.42|0|100
A|DVAX|20240701|10:30:19.608397|S|50|11.46|0|50
A|DVAX|20240701|10:37:21.183218|S|1|11.44|0|1
A|DVAX|20240701|10:38:03.146880|S|1|11.43|0|1
A|DVAX|20240701|10:43:17.251017|S|1|11.42|0|1
A|DVAX|20240701|10:44:33.837935|S|15|11.41|0|15
A|DVAX|20240701|10:45:46.211669|S|1|11.4|0|1
A|DVAX|20240701|10:49:35.581304|S|1|11.4|0|1
A|DVAX|20240701|10:51:15.699170|S|124|11.4|0|124
A|DVAX|20240701|10:51:15.699231|S|27|11.4|0|27
A|DVAX|20240701|10:51:15.699231|S|83|11.4|0|83
A|DVAX|20240701|10:53:56.218420|S|1|11.39|0|1
A|DVAX|20240701|10:54:51.340382|S|1|11.38|0|1
A|DVAX|20240701|10:55:05.281075|S|1|11.37|0|1
A|DVAX|20240701|10:55:10.726140|S|1|11.36|0|1
A|DVAX|20240701|11:07:11.636704|S|42|11.37|0|42
A|DVAX|20240701|11:22:43.106164|S|100|11.31|0|100
A|DVAX|20240701|11:29:04.191193|S|46|11.28|0|46
A|DVAX|20240701|12:19:58.000854|S|100|11.175|0|100
A|DVAX|20240701|12:19:58.296557|S|100|11.18|0|100
A|DVAX|20240701|12:52:11.279694|S|1|11.2|0|1
A|DVAX|20240701|12:52:11.279694|S|1|11.2|0|1
A|DVAX|20240701|12:52:11.279694|S|1|11.2|0|1
A|DVAX|20240701|12:52:11.279696|S|1|11.2|0|1
A|DVAX|20240701|12:52:11.279696|S|1|11.2|0|1
A|DVAX|20240701|12:54:24.292803|S|1|11.2|0|1
A|DVAX|20240701|12:54:24.292804|S|1|11.2|0|1
A|DVAX|20240701|12:54:24.292804|S|1|11.2|0|1
A|DVAX|20240701|12:54:24.292805|S|1|11.2|0|1
A|DVAX|20240701|12:54:24.292805|S|1|11.2|0|1
A|DVAX|20240701|12:54:24.292805|S|1|11.2|0|1
A|DVAX|20240701|13:00:16.254291|S|1|11.18|0|1
A|DVAX|20240701|13:00:16.254291|S|1|11.18|0|1
A|DVAX|20240701|13:00:16.254291|S|1|11.18|0|1
A|DVAX|20240701|13:00:16.254292|S|1|11.18|0|1
A|DVAX|20240701|13:00:16.254292|S|1|11.18|0|1
A|DVAX|20240701|13:01:09.546359|S|1|11.17|0|1
A|DVAX|20240701|13:01:09.546359|S|1|11.17|0|1
A|DVAX|20240701|13:01:09.546359|S|1|11.17|0|1
A|DVAX|20240701|13:01:09.546360|S|1|11.17|0|1
A|DVAX|20240701|13:01:09.546360|S|1|11.17|0|1
A|DVAX|20240701|13:01:43.453834|S|1|11.16|0|1
A|DVAX|20240701|13:01:43.453835|S|1|11.16|0|1
A|DVAX|20240701|13:01:43.453835|S|1|11.16|0|1
A|DVAX|20240701|13:01:43.453836|S|1|11.16|0|1
A|DVAX|20240701|13:02:26.169981|S|1|11.15|0|1
A|DVAX|20240701|13:02:26.169981|S|1|11.15|0|1
A|DVAX|20240701|13:02:26.169981|S|1|11.15|0|1
A|DVAX|20240701|13:02:26.169982|S|1|11.15|0|1
A|DVAX|20240701|13:02:26.169983|S|1|11.15|0|1
A|DVAX|20240701|13:15:59.900731|S|1|11.14|0|1
A|DVAX|20240701|13:15:59.900731|S|1|11.14|0|1
A|DVAX|20240701|13:15:59.900732|S|1|11.14|0|1
A|DVAX|20240701|13:15:59.900733|S|1|11.14|0|1
A|DVAX|20240701|13:15:59.900733|S|1|11.14|0|1
A|DVAX|20240701|13:15:59.900733|S|1|11.14|0|1
A|DVAX|20240701|13:42:10.886471|S|1|11.14|0|1
A|DVAX|20240701|13:42:10.886471|S|1|11.14|0|1
A|DVAX|20240701|13:42:10.886472|S|1|11.14|0|1
A|DVAX|20240701|13:42:10.886473|S|1|11.14|0|1
A|DVAX|20240701|13:42:10.886473|S|1|11.14|0|1
A|DVAX|20240701|13:45:24.384296|S|1|11.14|0|1
A|DVAX|20240701|13:45:24.384297|S|1|11.14|0|1
A|DVAX|20240701|13:45:24.384297|S|1|11.14|0|1
A|DVAX|20240701|13:45:24.384298|S|1|11.14|0|1
A|DVAX|20240701|13:45:24.384298|S|1|11.14|0|1
A|DVAX|20240701|13:47:20.765297|S|1|11.12|0|1
A|DVAX|20240701|13:47:20.765297|S|1|11.12|0|1
A|DVAX|20240701|13:47:20.765297|S|1|11.12|0|1
A|DVAX|20240701|13:47:20.765298|S|1|11.12|0|1
A|DVAX|20240701|13:47:20.765298|S|1|11.12|0|1
A|DVAX|20240701|13:55:55.123786|S|1|11.14|0|1
A|DVAX|20240701|13:55:55.123786|S|1|11.14|0|1
A|DVAX|20240701|13:55:55.123786|S|1|11.14|0|1
A|DVAX|20240701|13:55:55.123787|S|1|11.14|0|1
A|DVAX|20240701|13:55:55.123788|S|1|11.14|0|1
A|DVAX|20240701|14:24:39.979393|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979393|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979393|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979394|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979395|S|6|11.16|0|6
A|DVAX|20240701|14:24:39.979395|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979395|S|12|11.16|0|12
A|DVAX|20240701|14:24:39.979395|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979395|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979396|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979396|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979396|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979398|S|8|11.16|0|8
A|DVAX|20240701|14:24:39.979398|S|1|11.16|0|1
A|DVAX|20240701|14:24:39.979398|S|1|11.16|0|1
A|DVAX|20240701|14:26:16.325210|S|12|11.15|0|12
A|DVAX|20240701|14:26:23.006464|S|1|11.14|0|1
A|DVAX|20240701|14:26:23.006464|S|1|11.14|0|1
A|DVAX|20240701|14:26:23.006464|S|1|11.14|0|1
A|DVAX|20240701|14:27:02.538014|S|1|11.13|0|1
A|DVAX|20240701|14:27:02.538014|S|1|11.13|0|1
A|DVAX|20240701|14:27:02.538014|S|1|11.13|0|1
A|DVAX|20240701|14:29:51.323735|S|6|11.12|0|6
A|DVAX|20240701|14:29:51.323735|S|5|11.12|0|5
A|DVAX|20240701|14:29:51.323736|S|6|11.12|0|6
A|DVAX|20240701|14:29:51.323737|S|1|11.12|0|1
A|DVAX|20240701|14:29:51.323737|S|1|11.12|0|1
A|DVAX|20240701|14:29:51.323737|S|1|11.12|0|1
A|DVAX|20240701|14:29:51.323737|S|1|11.12|0|1
A|DVAX|20240701|14:58:33.066153|S|1|11.13|0|1
A|DVAX|20240701|14:58:33.066153|S|1|11.13|0|1
A|DVAX|20240701|14:58:33.066153|S|1|11.13|0|1
A|DVAX|20240701|14:58:33.066154|S|1|11.13|0|1
A|DVAX|20240701|14:58:33.066155|S|1|11.13|0|1
A|DVAX|20240701|15:35:10.026180|S|100|11.18|0|100
A|DVAX|20240701|15:52:28.090741|S|300|11.16|0|300
A|DVAX|20240701|15:52:28.093121|S|100|11.16|0|100
A|DVAX|20240701|15:52:29.481851|S|81|11.16|0|81
A|DVAX|20240701|15:54:15.152477|S|100|11.16|0|100
A|DVAX|20240701|15:59:06.171695|S|100|11.15|0|100
A|DVN|20240701|09:30:30.036878|S|165|47.55|0|165
A|DVN|20240701|09:30:30.036899|S|35|47.55|0|35
A|DVN|20240701|09:32:01.613289|S|1|47.45|0|1
A|DVN|20240701|09:41:27.738163|S|300|47.73|0|300
A|DVN|20240701|09:41:27.741674|S|200|47.74|0|200
A|DVN|20240701|09:48:23.189518|S|5|47.75|0|5
A|DVN|20240701|09:49:02.502042|S|1|47.77|0|1
A|DVN|20240701|09:51:56.229205|S|100|47.885|0|100
A|DVN|20240701|09:55:21.399039|S|200|47.86|0|200
A|DVN|20240701|09:55:41.221430|S|70|47.86|0|70
A|DVN|20240701|09:57:05.272475|S|101|47.86|0|101
A|DVN|20240701|10:15:11.441151|S|100|47.56|0|100
A|DVN|20240701|11:18:08.104885|S|300|47.53|0|300
A|DVN|20240701|12:34:54.228450|S|100|47.65|0|100
A|DVN|20240701|13:24:06.116512|S|22|47.74|0|22
A|DVN|20240701|13:26:33.067930|S|100|47.795|0|100
A|DVN|20240701|13:26:33.067931|S|200|47.8|0|200
A|DVN|20240701|13:26:33.068011|S|100|47.8|0|100
A|DVN|20240701|13:29:49.023436|S|100|47.745|0|100
A|DVN|20240701|13:49:39.323813|S|100|47.985|0|100
A|DVN|20240701|14:21:12.538452|S|100|47.88|0|100
A|DVN|20240701|14:41:31.861286|S|300|47.77|0|300
A|DVN|20240701|14:46:59.828555|S|180|47.8|0|180
A|DVN|20240701|14:46:59.828568|S|120|47.8|0|120
A|DVN|20240701|14:49:59.618312|S|100|47.78|0|100
A|DVN|20240701|15:16:17.727758|S|300|47.8|0|300
A|DVN|20240701|15:49:45.018211|S|300|47.82|0|300
A|DVN|20240701|15:53:56.428188|S|44|47.8|0|44
A|DVOL|20240701|14:30:11.287422|S|100|30.12|0|100
A|DVY|20240701|09:44:04.827206|S|300|121.5|0|300
A|DVY|20240701|10:13:09.874339|S|3|121.41|0|3
A|DVY|20240701|15:28:56.404966|S|100|120.21|0|100
A|DVY|20240701|15:34:36.087123|S|1|120.32|0|1
A|DVY|20240701|15:34:36.087123|S|1|120.32|0|1
A|DVY|20240701|15:46:52.205627|S|5|120.44|0|5
A|DVY|20240701|15:54:25.949238|S|5|120.39|0|5
A|DVY|20240701|15:56:11.918343|S|100|120.39|0|100
A|DWSH|20240701|13:18:53.914032|S|100|7.57|0|100
A|DX|20240701|09:32:10.975692|S|100|11.92|0|100
A|DX|20240701|09:32:10.975903|S|100|11.92|0|100
A|DX|20240701|09:32:10.976104|S|100|11.92|0|100
A|DX|20240701|09:32:50.796356|S|100|11.9|0|100
A|DX|20240701|09:36:38.096407|S|100|11.93|0|100
A|DX|20240701|09:57:06.231372|S|4|11.92|0|4
A|DX|20240701|09:57:06.231869|S|14|11.92|0|14
A|DX|20240701|09:57:20.977474|S|100|11.92|0|100
A|DX|20240701|10:11:45.774206|S|100|11.85|0|100
A|DX|20240701|10:42:51.237259|S|100|11.74|0|100
A|DX|20240701|10:50:03.470080|S|100|11.72|0|100
A|DX|20240701|11:14:45.001371|S|100|11.73|0|100
A|DX|20240701|11:31:39.273517|S|100|11.71|0|100
A|DX|20240701|12:09:59.960931|S|100|11.72|0|100
A|DX|20240701|12:36:23.769783|S|200|11.7|0|200
A|DX|20240701|12:36:43.069496|S|100|11.69|0|100
A|DX|20240701|12:53:04.248381|S|100|11.68|0|100
A|DX|20240701|12:53:04.248381|S|100|11.68|0|100
A|DX|20240701|12:53:04.250265|S|100|11.67|0|100
A|DX|20240701|12:58:01.083033|S|1|11.65|0|1
A|DX|20240701|12:58:01.083033|S|1|11.65|0|1
A|DX|20240701|13:05:35.598515|S|100|11.62|0|100
A|DX|20240701|13:05:35.598515|S|44|11.62|0|44
A|DX|20240701|13:18:03.933110|S|99|11.62|0|99
A|DX|20240701|13:18:03.933110|S|242|11.62|0|242
A|DX|20240701|13:28:30.198324|S|55|11.62|0|55
A|DX|20240701|13:28:30.198324|S|100|11.62|0|100
A|DX|20240701|13:32:48.877436|S|100|11.62|0|100
A|DX|20240701|13:32:54.574187|S|200|11.625|0|200
A|DX|20240701|13:34:37.008116|S|82|11.62|0|82
A|DX|20240701|13:41:16.693288|S|65|11.61|0|65
A|DX|20240701|13:41:16.693484|S|36|11.61|0|36
A|DX|20240701|13:41:16.693484|S|2|11.61|0|2
A|DX|20240701|13:41:16.693645|S|93|11.61|0|93
A|DX|20240701|13:41:16.693645|S|163|11.61|0|163
A|DX|20240701|13:41:16.693645|S|85|11.61|0|85
A|DX|20240701|13:41:16.694532|S|100|11.6|0|100
A|DX|20240701|13:41:16.695330|S|100|11.6|0|100
A|DX|20240701|14:02:41.348962|S|152|11.61|0|152
A|DX|20240701|14:02:41.348962|S|100|11.61|0|100
A|DX|20240701|14:12:15.915522|S|100|11.64|0|100
A|DX|20240701|14:26:28.527893|S|3|11.63|0|3
A|DX|20240701|14:26:43.461185|S|8|11.61|0|8
A|DX|20240701|14:26:43.461331|S|92|11.61|0|92
A|DX|20240701|14:32:02.900104|S|100|11.61|0|100
A|DX|20240701|14:40:26.956584|S|100|11.6|0|100
A|DX|20240701|14:40:26.956584|S|100|11.6|0|100
A|DX|20240701|14:45:48.057798|S|100|11.61|0|100
A|DX|20240701|14:55:22.019947|S|100|11.61|0|100
A|DX|20240701|14:55:22.019947|S|100|11.61|0|100
A|DX|20240701|14:55:22.616839|S|100|11.62|0|100
A|DX|20240701|15:01:39.310512|S|100|11.66|0|100
A|DX|20240701|15:01:39.310513|S|100|11.66|0|100
A|DX|20240701|15:09:53.756638|S|100|11.69|0|100
A|DX|20240701|15:09:53.756638|S|100|11.69|0|100
A|DX|20240701|15:11:19.837041|S|11|11.67|0|11
A|DX|20240701|15:12:32.681777|S|100|11.67|0|100
A|DX|20240701|15:12:32.681777|S|100|11.67|0|100
A|DX|20240701|15:14:11.697284|S|100|11.68|0|100
A|DX|20240701|15:18:37.549133|S|100|11.67|0|100
A|DX|20240701|15:19:27.777650|S|100|11.68|0|100
A|DX|20240701|15:19:37.475871|S|100|11.69|0|100
A|DX|20240701|15:21:20.636205|S|100|11.69|0|100
A|DX|20240701|15:26:57.295706|S|11|11.67|0|11
A|DX|20240701|15:27:00.939001|S|100|11.67|0|100
A|DX|20240701|15:32:21.028785|S|100|11.69|0|100
A|DX|20240701|15:32:51.670960|S|5|11.69|0|5
A|DX|20240701|15:33:03.848912|S|100|11.69|0|100
A|DX|20240701|15:35:15.302975|S|100|11.69|0|100
A|DX|20240701|15:38:19.681215|S|100|11.7|0|100
A|DX|20240701|15:38:19.785945|S|100|11.7|0|100
A|DX|20240701|15:39:08.606014|S|100|11.7|0|100
A|DX|20240701|15:41:22.319072|S|100|11.69|0|100
A|DX|20240701|15:41:55.380781|S|100|11.7|0|100
A|DX|20240701|15:42:08.851495|S|100|11.7|0|100
A|DX|20240701|15:42:48.122743|S|100|11.7|0|100
A|DX|20240701|15:42:48.122743|S|26|11.7|0|26
A|DX|20240701|15:44:17.508315|S|100|11.71|0|100
A|DX|20240701|15:44:40.695196|S|100|11.72|0|100
A|DX|20240701|15:50:28.122740|S|100|11.73|0|100
A|DX|20240701|15:50:50.580667|S|100|11.73|0|100
A|DX|20240701|15:51:05.113007|S|100|11.73|0|100
A|DX|20240701|15:55:32.051812|S|100|11.73|0|100
A|DX|20240701|15:56:04.724484|S|100|11.73|0|100
A|DX|20240701|15:56:55.569895|S|100|11.73|0|100
A|DX|20240701|15:57:13.071736|S|100|11.73|0|100
A|DX|20240701|15:58:36.546483|S|100|11.72|0|100
A|DX|20240701|15:59:27.037666|S|100|11.72|0|100
A|DX PRC|20240701|12:27:52.198547|S|100|24.47|0|100
A|DX PRC|20240701|13:07:23.124625|S|100|24.56|0|100
A|DXC|20240701|09:52:45.734341|S|94|19.1|0|94
A|DXC|20240701|10:13:29.782003|S|192|19.24|0|192
A|DXC|20240701|10:13:29.782030|S|49|19.24|0|49
A|DXC|20240701|10:43:08.700575|S|17|19.02|0|17
A|DXC|20240701|10:51:04.210656|S|18|18.96|0|18
A|DXC|20240701|11:29:52.232107|S|114|18.83|0|114
A|DXC|20240701|15:25:41.585225|S|100|18.76|0|100
A|DXC|20240701|15:26:48.404327|S|1|18.74|0|1
A|DXC|20240701|15:28:18.879034|S|58|18.67|0|58
A|DXC|20240701|15:28:22.006508|S|100|18.66|0|100
A|DXC|20240701|15:28:35.384661|S|142|18.67|0|142
A|DXC|20240701|15:38:08.235640|S|4|18.67|0|4
A|DXC|20240701|15:50:56.277032|S|63|18.68|0|63
A|DXC|20240701|15:50:56.277032|S|84|18.68|0|84
A|DXC|20240701|15:52:13.344842|S|62|18.69|0|62
A|DXC|20240701|15:52:13.344842|S|6|18.69|0|6
A|DXC|20240701|15:52:13.344843|S|65|18.69|0|65
A|DXC|20240701|15:58:04.303625|S|99|18.67|0|99
A|DXC|20240701|15:59:14.155191|S|35|18.67|0|35
A|DXCM|20240701|10:54:55.661349|S|1|112.41|0|1
A|DXCM|20240701|10:55:30.122996|S|13|112.41|0|13
A|DXCM|20240701|11:29:34.777852|S|2|113.38|0|2
A|DXCM|20240701|12:03:19.326961|S|1|112.3|0|1
A|DXCM|20240701|12:15:34.778638|S|100|112.21|0|100
A|DXCM|20240701|12:25:50.115272|S|84|112.13|0|84
A|DXCM|20240701|13:15:42.979251|S|2|111.73|0|2
A|DXCM|20240701|14:35:53.456606|S|1|111.57|0|1
A|DXCM|20240701|14:35:53.456911|S|15|111.57|0|15
A|DXCM|20240701|15:13:25.813819|S|100|111.57|0|100
A|DXCM|20240701|15:19:10.374550|S|13|111.52|0|13
A|DXCM|20240701|15:19:10.374697|S|87|111.52|0|87
A|DXCM|20240701|15:31:21.838147|S|35|111.7|0|35
A|DXCM|20240701|15:35:57.762759|S|1|111.87|0|1
A|DXCM|20240701|15:35:57.762794|S|19|111.87|0|19
A|DXCM|20240701|15:43:19.273982|S|1|111.69|0|1
A|DXCM|20240701|15:53:16.712299|S|36|112|0|36
A|DXF|20240701|09:30:00.059427|S|161|.1915|41414|32
A|DXF|20240701|09:52:21.579048|S|100|.1804|0|100
A|DXF|20240701|09:52:21.579048|S|445|.1804|0|445
A|DXF|20240701|09:52:45.552080|S|100|.1804|0|100
A|DXF|20240701|10:03:32.675916|S|200|.185|0|200
A|DXF|20240701|10:17:51.400038|S|100|.1805|0|100
A|DXF|20240701|10:29:26.488388|S|100|.1849|0|100
A|DXF|20240701|14:18:50.382368|S|100|.189|0|100
A|DXF|20240701|14:18:50.382369|S|100|.189|0|100
A|DXF|20240701|14:21:19.058608|S|100|.189|0|100
A|DXF|20240701|14:21:19.059390|S|100|.189|0|100
A|DXF|20240701|14:21:19.060141|S|100|.189|0|100
A|DXF|20240701|14:52:29.735364|S|300|.1913|0|300
A|DXF|20240701|14:52:33.868535|S|51|.1912|0|51
A|DXF|20240701|14:59:11.426077|S|49|.1912|0|49
A|DXJ|20240701|10:01:34.314597|S|100|113.45|0|100
A|DXJ|20240701|10:01:34.448441|S|100|113.43|0|100
A|DXJ|20240701|10:01:38.738558|S|100|113.43|0|100
A|DXJ|20240701|10:05:14.143549|S|100|113.41|0|100
A|DXJ|20240701|10:11:15.491572|S|100|113.28|0|100
A|DXJ|20240701|10:19:16.701209|S|87|113.04|0|87
A|DXJ|20240701|10:20:24.774244|S|1|113.09|0|1
A|DXJ|20240701|10:20:25.071016|S|1|113.09|0|1
A|DXJ|20240701|10:20:25.071951|S|1|113.09|0|1
A|DXJ|20240701|10:20:25.074847|S|2|113.09|0|2
A|DXJ|20240701|10:20:25.075056|S|2|113.09|0|2
A|DXJ|20240701|10:20:25.227784|S|37|113.09|0|37
A|DXJ|20240701|10:20:38.119693|S|3|113.08|0|3
A|DXJ|20240701|10:20:38.294270|S|19|113.08|0|19
A|DXJ|20240701|10:20:56.099128|S|3|113.06|0|3
A|DXJ|20240701|10:20:56.260372|S|1|113.06|0|1
A|DXJ|20240701|10:20:57.313226|S|6|113.05|0|6
A|DXJ|20240701|10:20:57.325743|S|6|113.05|0|6
A|DXJ|20240701|10:20:57.332105|S|2|113.05|0|2
A|DXJ|20240701|10:20:57.338523|S|3|113.05|0|3
A|DXJ|20240701|10:20:57.363273|S|6|113.05|0|6
A|DXJ|20240701|10:20:58.191944|S|2|113.05|0|2
A|DXJ|20240701|10:20:58.193095|S|10|113.05|0|10
A|DXJ|20240701|10:20:58.193398|S|29|113.05|0|29
A|DXJ|20240701|10:20:58.249474|S|12|113.05|0|12
A|DXJ|20240701|10:20:58.249764|S|4|113.05|0|4
A|DXJ|20240701|10:21:04.570202|S|2|113.05|0|2
A|DXJ|20240701|10:21:10.879105|S|42|113.03|0|42
A|DXJ|20240701|10:21:10.924955|S|5|113.03|0|5
A|DXJ|20240701|10:21:10.930044|S|3|113.03|0|3
A|DXJ|20240701|10:21:10.933957|S|25|113.03|0|25
A|DXJ|20240701|10:21:10.996536|S|2|113.03|0|2
A|DXJ|20240701|10:21:11.099543|S|2|113.03|0|2
A|DXJ|20240701|10:21:13.095842|S|2|113.03|0|2
A|DXJ|20240701|10:21:23.552442|S|3|113.05|0|3
A|DXJ|20240701|10:27:03.374524|S|5|112.97|0|5
A|DXJ|20240701|10:27:14.292444|S|95|112.97|0|95
A|DXJ|20240701|10:35:27.571379|S|100|112.87|0|100
A|DXJ|20240701|10:48:23.383904|S|4|112.79|0|4
A|DXJ|20240701|10:51:23.398272|S|38|112.81|0|38
A|DXJ|20240701|10:52:08.088548|S|89|112.8|0|89
A|DXJ|20240701|10:53:34.084846|S|100|112.77|0|100
A|DXJ|20240701|11:02:38.724995|S|100|112.9|0|100
A|DXJ|20240701|11:02:38.738037|S|100|112.9|0|100
A|DXJ|20240701|11:56:17.044669|S|100|112.89|0|100
A|DXJ|20240701|14:29:12.791139|S|100|112.66|0|100
A|DXJ|20240701|14:29:12.794418|S|100|112.67|0|100
A|DXJ|20240701|15:23:55.961788|S|52|112.71|0|52
A|DXJ|20240701|15:27:18.810466|S|38|112.6|0|38
A|DXJ|20240701|15:28:39.534714|S|22|112.62|0|22
A|DXJ|20240701|15:28:39.535282|S|34|112.62|0|34
A|DXJ|20240701|15:38:41.832422|S|16|112.66|0|16
A|DXJ|20240701|15:41:26.959483|S|100|112.7|0|100
A|DXJ|20240701|15:43:37.577099|S|100|112.71|0|100
A|DXJ|20240701|15:44:02.516689|S|100|112.72|0|100
A|DXJ|20240701|15:45:03.569503|S|41|112.72|0|41
A|DXJ|20240701|15:45:23.191732|S|100|112.71|0|100
A|DXJ|20240701|15:46:09.640256|S|100|112.72|0|100
A|DXJ|20240701|15:52:31.534548|S|100|112.66|0|100
A|DXJ|20240701|15:54:07.768082|S|100|112.63|0|100
A|DXJ|20240701|15:55:54.291179|S|100|112.58|0|100
A|DXJ|20240701|15:55:54.843926|S|100|112.56|0|100
A|DXJ|20240701|15:55:55.345421|S|100|112.56|0|100
A|DXJ|20240701|15:55:55.347235|S|100|112.56|0|100
A|DXJ|20240701|15:56:08.022935|S|60|112.57|0|60
A|DXJ|20240701|15:58:21.580029|S|78|112.6|0|78
A|DXJ|20240701|15:58:27.229771|S|100|112.61|0|100
A|DXJ|20240701|15:59:04.956469|S|100|112.59|0|100
A|DXJ|20240701|15:59:16.497771|S|100|112.61|0|100
A|DXJ|20240701|15:59:35.382122|S|100|112.64|0|100
A|DXJ|20240701|15:59:44.600108|S|100|112.66|0|100
A|DXLG|20240701|10:40:46.665506|S|41|3.59|0|41
A|DXLG|20240701|10:57:28.477721|S|130|3.61|0|130
A|DXLG|20240701|13:45:53.435494|S|7|3.56|0|7
A|DXLG|20240701|15:54:45.189962|S|26|3.57|0|26
A|DXLG|20240701|15:54:45.189962|S|18|3.57|0|18
A|DXPE|20240701|09:32:20.007945|S|1|45.84|0|1
A|DXPE|20240701|15:25:29.765489|S|8|44.16|0|8
A|DXPE|20240701|15:25:53.073098|S|34|44.2|0|34
A|DXPE|20240701|15:25:53.073098|S|37|44.2|0|37
A|DXPE|20240701|15:25:53.073098|S|57|44.2|0|57
A|DXPE|20240701|15:25:53.073099|S|1|44.2|0|1
A|DXPE|20240701|15:31:33.322645|S|3|44.17|0|3
A|DXPE|20240701|15:35:51.469566|S|5|44.13|0|5
A|DXPE|20240701|15:35:51.469566|S|5|44.13|0|5
A|DXPE|20240701|15:35:51.469567|S|5|44.13|0|5
A|DXPE|20240701|15:41:57.114199|S|5|44.03|0|5
A|DXPE|20240701|15:41:57.114199|S|5|44.03|0|5
A|DXPE|20240701|15:41:57.114199|S|5|44.03|0|5
A|DY|20240701|10:41:59.131972|S|60|166.51|0|60
A|DY|20240701|10:50:18.348096|S|1|166.26|0|1
A|DY|20240701|13:05:19.567817|S|17|168.28|0|17
A|DY|20240701|13:41:19.876710|S|3|168.16|0|3
A|DY|20240701|14:26:47.700650|S|100|168.65|0|100
A|DY|20240701|14:52:28.605791|S|59|168.5|0|59
A|DY|20240701|15:01:03.299908|S|60|168.6|0|60
A|DY|20240701|15:21:40.270142|S|3|168.62|0|3
A|DY|20240701|15:22:02.474728|S|1|168.75|0|1
A|DY|20240701|15:22:02.474728|S|1|168.75|0|1
A|DY|20240701|15:38:33.045077|S|9|168.86|0|9
A|DY|20240701|15:52:10.074981|S|1|168.4|0|1
A|DYN|20240701|10:06:35.518704|S|100|35.65|0|100
A|DYN|20240701|11:44:21.482139|S|8|35.56|0|8
A|DYN|20240701|12:48:12.505940|S|20|36|0|20
A|DYN|20240701|13:09:21.521102|S|100|35.88|0|100
A|DYN|20240701|13:22:03.446357|S|5|35.77|0|5
A|DYN|20240701|15:00:35.282001|S|100|35.64|0|100
A|DYN|20240701|15:00:35.282032|S|100|35.64|0|100
A|DYN|20240701|15:25:25.251286|S|100|35.51|0|100
A|DYN|20240701|15:36:02.413427|S|2|35.58|0|2
A|DYN|20240701|15:48:30.298070|S|10|35.47|0|10
A|DYN|20240701|15:48:30.298070|S|5|35.47|0|5
A|DYN|20240701|15:51:18.478044|S|100|35.45|0|100
A|DYNF|20240701|14:05:38.709197|S|5|47.06|0|5
A|DYNF|20240701|14:07:06.934903|S|100|47.06|0|100
A|DYNF|20240701|15:15:35.297280|S|5|47.08|0|5
A|DYNF|20240701|15:32:41.003686|S|100|47.02|0|100
A|DYNF|20240701|15:39:43.977372|S|100|47.03|0|100
A|DYNF|20240701|15:49:42.849835|S|100|47.04|0|100
A|DYNF|20240701|15:50:40.928868|S|100|47.07|0|100
A|DYNF|20240701|15:53:23.464128|S|100|47.08|0|100
A|DYNF|20240701|15:58:09.104173|S|100|47.125|0|100
A|DYNI|20240701|12:43:53.625405|S|100|28.96|0|100
A|DYNI|20240701|14:26:09.925616|S|100|28.97|0|100
A|DYTA|20240701|14:01:47.533396|S|67|30.09|0|67
A|DYTA|20240701|14:02:28.570889|S|33|30.09|0|33
A|DYTA|20240701|14:02:28.572298|S|100|30.1|0|100
A|E|20240701|10:13:46.701394|S|1|31.2|0|1
A|EA|20240701|11:19:28.915159|S|5|137.64|0|5
A|EA|20240701|11:26:25.857739|S|1|137.65|0|1
A|EA|20240701|11:26:25.857739|S|1|137.65|0|1
A|EA|20240701|11:27:32.615327|S|27|137.76|0|27
A|EA|20240701|11:56:21.771370|S|5|138.02|0|5
A|EA|20240701|13:04:48.084797|S|5|137.33|0|5
A|EA|20240701|14:05:54.400235|S|39|137.55|0|39
A|EA|20240701|14:05:54.400261|S|61|137.55|0|61
A|EA|20240701|14:05:54.403963|S|163|137.54|0|163
A|EA|20240701|14:18:51.964915|S|100|137.62|0|100
A|EA|20240701|14:40:58.384022|S|5|137.51|0|5
A|EA|20240701|14:40:58.384022|S|1|137.51|0|1
A|EA|20240701|14:52:47.331697|S|1|137.4|0|1
A|EA|20240701|15:26:46.290418|S|2|137.22|0|2
A|EA|20240701|15:27:02.364080|S|3|137.18|0|3
A|EA|20240701|15:27:02.364080|S|3|137.18|0|3
A|EA|20240701|15:31:19.964724|S|174|137.18|0|174
A|EA|20240701|15:31:19.964725|S|5|137.18|0|5
A|EA|20240701|15:31:20.048163|S|2|137.17|0|2
A|EA|20240701|15:31:48.472473|S|43|137.23|0|43
A|EA|20240701|15:31:56.064218|S|24|137.23|0|24
A|EA|20240701|15:40:24.856423|S|2|137.3|0|2
A|EA|20240701|15:40:24.856424|S|2|137.3|0|2
A|EA|20240701|15:40:26.308796|S|150|137.28|0|150
A|EA|20240701|15:44:57.529982|S|1|137.35|0|1
A|EA|20240701|15:50:00.183680|S|14|137.42|0|14
A|EA|20240701|15:50:00.183692|S|168|137.42|0|168
A|EA|20240701|15:51:42.103539|S|15|137.57|0|15
A|EA|20240701|15:54:10.054495|S|1|137.6|0|1
A|EA|20240701|15:54:10.054495|S|1|137.6|0|1
A|EA|20240701|15:54:50.025287|S|100|137.69|0|100
A|EA|20240701|15:54:50.025287|S|118|137.69|0|118
A|EA|20240701|15:55:00.110361|S|4|137.51|0|4
A|EA|20240701|15:55:55.830261|S|1|137.42|0|1
A|EA|20240701|15:57:19.647344|S|1|137.42|0|1
A|EA|20240701|15:58:46.510435|S|9|137.39|0|9
A|EAD|20240701|09:30:00.055294|S|14156|6.64|47288|8888
A|EAD|20240701|09:36:09.307916|S|100|6.625|0|100
A|EAD|20240701|09:36:09.308022|S|100|6.625|0|100
A|EAD|20240701|09:36:09.308095|S|100|6.625|0|100
A|EAD|20240701|09:36:09.308163|S|100|6.625|0|100
A|EAD|20240701|09:36:09.308260|S|100|6.625|0|100
A|EAD|20240701|09:36:09.329799|S|100|6.625|0|100
A|EAD|20240701|09:44:11.185032|S|100|6.625|0|100
A|EAD|20240701|10:00:25.143170|S|100|6.63|0|100
A|EAD|20240701|10:01:00.162846|S|67|6.63|0|67
A|EAD|20240701|10:03:00.665698|S|200|6.635|0|200
A|EAD|20240701|10:03:00.676028|S|200|6.635|0|200
A|EAD|20240701|10:03:05.745137|S|200|6.635|0|200
A|EAD|20240701|10:03:05.746166|S|100|6.63|0|100
A|EAD|20240701|10:03:09.961688|S|100|6.63|0|100
A|EAD|20240701|10:04:15.296350|S|100|6.64|0|100
A|EAD|20240701|11:57:32.432496|S|100|6.64|0|100
A|EAD|20240701|11:57:32.488327|S|2|6.64|0|2
A|EAD|20240701|11:57:32.492936|S|98|6.64|0|98
A|EAD|20240701|13:21:21.931893|S|100|6.65|0|100
A|EAD|20240701|13:36:20.722912|S|100|6.65|0|100
A|EAD|20240701|13:36:38.296969|S|100|6.66|0|100
A|EAD|20240701|13:37:09.394321|S|50|6.68|0|50
A|EAD|20240701|13:37:09.394322|S|100|6.68|0|100
A|EAD|20240701|13:37:09.498932|S|100|6.68|0|100
A|EAD|20240701|13:37:10.161785|S|100|6.68|0|100
A|EAD|20240701|13:37:10.213813|S|100|6.68|0|100
A|EAD|20240701|13:37:12.131778|S|100|6.68|0|100
A|EAD|20240701|13:37:21.729833|S|100|6.68|0|100
A|EAD|20240701|13:42:29.465196|S|100|6.67|0|100
A|EAD|20240701|13:44:34.197347|E|100|6.66|0|100
A|EAD|20240701|15:53:58.305534|S|100|6.65|0|100
A|EAD|20240701|16:00:00.052433|S|751|6.65|68195|224
A|EAF|20240701|10:09:07.515416|S|13|1.05|0|13
A|EAF|20240701|10:27:02.936492|S|16|1.02|0|16
A|EAF|20240701|10:31:09.805605|S|22|1.01|0|22
A|EAF|20240701|10:45:45.848028|S|1|1.005|0|1
A|EAF|20240701|11:12:25.303539|S|100|.9711|0|100
A|EAF|20240701|12:51:28.005308|S|100|.9698|0|100
A|EAI|20240701|11:41:57.739451|S|48|21.51|0|48
A|EAI|20240701|13:54:00.014970|S|2|21.56|0|2
A|EAI|20240701|14:44:33.889709|S|100|21.57|0|100
A|EALT|20240701|11:42:19.272816|S|100|30.08|0|100
A|EALT|20240701|11:50:33.303099|S|100|30.09|0|100
A|EALT|20240701|11:50:33.303099|S|100|30.09|0|100
A|EALT|20240701|14:30:31.299858|S|68|30.08|0|68
A|EAT|20240701|10:53:51.807129|S|3|71.42|0|3
A|EAT|20240701|10:54:20.806946|S|2|71.35|0|2
A|EAT|20240701|11:35:34.872553|S|73|71.25|0|73
A|EAT|20240701|13:45:29.177389|S|100|71.43|0|100
A|EAT|20240701|14:38:55.999119|S|1|72.26|0|1
A|EAT|20240701|14:50:05.655258|S|1|72.1|0|1
A|EAT|20240701|15:02:44.578969|S|1|72.52|0|1
A|EAT|20240701|15:42:53.109097|S|3|72.32|0|3
A|EAT|20240701|15:45:42.265572|S|50|72.29|0|50
A|EAT|20240701|15:46:48.057533|S|1|72.36|0|1
A|EAT|20240701|15:46:57.911599|S|1|72.36|0|1
A|EAT|20240701|15:52:06.201512|S|4|72.52|0|4
A|EAT|20240701|15:52:08.964686|S|2|72.52|0|2
A|EAT|20240701|15:52:09.044660|S|41|72.52|0|41
A|EAT|20240701|15:52:09.044660|S|200|72.52|0|200
A|EAT|20240701|15:54:49.777065|S|1|72.47|0|1
A|EAT|20240701|15:54:49.777065|S|24|72.47|0|24
A|EAT|20240701|15:55:02.066227|S|1|72.49|0|1
A|EAT|20240701|15:55:35.796517|S|130|72.53|0|130
A|EAT|20240701|15:57:05.501596|S|32|72.48|0|32
A|EAT|20240701|15:57:37.079559|S|1|72.45|0|1
A|EAT|20240701|15:58:06.824565|S|100|72.45|0|100
A|EAT|20240701|15:59:42.638044|S|15|72.52|0|15
A|EAT|20240701|15:59:43.501069|S|14|72.52|0|14
A|EAT|20240701|15:59:49.274286|S|47|72.52|0|47
A|EAT|20240701|15:59:49.523001|S|52|72.52|0|52
A|EAT|20240701|15:59:49.523001|S|24|72.52|0|24
A|EAT|20240701|15:59:51.251728|S|48|72.52|0|48
A|EB|20240701|09:35:50.440836|S|100|4.8|0|100
A|EB|20240701|10:06:45.739694|S|100|4.74|0|100
A|EB|20240701|10:42:00.110845|S|200|4.65|0|200
A|EB|20240701|10:42:00.110845|S|200|4.65|0|200
A|EB|20240701|11:57:10.011358|S|100|4.655|0|100
A|EB|20240701|12:22:50.310403|S|100|4.655|0|100
A|EB|20240701|12:55:45.134489|S|30|4.69|0|30
A|EB|20240701|13:04:20.034135|S|100|4.685|0|100
A|EB|20240701|14:27:01.760351|S|27|4.62|0|27
A|EB|20240701|14:27:01.760387|S|72|4.62|0|72
A|EB|20240701|14:38:00.004268|S|100|4.595|0|100
A|EB|20240701|15:19:18.803428|S|100|4.56|0|100
A|EB|20240701|15:22:09.367944|S|90|4.57|0|90
A|EB|20240701|15:24:46.544772|S|100|4.58|0|100
A|EB|20240701|15:52:20.071437|S|186|4.635|0|186
A|EB|20240701|15:57:26.255842|S|100|4.65|0|100
A|EB|20240701|15:57:36.290341|S|100|4.65|0|100
A|EB|20240701|15:57:38.794471|S|100|4.65|0|100
A|EB|20240701|15:57:38.794472|S|100|4.645|0|100
A|EB|20240701|15:57:40.156007|S|100|4.64|0|100
A|EBAY|20240701|09:45:35.797421|S|5|52.76|0|5
A|EBAY|20240701|10:03:49.279767|S|271|52.62|0|271
A|EBAY|20240701|10:28:25.802918|S|10|52.59|0|10
A|EBAY|20240701|10:29:13.844450|S|1|52.61|0|1
A|EBAY|20240701|10:30:09.769124|S|1|52.55|0|1
A|EBAY|20240701|10:42:48.923267|S|5|52.41|0|5
A|EBAY|20240701|10:43:32.614222|S|10|52.44|0|10
A|EBAY|20240701|10:54:46.520686|S|42|52.45|0|42
A|EBAY|20240701|10:56:20.752911|S|2|52.4|0|2
A|EBAY|20240701|10:57:23.281204|S|1|52.43|0|1
A|EBAY|20240701|11:01:34.686268|S|100|52.49|0|100
A|EBAY|20240701|11:11:52.274736|S|10|52.44|0|10
A|EBAY|20240701|11:11:52.274736|S|10|52.44|0|10
A|EBAY|20240701|11:15:00.282082|S|30|52.46|0|30
A|EBAY|20240701|11:19:29.248687|S|1|52.43|0|1
A|EBAY|20240701|11:26:39.045799|S|1|52.38|0|1
A|EBAY|20240701|11:32:41.094876|S|1|52.52|0|1
A|EBAY|20240701|11:35:12.580215|S|103|52.46|0|103
A|EBAY|20240701|11:41:15.333656|S|281|52.63|0|281
A|EBAY|20240701|11:44:21.389525|S|283|52.53|0|283
A|EBAY|20240701|11:45:24.502767|S|5|52.52|0|5
A|EBAY|20240701|11:46:04.538277|S|10|52.53|0|10
A|EBAY|20240701|11:46:04.538277|S|40|52.53|0|40
A|EBAY|20240701|11:46:04.538277|S|15|52.53|0|15
A|EBAY|20240701|11:48:02.030104|S|5|52.58|0|5
A|EBAY|20240701|11:48:02.030104|S|5|52.58|0|5
A|EBAY|20240701|11:48:02.030104|S|10|52.58|0|10
A|EBAY|20240701|11:49:16.005946|S|10|52.63|0|10
A|EBAY|20240701|11:50:17.175139|S|6|52.65|0|6
A|EBAY|20240701|12:10:25.857520|S|100|52.645|0|100
A|EBAY|20240701|12:10:48.253051|S|1|52.63|0|1
A|EBAY|20240701|12:39:13.902025|S|100|52.68|0|100
A|EBAY|20240701|12:40:21.410867|S|178|52.7|0|178
A|EBAY|20240701|13:13:41.019669|S|100|52.76|0|100
A|EBAY|20240701|13:21:19.807531|S|91|52.83|0|91
A|EBAY|20240701|13:21:19.807546|S|209|52.83|0|209
A|EBAY|20240701|13:24:56.204121|S|5|52.85|0|5
A|EBAY|20240701|13:25:50.472053|S|100|52.86|0|100
A|EBAY|20240701|13:25:50.472053|S|100|52.86|0|100
A|EBAY|20240701|13:27:26.429828|S|100|52.86|0|100
A|EBAY|20240701|13:28:16.781027|S|15|52.86|0|15
A|EBAY|20240701|13:28:16.781027|S|20|52.86|0|20
A|EBAY|20240701|13:28:30.564952|S|15|52.87|0|15
A|EBAY|20240701|13:28:30.564952|S|15|52.87|0|15
A|EBAY|20240701|13:29:00.311456|S|5|52.9|0|5
A|EBAY|20240701|13:32:17.922861|S|200|52.95|0|200
A|EBAY|20240701|13:32:17.922861|S|1|52.95|0|1
A|EBAY|20240701|13:32:17.922890|S|70|52.95|0|70
A|EBAY|20240701|14:04:06.938390|S|291|52.78|0|291
A|EBAY|20240701|14:04:58.265041|S|235|52.74|0|235
A|EBAY|20240701|14:04:58.265213|S|13|52.74|0|13
A|EBAY|20240701|14:05:33.183536|S|200|52.73|0|200
A|EBAY|20240701|14:06:06.845130|S|100|52.72|0|100
A|EBAY|20240701|14:06:06.845201|S|50|52.72|0|50
A|EBAY|20240701|14:06:06.845221|S|100|52.72|0|100
A|EBAY|20240701|14:06:06.845292|S|16|52.72|0|16
A|EBAY|20240701|14:34:26.883599|S|293|52.89|0|293
A|EBAY|20240701|14:45:27.326152|S|60|52.72|0|60
A|EBAY|20240701|14:49:33.768323|S|105|52.74|0|105
A|EBAY|20240701|14:49:33.768334|S|92|52.74|0|92
A|EBAY|20240701|14:53:58.443080|S|100|52.76|0|100
A|EBAY|20240701|15:05:00.144665|S|1|52.83|0|1
A|EBAY|20240701|15:11:16.030825|S|260|52.74|0|260
A|EBAY|20240701|15:12:17.500428|S|174|52.69|0|174
A|EBAY|20240701|15:14:47.119078|S|304|52.67|0|304
A|EBAY|20240701|15:17:50.873547|S|46|52.66|0|46
A|EBAY|20240701|15:17:50.873578|S|252|52.66|0|252
A|EBAY|20240701|15:19:32.748517|S|200|52.65|0|200
A|EBAY|20240701|15:20:58.418023|S|100|52.645|0|100
A|EBAY|20240701|15:21:04.403763|S|100|52.64|0|100
A|EBAY|20240701|15:21:10.579760|S|200|52.64|0|200
A|EBAY|20240701|15:21:10.580230|S|32|52.64|0|32
A|EBAY|20240701|15:21:10.580259|S|8|52.64|0|8
A|EBAY|20240701|15:23:02.196346|S|50|52.67|0|50
A|EBAY|20240701|15:26:03.025315|S|100|52.45|0|100
A|EBAY|20240701|15:27:56.374452|S|100|52.44|0|100
A|EBAY|20240701|15:27:58.885785|S|100|52.45|0|100
A|EBAY|20240701|15:36:23.868152|S|100|52.44|0|100
A|EBAY|20240701|15:40:01.950461|S|1|52.47|0|1
A|EBAY|20240701|15:42:21.011696|S|84|52.455|0|84
A|EBAY|20240701|15:46:03.838495|S|100|52.5|0|100
A|EBAY|20240701|15:46:51.794573|S|5|52.52|0|5
A|EBAY|20240701|15:47:47.592963|S|11|52.52|0|11
A|EBAY|20240701|15:48:48.692086|S|2|52.53|0|2
A|EBAY|20240701|15:48:48.692086|S|1|52.53|0|1
A|EBAY|20240701|15:48:53.872564|S|100|52.54|0|100
A|EBAY|20240701|15:48:53.873033|S|100|52.54|0|100
A|EBAY|20240701|15:49:20.563664|S|6|52.52|0|6
A|EBAY|20240701|15:49:20.563664|S|4|52.52|0|4
A|EBAY|20240701|15:49:51.071185|S|3|52.49|0|3
A|EBAY|20240701|15:50:54.543671|S|10|52.59|0|10
A|EBAY|20240701|15:50:54.543671|S|30|52.59|0|30
A|EBAY|20240701|15:51:13.750706|S|100|52.58|0|100
A|EBAY|20240701|15:51:35.416526|S|14|52.57|0|14
A|EBAY|20240701|15:51:35.416526|S|1|52.57|0|1
A|EBAY|20240701|15:51:35.416526|S|18|52.57|0|18
A|EBAY|20240701|15:51:35.416527|S|16|52.57|0|16
A|EBAY|20240701|15:51:35.416527|S|1|52.57|0|1
A|EBAY|20240701|15:52:03.039007|S|1|52.59|0|1
A|EBAY|20240701|15:52:03.039007|S|1|52.59|0|1
A|EBAY|20240701|15:52:22.671432|S|100|52.58|0|100
A|EBAY|20240701|15:52:48.733859|S|100|52.6|0|100
A|EBAY|20240701|15:53:11.698836|S|3|52.6|0|3
A|EBAY|20240701|15:53:11.935655|S|2|52.6|0|2
A|EBAY|20240701|15:53:11.935655|S|11|52.6|0|11
A|EBAY|20240701|15:53:21.386339|S|6|52.59|0|6
A|EBAY|20240701|15:54:03.592377|S|9|52.61|0|9
A|EBAY|20240701|15:54:18.294960|S|5|52.57|0|5
A|EBAY|20240701|15:54:18.294960|S|10|52.57|0|10
A|EBAY|20240701|15:54:59.065604|S|22|52.59|0|22
A|EBAY|20240701|15:55:00.104634|S|188|52.65|0|188
A|EBAY|20240701|15:55:00.119286|S|12|52.65|0|12
A|EBAY|20240701|15:55:13.497326|S|12|52.7|0|12
A|EBAY|20240701|15:55:14.412408|S|8|52.7|0|8
A|EBAY|20240701|15:55:58.921752|S|47|52.7|0|47
A|EBAY|20240701|15:56:08.063482|S|55|52.72|0|55
A|EBAY|20240701|15:57:18.256175|S|26|52.7|0|26
A|EBAY|20240701|15:57:18.256175|S|2|52.7|0|2
A|EBAY|20240701|15:57:26.356993|S|1|52.69|0|1
A|EBAY|20240701|15:57:26.356993|S|11|52.69|0|11
A|EBAY|20240701|15:57:45.076963|S|20|52.71|0|20
A|EBAY|20240701|15:57:59.080197|S|30|52.72|0|30
A|EBAY|20240701|15:58:01.211546|S|46|52.71|0|46
A|EBAY|20240701|15:58:07.077228|S|32|52.7|0|32
A|EBAY|20240701|15:58:49.669823|S|72|52.68|0|72
A|EBAY|20240701|15:58:54.260546|S|1|52.68|0|1
A|EBAY|20240701|15:59:53.053279|S|100|52.69|0|100
A|EBAY|20240701|15:59:53.081378|S|100|52.69|0|100
A|EBC|20240701|09:54:12.994870|S|105|14.02|0|105
A|EBC|20240701|09:54:12.994952|S|57|14.02|0|57
A|EBC|20240701|10:14:20.622258|S|100|13.96|0|100
A|EBC|20240701|10:16:30.801496|S|154|13.94|0|154
A|EBC|20240701|10:39:34.641074|S|47|13.885|0|47
A|EBC|20240701|11:22:23.647251|S|56|13.81|0|56
A|EBC|20240701|11:22:23.647265|S|5|13.81|0|5
A|EBC|20240701|11:22:23.647265|S|44|13.81|0|44
A|EBC|20240701|12:02:08.940946|S|91|13.88|0|91
A|EBC|20240701|12:02:08.940960|S|9|13.88|0|9
A|EBC|20240701|12:47:43.757323|S|1|13.87|0|1
A|EBC|20240701|13:45:49.169375|S|100|13.81|0|100
A|EBC|20240701|14:28:40.018281|S|1|13.82|0|1
A|EBC|20240701|15:27:44.112770|S|44|13.83|0|44
A|EBC|20240701|15:27:44.112792|S|56|13.83|0|56
A|EBC|20240701|15:32:49.641998|S|14|13.84|0|14
A|EBC|20240701|15:34:04.442324|S|16|13.83|0|16
A|EBC|20240701|15:38:50.006916|S|100|13.81|0|100
A|EBC|20240701|15:41:56.920353|S|100|13.82|0|100
A|EBC|20240701|15:47:04.023226|S|100|13.83|0|100
A|EBC|20240701|15:48:30.693100|S|9|13.83|0|9
A|EBC|20240701|15:48:30.693100|S|100|13.83|0|100
A|EBC|20240701|15:49:48.637404|S|80|13.82|0|80
A|EBC|20240701|15:49:48.637486|S|20|13.82|0|20
A|EBC|20240701|15:50:49.207969|S|100|13.83|0|100
A|EBC|20240701|15:53:38.934320|S|14|13.81|0|14
A|EBC|20240701|15:55:44.375216|S|16|13.82|0|16
A|EBC|20240701|15:55:44.375335|S|84|13.82|0|84
A|EBC|20240701|15:59:04.029870|S|100|13.8|0|100
A|EBF|20240701|11:27:17.351057|S|42|21.82|0|42
A|EBF|20240701|11:35:15.579416|S|35|21.89|0|35
A|EBND|20240701|12:38:54.953745|S|100|19.76|0|100
A|EBND|20240701|15:47:42.897738|S|100|19.73|0|100
A|EBR|20240701|09:40:12.728583|S|73|6.53|0|73
A|EBR|20240701|12:31:56.262136|S|100|6.59|0|100
A|EBR|20240701|14:13:03.508750|S|100|6.58|0|100
A|EBR|20240701|14:48:45.760021|S|209|6.55|0|209
A|EBR|20240701|14:48:45.760189|S|91|6.55|0|91
A|EBR|20240701|14:50:19.767011|S|100|6.54|0|100
A|EBR|20240701|14:52:45.090829|S|100|6.54|0|100
A|EBR|20240701|14:52:45.090829|S|5|6.54|0|5
A|EBR|20240701|15:05:30.620702|S|100|6.52|0|100
A|EBR|20240701|15:09:05.030126|S|10|6.5|0|10
A|EBR|20240701|15:09:05.385733|S|2|6.5|0|2
A|EBR|20240701|15:10:32.826050|S|588|6.5|0|588
A|EBR|20240701|15:12:08.531776|S|100|6.51|0|100
A|EBR|20240701|15:28:07.019386|S|100|6.5|0|100
A|EBR|20240701|15:30:42.182965|S|100|6.5|0|100
A|EBR|20240701|15:35:13.441077|S|100|6.5|0|100
A|EBS|20240701|09:59:50.125809|S|1|7.03|0|1
A|EBS|20240701|09:59:52.622938|S|6|7.03|0|6
A|EBS|20240701|13:09:50.215491|S|47|6.73|0|47
A|EBS|20240701|13:12:22.343579|S|184|6.73|0|184
A|EBS|20240701|15:30:00.367966|S|1|7.07|0|1
A|EBS|20240701|15:51:56.715217|S|5|7.12|0|5
A|EBS|20240701|15:51:56.715217|S|10|7.12|0|10
A|EBS|20240701|15:55:08.328978|S|100|7.12|0|100
A|EBS|20240701|15:55:55.944425|S|139|7.055|0|139
A|EBS|20240701|15:57:09.371154|S|100|7.05|0|100
A|EC|20240701|10:19:44.848332|S|1|11.23|0|1
A|EC|20240701|12:41:07.649617|S|100|11.23|0|100
A|EC|20240701|13:26:52.586818|E|100|11.18|0|100
A|EC|20240701|13:48:14.070406|S|35|11.18|0|35
A|EC|20240701|13:48:14.070424|S|65|11.18|0|65
A|EC|20240701|14:38:35.206544|S|100|11.13|0|100
A|EC|20240701|14:42:50.094856|S|100|11.13|0|100
A|EC|20240701|14:43:19.116540|S|100|11.11|0|100
A|EC|20240701|15:45:58.283729|S|5|11.09|0|5
A|EC|20240701|15:45:58.283729|S|6|11.09|0|6
A|ECAT|20240701|11:53:14.015384|S|100|17.55|0|100
A|ECAT|20240701|12:04:30.029790|S|100|17.58|0|100
A|ECAT|20240701|12:07:24.145878|S|100|17.58|0|100
A|ECAT|20240701|12:08:24.144807|S|100|17.59|0|100
A|ECAT|20240701|12:11:00.145775|S|100|17.64|0|100
A|ECAT|20240701|12:55:29.175769|S|100|17.72|0|100
A|ECAT|20240701|13:16:42.597573|S|100|17.71|0|100
A|ECC|20240701|10:26:28.518225|S|893|10.04|0|893
A|ECC|20240701|10:26:28.518226|S|360|10.04|0|360
A|ECC|20240701|10:30:46.420577|S|100|10.035|0|100
A|ECC|20240701|12:35:18.744435|S|100|10.04|0|100
A|ECC|20240701|13:15:44.565816|S|100|10.04|0|100
A|ECC|20240701|13:27:58.756246|S|140|10.035|0|140
A|ECC|20240701|13:50:58.181665|S|100|10.04|0|100
A|ECC PRD|20240701|15:08:26.790471|S|50|19.45|0|50
A|ECCC|20240701|15:03:30.491860|S|100|22.31|0|100
A|ECDA|20240701|14:44:19.597749|S|100|1.16|0|100
A|ECDA|20240701|14:52:50.813006|S|100|1.16|0|100
A|ECF|20240701|09:30:00.055611|S|1137|8.26|49713|1130
A|ECF|20240701|10:38:12.780760|S|239|8.22|0|239
A|ECF PRA|20240701|11:46:08.872020|S|100|22|0|100
A|ECF PRA|20240701|11:46:08.872097|S|1|22|0|1
A|ECH|20240701|15:55:06.170968|S|11|25.59|0|11
A|ECH|20240701|15:55:06.170969|S|12|25.59|0|12
A|ECL|20240701|10:13:39.055229|S|1|237.97|0|1
A|ECL|20240701|10:24:05.642494|S|1|237.4|0|1
A|ECL|20240701|10:41:47.776393|S|74|236.77|0|74
A|ECL|20240701|10:41:48.020381|S|25|236.77|0|25
A|ECL|20240701|10:41:48.360621|S|9|236.77|0|9
A|ECL|20240701|10:51:30.489134|S|5|236.45|0|5
A|ECL|20240701|11:53:00.314642|S|1|235.45|0|1
A|ECL|20240701|12:14:59.312649|S|17|235.57|0|17
A|ECL|20240701|12:57:08.984076|S|53|235.35|0|53
A|ECL|20240701|13:05:19.548679|S|100|235.29|0|100
A|ECL|20240701|13:05:57.131383|S|100|235.31|0|100
A|ECL|20240701|13:06:22.273780|S|100|235.37|0|100
A|ECL|20240701|13:06:22.418488|S|8|235.37|0|8
A|ECL|20240701|13:06:22.686298|S|4|235.37|0|4
A|ECL|20240701|13:06:22.942322|S|2|235.37|0|2
A|ECL|20240701|13:23:13.167542|S|3|235.63|0|3
A|ECL|20240701|13:23:13.167620|S|69|235.63|0|69
A|ECL|20240701|13:23:24.514371|S|3|235.63|0|3
A|ECL|20240701|13:23:50.058923|S|3|235.63|0|3
A|ECL|20240701|13:24:51.003243|S|3|235.63|0|3
A|ECL|20240701|13:25:43.696191|S|19|235.63|0|19
A|ECL|20240701|13:32:31.274300|S|100|235.54|0|100
A|ECL|20240701|13:32:36.873233|S|4|235.6|0|4
A|ECL|20240701|13:32:43.479577|S|4|235.6|0|4
A|ECL|20240701|13:41:17.095583|S|5|235.49|0|5
A|ECL|20240701|13:54:03.382321|S|13|235.48|0|13
A|ECL|20240701|14:46:15.072925|S|20|235.57|0|20
A|ECL|20240701|15:18:17.453477|S|18|235.34|0|18
A|ECL|20240701|15:24:13.497963|S|100|235.37|0|100
A|ECL|20240701|15:24:13.499952|S|27|235.33|0|27
A|ECL|20240701|15:35:46.065101|S|2|235.5|0|2
A|ECL|20240701|15:35:59.100697|S|1|235.5|0|1
A|ECL|20240701|15:36:06.073250|S|1|235.5|0|1
A|ECL|20240701|15:48:38.045061|S|15|235.6|0|15
A|ECL|20240701|15:48:38.123082|S|6|235.57|0|6
A|ECPG|20240701|14:49:28.001004|S|47|41.31|0|47
A|ECPG|20240701|14:49:28.001004|S|11|41.31|0|11
A|ECPG|20240701|15:42:03.086526|S|100|41.52|0|100
A|ECPG|20240701|15:56:57.042648|S|100|41.65|0|100
A|ECVT|20240701|11:06:24.030150|S|10|8.91|0|10
A|ECVT|20240701|11:49:55.375207|S|44|8.85|0|44
A|ECVT|20240701|11:49:55.375208|S|81|8.85|0|81
A|ECVT|20240701|12:15:40.871056|S|26|8.85|0|26
A|ECVT|20240701|12:19:21.620089|S|45|8.85|0|45
A|ECVT|20240701|14:47:11.087752|S|14|8.76|0|14
A|ECVT|20240701|14:47:11.089092|S|68|8.76|0|68
A|ECVT|20240701|15:53:08.826899|S|100|8.715|0|100
A|ED|20240701|09:46:23.136914|S|100|89.69|0|100
A|ED|20240701|09:52:42.214549|S|100|89.96|0|100
A|ED|20240701|09:52:42.214904|S|100|89.98|0|100
A|ED|20240701|10:15:00.023801|S|50|89.59|0|50
A|ED|20240701|10:29:08.818334|S|100|89.15|0|100
A|ED|20240701|10:37:27.965977|S|100|89.01|0|100
A|ED|20240701|10:53:44.539691|S|100|89.02|0|100
A|ED|20240701|11:09:01.276897|S|99|88.93|0|99
A|ED|20240701|11:09:26.332911|S|100|88.96|0|100
A|ED|20240701|11:28:41.280738|S|100|88.71|0|100
A|ED|20240701|11:30:36.510093|S|25|88.74|0|25
A|ED|20240701|11:31:48.559571|S|100|88.79|0|100
A|ED|20240701|11:31:48.560849|S|100|88.77|0|100
A|ED|20240701|11:31:48.560986|S|100|88.8|0|100
A|ED|20240701|11:43:58.272262|S|100|88.73|0|100
A|ED|20240701|11:43:58.272329|S|75|88.73|0|75
A|ED|20240701|11:43:58.272422|S|25|88.73|0|25
A|ED|20240701|11:53:00.837134|S|100|88.93|0|100
A|ED|20240701|11:53:00.839555|S|100|88.93|0|100
A|ED|20240701|12:20:09.919372|S|100|88.81|0|100
A|ED|20240701|12:27:47.185623|S|25|88.9|0|25
A|ED|20240701|14:29:43.232096|S|88|88.83|0|88
A|ED|20240701|14:29:43.232096|S|18|88.83|0|18
A|ED|20240701|14:49:43.909173|S|15|88.68|0|15
A|ED|20240701|14:50:03.365283|S|92|88.69|0|92
A|ED|20240701|15:48:19.504297|S|1|88.95|0|1
A|ED|20240701|15:50:00.097722|S|1|88.99|0|1
A|ED|20240701|15:52:37.963500|S|1|88.93|0|1
A|ED|20240701|15:54:55.565630|S|1|88.86|0|1
A|ED|20240701|15:55:41.537641|S|1|88.85|0|1
A|ED|20240701|15:57:28.448638|S|132|88.8|0|132
A|ED|20240701|15:58:16.311316|S|1|88.78|0|1
A|EDF|20240701|12:20:41.815416|S|100|5.27|0|100
A|EDIT|20240701|10:17:19.096896|S|4|4.76|0|4
A|EDIT|20240701|10:24:30.695171|S|1|4.72|0|1
A|EDIT|20240701|10:25:12.999887|S|4|4.72|0|4
A|EDIT|20240701|12:32:25.299494|S|100|4.65|0|100
A|EDIT|20240701|12:32:25.305725|S|200|4.655|0|200
A|EDIT|20240701|12:32:25.311747|S|100|4.67|0|100
A|EDIT|20240701|13:01:04.473043|S|1|4.65|0|1
A|EDIT|20240701|13:20:22.295706|S|5|4.63|0|5
A|EDIT|20240701|13:37:32.780482|S|15|4.61|0|15
A|EDIT|20240701|13:37:32.780482|S|5|4.61|0|5
A|EDIT|20240701|14:00:01.273364|S|60|4.59|0|60
A|EDIT|20240701|14:00:01.273364|S|10|4.59|0|10
A|EDIT|20240701|14:03:42.070011|S|100|4.6|0|100
A|EDIT|20240701|14:21:43.553197|S|164|4.6|0|164
A|EDIT|20240701|14:21:43.617450|S|36|4.6|0|36
A|EDIT|20240701|14:45:49.466863|S|164|4.62|0|164
A|EDIT|20240701|14:46:12.502728|S|100|4.62|0|100
A|EDIT|20240701|14:57:55.494921|S|100|4.62|0|100
A|EDIT|20240701|15:38:58.819909|S|25|4.625|0|25
A|EDIT|20240701|15:39:02.645972|S|5|4.625|0|5
A|EDIT|20240701|15:58:57.693995|S|35|4.61|0|35
A|EDIT|20240701|15:59:59.008872|S|9|4.62|0|9
A|EDR|20240701|09:30:31.728560|S|900|27.04|0|900
A|EDR|20240701|10:49:14.344849|S|54|27.02|0|54
A|EDR|20240701|11:57:09.282643|S|800|27.01|0|800
A|EDR|20240701|14:23:20.959168|S|389|27.04|0|389
A|EDR|20240701|14:58:31.765771|S|100|27.035|0|100
A|EDR|20240701|15:11:52.235436|S|100|27.04|0|100
A|EDR|20240701|15:32:06.569494|S|478|27.05|0|478
A|EDR|20240701|15:35:09.320000|S|131|27.05|0|131
A|EDR|20240701|15:35:20.330471|S|769|27.05|0|769
A|EDR|20240701|15:36:16.390497|S|700|27.05|0|700
A|EDR|20240701|15:46:49.913067|S|17|27.05|0|17
A|EDR|20240701|15:50:02.239620|S|1|27.04|0|1
A|EDR|20240701|15:50:02.239620|S|13|27.04|0|13
A|EDR|20240701|15:54:36.358708|S|100|27.04|0|100
A|EDR|20240701|15:55:24.255856|S|300|27.03|0|300
A|EDR|20240701|15:55:26.053980|S|183|27.03|0|183
A|EDR|20240701|15:55:31.052813|S|100|27.03|0|100
A|EDR|20240701|15:57:28.121495|S|192|27.04|0|192
A|EDR|20240701|15:57:49.810415|S|749|27.05|0|749
A|EDR|20240701|15:57:50.067397|S|251|27.05|0|251
A|EDR|20240701|15:57:53.085365|S|182|27.05|0|182
A|EDU|20240701|10:05:07.344886|S|3|77.35|0|3
A|EDU|20240701|10:37:23.668376|S|97|76.94|0|97
A|EDU|20240701|10:54:09.272807|S|18|77.48|0|18
A|EDU|20240701|11:52:50.815347|S|3|79.11|0|3
A|EDU|20240701|12:33:41.210505|S|1|79.42|0|1
A|EDU|20240701|12:51:45.150903|S|2|79.45|0|2
A|EDU|20240701|12:51:45.150904|S|33|79.45|0|33
A|EDU|20240701|13:04:41.147621|S|225|79.26|0|225
A|EDU|20240701|13:24:30.993039|S|1|79.26|0|1
A|EDU|20240701|13:34:47.297619|S|10|79.31|0|10
A|EDU|20240701|13:44:49.760812|S|7|79.24|0|7
A|EDU|20240701|14:23:42.384519|S|5|78.73|0|5
A|EDU|20240701|15:34:36.129054|S|15|78.94|0|15
A|EDU|20240701|15:34:58.624184|S|100|78.88|0|100
A|EDU|20240701|15:46:19.375716|S|4|78.73|0|4
A|EDU|20240701|15:46:19.376444|S|96|78.73|0|96
A|EDU|20240701|15:50:19.490096|S|2|78.82|0|2
A|EDU|20240701|15:52:22.176100|S|2|78.91|0|2
A|EDU|20240701|15:56:21.483239|S|100|78.98|0|100
A|EDV|20240701|15:52:15.750244|S|101|70.63|0|101
A|EE|20240701|09:46:26.952139|S|59|18.54|0|59
A|EE|20240701|12:52:27.963361|S|9|18.63|0|9
A|EE|20240701|15:29:57.878958|S|1|18.5|0|1
A|EE|20240701|15:52:54.088448|S|1|18.56|0|1
A|EEFT|20240701|12:37:01.573926|S|45|101.9|0|45
A|EEFT|20240701|12:37:01.573977|S|15|101.9|0|15
A|EEFT|20240701|12:37:01.574114|S|11|101.9|0|11
A|EEFT|20240701|12:57:28.777241|S|67|102.26|0|67
A|EEFT|20240701|14:08:47.360135|S|22|102.27|0|22
A|EEFT|20240701|14:08:47.360135|S|22|102.27|0|22
A|EEFT|20240701|14:38:29.544892|S|10|102.2|0|10
A|EEFT|20240701|15:30:13.842616|S|14|101.42|0|14
A|EEFT|20240701|15:30:13.843133|S|5|101.4|0|5
A|EEFT|20240701|15:39:41.975746|S|24|101.72|0|24
A|EEFT|20240701|15:48:43.116111|S|100|101.86|0|100
A|EEM|20240701|09:34:18.980709|S|9|42.85|0|9
A|EEM|20240701|09:42:19.270284|S|8|42.89|0|8
A|EEM|20240701|10:12:02.708529|S|20|42.73|0|20
A|EEM|20240701|11:45:16.842496|S|900|42.67|0|900
A|EEM|20240701|12:57:47.090439|S|63|42.71|0|63
A|EEM|20240701|13:44:45.495578|S|600|42.71|0|600
A|EEM|20240701|13:45:33.655827|S|700|42.71|0|700
A|EEM|20240701|13:46:23.040559|S|1400|42.705|0|1400
A|EEM|20240701|14:02:09.417268|S|500|42.71|0|500
A|EEM|20240701|14:02:09.495622|S|700|42.71|0|700
A|EEM|20240701|14:02:09.562742|S|600|42.71|0|600
A|EEM|20240701|14:05:07.871645|S|600|42.72|0|600
A|EEM|20240701|14:48:45.793787|S|12|42.67|0|12
A|EEM|20240701|15:04:25.979623|S|9|42.655|0|9
A|EEM|20240701|15:13:01.696560|S|100|42.665|0|100
A|EEM|20240701|15:27:19.584367|S|600|42.63|0|600
A|EEM|20240701|15:45:41.696419|S|51|42.64|0|51
A|EEM|20240701|15:58:43.485107|S|100|42.69|0|100
A|EEM|20240701|15:58:44.821211|S|100|42.69|0|100
A|EEMS|20240701|14:27:03.554512|S|300|61.4|0|300
A|EEMV|20240701|10:59:32.560096|S|24|57.31|0|24
A|EEMV|20240701|14:00:38.808479|S|100|57.35|0|100
A|EEMV|20240701|14:48:45.786907|S|100|57.32|0|100
A|EEMV|20240701|14:48:45.786908|S|41|57.32|0|41
A|EEMV|20240701|15:12:10.140007|S|23|57.33|0|23
A|EETH|20240701|09:48:06.217750|S|100|71.39|0|100
A|EETH|20240701|09:48:06.217988|S|100|71.39|0|100
A|EETH|20240701|09:51:35.148664|S|100|71.22|0|100
A|EETH|20240701|09:52:49.738216|S|100|71.19|0|100
A|EETH|20240701|09:55:32.579129|S|20|71.26|0|20
A|EETH|20240701|09:58:12.783485|S|100|71.36|0|100
A|EETH|20240701|10:04:39.562157|S|100|71.36|0|100
A|EETH|20240701|10:05:33.514602|S|100|71.39|0|100
A|EETH|20240701|10:05:54.938083|S|84|71.46|0|84
A|EETH|20240701|10:32:05.317852|S|500|71.24|0|500
A|EETH|20240701|12:11:31.544526|S|100|71.61|0|100
A|EETH|20240701|15:37:07.871339|S|1|71.68|0|1
A|EFA|20240701|09:43:13.500279|S|800|78.925|0|800
A|EFA|20240701|09:43:13.500279|S|100|78.93|0|100
A|EFA|20240701|09:50:21.543890|S|100|78.9|0|100
A|EFA|20240701|10:11:20.125979|S|32|78.78|0|32
A|EFA|20240701|10:36:55.634426|S|100|78.52|0|100
A|EFA|20240701|10:37:23.275939|S|100|78.51|0|100
A|EFA|20240701|10:45:34.159578|S|49|78.41|0|49
A|EFA|20240701|10:51:55.378290|S|100|78.37|0|100
A|EFA|20240701|10:56:56.796881|S|300|78.355|0|300
A|EFA|20240701|11:04:42.129167|S|100|78.4|0|100
A|EFA|20240701|11:06:17.300174|S|10|78.38|0|10
A|EFA|20240701|11:12:01.207534|S|100|78.415|0|100
A|EFA|20240701|11:12:01.208098|S|2|78.415|0|2
A|EFA|20240701|11:12:01.208229|S|100|78.415|0|100
A|EFA|20240701|11:12:01.208325|S|2|78.42|0|2
A|EFA|20240701|11:12:01.208325|S|98|78.415|0|98
A|EFA|20240701|11:12:01.208470|S|98|78.42|0|98
A|EFA|20240701|11:19:50.891059|S|100|78.44|0|100
A|EFA|20240701|11:38:29.269440|S|100|78.32|0|100
A|EFA|20240701|11:44:39.321030|S|100|78.28|0|100
A|EFA|20240701|12:17:13.960166|S|22|78.44|0|22
A|EFA|20240701|12:22:15.047276|S|100|78.48|0|100
A|EFA|20240701|12:28:35.643076|S|100|78.5|0|100
A|EFA|20240701|12:47:54.834255|S|400|78.495|0|400
A|EFA|20240701|12:49:00.013418|S|300|78.485|0|300
A|EFA|20240701|12:49:00.014160|S|500|78.485|0|500
A|EFA|20240701|12:52:34.172790|S|100|78.47|0|100
A|EFA|20240701|13:38:00.054463|S|100|78.51|0|100
A|EFA|20240701|14:10:10.068657|S|20|78.47|0|20
A|EFA|20240701|14:16:51.534844|S|100|78.49|0|100
A|EFA|20240701|14:42:09.773951|S|1200|78.405|0|1200
A|EFA|20240701|14:42:09.773952|S|100|78.405|0|100
A|EFA|20240701|14:42:09.782676|S|100|78.41|0|100
A|EFA|20240701|14:42:09.789572|S|100|78.415|0|100
A|EFA|20240701|15:14:14.483431|S|20|78.45|0|20
A|EFA|20240701|15:19:02.006427|S|28|78.44|0|28
A|EFA|20240701|15:20:23.278902|S|734|78.44|0|734
A|EFA|20240701|15:27:27.743256|S|29|78.36|0|29
A|EFA|20240701|15:40:39.081361|S|100|78.41|0|100
A|EFA|20240701|15:43:37.158948|S|200|78.43|0|200
A|EFA|20240701|15:43:37.158948|S|100|78.44|0|100
A|EFA|20240701|15:47:01.288425|S|100|78.425|0|100
A|EFA|20240701|15:53:47.853847|S|100|78.45|0|100
A|EFA|20240701|15:54:55.525371|S|100|78.465|0|100
A|EFA|20240701|15:56:56.258468|S|100|78.485|0|100
A|EFA|20240701|15:57:02.515095|S|100|78.485|0|100
A|EFA|20240701|15:57:02.619534|S|100|78.485|0|100
A|EFA|20240701|15:57:10.567057|S|100|78.485|0|100
A|EFA|20240701|15:57:47.961169|S|100|78.495|0|100
A|EFA|20240701|15:57:48.064693|S|100|78.495|0|100
A|EFA|20240701|15:58:22.046120|S|30|78.49|0|30
A|EFAV|20240701|12:31:08.170159|S|100|69.33|0|100
A|EFC|20240701|09:32:50.005585|S|1|12.07|0|1
A|EFC|20240701|09:48:11.142247|S|93|11.99|0|93
A|EFC|20240701|10:11:12.185797|S|100|11.96|0|100
A|EFC|20240701|10:45:33.637209|S|1|11.84|0|1
A|EFC|20240701|10:50:01.788591|S|1|11.83|0|1
A|EFC|20240701|10:50:01.788591|S|1|11.83|0|1
A|EFC|20240701|11:15:30.968416|S|1|11.82|0|1
A|EFC|20240701|11:18:44.125318|S|6|11.81|0|6
A|EFC|20240701|11:33:48.003133|S|1|11.82|0|1
A|EFC|20240701|11:50:34.023107|S|100|11.81|0|100
A|EFC|20240701|11:54:49.935050|S|1|11.82|0|1
A|EFC|20240701|12:00:19.378550|S|1|11.82|0|1
A|EFC|20240701|12:26:21.829675|S|1|11.81|0|1
A|EFC|20240701|12:34:12.311983|S|59|11.8|0|59
A|EFC|20240701|12:47:50.383870|S|1|11.78|0|1
A|EFC|20240701|12:47:50.383870|S|1|11.78|0|1
A|EFC|20240701|13:02:59.748495|S|1|11.77|0|1
A|EFC|20240701|13:27:28.724431|S|200|11.785|0|200
A|EFC|20240701|13:30:09.260372|S|1|11.78|0|1
A|EFC|20240701|14:13:44.793569|S|1|11.78|0|1
A|EFC|20240701|14:26:32.384944|S|33|11.77|0|33
A|EFC|20240701|14:31:42.202401|S|31|11.77|0|31
A|EFC|20240701|14:54:51.587595|S|100|11.76|0|100
A|EFC|20240701|15:03:27.879772|S|100|11.77|0|100
A|EFC|20240701|15:03:27.879773|S|100|11.77|0|100
A|EFC|20240701|15:03:27.879773|S|100|11.77|0|100
A|EFC|20240701|15:26:56.356648|S|100|11.79|0|100
A|EFC|20240701|15:32:09.581978|S|100|11.81|0|100
A|EFC|20240701|15:34:57.373860|S|100|11.81|0|100
A|EFC|20240701|15:44:08.932776|S|100|11.81|0|100
A|EFC|20240701|15:51:10.482692|S|100|11.84|0|100
A|EFC|20240701|15:51:20.142654|S|100|11.84|0|100
A|EFC|20240701|15:52:39.637540|S|100|11.86|0|100
A|EFC|20240701|15:57:20.963593|S|100|11.87|0|100
A|EFC PRB|20240701|13:11:56.223082|S|100|21.21|0|100
A|EFG|20240701|09:30:17.193411|S|100|102.44|0|100
A|EFG|20240701|09:32:05.496586|S|23|102.6|0|23
A|EFG|20240701|09:32:05.496639|S|77|102.6|0|77
A|EFG|20240701|09:42:59.247245|S|24|102.67|0|24
A|EFG|20240701|10:06:05.287618|S|66|102.6|0|66
A|EFG|20240701|10:06:42.851371|S|16|102.61|0|16
A|EFG|20240701|11:31:10.255189|S|28|101.93|0|28
A|EFG|20240701|13:47:30.179074|S|100|102.1|0|100
A|EFG|20240701|13:53:13.164327|S|3|102.11|0|3
A|EFG|20240701|14:03:02.176063|S|20|101.99|0|20
A|EFG|20240701|14:15:24.931918|S|100|102.14|0|100
A|EFG|20240701|14:17:16.380553|S|100|102.12|0|100
A|EFG|20240701|15:05:23.028925|S|2|102.04|0|2
A|EFG|20240701|15:26:50.011150|S|100|101.99|0|100
A|EFG|20240701|15:30:33.281637|S|100|101.98|0|100
A|EFG|20240701|15:46:23.799356|S|100|102.04|0|100
A|EFG|20240701|15:47:25.593279|S|100|102.03|0|100
A|EFR|20240701|13:24:25.275280|S|65|13.19|0|65
A|EFSC|20240701|09:48:50.860909|S|6|41|0|6
A|EFSC|20240701|11:31:46.656959|S|6|40.34|0|6
A|EFSC|20240701|11:55:26.051281|S|1|40.42|0|1
A|EFSC|20240701|13:34:28.660254|S|5|40.39|0|5
A|EFSC|20240701|13:39:01.596658|S|12|40.39|0|12
A|EFSC|20240701|14:27:00.401592|S|28|40.11|0|28
A|EFSC|20240701|14:27:00.401592|S|1|40.11|0|1
A|EFSH|20240701|09:30:00.079256|E|19068|.2944|53758|2050
A|EFSH|20240701|09:30:00.079256|S|19068|.2944|53758|13129
A|EFSH|20240701|09:50:35.816156|E|98|.2848|0|98
A|EFSH|20240701|09:51:26.141745|E|100|.2801|0|100
A|EFSH|20240701|09:51:26.770375|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770375|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770375|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770376|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770376|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770377|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770378|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770378|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770378|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770379|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770379|E|29|.28|0|29
A|EFSH|20240701|09:51:26.770379|E|165|.28|0|165
A|EFSH|20240701|09:51:26.770379|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770379|E|1|.28|0|1
A|EFSH|20240701|09:51:26.770380|E|1|.28|0|1
A|EFSH|20240701|09:51:29.921854|E|300|.279|0|300
A|EFSH|20240701|10:26:34.951410|E|1|.2749|0|1
A|EFSH|20240701|10:26:34.951410|E|1|.2749|0|1
A|EFSH|20240701|10:43:13.108379|S|1|.279|0|1
A|EFSH|20240701|12:38:20.333121|E|100|.27|0|100
A|EFSH|20240701|12:38:20.344589|E|27|.2644|0|27
A|EFSH|20240701|12:38:20.344589|E|100|.2644|0|100
A|EFSH|20240701|12:39:48.154978|S|1|.279|0|1
A|EFSH|20240701|13:16:13.159627|S|1|.279|0|1
A|EFSH|20240701|13:39:03.094384|E|100|.2743|0|100
A|EFSH|20240701|15:48:35.559277|E|99|.2465|0|99
A|EFSH|20240701|15:51:51.325841|E|1|.248|0|1
A|EFSH|20240701|15:51:51.325914|E|608|.248|0|608
A|EFSH|20240701|15:51:51.325930|E|279|.248|0|279
A|EFSH|20240701|15:51:51.326036|E|8454|.248|0|8454
A|EFSH|20240701|15:56:15.079063|E|2500|.246|0|2500
A|EFSH|20240701|15:58:37.317547|S|400|.247|0|400
A|EFSH|20240701|16:00:00.067390|S|517|.25|73857|31
A|EFV|20240701|09:32:09.496396|S|300|53.56|0|300
A|EFV|20240701|09:32:10.215505|S|100|53.56|0|100
A|EFV|20240701|09:32:10.215533|S|200|53.56|0|200
A|EFV|20240701|10:02:09.464330|S|81|53.72|0|81
A|EFV|20240701|10:02:09.464375|S|19|53.72|0|19
A|EFV|20240701|10:54:24.313043|S|400|53.3|0|400
A|EFV|20240701|12:46:46.874968|S|10|53.35|0|10
A|EFV|20240701|13:28:03.823404|S|300|53.35|0|300
A|EFV|20240701|13:46:00.795531|S|100|53.355|0|100
A|EFV|20240701|13:46:00.970013|S|100|53.355|0|100
A|EFV|20240701|13:46:06.003725|S|100|53.355|0|100
A|EFV|20240701|13:46:06.148702|S|100|53.355|0|100
A|EFV|20240701|13:46:11.211841|S|100|53.355|0|100
A|EFV|20240701|13:46:11.412148|S|100|53.355|0|100
A|EFV|20240701|13:48:44.225504|S|300|53.36|0|300
A|EFV|20240701|14:20:24.527530|S|100|53.315|0|100
A|EFV|20240701|14:20:24.633280|S|100|53.315|0|100
A|EFV|20240701|14:20:24.736484|S|100|53.315|0|100
A|EFV|20240701|15:34:53.132100|S|400|53.29|0|400
A|EFX|20240701|10:54:15.958301|S|7|236.94|0|7
A|EFX|20240701|11:34:10.983211|S|2|235.23|0|2
A|EFX|20240701|12:23:13.003560|S|5|234.51|0|5
A|EFX|20240701|12:23:13.004594|S|5|234.52|0|5
A|EFX|20240701|13:16:06.018645|S|2|234.47|0|2
A|EFX|20240701|14:05:11.007506|S|5|234.73|0|5
A|EFX|20240701|15:24:30.811001|S|1|235.03|0|1
A|EFX|20240701|15:46:22.866632|S|1|235.42|0|1
A|EFX|20240701|15:47:27.390179|S|1|235.49|0|1
A|EFX|20240701|15:50:00.129382|S|1|235.36|0|1
A|EFX|20240701|15:50:00.129382|S|2|235.36|0|2
A|EG|20240701|11:27:46.599158|S|16|379.71|0|16
A|EG|20240701|12:52:46.008459|S|1|379.86|0|1
A|EG|20240701|12:53:10.039617|S|7|379.58|0|7
A|EG|20240701|12:53:10.039617|S|1|379.58|0|1
A|EG|20240701|13:22:02.988369|S|4|380.59|0|4
A|EG|20240701|13:29:06.011174|S|4|380.35|0|4
A|EG|20240701|13:30:26.012224|S|1|380.17|0|1
A|EG|20240701|13:56:42.008436|S|4|379.56|0|4
A|EG|20240701|14:40:19.222587|S|10|377.96|0|10
A|EG|20240701|14:40:19.222587|S|10|377.94|0|10
A|EG|20240701|14:40:19.223270|S|1|377.94|0|1
A|EG|20240701|14:55:49.649596|S|1|377.82|0|1
A|EG|20240701|14:55:49.649596|S|1|377.82|0|1
A|EG|20240701|14:55:49.649596|S|1|377.82|0|1
A|EG|20240701|14:55:49.649597|S|1|377.82|0|1
A|EG|20240701|14:55:55.230715|S|6|377.66|0|6
A|EG|20240701|15:00:49.504068|S|4|377.16|0|4
A|EG|20240701|15:17:10.827118|S|2|377.2|0|2
A|EG|20240701|15:31:20.965562|S|2|377.76|0|2
A|EG|20240701|15:40:36.102765|S|8|377.48|0|8
A|EG|20240701|15:40:38.680977|S|2|377.48|0|2
A|EG|20240701|15:41:44.119416|S|32|377.28|0|32
A|EG|20240701|15:41:51.054956|S|2|377.36|0|2
A|EG|20240701|15:45:51.823363|S|11|378.41|0|11
A|EGBN|20240701|09:50:30.250144|S|1|19.03|0|1
A|EGBN|20240701|09:50:30.250205|S|1|19.03|0|1
A|EGBN|20240701|09:50:30.250216|S|1|19.03|0|1
A|EGBN|20240701|09:50:30.250258|S|10|19.03|0|10
A|EGBN|20240701|09:50:30.250399|S|10|19.03|0|10
A|EGBN|20240701|09:50:30.250471|S|3|19.03|0|3
A|EGBN|20240701|10:02:34.253352|S|15|19.07|0|15
A|EGBN|20240701|11:38:21.108118|S|9|18.47|0|9
A|EGBN|20240701|11:42:35.238740|S|7|18.51|0|7
A|EGBN|20240701|11:45:21.743691|S|2|18.6|0|2
A|EGBN|20240701|11:45:40.481395|S|5|18.6|0|5
A|EGBN|20240701|11:45:54.144989|S|7|18.61|0|7
A|EGBN|20240701|11:49:16.235406|S|8|18.65|0|8
A|EGBN|20240701|11:49:16.235421|S|2|18.65|0|2
A|EGBN|20240701|11:49:16.752218|S|7|18.66|0|7
A|EGBN|20240701|11:55:28.445945|S|10|18.75|0|10
A|EGBN|20240701|12:02:24.538818|S|8|18.77|0|8
A|EGBN|20240701|12:05:25.230460|S|7|18.8|0|7
A|EGBN|20240701|13:41:34.023591|S|1|18.675|0|1
A|EGBN|20240701|13:44:44.911937|S|7|18.69|0|7
A|EGBN|20240701|13:46:03.792479|S|5|18.68|0|5
A|EGBN|20240701|13:46:24.081230|S|1|18.7|0|1
A|EGBN|20240701|13:46:24.081245|S|6|18.7|0|6
A|EGBN|20240701|13:50:34.216960|S|100|18.75|0|100
A|EGBN|20240701|13:50:34.216960|S|100|18.74|0|100
A|EGBN|20240701|14:18:55.512414|S|2|18.745|0|2
A|EGBN|20240701|14:18:57.512529|S|2|18.745|0|2
A|EGBN|20240701|14:33:36.043557|S|1|18.7|0|1
A|EGHT|20240701|11:13:45.930092|S|100|2.18|0|100
A|EGHT|20240701|12:49:21.895836|S|5|2.2|0|5
A|EGHT|20240701|13:08:06.617098|S|1|2.21|0|1
A|EGHT|20240701|13:25:51.653368|S|1|2.22|0|1
A|EGHT|20240701|14:42:02.147758|S|100|2.21|0|100
A|EGHT|20240701|15:26:42.417346|S|24|2.21|0|24
A|EGHT|20240701|15:39:04.165389|S|100|2.21|0|100
A|EGHT|20240701|15:55:12.455985|S|100|2.22|0|100
A|EGO|20240701|10:14:29.810793|S|5|14.78|0|5
A|EGO|20240701|10:14:29.810793|S|15|14.78|0|15
A|EGO|20240701|10:14:29.810793|S|5|14.78|0|5
A|EGO|20240701|10:18:21.173808|S|10|14.77|0|10
A|EGO|20240701|10:25:00.478079|S|5|14.73|0|5
A|EGO|20240701|10:25:00.478079|S|5|14.73|0|5
A|EGO|20240701|10:26:59.642250|S|30|14.77|0|30
A|EGO|20240701|10:30:09.146501|S|5|14.79|0|5
A|EGO|20240701|10:30:09.146502|S|10|14.79|0|10
A|EGO|20240701|10:33:09.253058|S|5|14.78|0|5
A|EGO|20240701|10:33:09.253058|S|5|14.78|0|5
A|EGO|20240701|10:33:09.253059|S|5|14.78|0|5
A|EGO|20240701|10:43:07.983539|S|15|14.74|0|15
A|EGO|20240701|10:43:07.983539|S|5|14.74|0|5
A|EGO|20240701|10:43:07.983539|S|6|14.74|0|6
A|EGO|20240701|10:43:07.983540|S|5|14.74|0|5
A|EGO|20240701|10:43:07.983540|S|5|14.74|0|5
A|EGO|20240701|10:43:07.983540|S|5|14.74|0|5
A|EGO|20240701|10:43:07.983543|S|1|14.74|0|1
A|EGO|20240701|10:43:07.983543|S|1|14.74|0|1
A|EGO|20240701|10:43:07.983543|S|4|14.74|0|4
A|EGO|20240701|10:43:07.983544|S|3|14.74|0|3
A|EGO|20240701|10:52:39.103681|S|100|14.75|0|100
A|EGO|20240701|10:55:07.653385|S|5|14.75|0|5
A|EGO|20240701|10:55:07.653386|S|5|14.75|0|5
A|EGO|20240701|10:59:11.822041|S|5|14.77|0|5
A|EGO|20240701|10:59:11.822041|S|5|14.77|0|5
A|EGO|20240701|10:59:11.822041|S|5|14.77|0|5
A|EGO|20240701|10:59:11.822042|S|5|14.77|0|5
A|EGO|20240701|11:53:29.684370|S|100|14.78|0|100
A|EGO|20240701|14:41:45.354861|S|100|14.81|0|100
A|EGO|20240701|15:44:44.182376|S|100|14.73|0|100
A|EGO|20240701|15:45:55.452680|S|53|14.73|0|53
A|EGO|20240701|15:52:37.412591|S|56|14.74|0|56
A|EGO|20240701|15:53:14.332703|S|100|14.73|0|100
A|EGO|20240701|15:55:00.456455|S|40|14.72|0|40
A|EGO|20240701|15:56:02.330271|S|12|14.72|0|12
A|EGP|20240701|10:22:57.528038|S|6|169.43|0|6
A|EGP|20240701|10:24:41.588581|S|12|169.55|0|12
A|EGP|20240701|10:24:41.588667|S|5|169.6|0|5
A|EGP|20240701|12:53:57.049093|S|100|168.4|0|100
A|EGP|20240701|12:53:57.049161|S|38|168.4|0|38
A|EGP|20240701|13:07:32.740960|S|10|168.28|0|10
A|EGP|20240701|13:07:32.740961|S|1|168.3|0|1
A|EGP|20240701|13:07:32.740980|S|11|168.3|0|11
A|EGP|20240701|13:07:32.741020|S|10|168.32|0|10
A|EGP|20240701|13:07:32.741070|S|14|168.34|0|14
A|EGP|20240701|15:55:06.143924|S|1|169.47|0|1
A|EGRX|20240701|09:34:58.073321|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073407|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073517|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073635|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073740|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073810|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073875|S|10|5.89|0|10
A|EGRX|20240701|09:34:58.073937|S|6|5.89|0|6
A|EGRX|20240701|11:47:18.673904|S|20|5.43|0|20
A|EGRX|20240701|12:00:49.989261|S|1|5.4|0|1
A|EGRX|20240701|14:35:37.320780|S|54|5.42|0|54
A|EGRX|20240701|14:35:37.320802|S|23|5.42|0|23
A|EGRX|20240701|15:24:17.637242|S|42|5.56|0|42
A|EGRX|20240701|15:24:17.637255|S|48|5.56|0|48
A|EGRX|20240701|15:34:15.761692|S|77|5.59|0|77
A|EGRX|20240701|15:46:59.150970|S|40|5.61|0|40
A|EGY|20240701|15:44:19.167637|S|12|6.24|0|12
A|EGY|20240701|15:47:09.031079|S|18|6.24|0|18
A|EH|20240701|09:57:00.739425|S|58|14.03|0|58
A|EH|20240701|10:09:29.030919|S|13|14.03|0|13
A|EH|20240701|10:50:18.863758|S|282|14.01|0|282
A|EH|20240701|11:06:41.321794|S|100|14.22|0|100
A|EH|20240701|11:10:12.996054|S|2|14.23|0|2
A|EH|20240701|11:10:12.996054|S|2|14.23|0|2
A|EH|20240701|11:10:12.996055|S|2|14.23|0|2
A|EH|20240701|11:10:12.996056|S|3|14.23|0|3
A|EH|20240701|11:13:21.585876|S|1|14.22|0|1
A|EH|20240701|11:13:21.585877|S|1|14.22|0|1
A|EH|20240701|11:13:21.585877|S|1|14.22|0|1
A|EH|20240701|11:13:21.585878|S|2|14.22|0|2
A|EH|20240701|11:13:21.585878|S|3|14.22|0|3
A|EH|20240701|11:13:21.585878|S|4|14.22|0|4
A|EH|20240701|11:17:03.214946|S|4|14.26|0|4
A|EH|20240701|11:17:03.214946|S|7|14.26|0|7
A|EH|20240701|11:18:20.618707|S|2|14.21|0|2
A|EH|20240701|11:18:20.618707|S|2|14.21|0|2
A|EH|20240701|11:29:05.700070|S|100|14.47|0|100
A|EH|20240701|11:34:59.978148|S|15|14.31|0|15
A|EH|20240701|11:34:59.978199|S|15|14.31|0|15
A|EH|20240701|11:34:59.978218|S|30|14.31|0|30
A|EH|20240701|11:34:59.978219|S|100|14.31|0|100
A|EH|20240701|11:34:59.978261|S|24|14.31|0|24
A|EH|20240701|11:34:59.978300|S|16|14.31|0|16
A|EH|20240701|12:04:51.506796|S|2|14.13|0|2
A|EH|20240701|12:04:51.506796|S|1|14.13|0|1
A|EH|20240701|12:08:38.478211|S|2|14.13|0|2
A|EH|20240701|13:13:51.180206|S|1|13.96|0|1
A|EH|20240701|13:13:51.180206|S|2|13.96|0|2
A|EH|20240701|15:12:32.423713|S|29|14.07|0|29
A|EHAB|20240701|10:14:31.073531|S|64|8.86|0|64
A|EHAB|20240701|10:16:30.168501|S|69|8.84|0|69
A|EHAB|20240701|10:25:55.696436|S|60|8.78|0|60
A|EHAB|20240701|12:10:31.870842|S|100|8.72|0|100
A|EHAB|20240701|12:10:31.870917|S|26|8.72|0|26
A|EHAB|20240701|12:10:31.870917|S|100|8.72|0|100
A|EHAB|20240701|12:10:31.870962|S|74|8.72|0|74
A|EHAB|20240701|13:09:10.056621|S|100|8.62|0|100
A|EHAB|20240701|14:08:56.615489|S|100|8.67|0|100
A|EHC|20240701|09:45:51.225019|S|16|86.46|0|16
A|EHC|20240701|10:45:23.367844|S|2|86.75|0|2
A|EHC|20240701|10:45:23.367919|S|81|86.75|0|81
A|EHC|20240701|11:45:57.645539|S|6|85.88|0|6
A|EHC|20240701|14:45:39.124126|S|100|85.59|0|100
A|EHC|20240701|15:16:52.477014|S|100|85.63|0|100
A|EHC|20240701|15:24:20.026613|S|42|85.63|0|42
A|EHC|20240701|15:53:33.658769|S|3|85.33|0|3
A|EHC|20240701|15:54:12.354854|S|15|85.31|0|15
A|EHC|20240701|15:56:12.563284|S|69|85.38|0|69
A|EHC|20240701|15:56:38.929564|S|70|85.38|0|70
A|EHC|20240701|15:56:38.957129|S|10|85.42|0|10
A|EHC|20240701|15:57:52.221290|S|100|85.35|0|100
A|EHC|20240701|15:58:13.036308|S|100|85.35|0|100
A|EHC|20240701|15:58:41.992552|S|1|85.35|0|1
A|EHTH|20240701|15:43:00.913753|S|1|4.67|0|1
A|EHTH|20240701|15:50:57.997182|S|5|4.67|0|5
A|EHTH|20240701|15:50:57.997182|S|5|4.67|0|5
A|EHTH|20240701|15:57:06.631711|S|1|4.64|0|1
A|EICA|20240701|12:42:23.406191|S|100|23.32|0|100
A|EIDO|20240701|09:38:26.391513|S|50|19.52|0|50
A|EIDO|20240701|09:38:26.391681|S|12|19.52|0|12
A|EIDO|20240701|15:52:36.609663|S|100|19.45|0|100
A|EIG|20240701|10:09:32.536610|S|1|42.75|0|1
A|EIG|20240701|15:01:27.905650|S|1|42.53|0|1
A|EIG|20240701|15:30:01.018415|S|1|42.59|0|1
A|EIM|20240701|09:30:00.092242|S|3652|10.57|44847|2256
A|EIM|20240701|09:35:09.331295|S|100|10.58|0|100
A|EIM|20240701|09:35:33.376085|S|100|10.57|0|100
A|EIM|20240701|09:36:00.642175|S|100|10.55|0|100
A|EIM|20240701|09:48:21.309436|S|100|10.56|0|100
A|EIM|20240701|09:50:39.331908|S|100|10.56|0|100
A|EIM|20240701|09:57:12.911693|S|5|10.56|0|5
A|EIM|20240701|09:57:12.933592|S|2|10.56|0|2
A|EIM|20240701|10:01:42.180019|S|20|10.57|0|20
A|EIM|20240701|10:01:58.308947|S|100|10.57|0|100
A|EIM|20240701|10:07:40.302158|S|2|10.57|0|2
A|EIM|20240701|10:11:08.325570|S|100|10.57|0|100
A|EIM|20240701|10:29:31.366890|S|100|10.56|0|100
A|EIM|20240701|10:37:15.724661|S|15|10.55|0|15
A|EIM|20240701|10:37:15.724770|S|23|10.55|0|23
A|EIM|20240701|10:37:15.724853|S|17|10.55|0|17
A|EIM|20240701|10:44:11.143559|S|100|10.55|0|100
A|EIM|20240701|10:46:09.753154|S|200|10.54|0|200
A|EIM|20240701|10:46:09.753155|S|100|10.54|0|100
A|EIM|20240701|10:51:06.496577|S|100|10.54|0|100
A|EIM|20240701|10:51:06.497834|S|200|10.54|0|200
A|EIM|20240701|10:51:30.684535|S|55|10.54|0|55
A|EIM|20240701|11:09:12.503966|S|37|10.55|0|37
A|EIM|20240701|11:09:12.504473|S|63|10.55|0|63
A|EIM|20240701|11:17:20.097488|S|56|10.56|0|56
A|EIM|20240701|11:20:33.685904|S|44|10.56|0|44
A|EIM|20240701|11:43:06.773502|S|100|10.54|0|100
A|EIM|20240701|12:06:39.991592|S|600|10.54|0|600
A|EIM|20240701|12:06:39.991593|S|100|10.54|0|100
A|EIM|20240701|12:06:39.991593|S|100|10.54|0|100
A|EIM|20240701|12:06:39.991594|S|200|10.54|0|200
A|EIM|20240701|12:13:38.421834|S|116|10.54|0|116
A|EIM|20240701|12:58:22.745441|S|30|10.53|0|30
A|EIM|20240701|12:58:35.268189|S|100|10.52|0|100
A|EIM|20240701|12:58:35.268717|S|100|10.52|0|100
A|EIM|20240701|12:58:35.269296|S|100|10.52|0|100
A|EIM|20240701|12:58:35.269896|S|100|10.52|0|100
A|EIM|20240701|12:58:35.270857|S|100|10.52|0|100
A|EIM|20240701|12:58:35.271397|S|100|10.52|0|100
A|EIM|20240701|12:58:35.272002|S|100|10.52|0|100
A|EIM|20240701|12:58:35.303771|S|100|10.52|0|100
A|EIM|20240701|12:58:35.526051|S|100|10.52|0|100
A|EIM|20240701|12:58:35.526871|S|100|10.52|0|100
A|EIM|20240701|12:58:35.534267|S|100|10.52|0|100
A|EIM|20240701|13:07:58.265260|S|100|10.53|0|100
A|EIM|20240701|13:07:58.265260|S|100|10.53|0|100
A|EIM|20240701|13:22:47.328524|S|200|10.54|0|200
A|EIM|20240701|13:22:47.328524|S|100|10.54|0|100
A|EIM|20240701|13:22:47.334678|S|100|10.55|0|100
A|EIM|20240701|13:22:47.339713|S|100|10.56|0|100
A|EIM|20240701|13:22:47.339714|S|200|10.56|0|200
A|EIM|20240701|13:22:47.679483|S|100|10.57|0|100
A|EIM|20240701|13:22:48.745788|S|1|10.58|0|1
A|EIM|20240701|13:22:55.400549|S|9|10.58|0|9
A|EIM|20240701|13:32:48.645427|S|8|10.58|0|8
A|EIM|20240701|13:32:48.645528|S|21|10.58|0|21
A|EIM|20240701|13:32:48.645612|S|19|10.58|0|19
A|EIM|20240701|13:33:05.525520|S|42|10.58|0|42
A|EIM|20240701|13:56:48.730465|S|100|10.59|0|100
A|EIM|20240701|14:05:35.539013|S|100|10.6|0|100
A|EIM|20240701|14:05:35.556863|S|42|10.6|0|42
A|EIM|20240701|14:05:35.560312|S|8|10.6|0|8
A|EIM|20240701|14:05:35.610860|S|16|10.6|0|16
A|EIM|20240701|14:05:35.940529|S|34|10.6|0|34
A|EIM|20240701|14:33:15.712139|S|100|10.61|0|100
A|EIM|20240701|14:33:15.712140|S|100|10.61|0|100
A|EIM|20240701|14:33:15.713938|S|100|10.61|0|100
A|EIM|20240701|14:50:10.694578|S|100|10.61|0|100
A|EIM|20240701|15:54:00.757500|S|100|10.61|0|100
A|EIM|20240701|16:00:00.064313|S|600|10.62|64643|202
A|EIX|20240701|10:05:33.767915|S|5|71.88|0|5
A|EIX|20240701|10:26:49.737595|S|1|71.27|0|1
A|EIX|20240701|10:26:52.969269|S|14|71.26|0|14
A|EIX|20240701|10:27:18.007290|S|12|71.24|0|12
A|EIX|20240701|10:29:14.115366|S|13|71.22|0|13
A|EIX|20240701|10:30:27.288704|S|3|71.16|0|3
A|EIX|20240701|10:30:45.595866|S|3|71.15|0|3
A|EIX|20240701|11:57:48.843844|S|66|71.06|0|66
A|EIX|20240701|11:57:48.843844|S|12|71.07|0|12
A|EIX|20240701|11:57:48.843854|S|22|71.06|0|22
A|EIX|20240701|11:57:48.843897|S|12|71.06|0|12
A|EIX|20240701|14:24:35.432918|S|1|71.22|0|1
A|EIX|20240701|15:17:09.601356|S|1|71.15|0|1
A|EIX|20240701|15:57:51.608255|S|100|71.16|0|100
A|EIX|20240701|15:58:22.675362|S|50|71.15|0|50
A|EIX|20240701|15:58:39.290442|S|100|71.14|0|100
A|EJUL|20240701|11:27:08.927499|S|120|24.56|0|120
A|EL|20240701|09:36:03.951410|S|192|106.37|0|192
A|EL|20240701|09:46:03.914678|S|100|107.14|0|100
A|EL|20240701|09:47:03.388213|S|100|107.34|0|100
A|EL|20240701|10:43:57.046039|S|27|106.45|0|27
A|EL|20240701|11:36:58.082748|S|55|105.89|0|55
A|EL|20240701|11:36:58.082758|S|45|105.89|0|45
A|EL|20240701|13:11:27.464122|S|1|105.67|0|1
A|EL|20240701|14:20:19.786706|S|10|105.65|0|10
A|EL|20240701|15:50:27.814980|S|60|105.05|0|60
A|EL|20240701|15:56:16.220739|S|74|105.24|0|74
A|ELA|20240701|09:30:00.001805|S|146|4.51|43263|65
A|ELA|20240701|09:30:05.284368|S|100|4.53|0|100
A|ELA|20240701|14:20:11.784956|S|1|4.53|0|1
A|ELA|20240701|14:21:38.037541|S|719|4.58|0|719
A|ELA|20240701|16:00:00.003147|S|3441|4.6|65382|578
A|ELAN|20240701|09:31:00.088761|S|50|14.46|0|50
A|ELAN|20240701|09:31:00.088772|S|50|14.46|0|50
A|ELAN|20240701|09:35:22.276420|E|100|14.6|0|100
A|ELAN|20240701|09:43:39.811622|S|100|14.74|0|100
A|ELAN|20240701|10:25:46.067703|S|3|14.46|0|3
A|ELAN|20240701|10:25:46.067758|S|3|14.46|0|3
A|ELAN|20240701|10:33:10.991912|S|100|14.48|0|100
A|ELAN|20240701|10:33:10.991912|S|100|14.48|0|100
A|ELAN|20240701|10:33:10.991912|S|100|14.48|0|100
A|ELAN|20240701|10:49:28.547196|S|63|14.37|0|63
A|ELAN|20240701|10:51:42.331874|S|100|14.27|0|100
A|ELAN|20240701|10:51:42.345895|S|13|14.265|0|13
A|ELAN|20240701|11:12:37.955632|S|506|14.45|0|506
A|ELAN|20240701|11:22:00.819903|S|15|14.39|0|15
A|ELAN|20240701|11:23:20.834661|S|27|14.38|0|27
A|ELAN|20240701|11:23:20.834739|S|73|14.38|0|73
A|ELAN|20240701|11:23:53.429831|S|10|14.38|0|10
A|ELAN|20240701|11:24:21.258431|S|415|14.38|0|415
A|ELAN|20240701|11:32:53.437685|S|5|14.37|0|5
A|ELAN|20240701|11:32:53.437685|S|12|14.37|0|12
A|ELAN|20240701|11:32:53.437685|S|5|14.37|0|5
A|ELAN|20240701|11:32:53.437686|S|15|14.37|0|15
A|ELAN|20240701|11:33:34.342463|S|100|14.35|0|100
A|ELAN|20240701|11:44:22.771464|S|100|14.35|0|100
A|ELAN|20240701|12:22:24.068109|S|20|14.32|0|20
A|ELAN|20240701|12:23:23.487102|S|5|14.32|0|5
A|ELAN|20240701|12:26:32.388717|S|14|14.3|0|14
A|ELAN|20240701|12:29:41.811052|S|100|14.295|0|100
A|ELAN|20240701|12:41:51.732838|S|100|14.27|0|100
A|ELAN|20240701|12:56:33.970099|S|1|14.26|0|1
A|ELAN|20240701|13:06:14.131963|S|100|14.26|0|100
A|ELAN|20240701|13:13:57.105137|S|20|14.25|0|20
A|ELAN|20240701|13:35:00.198496|S|100|14.22|0|100
A|ELAN|20240701|14:01:10.027079|S|100|14.235|0|100
A|ELAN|20240701|14:06:10.615721|S|1|14.28|0|1
A|ELAN|20240701|14:06:10.615721|S|20|14.28|0|20
A|ELAN|20240701|14:16:09.075115|S|76|14.26|0|76
A|ELAN|20240701|14:52:15.737725|S|145|14.19|0|145
A|ELAN|20240701|15:22:47.430749|S|100|14.105|0|100
A|ELAN|20240701|15:25:09.884984|S|100|14.11|0|100
A|ELAN|20240701|15:25:29.081027|S|100|14.11|0|100
A|ELAN|20240701|15:32:16.466304|S|100|14.09|0|100
A|ELAN|20240701|15:32:33.255963|S|32|14.1|0|32
A|ELAN|20240701|15:32:50.151776|S|100|14.09|0|100
A|ELAN|20240701|15:37:18.039012|S|2|14.1|0|2
A|ELAN|20240701|15:38:00.855796|S|94|14.09|0|94
A|ELAN|20240701|15:38:00.855943|S|6|14.09|0|6
A|ELAN|20240701|15:44:48.833471|S|100|14.06|0|100
A|ELAN|20240701|15:44:49.886465|S|100|14.06|0|100
A|ELAN|20240701|15:45:32.027177|S|8|14.09|0|8
A|ELAN|20240701|15:46:33.030681|S|80|14.08|0|80
A|ELAN|20240701|15:46:33.036704|S|220|14.08|0|220
A|ELAN|20240701|15:46:33.036705|S|100|14.08|0|100
A|ELAN|20240701|15:46:33.048893|S|4|14.08|0|4
A|ELAN|20240701|15:47:38.098638|S|100|14.075|0|100
A|ELAN|20240701|15:48:09.184252|S|4|14.07|0|4
A|ELAN|20240701|15:48:34.236101|S|100|14.09|0|100
A|ELAN|20240701|15:50:01.051853|S|100|14.09|0|100
A|ELAN|20240701|15:50:52.106309|S|17|14.13|0|17
A|ELAN|20240701|15:50:52.106309|S|19|14.13|0|19
A|ELAN|20240701|15:50:52.108819|S|100|14.125|0|100
A|ELAN|20240701|15:52:52.938729|S|100|14.15|0|100
A|ELAN|20240701|15:55:05.333816|S|100|14.15|0|100
A|ELAN|20240701|15:55:05.333816|S|505|14.15|0|505
A|ELAN|20240701|15:55:34.041936|S|100|14.145|0|100
A|ELAN|20240701|15:55:43.599725|S|100|14.15|0|100
A|ELAN|20240701|15:56:02.505506|S|100|14.13|0|100
A|ELAN|20240701|15:56:02.529364|S|100|14.12|0|100
A|ELAN|20240701|15:56:02.863976|S|100|14.12|0|100
A|ELAN|20240701|15:56:44.545507|S|100|14.125|0|100
A|ELAN|20240701|15:57:28.612500|S|100|14.14|0|100
A|ELAN|20240701|15:57:43.713082|S|100|14.135|0|100
A|ELAN|20240701|15:58:53.260148|S|59|14.12|0|59
A|ELAN|20240701|15:59:03.045595|S|59|14.12|0|59
A|ELAN|20240701|15:59:49.508392|S|100|14.095|0|100
A|ELC|20240701|14:19:32.159686|S|4|21.62|0|4
A|ELEV|20240701|10:02:45.031191|S|154|2.76|0|154
A|ELEV|20240701|14:44:35.376895|S|164|2.71|0|164
A|ELEV|20240701|14:44:35.382446|S|158|2.71|0|158
A|ELEV|20240701|14:44:35.382465|S|131|2.71|0|131
A|ELEV|20240701|14:44:35.382465|S|50|2.71|0|50
A|ELF|20240701|09:37:35.834083|S|26|216.92|0|26
A|ELF|20240701|09:39:18.468288|S|50|219.2|0|50
A|ELF|20240701|09:39:32.718473|S|100|219.23|0|100
A|ELF|20240701|09:40:52.016874|S|76|218.37|0|76
A|ELF|20240701|09:43:28.715191|S|52|218.09|0|52
A|ELF|20240701|09:45:27.103087|S|50|216.83|0|50
A|ELF|20240701|09:48:20.819604|S|30|215.78|0|30
A|ELF|20240701|09:48:32.819352|S|24|215.77|0|24
A|ELF|20240701|09:48:48.338280|S|14|215.77|0|14
A|ELF|20240701|09:49:00.557677|S|21|215.77|0|21
A|ELF|20240701|09:49:00.557677|S|15|215.77|0|15
A|ELF|20240701|09:49:02.819516|S|25|215.91|0|25
A|ELF|20240701|09:49:05.450176|S|32|215.92|0|32
A|ELF|20240701|09:51:12.255367|S|13|214.73|0|13
A|ELF|20240701|10:10:31.251769|S|40|216.08|0|40
A|ELF|20240701|10:22:48.112178|S|32|216.59|0|32
A|ELF|20240701|10:22:48.112305|S|12|216.68|0|12
A|ELF|20240701|10:28:27.478280|S|3|215.84|0|3
A|ELF|20240701|10:33:21.713038|S|8|216.83|0|8
A|ELF|20240701|10:35:11.987611|S|3|216.37|0|3
A|ELF|20240701|10:35:11.987611|S|6|216.37|0|6
A|ELF|20240701|10:35:12.898129|S|9|216.37|0|9
A|ELF|20240701|10:35:18.077845|S|1|216.37|0|1
A|ELF|20240701|10:36:11.204206|S|1|216.37|0|1
A|ELF|20240701|10:36:21.516768|S|9|216.37|0|9
A|ELF|20240701|10:36:21.516768|S|4|216.37|0|4
A|ELF|20240701|10:37:17.233875|S|11|216.15|0|11
A|ELF|20240701|10:37:50.869504|S|9|215.66|0|9
A|ELF|20240701|10:37:55.619843|S|9|215.42|0|9
A|ELF|20240701|10:38:56.210741|S|1|215.37|0|1
A|ELF|20240701|10:39:13.182068|S|5|215.37|0|5
A|ELF|20240701|10:50:44.117717|S|11|212.72|0|11
A|ELF|20240701|10:50:51.090346|S|6|212.53|0|6
A|ELF|20240701|10:56:07.744981|S|1|211.66|0|1
A|ELF|20240701|11:01:37.597368|S|18|211.86|0|18
A|ELF|20240701|11:04:45.037086|S|18|212.38|0|18
A|ELF|20240701|11:04:50.158688|S|30|212.06|0|30
A|ELF|20240701|11:30:29.696674|S|6|210.77|0|6
A|ELF|20240701|11:31:57.666383|S|11|210.6|0|11
A|ELF|20240701|11:31:58.163427|S|9|210.58|0|9
A|ELF|20240701|11:32:08.176516|S|11|210.47|0|11
A|ELF|20240701|11:33:17.199340|S|13|210.38|0|13
A|ELF|20240701|11:35:54.338390|S|1|210.28|0|1
A|ELF|20240701|11:35:58.188411|S|8|210.28|0|8
A|ELF|20240701|12:01:37.718089|S|9|205.69|0|9
A|ELF|20240701|12:02:30.061104|S|9|206|0|9
A|ELF|20240701|12:02:30.061105|S|2|206.04|0|2
A|ELF|20240701|12:02:30.061119|S|9|206.04|0|9
A|ELF|20240701|12:06:39.123619|S|8|205.99|0|8
A|ELF|20240701|12:06:39.123619|S|12|205.81|0|12
A|ELF|20240701|12:06:39.154587|S|1|205.99|0|1
A|ELF|20240701|12:10:03.171345|S|5|206|0|5
A|ELF|20240701|12:10:12.875609|S|6|205.65|0|6
A|ELF|20240701|12:12:15.783658|S|9|205.23|0|9
A|ELF|20240701|12:12:15.783658|S|7|205.23|0|7
A|ELF|20240701|12:12:19.588524|S|9|205.23|0|9
A|ELF|20240701|12:12:55.419455|S|9|205.56|0|9
A|ELF|20240701|12:13:00.695794|S|8|205.77|0|8
A|ELF|20240701|12:13:15.056228|S|10|206.27|0|10
A|ELF|20240701|12:13:18.395835|S|7|206.6|0|7
A|ELF|20240701|12:16:00.418431|S|10|206.19|0|10
A|ELF|20240701|12:16:00.418432|S|2|206.3|0|2
A|ELF|20240701|12:16:00.418474|S|13|206.3|0|13
A|ELF|20240701|12:21:14.074800|S|9|206.5|0|9
A|ELF|20240701|12:21:14.074801|S|14|206.52|0|14
A|ELF|20240701|12:21:31.898315|S|1|206.51|0|1
A|ELF|20240701|13:04:41.768766|S|15|204.66|0|15
A|ELF|20240701|13:07:41.707329|S|13|204.95|0|13
A|ELF|20240701|13:16:42.519224|S|9|205.07|0|9
A|ELF|20240701|13:21:16.470406|S|75|204.3|0|75
A|ELF|20240701|13:48:33.149482|S|19|202.54|0|19
A|ELF|20240701|13:48:33.150150|S|16|202.64|0|16
A|ELF|20240701|13:57:02.852951|S|4|201.75|0|4
A|ELF|20240701|13:58:18.930761|S|36|201.43|0|36
A|ELF|20240701|13:59:35.961013|S|5|201|0|5
A|ELF|20240701|13:59:35.961028|S|3|201|0|3
A|ELF|20240701|14:07:14.009606|S|9|202.82|0|9
A|ELF|20240701|14:07:57.685442|S|5|202.98|0|5
A|ELF|20240701|14:07:57.685442|S|7|202.98|0|7
A|ELF|20240701|14:08:35.627668|S|7|203.24|0|7
A|ELF|20240701|14:08:42.111390|S|7|203.35|0|7
A|ELF|20240701|14:08:54.591170|S|7|203.38|0|7
A|ELF|20240701|14:11:02.128211|S|7|203.47|0|7
A|ELF|20240701|14:11:02.128211|S|5|203.47|0|5
A|ELF|20240701|14:11:54.293989|S|7|203.22|0|7
A|ELF|20240701|14:12:39.872019|S|7|203.27|0|7
A|ELF|20240701|14:13:33.673024|S|3|203.47|0|3
A|ELF|20240701|14:13:33.673041|S|5|203.48|0|5
A|ELF|20240701|14:13:43.195301|S|6|203.56|0|6
A|ELF|20240701|14:20:36.944250|S|7|204.19|0|7
A|ELF|20240701|14:28:40.828365|S|20|203.04|0|20
A|ELF|20240701|14:31:49.334199|S|1|202.79|0|1
A|ELF|20240701|14:58:44.229874|S|40|206.18|0|40
A|ELF|20240701|15:22:29.431322|S|5|205.51|0|5
A|ELF|20240701|15:29:59.619023|S|38|204.45|0|38
A|ELF|20240701|15:32:33.842978|S|5|204.53|0|5
A|ELF|20240701|15:36:15.854386|S|111|204.11|0|111
A|ELF|20240701|15:36:15.854387|S|2|204.11|0|2
A|ELF|20240701|15:36:55.300753|S|1|204.07|0|1
A|ELF|20240701|15:41:22.539942|S|1|204.08|0|1
A|ELF|20240701|15:46:22.433816|S|22|204.48|0|22
A|ELF|20240701|15:46:46.542556|S|2|204.68|0|2
A|ELF|20240701|15:48:26.095497|S|1|204.6|0|1
A|ELF|20240701|15:55:34.386838|S|3|203.99|0|3
A|ELF|20240701|15:55:34.794241|S|8|203.99|0|8
A|ELF|20240701|15:56:35.125633|S|19|204.09|0|19
A|ELF|20240701|15:56:57.603204|S|3|204.17|0|3
A|ELF|20240701|15:58:12.917843|S|100|204.2|0|100
A|ELF|20240701|15:58:59.829748|S|12|203.97|0|12
A|ELLO|20240701|10:03:30.401632|S|23|11.79|0|23
A|ELLO|20240701|10:26:34.550767|S|9|11.66|0|9
A|ELLO|20240701|15:23:21.001292|S|1|11.71|0|1
A|ELLO|20240701|15:46:18.484631|S|90|12.06|0|90
A|ELLO|20240701|15:56:36.248498|S|100|12.08|0|100
A|ELMD|20240701|09:30:00.058537|S|1151|15.23|41010|657
A|ELMD|20240701|09:34:19.743634|S|4|14.71|0|4
A|ELMD|20240701|09:34:19.744967|S|19|14.71|0|19
A|ELMD|20240701|09:34:19.745074|S|2|14.69|0|2
A|ELMD|20240701|09:45:08.104647|S|2|14.59|0|2
A|ELMD|20240701|09:45:08.104666|S|2|14.54|0|2
A|ELMD|20240701|09:45:08.104676|S|11|14.53|0|11
A|ELMD|20240701|09:45:08.117084|S|2|14.64|0|2
A|ELMD|20240701|09:51:02.443595|S|2|14.59|0|2
A|ELMD|20240701|09:51:11.078966|S|2|14.64|0|2
A|ELMD|20240701|09:54:32.035817|S|2|14.59|0|2
A|ELMD|20240701|10:03:11.577681|S|5|14.56|0|5
A|ELMD|20240701|10:13:36.949027|S|2|14.54|0|2
A|ELMD|20240701|10:13:36.949045|S|7|14.53|0|7
A|ELMD|20240701|10:21:34.483205|S|1|14.49|0|1
A|ELMD|20240701|10:23:45.262197|S|1|14.54|0|1
A|ELMD|20240701|10:39:30.126503|S|2|14.59|0|2
A|ELMD|20240701|10:40:06.458466|S|2|14.54|0|2
A|ELMD|20240701|10:41:48.276812|S|2|14.59|0|2
A|ELMD|20240701|10:41:48.277908|S|98|14.61|0|98
A|ELMD|20240701|10:52:16.650774|S|2|14.57|0|2
A|ELMD|20240701|10:54:17.463900|S|2|14.64|0|2
A|ELMD|20240701|10:58:21.535262|S|1|14.69|0|1
A|ELMD|20240701|10:59:40.354372|S|1|14.64|0|1
A|ELMD|20240701|11:15:02.745025|S|2|14.59|0|2
A|ELMD|20240701|11:15:02.768757|S|2|14.54|0|2
A|ELMD|20240701|11:44:29.052297|S|2|14.49|0|2
A|ELMD|20240701|11:44:29.858488|S|2|14.44|0|2
A|ELMD|20240701|11:50:10.039467|S|13|14.42|0|13
A|ELMD|20240701|11:55:57.802987|S|1|14.45|0|1
A|ELMD|20240701|12:01:04.026814|S|100|14.37|0|100
A|ELMD|20240701|12:08:07.091888|S|2|14.34|0|2
A|ELMD|20240701|12:28:53.152496|S|60|14.33|0|60
A|ELMD|20240701|12:28:53.152544|S|14|14.33|0|14
A|ELMD|20240701|12:28:53.152556|S|26|14.33|0|26
A|ELMD|20240701|12:28:53.152591|S|2|14.34|0|2
A|ELMD|20240701|12:39:25.220288|S|2|14.39|0|2
A|ELMD|20240701|13:00:22.905826|S|2|14.44|0|2
A|ELMD|20240701|13:00:22.914548|S|2|14.49|0|2
A|ELMD|20240701|13:00:24.973350|S|2|14.59|0|2
A|ELMD|20240701|13:00:24.973350|S|2|14.54|0|2
A|ELMD|20240701|13:00:24.973350|S|2|14.64|0|2
A|ELMD|20240701|14:07:50.432222|S|2|14.64|0|2
A|ELMD|20240701|14:07:50.432222|S|59|14.64|0|59
A|ELMD|20240701|14:07:50.432317|S|41|14.64|0|41
A|ELMD|20240701|14:07:52.185401|S|2|14.69|0|2
A|ELMD|20240701|14:07:54.114317|S|2|14.74|0|2
A|ELMD|20240701|14:08:53.853363|S|1|14.69|0|1
A|ELMD|20240701|14:09:00.195189|S|1|14.74|0|1
A|ELMD|20240701|14:09:07.307679|S|1|14.69|0|1
A|ELMD|20240701|15:02:47.837226|S|1|14.69|0|1
A|ELMD|20240701|15:12:29.705184|S|1|14.69|0|1
A|ELMD|20240701|15:14:51.176918|S|1|14.64|0|1
A|ELMD|20240701|15:26:02.486962|S|31|14.67|0|31
A|ELMD|20240701|15:26:02.486979|S|69|14.67|0|69
A|ELMD|20240701|15:26:02.487513|S|2|14.69|0|2
A|ELMD|20240701|15:30:26.363464|S|1|14.67|0|1
A|ELMD|20240701|15:40:26.050270|S|5|14.59|0|5
A|ELMD|20240701|15:40:26.050270|S|2|14.59|0|2
A|ELMD|20240701|15:40:58.525212|S|2|14.64|0|2
A|ELMD|20240701|15:40:58.700264|S|2|14.59|0|2
A|ELMD|20240701|15:44:54.107305|S|59|14.56|0|59
A|ELMD|20240701|15:45:08.391336|S|90|14.55|0|90
A|ELMD|20240701|15:47:16.116439|S|2|14.49|0|2
A|ELMD|20240701|15:49:38.051747|S|2|14.44|0|2
A|ELMD|20240701|15:50:19.646879|S|2|14.39|0|2
A|ELMD|20240701|15:50:19.646879|S|2|14.34|0|2
A|ELMD|20240701|15:50:19.683537|S|2|14.39|0|2
A|ELMD|20240701|15:50:19.687381|S|2|14.34|0|2
A|ELMD|20240701|15:50:19.689846|S|2|14.39|0|2
A|ELMD|20240701|15:50:19.796354|S|2|14.34|0|2
A|ELMD|20240701|15:50:21.372645|S|2|14.36|0|2
A|ELMD|20240701|15:54:02.146913|S|1|14.31|0|1
A|ELMD|20240701|15:55:00.020573|S|1|14.31|0|1
A|ELMD|20240701|15:57:41.396584|S|1|14.35|0|1
A|ELMD|20240701|15:59:59.119426|S|22|14.26|0|22
A|ELMD|20240701|15:59:59.119426|S|18|14.25|0|18
A|ELMD|20240701|15:59:59.119426|S|5|14.26|0|5
A|ELMD|20240701|15:59:59.119427|S|19|14.24|0|19
A|ELMD|20240701|15:59:59.119427|S|100|14.23|0|100
A|ELMD|20240701|15:59:59.119428|S|11|14.22|0|11
A|ELMD|20240701|15:59:59.119428|S|18|14.23|0|18
A|ELMD|20240701|16:00:00.045875|S|1480|14.15|61715|455
A|ELME|20240701|12:02:18.993434|S|5|15.57|0|5
A|ELME|20240701|12:02:18.993434|S|4|15.57|0|4
A|ELME|20240701|13:56:55.196828|S|100|15.635|0|100
A|ELP|20240701|14:51:12.380079|S|23|6.68|0|23
A|ELS|20240701|09:46:41.696666|S|1|64.96|0|1
A|ELS|20240701|15:23:54.995136|S|26|64.44|0|26
A|ELS|20240701|15:23:55.044601|S|6|64.44|0|6
A|ELS|20240701|15:26:13.349667|S|27|64.42|0|27
A|ELS|20240701|15:47:08.253359|S|1|64.51|0|1
A|ELS|20240701|15:47:08.253359|S|1|64.51|0|1
A|ELS|20240701|15:51:16.847258|S|1|64.59|0|1
A|ELS|20240701|15:51:50.058383|S|1|64.58|0|1
A|ELV|20240701|09:32:08.041238|S|1|542.69|0|1
A|ELV|20240701|10:20:12.960999|S|97|540.76|0|97
A|ELV|20240701|10:33:12.862720|S|3|537.72|0|3
A|ELV|20240701|10:33:12.862720|S|11|538.14|0|11
A|ELV|20240701|10:33:12.862741|S|11|537.72|0|11
A|ELV|20240701|11:06:00.232255|S|1|538.41|0|1
A|ELV|20240701|11:58:00.516232|S|1|534.5|0|1
A|ELV|20240701|12:02:16.639275|S|11|533.84|0|11
A|ELV|20240701|12:09:50.275324|S|1|533.3|0|1
A|ELV|20240701|12:59:56.709545|S|1|534.2|0|1
A|ELV|20240701|13:01:31.465386|S|6|533.64|0|6
A|ELV|20240701|13:30:59.681722|S|1|532.89|0|1
A|ELV|20240701|13:41:59.751741|S|1|532.65|0|1
A|ELV|20240701|13:41:59.756477|S|5|532.6|0|5
A|ELV|20240701|14:00:08.733420|S|5|532.68|0|5
A|ELV|20240701|14:38:16.311620|S|1|533.14|0|1
A|ELV|20240701|14:50:20.056124|S|2|532.68|0|2
A|ELV|20240701|15:10:46.106319|S|2|530.92|0|2
A|ELV|20240701|15:11:59.260233|S|12|530.67|0|12
A|ELV|20240701|15:16:38.372170|S|9|530.8|0|9
A|ELV|20240701|15:21:12.004616|S|1|531.49|0|1
A|ELV|20240701|15:21:15.299144|S|1|531.49|0|1
A|ELV|20240701|15:21:25.538615|S|1|531.49|0|1
A|ELV|20240701|15:22:10.340134|S|1|531.49|0|1
A|ELV|20240701|15:27:58.827139|S|1|531.81|0|1
A|ELV|20240701|15:28:28.715331|S|1|531.81|0|1
A|ELV|20240701|15:58:04.369002|S|100|533.76|0|100
A|ELVN|20240701|09:52:06.039434|S|4|23.14|0|4
A|ELVN|20240701|10:01:25.551978|S|4|23.17|0|4
A|ELVN|20240701|12:35:53.239914|S|1|23.01|0|1
A|ELVN|20240701|12:35:53.240023|S|1|22.97|0|1
A|ELVN|20240701|12:48:31.986503|S|99|22.95|0|99
A|ELVN|20240701|12:48:31.986504|S|2|22.95|0|2
A|ELVN|20240701|13:38:46.318753|S|16|23.03|0|16
A|ELYM|20240701|15:48:53.835805|S|1|7.18|0|1
A|EMB|20240701|09:37:59.231859|S|170|87.97|0|170
A|EMB|20240701|09:40:53.006115|S|200|87.97|0|200
A|EMB|20240701|10:07:48.127211|S|100|87.905|0|100
A|EMB|20240701|10:15:33.984424|S|200|87.82|0|200
A|EMB|20240701|10:27:27.557071|S|300|87.82|0|300
A|EMB|20240701|11:09:54.024751|S|100|87.75|0|100
A|EMB|20240701|11:51:47.715372|S|200|87.78|0|200
A|EMB|20240701|13:30:07.496113|S|200|87.75|0|200
A|EMB|20240701|14:41:00.149791|S|100|87.75|0|100
A|EMB|20240701|15:31:57.612433|S|100|87.75|0|100
A|EMBC|20240701|10:20:16.623998|S|10|12.43|0|10
A|EMBC|20240701|10:53:37.496288|S|1|12.31|0|1
A|EMBC|20240701|10:55:18.624477|S|1|12.31|0|1
A|EMBC|20240701|11:55:45.530042|S|12|12.27|0|12
A|EMBC|20240701|11:55:45.530276|S|19|12.26|0|19
A|EMBC|20240701|12:14:20.890865|S|12|12.34|0|12
A|EMBC|20240701|12:48:22.010397|S|6|12.24|0|6
A|EMBC|20240701|14:26:21.733824|S|1|12.18|0|1
A|EMBC|20240701|14:37:43.040489|S|2|12.14|0|2
A|EMBC|20240701|14:59:17.492170|S|4|12.1|0|4
A|EMBC|20240701|14:59:48.016291|S|1|12.1|0|1
A|EMBC|20240701|15:00:23.149935|S|5|12.1|0|5
A|EMBC|20240701|15:26:08.706153|S|14|12.11|0|14
A|EMBC|20240701|15:38:50.067935|S|2|12.15|0|2
A|EMBC|20240701|15:38:50.067935|S|3|12.15|0|3
A|EMBC|20240701|15:40:48.184373|S|7|12.15|0|7
A|EMD|20240701|10:47:14.375332|S|132|9.35|0|132
A|EMD|20240701|12:08:21.630132|S|100|9.36|0|100
A|EMD|20240701|12:11:30.667166|S|100|9.38|0|100
A|EMD|20240701|13:17:13.615641|E|100|9.31|0|100
A|EMD|20240701|13:41:57.266259|S|100|9.33|0|100
A|EMD|20240701|15:14:11.909887|S|33|9.3|0|33
A|EME|20240701|09:35:41.002843|S|1|366.65|0|1
A|EME|20240701|11:51:42.931924|S|45|361.29|0|45
A|EME|20240701|12:56:09.276484|S|6|361.4|0|6
A|EME|20240701|12:56:09.300616|S|4|361.36|0|4
A|EME|20240701|13:18:36.171351|S|39|361.52|0|39
A|EME|20240701|13:30:12.063223|S|46|361.53|0|46
A|EME|20240701|13:30:12.231709|S|1|361.46|0|1
A|EME|20240701|14:13:50.007162|S|2|361.44|0|2
A|EME|20240701|14:27:00.162975|S|15|361.12|0|15
A|EME|20240701|14:46:15.222733|S|9|360.48|0|9
A|EME|20240701|14:46:15.223231|S|2|360.42|0|2
A|EME|20240701|14:53:33.076121|S|7|360.54|0|7
A|EME|20240701|15:24:28.146094|S|5|360.51|0|5
A|EMHC|20240701|15:06:30.858224|S|25|23.6|0|25
A|EMHY|20240701|13:37:23.539161|S|100|36.75|0|100
A|EMHY|20240701|14:26:18.081883|S|100|36.73|0|100
A|EMHY|20240701|14:26:18.184310|S|100|36.72|0|100
A|EMKR|20240701|09:32:54.925853|S|200|1.24|0|200
A|EMKR|20240701|09:32:54.926903|S|400|1.24|0|400
A|EMKR|20240701|13:44:00.397138|S|50|1.16|0|50
A|EMKR|20240701|13:44:00.397234|S|50|1.16|0|50
A|EML|20240701|09:43:34.754527|S|30|25|0|30
A|EMLC|20240701|11:01:48.209262|S|100|23.64|0|100
A|EMLC|20240701|15:57:29.031340|S|100|23.58|0|100
A|EMLC|20240701|15:57:29.031341|S|400|23.58|0|400
A|EMLC|20240701|15:57:29.331467|S|400|23.585|0|400
A|EMLP|20240701|15:13:44.223623|S|100|30.34|0|100
A|EMN|20240701|10:10:14.051644|S|1|96.73|0|1
A|EMN|20240701|10:28:09.316764|S|45|95.94|0|45
A|EMN|20240701|10:35:33.185288|S|4|95.59|0|4
A|EMN|20240701|10:44:40.873215|S|9|95.64|0|9
A|EMN|20240701|10:58:33.553285|S|12|95.62|0|12
A|EMN|20240701|10:58:37.584572|S|12|95.61|0|12
A|EMN|20240701|11:13:24.728648|S|2|95.23|0|2
A|EMN|20240701|11:13:24.728648|S|1|95.23|0|1
A|EMN|20240701|11:44:36.521758|S|2|95.02|0|2
A|EMN|20240701|12:37:32.453401|S|1|95.06|0|1
A|EMN|20240701|12:47:30.676387|S|2|95.16|0|2
A|EMN|20240701|12:47:30.676388|S|1|95.16|0|1
A|EMN|20240701|12:50:33.775356|S|1|95.12|0|1
A|EMN|20240701|12:52:39.659012|S|1|95.16|0|1
A|EMN|20240701|12:57:04.410986|S|44|95.13|0|44
A|EMN|20240701|12:57:05.441282|S|5|95.12|0|5
A|EMN|20240701|13:10:02.067275|S|56|94.99|0|56
A|EMN|20240701|14:00:07.731037|S|12|95.08|0|12
A|EMN|20240701|14:20:58.773076|S|1|95.32|0|1
A|EMN|20240701|14:54:14.965629|S|15|95.18|0|15
A|EMN|20240701|14:59:59.542598|S|4|95.29|0|4
A|EMN|20240701|14:59:59.542705|S|12|95.29|0|12
A|EMN|20240701|15:05:57.516908|S|14|95.24|0|14
A|EMN|20240701|15:22:04.445119|S|42|95.28|0|42
A|EMN|20240701|15:25:05.466997|S|26|95.28|0|26
A|EMN|20240701|15:25:55.705340|S|43|95.23|0|43
A|EMN|20240701|15:30:10.615918|S|2|95.25|0|2
A|EMN|20240701|15:30:24.804999|S|5|95.21|0|5
A|EMN|20240701|15:35:01.443580|S|9|95.39|0|9
A|EMN|20240701|15:36:46.661619|S|1|95.41|0|1
A|EMN|20240701|15:44:46.245448|S|7|95.39|0|7
A|EMN|20240701|15:44:46.500650|S|3|95.39|0|3
A|EMN|20240701|15:44:47.039881|S|1|95.39|0|1
A|EMN|20240701|15:48:47.829984|S|1|95.3|0|1
A|EMN|20240701|15:50:23.891019|S|1|95.38|0|1
A|EMN|20240701|15:51:34.758527|S|1|95.38|0|1
A|EMN|20240701|15:51:34.758528|S|100|95.38|0|100
A|EMN|20240701|15:51:53.727678|S|1|95.37|0|1
A|EMN|20240701|15:51:53.727679|S|99|95.37|0|99
A|EMN|20240701|15:51:53.727749|S|1|95.37|0|1
A|EMN|20240701|15:53:01.935164|S|100|95.37|0|100
A|EMN|20240701|15:54:57.798552|S|1|95.3|0|1
A|EMN|20240701|15:55:25.443538|S|1|95.36|0|1
A|EMN|20240701|15:55:33.294211|S|45|95.34|0|45
A|EMN|20240701|15:55:57.636631|S|47|95.34|0|47
A|EMN|20240701|15:55:57.636722|S|3|95.34|0|3
A|EMN|20240701|15:55:57.636722|S|1|95.34|0|1
A|EMN|20240701|15:56:17.544618|S|7|95.31|0|7
A|EMN|20240701|15:56:34.699982|S|1|95.34|0|1
A|EMN|20240701|15:58:56.284695|S|2|95.22|0|2
A|EMP|20240701|13:41:53.019212|S|100|22|0|100
A|EMR|20240701|10:01:01.739397|S|100|110.27|0|100
A|EMR|20240701|10:08:32.596595|S|1|109.81|0|1
A|EMR|20240701|10:12:46.671454|S|100|109.34|0|100
A|EMR|20240701|10:30:05.376512|S|22|108.6|0|22
A|EMR|20240701|10:31:41.327395|S|7|108.31|0|7
A|EMR|20240701|10:40:10.000780|S|1|108.51|0|1
A|EMR|20240701|10:40:10.001765|S|5|108.55|0|5
A|EMR|20240701|10:40:10.002396|S|187|108.55|0|187
A|EMR|20240701|10:41:10.588869|S|1|108.56|0|1
A|EMR|20240701|10:42:41.902491|S|181|108.53|0|181
A|EMR|20240701|10:50:41.257721|S|3|108.52|0|3
A|EMR|20240701|11:05:16.684337|S|9|108.44|0|9
A|EMR|20240701|11:22:54.328910|S|102|108.37|0|102
A|EMR|20240701|11:53:29.913175|S|2|108.19|0|2
A|EMR|20240701|12:30:10.566839|S|100|108.52|0|100
A|EMR|20240701|12:35:58.068962|E|1|108.45|0|1
A|EMR|20240701|12:38:46.202070|S|9|108.36|0|9
A|EMR|20240701|12:38:49.381785|S|1|108.37|0|1
A|EMR|20240701|12:43:22.791791|S|9|108.38|0|9
A|EMR|20240701|12:45:03.837185|S|18|108.38|0|18
A|EMR|20240701|12:52:42.716896|S|11|108.29|0|11
A|EMR|20240701|13:08:47.664285|S|1|108.49|0|1
A|EMR|20240701|14:35:48.393235|S|100|108.84|0|100
A|EMR|20240701|14:52:03.775517|S|2|108.67|0|2
A|EMR|20240701|14:52:03.775517|S|3|108.67|0|3
A|EMR|20240701|14:52:04.024616|S|5|108.68|0|5
A|EMR|20240701|14:52:04.024616|S|3|108.68|0|3
A|EMR|20240701|15:01:29.502782|S|100|108.7|0|100
A|EMR|20240701|15:15:00.169157|S|19|108.7|0|19
A|EMR|20240701|15:21:58.018517|S|13|108.64|0|13
A|EMR|20240701|15:21:58.018517|S|1|108.63|0|1
A|EMR|20240701|15:21:58.018518|S|6|108.64|0|6
A|EMR|20240701|15:21:58.018534|S|1|108.64|0|1
A|EMR|20240701|15:21:58.029360|S|7|108.65|0|7
A|EMR|20240701|15:22:28.284596|S|100|108.65|0|100
A|EMR|20240701|15:23:00.004788|S|4|108.68|0|4
A|EMR|20240701|15:26:12.515018|S|1|108.56|0|1
A|EMR|20240701|15:31:21.512971|S|100|108.39|0|100
A|EMR|20240701|15:39:42.217696|S|1|108.34|0|1
A|EMR|20240701|15:43:07.152201|S|100|108.32|0|100
A|EMR|20240701|15:44:17.533173|S|13|108.31|0|13
A|EMR|20240701|15:45:31.028326|S|3|108.29|0|3
A|EMR|20240701|15:45:50.379724|S|100|108.27|0|100
A|EMR|20240701|15:46:50.144109|S|100|108.31|0|100
A|EMR|20240701|15:47:16.029322|S|100|108.29|0|100
A|EMR|20240701|15:47:38.112819|S|39|108.27|0|39
A|EMR|20240701|15:47:56.441959|S|100|108.22|0|100
A|EMR|20240701|15:48:08.005918|S|4|108.23|0|4
A|EMR|20240701|15:49:21.204342|S|5|108.29|0|5
A|EMR|20240701|15:49:22.256522|S|21|108.26|0|21
A|EMR|20240701|15:51:06.526281|S|7|108.21|0|7
A|EMR|20240701|15:51:22.817898|S|3|108.22|0|3
A|EMR|20240701|15:51:22.817898|S|2|108.22|0|2
A|EMR|20240701|15:54:33.477363|S|39|108.12|0|39
A|EMR|20240701|15:54:53.872031|S|100|108.13|0|100
A|EMR|20240701|15:54:58.908479|S|100|108.14|0|100
A|EMR|20240701|15:55:35.941120|S|39|108.14|0|39
A|EMR|20240701|15:55:45.637949|S|15|108.18|0|15
A|EMR|20240701|15:55:46.899685|S|100|108.18|0|100
A|EMR|20240701|15:56:01.238734|S|100|108.16|0|100
A|EMR|20240701|15:56:04.666933|S|100|108.15|0|100
A|EMR|20240701|15:56:07.157045|S|98|108.15|0|98
A|EMR|20240701|15:57:10.228145|S|1|108.14|0|1
A|EMR|20240701|15:57:10.228145|S|100|108.14|0|100
A|EMR|20240701|15:57:28.355254|S|3|108.13|0|3
A|EMR|20240701|15:57:30.094843|S|100|108.13|0|100
A|EMR|20240701|15:58:00.174251|S|99|108.12|0|99
A|EMR|20240701|15:58:38.394643|S|100|107.99|0|100
A|EMR|20240701|15:58:39.727962|S|100|107.98|0|100
A|EMX|20240701|09:30:00.063687|E|1702|1.8|40112|56
A|EMX|20240701|09:45:31.117758|S|5|1.81|0|5
A|EMX|20240701|09:45:31.117758|S|4|1.81|0|4
A|EMX|20240701|12:00:24.984765|S|1149|1.79|0|1149
A|EMX|20240701|15:44:20.313539|S|30|1.79|0|30
A|EMX|20240701|15:44:20.313539|S|100|1.79|0|100
A|EMX|20240701|15:44:20.314427|S|4|1.79|0|4
A|EMX|20240701|15:59:50.810574|S|100|1.77|0|100
A|EMX|20240701|15:59:50.810575|S|100|1.77|0|100
A|EMX|20240701|15:59:50.810575|S|100|1.77|0|100
A|EMX|20240701|15:59:50.810576|S|77|1.77|0|77
A|EMX|20240701|15:59:50.810576|S|1800|1.77|0|1800
A|EMX|20240701|15:59:50.810576|S|500|1.77|0|500
A|EMX|20240701|15:59:50.810577|S|100|1.77|0|100
A|EMX|20240701|15:59:50.810577|S|89|1.77|0|89
A|EMXC|20240701|09:59:38.319104|S|200|59.36|0|200
A|EMXC|20240701|12:13:05.069214|S|200|59.3|0|200
A|EMXC|20240701|13:24:54.628941|S|200|59.25|0|200
A|EMXC|20240701|13:40:10.976650|S|100|59.255|0|100
A|EMXC|20240701|13:46:29.070105|S|3|59.26|0|3
A|EMXC|20240701|14:20:29.708792|S|1|59.28|0|1
A|EMXC|20240701|15:14:55.529691|S|3|59.2|0|3
A|EMXC|20240701|15:20:23.536028|S|14|59.18|0|14
A|EMXC|20240701|15:54:09.854342|S|100|59.2|0|100
A|ENB|20240701|09:49:38.516121|S|100|35.88|0|100
A|ENB|20240701|09:52:27.519879|S|100|35.89|0|100
A|ENB|20240701|09:52:31.944921|S|100|35.9|0|100
A|ENB|20240701|10:02:17.425332|S|100|35.87|0|100
A|ENB|20240701|10:05:53.718852|S|100|35.78|0|100
A|ENB|20240701|10:06:14.099088|S|100|35.78|0|100
A|ENB|20240701|10:06:14.099089|S|26|35.78|0|26
A|ENB|20240701|10:06:14.207702|S|74|35.78|0|74
A|ENB|20240701|10:07:08.737313|S|10|35.79|0|10
A|ENB|20240701|10:10:54.824056|S|100|35.72|0|100
A|ENB|20240701|10:17:42.615591|S|100|35.68|0|100
A|ENB|20240701|10:24:08.719005|S|100|35.6|0|100
A|ENB|20240701|11:06:31.246124|S|1|35.59|0|1
A|ENB|20240701|11:39:37.686410|S|100|35.49|0|100
A|ENB|20240701|11:39:37.686411|S|100|35.49|0|100
A|ENB|20240701|11:44:09.331187|S|100|35.52|0|100
A|ENB|20240701|11:44:09.490119|S|100|35.53|0|100
A|ENB|20240701|11:46:08.504089|S|100|35.54|0|100
A|ENB|20240701|11:50:01.688013|S|100|35.54|0|100
A|ENB|20240701|12:23:02.196836|S|20|35.455|0|20
A|ENB|20240701|12:51:39.795126|S|100|35.4|0|100
A|ENB|20240701|13:06:29.855733|S|100|35.39|0|100
A|ENB|20240701|13:15:19.735363|S|16|35.45|0|16
A|ENB|20240701|13:32:35.881400|S|46|35.43|0|46
A|ENB|20240701|13:32:35.881401|S|54|35.43|0|54
A|ENB|20240701|14:29:49.443981|S|26|35.34|0|26
A|ENB|20240701|14:34:01.217179|S|100|35.34|0|100
A|ENB|20240701|14:40:57.059060|S|100|35.345|0|100
A|ENB|20240701|15:33:23.009779|S|100|35.31|0|100
A|ENB|20240701|15:37:07.307585|S|100|35.32|0|100
A|ENB|20240701|15:43:19.699384|S|2|35.31|0|2
A|ENB|20240701|15:50:15.499291|S|248|35.265|0|248
A|ENB|20240701|15:50:15.500007|S|100|35.27|0|100
A|ENB|20240701|15:51:49.402276|S|100|35.29|0|100
A|ENB|20240701|15:53:19.889888|S|1|35.31|0|1
A|ENB|20240701|15:53:35.888506|S|1|35.31|0|1
A|ENB|20240701|15:54:57.760570|S|30|35.31|0|30
A|ENB|20240701|15:58:14.033888|S|100|35.28|0|100
A|ENB|20240701|15:59:04.017951|S|21|35.275|0|21
A|ENB|20240701|15:59:28.083804|S|100|35.265|0|100
A|ENFN|20240701|09:32:08.097250|S|1|8.52|0|1
A|ENFN|20240701|11:15:33.891231|S|1|8.54|0|1
A|ENFN|20240701|11:18:27.776210|S|1|8.52|0|1
A|ENFN|20240701|11:26:26.709738|S|1|8.49|0|1
A|ENGN|20240701|15:16:06.114971|S|1|8.81|0|1
A|ENGN|20240701|15:16:06.124638|S|1|8.81|0|1
A|ENIC|20240701|10:22:09.733657|S|33|2.78|0|33
A|ENIC|20240701|10:33:22.630756|S|6|2.78|0|6
A|ENIC|20240701|13:07:30.805768|S|100|2.76|0|100
A|ENIC|20240701|13:33:01.122649|S|135|2.755|0|135
A|ENIC|20240701|13:39:52.092957|S|26|2.75|0|26
A|ENIC|20240701|13:53:22.293073|S|135|2.745|0|135
A|ENIC|20240701|14:11:39.193073|S|135|2.735|0|135
A|ENIC|20240701|15:39:21.979086|S|1|2.74|0|1
A|ENIC|20240701|15:39:21.979086|S|1|2.74|0|1
A|ENLC|20240701|09:31:17.999675|S|200|13.86|0|200
A|ENLC|20240701|09:31:18.000979|S|100|13.87|0|100
A|ENLC|20240701|09:31:18.020666|S|200|13.89|0|200
A|ENLC|20240701|09:56:31.574301|S|200|13.85|0|200
A|ENLC|20240701|09:56:31.574827|S|18|13.85|0|18
A|ENLC|20240701|10:06:23.033564|S|220|13.83|0|220
A|ENLC|20240701|10:23:47.305502|S|243|13.73|0|243
A|ENLC|20240701|10:23:47.305502|S|247|13.73|0|247
A|ENLC|20240701|10:25:20.763394|S|135|13.73|0|135
A|ENLC|20240701|10:25:50.746907|S|95|13.73|0|95
A|ENLC|20240701|10:32:11.008863|S|6|13.73|0|6
A|ENLC|20240701|10:32:19.253815|S|209|13.73|0|209
A|ENLC|20240701|10:46:48.948672|S|177|13.73|0|177
A|ENLC|20240701|10:46:58.382256|S|14|13.73|0|14
A|ENLC|20240701|10:47:20.753351|S|31|13.73|0|31
A|ENLC|20240701|11:14:17.563111|S|100|13.76|0|100
A|ENLC|20240701|11:18:59.833894|S|100|13.76|0|100
A|ENLC|20240701|11:18:59.833944|S|100|13.76|0|100
A|ENLC|20240701|11:31:18.511553|S|218|13.75|0|218
A|ENLC|20240701|11:31:18.511553|S|392|13.75|0|392
A|ENLC|20240701|11:31:18.511554|S|40|13.75|0|40
A|ENLC|20240701|11:31:19.412140|S|100|13.74|0|100
A|ENLC|20240701|11:37:00.169022|S|244|13.69|0|244
A|ENLC|20240701|14:03:23.371426|S|100|13.855|0|100
A|ENLC|20240701|14:07:14.247056|S|26|13.86|0|26
A|ENLC|20240701|14:07:22.072849|S|208|13.86|0|208
A|ENLC|20240701|14:33:22.232121|S|220|13.89|0|220
A|ENLC|20240701|14:33:22.232122|S|31|13.89|0|31
A|ENLC|20240701|14:37:02.169455|S|100|13.89|0|100
A|ENLC|20240701|14:37:14.014465|S|100|13.88|0|100
A|ENLC|20240701|14:48:05.877737|S|8|13.89|0|8
A|ENLC|20240701|14:55:22.067327|S|103|13.88|0|103
A|ENLC|20240701|14:56:46.281564|S|16|13.9|0|16
A|ENLC|20240701|15:23:56.191251|S|100|13.82|0|100
A|ENLC|20240701|15:32:22.356663|S|100|13.82|0|100
A|ENLC|20240701|15:41:38.077941|S|100|13.77|0|100
A|ENLC|20240701|15:43:23.093781|S|100|13.77|0|100
A|ENLC|20240701|15:50:24.901331|S|100|13.78|0|100
A|ENLC|20240701|15:50:52.659353|S|100|13.8|0|100
A|ENLC|20240701|15:50:52.660064|S|100|13.81|0|100
A|ENLC|20240701|15:51:28.212967|S|60|13.82|0|60
A|ENLC|20240701|15:51:28.294254|S|40|13.82|0|40
A|ENLC|20240701|15:51:44.618642|S|100|13.83|0|100
A|ENLC|20240701|15:53:23.119282|S|13|13.83|0|13
A|ENLC|20240701|15:54:35.923261|S|100|13.83|0|100
A|ENLC|20240701|15:54:48.703240|S|99|13.84|0|99
A|ENLC|20240701|15:55:37.509440|S|100|13.85|0|100
A|ENLC|20240701|15:56:59.662507|S|100|13.86|0|100
A|ENLC|20240701|15:58:39.891304|S|100|13.86|0|100
A|ENO|20240701|12:29:49.588504|S|100|22.66|0|100
A|ENOV|20240701|10:00:20.511162|S|50|46.08|0|50
A|ENOV|20240701|10:02:37.749140|S|24|45.83|0|24
A|ENOV|20240701|10:02:37.749191|S|101|45.83|0|101
A|ENOV|20240701|10:02:37.749236|S|56|45.83|0|56
A|ENOV|20240701|10:02:37.749254|S|19|45.83|0|19
A|ENOV|20240701|10:22:57.536337|S|8|45.61|0|8
A|ENOV|20240701|11:03:17.605221|S|14|45.46|0|14
A|ENOV|20240701|11:27:39.664720|S|4|45.21|0|4
A|ENOV|20240701|11:35:08.384722|S|7|45.09|0|7
A|ENOV|20240701|11:35:21.557019|S|11|45.01|0|11
A|ENOV|20240701|11:40:16.545857|S|145|44.89|0|145
A|ENOV|20240701|11:42:51.390282|S|100|44.82|0|100
A|ENOV|20240701|11:42:51.390299|S|100|44.82|0|100
A|ENOV|20240701|11:42:51.390415|S|13|44.82|0|13
A|ENOV|20240701|11:43:29.426733|S|20|44.84|0|20
A|ENOV|20240701|13:10:56.771656|S|100|44.09|0|100
A|ENOV|20240701|13:51:12.359427|S|1|44.07|0|1
A|ENOV|20240701|14:53:48.640084|S|17|44.11|0|17
A|ENOV|20240701|14:53:48.640085|S|18|44.11|0|18
A|ENOV|20240701|15:00:11.794284|S|45|44.11|0|45
A|ENOV|20240701|15:06:41.474873|S|47|44.14|0|47
A|ENOV|20240701|15:12:16.287768|S|28|44.22|0|28
A|ENOV|20240701|15:17:51.060358|S|46|44.18|0|46
A|ENOV|20240701|15:17:51.060358|S|16|44.18|0|16
A|ENOV|20240701|15:19:20.321543|S|11|44.21|0|11
A|ENOV|20240701|15:19:20.321552|S|31|44.21|0|31
A|ENOV|20240701|15:27:32.038192|S|18|44.11|0|18
A|ENOV|20240701|15:39:07.368485|S|3|44.23|0|3
A|ENOV|20240701|15:50:29.490455|S|20|44.34|0|20
A|ENPH|20240701|09:34:58.385457|S|4|99.41|0|4
A|ENPH|20240701|09:34:58.386147|S|1|99.45|0|1
A|ENPH|20240701|09:34:58.386163|S|1|99.45|0|1
A|ENPH|20240701|09:34:58.386164|S|2|99.45|0|2
A|ENPH|20240701|09:36:10.009263|S|1|98.51|0|1
A|ENPH|20240701|09:37:26.072258|S|1|98.54|0|1
A|ENPH|20240701|09:37:26.072478|S|1|98.58|0|1
A|ENPH|20240701|09:37:26.072478|S|2|98.58|0|2
A|ENPH|20240701|09:49:30.211193|S|1|98.7|0|1
A|ENPH|20240701|09:50:14.725992|S|6|98.17|0|6
A|ENPH|20240701|10:05:03.124090|S|2|99.21|0|2
A|ENPH|20240701|10:19:25.646933|S|1|99.03|0|1
A|ENPH|20240701|10:22:33.842050|S|4|98.57|0|4
A|ENPH|20240701|10:22:45.948801|S|1|98.57|0|1
A|ENPH|20240701|10:22:45.949320|S|4|98.58|0|4
A|ENPH|20240701|10:23:33.511610|S|4|98.68|0|4
A|ENPH|20240701|10:23:33.515339|S|2|98.69|0|2
A|ENPH|20240701|10:26:02.707716|S|1|98.52|0|1
A|ENPH|20240701|10:26:02.707716|S|1|98.52|0|1
A|ENPH|20240701|10:30:01.076504|S|1|98.49|0|1
A|ENPH|20240701|10:38:53.781171|S|1|98.64|0|1
A|ENPH|20240701|10:40:48.304696|S|1|98.57|0|1
A|ENPH|20240701|11:03:13.863710|S|1|97.96|0|1
A|ENPH|20240701|11:06:40.079767|S|1|97.99|0|1
A|ENPH|20240701|11:08:19.715568|S|2|98.3|0|2
A|ENPH|20240701|11:17:38.922662|S|3|98|0|3
A|ENPH|20240701|11:18:05.030727|S|1|98.03|0|1
A|ENPH|20240701|11:27:39.117792|S|1|98.18|0|1
A|ENPH|20240701|11:31:20.766527|S|1|98.37|0|1
A|ENPH|20240701|11:39:22.861171|S|1|98.46|0|1
A|ENPH|20240701|11:42:38.386373|S|4|98.39|0|4
A|ENPH|20240701|11:51:59.245391|S|1|98.53|0|1
A|ENPH|20240701|11:54:58.464290|S|1|98.4|0|1
A|ENPH|20240701|11:55:14.121821|S|55|98.46|0|55
A|ENPH|20240701|11:59:11.814085|S|2|98.47|0|2
A|ENPH|20240701|12:11:14.794498|S|1|98.35|0|1
A|ENPH|20240701|12:14:39.681896|S|1|98.33|0|1
A|ENPH|20240701|12:14:39.681931|S|1|98.33|0|1
A|ENPH|20240701|12:37:46.135027|S|1|97.95|0|1
A|ENPH|20240701|12:43:56.858095|S|3|97.87|0|3
A|ENPH|20240701|12:59:03.391193|S|1|97.96|0|1
A|ENPH|20240701|12:59:03.391193|S|1|97.96|0|1
A|ENPH|20240701|13:36:01.251489|S|100|97.85|0|100
A|ENPH|20240701|13:36:01.252122|S|61|97.85|0|61
A|ENPH|20240701|13:36:01.252122|S|17|97.85|0|17
A|ENPH|20240701|13:38:46.003616|S|2|97.92|0|2
A|ENPH|20240701|13:38:59.402957|S|1|97.95|0|1
A|ENPH|20240701|13:48:00.809349|S|1|98.23|0|1
A|ENPH|20240701|13:52:06.160297|S|1|98.26|0|1
A|ENPH|20240701|14:01:07.031491|S|1|98.26|0|1
A|ENPH|20240701|14:01:07.248267|S|1|98.26|0|1
A|ENPH|20240701|14:05:41.539687|S|1|98.16|0|1
A|ENPH|20240701|14:20:03.962567|S|1|98.23|0|1
A|ENPH|20240701|14:33:37.702901|S|8|97.81|0|8
A|ENPH|20240701|14:33:54.634203|S|3|97.85|0|3
A|ENPH|20240701|14:33:54.634265|S|3|97.85|0|3
A|ENPH|20240701|14:38:05.845982|S|1|98|0|1
A|ENPH|20240701|14:48:09.544111|S|1|98.27|0|1
A|ENPH|20240701|14:53:58.632601|S|1|98.36|0|1
A|ENPH|20240701|15:04:59.570941|S|1|97.63|0|1
A|ENPH|20240701|15:09:22.176746|S|1|97.49|0|1
A|ENPH|20240701|15:43:37.629218|S|1|97.16|0|1
A|ENPH|20240701|15:49:58.699162|S|8|97.01|0|8
A|ENPH|20240701|15:49:58.699162|S|8|97.01|0|8
A|ENPH|20240701|15:52:19.712870|S|1|97.17|0|1
A|ENPH|20240701|15:53:31.026068|S|1|97.07|0|1
A|ENPH|20240701|15:53:45.570451|S|19|97.05|0|19
A|ENPH|20240701|15:54:22.853233|S|25|97.14|0|25
A|ENPH|20240701|15:55:42.625056|S|3|97.21|0|3
A|ENPH|20240701|15:56:26.446896|S|2|97.24|0|2
A|ENPH|20240701|15:56:29.520169|S|1|97.27|0|1
A|ENR|20240701|10:44:50.157150|S|10|29.58|0|10
A|ENR|20240701|11:15:07.294833|S|42|29.61|0|42
A|ENR|20240701|11:15:07.294859|S|58|29.61|0|58
A|ENR|20240701|11:15:07.294859|S|42|29.6|0|42
A|ENR|20240701|11:15:07.294880|S|58|29.6|0|58
A|ENR|20240701|11:20:11.720727|S|9|29.55|0|9
A|ENR|20240701|11:23:24.325011|S|2|29.53|0|2
A|ENR|20240701|11:26:37.968135|S|1|29.55|0|1
A|ENR|20240701|11:27:21.334228|S|1|29.56|0|1
A|ENR|20240701|11:41:44.857898|S|3|29.49|0|3
A|ENR|20240701|12:20:21.332713|S|2|29.5|0|2
A|ENR|20240701|12:47:42.618923|S|1|29.47|0|1
A|ENR|20240701|12:52:50.088806|S|100|29.46|0|100
A|ENR|20240701|12:52:50.088806|S|100|29.45|0|100
A|ENR|20240701|12:52:50.088854|S|1|29.45|0|1
A|ENR|20240701|12:52:50.088854|S|1|29.45|0|1
A|ENR|20240701|12:56:32.386931|S|1|29.43|0|1
A|ENR|20240701|12:56:32.387570|S|1|29.44|0|1
A|ENR|20240701|13:12:23.062494|S|2|29.5|0|2
A|ENR|20240701|13:12:23.062494|S|100|29.49|0|100
A|ENR|20240701|13:12:46.093065|S|2|29.49|0|2
A|ENR|20240701|13:18:49.905825|S|99|29.53|0|99
A|ENR|20240701|13:19:52.701676|S|1|29.53|0|1
A|ENR|20240701|13:19:52.701677|S|100|29.52|0|100
A|ENR|20240701|13:19:52.701716|S|100|29.52|0|100
A|ENR|20240701|13:19:52.701716|S|1|29.52|0|1
A|ENR|20240701|13:20:47.224160|S|100|29.51|0|100
A|ENR|20240701|13:20:47.224160|S|1|29.51|0|1
A|ENR|20240701|13:20:47.224263|S|100|29.51|0|100
A|ENR|20240701|13:20:48.566671|S|34|29.49|0|34
A|ENR|20240701|13:20:48.567662|S|5|29.48|0|5
A|ENR|20240701|13:20:48.567694|S|95|29.48|0|95
A|ENR|20240701|13:20:48.567695|S|1|29.48|0|1
A|ENR|20240701|13:26:26.996484|S|1|29.5|0|1
A|ENR|20240701|13:36:10.608540|S|1|29.47|0|1
A|ENR|20240701|13:36:10.608540|S|100|29.47|0|100
A|ENR|20240701|13:45:01.322234|S|5|29.47|0|5
A|ENR|20240701|14:10:14.249351|S|1|29.57|0|1
A|ENR|20240701|14:47:21.745767|S|1|29.42|0|1
A|ENR|20240701|14:54:12.756356|S|59|29.42|0|59
A|ENR|20240701|15:00:02.195538|S|100|29.44|0|100
A|ENR|20240701|15:06:16.996824|S|2|29.45|0|2
A|ENR|20240701|15:06:16.996824|S|1|29.45|0|1
A|ENR|20240701|15:10:28.868209|S|1|29.36|0|1
A|ENR|20240701|15:22:20.000464|S|58|29.32|0|58
A|ENR|20240701|15:25:24.754097|S|2|29.31|0|2
A|ENR|20240701|15:25:24.754188|S|1|29.3|0|1
A|ENR|20240701|15:25:24.754189|S|1|29.3|0|1
A|ENR|20240701|15:25:24.754189|S|1|29.3|0|1
A|ENR|20240701|15:36:05.414961|S|4|29.31|0|4
A|ENR|20240701|15:42:35.519150|S|100|29.27|0|100
A|ENR|20240701|15:45:04.366651|S|100|29.26|0|100
A|ENR|20240701|15:47:19.368130|S|10|29.31|0|10
A|ENR|20240701|15:51:40.268904|S|8|29.37|0|8
A|ENR|20240701|15:52:11.002576|S|1|29.38|0|1
A|ENR|20240701|15:54:22.438663|S|3|29.36|0|3
A|ENS|20240701|13:33:04.051877|S|80|102.18|0|80
A|ENS|20240701|14:22:33.501655|S|6|101.97|0|6
A|ENS|20240701|15:00:20.096986|S|2|101.75|0|2
A|ENS|20240701|15:45:42.915215|S|50|101.66|0|50
A|ENS|20240701|15:46:07.485783|S|1|101.67|0|1
A|ENS|20240701|15:51:44.614098|S|88|101.47|0|88
A|ENS|20240701|15:55:00.895838|S|5|101.49|0|5
A|ENSG|20240701|12:49:01.925205|S|100|123.17|0|100
A|ENSG|20240701|14:49:25.173070|S|38|123.66|0|38
A|ENSG|20240701|15:31:10.275561|S|1|123.68|0|1
A|ENSG|20240701|15:41:44.197904|S|8|124.33|0|8
A|ENSG|20240701|15:42:41.192755|S|13|124.33|0|13
A|ENSG|20240701|15:44:01.236807|S|1|124.33|0|1
A|ENSG|20240701|15:50:00.010131|S|100|124.08|0|100
A|ENSG|20240701|15:51:10.864702|S|4|124.28|0|4
A|ENSV|20240701|09:30:00.038112|S|5540|.23|42238|239
A|ENSV|20240701|09:30:00.038112|E|5540|.23|42238|1084
A|ENSV|20240701|09:43:38.455859|S|100|.2305|0|100
A|ENSV|20240701|09:43:46.155503|S|100|.2302|0|100
A|ENSV|20240701|10:12:39.960468|S|100|.2301|0|100
A|ENSV|20240701|10:19:12.925819|S|100|.2305|0|100
A|ENSV|20240701|10:19:37.349521|S|100|.2302|0|100
A|ENSV|20240701|10:22:28.152305|S|100|.2301|0|100
A|ENSV|20240701|10:22:33.196119|S|300|.2311|0|300
A|ENSV|20240701|10:33:32.003066|S|100|.2303|0|100
A|ENSV|20240701|11:29:11.161646|S|100|.2311|0|100
A|ENSV|20240701|11:29:14.960451|S|4|.2311|0|4
A|ENSV|20240701|11:29:31.884193|S|100|.2305|0|100
A|ENSV|20240701|11:38:05.145732|S|31|.2305|0|31
A|ENSV|20240701|12:51:04.224000|S|100|.2301|0|100
A|ENSV|20240701|13:52:06.011821|S|91|.2325|0|91
A|ENSV|20240701|13:52:06.011932|S|9|.2325|0|9
A|ENSV|20240701|15:06:22.221891|S|100|.2301|0|100
A|ENSV|20240701|15:17:05.180012|S|100|.2301|0|100
A|ENSV|20240701|15:24:44.566137|S|54|.2301|0|54
A|ENSV|20240701|15:31:31.720672|S|46|.2301|0|46
A|ENSV|20240701|15:54:04.465488|S|100|.2345|0|100
A|ENSV|20240701|16:00:00.040021|S|144|.233|63145|137
A|ENSV|20240701|16:00:00.040021|E|144|.233|63145|7
A|ENTG|20240701|11:10:09.955463|S|2|130.76|0|2
A|ENTG|20240701|11:10:10.234042|S|1|130.76|0|1
A|ENTG|20240701|11:18:24.847080|S|4|130.97|0|4
A|ENTG|20240701|11:18:25.117853|S|2|130.97|0|2
A|ENTG|20240701|11:27:50.381923|S|66|130.86|0|66
A|ENTG|20240701|11:27:52.334650|S|28|130.86|0|28
A|ENTG|20240701|11:28:30.298197|S|3|130.81|0|3
A|ENTG|20240701|11:28:30.537499|S|1|130.81|0|1
A|ENTG|20240701|11:29:46.089204|S|2|130.81|0|2
A|ENTG|20240701|11:29:46.380380|S|1|130.81|0|1
A|ENTG|20240701|12:03:26.337932|S|57|131.26|0|57
A|ENTG|20240701|12:03:26.538238|S|54|131.26|0|54
A|ENTG|20240701|12:03:26.939606|S|63|131.26|0|63
A|ENTG|20240701|12:04:27.286373|S|20|131.26|0|20
A|ENTG|20240701|12:04:27.286373|S|80|131.25|0|80
A|ENTG|20240701|12:04:27.747938|S|76|131.25|0|76
A|ENTG|20240701|12:04:28.274321|S|6|131.25|0|6
A|ENTG|20240701|12:10:16.463684|S|200|131.57|0|200
A|ENTG|20240701|12:19:47.707327|S|3|131.68|0|3
A|ENTG|20240701|12:19:47.934713|S|2|131.68|0|2
A|ENTG|20240701|12:33:44.681638|S|100|131.66|0|100
A|ENTG|20240701|12:38:30.331379|S|100|131.36|0|100
A|ENTG|20240701|12:42:10.991985|S|100|131.33|0|100
A|ENTG|20240701|12:53:11.880877|S|3|131.59|0|3
A|ENTG|20240701|13:01:12.698787|S|1|131.86|0|1
A|ENTG|20240701|13:01:13.734838|S|29|131.86|0|29
A|ENTG|20240701|13:02:11.368698|S|37|131.74|0|37
A|ENTG|20240701|13:02:11.368753|S|100|131.73|0|100
A|ENTG|20240701|13:02:19.355936|S|100|131.72|0|100
A|ENTG|20240701|13:22:01.955598|S|8|131.78|0|8
A|ENTG|20240701|14:12:30.287471|S|99|133.2|0|99
A|ENTG|20240701|14:13:33.874909|S|60|133.44|0|60
A|ENTG|20240701|14:13:48.239232|S|8|133.29|0|8
A|ENTG|20240701|14:23:38.056141|S|3|133.26|0|3
A|ENTG|20240701|14:35:34.298683|S|1|133.05|0|1
A|ENTG|20240701|14:55:56.276467|S|35|133.15|0|35
A|ENTG|20240701|15:01:02.096492|S|7|133.28|0|7
A|ENTG|20240701|15:15:35.304002|S|91|133.58|0|91
A|ENTG|20240701|15:23:11.930132|S|4|133.46|0|4
A|ENTG|20240701|15:23:16.466477|S|1|133.49|0|1
A|ENTG|20240701|15:32:49.639773|S|1|133|0|1
A|ENTG|20240701|15:47:56.331808|S|1|132.39|0|1
A|ENTG|20240701|15:53:55.268515|S|1|132.93|0|1
A|ENTG|20240701|15:55:32.412617|S|1|133.48|0|1
A|ENV|20240701|09:32:00.382532|S|2|62.81|0|2
A|ENV|20240701|10:18:01.205399|S|71|62.1|0|71
A|ENV|20240701|10:21:20.461268|S|95|61.84|0|95
A|ENV|20240701|10:56:51.825948|S|1|62.05|0|1
A|ENV|20240701|10:56:51.826097|S|1|62.02|0|1
A|ENV|20240701|11:01:55.753928|S|1|61.97|0|1
A|ENV|20240701|11:39:01.906209|S|8|61.57|0|8
A|ENV|20240701|13:23:04.665827|S|1|61.15|0|1
A|ENV|20240701|14:37:14.911336|S|63|60.9|0|63
A|ENV|20240701|15:05:10.092119|S|5|60.88|0|5
A|ENV|20240701|15:08:11.964893|S|4|60.83|0|4
A|ENV|20240701|15:47:41.783273|S|100|61.15|0|100
A|ENV|20240701|15:47:41.783900|S|159|61.17|0|159
A|ENV|20240701|15:47:41.783950|S|199|61.17|0|199
A|ENV|20240701|15:55:00.432984|S|1|61.23|0|1
A|ENVA|20240701|10:30:42.184444|S|9|61.65|0|9
A|ENVA|20240701|14:23:01.315814|S|9|61.84|0|9
A|ENVA|20240701|15:58:25.562065|S|37|61.94|0|37
A|ENVX|20240701|09:34:25.789887|S|99|15.51|0|99
A|ENVX|20240701|09:34:25.790048|S|1|15.51|0|1
A|ENVX|20240701|10:17:19.105769|S|18|15.39|0|18
A|ENVX|20240701|10:19:40.992839|S|100|15.45|0|100
A|ENVX|20240701|10:31:16.287188|S|100|15.5|0|100
A|ENVX|20240701|12:41:09.750743|S|100|15.255|0|100
A|ENVX|20240701|12:41:09.751287|S|100|15.255|0|100
A|ENVX|20240701|13:51:12.360159|S|100|15.44|0|100
A|ENVX|20240701|14:55:40.057081|S|100|15.45|0|100
A|ENVX|20240701|15:29:11.832448|S|200|15.36|0|200
A|ENVX|20240701|15:38:16.587504|S|100|15.28|0|100
A|ENVX|20240701|15:46:54.728590|S|100|15.22|0|100
A|ENVX|20240701|15:46:54.742904|S|100|15.22|0|100
A|ENVX|20240701|15:50:00.058960|S|100|15.15|0|100
A|ENVX|20240701|15:57:41.316318|S|100|15.1|0|100
A|ENX|20240701|09:53:13.312360|S|100|9.79|0|100
A|ENX|20240701|09:53:22.737040|S|100|9.81|0|100
A|ENX|20240701|09:53:59.302862|S|100|9.82|0|100
A|ENX|20240701|10:53:30.851916|S|78|9.78|0|78
A|ENX|20240701|13:48:48.420309|S|100|9.79|0|100
A|ENZ|20240701|13:32:08.513983|E|100|1.08|0|100
A|ENZ|20240701|14:14:02.166327|S|100|1.09|0|100
A|ENZ|20240701|14:20:56.659904|S|100|1.08|0|100
A|ENZ|20240701|14:21:17.214469|S|100|1.08|0|100
A|ENZ|20240701|14:27:56.532678|S|2|1.08|0|2
A|ENZ|20240701|14:32:57.778865|S|98|1.08|0|98
A|ENZ|20240701|14:39:52.835187|S|100|1.08|0|100
A|ENZ|20240701|14:45:35.869403|S|100|1.08|0|100
A|EOD|20240701|11:58:37.091167|S|100|4.89|0|100
A|EOD|20240701|11:58:37.091957|S|100|4.89|0|100
A|EOG|20240701|09:45:55.308467|S|1|127.41|0|1
A|EOG|20240701|10:21:57.758593|S|79|125.75|0|79
A|EOG|20240701|10:39:34.004838|S|13|125.63|0|13
A|EOG|20240701|11:23:09.319513|S|10|126.19|0|10
A|EOG|20240701|11:37:00.178160|S|8|126.33|0|8
A|EOG|20240701|12:12:20.050047|S|9|126.18|0|9
A|EOG|20240701|12:12:20.050047|S|2|126.165|0|2
A|EOG|20240701|12:12:20.050048|S|4|126.18|0|4
A|EOG|20240701|12:12:20.050076|S|1|126.18|0|1
A|EOG|20240701|12:16:55.348443|S|10|126.06|0|10
A|EOG|20240701|13:05:07.470740|S|5|126.46|0|5
A|EOG|20240701|13:32:43.758875|S|80|126.81|0|80
A|EOG|20240701|13:32:46.003498|S|80|126.81|0|80
A|EOG|20240701|13:33:45.367972|S|99|126.81|0|99
A|EOG|20240701|13:41:19.855585|S|141|126.87|0|141
A|EOG|20240701|13:44:26.397163|S|80|127|0|80
A|EOG|20240701|13:53:48.963565|S|1|127.34|0|1
A|EOG|20240701|13:54:03.168420|S|75|127.32|0|75
A|EOG|20240701|13:54:03.168440|S|70|127.32|0|70
A|EOG|20240701|13:57:56.188648|S|13|127.21|0|13
A|EOG|20240701|14:10:00.650290|S|100|126.9|0|100
A|EOG|20240701|14:10:50.392377|S|24|126.92|0|24
A|EOG|20240701|14:10:51.525034|S|99|126.92|0|99
A|EOG|20240701|14:12:45.553142|S|2|126.88|0|2
A|EOG|20240701|14:14:08.332208|S|1|126.85|0|1
A|EOG|20240701|14:14:08.333974|S|19|126.82|0|19
A|EOG|20240701|14:18:10.680611|S|100|126.99|0|100
A|EOG|20240701|14:44:55.995186|S|100|126.35|0|100
A|EOG|20240701|15:01:06.518878|S|53|126.4|0|53
A|EOG|20240701|15:33:19.598855|S|64|126.84|0|64
A|EOG|20240701|15:37:11.432369|S|1|126.77|0|1
A|EOG|20240701|15:43:25.500814|S|1|126.87|0|1
A|EOG|20240701|15:52:10.729919|S|100|126.65|0|100
A|EOG|20240701|15:53:14.871763|S|5|126.57|0|5
A|EOG|20240701|15:57:48.285136|S|5|126.67|0|5
A|EOI|20240701|13:29:50.125323|S|5|19.48|0|5
A|EOI|20240701|13:41:30.238885|S|100|19.44|0|100
A|EOLS|20240701|09:31:14.508703|S|200|10.89|0|200
A|EOLS|20240701|09:35:33.209709|S|52|10.72|0|52
A|EOLS|20240701|09:35:33.209735|S|48|10.72|0|48
A|EOLS|20240701|09:52:03.504549|S|100|10.85|0|100
A|EOLS|20240701|11:23:58.816338|S|3|11.02|0|3
A|EOLS|20240701|12:41:21.124201|S|100|11.07|0|100
A|EOLS|20240701|13:15:02.132211|S|5|11|0|5
A|EOLS|20240701|15:34:23.630959|S|45|11.06|0|45
A|EOLS|20240701|15:54:00.444134|S|10|11.1|0|10
A|EOLS|20240701|15:54:00.444135|S|5|11.1|0|5
A|EOLS|20240701|15:55:00.055744|S|26|11.1|0|26
A|EOLS|20240701|15:55:00.055744|S|100|11.1|0|100
A|EOLS|20240701|15:55:00.055768|S|63|11.1|0|63
A|EOLS|20240701|15:55:00.055769|S|11|11.1|0|11
A|EOLS|20240701|15:58:01.518214|S|5|11.07|0|5
A|EOSE|20240701|09:30:22.412991|S|45|1.39|0|45
A|EOSE|20240701|09:30:24.484517|S|100|1.4|0|100
A|EOSE|20240701|09:31:24.985425|S|100|1.48|0|100
A|EOSE|20240701|09:32:39.749048|E|100|1.47|0|100
A|EOSE|20240701|09:33:12.902874|S|100|1.46|0|100
A|EOSE|20240701|09:33:13.861299|S|100|1.45|0|100
A|EOSE|20240701|09:33:34.014769|S|340|1.47|0|340
A|EOSE|20240701|09:33:57.520021|S|100|1.46|0|100
A|EOSE|20240701|09:34:29.662154|S|100|1.5|0|100
A|EOSE|20240701|09:35:21.835128|S|100|1.52|0|100
A|EOSE|20240701|09:36:23.685576|S|105|1.535|0|105
A|EOSE|20240701|09:36:23.686130|S|195|1.535|0|195
A|EOSE|20240701|09:36:23.686131|S|105|1.535|0|105
A|EOSE|20240701|09:38:16.965634|S|100|1.5|0|100
A|EOSE|20240701|09:49:15.067151|S|100|1.44|0|100
A|EOSE|20240701|09:49:57.533120|S|100|1.44|0|100
A|EOSE|20240701|09:50:12.433238|S|100|1.45|0|100
A|EOSE|20240701|09:51:14.829554|S|100|1.46|0|100
A|EOSE|20240701|10:33:43.849230|S|100|1.42|0|100
A|EOSE|20240701|10:40:34.114343|S|100|1.38|0|100
A|EOSE|20240701|10:50:27.873570|S|100|1.38|0|100
A|EOSE|20240701|10:59:04.464755|S|100|1.395|0|100
A|EOSE|20240701|10:59:21.856849|S|100|1.4|0|100
A|EOSE|20240701|11:18:47.807813|S|100|1.4|0|100
A|EOSE|20240701|12:07:19.804931|S|100|1.4|0|100
A|EOSE|20240701|12:12:36.828393|S|100|1.42|0|100
A|EOSE|20240701|12:12:56.030040|S|100|1.43|0|100
A|EOSE|20240701|12:14:21.336659|S|100|1.445|0|100
A|EOSE|20240701|12:19:48.880937|S|100|1.45|0|100
A|EOSE|20240701|12:19:48.880937|S|100|1.45|0|100
A|EOSE|20240701|12:20:13.669271|S|100|1.44|0|100
A|EOSE|20240701|12:34:06.257110|S|100|1.44|0|100
A|EOSE|20240701|12:42:19.971492|S|382|1.445|0|382
A|EOSE|20240701|12:52:51.901488|S|28|1.435|0|28
A|EOSE|20240701|13:06:17.479166|S|100|1.44|0|100
A|EOSE|20240701|13:07:54.819895|S|100|1.45|0|100
A|EOSE|20240701|13:08:01.075707|S|100|1.45|0|100
A|EOSE|20240701|13:08:49.742470|S|100|1.46|0|100
A|EOSE|20240701|13:22:56.789315|S|100|1.44|0|100
A|EOSE|20240701|13:25:36.826514|S|100|1.44|0|100
A|EOSE|20240701|13:35:05.008050|S|100|1.45|0|100
A|EOSE|20240701|13:35:05.008051|S|100|1.45|0|100
A|EOSE|20240701|13:36:17.474734|S|100|1.46|0|100
A|EOSE|20240701|13:36:18.655438|S|100|1.46|0|100
A|EOSE|20240701|13:50:27.633178|S|100|1.45|0|100
A|EOSE|20240701|13:57:16.403341|S|50|1.48|0|50
A|EOSE|20240701|13:57:16.403362|S|50|1.48|0|50
A|EOSE|20240701|14:13:31.205857|S|100|1.47|0|100
A|EOSE|20240701|14:19:52.941072|S|200|1.45|0|200
A|EOSE|20240701|14:20:22.451844|S|100|1.44|0|100
A|EOSE|20240701|14:23:45.017479|S|100|1.43|0|100
A|EOSE|20240701|15:17:52.750712|S|100|1.44|0|100
A|EOSE|20240701|15:17:53.007065|S|100|1.44|0|100
A|EOSE|20240701|15:19:51.621699|S|100|1.45|0|100
A|EOSE|20240701|15:29:45.840595|S|100|1.46|0|100
A|EOSE|20240701|15:29:47.846841|S|100|1.46|0|100
A|EOSE|20240701|15:34:49.033250|S|100|1.47|0|100
A|EOSE|20240701|15:48:11.646815|S|100|1.47|0|100
A|EOSE|20240701|15:58:03.864278|S|100|1.47|0|100
A|EP|20240701|09:30:00.071023|S|1181|5.35|51030|561
A|EP|20240701|09:49:53.045117|S|126|5.19|0|126
A|EP|20240701|09:49:53.045897|S|73|5.19|0|73
A|EP|20240701|09:52:32.523997|S|25|5.15|0|25
A|EP|20240701|09:52:32.523998|S|25|5.15|0|25
A|EP|20240701|09:52:32.523998|S|10|5.15|0|10
A|EP|20240701|09:52:32.523999|S|40|5.14|0|40
A|EP|20240701|09:54:05.357602|S|21|5.11|0|21
A|EP|20240701|09:54:05.358108|S|4|5.11|0|4
A|EP|20240701|09:54:05.358109|S|70|5.11|0|70
A|EP|20240701|09:54:05.358109|S|25|5.11|0|25
A|EP|20240701|09:54:05.358110|S|5|5.1|0|5
A|EP|20240701|09:54:17.859346|S|5|5.1|0|5
A|EP|20240701|09:54:17.859346|S|95|5.1|0|95
A|EP|20240701|09:57:17.583384|S|31|5.26|0|31
A|EP|20240701|10:22:21.768335|S|40|5.14|0|40
A|EP|20240701|12:10:18.897246|S|2|5.095|0|2
A|EP|20240701|12:10:18.897247|S|7|5.03|0|7
A|EP|20240701|13:12:45.267472|S|9|5.01|0|9
A|EP|20240701|13:13:46.718688|S|10|5|0|10
A|EP|20240701|15:38:33.464123|S|100|4.98|0|100
A|EP|20240701|15:46:44.089395|S|94|4.99|0|94
A|EP|20240701|15:49:43.108146|S|7|4.99|0|7
A|EP|20240701|15:55:00.023758|S|5|4.94|0|5
A|EP|20240701|15:55:09.240834|S|4|4.92|0|4
A|EP|20240701|15:55:25.960482|S|18|4.92|0|18
A|EP|20240701|15:55:25.962355|S|82|4.92|0|82
A|EP|20240701|15:58:29.195121|S|6|4.96|0|6
A|EP|20240701|15:59:29.244791|S|100|4.97|0|100
A|EP|20240701|15:59:31.718183|S|100|4.99|0|100
A|EP|20240701|15:59:34.576022|S|200|5|0|200
A|EP|20240701|16:00:00.065897|S|4438|4.93|71230|2334
A|EPAC|20240701|09:32:15.891776|S|1|38.3|0|1
A|EPAC|20240701|10:00:10.833575|S|44|38.13|0|44
A|EPAC|20240701|10:02:13.023717|S|2|38.05|0|2
A|EPAC|20240701|10:20:02.142095|S|1|37.46|0|1
A|EPAC|20240701|10:20:02.142105|S|66|37.46|0|66
A|EPAC|20240701|10:53:10.157791|S|2|37.39|0|2
A|EPAC|20240701|11:05:59.834117|S|4|37.41|0|4
A|EPAC|20240701|11:33:14.574633|S|6|37.49|0|6
A|EPAC|20240701|11:49:09.161535|S|1|37.51|0|1
A|EPAC|20240701|11:49:09.161535|S|1|37.51|0|1
A|EPAC|20240701|12:17:26.000156|S|15|37.7|0|15
A|EPAC|20240701|12:21:00.469723|S|4|37.72|0|4
A|EPAC|20240701|12:40:56.299841|S|1|37.72|0|1
A|EPAC|20240701|13:34:44.636551|S|1|37.8|0|1
A|EPAC|20240701|13:39:47.123867|S|13|37.85|0|13
A|EPAC|20240701|13:39:47.123867|S|15|37.85|0|15
A|EPAC|20240701|13:56:51.007824|S|1|37.94|0|1
A|EPAC|20240701|14:39:38.930536|S|5|37.77|0|5
A|EPAC|20240701|14:39:38.930537|S|5|37.77|0|5
A|EPAC|20240701|15:06:22.833378|S|140|37.71|0|140
A|EPAC|20240701|15:28:05.181930|S|15|37.65|0|15
A|EPAC|20240701|15:28:05.181931|S|5|37.65|0|5
A|EPAC|20240701|15:28:05.181931|S|10|37.65|0|10
A|EPAC|20240701|15:30:45.332335|S|5|37.65|0|5
A|EPAC|20240701|15:33:36.948428|S|3|37.7|0|3
A|EPAC|20240701|15:34:32.797431|S|1|37.71|0|1
A|EPAC|20240701|15:41:24.723163|S|10|37.65|0|10
A|EPAC|20240701|15:41:24.723163|S|10|37.65|0|10
A|EPAC|20240701|15:41:24.723164|S|10|37.65|0|10
A|EPAC|20240701|15:41:24.723164|S|10|37.65|0|10
A|EPAM|20240701|09:36:24.172607|S|1|187.14|0|1
A|EPAM|20240701|13:16:02.769642|S|26|186.59|0|26
A|EPAM|20240701|13:16:05.739010|S|7|186.64|0|7
A|EPAM|20240701|13:16:05.749180|S|25|186.63|0|25
A|EPAM|20240701|13:53:54.348309|S|2|186.23|0|2
A|EPAM|20240701|13:53:54.348309|S|1|186.14|0|1
A|EPAM|20240701|13:54:37.256773|S|1|186.23|0|1
A|EPAM|20240701|14:14:54.751892|S|1|186.1|0|1
A|EPAM|20240701|14:19:41.841238|S|1|186.32|0|1
A|EPAM|20240701|14:23:00.051658|S|1|186.44|0|1
A|EPAM|20240701|15:23:32.251091|S|12|185.22|0|12
A|EPAM|20240701|15:41:11.426829|S|1|184.94|0|1
A|EPAM|20240701|15:42:21.788296|S|1|184.93|0|1
A|EPAM|20240701|15:43:10.519231|S|1|185.02|0|1
A|EPAM|20240701|15:43:10.519231|S|1|185.02|0|1
A|EPAM|20240701|15:55:14.325896|S|58|185.67|0|58
A|EPC|20240701|10:31:28.921396|S|1|40.12|0|1
A|EPC|20240701|10:43:25.228947|S|11|40.04|0|11
A|EPC|20240701|10:43:26.025212|S|3|40.04|0|3
A|EPC|20240701|10:43:26.025212|S|1|40.04|0|1
A|EPC|20240701|11:32:17.613614|S|1|39.92|0|1
A|EPC|20240701|12:48:32.654940|S|1|39.75|0|1
A|EPC|20240701|14:18:24.130842|S|16|39.87|0|16
A|EPC|20240701|14:34:16.877054|S|5|39.91|0|5
A|EPC|20240701|15:29:04.655472|S|5|39.84|0|5
A|EPC|20240701|15:29:04.655847|S|2|39.84|0|2
A|EPC|20240701|15:33:22.128526|S|1|39.86|0|1
A|EPC|20240701|15:34:53.654114|S|4|39.88|0|4
A|EPC|20240701|15:34:57.916676|S|1|39.9|0|1
A|EPC|20240701|15:35:25.243348|S|20|39.89|0|20
A|EPC|20240701|15:36:00.558519|S|1|39.92|0|1
A|EPC|20240701|15:42:57.226297|S|1|39.9|0|1
A|EPC|20240701|15:42:57.226297|S|1|39.9|0|1
A|EPC|20240701|15:42:57.226298|S|4|39.9|0|4
A|EPC|20240701|15:42:57.226298|S|6|39.9|0|6
A|EPC|20240701|15:42:57.226298|S|4|39.9|0|4
A|EPC|20240701|15:42:57.226298|S|1|39.9|0|1
A|EPC|20240701|15:46:39.368699|S|11|39.91|0|11
A|EPC|20240701|15:46:39.368699|S|8|39.91|0|8
A|EPC|20240701|15:46:39.368699|S|5|39.91|0|5
A|EPC|20240701|15:46:39.368700|S|17|39.91|0|17
A|EPC|20240701|15:46:39.368700|S|1|39.91|0|1
A|EPC|20240701|15:46:39.368701|S|1|39.91|0|1
A|EPC|20240701|15:46:57.878551|S|12|39.96|0|12
A|EPC|20240701|15:46:57.878551|S|1|39.96|0|1
A|EPC|20240701|15:46:57.878551|S|1|39.96|0|1
A|EPC|20240701|15:46:57.878552|S|7|39.96|0|7
A|EPC|20240701|15:53:26.382973|S|1|39.99|0|1
A|EPC|20240701|15:53:26.382973|S|18|39.99|0|18
A|EPC|20240701|15:54:21.488825|S|10|39.99|0|10
A|EPC|20240701|15:54:21.488825|S|1|39.99|0|1
A|EPC|20240701|15:54:21.488827|S|1|39.99|0|1
A|EPC|20240701|15:54:21.488827|S|11|39.99|0|11
A|EPC|20240701|15:54:49.952719|S|1|40.02|0|1
A|EPC|20240701|15:55:02.780526|S|60|40.01|0|60
A|EPD|20240701|10:22:26.266863|S|270|28.97|0|270
A|EPD|20240701|10:29:11.192808|S|100|28.95|0|100
A|EPD|20240701|10:36:48.354318|S|400|28.91|0|400
A|EPD|20240701|10:36:48.354318|S|316|28.91|0|316
A|EPD|20240701|10:41:36.408650|S|327|28.88|0|327
A|EPD|20240701|10:48:58.054302|S|100|28.865|0|100
A|EPD|20240701|10:48:58.054449|S|100|28.87|0|100
A|EPD|20240701|10:48:58.067623|E|2|28.87|0|2
A|EPD|20240701|10:48:58.067623|E|198|28.875|0|198
A|EPD|20240701|10:58:13.368061|S|100|28.88|0|100
A|EPD|20240701|11:05:24.190239|S|314|28.83|0|314
A|EPD|20240701|11:24:55.139346|S|100|28.885|0|100
A|EPD|20240701|11:25:59.987673|S|100|28.9|0|100
A|EPD|20240701|11:26:22.891331|S|219|28.9|0|219
A|EPD|20240701|11:46:00.247237|S|198|28.955|0|198
A|EPD|20240701|11:46:00.247237|S|2|28.96|0|2
A|EPD|20240701|11:46:00.247359|S|100|28.96|0|100
A|EPD|20240701|11:46:00.247359|S|98|28.96|0|98
A|EPD|20240701|12:56:17.732505|S|100|28.99|0|100
A|EPD|20240701|13:37:08.831396|S|100|28.95|0|100
A|EPD|20240701|13:37:08.831396|S|100|28.95|0|100
A|EPD|20240701|14:00:52.305794|S|300|28.96|0|300
A|EPD|20240701|14:00:52.306917|S|15|28.96|0|15
A|EPD|20240701|14:01:07.375499|S|200|28.96|0|200
A|EPD|20240701|14:01:07.375854|S|66|28.96|0|66
A|EPD|20240701|14:47:29.693008|S|200|28.915|0|200
A|EPD|20240701|14:49:52.477792|S|100|28.92|0|100
A|EPD|20240701|15:30:09.055301|S|100|29|0|100
A|EPD|20240701|15:30:28.929116|S|100|29|0|100
A|EPD|20240701|15:37:45.273411|S|100|29.04|0|100
A|EPD|20240701|15:45:20.667191|S|100|29.01|0|100
A|EPD|20240701|15:50:25.476279|S|100|29.03|0|100
A|EPD|20240701|15:55:05.169605|S|100|28.965|0|100
A|EPD|20240701|15:58:17.709562|S|29|28.96|0|29
A|EPI|20240701|12:29:17.926094|S|100|48.615|0|100
A|EPI|20240701|12:29:18.045799|S|100|48.615|0|100
A|EPI|20240701|14:20:18.764640|S|100|48.65|0|100
A|EPI|20240701|15:26:52.975558|S|100|48.59|0|100
A|EPI|20240701|15:45:35.849528|S|200|48.58|0|200
A|EPI|20240701|15:58:37.555225|S|100|48.605|0|100
A|EPI|20240701|15:58:37.662055|S|100|48.605|0|100
A|EPM|20240701|09:30:00.031149|E|7108|5.34|37985|86
A|EPM|20240701|09:30:00.031149|S|7108|5.34|37985|4344
A|EPM|20240701|09:41:23.724047|S|13|5.35|0|13
A|EPM|20240701|09:41:23.724061|S|17|5.35|0|17
A|EPM|20240701|09:48:31.388843|S|7|5.39|0|7
A|EPM|20240701|09:52:06.734392|S|15|5.39|0|15
A|EPM|20240701|09:59:46.515550|S|50|5.41|0|50
A|EPM|20240701|10:00:10.563383|S|28|5.41|0|28
A|EPM|20240701|10:01:17.279206|S|54|5.39|0|54
A|EPM|20240701|10:01:17.279273|S|39|5.39|0|39
A|EPM|20240701|10:05:07.491872|S|93|5.38|0|93
A|EPM|20240701|10:05:07.491872|S|89|5.38|0|89
A|EPM|20240701|10:06:03.373168|S|55|5.37|0|55
A|EPM|20240701|10:09:05.006662|S|10|5.34|0|10
A|EPM|20240701|10:20:04.622017|S|5|5.27|0|5
A|EPM|20240701|10:20:04.622017|S|10|5.27|0|10
A|EPM|20240701|10:20:04.622018|S|9|5.27|0|9
A|EPM|20240701|10:27:20.778757|S|10|5.27|0|10
A|EPM|20240701|10:27:20.778775|S|10|5.27|0|10
A|EPM|20240701|10:31:36.000728|S|7|5.26|0|7
A|EPM|20240701|10:34:17.735450|S|42|5.26|0|42
A|EPM|20240701|10:34:17.736518|S|20|5.255|0|20
A|EPM|20240701|10:34:18.869355|S|28|5.26|0|28
A|EPM|20240701|10:34:19.912657|S|20|5.26|0|20
A|EPM|20240701|10:37:42.096291|S|72|5.25|0|72
A|EPM|20240701|10:37:42.096378|S|28|5.25|0|28
A|EPM|20240701|10:37:42.097853|S|4|5.24|0|4
A|EPM|20240701|10:37:45.282457|S|100|5.23|0|100
A|EPM|20240701|10:41:49.038030|S|100|5.22|0|100
A|EPM|20240701|10:41:49.038091|S|48|5.22|0|48
A|EPM|20240701|10:41:49.038104|S|48|5.22|0|48
A|EPM|20240701|10:41:49.038139|S|4|5.22|0|4
A|EPM|20240701|10:47:46.629470|S|50|5.21|0|50
A|EPM|20240701|10:47:46.629470|S|2|5.21|0|2
A|EPM|20240701|10:47:46.629470|S|100|5.21|0|100
A|EPM|20240701|10:47:46.629472|S|1|5.21|0|1
A|EPM|20240701|10:47:46.629472|S|20|5.21|0|20
A|EPM|20240701|10:47:46.629504|S|73|5.21|0|73
A|EPM|20240701|10:47:46.629504|S|100|5.21|0|100
A|EPM|20240701|10:47:46.629577|S|43|5.21|0|43
A|EPM|20240701|10:47:46.629592|S|47|5.21|0|47
A|EPM|20240701|10:47:46.629622|S|10|5.21|0|10
A|EPM|20240701|10:47:46.629623|S|10|5.21|0|10
A|EPM|20240701|10:47:46.629623|S|17|5.21|0|17
A|EPM|20240701|10:49:15.844513|S|100|5.21|0|100
A|EPM|20240701|10:52:22.265432|S|100|5.23|0|100
A|EPM|20240701|11:04:25.733184|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733184|S|1|5.26|0|1
A|EPM|20240701|11:04:25.733184|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733186|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733229|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733229|S|101|5.26|0|101
A|EPM|20240701|11:04:25.733298|S|32|5.26|0|32
A|EPM|20240701|11:04:25.733311|S|32|5.26|0|32
A|EPM|20240701|11:04:25.733344|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733344|S|36|5.26|0|36
A|EPM|20240701|11:04:25.733344|S|164|5.26|0|164
A|EPM|20240701|11:04:25.733347|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733347|S|37|5.26|0|37
A|EPM|20240701|11:04:25.733384|S|50|5.26|0|50
A|EPM|20240701|11:04:25.733532|S|51|5.26|0|51
A|EPM|20240701|11:04:25.733532|S|100|5.26|0|100
A|EPM|20240701|11:04:25.733532|S|50|5.26|0|50
A|EPM|20240701|11:04:25.733677|S|47|5.26|0|47
A|EPM|20240701|11:05:10.130066|S|100|5.27|0|100
A|EPM|20240701|11:05:10.130066|S|18|5.27|0|18
A|EPM|20240701|11:08:29.316379|S|100|5.29|0|100
A|EPM|20240701|11:15:34.627378|S|1|5.28|0|1
A|EPM|20240701|11:15:34.627379|S|1|5.28|0|1
A|EPM|20240701|11:15:34.627379|S|100|5.28|0|100
A|EPM|20240701|11:15:34.627380|S|1|5.28|0|1
A|EPM|20240701|11:15:34.627380|S|1|5.28|0|1
A|EPM|20240701|11:15:34.627380|S|1|5.28|0|1
A|EPM|20240701|11:19:33.399230|S|100|5.27|0|100
A|EPM|20240701|11:19:33.399230|S|5|5.27|0|5
A|EPM|20240701|11:28:01.324497|S|100|5.26|0|100
A|EPM|20240701|11:36:47.145401|S|97|5.26|0|97
A|EPM|20240701|11:36:47.145401|S|6|5.26|0|6
A|EPM|20240701|11:36:47.145401|S|100|5.26|0|100
A|EPM|20240701|11:36:47.145401|S|1|5.26|0|1
A|EPM|20240701|11:37:30.710532|S|200|5.26|0|200
A|EPM|20240701|12:03:26.344636|S|100|5.27|0|100
A|EPM|20240701|12:03:26.344636|S|2|5.27|0|2
A|EPM|20240701|12:03:26.344636|S|2|5.27|0|2
A|EPM|20240701|12:03:26.344637|S|2|5.27|0|2
A|EPM|20240701|12:03:26.344638|S|1|5.27|0|1
A|EPM|20240701|12:03:26.344638|S|9|5.27|0|9
A|EPM|20240701|12:03:26.347079|S|18|5.27|0|18
A|EPM|20240701|12:12:41.195763|S|1|5.28|0|1
A|EPM|20240701|12:12:41.195763|S|1|5.28|0|1
A|EPM|20240701|12:12:41.195763|S|1|5.28|0|1
A|EPM|20240701|12:12:41.195764|S|1|5.28|0|1
A|EPM|20240701|12:12:41.195764|S|2|5.28|0|2
A|EPM|20240701|12:29:38.195030|S|2|5.28|0|2
A|EPM|20240701|12:32:04.244014|S|10|5.29|0|10
A|EPM|20240701|12:34:11.253460|S|100|5.29|0|100
A|EPM|20240701|12:43:46.365622|S|100|5.34|0|100
A|EPM|20240701|12:47:52.814584|S|215|5.33|0|215
A|EPM|20240701|12:47:52.814585|S|43|5.33|0|43
A|EPM|20240701|12:47:52.814608|S|74|5.33|0|74
A|EPM|20240701|12:47:52.814696|S|39|5.33|0|39
A|EPM|20240701|12:47:52.814696|S|2|5.33|0|2
A|EPM|20240701|12:47:52.814697|S|6|5.33|0|6
A|EPM|20240701|12:47:52.814698|S|10|5.33|0|10
A|EPM|20240701|12:47:52.814698|S|2|5.33|0|2
A|EPM|20240701|12:47:52.814699|S|2|5.33|0|2
A|EPM|20240701|12:47:52.814699|S|1|5.33|0|1
A|EPM|20240701|12:47:52.814699|S|1|5.33|0|1
A|EPM|20240701|12:47:52.815900|S|12|5.33|0|12
A|EPM|20240701|13:14:57.070053|S|9|5.32|0|9
A|EPM|20240701|13:14:57.070053|S|9|5.32|0|9
A|EPM|20240701|13:14:57.070054|S|87|5.32|0|87
A|EPM|20240701|13:14:57.070097|S|13|5.32|0|13
A|EPM|20240701|13:18:02.179767|S|100|5.34|0|100
A|EPM|20240701|13:18:02.194062|S|200|5.34|0|200
A|EPM|20240701|13:18:02.209206|S|100|5.35|0|100
A|EPM|20240701|13:18:02.209207|S|100|5.35|0|100
A|EPM|20240701|13:44:21.637144|S|100|5.35|0|100
A|EPM|20240701|13:59:45.445265|S|29|5.34|0|29
A|EPM|20240701|13:59:45.445266|S|33|5.34|0|33
A|EPM|20240701|14:14:38.288624|S|45|5.33|0|45
A|EPM|20240701|14:14:38.288663|S|22|5.33|0|22
A|EPM|20240701|14:14:38.288663|S|55|5.33|0|55
A|EPM|20240701|14:14:38.288663|S|173|5.33|0|173
A|EPM|20240701|14:26:49.489542|S|1|5.32|0|1
A|EPM|20240701|14:26:49.489585|S|1|5.32|0|1
A|EPM|20240701|14:26:49.489586|S|1|5.32|0|1
A|EPM|20240701|14:26:49.489586|S|2|5.32|0|2
A|EPM|20240701|14:26:49.490334|S|8|5.315|0|8
A|EPM|20240701|14:26:49.521347|S|100|5.31|0|100
A|EPM|20240701|15:00:55.983630|S|23|5.3|0|23
A|EPM|20240701|15:00:55.983630|S|9|5.3|0|9
A|EPM|20240701|15:00:55.983631|S|22|5.3|0|22
A|EPM|20240701|15:01:02.602848|S|30|5.3|0|30
A|EPM|20240701|15:26:26.793841|S|84|5.29|0|84
A|EPM|20240701|15:26:26.793841|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793841|S|2|5.29|0|2
A|EPM|20240701|15:26:26.793842|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793842|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793842|S|2|5.29|0|2
A|EPM|20240701|15:26:26.793843|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793844|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793844|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793844|S|22|5.29|0|22
A|EPM|20240701|15:26:26.793844|S|1|5.29|0|1
A|EPM|20240701|15:26:26.793844|S|1|5.29|0|1
A|EPM|20240701|15:28:20.274144|S|147|5.28|0|147
A|EPM|20240701|15:28:43.603433|S|100|5.28|0|100
A|EPM|20240701|15:28:43.896795|S|1|5.28|0|1
A|EPM|20240701|15:31:18.034043|S|100|5.29|0|100
A|EPM|20240701|15:31:18.034043|S|100|5.29|0|100
A|EPM|20240701|15:34:08.463361|S|100|5.32|0|100
A|EPM|20240701|15:41:04.664689|S|2|5.34|0|2
A|EPM|20240701|15:41:04.664689|S|200|5.34|0|200
A|EPM|20240701|15:41:04.664689|S|9|5.34|0|9
A|EPM|20240701|15:41:04.665166|S|126|5.34|0|126
A|EPM|20240701|15:49:59.100092|S|100|5.34|0|100
A|EPM|20240701|15:49:59.100092|S|5|5.34|0|5
A|EPM|20240701|15:49:59.100092|S|100|5.34|0|100
A|EPM|20240701|15:50:19.535301|S|1|5.34|0|1
A|EPM|20240701|15:50:19.535301|S|100|5.34|0|100
A|EPM|20240701|15:53:43.310325|S|39|5.34|0|39
A|EPM|20240701|15:55:47.764168|S|15|5.34|0|15
A|EPM|20240701|15:55:47.764168|S|18|5.34|0|18
A|EPM|20240701|15:55:47.764168|S|100|5.34|0|100
A|EPM|20240701|15:55:47.778723|S|6|5.34|0|6
A|EPM|20240701|15:55:48.186367|S|10|5.345|0|10
A|EPM|20240701|15:58:04.010903|S|16|5.34|0|16
A|EPM|20240701|15:58:04.010904|S|8|5.34|0|8
A|EPM|20240701|15:58:04.010904|S|16|5.34|0|16
A|EPM|20240701|15:58:04.010905|S|100|5.34|0|100
A|EPM|20240701|15:58:04.010905|S|9|5.34|0|9
A|EPM|20240701|15:58:04.010905|S|100|5.34|0|100
A|EPM|20240701|15:58:04.037865|S|100|5.34|0|100
A|EPM|20240701|15:58:22.803521|S|66|5.34|0|66
A|EPM|20240701|15:58:43.618318|S|47|5.34|0|47
A|EPM|20240701|15:58:43.618318|S|29|5.34|0|29
A|EPM|20240701|15:58:43.618319|S|1|5.34|0|1
A|EPM|20240701|15:58:43.618319|S|1|5.34|0|1
A|EPM|20240701|15:58:43.618320|S|89|5.34|0|89
A|EPM|20240701|15:58:43.618320|S|4|5.34|0|4
A|EPM|20240701|15:58:43.618320|S|29|5.34|0|29
A|EPM|20240701|15:58:53.467859|S|9|5.34|0|9
A|EPM|20240701|15:58:55.347148|S|5|5.34|0|5
A|EPM|20240701|15:59:41.982286|S|3|5.34|0|3
A|EPM|20240701|15:59:41.982286|S|56|5.34|0|56
A|EPM|20240701|15:59:41.982286|S|13|5.34|0|13
A|EPM|20240701|15:59:43.006338|S|60|5.33|0|60
A|EPM|20240701|15:59:43.006338|S|40|5.34|0|40
A|EPM|20240701|15:59:45.226154|S|64|5.33|0|64
A|EPM|20240701|15:59:45.531682|S|22|5.33|0|22
A|EPM|20240701|15:59:45.897958|S|14|5.33|0|14
A|EPM|20240701|15:59:45.897958|S|86|5.33|0|86
A|EPM|20240701|15:59:47.970522|S|86|5.33|0|86
A|EPM|20240701|15:59:47.970522|S|14|5.33|0|14
A|EPM|20240701|15:59:48.850399|S|14|5.33|0|14
A|EPM|20240701|15:59:48.850399|S|86|5.33|0|86
A|EPM|20240701|15:59:49.567841|S|14|5.33|0|14
A|EPM|20240701|15:59:51.847991|S|54|5.32|0|54
A|EPM|20240701|15:59:57.983579|S|100|5.34|0|100
A|EPM|20240701|15:59:58.983487|S|100|5.34|0|100
A|EPM|20240701|15:59:58.983942|S|200|5.34|0|200
A|EPM|20240701|15:59:58.983942|S|400|5.34|0|400
A|EPM|20240701|16:00:00.005027|S|24600|5.35|58084|15415
A|EPM|20240701|16:00:00.005027|E|24600|5.35|58084|1
A|EPP|20240701|12:06:32.649993|S|100|42.825|0|100
A|EPR|20240701|11:58:02.456352|S|100|41.19|0|100
A|EPR|20240701|12:59:16.238753|S|2|41.06|0|2
A|EPR|20240701|12:59:16.238767|S|1|41.06|0|1
A|EPR|20240701|13:06:27.176914|S|3|41.07|0|3
A|EPR|20240701|13:10:29.501757|S|1|41.09|0|1
A|EPR|20240701|13:10:29.501757|S|1|41.09|0|1
A|EPR|20240701|13:13:31.404283|S|1|41.13|0|1
A|EPR|20240701|13:25:36.261168|S|2|41.17|0|2
A|EPR|20240701|13:42:51.425923|S|1|41.16|0|1
A|EPR|20240701|13:46:18.865063|S|1|41.15|0|1
A|EPR|20240701|13:46:34.269914|S|2|41.16|0|2
A|EPR|20240701|13:56:06.546532|S|5|41.19|0|5
A|EPR|20240701|15:17:57.653805|S|38|41.26|0|38
A|EPR|20240701|15:17:57.653968|S|38|41.26|0|38
A|EPR|20240701|15:17:57.654037|S|24|41.26|0|24
A|EPR|20240701|15:19:37.096427|S|119|41.27|0|119
A|EPR PRC|20240701|11:36:04.156575|S|46|19.08|0|46
A|EPR PRC|20240701|11:44:23.808181|S|1|19.01|0|1
A|EPR PRC|20240701|11:45:07.970664|S|20|19.01|0|20
A|EPR PRC|20240701|11:45:26.027259|S|25|19.01|0|25
A|EPR PRC|20240701|11:45:31.598323|S|54|19.01|0|54
A|EPR PRC|20240701|11:48:26.154147|S|100|19.01|0|100
A|EPR PRC|20240701|11:49:04.690943|S|25|19|0|25
A|EPR PRC|20240701|11:51:25.132534|S|6|19|0|6
A|EPR PRC|20240701|11:52:11.293385|S|18|19|0|18
A|EPR PRC|20240701|11:54:01.653720|S|18|19|0|18
A|EPR PRC|20240701|11:54:19.736389|S|18|19|0|18
A|EPR PRC|20240701|12:57:33.723058|S|100|19.05|0|100
A|EPR PRC|20240701|13:27:34.514955|S|35|19.11|0|35
A|EPR PRC|20240701|14:23:00.890642|S|65|19.11|0|65
A|EPR PRC|20240701|14:25:56.081023|S|100|19.12|0|100
A|EPR PRC|20240701|14:29:46.644272|E|100|19.07|0|100
A|EPR PRC|20240701|14:32:16.169636|S|100|19.06|0|100
A|EPR PRC|20240701|14:35:34.317606|S|100|19.06|0|100
A|EPRF|20240701|12:32:03.621686|S|10|18.42|0|10
A|EPRT|20240701|10:10:08.278748|S|100|27.63|0|100
A|EPRT|20240701|10:29:46.020629|S|13|27.49|0|13
A|EPRT|20240701|10:30:13.549757|S|17|27.47|0|17
A|EPRT|20240701|11:00:31.641751|S|100|27.35|0|100
A|EPRT|20240701|11:15:29.209250|S|100|27.37|0|100
A|EPRT|20240701|11:42:34.112116|S|60|27.3|0|60
A|EPRT|20240701|11:55:53.253092|S|148|27.35|0|148
A|EPRT|20240701|12:38:21.175745|S|42|27.38|0|42
A|EPRT|20240701|13:16:16.494463|S|4|27.39|0|4
A|EPRT|20240701|13:30:03.547376|S|5|27.4|0|5
A|EPRT|20240701|15:18:31.751780|S|23|27.42|0|23
A|EPRT|20240701|15:18:31.751792|S|77|27.42|0|77
A|EPRT|20240701|15:50:01.011728|S|100|27.43|0|100
A|EPRT|20240701|15:58:02.063349|S|100|27.41|0|100
A|EPRT|20240701|15:58:10.806346|S|100|27.4|0|100
A|EPRT|20240701|15:58:35.071639|S|100|27.41|0|100
A|EPS|20240701|11:12:01.213773|S|100|56.82|0|100
A|EPS|20240701|15:50:44.374049|S|100|56.96|0|100
A|EPS|20240701|15:51:08.166829|S|100|56.97|0|100
A|EQBK|20240701|15:35:58.243334|S|5|34.83|0|5
A|EQBK|20240701|15:39:41.518982|S|5|34.83|0|5
A|EQC|20240701|11:00:39.945369|S|100|19.3|0|100
A|EQC|20240701|11:08:07.687516|S|166|19.29|0|166
A|EQC|20240701|11:15:29.213104|S|100|19.26|0|100
A|EQC|20240701|13:55:00.323100|S|2|19.24|0|2
A|EQC|20240701|13:55:00.323100|S|3|19.24|0|3
A|EQC|20240701|13:55:00.323101|S|3|19.24|0|3
A|EQC|20240701|14:26:19.451127|S|3|19.24|0|3
A|EQC|20240701|14:26:19.451127|S|4|19.24|0|4
A|EQC|20240701|14:26:19.451127|S|2|19.24|0|2
A|EQC|20240701|15:13:20.564740|S|1|19.2|0|1
A|EQC|20240701|15:13:20.564740|S|1|19.2|0|1
A|EQC|20240701|15:13:20.564740|S|2|19.2|0|2
A|EQC|20240701|15:14:27.447809|S|1|19.19|0|1
A|EQC|20240701|15:14:27.447809|S|1|19.19|0|1
A|EQC|20240701|15:14:27.447809|S|1|19.19|0|1
A|EQC|20240701|15:14:27.447810|S|4|19.19|0|4
A|EQC|20240701|15:19:45.543209|S|1|19.17|0|1
A|EQC|20240701|15:19:45.543209|S|9|19.17|0|9
A|EQC|20240701|15:31:30.780175|S|25|19.21|0|25
A|EQC|20240701|15:31:48.236140|S|1|19.19|0|1
A|EQC|20240701|15:31:48.236141|S|1|19.19|0|1
A|EQC|20240701|15:31:48.236141|S|1|19.19|0|1
A|EQC|20240701|15:31:48.236142|S|1|19.19|0|1
A|EQC|20240701|15:31:48.236142|S|3|19.19|0|3
A|EQC|20240701|15:34:28.014693|S|1|19.23|0|1
A|EQC|20240701|15:34:28.014693|S|1|19.23|0|1
A|EQC|20240701|15:35:56.676499|S|1|19.23|0|1
A|EQC|20240701|15:35:56.676499|S|1|19.23|0|1
A|EQC|20240701|15:45:39.503409|S|1|19.18|0|1
A|EQC|20240701|15:45:39.503409|S|2|19.18|0|2
A|EQC|20240701|15:45:39.503409|S|1|19.18|0|1
A|EQC|20240701|15:45:39.503410|S|3|19.18|0|3
A|EQC|20240701|15:45:39.503410|S|2|19.18|0|2
A|EQC|20240701|15:45:39.503410|S|3|19.18|0|3
A|EQC|20240701|15:45:39.503411|S|4|19.18|0|4
A|EQC|20240701|15:45:39.503411|S|5|19.18|0|5
A|EQC|20240701|15:45:59.153521|S|2|19.18|0|2
A|EQC|20240701|15:50:31.639801|S|20|19.19|0|20
A|EQC|20240701|15:53:43.430934|S|9|19.18|0|9
A|EQC|20240701|15:53:43.430935|S|2|19.18|0|2
A|EQC|20240701|15:53:43.430935|S|3|19.18|0|3
A|EQC|20240701|15:53:43.430937|S|14|19.18|0|14
A|EQC|20240701|15:58:05.534069|S|6|19.18|0|6
A|EQC PRD|20240701|11:56:51.116951|S|90|24.95|0|90
A|EQH|20240701|09:49:32.908107|S|9|41.23|0|9
A|EQH|20240701|09:49:32.908132|S|4|41.23|0|4
A|EQH|20240701|10:13:01.630434|S|175|40.92|0|175
A|EQH|20240701|10:27:15.626735|S|5|40.85|0|5
A|EQH|20240701|11:29:24.372116|S|1|40.82|0|1
A|EQH|20240701|11:58:16.061144|S|9|40.87|0|9
A|EQH|20240701|12:33:25.286982|S|1|40.9|0|1
A|EQH|20240701|12:51:47.823373|S|238|40.93|0|238
A|EQH|20240701|13:30:01.170846|S|100|41.01|0|100
A|EQH|20240701|14:09:11.245770|S|258|41.01|0|258
A|EQH|20240701|14:16:22.710685|S|244|40.96|0|244
A|EQH|20240701|14:44:33.880413|S|265|40.89|0|265
A|EQH|20240701|14:58:40.016711|S|5|40.9|0|5
A|EQH|20240701|15:26:49.211873|S|100|40.88|0|100
A|EQH|20240701|15:26:49.211922|S|120|40.88|0|120
A|EQH|20240701|15:46:07.176953|S|1|40.91|0|1
A|EQH|20240701|15:50:23.890308|S|1|40.91|0|1
A|EQH|20240701|15:51:01.236466|S|1|40.92|0|1
A|EQH|20240701|15:52:26.456019|S|1|40.91|0|1
A|EQH|20240701|15:52:44.987365|S|2|40.89|0|2
A|EQH|20240701|15:53:50.506111|S|1|40.91|0|1
A|EQH|20240701|15:54:41.245347|S|1|40.85|0|1
A|EQH|20240701|15:54:49.872897|S|1|40.86|0|1
A|EQH|20240701|15:55:01.431766|S|1|40.85|0|1
A|EQH|20240701|15:55:01.431767|S|100|40.85|0|100
A|EQH|20240701|15:55:47.762568|S|1|40.86|0|1
A|EQH|20240701|15:56:00.474421|S|1|40.86|0|1
A|EQH|20240701|15:57:07.474560|S|244|40.86|0|244
A|EQH|20240701|15:57:10.906764|S|1|40.86|0|1
A|EQH|20240701|15:58:19.752784|S|1|40.85|0|1
A|EQH|20240701|15:58:46.943065|S|1|40.84|0|1
A|EQH PRA|20240701|13:47:13.473001|S|100|21.66|0|100
A|EQIX|20240701|10:05:17.544919|S|50|758.99|0|50
A|EQIX|20240701|10:09:37.745018|S|13|759.82|0|13
A|EQIX|20240701|10:10:02.589442|S|13|759.82|0|13
A|EQIX|20240701|10:10:10.958309|S|53|758.36|0|53
A|EQIX|20240701|10:14:12.438491|S|1|754.83|0|1
A|EQIX|20240701|10:14:31.299269|S|3|754.83|0|3
A|EQIX|20240701|10:16:54.460288|S|13|753.56|0|13
A|EQIX|20240701|11:01:52.141483|S|5|753.08|0|5
A|EQIX|20240701|11:56:08.276755|S|5|754.61|0|5
A|EQIX|20240701|12:41:21.456984|S|5|758.91|0|5
A|EQIX|20240701|12:42:00.131024|S|5|759.8|0|5
A|EQIX|20240701|13:17:41.675519|S|4|759.97|0|4
A|EQIX|20240701|13:30:20.039274|S|1|760.59|0|1
A|EQIX|20240701|14:26:35.919962|S|5|761.15|0|5
A|EQIX|20240701|14:27:12.939955|S|54|760.12|0|54
A|EQIX|20240701|14:56:45.752156|S|1|760.62|0|1
A|EQIX|20240701|15:10:40.813255|S|50|759.45|0|50
A|EQIX|20240701|15:20:28.724775|S|4|758.91|0|4
A|EQIX|20240701|15:30:30.196948|S|1|757.14|0|1
A|EQIX|20240701|15:30:30.317681|S|4|757.14|0|4
A|EQIX|20240701|15:31:09.487647|S|5|757.3|0|5
A|EQIX|20240701|15:37:04.428591|S|3|757.7|0|3
A|EQNR|20240701|09:31:27.382717|S|100|28.69|0|100
A|EQNR|20240701|09:52:14.435655|S|235|28.85|0|235
A|EQNR|20240701|09:55:05.099140|S|217|28.81|0|217
A|EQNR|20240701|09:58:58.974947|S|200|28.78|0|200
A|EQNR|20240701|10:03:47.568538|S|219|28.8|0|219
A|EQNR|20240701|10:14:09.689688|S|244|28.71|0|244
A|EQNR|20240701|10:20:11.729419|S|200|28.62|0|200
A|EQNR|20240701|10:20:11.755222|S|38|28.62|0|38
A|EQNR|20240701|10:32:52.066193|S|200|28.63|0|200
A|EQNR|20240701|10:33:38.470261|S|53|28.63|0|53
A|EQNR|20240701|11:23:25.682218|S|247|28.7|0|247
A|EQNR|20240701|11:58:05.876269|S|232|28.73|0|232
A|EQNR|20240701|13:42:02.010326|S|100|28.72|0|100
A|EQNR|20240701|13:54:36.888509|S|100|28.74|0|100
A|EQNR|20240701|14:00:11.097593|S|249|28.71|0|249
A|EQNR|20240701|14:47:29.323903|S|100|28.625|0|100
A|EQNR|20240701|14:54:59.083336|S|100|28.62|0|100
A|EQR|20240701|10:45:15.764131|S|2|68.16|0|2
A|EQR|20240701|10:52:56.534344|S|146|68.09|0|146
A|EQR|20240701|10:58:39.095340|S|116|68.01|0|116
A|EQR|20240701|10:58:39.095350|S|53|68.01|0|53
A|EQR|20240701|11:01:20.467720|S|107|67.91|0|107
A|EQR|20240701|11:01:20.467732|S|38|67.91|0|38
A|EQR|20240701|11:03:22.628598|S|175|67.89|0|175
A|EQR|20240701|11:03:28.329296|S|5|67.9|0|5
A|EQR|20240701|11:07:21.993480|S|5|67.87|0|5
A|EQR|20240701|11:07:22.368255|S|100|67.88|0|100
A|EQR|20240701|11:07:23.658530|S|58|67.88|0|58
A|EQR|20240701|11:10:41.538758|S|98|67.95|0|98
A|EQR|20240701|11:27:07.755564|S|5|67.93|0|5
A|EQR|20240701|11:27:07.756331|S|161|67.93|0|161
A|EQR|20240701|11:29:49.263900|S|158|67.87|0|158
A|EQR|20240701|11:37:44.604193|S|146|67.91|0|146
A|EQR|20240701|11:52:04.662587|S|60|68.01|0|60
A|EQR|20240701|13:10:48.303130|S|7|68.13|0|7
A|EQR|20240701|13:10:48.303130|S|69|68.13|0|69
A|EQR|20240701|13:10:48.303145|S|151|68.13|0|151
A|EQR|20240701|13:12:21.391685|S|138|68.14|0|138
A|EQR|20240701|13:12:21.391701|S|38|68.14|0|38
A|EQR|20240701|13:28:16.420889|S|1|68.28|0|1
A|EQR|20240701|14:00:30.713395|S|1|68.26|0|1
A|EQR|20240701|14:30:39.566534|S|1|68.26|0|1
A|EQR|20240701|14:30:47.558665|S|52|68.27|0|52
A|EQR|20240701|14:32:11.945293|S|1|68.28|0|1
A|EQR|20240701|14:42:12.251204|S|21|68.31|0|21
A|EQR|20240701|14:52:41.375012|S|1|68.31|0|1
A|EQR|20240701|14:59:48.148339|S|100|68.29|0|100
A|EQR|20240701|15:13:00.022853|S|23|68.27|0|23
A|EQR|20240701|15:26:55.808807|S|3|68.22|0|3
A|EQR|20240701|15:30:33.678618|S|1|68.23|0|1
A|EQR|20240701|15:44:03.253339|S|78|68.18|0|78
A|EQR|20240701|15:44:03.253339|S|2|68.18|0|2
A|EQR|20240701|15:46:59.250985|S|2|68.24|0|2
A|EQR|20240701|15:54:30.196868|S|94|68.29|0|94
A|EQR|20240701|15:55:18.359952|S|5|68.25|0|5
A|EQR|20240701|15:55:37.853525|S|145|68.25|0|145
A|EQR|20240701|15:56:16.441627|S|94|68.25|0|94
A|EQR|20240701|15:58:15.788455|S|500|68.24|0|500
A|EQT|20240701|09:35:27.901843|S|100|36.88|0|100
A|EQT|20240701|09:35:33.031551|S|100|36.83|0|100
A|EQT|20240701|09:36:14.924334|S|100|36.75|0|100
A|EQT|20240701|09:38:15.381284|S|100|37.01|0|100
A|EQT|20240701|09:38:15.388375|S|100|36.98|0|100
A|EQT|20240701|09:40:58.411137|S|100|36.91|0|100
A|EQT|20240701|09:43:36.656439|S|100|36.84|0|100
A|EQT|20240701|09:43:41.750248|S|100|36.82|0|100
A|EQT|20240701|09:45:13.263591|S|100|36.74|0|100
A|EQT|20240701|09:47:59.253689|S|100|36.85|0|100
A|EQT|20240701|09:47:59.287169|S|100|36.81|0|100
A|EQT|20240701|09:57:36.813459|S|61|36.94|0|61
A|EQT|20240701|10:00:51.777922|S|52|36.91|0|52
A|EQT|20240701|10:00:51.778016|S|12|36.91|0|12
A|EQT|20240701|10:02:00.352632|S|41|36.91|0|41
A|EQT|20240701|10:13:40.249118|S|200|36.53|0|200
A|EQT|20240701|10:15:07.920094|S|100|36.49|0|100
A|EQT|20240701|10:20:13.108247|S|214|36.34|0|214
A|EQT|20240701|10:20:13.108267|S|84|36.34|0|84
A|EQT|20240701|10:29:00.560406|S|126|36.38|0|126
A|EQT|20240701|10:34:02.567311|S|128|36.3|0|128
A|EQT|20240701|10:34:16.174489|S|100|36.29|0|100
A|EQT|20240701|10:34:16.174489|S|100|36.29|0|100
A|EQT|20240701|10:34:58.484018|S|12|36.28|0|12
A|EQT|20240701|10:39:33.408652|S|11|36.29|0|11
A|EQT|20240701|11:16:10.100171|S|100|36.29|0|100
A|EQT|20240701|11:16:10.100893|S|100|36.3|0|100
A|EQT|20240701|11:16:10.102089|S|100|36.31|0|100
A|EQT|20240701|11:29:15.233988|S|100|36.32|0|100
A|EQT|20240701|11:29:51.094255|S|86|36.31|0|86
A|EQT|20240701|11:29:51.094294|S|60|36.31|0|60
A|EQT|20240701|11:37:28.118957|S|8|36.46|0|8
A|EQT|20240701|11:49:00.785472|S|202|36.57|0|202
A|EQT|20240701|12:45:15.496743|S|100|36.61|0|100
A|EQT|20240701|12:45:23.341883|S|63|36.6|0|63
A|EQT|20240701|12:46:49.249900|S|100|36.6|0|100
A|EQT|20240701|12:50:35.067162|S|63|36.56|0|63
A|EQT|20240701|13:03:27.834751|S|36|36.65|0|36
A|EQT|20240701|13:03:27.834929|S|64|36.65|0|64
A|EQT|20240701|13:14:23.007325|S|100|36.62|0|100
A|EQT|20240701|13:21:53.390127|S|100|36.635|0|100
A|EQT|20240701|13:22:54.313702|S|100|36.6|0|100
A|EQT|20240701|13:32:37.197590|S|100|36.68|0|100
A|EQT|20240701|14:54:36.764316|S|100|36.73|0|100
A|EQT|20240701|14:58:36.833832|S|7|36.71|0|7
A|EQT|20240701|15:01:19.308511|S|63|36.715|0|63
A|EQT|20240701|15:02:25.935120|S|34|36.69|0|34
A|EQT|20240701|15:02:25.935604|S|66|36.69|0|66
A|EQT|20240701|15:05:14.875934|S|100|36.71|0|100
A|EQT|20240701|15:08:45.395697|S|55|36.71|0|55
A|EQT|20240701|15:08:45.395882|S|45|36.71|0|45
A|EQT|20240701|15:08:47.211683|S|93|36.7|0|93
A|EQT|20240701|15:14:48.292698|S|100|36.66|0|100
A|EQT|20240701|15:23:06.480042|S|200|36.71|0|200
A|EQT|20240701|15:23:06.480136|S|21|36.71|0|21
A|EQT|20240701|15:31:57.028298|S|100|36.7|0|100
A|EQT|20240701|15:37:33.345166|S|80|36.71|0|80
A|EQT|20240701|15:42:08.672757|S|100|36.68|0|100
A|EQT|20240701|15:49:37.556649|S|100|36.77|0|100
A|EQT|20240701|15:52:46.002333|S|100|36.725|0|100
A|EQT|20240701|15:52:46.712844|S|100|36.71|0|100
A|EQT|20240701|15:53:52.831289|S|100|36.68|0|100
A|EQT|20240701|15:55:28.592984|S|1|36.68|0|1
A|EQT|20240701|15:55:28.592984|S|1|36.68|0|1
A|EQT|20240701|15:55:45.234885|S|1|36.69|0|1
A|EQT|20240701|15:55:57.102054|S|1|36.69|0|1
A|EQT|20240701|15:56:01.496708|S|1|36.7|0|1
A|EQT|20240701|15:56:41.833025|S|100|36.7|0|100
A|EQT|20240701|15:57:08.669489|S|100|36.69|0|100
A|EQT|20240701|15:57:38.542491|S|92|36.68|0|92
A|EQT|20240701|15:57:43.031705|S|100|36.67|0|100
A|EQT|20240701|15:57:52.384050|S|100|36.67|0|100
A|EQT|20240701|15:58:00.501293|S|100|36.67|0|100
A|EQT|20240701|15:58:03.417024|S|1|36.66|0|1
A|EQT|20240701|15:58:04.497696|S|100|36.67|0|100
A|EQT|20240701|15:58:31.347607|S|100|36.66|0|100
A|EQT|20240701|15:59:01.734445|S|100|36.66|0|100
A|EQT|20240701|15:59:01.925666|S|2|36.64|0|2
A|EQTY|20240701|11:09:02.508722|S|100|21.63|0|100
A|EQX|20240701|09:30:00.071164|E|10188|5.27|45278|1278
A|EQX|20240701|09:30:00.071164|S|10188|5.27|45278|4766
A|EQX|20240701|09:31:43.657682|S|700|5.27|0|700
A|EQX|20240701|09:33:03.658873|S|13|5.26|0|13
A|EQX|20240701|09:36:07.225444|S|125|5.28|0|125
A|EQX|20240701|09:36:07.226436|S|125|5.28|0|125
A|EQX|20240701|09:36:07.226459|S|550|5.28|0|550
A|EQX|20240701|09:36:07.248222|S|100|5.29|0|100
A|EQX|20240701|09:44:03.655588|S|400|5.31|0|400
A|EQX|20240701|09:46:43.917037|S|700|5.31|0|700
A|EQX|20240701|09:50:19.574890|S|384|5.35|0|384
A|EQX|20240701|09:50:19.574890|S|10|5.35|0|10
A|EQX|20240701|09:57:58.940410|S|100|5.335|0|100
A|EQX|20240701|10:00:00.742449|S|200|5.33|0|200
A|EQX|20240701|10:01:24.430384|S|100|5.335|0|100
A|EQX|20240701|10:01:24.432039|S|200|5.335|0|200
A|EQX|20240701|10:01:24.437502|S|200|5.335|0|200
A|EQX|20240701|10:03:43.296145|S|100|5.345|0|100
A|EQX|20240701|10:08:23.190325|S|100|5.335|0|100
A|EQX|20240701|10:11:15.826086|S|100|5.32|0|100
A|EQX|20240701|10:21:47.302987|S|300|5.28|0|300
A|EQX|20240701|10:21:47.302987|S|100|5.28|0|100
A|EQX|20240701|10:21:47.302987|S|100|5.28|0|100
A|EQX|20240701|10:28:03.215438|S|5|5.26|0|5
A|EQX|20240701|10:30:20.214848|S|3|5.26|0|3
A|EQX|20240701|10:35:05.457638|S|100|5.255|0|100
A|EQX|20240701|10:43:07.983829|S|1|5.26|0|1
A|EQX|20240701|10:53:03.762322|S|1|5.26|0|1
A|EQX|20240701|10:53:03.762322|S|1|5.26|0|1
A|EQX|20240701|10:53:03.762322|S|1|5.26|0|1
A|EQX|20240701|10:53:03.762323|S|1|5.26|0|1
A|EQX|20240701|10:55:17.150316|S|100|5.27|0|100
A|EQX|20240701|10:58:10.275784|S|1|5.28|0|1
A|EQX|20240701|11:02:22.863358|S|100|5.28|0|100
A|EQX|20240701|11:07:36.664298|S|46|5.275|0|46
A|EQX|20240701|11:11:56.630043|S|1|5.28|0|1
A|EQX|20240701|11:11:56.630043|S|100|5.28|0|100
A|EQX|20240701|11:11:56.630843|S|100|5.28|0|100
A|EQX|20240701|11:11:56.631659|S|100|5.28|0|100
A|EQX|20240701|11:22:41.865295|S|4|5.255|0|4
A|EQX|20240701|11:22:53.024140|S|100|5.265|0|100
A|EQX|20240701|11:29:38.612184|S|100|5.265|0|100
A|EQX|20240701|11:30:03.152925|S|100|5.265|0|100
A|EQX|20240701|11:31:18.701380|S|100|5.265|0|100
A|EQX|20240701|12:17:33.454849|S|100|5.265|0|100
A|EQX|20240701|12:17:54.768834|S|100|5.265|0|100
A|EQX|20240701|12:42:19.650835|S|23|5.275|0|23
A|EQX|20240701|12:50:43.040211|S|616|5.265|0|616
A|EQX|20240701|12:50:43.040211|S|377|5.26|0|377
A|EQX|20240701|12:50:43.041487|S|12|5.27|0|12
A|EQX|20240701|12:51:08.857756|S|19|5.265|0|19
A|EQX|20240701|12:55:48.887708|S|6|5.26|0|6
A|EQX|20240701|13:10:12.858830|S|21|5.265|0|21
A|EQX|20240701|13:35:21.983851|S|100|5.265|0|100
A|EQX|20240701|13:35:45.752958|S|100|5.265|0|100
A|EQX|20240701|13:47:20.456621|S|9|5.26|0|9
A|EQX|20240701|13:50:05.932892|S|100|5.24|0|100
A|EQX|20240701|13:50:17.679951|S|100|5.23|0|100
A|EQX|20240701|13:50:17.679952|S|400|5.23|0|400
A|EQX|20240701|13:50:17.679952|S|100|5.23|0|100
A|EQX|20240701|13:55:35.600761|S|7|5.22|0|7
A|EQX|20240701|13:58:38.798318|S|13|5.22|0|13
A|EQX|20240701|13:58:38.798319|S|400|5.22|0|400
A|EQX|20240701|14:00:23.638120|S|3|5.21|0|3
A|EQX|20240701|14:02:57.663346|S|97|5.21|0|97
A|EQX|20240701|14:02:57.663347|S|400|5.21|0|400
A|EQX|20240701|14:02:57.663347|S|10|5.21|0|10
A|EQX|20240701|14:03:03.094551|S|700|5.21|0|700
A|EQX|20240701|14:08:35.723583|S|100|5.23|0|100
A|EQX|20240701|14:08:35.723583|S|13|5.23|0|13
A|EQX|20240701|14:11:49.601975|S|100|5.23|0|100
A|EQX|20240701|14:27:07.164560|S|14|5.225|0|14
A|EQX|20240701|14:27:59.754619|S|100|5.225|0|100
A|EQX|20240701|14:28:53.674699|S|100|5.225|0|100
A|EQX|20240701|14:32:02.437097|S|200|5.22|0|200
A|EQX|20240701|14:46:49.166372|S|400|5.22|0|400
A|EQX|20240701|14:46:49.166372|S|75|5.22|0|75
A|EQX|20240701|15:15:07.917414|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917415|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917446|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917446|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917485|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917486|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917486|S|100|5.22|0|100
A|EQX|20240701|15:15:07.917487|S|1600|5.22|0|1600
A|EQX|20240701|15:15:30.017448|S|85|5.22|0|85
A|EQX|20240701|15:15:30.017449|S|200|5.22|0|200
A|EQX|20240701|15:42:25.291185|S|300|5.21|0|300
A|EQX|20240701|15:42:25.291186|S|100|5.21|0|100
A|EQX|20240701|15:46:38.461523|S|100|5.215|0|100
A|EQX|20240701|15:47:17.089079|S|100|5.215|0|100
A|EQX|20240701|15:47:17.097493|S|100|5.215|0|100
A|EQX|20240701|15:48:03.034683|S|400|5.21|0|400
A|EQX|20240701|15:48:03.034683|S|700|5.21|0|700
A|EQX|20240701|15:48:03.034683|S|100|5.21|0|100
A|EQX|20240701|15:48:09.150273|S|11|5.21|0|11
A|EQX|20240701|15:48:09.150273|S|18|5.21|0|18
A|EQX|20240701|15:48:09.151100|S|100|5.205|0|100
A|EQX|20240701|15:49:59.034214|S|476|5.21|0|476
A|EQX|20240701|15:49:59.034214|S|400|5.205|0|400
A|EQX|20240701|15:59:16.611494|S|300|5.205|0|300
A|EQX|20240701|15:59:38.457588|S|891|5.2|0|891
A|EQX|20240701|15:59:38.457588|S|99|5.2|0|99
A|EQX|20240701|15:59:38.457588|S|50|5.2|0|50
A|EQX|20240701|15:59:38.457589|S|18|5.2|0|18
A|EQX|20240701|15:59:38.457589|S|2|5.2|0|2
A|EQX|20240701|15:59:38.457590|S|182|5.2|0|182
A|EQX|20240701|15:59:38.457590|S|100|5.2|0|100
A|EQX|20240701|15:59:40.055005|S|2068|5.2|0|2068
A|EQX|20240701|15:59:40.055005|S|1814|5.2|0|1814
A|EQX|20240701|15:59:40.055005|S|1348|5.2|0|1348
A|EQX|20240701|15:59:40.055006|S|1781|5.2|0|1781
A|EQX|20240701|15:59:43.901205|S|1|5.19|0|1
A|EQX|20240701|15:59:45.520147|S|32|5.19|0|32
A|EQX|20240701|15:59:52.375802|S|3|5.19|0|3
A|EQX|20240701|15:59:53.307723|S|4800|5.19|0|4800
A|EQX|20240701|15:59:53.307723|S|41|5.19|0|41
A|EQX|20240701|15:59:53.307725|S|200|5.19|0|200
A|EQX|20240701|15:59:53.307725|S|19|5.19|0|19
A|EQX|20240701|15:59:53.733005|S|114|5.19|0|114
A|EQX|20240701|15:59:54.134451|S|108|5.19|0|108
A|EQX|20240701|15:59:54.535581|S|114|5.19|0|114
A|EQX|20240701|15:59:54.950973|S|114|5.19|0|114
A|EQX|20240701|15:59:56.308920|S|50|5.19|0|50
A|EQX|20240701|15:59:56.308921|S|182|5.19|0|182
A|EQX|20240701|15:59:56.308939|S|618|5.19|0|618
A|EQX|20240701|15:59:56.308939|S|247|5.19|0|247
A|EQX|20240701|15:59:58.052393|S|156|5.19|0|156
A|EQX|20240701|16:00:00.050823|S|43989|5.21|64670|17253
A|ERAS|20240701|09:34:10.598549|S|100|2.4|0|100
A|ERAS|20240701|09:38:12.905039|S|100|2.43|0|100
A|ERAS|20240701|10:02:29.310928|S|25|2.44|0|25
A|ERAS|20240701|10:04:27.534751|S|100|2.43|0|100
A|ERAS|20240701|11:31:13.395177|S|100|2.385|0|100
A|ERAS|20240701|12:35:09.782243|S|100|2.38|0|100
A|ERAS|20240701|12:59:07.403549|S|16|2.37|0|16
A|ERAS|20240701|13:05:40.178200|S|12|2.37|0|12
A|ERAS|20240701|13:08:44.253588|S|100|2.37|0|100
A|ERAS|20240701|13:21:39.706233|S|19|2.355|0|19
A|ERAS|20240701|13:22:00.395872|S|19|2.355|0|19
A|ERAS|20240701|13:22:00.909575|S|14|2.355|0|14
A|ERAS|20240701|13:32:27.717081|S|1|2.365|0|1
A|ERAS|20240701|13:32:42.355577|S|55|2.365|0|55
A|ERAS|20240701|13:51:12.330162|S|100|2.35|0|100
A|ERAS|20240701|13:52:09.743042|S|100|2.355|0|100
A|ERAS|20240701|14:02:29.515868|S|100|2.37|0|100
A|ERAS|20240701|14:02:31.236730|S|100|2.38|0|100
A|ERAS|20240701|14:03:28.982900|S|100|2.4|0|100
A|ERAS|20240701|14:03:36.638571|S|100|2.42|0|100
A|ERAS|20240701|14:08:12.246377|S|100|2.43|0|100
A|ERAS|20240701|14:09:21.665949|S|100|2.44|0|100
A|ERAS|20240701|14:32:59.235874|S|100|2.45|0|100
A|ERAS|20240701|14:40:49.826043|S|100|2.45|0|100
A|ERAS|20240701|14:48:28.939297|S|100|2.45|0|100
A|ERAS|20240701|15:17:38.268172|S|27|2.445|0|27
A|ERAS|20240701|15:19:21.286543|S|200|2.47|0|200
A|ERAS|20240701|15:44:31.876013|S|43|2.45|0|43
A|ERAS|20240701|15:44:31.876129|S|157|2.45|0|157
A|ERAS|20240701|15:44:31.876130|S|43|2.45|0|43
A|ERAS|20240701|15:55:00.123560|S|100|2.455|0|100
A|ERAS|20240701|15:55:00.123560|S|57|2.45|0|57
A|ERAS|20240701|15:58:01.140610|S|49|2.445|0|49
A|ERC|20240701|09:30:00.057169|S|8875|8.99|44464|3970
A|ERC|20240701|09:40:06.558335|S|2|8.96|0|2
A|ERC|20240701|09:40:08.515114|S|1|8.96|0|1
A|ERC|20240701|09:40:11.669572|S|1|8.96|0|1
A|ERC|20240701|09:40:13.528473|S|1|8.96|0|1
A|ERC|20240701|09:55:09.558724|S|100|8.98|0|100
A|ERC|20240701|09:55:09.558724|S|100|8.98|0|100
A|ERC|20240701|09:55:09.562755|S|55|8.98|0|55
A|ERC|20240701|10:29:44.185131|S|100|8.98|0|100
A|ERC|20240701|10:30:54.062988|S|300|8.98|0|300
A|ERC|20240701|10:30:54.062988|S|100|8.98|0|100
A|ERC|20240701|10:59:43.516871|S|100|8.97|0|100
A|ERC|20240701|11:05:51.947371|S|92|8.97|0|92
A|ERC|20240701|11:41:55.904023|S|30|8.96|0|30
A|ERC|20240701|11:57:09.274521|S|100|8.95|0|100
A|ERC|20240701|12:34:44.613484|S|100|8.96|0|100
A|ERC|20240701|13:35:16.411756|S|100|8.96|0|100
A|ERC|20240701|13:35:16.411756|S|200|8.96|0|200
A|ERC|20240701|13:37:00.149799|S|100|8.97|0|100
A|ERC|20240701|13:37:00.149799|S|400|8.97|0|400
A|ERC|20240701|14:01:11.950890|S|3|8.97|0|3
A|ERC|20240701|14:22:19.826908|S|100|8.98|0|100
A|ERC|20240701|14:22:19.826909|S|300|8.98|0|300
A|ERC|20240701|14:58:33.967073|S|100|8.98|0|100
A|ERC|20240701|15:01:13.390763|S|100|8.99|0|100
A|ERC|20240701|15:53:11.591126|S|259|9|0|259
A|ERC|20240701|15:54:09.639491|S|200|9|0|200
A|ERC|20240701|15:54:09.661482|S|300|9|0|300
A|ERC|20240701|16:00:00.054379|S|303|9|63654|36
A|ERH|20240701|09:30:00.088147|S|1793|9.89|46272|1235
A|ERIC|20240701|09:58:17.285847|S|14|6.26|0|14
A|ERIC|20240701|10:00:00.038858|S|200|6.27|0|200
A|ERIC|20240701|10:15:51.690504|S|800|6.235|0|800
A|ERIC|20240701|10:15:52.767601|S|900|6.235|0|900
A|ERIC|20240701|10:15:52.767601|S|1600|6.235|0|1600
A|ERIC|20240701|10:17:10.583487|S|500|6.245|0|500
A|ERIC|20240701|10:27:57.722672|S|300|6.255|0|300
A|ERIC|20240701|10:29:03.807467|S|200|6.26|0|200
A|ERIC|20240701|11:05:57.357107|S|400|6.235|0|400
A|ERIC|20240701|11:14:20.532576|S|200|6.25|0|200
A|ERIC|20240701|11:33:05.877043|S|200|6.28|0|200
A|ERIC|20240701|12:10:22.538253|S|1000|6.275|0|1000
A|ERIC|20240701|12:47:31.689665|S|2100|6.26|0|2100
A|ERIC|20240701|12:53:44.666963|S|100|6.245|0|100
A|ERIC|20240701|12:53:50.437167|S|2400|6.245|0|2400
A|ERIC|20240701|14:00:23.418110|S|74|6.24|0|74
A|ERIC|20240701|14:00:23.418251|S|26|6.24|0|26
A|ERIC|20240701|14:00:23.418251|S|100|6.24|0|100
A|ERIC|20240701|14:43:45.916481|S|900|6.235|0|900
A|ERIC|20240701|14:55:09.648456|S|100|6.24|0|100
A|ERIC|20240701|14:56:18.271840|S|100|6.24|0|100
A|ERIC|20240701|14:57:24.533900|S|100|6.24|0|100
A|ERIC|20240701|14:58:32.352244|S|100|6.24|0|100
A|ERIC|20240701|14:59:35.280487|S|100|6.24|0|100
A|ERIC|20240701|15:00:39.328361|S|100|6.24|0|100
A|ERIC|20240701|15:06:28.546774|S|100|6.24|0|100
A|ERIC|20240701|15:11:20.459993|S|100|6.24|0|100
A|ERIC|20240701|15:12:13.675899|S|100|6.24|0|100
A|ERIC|20240701|15:13:07.850750|S|100|6.24|0|100
A|ERIC|20240701|15:15:46.551116|S|100|6.24|0|100
A|ERIC|20240701|15:18:30.799281|S|100|6.24|0|100
A|ERIC|20240701|15:19:24.201055|S|100|6.24|0|100
A|ERIC|20240701|15:31:06.544345|S|962|6.235|0|962
A|ERIC|20240701|15:42:35.184774|S|200|6.24|0|200
A|ERIC|20240701|15:50:38.614325|S|1000|6.245|0|1000
A|ERIC|20240701|15:52:13.826070|S|1000|6.245|0|1000
A|ERIC|20240701|15:52:13.832495|S|300|6.245|0|300
A|ERIC|20240701|15:52:13.832495|S|800|6.245|0|800
A|ERIC|20240701|15:52:13.832495|S|600|6.245|0|600
A|ERIC|20240701|15:52:13.833076|S|400|6.245|0|400
A|ERIC|20240701|15:57:33.007926|S|100|6.245|0|100
A|ERIC|20240701|15:58:00.024907|S|200|6.25|0|200
A|ERIE|20240701|09:56:04.431665|S|30|368.3|0|30
A|ERIE|20240701|09:58:03.623721|S|30|366|0|30
A|ERIE|20240701|11:19:38.075860|S|22|361.98|0|22
A|ERIE|20240701|12:01:33.477253|S|19|363.69|0|19
A|ERIE|20240701|12:02:34.803704|S|1|362.72|0|1
A|ERIE|20240701|13:08:54.829511|S|29|365.38|0|29
A|ERIE|20240701|13:15:48.180198|S|1|365.5|0|1
A|ERIE|20240701|13:16:53.918159|S|9|365.53|0|9
A|ERIE|20240701|13:16:53.918159|S|1|365.5|0|1
A|ERIE|20240701|13:16:53.918336|S|2|365.47|0|2
A|ERIE|20240701|13:39:28.513876|S|7|365.02|0|7
A|ERIE|20240701|14:51:48.493954|S|1|365.5|0|1
A|ERIE|20240701|14:51:48.495736|S|1|365.5|0|1
A|ERIE|20240701|14:51:58.628242|S|1|365.5|0|1
A|ERIE|20240701|14:51:58.629731|S|1|365.5|0|1
A|ERIE|20240701|15:19:12.654480|S|1|364.64|0|1
A|ERIE|20240701|15:19:12.654480|S|1|364.64|0|1
A|ERIE|20240701|15:22:46.005371|S|1|365.09|0|1
A|ERIE|20240701|15:25:09.202392|S|3|365.13|0|3
A|ERIE|20240701|15:30:52.065313|S|2|364.64|0|2
A|ERIE|20240701|15:34:40.700761|S|16|365.09|0|16
A|ERIE|20240701|15:35:45.425611|S|1|364.64|0|1
A|ERIE|20240701|15:35:45.425611|S|1|364.64|0|1
A|ERIE|20240701|15:45:10.126971|S|1|365.13|0|1
A|ERIE|20240701|15:45:55.667762|S|17|365.09|0|17
A|ERIE|20240701|15:45:55.670129|S|1|365.13|0|1
A|ERIE|20240701|15:45:55.672416|S|1|365.13|0|1
A|ERIE|20240701|15:52:51.298554|S|12|365.02|0|12
A|ERII|20240701|11:14:04.534881|S|5|13.07|0|5
A|ERII|20240701|11:33:56.290097|S|1|12.97|0|1
A|ERII|20240701|11:43:58.391682|S|1|12.97|0|1
A|ERII|20240701|12:13:54.066788|S|126|12.97|0|126
A|ERII|20240701|13:33:33.358975|S|116|12.89|0|116
A|ERII|20240701|15:20:36.898113|S|75|12.86|0|75
A|ERJ|20240701|09:30:00.876566|S|100|25.98|0|100
A|ERJ|20240701|09:31:16.761292|S|100|25.98|0|100
A|ERJ|20240701|09:31:16.761727|S|100|25.99|0|100
A|ERJ|20240701|14:14:05.833767|S|1|25.9|0|1
A|ERJ|20240701|15:16:44.786547|S|100|25.9|0|100
A|ERJ|20240701|15:38:48.344896|S|3|25.94|0|3
A|ERJ|20240701|15:38:48.345114|S|97|25.94|0|97
A|ERJ|20240701|15:38:48.345662|S|216|25.95|0|216
A|ERJ|20240701|15:56:54.138293|S|100|25.995|0|100
A|ERO|20240701|10:50:25.225399|S|100|21.11|0|100
A|ERO|20240701|12:11:47.825621|S|4|21.33|0|4
A|ERO|20240701|12:17:48.099488|S|5|21.39|0|5
A|ERO|20240701|12:32:32.042791|S|4|21.4|0|4
A|ERO|20240701|13:19:30.322294|S|55|21.35|0|55
A|ERO|20240701|15:32:41.002960|S|64|21.1|0|64
A|ERO|20240701|15:52:42.344357|S|8|21.19|0|8
A|ERO|20240701|15:52:42.344357|S|1|21.19|0|1
A|ERO|20240701|15:52:42.344404|S|19|21.19|0|19
A|ERO|20240701|15:55:23.450271|S|27|21.19|0|27
A|ERX|20240701|09:34:07.786987|S|100|65.73|0|100
A|ERX|20240701|10:23:57.757524|S|100|64.67|0|100
A|ERX|20240701|10:36:06.071107|S|100|64.49|0|100
A|ERX|20240701|10:36:10.215333|S|100|64.47|0|100
A|ERX|20240701|11:08:19.444182|S|100|64.84|0|100
A|ERX|20240701|11:12:01.208449|S|100|64.77|0|100
A|ERX|20240701|11:22:24.635791|S|21|64.87|0|21
A|ERX|20240701|11:22:24.635813|S|79|64.87|0|79
A|ERX|20240701|11:24:26.018556|S|100|64.92|0|100
A|ERX|20240701|11:38:56.866706|S|13|65.15|0|13
A|ERX|20240701|11:38:56.866706|S|100|65.15|0|100
A|ERX|20240701|12:02:44.852054|S|100|65.12|0|100
A|ERX|20240701|12:10:10.100227|S|100|65.16|0|100
A|ERX|20240701|13:33:05.307866|S|100|65.37|0|100
A|ERX|20240701|13:33:05.308415|S|100|65.37|0|100
A|ERX|20240701|13:56:27.565977|S|100|65.58|0|100
A|ERX|20240701|14:21:18.124729|S|100|65.28|0|100
A|ERX|20240701|15:46:08.262614|S|100|65.16|0|100
A|ERX|20240701|15:46:10.127548|S|100|65.16|0|100
A|ERX|20240701|15:46:46.988302|S|100|65.2|0|100
A|ERX|20240701|15:58:38.394993|S|100|65.1|0|100
A|ES|20240701|10:05:32.989912|S|7|57.12|0|7
A|ES|20240701|10:30:27.417762|S|84|56.65|0|84
A|ES|20240701|10:32:13.264485|S|100|56.67|0|100
A|ES|20240701|15:56:58.185371|S|177|56.59|0|177
A|ES|20240701|15:57:33.852130|S|200|56.57|0|200
A|ES|20240701|15:58:31.143868|S|94|56.56|0|94
A|ESAB|20240701|09:45:02.433989|S|33|93.98|0|33
A|ESAB|20240701|09:45:02.434307|S|38|93.73|0|38
A|ESAB|20240701|09:45:02.434606|S|38|93.73|0|38
A|ESAB|20240701|09:45:02.434676|S|38|93.73|0|38
A|ESAB|20240701|09:45:02.434742|S|38|93.73|0|38
A|ESAB|20240701|09:45:02.434805|S|38|93.73|0|38
A|ESAB|20240701|10:31:47.908635|S|3|93.4|0|3
A|ESAB|20240701|10:47:01.407571|S|48|93.24|0|48
A|ESAB|20240701|10:47:01.407571|S|30|93.24|0|30
A|ESAB|20240701|11:33:37.068237|S|8|93.35|0|8
A|ESAB|20240701|11:33:37.068318|S|1|93.31|0|1
A|ESAB|20240701|13:30:03.693202|S|5|93.37|0|5
A|ESAB|20240701|13:30:03.693231|S|5|93.36|0|5
A|ESAB|20240701|13:46:18.908895|S|5|93.28|0|5
A|ESAB|20240701|14:08:27.242747|S|10|93.33|0|10
A|ESAB|20240701|14:13:21.370075|S|68|93.36|0|68
A|ESAB|20240701|14:38:09.823776|S|75|93.28|0|75
A|ESAB|20240701|15:21:52.445334|S|1|93.1|0|1
A|ESAB|20240701|15:29:31.728711|S|26|92.96|0|26
A|ESAB|20240701|15:38:52.010001|S|6|92.96|0|6
A|ESAB|20240701|15:44:13.854197|S|3|92.82|0|3
A|ESAB|20240701|15:55:06.049317|S|82|92.96|0|82
A|ESE|20240701|10:05:46.000001|S|2|103.97|0|2
A|ESE|20240701|13:46:44.305034|S|5|102.63|0|5
A|ESE|20240701|13:46:44.305034|S|15|102.63|0|15
A|ESE|20240701|15:10:47.056122|S|1|101.93|0|1
A|ESE|20240701|15:14:53.452053|S|3|101.93|0|3
A|ESE|20240701|15:14:53.452053|S|9|101.93|0|9
A|ESGD|20240701|10:20:40.803621|S|25|79|0|25
A|ESGD|20240701|10:30:15.969474|S|22|78.93|0|22
A|ESGD|20240701|13:41:18.313565|S|100|78.86|0|100
A|ESGD|20240701|14:01:00.186924|S|14|78.8|0|14
A|ESGD|20240701|14:46:10.169851|S|100|78.79|0|100
A|ESGR|20240701|10:35:50.931086|S|3|307.41|0|3
A|ESGR|20240701|14:13:49.716744|S|22|316.14|0|22
A|ESGRP|20240701|11:34:54.918241|S|26|25.04|0|26
A|ESGRP|20240701|11:35:03.642504|S|100|25.02|0|100
A|ESGRP|20240701|11:43:02.260920|S|100|25.07|0|100
A|ESGRP|20240701|12:10:49.256849|S|100|25.09|0|100
A|ESGRP|20240701|14:13:43.374910|S|100|25.14|0|100
A|ESGU|20240701|10:55:34.074701|S|100|118.94|0|100
A|ESGU|20240701|11:08:19.442184|S|100|119.16|0|100
A|ESGU|20240701|11:12:01.207498|S|100|119.21|0|100
A|ESGU|20240701|11:12:01.207498|S|100|119.21|0|100
A|ESGU|20240701|13:14:14.184352|S|100|119.5|0|100
A|ESGU|20240701|14:16:05.869165|S|100|119.59|0|100
A|ESGU|20240701|14:31:00.050935|S|100|119.4|0|100
A|ESGU|20240701|14:36:29.676575|E|100|119.45|0|100
A|ESGU|20240701|15:28:18.524375|S|100|119.3|0|100
A|ESGU|20240701|15:36:17.941875|S|100|119.43|0|100
A|ESGU|20240701|15:39:00.765428|S|100|119.43|0|100
A|ESGU|20240701|15:44:39.797888|S|100|119.44|0|100
A|ESGU|20240701|15:49:05.375783|S|100|119.45|0|100
A|ESGU|20240701|15:51:50.871623|S|100|119.56|0|100
A|ESGU|20240701|15:51:50.874708|S|100|119.56|0|100
A|ESGU|20240701|15:51:50.875660|S|36|119.56|0|36
A|ESGU|20240701|15:57:22.196799|S|300|119.64|0|300
A|ESI|20240701|09:52:10.340096|S|2|27.11|0|2
A|ESI|20240701|09:58:20.366122|S|1|27.06|0|1
A|ESI|20240701|09:58:20.366122|S|1|27.06|0|1
A|ESI|20240701|10:00:00.092264|S|5|27.05|0|5
A|ESI|20240701|10:03:45.220636|S|7|26.97|0|7
A|ESI|20240701|11:05:46.161653|S|25|26.685|0|25
A|ESI|20240701|11:12:04.830495|S|50|26.76|0|50
A|ESI|20240701|11:12:21.547900|S|100|26.77|0|100
A|ESI|20240701|12:07:36.621274|S|50|26.65|0|50
A|ESI|20240701|13:10:52.908242|S|100|26.81|0|100
A|ESI|20240701|14:09:54.734434|S|1|26.75|0|1
A|ESI|20240701|14:09:54.734434|S|100|26.75|0|100
A|ESI|20240701|14:16:38.349285|S|58|26.78|0|58
A|ESI|20240701|14:16:38.349285|S|100|26.78|0|100
A|ESI|20240701|14:16:38.349303|S|42|26.78|0|42
A|ESI|20240701|14:21:20.530585|S|100|26.79|0|100
A|ESI|20240701|14:21:41.354824|S|100|26.78|0|100
A|ESI|20240701|14:23:40.683167|S|1|26.77|0|1
A|ESI|20240701|14:23:40.683168|S|100|26.77|0|100
A|ESI|20240701|14:23:51.917304|S|100|26.76|0|100
A|ESI|20240701|14:23:51.917624|S|100|26.76|0|100
A|ESI|20240701|14:25:34.529645|S|100|26.75|0|100
A|ESI|20240701|14:26:24.620859|S|200|26.74|0|200
A|ESI|20240701|15:25:33.884450|S|1|26.75|0|1
A|ESI|20240701|15:26:15.572763|S|5|26.75|0|5
A|ESI|20240701|15:26:50.044213|S|1|26.74|0|1
A|ESI|20240701|15:39:46.175720|S|100|26.77|0|100
A|ESI|20240701|15:40:52.820962|S|100|26.75|0|100
A|ESI|20240701|15:48:48.557343|S|20|26.75|0|20
A|ESI|20240701|15:50:07.458930|S|239|26.75|0|239
A|ESI|20240701|15:50:18.411608|S|84|26.75|0|84
A|ESI|20240701|15:50:18.457846|S|16|26.75|0|16
A|ESI|20240701|15:51:32.814374|S|3|26.77|0|3
A|ESI|20240701|15:51:32.814374|S|51|26.77|0|51
A|ESI|20240701|15:55:35.547652|S|100|26.785|0|100
A|ESI|20240701|15:55:39.689250|S|100|26.785|0|100
A|ESI|20240701|15:56:02.577556|S|100|26.79|0|100
A|ESI|20240701|15:57:18.625275|S|100|26.83|0|100
A|ESI|20240701|15:58:18.291561|S|10|26.82|0|10
A|ESI|20240701|15:58:58.673171|S|100|26.82|0|100
A|ESI|20240701|15:59:14.378548|S|38|26.82|0|38
A|ESLT|20240701|12:31:39.508355|S|1|178.115|0|1
A|ESLT|20240701|15:57:06.260095|S|21|178.82|0|21
A|ESNT|20240701|10:07:21.124393|S|12|56.18|0|12
A|ESNT|20240701|10:50:36.341805|S|7|55.59|0|7
A|ESNT|20240701|11:01:03.073748|S|17|55.63|0|17
A|ESNT|20240701|11:20:41.040794|S|6|55.62|0|6
A|ESNT|20240701|11:25:42.899799|S|7|55.64|0|7
A|ESNT|20240701|11:30:07.140791|S|8|55.57|0|8
A|ESNT|20240701|11:44:57.179655|S|7|55.64|0|7
A|ESNT|20240701|11:44:57.179655|S|6|55.64|0|6
A|ESNT|20240701|11:44:57.179756|S|6|55.63|0|6
A|ESNT|20240701|12:02:08.829955|S|1|55.66|0|1
A|ESNT|20240701|13:03:15.830911|S|1|55.62|0|1
A|ESNT|20240701|13:41:15.327464|S|3|55.79|0|3
A|ESNT|20240701|13:54:46.622254|S|2|55.8|0|2
A|ESNT|20240701|13:58:41.324924|S|7|55.8|0|7
A|ESNT|20240701|13:58:41.324937|S|7|55.8|0|7
A|ESNT|20240701|13:58:41.324949|S|23|55.8|0|23
A|ESNT|20240701|14:10:48.470543|S|4|55.83|0|4
A|ESNT|20240701|14:11:21.908844|S|7|55.86|0|7
A|ESNT|20240701|15:25:54.209222|S|1|55.82|0|1
A|ESNT|20240701|15:25:54.209222|S|2|55.82|0|2
A|ESNT|20240701|15:25:54.309993|S|2|55.81|0|2
A|ESNT|20240701|15:43:58.248775|S|2|55.83|0|2
A|ESNT|20240701|15:47:44.704408|S|2|55.85|0|2
A|ESNT|20240701|15:47:44.704408|S|2|55.85|0|2
A|ESNT|20240701|15:51:49.845933|S|100|55.86|0|100
A|ESNT|20240701|15:51:49.845934|S|1|55.86|0|1
A|ESNT|20240701|15:51:49.845934|S|1|55.86|0|1
A|ESNT|20240701|15:51:49.849425|S|1|55.85|0|1
A|ESNT|20240701|15:51:49.849425|S|1|55.85|0|1
A|ESNT|20240701|15:52:47.407285|S|1|55.85|0|1
A|ESNT|20240701|15:52:47.407285|S|1|55.85|0|1
A|ESNT|20240701|15:53:38.932089|S|1|55.79|0|1
A|ESNT|20240701|15:54:52.294433|S|9|55.74|0|9
A|ESNT|20240701|15:54:52.294446|S|91|55.74|0|91
A|ESP|20240701|16:00:00.060995|S|9|21.6|66873|6
A|ESPR|20240701|09:30:16.580734|S|321|2.23|0|321
A|ESPR|20240701|09:42:47.299304|S|100|2.35|0|100
A|ESPR|20240701|09:42:47.308737|S|400|2.36|0|400
A|ESPR|20240701|09:44:05.293153|S|100|2.37|0|100
A|ESPR|20240701|09:55:56.375433|S|100|2.41|0|100
A|ESPR|20240701|09:55:56.375433|S|100|2.41|0|100
A|ESPR|20240701|10:01:02.633995|S|100|2.45|0|100
A|ESPR|20240701|10:26:07.296741|S|200|2.425|0|200
A|ESPR|20240701|11:14:45.049187|S|100|2.41|0|100
A|ESPR|20240701|11:29:18.495036|E|100|2.47|0|100
A|ESPR|20240701|12:06:51.924082|E|100|2.43|0|100
A|ESPR|20240701|12:08:10.725487|S|100|2.44|0|100
A|ESPR|20240701|12:38:42.770453|S|300|2.435|0|300
A|ESPR|20240701|12:38:42.770453|S|900|2.435|0|900
A|ESPR|20240701|12:42:28.493829|S|100|2.45|0|100
A|ESPR|20240701|13:09:01.887588|S|200|2.41|0|200
A|ESPR|20240701|13:09:01.887588|S|100|2.41|0|100
A|ESPR|20240701|13:38:10.185802|S|1151|2.365|0|1151
A|ESPR|20240701|13:53:02.698004|S|1151|2.355|0|1151
A|ESPR|20240701|13:53:49.020106|S|100|2.36|0|100
A|ESPR|20240701|13:59:11.459732|S|700|2.335|0|700
A|ESPR|20240701|14:19:10.095929|S|1151|2.345|0|1151
A|ESPR|20240701|14:19:10.096749|S|100|2.345|0|100
A|ESPR|20240701|14:24:42.311574|S|90|2.35|0|90
A|ESPR|20240701|14:24:42.311574|S|10|2.345|0|10
A|ESPR|20240701|14:24:42.311589|S|10|2.35|0|10
A|ESPR|20240701|15:05:23.319130|S|3|2.305|0|3
A|ESPR|20240701|15:39:42.663211|S|200|2.315|0|200
A|ESPR|20240701|15:44:16.680545|S|200|2.315|0|200
A|ESPR|20240701|15:50:35.863501|S|1|2.315|0|1
A|ESPR|20240701|15:50:37.703847|S|1|2.315|0|1
A|ESPR|20240701|15:50:38.046616|S|1|2.315|0|1
A|ESPR|20240701|15:55:49.432410|S|500|2.325|0|500
A|ESPR|20240701|15:59:11.546299|S|300|2.325|0|300
A|ESRT|20240701|09:30:29.431077|S|100|9.4|0|100
A|ESRT|20240701|09:32:01.703471|S|100|9.37|0|100
A|ESRT|20240701|10:01:22.786389|S|5|9.41|0|5
A|ESRT|20240701|10:12:31.139422|S|1|9.37|0|1
A|ESRT|20240701|10:12:31.139422|S|9|9.37|0|9
A|ESRT|20240701|10:13:00.610413|S|7|9.36|0|7
A|ESRT|20240701|10:13:00.610413|S|13|9.36|0|13
A|ESRT|20240701|10:13:00.610414|S|4|9.36|0|4
A|ESRT|20240701|10:14:20.514818|S|2|9.35|0|2
A|ESRT|20240701|10:14:20.514818|S|6|9.35|0|6
A|ESRT|20240701|10:14:44.494511|S|1|9.34|0|1
A|ESRT|20240701|10:16:19.776928|S|1|9.33|0|1
A|ESRT|20240701|10:16:19.776928|S|2|9.33|0|2
A|ESRT|20240701|10:16:19.776928|S|1|9.33|0|1
A|ESRT|20240701|10:16:19.776929|S|2|9.33|0|2
A|ESRT|20240701|10:17:42.635138|S|1|9.32|0|1
A|ESRT|20240701|10:19:04.788770|S|5|9.31|0|5
A|ESRT|20240701|10:19:26.147778|S|1|9.31|0|1
A|ESRT|20240701|10:19:26.147778|S|7|9.31|0|7
A|ESRT|20240701|10:20:04.635940|S|1|9.3|0|1
A|ESRT|20240701|10:20:19.686901|S|9|9.29|0|9
A|ESRT|20240701|10:21:58.474473|S|1|9.29|0|1
A|ESRT|20240701|10:21:59.778938|S|1|9.29|0|1
A|ESRT|20240701|10:21:59.778938|S|1|9.29|0|1
A|ESRT|20240701|10:21:59.778938|S|1|9.29|0|1
A|ESRT|20240701|10:21:59.778939|S|1|9.29|0|1
A|ESRT|20240701|10:21:59.778940|S|2|9.29|0|2
A|ESRT|20240701|10:21:59.778940|S|2|9.29|0|2
A|ESRT|20240701|10:22:20.699267|S|2|9.29|0|2
A|ESRT|20240701|10:22:20.699267|S|1|9.29|0|1
A|ESRT|20240701|10:26:34.973574|S|13|9.305|0|13
A|ESRT|20240701|10:27:16.256313|S|1|9.3|0|1
A|ESRT|20240701|10:27:16.256313|S|1|9.3|0|1
A|ESRT|20240701|10:29:22.326934|S|2|9.29|0|2
A|ESRT|20240701|10:29:22.327813|S|1|9.29|0|1
A|ESRT|20240701|10:29:22.327813|S|3|9.29|0|3
A|ESRT|20240701|10:30:17.531301|S|4|9.28|0|4
A|ESRT|20240701|10:30:17.531301|S|1|9.28|0|1
A|ESRT|20240701|10:30:17.531301|S|3|9.28|0|3
A|ESRT|20240701|10:37:26.582916|S|1|9.25|0|1
A|ESRT|20240701|10:45:55.222635|S|1|9.25|0|1
A|ESRT|20240701|10:52:20.868536|S|9|9.27|0|9
A|ESRT|20240701|10:52:20.868536|S|6|9.27|0|6
A|ESRT|20240701|10:59:52.086645|S|1|9.27|0|1
A|ESRT|20240701|10:59:52.086645|S|2|9.27|0|2
A|ESRT|20240701|10:59:52.086645|S|3|9.27|0|3
A|ESRT|20240701|10:59:52.086646|S|1|9.27|0|1
A|ESRT|20240701|10:59:52.086646|S|3|9.27|0|3
A|ESRT|20240701|11:02:53.298122|S|1|9.26|0|1
A|ESRT|20240701|11:02:53.298123|S|2|9.26|0|2
A|ESRT|20240701|11:02:53.298123|S|1|9.26|0|1
A|ESRT|20240701|11:06:21.239770|S|16|9.27|0|16
A|ESRT|20240701|11:13:47.445402|S|5|9.26|0|5
A|ESRT|20240701|11:13:47.445402|S|1|9.26|0|1
A|ESRT|20240701|11:15:38.085097|S|1|9.25|0|1
A|ESRT|20240701|11:18:28.854002|S|1|9.24|0|1
A|ESRT|20240701|11:41:19.742119|S|1|9.22|0|1
A|ESRT|20240701|11:55:45.520619|S|1|9.24|0|1
A|ESRT|20240701|11:55:45.520620|S|1|9.24|0|1
A|ESRT|20240701|11:55:45.520620|S|1|9.24|0|1
A|ESRT|20240701|11:55:45.520621|S|2|9.24|0|2
A|ESRT|20240701|11:55:45.520621|S|1|9.24|0|1
A|ESRT|20240701|12:08:59.627217|S|67|9.235|0|67
A|ESRT|20240701|12:35:57.668336|S|3|9.23|0|3
A|ESRT|20240701|12:35:57.668336|S|4|9.23|0|4
A|ESRT|20240701|12:35:57.668336|S|8|9.23|0|8
A|ESRT|20240701|12:47:45.206008|S|16|9.22|0|16
A|ESRT|20240701|12:57:27.489284|S|300|9.21|0|300
A|ESRT|20240701|12:57:27.489617|S|100|9.21|0|100
A|ESRT|20240701|12:57:28.182573|S|17|9.22|0|17
A|ESRT|20240701|12:57:39.308881|S|3|9.22|0|3
A|ESRT|20240701|12:57:51.830098|S|1|9.22|0|1
A|ESRT|20240701|13:10:00.517092|S|12|9.22|0|12
A|ESRT|20240701|13:38:49.998958|S|100|9.22|0|100
A|ESRT|20240701|14:09:12.410541|S|1|9.21|0|1
A|ESRT|20240701|14:16:17.352528|S|264|9.18|0|264
A|ESRT|20240701|14:16:17.352555|S|36|9.18|0|36
A|ESRT|20240701|14:17:01.061153|S|100|9.2|0|100
A|ESRT|20240701|14:18:39.313541|S|100|9.21|0|100
A|ESRT|20240701|14:25:38.474584|S|100|9.23|0|100
A|ESRT|20240701|14:25:38.474584|S|100|9.23|0|100
A|ESRT|20240701|14:27:40.002385|S|100|9.24|0|100
A|ESRT|20240701|14:30:10.803121|S|5|9.25|0|5
A|ESRT|20240701|14:34:16.556574|S|74|9.25|0|74
A|ESRT|20240701|14:34:16.556588|S|100|9.25|0|100
A|ESRT|20240701|14:34:16.556588|S|21|9.25|0|21
A|ESRT|20240701|14:34:22.239695|S|118|9.255|0|118
A|ESRT|20240701|14:46:15.369986|S|73|9.26|0|73
A|ESRT|20240701|14:46:15.369986|S|100|9.26|0|100
A|ESRT|20240701|15:31:21.007285|S|100|9.23|0|100
A|ESRT|20240701|15:40:34.820890|S|100|9.23|0|100
A|ESRT|20240701|15:52:21.833667|S|100|9.245|0|100
A|ESRT|20240701|15:55:01.539256|S|100|9.24|0|100
A|ESS|20240701|10:11:50.949749|S|72|271.35|0|72
A|ESS|20240701|10:12:40.171018|S|1|271.06|0|1
A|ESS|20240701|10:24:39.061288|S|1|270.4|0|1
A|ESS|20240701|10:44:16.307804|S|41|270.71|0|41
A|ESS|20240701|10:44:32.742253|S|12|270.7|0|12
A|ESS|20240701|10:44:45.626900|S|156|270.65|0|156
A|ESS|20240701|10:56:51.376817|S|2|270.29|0|2
A|ESS|20240701|10:56:51.378202|S|35|270.28|0|35
A|ESS|20240701|11:07:59.587024|S|1|270.11|0|1
A|ESS|20240701|11:09:30.919945|S|2|270.3|0|2
A|ESS|20240701|11:09:31.036963|S|10|270.3|0|10
A|ESS|20240701|11:09:51.926314|S|2|270.3|0|2
A|ESS|20240701|11:57:04.594496|S|4|270.01|0|4
A|ESS|20240701|12:30:20.108404|S|6|270.75|0|6
A|ESS|20240701|12:32:09.904613|S|1|270.75|0|1
A|ESS|20240701|12:35:41.677387|S|1|270.51|0|1
A|ESS|20240701|12:35:41.677429|S|73|270.51|0|73
A|ESS|20240701|12:49:13.160464|S|72|270.51|0|72
A|ESS|20240701|13:17:00.759825|S|1|271.44|0|1
A|ESS|20240701|13:36:00.853637|S|1|271.71|0|1
A|ESS|20240701|13:50:23.286423|S|21|272.05|0|21
A|ESS|20240701|13:51:26.032155|S|1|271.72|0|1
A|ESS|20240701|14:26:48.030811|S|79|272.01|0|79
A|ESS|20240701|14:30:09.987184|S|1|271.84|0|1
A|ESS|20240701|14:31:55.476544|S|1|271.84|0|1
A|ESS|20240701|14:32:11.971659|S|3|271.97|0|3
A|ESS|20240701|14:40:14.969954|S|8|271.96|0|8
A|ESS|20240701|14:41:41.044301|S|1|271.98|0|1
A|ESS|20240701|14:45:17.337732|S|6|272.38|0|6
A|ESS|20240701|14:47:05.930404|S|6|272.38|0|6
A|ESS|20240701|14:47:20.441272|S|1|272.34|0|1
A|ESS|20240701|15:02:30.923603|S|5|272.89|0|5
A|ESS|20240701|15:27:16.428473|S|4|272.41|0|4
A|ESS|20240701|15:34:55.495066|S|13|272.7|0|13
A|ESS|20240701|15:39:47.672235|S|86|272.49|0|86
A|ESS|20240701|15:43:59.183353|S|2|272.52|0|2
A|ESS|20240701|15:44:12.375796|S|15|272.62|0|15
A|ESS|20240701|15:44:12.375949|S|4|272.63|0|4
A|ESS|20240701|15:44:12.376548|S|1|272.67|0|1
A|ESS|20240701|15:51:52.680331|S|100|273.19|0|100
A|ESS|20240701|15:51:52.680331|S|100|273.19|0|100
A|ESS|20240701|15:52:23.808314|S|1|273.11|0|1
A|ESSA|20240701|11:23:29.179998|S|1|17.4|0|1
A|ESSA|20240701|11:23:29.204697|S|4|17.4|0|4
A|ESSA|20240701|11:28:35.756333|S|4|17.4|0|4
A|ESTA|20240701|10:00:00.723435|S|13|45.1|0|13
A|ESTA|20240701|15:14:22.838296|S|100|42.54|0|100
A|ESTA|20240701|15:16:22.612550|S|56|42.5|0|56
A|ESTA|20240701|15:17:22.574592|S|10|42.5|0|10
A|ESTA|20240701|15:33:51.256214|S|3|42.82|0|3
A|ESTA|20240701|15:40:28.936435|S|3|43.4|0|3
A|ESTA|20240701|15:40:28.936435|S|3|43.4|0|3
A|ESTC|20240701|09:54:58.607697|S|5|112.47|0|5
A|ESTC|20240701|12:08:58.018281|S|17|114.98|0|17
A|ESTC|20240701|12:08:58.018313|S|16|115|0|16
A|ESTC|20240701|12:25:36.008281|S|6|114.81|0|6
A|ESTC|20240701|12:25:36.011239|S|12|114.81|0|12
A|ESTC|20240701|12:25:36.011239|S|18|114.82|0|18
A|ESTC|20240701|12:43:58.307074|S|2|114.94|0|2
A|ESTC|20240701|12:43:58.307074|S|2|114.94|0|2
A|ESTC|20240701|12:45:50.486599|S|2|114.94|0|2
A|ESTC|20240701|13:20:01.402537|S|6|114.73|0|6
A|ESTC|20240701|15:31:37.604208|S|1|114.49|0|1
A|ESTC|20240701|15:31:37.607768|S|1|114.49|0|1
A|ESTC|20240701|15:34:36.796437|S|5|114.67|0|5
A|ESTC|20240701|15:41:02.109274|S|44|114.9|0|44
A|ESTC|20240701|15:41:21.599095|S|100|114.89|0|100
A|ET|20240701|09:59:09.322474|S|440|16.35|0|440
A|ET|20240701|09:59:09.322474|S|100|16.35|0|100
A|ET|20240701|09:59:09.322474|S|400|16.35|0|400
A|ET|20240701|09:59:09.322475|S|100|16.35|0|100
A|ET|20240701|10:09:13.635981|E|100|16.36|0|100
A|ET|20240701|10:09:13.635981|E|100|16.36|0|100
A|ET|20240701|10:21:32.975531|S|1|16.29|0|1
A|ET|20240701|10:24:09.674926|S|6|16.29|0|6
A|ET|20240701|10:29:11.185118|S|100|16.305|0|100
A|ET|20240701|10:30:36.023823|S|14|16.28|0|14
A|ET|20240701|10:35:11.028498|S|11|16.28|0|11
A|ET|20240701|10:38:21.026764|S|3|16.28|0|3
A|ET|20240701|10:52:10.867592|S|71|16.25|0|71
A|ET|20240701|11:11:38.852536|S|100|16.26|0|100
A|ET|20240701|11:20:49.587412|S|400|16.235|0|400
A|ET|20240701|11:34:03.570176|S|1|16.22|0|1
A|ET|20240701|11:53:35.542742|S|100|16.28|0|100
A|ET|20240701|13:19:11.347810|S|100|16.32|0|100
A|ET|20240701|13:19:11.895707|S|100|16.32|0|100
A|ET|20240701|13:19:32.855043|S|100|16.32|0|100
A|ET|20240701|13:20:30.385018|S|100|16.32|0|100
A|ET|20240701|13:20:37.099637|S|100|16.32|0|100
A|ET|20240701|13:27:27.882176|S|4|16.33|0|4
A|ET|20240701|13:28:10.075055|S|100|16.33|0|100
A|ET|20240701|13:30:04.599711|S|2|16.32|0|2
A|ET|20240701|13:59:37.807711|S|225|16.325|0|225
A|ET|20240701|14:22:12.153422|S|500|16.34|0|500
A|ET|20240701|14:22:12.154226|S|100|16.34|0|100
A|ET|20240701|15:06:33.542990|S|1400|16.33|0|1400
A|ET|20240701|15:50:21.330050|S|400|16.345|0|400
A|ET|20240701|15:52:19.246389|S|100|16.365|0|100
A|ET|20240701|15:55:38.956034|S|5|16.365|0|5
A|ET PRI|20240701|13:55:50.460661|S|100|11.24|0|100
A|ET PRI|20240701|14:05:46.488859|S|100|11.22|0|100
A|ETB|20240701|12:44:27.044529|S|100|14.05|0|100
A|ETD|20240701|15:53:54.311397|S|26|27.34|0|26
A|ETG|20240701|12:18:37.968628|S|100|18.52|0|100
A|ETG|20240701|12:52:29.281321|S|100|18.58|0|100
A|ETG|20240701|12:59:01.699746|S|100|18.56|0|100
A|ETG|20240701|13:43:04.632292|S|100|18.55|0|100
A|ETG|20240701|13:54:52.267658|S|100|18.56|0|100
A|ETG|20240701|14:21:14.420352|S|100|18.62|0|100
A|ETHT|20240701|11:56:00.161045|S|4|32.04|0|4
A|ETHU|20240701|09:35:02.906778|S|1400|12.42|0|1400
A|ETHU|20240701|10:09:30.118047|S|1000|12.39|0|1000
A|ETHU|20240701|10:25:24.466618|S|1|12.36|0|1
A|ETHU|20240701|12:02:16.778037|S|1400|12.45|0|1400
A|ETHU|20240701|12:02:16.778037|S|1400|12.45|0|1400
A|ETHU|20240701|12:04:05.197459|S|1000|12.42|0|1000
A|ETHU|20240701|13:36:06.820565|S|2000|12.52|0|2000
A|ETHU|20240701|14:20:46.652448|S|3|12.66|0|3
A|ETHU|20240701|15:06:33.439296|S|11|12.53|0|11
A|ETN|20240701|09:42:07.045123|S|99|314.33|0|99
A|ETN|20240701|10:09:19.742311|S|11|311.36|0|11
A|ETN|20240701|10:10:11.708819|S|1|310.96|0|1
A|ETN|20240701|10:12:12.008008|S|1|310.07|0|1
A|ETN|20240701|10:12:15.823695|S|52|310|0|52
A|ETN|20240701|10:12:15.824683|S|6|309.95|0|6
A|ETN|20240701|10:13:49.481462|S|10|309.67|0|10
A|ETN|20240701|10:13:51.115798|S|116|309.67|0|116
A|ETN|20240701|10:23:42.570689|S|1|310.37|0|1
A|ETN|20240701|10:25:46.550175|S|10|310.04|0|10
A|ETN|20240701|10:29:30.261050|S|6|309.91|0|6
A|ETN|20240701|10:32:49.154808|S|1|309.31|0|1
A|ETN|20240701|10:50:34.341098|S|100|307.925|0|100
A|ETN|20240701|10:50:34.341123|S|100|307.925|0|100
A|ETN|20240701|10:50:34.341124|S|100|307.925|0|100
A|ETN|20240701|11:26:21.837711|S|14|309.53|0|14
A|ETN|20240701|12:30:21.373161|S|28|310.82|0|28
A|ETN|20240701|12:58:48.438639|S|100|311.125|0|100
A|ETN|20240701|13:04:08.141938|S|12|311.75|0|12
A|ETN|20240701|13:23:16.831126|S|13|312.13|0|13
A|ETN|20240701|13:50:05.535884|S|1|313.04|0|1
A|ETN|20240701|13:50:05.535989|S|100|313.04|0|100
A|ETN|20240701|13:50:47.426125|S|8|313.35|0|8
A|ETN|20240701|14:23:05.035709|S|59|313.31|0|59
A|ETN|20240701|14:29:11.822187|S|120|312.69|0|120
A|ETN|20240701|15:09:43.031781|S|119|312.79|0|119
A|ETN|20240701|15:15:28.076041|S|66|312.53|0|66
A|ETN|20240701|15:25:05.114587|S|2|312.49|0|2
A|ETN|20240701|15:39:34.508042|S|9|311.95|0|9
A|ETN|20240701|15:39:49.255950|S|111|311.97|0|111
A|ETNB|20240701|12:30:35.806500|S|100|7.85|0|100
A|ETNB|20240701|15:49:43.357368|S|71|7.84|0|71
A|ETNB|20240701|15:49:43.357378|S|28|7.84|0|28
A|ETNB|20240701|15:50:00.021661|S|100|7.86|0|100
A|ETNB|20240701|15:53:01.093976|S|1|7.85|0|1
A|ETR|20240701|13:19:00.764097|S|47|105.91|0|47
A|ETR|20240701|13:53:56.392445|S|27|106.04|0|27
A|ETR|20240701|15:23:47.691636|S|25|105.71|0|25
A|ETR|20240701|15:23:47.691636|S|24|105.71|0|24
A|ETR|20240701|15:56:16.306499|S|100|105.71|0|100
A|ETR|20240701|15:56:56.013191|S|100|105.72|0|100
A|ETRN|20240701|09:47:59.269137|S|600|12.87|0|600
A|ETRN|20240701|10:46:26.397139|S|431|12.71|0|431
A|ETRN|20240701|11:06:31.983709|S|352|12.73|0|352
A|ETRN|20240701|11:48:20.515931|S|462|12.78|0|462
A|ETRN|20240701|12:34:50.409020|S|800|12.77|0|800
A|ETRN|20240701|13:06:41.980468|S|327|12.82|0|327
A|ETRN|20240701|13:42:06.101962|S|100|12.82|0|100
A|ETRN|20240701|13:42:06.102656|S|100|12.825|0|100
A|ETRN|20240701|13:42:06.236485|S|100|12.825|0|100
A|ETRN|20240701|13:47:48.086295|S|200|12.865|0|200
A|ETRN|20240701|13:47:48.096559|S|200|12.865|0|200
A|ETRN|20240701|13:50:36.633569|S|200|12.885|0|200
A|ETRN|20240701|13:50:47.193947|S|200|12.885|0|200
A|ETRN|20240701|14:00:55.647171|S|100|12.845|0|100
A|ETRN|20240701|14:04:04.101767|S|300|12.855|0|300
A|ETRN|20240701|14:18:12.744810|S|500|12.87|0|500
A|ETRN|20240701|14:27:13.248095|S|200|12.825|0|200
A|ETRN|20240701|14:28:04.407750|S|100|12.835|0|100
A|ETRN|20240701|14:33:00.303869|S|100|12.84|0|100
A|ETRN|20240701|14:33:00.304110|S|500|12.84|0|500
A|ETRN|20240701|14:44:35.073732|S|100|12.825|0|100
A|ETRN|20240701|14:46:39.575560|S|100|12.835|0|100
A|ETRN|20240701|15:35:40.008946|S|5|12.83|0|5
A|ETRN|20240701|15:44:35.016660|S|30|12.825|0|30
A|ETRN|20240701|15:48:10.852969|S|296|12.83|0|296
A|ETRN|20240701|15:49:42.848845|S|384|12.85|0|384
A|ETRN|20240701|15:51:51.184417|S|100|12.84|0|100
A|ETRN|20240701|15:53:40.007517|S|100|12.83|0|100
A|ETRN|20240701|15:55:00.744074|S|100|12.815|0|100
A|ETRN|20240701|15:58:54.057769|S|100|12.82|0|100
A|ETSY|20240701|10:15:08.042342|S|22|58.53|0|22
A|ETSY|20240701|10:15:08.042342|S|11|58.53|0|11
A|ETSY|20240701|10:15:08.042487|S|200|58.54|0|200
A|ETSY|20240701|10:15:08.043004|S|64|58.54|0|64
A|ETSY|20240701|10:18:37.083714|S|23|58.43|0|23
A|ETSY|20240701|10:22:14.634601|S|22|58.1|0|22
A|ETSY|20240701|10:27:00.798724|S|99|57.83|0|99
A|ETSY|20240701|10:35:41.748896|S|10|57.23|0|10
A|ETSY|20240701|10:53:07.910542|S|2|56.76|0|2
A|ETSY|20240701|10:53:07.910542|S|1|56.76|0|1
A|ETSY|20240701|10:54:18.978278|S|2|56.81|0|2
A|ETSY|20240701|10:54:38.410746|S|1|56.85|0|1
A|ETSY|20240701|11:06:01.737546|S|52|56.97|0|52
A|ETSY|20240701|11:06:01.737546|S|100|56.97|0|100
A|ETSY|20240701|11:06:01.786577|S|126|56.97|0|126
A|ETSY|20240701|11:06:04.877343|S|100|56.97|0|100
A|ETSY|20240701|11:06:04.877343|S|25|56.97|0|25
A|ETSY|20240701|11:06:04.877343|S|22|56.97|0|22
A|ETSY|20240701|11:06:04.877460|S|44|56.97|0|44
A|ETSY|20240701|11:06:04.877461|S|26|56.97|0|26
A|ETSY|20240701|11:07:05.741012|S|153|57.06|0|153
A|ETSY|20240701|11:07:58.726341|S|278|57.08|0|278
A|ETSY|20240701|11:10:51.016105|S|97|57.43|0|97
A|ETSY|20240701|11:11:07.499989|S|156|57.43|0|156
A|ETSY|20240701|11:11:07.500259|S|1|57.43|0|1
A|ETSY|20240701|11:11:07.500413|S|3|57.43|0|3
A|ETSY|20240701|11:19:43.580043|S|11|57.28|0|11
A|ETSY|20240701|11:19:43.580052|S|46|57.28|0|46
A|ETSY|20240701|11:19:43.580112|S|143|57.28|0|143
A|ETSY|20240701|11:48:07.459922|S|5|57.53|0|5
A|ETSY|20240701|11:48:07.459932|S|254|57.53|0|254
A|ETSY|20240701|11:48:07.460040|S|8|57.53|0|8
A|ETSY|20240701|11:49:55.375117|S|211|57.59|0|211
A|ETSY|20240701|11:49:55.375289|S|18|57.59|0|18
A|ETSY|20240701|12:02:49.292445|S|100|57.24|0|100
A|ETSY|20240701|12:02:49.292445|S|20|57.24|0|20
A|ETSY|20240701|12:12:13.320635|S|7|57.11|0|7
A|ETSY|20240701|13:01:49.169504|S|10|57.07|0|10
A|ETSY|20240701|13:12:18.425443|S|200|56.97|0|200
A|ETSY|20240701|13:12:18.425460|S|78|56.97|0|78
A|ETSY|20240701|14:03:27.271284|S|21|57.18|0|21
A|ETSY|20240701|14:06:35.114796|S|14|57.19|0|14
A|ETSY|20240701|14:21:52.532110|S|100|57.32|0|100
A|ETSY|20240701|14:21:52.945014|S|100|57.32|0|100
A|ETSY|20240701|14:48:12.130064|S|5|57.04|0|5
A|ETSY|20240701|14:51:16.330110|S|100|57.02|0|100
A|ETSY|20240701|14:51:16.330110|S|1|57.02|0|1
A|ETSY|20240701|14:51:16.330132|S|100|57.02|0|100
A|ETSY|20240701|14:51:16.330132|S|62|57.02|0|62
A|ETSY|20240701|14:51:16.330146|S|38|57.02|0|38
A|ETSY|20240701|14:51:16.330146|S|37|57.02|0|37
A|ETSY|20240701|15:09:56.108424|S|135|57.17|0|135
A|ETSY|20240701|15:10:03.064429|S|41|57.17|0|41
A|ETSY|20240701|15:16:33.350467|S|64|57.04|0|64
A|ETSY|20240701|15:21:14.245895|S|55|57.04|0|55
A|ETSY|20240701|15:21:14.245986|S|21|57.04|0|21
A|ETSY|20240701|15:21:14.246414|S|24|57.04|0|24
A|ETSY|20240701|15:28:47.744489|S|200|57.04|0|200
A|ETSY|20240701|15:38:54.208576|S|200|57.19|0|200
A|ETSY|20240701|15:43:19.180282|S|1|57.19|0|1
A|ETSY|20240701|15:43:48.399610|S|3|57.26|0|3
A|ETSY|20240701|15:44:23.099396|S|43|57.24|0|43
A|ETSY|20240701|15:44:23.099474|S|100|57.24|0|100
A|ETSY|20240701|15:44:23.099474|S|57|57.24|0|57
A|ETSY|20240701|15:44:44.428128|S|65|57.23|0|65
A|ETSY|20240701|15:44:46.147048|S|35|57.23|0|35
A|ETSY|20240701|15:44:46.147048|S|2|57.23|0|2
A|ETSY|20240701|15:44:46.147100|S|98|57.23|0|98
A|ETSY|20240701|15:44:46.147101|S|37|57.23|0|37
A|ETSY|20240701|15:46:46.597967|S|1|57.28|0|1
A|ETSY|20240701|15:48:30.412577|S|11|57.26|0|11
A|ETSY|20240701|15:48:30.413178|S|16|57.26|0|16
A|ETSY|20240701|15:48:30.413178|S|84|57.26|0|84
A|ETSY|20240701|15:48:30.413178|S|100|57.26|0|100
A|ETSY|20240701|15:49:14.088087|S|23|57.26|0|23
A|ETSY|20240701|15:49:44.014752|S|1|57.27|0|1
A|ETSY|20240701|15:50:13.030084|S|1|57.29|0|1
A|ETSY|20240701|15:52:38.947025|S|100|57.31|0|100
A|ETSY|20240701|15:52:38.947045|S|100|57.31|0|100
A|ETSY|20240701|15:52:38.947046|S|100|57.31|0|100
A|ETSY|20240701|15:53:09.517241|S|30|57.32|0|30
A|ETSY|20240701|15:53:39.116849|S|14|57.32|0|14
A|ETSY|20240701|15:53:39.116849|S|5|57.32|0|5
A|ETSY|20240701|15:53:39.116850|S|10|57.32|0|10
A|ETSY|20240701|15:54:30.035626|S|10|57.23|0|10
A|ETSY|20240701|15:54:40.068139|S|25|57.21|0|25
A|ETSY|20240701|15:54:40.069713|S|11|57.24|0|11
A|ETSY|20240701|15:54:50.045216|S|200|57.19|0|200
A|ETSY|20240701|15:55:03.054551|S|100|57.09|0|100
A|ETSY|20240701|15:55:03.054565|S|50|57.09|0|50
A|ETSY|20240701|15:55:03.849955|S|31|57.09|0|31
A|ETSY|20240701|15:55:03.849972|S|2|57.09|0|2
A|ETSY|20240701|15:55:06.986363|S|1|57.1|0|1
A|ETSY|20240701|15:55:53.395300|S|11|57.16|0|11
A|ETSY|20240701|15:55:53.395354|S|100|57.16|0|100
A|ETSY|20240701|15:55:53.395354|S|89|57.16|0|89
A|ETSY|20240701|15:55:53.395354|S|11|57.16|0|11
A|ETSY|20240701|15:55:53.395636|S|89|57.16|0|89
A|ETSY|20240701|15:56:15.413665|S|8|57.11|0|8
A|ETSY|20240701|15:56:15.413665|S|14|57.11|0|14
A|ETSY|20240701|15:56:33.317598|S|9|57.1|0|9
A|ETSY|20240701|15:56:37.817985|S|17|57.09|0|17
A|ETSY|20240701|15:56:37.817985|S|100|57.09|0|100
A|ETSY|20240701|15:57:32.953241|S|100|57.08|0|100
A|ETSY|20240701|15:57:47.867298|S|100|57.08|0|100
A|ETSY|20240701|15:57:47.867309|S|100|57.08|0|100
A|ETSY|20240701|15:58:26.473304|S|15|57.03|0|15
A|ETSY|20240701|15:58:37.654169|S|1|57.04|0|1
A|ETSY|20240701|15:58:37.654169|S|6|57.04|0|6
A|ETSY|20240701|15:58:47.319695|S|7|57.04|0|7
A|ETSY|20240701|15:58:47.319695|S|2|57.04|0|2
A|ETSY|20240701|15:58:55.512550|S|35|57.04|0|35
A|ETV|20240701|11:54:59.639613|S|12|13.49|0|12
A|ETV|20240701|12:07:32.250301|S|100|13.52|0|100
A|ETV|20240701|12:09:49.594816|S|100|13.53|0|100
A|ETV|20240701|12:16:24.234043|S|100|13.55|0|100
A|ETW|20240701|12:05:22.292633|S|100|8.27|0|100
A|ETW|20240701|13:48:10.960054|S|3|8.29|0|3
A|ETW|20240701|13:52:35.440480|S|100|8.29|0|100
A|ETW|20240701|15:18:45.169050|S|100|8.265|0|100
A|ETW|20240701|15:22:13.418947|S|100|8.26|0|100
A|ETWO|20240701|15:53:29.300686|S|100|4.39|0|100
A|ETWO|20240701|15:54:58.164493|S|100|4.39|0|100
A|ETWO|20240701|15:55:01.273649|S|100|4.39|0|100
A|ETY|20240701|11:43:54.865871|S|44|13.99|0|44
A|ETY|20240701|11:50:51.066418|S|100|14|0|100
A|ETY|20240701|11:52:40.711831|S|69|14|0|69
A|ETY|20240701|11:54:35.160446|S|100|14|0|100
A|ETY|20240701|14:13:42.018710|S|100|14.07|0|100
A|EU|20240701|09:45:30.828068|S|100|3.925|0|100
A|EU|20240701|09:45:30.836479|S|200|3.93|0|200
A|EU|20240701|09:56:02.023794|S|1|3.93|0|1
A|EU|20240701|10:01:00.389535|S|5|3.93|0|5
A|EU|20240701|10:02:20.983008|S|1|3.92|0|1
A|EU|20240701|10:02:20.983009|S|2|3.92|0|2
A|EU|20240701|10:02:20.983009|S|1|3.92|0|1
A|EU|20240701|10:02:20.983010|S|13|3.92|0|13
A|EU|20240701|10:02:20.983010|S|4|3.92|0|4
A|EU|20240701|10:02:20.983010|S|4|3.92|0|4
A|EU|20240701|10:02:46.756850|S|90|3.91|0|90
A|EU|20240701|10:02:46.756850|S|10|3.91|0|10
A|EU|20240701|10:34:04.993842|S|5|3.99|0|5
A|EU|20240701|10:42:38.907453|S|5|4|0|5
A|EU|20240701|10:49:19.699082|S|100|3.97|0|100
A|EU|20240701|10:49:22.248031|S|100|3.96|0|100
A|EU|20240701|12:21:00.697669|S|2|4.02|0|2
A|EU|20240701|12:57:01.987787|S|12|4.05|0|12
A|EU|20240701|13:11:10.979711|S|1|4.04|0|1
A|EU|20240701|13:11:10.979712|S|1|4.04|0|1
A|EU|20240701|13:11:10.979712|S|1|4.04|0|1
A|EU|20240701|14:01:24.794534|S|100|4.005|0|100
A|EU|20240701|14:15:15.926931|S|200|4|0|200
A|EU|20240701|15:22:03.395273|S|200|3.98|0|200
A|EU|20240701|15:22:03.434749|S|100|3.985|0|100
A|EU|20240701|15:27:20.048089|S|200|3.98|0|200
A|EU|20240701|15:33:32.423046|S|200|3.99|0|200
A|EU|20240701|15:33:32.424210|S|200|3.99|0|200
A|EU|20240701|15:33:32.457461|S|100|3.99|0|100
A|EU|20240701|15:34:57.404901|S|100|3.99|0|100
A|EU|20240701|15:39:26.715141|S|200|3.98|0|200
A|EU|20240701|15:43:05.015385|S|200|3.98|0|200
A|EURN|20240701|10:06:12.492491|S|6|16.61|0|6
A|EURN|20240701|10:23:06.301010|S|2|16.66|0|2
A|EURN|20240701|11:11:40.996475|S|16|16.69|0|16
A|EURN|20240701|14:15:34.835598|S|7|16.82|0|7
A|EURN|20240701|14:15:34.835598|S|55|16.82|0|55
A|EURN|20240701|14:17:26.255104|S|49|16.82|0|49
A|EURN|20240701|14:48:44.117822|S|58|16.8|0|58
A|EVA|20240701|13:24:57.891992|S|400|.426|0|400
A|EVA|20240701|13:24:57.893005|S|100|.426|0|100
A|EVBG|20240701|12:17:46.235735|S|100|35|0|100
A|EVBG|20240701|12:19:41.290178|S|100|35|0|100
A|EVBG|20240701|12:19:41.416284|S|200|35|0|200
A|EVBG|20240701|12:19:41.416401|S|200|35|0|200
A|EVBG|20240701|15:31:17.238632|S|100|35|0|100
A|EVBG|20240701|15:38:49.007242|S|100|35|0|100
A|EVBG|20240701|15:38:49.010483|S|100|35|0|100
A|EVBG|20240701|15:51:25.749445|S|100|35|0|100
A|EVBN|20240701|09:30:00.026842|S|216|28.43|40821|99
A|EVBN|20240701|09:36:20.014793|S|1|28.76|0|1
A|EVBN|20240701|09:45:07.405890|S|100|28.9|0|100
A|EVBN|20240701|09:45:07.405991|S|100|28.9|0|100
A|EVBN|20240701|09:45:07.406203|S|100|28.9|0|100
A|EVBN|20240701|09:45:07.406374|S|100|28.9|0|100
A|EVBN|20240701|09:45:07.406560|S|100|28.9|0|100
A|EVBN|20240701|09:45:10.030408|S|100|28.82|0|100
A|EVBN|20240701|10:00:03.468873|S|2|28.84|0|2
A|EVBN|20240701|10:00:03.468873|S|2|28.84|0|2
A|EVBN|20240701|10:00:03.468873|S|3|28.84|0|3
A|EVBN|20240701|10:00:03.468874|S|39|28.81|0|39
A|EVBN|20240701|10:37:53.338853|S|1|28.87|0|1
A|EVBN|20240701|10:47:47.934785|S|1|28.76|0|1
A|EVBN|20240701|10:47:47.935243|S|100|28.75|0|100
A|EVBN|20240701|10:47:47.935561|S|89|28.75|0|89
A|EVBN|20240701|10:50:58.062064|S|1|28.81|0|1
A|EVBN|20240701|11:29:51.785172|S|2|28.54|0|2
A|EVBN|20240701|12:13:05.592095|S|47|28.81|0|47
A|EVBN|20240701|12:25:08.352600|S|1|28.84|0|1
A|EVBN|20240701|12:26:47.934578|S|1|28.86|0|1
A|EVBN|20240701|13:49:24.162858|S|17|28.71|0|17
A|EVBN|20240701|13:49:24.162860|S|2|28.71|0|2
A|EVBN|20240701|13:49:24.162860|S|79|28.71|0|79
A|EVBN|20240701|13:49:24.162860|S|2|28.71|0|2
A|EVBN|20240701|13:49:24.162877|S|21|28.71|0|21
A|EVBN|20240701|13:49:24.162877|S|74|28.71|0|74
A|EVBN|20240701|13:49:24.162879|S|9|28.71|0|9
A|EVBN|20240701|13:49:24.163205|S|17|28.71|0|17
A|EVBN|20240701|13:50:06.162779|S|86|28.66|0|86
A|EVBN|20240701|13:50:06.162794|S|14|28.66|0|14
A|EVBN|20240701|14:48:44.160638|S|10|28.51|0|10
A|EVBN|20240701|14:48:44.162702|S|4|28.51|0|4
A|EVBN|20240701|14:51:42.842691|S|13|28.48|0|13
A|EVBN|20240701|14:51:42.842822|S|50|28.47|0|50
A|EVBN|20240701|15:26:07.698485|S|1|28.46|0|1
A|EVBN|20240701|15:35:27.538281|S|3|28.45|0|3
A|EVBN|20240701|15:40:46.349727|S|19|28.38|0|19
A|EVBN|20240701|15:49:17.130507|S|166|28.41|0|166
A|EVBN|20240701|15:49:31.101886|S|6|28.41|0|6
A|EVBN|20240701|16:00:00.004599|S|6963|28.48|61930|2127
A|EVC|20240701|10:29:15.735614|S|1|2.065|0|1
A|EVC|20240701|10:44:38.013753|S|21|2.045|0|21
A|EVC|20240701|11:42:00.902477|S|18|2.03|0|18
A|EVC|20240701|12:30:33.729264|S|1|2.025|0|1
A|EVC|20240701|12:40:56.187176|S|100|2.02|0|100
A|EVC|20240701|13:20:24.487021|S|100|1.995|0|100
A|EVC|20240701|15:13:54.007715|S|100|1.98|0|100
A|EVCM|20240701|14:21:20.732863|S|2|10.96|0|2
A|EVCM|20240701|14:22:38.437379|S|104|10.96|0|104
A|EVCM|20240701|14:23:04.852464|S|6|10.96|0|6
A|EVCM|20240701|14:23:04.852464|S|94|10.96|0|94
A|EVCM|20240701|14:23:09.778175|S|100|10.96|0|100
A|EVCM|20240701|14:23:12.583041|S|5|10.96|0|5
A|EVCM|20240701|14:23:12.584236|S|89|10.96|0|89
A|EVCM|20240701|14:23:12.584236|S|200|10.96|0|200
A|EVCM|20240701|14:23:17.000862|S|100|10.96|0|100
A|EVCM|20240701|15:48:17.899302|S|1|10.92|0|1
A|EVCM|20240701|15:48:17.899302|S|3|10.92|0|3
A|EVCM|20240701|15:48:17.899302|S|1|10.92|0|1
A|EVE|20240701|09:30:00.109828|S|100|11.16|51822|18
A|EVER|20240701|10:14:44.416729|S|3|20.53|0|3
A|EVER|20240701|10:14:44.416904|S|4|20.47|0|4
A|EVER|20240701|10:36:50.030376|S|4|20.42|0|4
A|EVER|20240701|11:03:00.800368|S|11|20.61|0|11
A|EVER|20240701|13:38:53.222013|S|11|20.72|0|11
A|EVER|20240701|15:16:15.295926|S|23|20.83|0|23
A|EVEX|20240701|14:31:50.176055|S|2|3.27|0|2
A|EVEX|20240701|14:31:50.176055|S|2|3.27|0|2
A|EVEX|20240701|15:02:06.094678|E|11|3.25|0|11
A|EVEX|20240701|15:25:21.512055|S|80|3.21|0|80
A|EVEX|20240701|15:55:34.089258|S|14|3.22|0|14
A|EVF|20240701|12:28:03.064333|S|100|6.38|0|100
A|EVGO|20240701|10:04:14.366760|S|200|2.5|0|200
A|EVGO|20240701|10:33:51.928942|S|200|2.49|0|200
A|EVGO|20240701|12:21:28.014165|S|200|2.44|0|200
A|EVGO|20240701|13:23:10.549934|S|100|2.425|0|100
A|EVGO|20240701|15:02:24.100356|S|3|2.4|0|3
A|EVGO|20240701|15:02:24.100466|S|85|2.4|0|85
A|EVGO|20240701|15:09:47.670447|S|100|2.44|0|100
A|EVGO|20240701|15:25:55.758391|S|28|2.405|0|28
A|EVH|20240701|11:42:26.730339|S|9|18.27|0|9
A|EVH|20240701|13:25:31.995749|S|7|18.01|0|7
A|EVH|20240701|14:45:58.725671|S|9|18.17|0|9
A|EVH|20240701|14:53:19.411168|S|100|18.11|0|100
A|EVH|20240701|15:43:32.420846|S|100|18.34|0|100
A|EVH|20240701|15:47:44.886751|S|221|18.38|0|221
A|EVH|20240701|15:47:44.886751|S|226|18.38|0|226
A|EVH|20240701|15:50:42.682452|S|20|18.4|0|20
A|EVH|20240701|15:55:57.814226|S|208|18.39|0|208
A|EVH|20240701|15:57:31.438252|S|203|18.4|0|203
A|EVH|20240701|15:57:31.438252|S|236|18.4|0|236
A|EVH|20240701|15:57:31.438252|S|203|18.4|0|203
A|EVI|20240701|09:30:00.084639|S|363|18.6|47891|44
A|EVI|20240701|11:47:23.108058|S|2|18.53|0|2
A|EVI|20240701|11:47:25.977685|S|100|18.53|0|100
A|EVI|20240701|15:44:11.471286|S|4|17.4|0|4
A|EVI|20240701|15:45:30.409625|S|1|17.37|0|1
A|EVI|20240701|15:57:19.282807|S|9|17.99|0|9
A|EVI|20240701|15:59:28.852408|S|9|17.8|0|9
A|EVI|20240701|15:59:48.099372|S|26|17.42|0|26
A|EVI|20240701|15:59:50.133774|S|2|17.41|0|2
A|EVI|20240701|16:00:00.057763|S|1642|17.74|69101|875
A|EVLV|20240701|09:44:06.625098|S|100|2.52|0|100
A|EVLV|20240701|09:51:08.945142|S|1|2.53|0|1
A|EVLV|20240701|10:44:02.408516|S|100|2.51|0|100
A|EVLV|20240701|12:22:32.412486|S|100|2.55|0|100
A|EVLV|20240701|14:55:31.048374|S|100|2.46|0|100
A|EVM|20240701|09:30:00.093324|S|586|9.54|45459|565
A|EVM|20240701|10:15:00.597143|S|100|9.55|0|100
A|EVM|20240701|10:15:00.597144|S|100|9.55|0|100
A|EVM|20240701|10:15:00.708952|S|100|9.55|0|100
A|EVM|20240701|10:18:40.736539|S|100|9.55|0|100
A|EVM|20240701|11:12:01.228677|S|6|9.52|0|6
A|EVM|20240701|15:50:01.289694|S|12|9.52|0|12
A|EVM|20240701|15:50:01.701585|S|100|9.52|0|100
A|EVM|20240701|15:50:01.701585|S|100|9.52|0|100
A|EVM|20240701|15:51:07.831402|S|100|9.53|0|100
A|EVM|20240701|16:00:00.065069|S|219|9.56|65558|52
A|EVN|20240701|12:36:06.173127|S|53|10.28|0|53
A|EVR|20240701|09:40:37.980372|S|10|208.44|0|10
A|EVR|20240701|10:20:41.840144|S|100|208.59|0|100
A|EVR|20240701|10:25:09.003341|S|1|208.61|0|1
A|EVR|20240701|10:25:09.003341|S|35|208.61|0|35
A|EVR|20240701|10:47:50.540988|S|100|208.5|0|100
A|EVR|20240701|11:02:04.628394|S|44|208.61|0|44
A|EVR|20240701|11:42:08.391830|S|1|208.88|0|1
A|EVR|20240701|11:42:08.391830|S|1|208.88|0|1
A|EVR|20240701|11:49:34.681118|S|5|208.92|0|5
A|EVR|20240701|12:57:40.717570|S|40|209.26|0|40
A|EVR|20240701|13:21:45.829633|S|48|210.14|0|48
A|EVR|20240701|13:35:31.508951|S|4|210.4|0|4
A|EVR|20240701|13:55:46.538143|S|100|210.5|0|100
A|EVR|20240701|14:00:56.540276|S|99|210.8|0|99
A|EVR|20240701|14:00:56.540304|S|1|210.8|0|1
A|EVR|20240701|14:00:56.540305|S|1|210.8|0|1
A|EVR|20240701|14:00:56.540305|S|1|210.8|0|1
A|EVR|20240701|14:01:32.099226|S|43|211|0|43
A|EVR|20240701|14:05:14.994959|S|7|210.69|0|7
A|EVR|20240701|14:35:33.705202|S|1|211.12|0|1
A|EVR|20240701|14:51:54.190719|S|1|211.13|0|1
A|EVR|20240701|15:01:22.172745|S|5|210.9|0|5
A|EVR|20240701|15:01:22.172745|S|25|210.9|0|25
A|EVR|20240701|15:01:22.172745|S|5|210.9|0|5
A|EVR|20240701|15:01:22.172746|S|5|210.9|0|5
A|EVR|20240701|15:01:22.172746|S|5|210.9|0|5
A|EVR|20240701|15:15:15.551323|S|1|210.79|0|1
A|EVR|20240701|15:20:04.803156|S|11|210.64|0|11
A|EVR|20240701|15:27:03.441838|S|51|210.54|0|51
A|EVR|20240701|15:38:17.546111|S|1|211.1|0|1
A|EVR|20240701|15:38:17.546111|S|1|211.1|0|1
A|EVR|20240701|15:40:47.417821|S|1|211.13|0|1
A|EVR|20240701|15:40:47.417822|S|1|211.13|0|1
A|EVR|20240701|15:40:47.417822|S|2|211.13|0|2
A|EVR|20240701|15:40:47.417823|S|3|211.13|0|3
A|EVR|20240701|15:40:47.417823|S|9|211.13|0|9
A|EVR|20240701|15:48:47.841296|S|31|211.05|0|31
A|EVR|20240701|15:49:30.192813|S|1|211.11|0|1
A|EVR|20240701|15:50:54.120293|S|4|211.15|0|4
A|EVR|20240701|15:50:54.120293|S|9|211.15|0|9
A|EVR|20240701|15:50:54.120293|S|11|211.15|0|11
A|EVR|20240701|15:50:54.120293|S|7|211.15|0|7
A|EVR|20240701|15:53:43.326904|S|52|211.03|0|52
A|EVR|20240701|15:54:42.852950|S|54|210.96|0|54
A|EVR|20240701|15:55:00.475960|S|10|211.03|0|10
A|EVR|20240701|15:55:00.476100|S|35|211.03|0|35
A|EVR|20240701|15:55:10.974575|S|76|211.06|0|76
A|EVR|20240701|15:56:11.686955|S|4|210.97|0|4
A|EVR|20240701|15:57:05.919803|S|2|211.02|0|2
A|EVR|20240701|15:57:52.433238|S|8|210.93|0|8
A|EVRG|20240701|11:13:42.181796|S|100|52.94|0|100
A|EVRG|20240701|11:13:42.181806|S|34|52.94|0|34
A|EVRG|20240701|11:13:50.942251|S|100|52.93|0|100
A|EVRG|20240701|11:13:50.942274|S|100|52.93|0|100
A|EVRG|20240701|11:33:49.243333|S|43|52.79|0|43
A|EVRG|20240701|12:11:11.641079|S|18|52.84|0|18
A|EVRG|20240701|12:13:17.539356|S|2|52.83|0|2
A|EVRG|20240701|12:13:17.539357|S|1|52.83|0|1
A|EVRG|20240701|12:13:17.539357|S|17|52.83|0|17
A|EVRG|20240701|12:13:17.539358|S|16|52.83|0|16
A|EVRG|20240701|15:15:46.169975|S|1|52.69|0|1
A|EVRG|20240701|15:24:37.627827|S|98|52.65|0|98
A|EVRG|20240701|15:24:37.627839|S|76|52.65|0|76
A|EVRG|20240701|15:30:04.278433|S|68|52.58|0|68
A|EVRG|20240701|15:30:04.278488|S|69|52.58|0|69
A|EVRG|20240701|15:41:38.961450|S|1|52.68|0|1
A|EVRG|20240701|15:41:38.962206|S|76|52.65|0|76
A|EVRG|20240701|15:41:38.962219|S|24|52.65|0|24
A|EVRG|20240701|15:50:24.214369|S|9|52.83|0|9
A|EVRG|20240701|15:50:47.690764|S|9|52.86|0|9
A|EVRI|20240701|11:03:01.483459|S|100|8.13|0|100
A|EVRI|20240701|12:08:26.317171|S|100|8.02|0|100
A|EVRI|20240701|13:10:40.374347|S|80|8.01|0|80
A|EVRI|20240701|13:22:15.765721|S|99|8.02|0|99
A|EVRI|20240701|13:22:15.765880|S|1|8.02|0|1
A|EVRI|20240701|13:29:29.334412|S|100|8.07|0|100
A|EVRI|20240701|13:31:25.885676|S|100|8.12|0|100
A|EVRI|20240701|13:33:01.377324|S|100|8.14|0|100
A|EVRI|20240701|14:35:28.595479|S|100|8.09|0|100
A|EVRI|20240701|15:20:20.480261|S|16|8.13|0|16
A|EVRI|20240701|15:24:05.815470|S|158|8.13|0|158
A|EVRI|20240701|15:25:42.327812|S|8|8.13|0|8
A|EVRI|20240701|15:25:42.327854|S|4|8.13|0|4
A|EVRI|20240701|15:26:05.905251|S|158|8.13|0|158
A|EVRI|20240701|15:33:24.509426|S|16|8.13|0|16
A|EVRI|20240701|15:38:08.616582|S|100|8.14|0|100
A|EVRI|20240701|15:38:17.904426|S|23|8.16|0|23
A|EVRI|20240701|15:40:09.239710|S|193|8.16|0|193
A|EVRI|20240701|15:40:09.239710|S|204|8.16|0|204
A|EVRI|20240701|15:40:09.239730|S|16|8.16|0|16
A|EVRI|20240701|15:40:09.239730|S|14|8.16|0|14
A|EVRI|20240701|15:41:05.377911|S|100|8.16|0|100
A|EVRI|20240701|15:41:05.388223|S|100|8.17|0|100
A|EVRI|20240701|15:42:39.094720|S|2|8.16|0|2
A|EVRI|20240701|15:42:39.094720|S|2|8.16|0|2
A|EVRI|20240701|15:43:50.104406|S|5|8.17|0|5
A|EVRI|20240701|15:44:00.912335|S|100|8.17|0|100
A|EVRI|20240701|15:44:05.108553|S|22|8.17|0|22
A|EVRI|20240701|15:44:49.979255|S|100|8.18|0|100
A|EVRI|20240701|15:51:27.933857|S|21|8.19|0|21
A|EVRI|20240701|15:54:30.781268|S|100|8.19|0|100
A|EVRI|20240701|15:55:42.257557|S|100|8.17|0|100
A|EVRI|20240701|15:57:15.749594|S|100|8.17|0|100
A|EVRI|20240701|15:58:11.377756|S|100|8.16|0|100
A|EVT|20240701|13:11:22.315164|S|100|23.31|0|100
A|EVTC|20240701|10:03:21.003654|S|8|33.2|0|8
A|EVTC|20240701|10:27:42.029685|S|80|32.81|0|80
A|EVTC|20240701|11:11:29.316418|S|1|33.01|0|1
A|EVTC|20240701|11:49:07.617618|S|39|32.97|0|39
A|EVTC|20240701|13:27:49.156696|S|7|32.95|0|7
A|EVTC|20240701|13:27:49.156705|S|13|32.95|0|13
A|EVTC|20240701|13:27:49.156715|S|10|32.95|0|10
A|EVTC|20240701|13:40:22.521694|S|1|32.95|0|1
A|EVTC|20240701|15:07:41.327071|S|1|32.91|0|1
A|EVTC|20240701|15:26:15.733670|S|300|32.85|0|300
A|EVTC|20240701|15:26:15.733694|S|300|32.85|0|300
A|EVTC|20240701|15:26:15.733695|S|256|32.85|0|256
A|EVTC|20240701|15:26:15.733820|S|44|32.85|0|44
A|EVTC|20240701|15:26:15.733820|S|200|32.85|0|200
A|EVV|20240701|09:30:00.088644|S|7986|9.76|46876|3819
A|EVV|20240701|09:33:27.806470|S|54|9.75|0|54
A|EVV|20240701|09:33:27.806764|S|37|9.75|0|37
A|EVV|20240701|09:33:27.806946|S|9|9.75|0|9
A|EVV|20240701|09:38:48.017711|S|100|9.74|0|100
A|EVV|20240701|10:02:45.983906|S|100|9.72|0|100
A|EVV|20240701|10:15:30.532044|S|100|9.7|0|100
A|EVV|20240701|10:25:00.722520|S|100|9.7|0|100
A|EVV|20240701|10:32:34.169600|S|100|9.7|0|100
A|EVV|20240701|10:32:34.169601|S|100|9.7|0|100
A|EVV|20240701|11:38:08.342497|S|144|9.7|0|144
A|EVV|20240701|11:38:08.343298|S|144|9.7|0|144
A|EVV|20240701|11:38:08.343313|S|28|9.7|0|28
A|EVV|20240701|11:38:08.343507|S|100|9.7|0|100
A|EVV|20240701|11:44:52.635911|S|100|9.7|0|100
A|EVV|20240701|12:18:20.771236|S|2|9.69|0|2
A|EVV|20240701|13:25:09.662450|S|250|9.665|0|250
A|EVV|20240701|13:25:09.662552|S|250|9.665|0|250
A|EVV|20240701|13:25:09.662623|S|250|9.665|0|250
A|EVV|20240701|13:25:09.662690|S|250|9.665|0|250
A|EVV|20240701|13:30:54.122821|S|200|9.665|0|200
A|EVV|20240701|13:30:54.123460|S|200|9.665|0|200
A|EVV|20240701|13:31:17.439220|S|100|9.67|0|100
A|EVV|20240701|13:34:31.289432|S|100|9.68|0|100
A|EVV|20240701|14:33:12.449159|S|100|9.68|0|100
A|EVV|20240701|14:50:26.514048|S|100|9.69|0|100
A|EVV|20240701|14:50:26.514048|S|100|9.69|0|100
A|EVV|20240701|15:41:25.096527|S|100|9.68|0|100
A|EVV|20240701|15:41:25.096527|S|121|9.685|0|121
A|EVV|20240701|15:41:25.096527|S|68|9.68|0|68
A|EVV|20240701|15:41:34.830329|S|1155|9.68|0|1155
A|EVV|20240701|15:41:34.830329|S|35|9.68|0|35
A|EVV|20240701|15:41:34.830329|S|32|9.68|0|32
A|EVV|20240701|15:41:34.830330|S|5|9.68|0|5
A|EVV|20240701|15:41:45.199078|S|100|9.68|0|100
A|EVV|20240701|15:52:07.850026|S|3|9.68|0|3
A|EVV|20240701|15:54:13.071497|S|199|9.68|0|199
A|EVV|20240701|15:54:13.071497|S|100|9.68|0|100
A|EVV|20240701|15:55:29.597380|S|101|9.68|0|101
A|EVV|20240701|15:55:29.597380|S|100|9.68|0|100
A|EVV|20240701|15:58:02.068519|S|62|9.68|0|62
A|EVV|20240701|15:58:41.241799|S|100|9.7|0|100
A|EVV|20240701|15:58:41.244578|S|100|9.7|0|100
A|EVV|20240701|15:58:43.687271|S|300|9.7|0|300
A|EVV|20240701|15:58:43.687272|S|300|9.7|0|300
A|EVV|20240701|15:59:38.630741|S|71|9.7|0|71
A|EVV|20240701|15:59:38.888734|S|29|9.7|0|29
A|EVV|20240701|16:00:00.061772|S|506|9.71|67278|394
A|EW|20240701|09:44:42.371070|S|9|92.56|0|9
A|EW|20240701|10:23:23.768079|S|28|92.71|0|28
A|EW|20240701|10:23:23.768079|S|5|92.71|0|5
A|EW|20240701|10:24:20.430297|S|1|92.72|0|1
A|EW|20240701|10:30:24.928628|S|1|92.46|0|1
A|EW|20240701|10:32:49.007405|S|3|92.49|0|3
A|EW|20240701|10:36:51.978763|S|230|92.39|0|230
A|EW|20240701|10:42:51.748947|S|3|92.27|0|3
A|EW|20240701|10:50:30.630707|S|1|92.05|0|1
A|EW|20240701|10:52:16.222255|S|240|91.95|0|240
A|EW|20240701|11:01:14.311498|S|10|91.71|0|10
A|EW|20240701|11:12:12.086782|S|18|91.52|0|18
A|EW|20240701|11:16:26.176546|S|16|91.52|0|16
A|EW|20240701|11:18:17.090342|S|1|91.54|0|1
A|EW|20240701|11:20:11.721142|S|21|91.61|0|21
A|EW|20240701|11:23:10.507412|S|100|91.63|0|100
A|EW|20240701|11:25:07.178048|S|16|91.61|0|16
A|EW|20240701|13:04:08.156824|S|100|90.64|0|100
A|EW|20240701|13:06:47.046696|S|1|90.69|0|1
A|EW|20240701|13:32:57.953914|S|6|90.58|0|6
A|EW|20240701|13:32:59.989734|S|60|90.56|0|60
A|EW|20240701|15:01:19.880298|S|10|90.53|0|10
A|EW|20240701|15:29:15.172064|S|1|90.27|0|1
A|EW|20240701|15:33:22.898697|S|13|90.23|0|13
A|EW|20240701|15:45:44.045125|S|48|90.28|0|48
A|EW|20240701|15:45:44.045125|S|61|90.28|0|61
A|EW|20240701|15:51:13.867412|S|43|90.5|0|43
A|EW|20240701|15:51:13.867413|S|54|90.5|0|54
A|EW|20240701|15:51:13.867520|S|114|90.5|0|114
A|EW|20240701|15:53:09.658441|S|13|90.46|0|13
A|EW|20240701|15:54:44.536988|S|13|90.44|0|13
A|EW|20240701|15:56:04.891294|S|63|90.41|0|63
A|EW|20240701|15:57:08.666539|S|68|90.39|0|68
A|EW|20240701|15:57:08.666539|S|56|90.39|0|56
A|EW|20240701|15:57:39.795631|S|13|90.37|0|13
A|EWA|20240701|10:02:14.713820|S|29|24.57|0|29
A|EWA|20240701|15:57:32.932220|S|100|24.34|0|100
A|EWA|20240701|15:58:49.294263|S|100|24.335|0|100
A|EWA|20240701|15:58:59.871902|S|100|24.335|0|100
A|EWA|20240701|15:59:12.090964|S|100|24.34|0|100
A|EWA|20240701|15:59:16.006072|S|100|24.34|0|100
A|EWBC|20240701|10:10:12.186815|S|1|73.57|0|1
A|EWBC|20240701|10:10:12.188352|S|24|73.56|0|24
A|EWBC|20240701|10:13:00.592709|S|1|73.44|0|1
A|EWBC|20240701|10:41:53.494483|S|1|72.94|0|1
A|EWBC|20240701|10:46:48.017285|S|1|73.04|0|1
A|EWBC|20240701|10:50:11.880949|S|2|72.98|0|2
A|EWBC|20240701|10:50:36.334919|S|1|73|0|1
A|EWBC|20240701|11:33:32.152435|S|13|73.28|0|13
A|EWBC|20240701|12:35:09.420631|S|19|73.48|0|19
A|EWBC|20240701|12:35:09.421545|S|81|73.48|0|81
A|EWBC|20240701|13:38:45.446114|S|11|73.66|0|11
A|EWBC|20240701|13:45:45.346954|S|1|73.65|0|1
A|EWBC|20240701|14:21:09.503238|S|92|73.82|0|92
A|EWBC|20240701|14:35:25.524821|S|5|73.75|0|5
A|EWBC|20240701|14:43:59.270201|S|1|73.77|0|1
A|EWBC|20240701|14:44:53.942769|S|1|73.73|0|1
A|EWBC|20240701|14:48:44.957719|S|1|73.65|0|1
A|EWBC|20240701|15:02:34.244375|S|3|73.74|0|3
A|EWBC|20240701|15:02:34.681992|S|18|73.72|0|18
A|EWBC|20240701|15:10:27.298143|S|2|73.78|0|2
A|EWBC|20240701|15:14:53.307631|E|19|73.72|0|19
A|EWBC|20240701|15:25:33.666580|S|2|73.78|0|2
A|EWBC|20240701|15:26:59.049717|S|1|73.74|0|1
A|EWBC|20240701|15:29:52.445529|S|97|73.79|0|97
A|EWBC|20240701|15:31:23.125654|S|1|73.77|0|1
A|EWBC|20240701|15:47:46.365504|S|8|73.68|0|8
A|EWBC|20240701|15:47:46.365901|S|85|73.68|0|85
A|EWBC|20240701|15:54:40.054148|S|100|73.66|0|100
A|EWBC|20240701|15:55:00.035633|S|100|73.53|0|100
A|EWBC|20240701|15:55:25.117399|S|88|73.39|0|88
A|EWBC|20240701|15:55:58.069714|S|90|73.39|0|90
A|EWBC|20240701|15:56:36.009844|S|1|73.43|0|1
A|EWC|20240701|09:31:35.581790|S|100|37.25|0|100
A|EWC|20240701|09:33:21.077799|S|100|37.24|0|100
A|EWC|20240701|09:33:28.615606|S|100|37.28|0|100
A|EWC|20240701|10:00:38.067630|S|100|37.31|0|100
A|EWC|20240701|10:27:53.254467|S|400|37.055|0|400
A|EWC|20240701|10:27:53.254467|S|100|37.06|0|100
A|EWC|20240701|10:27:53.256974|S|100|37.07|0|100
A|EWC|20240701|10:27:59.127784|S|100|37.07|0|100
A|EWC|20240701|10:29:52.536025|S|100|37.07|0|100
A|EWC|20240701|10:32:15.490026|S|100|37.05|0|100
A|EWC|20240701|10:49:05.001376|S|100|36.975|0|100
A|EWC|20240701|10:55:58.788118|S|100|36.975|0|100
A|EWC|20240701|11:15:37.197249|S|100|37.02|0|100
A|EWC|20240701|11:21:42.282678|S|100|37.02|0|100
A|EWC|20240701|11:23:42.811070|S|100|37.005|0|100
A|EWC|20240701|11:24:47.812742|S|100|37.02|0|100
A|EWC|20240701|11:34:32.346040|S|100|37.02|0|100
A|EWC|20240701|11:34:32.346040|S|800|37.015|0|800
A|EWC|20240701|11:41:11.256554|S|200|37.03|0|200
A|EWC|20240701|11:45:18.104780|S|100|37.04|0|100
A|EWC|20240701|15:06:02.311302|S|100|36.96|0|100
A|EWC|20240701|15:52:41.656348|S|100|36.965|0|100
A|EWCZ|20240701|10:27:41.781116|S|1|9.7|0|1
A|EWCZ|20240701|10:50:34.814959|S|100|9.62|0|100
A|EWCZ|20240701|11:04:08.549845|S|12|9.55|0|12
A|EWCZ|20240701|11:05:53.630134|S|13|9.56|0|13
A|EWCZ|20240701|13:20:31.566489|S|10|9.52|0|10
A|EWCZ|20240701|14:27:47.283198|S|108|9.56|0|108
A|EWCZ|20240701|14:27:47.283209|S|52|9.56|0|52
A|EWCZ|20240701|14:54:48.163639|S|151|9.57|0|151
A|EWD|20240701|09:40:11.377709|S|14|40.55|0|14
A|EWD|20240701|09:40:11.378255|S|7|40.55|0|7
A|EWD|20240701|09:40:11.378271|S|79|40.55|0|79
A|EWD|20240701|13:31:17.630675|S|100|40.31|0|100
A|EWD|20240701|14:20:11.436750|S|100|40.34|0|100
A|EWG|20240701|12:18:36.160456|S|100|30.72|0|100
A|EWG|20240701|12:53:45.294053|S|100|30.73|0|100
A|EWG|20240701|12:54:43.992814|S|200|30.725|0|200
A|EWG|20240701|12:57:43.794147|S|100|30.74|0|100
A|EWG|20240701|15:53:56.707880|S|100|30.75|0|100
A|EWG|20240701|15:54:00.851860|S|100|30.75|0|100
A|EWG|20240701|15:54:46.705122|S|100|30.76|0|100
A|EWH|20240701|11:46:35.341704|S|100|15.26|0|100
A|EWH|20240701|12:47:08.979386|S|1600|15.275|0|1600
A|EWH|20240701|12:47:09.157312|S|654|15.275|0|654
A|EWH|20240701|14:20:51.393795|S|100|15.31|0|100
A|EWH|20240701|15:57:32.883529|S|100|15.28|0|100
A|EWH|20240701|15:57:33.891026|S|100|15.28|0|100
A|EWI|20240701|15:53:27.806108|S|23|36.445|0|23
A|EWI|20240701|15:53:56.766649|S|158|36.445|0|158
A|EWI|20240701|15:55:55.170865|S|100|36.46|0|100
A|EWI|20240701|15:56:21.136054|S|100|36.47|0|100
A|EWJ|20240701|09:43:13.445167|S|400|68.265|0|400
A|EWJ|20240701|09:43:13.445168|S|500|68.27|0|500
A|EWJ|20240701|09:43:13.445419|S|74|68.27|0|74
A|EWJ|20240701|09:54:30.842539|S|600|68.22|0|600
A|EWJ|20240701|09:54:35.305529|S|600|68.21|0|600
A|EWJ|20240701|09:54:35.505307|S|1000|68.21|0|1000
A|EWJ|20240701|09:56:23.879819|S|181|68.2|0|181
A|EWJ|20240701|09:58:17.324083|S|1000|68.22|0|1000
A|EWJ|20240701|09:59:10.298216|S|171|68.21|0|171
A|EWJ|20240701|10:02:22.357647|S|1000|68.24|0|1000
A|EWJ|20240701|10:02:22.865535|S|1000|68.24|0|1000
A|EWJ|20240701|10:02:22.865536|S|530|68.24|0|530
A|EWJ|20240701|10:04:30.711038|S|93|68.21|0|93
A|EWJ|20240701|10:16:03.874456|S|600|67.94|0|600
A|EWJ|20240701|10:16:03.876269|S|302|67.94|0|302
A|EWJ|20240701|10:20:19.566946|S|600|67.99|0|600
A|EWJ|20240701|10:50:51.397969|S|1|67.77|0|1
A|EWJ|20240701|11:07:34.287884|S|144|67.74|0|144
A|EWJ|20240701|12:00:11.235602|S|100|67.83|0|100
A|EWJ|20240701|12:50:54.853669|S|100|67.86|0|100
A|EWJ|20240701|13:21:36.683463|S|280|67.9|0|280
A|EWJ|20240701|13:26:37.381073|S|100|67.88|0|100
A|EWJ|20240701|14:33:14.260042|S|600|67.73|0|600
A|EWJ|20240701|14:34:28.658973|S|100|67.72|0|100
A|EWJ|20240701|14:52:32.871683|S|52|67.76|0|52
A|EWJ|20240701|14:52:35.988942|S|52|67.75|0|52
A|EWJ|20240701|14:55:18.432561|S|200|67.75|0|200
A|EWJ|20240701|15:50:48.603452|S|300|67.79|0|300
A|EWJ|20240701|15:57:16.217849|S|500|67.77|0|500
A|EWJ|20240701|15:57:16.219007|S|600|67.78|0|600
A|EWJ|20240701|15:57:16.219028|S|100|67.78|0|100
A|EWJ|20240701|15:58:31.826692|S|400|67.775|0|400
A|EWJ|20240701|15:58:32.089471|S|400|67.775|0|400
A|EWJ|20240701|15:58:32.090247|S|500|67.775|0|500
A|EWJ|20240701|15:58:32.090247|S|400|67.775|0|400
A|EWJ|20240701|15:58:32.090247|S|100|67.775|0|100
A|EWJ|20240701|15:59:45.016069|S|100|67.8|0|100
A|EWL|20240701|10:13:51.147243|S|1|48.26|0|1
A|EWL|20240701|10:32:17.784743|S|122|48.18|0|122
A|EWL|20240701|11:02:57.507646|S|122|48.04|0|122
A|EWL|20240701|11:02:57.507666|S|5|48.04|0|5
A|EWL|20240701|11:19:46.133928|S|120|48.07|0|120
A|EWL|20240701|12:16:45.543623|S|100|48.04|0|100
A|EWL|20240701|12:17:00.390980|S|100|48.035|0|100
A|EWL|20240701|15:55:24.834693|S|100|48.07|0|100
A|EWM|20240701|10:13:08.734117|S|54|22.54|0|54
A|EWM|20240701|14:30:35.279284|S|56|22.53|0|56
A|EWP|20240701|09:37:21.735354|S|100|31.83|0|100
A|EWP|20240701|11:29:09.533655|S|100|31.62|0|100
A|EWP|20240701|15:11:22.392474|S|2|31.66|0|2
A|EWQ|20240701|09:40:05.912235|S|1|38.62|0|1
A|EWQ|20240701|10:15:14.105437|S|100|38.37|0|100
A|EWQ|20240701|10:24:31.725459|S|100|38.34|0|100
A|EWQ|20240701|13:49:51.275345|S|25|38.275|0|25
A|EWQ|20240701|13:50:01.713259|S|20|38.275|0|20
A|EWQ|20240701|13:54:33.707202|S|26|38.275|0|26
A|EWQ|20240701|15:07:11.148871|S|33|38.255|0|33
A|EWQ|20240701|15:07:11.460412|S|4|38.255|0|4
A|EWQ|20240701|15:07:11.745214|S|4|38.255|0|4
A|EWQ|20240701|15:08:20.690239|S|2|38.255|0|2
A|EWQ|20240701|15:08:20.991326|S|2|38.255|0|2
A|EWQ|20240701|15:09:30.613528|S|2|38.255|0|2
A|EWS|20240701|09:35:16.090600|S|34|19.18|0|34
A|EWS|20240701|11:56:49.862976|S|100|19.075|0|100
A|EWS|20240701|11:56:59.906339|S|100|19.075|0|100
A|EWS|20240701|11:57:00.007255|S|100|19.075|0|100
A|EWS|20240701|11:57:00.114148|S|100|19.075|0|100
A|EWS|20240701|15:10:32.715295|S|10|19.085|0|10
A|EWS|20240701|15:25:33.580281|S|52|19.075|0|52
A|EWS|20240701|15:25:34.588618|S|41|19.075|0|41
A|EWS|20240701|15:25:57.829548|S|39|19.075|0|39
A|EWS|20240701|15:26:51.819250|S|6|19.075|0|6
A|EWS|20240701|15:26:58.312889|S|14|19.075|0|14
A|EWS|20240701|15:26:59.186851|S|100|19.075|0|100
A|EWS|20240701|15:33:27.095870|S|100|19.085|0|100
A|EWS|20240701|15:33:58.681899|S|44|19.085|0|44
A|EWS|20240701|15:36:13.457692|S|21|19.085|0|21
A|EWS|20240701|15:37:13.591931|S|20|19.085|0|20
A|EWS|20240701|15:38:12.269418|S|20|19.085|0|20
A|EWS|20240701|15:39:15.408515|S|20|19.075|0|20
A|EWS|20240701|15:40:13.892904|S|20|19.075|0|20
A|EWS|20240701|15:51:18.020370|S|10|19.085|0|10
A|EWS|20240701|15:53:18.652937|S|24|19.085|0|24
A|EWS|20240701|15:53:18.652938|S|44|19.085|0|44
A|EWS|20240701|15:53:18.661131|S|83|19.085|0|83
A|EWS|20240701|15:56:18.678413|S|30|19.095|0|30
A|EWS|20240701|15:56:30.812742|S|20|19.095|0|20
A|EWS|20240701|15:56:43.854273|S|21|19.095|0|21
A|EWS|20240701|15:56:56.911813|S|21|19.095|0|21
A|EWS|20240701|15:57:08.995933|S|20|19.095|0|20
A|EWS|20240701|15:57:21.101435|S|20|19.095|0|20
A|EWS|20240701|15:57:32.142174|S|20|19.095|0|20
A|EWS|20240701|15:57:40.225652|S|20|19.095|0|20
A|EWS|20240701|15:57:48.261494|S|22|19.095|0|22
A|EWS|20240701|15:58:29.485490|S|97|19.095|0|97
A|EWT|20240701|09:51:51.266227|S|100|54.15|0|100
A|EWT|20240701|09:59:26.479190|S|100|54.07|0|100
A|EWT|20240701|10:01:18.578395|S|100|54.15|0|100
A|EWT|20240701|10:01:18.580133|S|100|54.15|0|100
A|EWT|20240701|10:05:00.125352|S|100|54.16|0|100
A|EWT|20240701|10:22:55.862627|S|130|54.02|0|130
A|EWT|20240701|10:22:55.862842|S|284|54.02|0|284
A|EWT|20240701|10:22:55.862842|S|153|54.02|0|153
A|EWT|20240701|10:24:06.428168|S|100|54.04|0|100
A|EWT|20240701|10:24:07.731173|S|48|54.04|0|48
A|EWT|20240701|10:36:04.105829|S|281|53.99|0|281
A|EWT|20240701|10:36:04.105829|S|302|53.99|0|302
A|EWT|20240701|10:49:04.832067|S|100|53.91|0|100
A|EWT|20240701|11:11:31.282580|S|100|53.87|0|100
A|EWT|20240701|11:12:01.207537|S|100|53.89|0|100
A|EWT|20240701|11:12:01.215619|S|100|53.89|0|100
A|EWT|20240701|11:12:01.215619|S|100|53.89|0|100
A|EWT|20240701|11:33:44.633141|S|100|53.97|0|100
A|EWT|20240701|12:00:43.983196|S|100|54.01|0|100
A|EWT|20240701|12:12:31.333433|S|280|54.07|0|280
A|EWT|20240701|12:16:19.183849|S|100|54.07|0|100
A|EWT|20240701|12:38:39.620454|S|100|54.07|0|100
A|EWT|20240701|14:25:34.532574|S|100|54.03|0|100
A|EWT|20240701|14:37:18.256280|S|99|53.99|0|99
A|EWT|20240701|15:39:35.335312|S|100|53.95|0|100
A|EWT|20240701|15:45:35.854749|S|100|53.95|0|100
A|EWT|20240701|15:58:17.182374|S|100|54.07|0|100
A|EWTX|20240701|09:48:02.295348|S|15|17.72|0|15
A|EWTX|20240701|11:58:59.479251|S|5|18.25|0|5
A|EWTX|20240701|12:36:39.576997|S|2|18.88|0|2
A|EWTX|20240701|12:36:57.472427|S|3|18.88|0|3
A|EWTX|20240701|12:37:07.686499|S|45|18.88|0|45
A|EWTX|20240701|12:48:59.348745|S|1|18.79|0|1
A|EWTX|20240701|13:23:50.289085|S|14|19.02|0|14
A|EWTX|20240701|15:35:24.431357|S|191|19.46|0|191
A|EWTX|20240701|15:37:23.081040|S|52|19.43|0|52
A|EWTX|20240701|15:41:04.632971|S|39|19.45|0|39
A|EWTX|20240701|15:41:04.633359|S|43|19.45|0|43
A|EWTX|20240701|15:41:04.649642|S|7|19.45|0|7
A|EWTX|20240701|15:49:17.758186|S|200|19.68|0|200
A|EWTX|20240701|15:54:30.089610|S|200|19.58|0|200
A|EWU|20240701|15:55:46.646238|S|100|34.8|0|100
A|EWY|20240701|09:54:01.351326|S|100|66.27|0|100
A|EWY|20240701|09:54:01.351327|S|88|66.27|0|88
A|EWY|20240701|10:06:50.797132|S|200|66.35|0|200
A|EWY|20240701|10:06:54.809494|S|400|66.35|0|400
A|EWY|20240701|10:17:36.072994|S|100|66.19|0|100
A|EWY|20240701|10:49:06.493900|S|100|66.1|0|100
A|EWY|20240701|11:01:00.000823|S|18|66.03|0|18
A|EWY|20240701|11:15:06.032402|S|200|66.08|0|200
A|EWY|20240701|11:26:42.813661|S|100|66.095|0|100
A|EWY|20240701|11:26:44.588875|S|100|66.08|0|100
A|EWY|20240701|11:45:35.676799|S|7|66.04|0|7
A|EWY|20240701|11:53:10.349405|S|100|66.07|0|100
A|EWY|20240701|12:24:35.059895|S|5|66.19|0|5
A|EWY|20240701|12:35:46.849081|S|3|66.2|0|3
A|EWY|20240701|13:44:02.729986|S|108|66.175|0|108
A|EWY|20240701|13:44:02.743819|S|8|66.18|0|8
A|EWY|20240701|13:44:04.161488|S|100|66.185|0|100
A|EWY|20240701|13:44:40.346133|S|100|66.19|0|100
A|EWY|20240701|13:45:28.524632|S|100|66.21|0|100
A|EWY|20240701|14:52:19.560723|S|57|66.1|0|57
A|EWY|20240701|15:08:43.927498|S|191|66.105|0|191
A|EWY|20240701|15:32:51.559344|S|80|66.07|0|80
A|EWZ|20240701|09:32:32.240028|S|100|27.59|0|100
A|EWZ|20240701|09:46:32.694806|S|100|27.65|0|100
A|EWZ|20240701|09:46:32.694858|S|100|27.65|0|100
A|EWZ|20240701|09:53:06.990880|S|616|27.575|0|616
A|EWZ|20240701|09:53:07.773976|S|100|27.575|0|100
A|EWZ|20240701|09:53:07.801034|S|100|27.575|0|100
A|EWZ|20240701|09:58:02.171813|S|200|27.55|0|200
A|EWZ|20240701|09:59:02.825182|S|100|27.54|0|100
A|EWZ|20240701|10:19:31.276829|S|400|27.47|0|400
A|EWZ|20240701|10:41:46.756748|S|800|27.525|0|800
A|EWZ|20240701|10:45:29.141729|S|500|27.56|0|500
A|EWZ|20240701|10:48:45.889625|S|400|27.53|0|400
A|EWZ|20240701|11:08:42.898320|S|100|27.62|0|100
A|EWZ|20240701|11:16:54.590727|S|100|27.67|0|100
A|EWZ|20240701|11:51:04.656706|S|300|27.61|0|300
A|EWZ|20240701|12:47:33.630309|S|500|27.48|0|500
A|EWZ|20240701|12:50:42.037718|S|100|27.475|0|100
A|EWZ|20240701|12:51:16.432652|S|100|27.46|0|100
A|EWZ|20240701|13:04:40.896965|S|200|27.48|0|200
A|EWZ|20240701|13:09:04.452731|S|3|27.5|0|3
A|EWZ|20240701|13:33:01.142397|S|100|27.48|0|100
A|EWZ|20240701|13:36:43.799490|S|100|27.47|0|100
A|EWZ|20240701|13:38:53.749954|S|500|27.47|0|500
A|EWZ|20240701|13:43:11.151833|S|100|27.47|0|100
A|EWZ|20240701|14:04:48.060744|S|200|27.39|0|200
A|EWZ|20240701|14:26:36.143918|S|300|27.31|0|300
A|EWZ|20240701|14:31:35.963701|S|16|27.28|0|16
A|EWZ|20240701|15:02:54.273629|S|400|27.26|0|400
A|EWZ|20240701|15:18:33.206383|S|400|27.2|0|400
A|EWZ|20240701|15:25:17.894364|S|400|27.225|0|400
A|EWZ|20240701|15:25:17.894364|S|600|27.225|0|600
A|EWZ|20240701|15:34:42.471914|S|200|27.225|0|200
A|EWZ|20240701|15:36:43.513947|S|1|27.21|0|1
A|EWZ|20240701|15:44:25.641307|S|800|27.19|0|800
A|EWZ|20240701|15:44:25.642686|S|500|27.19|0|500
A|EWZ|20240701|15:46:29.179411|S|400|27.19|0|400
A|EWZ|20240701|15:46:33.001137|S|1600|27.195|0|1600
A|EWZ|20240701|15:47:32.560515|S|400|27.19|0|400
A|EWZ|20240701|15:47:40.278220|S|1600|27.185|0|1600
A|EWZ|20240701|15:53:29.411210|S|300|27.195|0|300
A|EWZ|20240701|15:53:29.411772|S|500|27.195|0|500
A|EWZ|20240701|15:55:38.039210|S|300|27.16|0|300
A|EWZ|20240701|15:57:11.450660|S|250|27.15|0|250
A|EWZ|20240701|15:57:11.450741|S|150|27.15|0|150
A|EXAI|20240701|09:35:39.324400|E|95|5.13|0|95
A|EXAI|20240701|09:56:44.583524|S|2|5.24|0|2
A|EXAI|20240701|10:20:31.816521|S|100|5.22|0|100
A|EXAI|20240701|11:47:41.242197|S|36|5.06|0|36
A|EXAI|20240701|11:47:41.242197|S|169|5.06|0|169
A|EXAI|20240701|11:47:41.242218|S|130|5.06|0|130
A|EXAI|20240701|11:47:41.242219|S|100|5.06|0|100
A|EXAI|20240701|12:51:33.266157|S|174|5.04|0|174
A|EXAI|20240701|12:59:12.592745|S|100|5.05|0|100
A|EXAI|20240701|14:39:42.677197|S|100|5.03|0|100
A|EXAI|20240701|14:39:42.677197|S|100|5.03|0|100
A|EXAI|20240701|14:50:39.000224|S|200|5.06|0|200
A|EXAI|20240701|15:12:13.074960|S|100|5.1|0|100
A|EXAI|20240701|15:20:45.577756|S|100|5.08|0|100
A|EXAI|20240701|15:50:20.059500|S|100|5.13|0|100
A|EXAI|20240701|15:56:27.225424|S|100|5.14|0|100
A|EXAI|20240701|15:58:05.438071|S|100|5.14|0|100
A|EXAI|20240701|15:58:05.512219|S|100|5.15|0|100
A|EXAS|20240701|09:53:43.855755|S|100|43.83|0|100
A|EXAS|20240701|09:56:48.429375|S|100|43.41|0|100
A|EXAS|20240701|10:01:46.254163|S|100|43.63|0|100
A|EXAS|20240701|10:02:26.144733|S|100|43.51|0|100
A|EXAS|20240701|10:11:43.251686|S|100|43.17|0|100
A|EXAS|20240701|10:11:43.251697|S|100|43.17|0|100
A|EXAS|20240701|10:20:24.957650|S|62|43.22|0|62
A|EXAS|20240701|10:21:10.744747|S|100|43.1|0|100
A|EXAS|20240701|10:34:08.729452|S|100|43.095|0|100
A|EXAS|20240701|10:40:03.527450|S|100|42.94|0|100
A|EXAS|20240701|10:48:36.254042|S|100|42.99|0|100
A|EXAS|20240701|10:53:33.842398|S|100|42.92|0|100
A|EXAS|20240701|10:59:01.555954|S|100|42.77|0|100
A|EXAS|20240701|11:08:51.277740|S|100|42.87|0|100
A|EXAS|20240701|11:08:51.277862|S|100|42.87|0|100
A|EXAS|20240701|11:13:56.013709|S|100|42.86|0|100
A|EXAS|20240701|11:22:36.590198|S|100|42.88|0|100
A|EXAS|20240701|11:41:15.737493|S|100|42.72|0|100
A|EXAS|20240701|11:44:31.640376|S|100|42.67|0|100
A|EXAS|20240701|11:51:29.324666|S|100|42.65|0|100
A|EXAS|20240701|12:07:04.395686|S|83|42.61|0|83
A|EXAS|20240701|12:07:04.406812|S|100|42.57|0|100
A|EXAS|20240701|12:07:04.407019|S|100|42.56|0|100
A|EXAS|20240701|12:14:57.725355|S|100|42.5|0|100
A|EXAS|20240701|12:14:58.252238|S|100|42.47|0|100
A|EXAS|20240701|12:34:00.025551|S|100|42.37|0|100
A|EXAS|20240701|12:41:45.982331|S|100|42.26|0|100
A|EXAS|20240701|12:55:08.161481|S|100|42.49|0|100
A|EXAS|20240701|13:04:04.481575|S|100|42.39|0|100
A|EXAS|20240701|13:04:04.481785|S|5|42.38|0|5
A|EXAS|20240701|13:09:15.106424|S|100|42.39|0|100
A|EXAS|20240701|13:24:53.175025|S|100|42.35|0|100
A|EXAS|20240701|13:29:55.999086|S|100|42.43|0|100
A|EXAS|20240701|13:30:46.060741|S|100|42.4|0|100
A|EXAS|20240701|14:07:39.185290|S|100|42.34|0|100
A|EXAS|20240701|14:07:39.185481|S|100|42.34|0|100
A|EXAS|20240701|14:26:12.425988|S|7|42.31|0|7
A|EXAS|20240701|14:26:12.425988|S|93|42.31|0|93
A|EXAS|20240701|14:26:12.426000|S|7|42.31|0|7
A|EXAS|20240701|14:26:12.426010|S|11|42.3|0|11
A|EXAS|20240701|14:26:12.426178|S|89|42.3|0|89
A|EXAS|20240701|14:26:12.426179|S|89|42.3|0|89
A|EXAS|20240701|14:26:12.426179|S|11|42.3|0|11
A|EXAS|20240701|14:26:12.426665|S|77|42.28|0|77
A|EXAS|20240701|14:45:34.893566|S|100|42.34|0|100
A|EXAS|20240701|15:50:22.878749|S|1|42.34|0|1
A|EXAS|20240701|15:56:01.039260|S|1|42.43|0|1
A|EXAS|20240701|15:56:20.965192|S|1|42.44|0|1
A|EXC|20240701|09:31:13.526150|S|7|34.72|0|7
A|EXC|20240701|09:34:03.753515|S|100|34.73|0|100
A|EXC|20240701|09:35:55.738753|S|100|34.66|0|100
A|EXC|20240701|09:36:19.508346|S|200|34.67|0|200
A|EXC|20240701|09:36:19.509100|S|100|34.67|0|100
A|EXC|20240701|09:46:31.068421|S|100|34.735|0|100
A|EXC|20240701|09:47:25.020637|S|100|34.765|0|100
A|EXC|20240701|09:51:12.012223|S|1|34.76|0|1
A|EXC|20240701|09:51:12.012235|S|99|34.76|0|99
A|EXC|20240701|09:56:54.205880|S|60|34.76|0|60
A|EXC|20240701|09:56:54.205915|S|40|34.76|0|40
A|EXC|20240701|09:56:54.205916|S|60|34.76|0|60
A|EXC|20240701|09:56:54.205918|S|40|34.76|0|40
A|EXC|20240701|09:56:54.205918|S|4|34.76|0|4
A|EXC|20240701|09:58:50.004049|S|3|34.75|0|3
A|EXC|20240701|09:59:20.693484|S|5|34.74|0|5
A|EXC|20240701|10:00:30.035411|S|95|34.78|0|95
A|EXC|20240701|10:00:37.908199|S|27|34.78|0|27
A|EXC|20240701|10:00:58.995158|S|1|34.79|0|1
A|EXC|20240701|10:03:19.177997|S|100|34.72|0|100
A|EXC|20240701|10:21:20.728170|S|1|34.37|0|1
A|EXC|20240701|10:30:13.088029|S|3|34.38|0|3
A|EXC|20240701|10:44:29.055069|S|40|34.4|0|40
A|EXC|20240701|10:54:14.364904|S|6|34.3|0|6
A|EXC|20240701|10:58:04.488349|S|11|34.27|0|11
A|EXC|20240701|10:59:54.880020|S|18|34.26|0|18
A|EXC|20240701|10:59:54.880020|S|4|34.26|0|4
A|EXC|20240701|11:06:38.810051|S|1|34.29|0|1
A|EXC|20240701|11:10:29.012390|S|100|34.32|0|100
A|EXC|20240701|11:18:15.477163|S|4|34.31|0|4
A|EXC|20240701|11:19:22.736197|S|8|34.31|0|8
A|EXC|20240701|11:19:22.736197|S|15|34.31|0|15
A|EXC|20240701|11:19:35.900473|S|100|34.31|0|100
A|EXC|20240701|11:19:58.501878|S|7|34.31|0|7
A|EXC|20240701|11:19:58.501878|S|13|34.31|0|13
A|EXC|20240701|11:23:19.161658|S|2|34.3|0|2
A|EXC|20240701|11:23:19.161658|S|3|34.3|0|3
A|EXC|20240701|11:27:32.255786|S|2|34.35|0|2
A|EXC|20240701|11:28:03.428480|S|37|34.34|0|37
A|EXC|20240701|11:30:42.353978|S|100|34.36|0|100
A|EXC|20240701|11:32:22.037538|S|10|34.37|0|10
A|EXC|20240701|11:48:30.431389|S|4|34.41|0|4
A|EXC|20240701|11:51:00.800059|S|6|34.43|0|6
A|EXC|20240701|11:51:00.800059|S|4|34.43|0|4
A|EXC|20240701|12:14:43.371172|S|22|34.47|0|22
A|EXC|20240701|12:15:57.800878|S|5|34.48|0|5
A|EXC|20240701|12:15:57.800878|S|4|34.48|0|4
A|EXC|20240701|12:29:02.781586|S|100|34.46|0|100
A|EXC|20240701|12:31:59.301108|S|57|34.44|0|57
A|EXC|20240701|12:34:39.954127|S|6|34.4|0|6
A|EXC|20240701|12:37:16.277819|S|28|34.4|0|28
A|EXC|20240701|13:04:00.253949|S|2|34.48|0|2
A|EXC|20240701|13:21:15.885372|S|5|34.45|0|5
A|EXC|20240701|13:23:10.550655|S|3|34.46|0|3
A|EXC|20240701|13:29:10.008330|S|2|34.435|0|2
A|EXC|20240701|13:29:17.184697|S|2|34.44|0|2
A|EXC|20240701|13:29:17.184697|S|3|34.44|0|3
A|EXC|20240701|13:55:55.332019|S|7|34.47|0|7
A|EXC|20240701|13:59:22.812932|S|5|34.49|0|5
A|EXC|20240701|13:59:22.812932|S|7|34.49|0|7
A|EXC|20240701|14:01:04.031526|S|8|34.49|0|8
A|EXC|20240701|14:01:04.031526|S|12|34.49|0|12
A|EXC|20240701|14:04:08.786003|S|100|34.465|0|100
A|EXC|20240701|14:15:34.405954|S|100|34.415|0|100
A|EXC|20240701|14:35:06.418110|S|1|34.43|0|1
A|EXC|20240701|15:08:01.423957|S|1|34.455|0|1
A|EXC|20240701|15:16:05.000541|S|100|34.46|0|100
A|EXC|20240701|15:20:25.084248|S|24|34.46|0|24
A|EXC|20240701|15:27:02.802484|S|100|34.44|0|100
A|EXC|20240701|15:30:08.115142|S|100|34.45|0|100
A|EXC|20240701|15:35:51.202406|S|6|34.45|0|6
A|EXC|20240701|15:38:59.005917|S|100|34.49|0|100
A|EXC|20240701|15:42:57.232072|S|100|34.47|0|100
A|EXC|20240701|15:45:03.677387|S|1|34.495|0|1
A|EXC|20240701|15:45:20.609867|S|6|34.5|0|6
A|EXC|20240701|15:45:23.337052|S|37|34.5|0|37
A|EXC|20240701|15:45:23.337070|S|57|34.5|0|57
A|EXC|20240701|15:47:09.498822|S|1|34.53|0|1
A|EXC|20240701|15:47:40.966293|S|1|34.53|0|1
A|EXC|20240701|15:49:03.762963|S|1|34.54|0|1
A|EXC|20240701|15:50:00.014980|S|100|34.53|0|100
A|EXC|20240701|15:50:00.049974|S|100|34.54|0|100
A|EXC|20240701|15:50:10.158584|S|1|34.55|0|1
A|EXC|20240701|15:52:10.034936|S|200|34.5|0|200
A|EXC|20240701|15:53:55.251491|S|1|34.51|0|1
A|EXC|20240701|15:54:50.062729|S|30|34.5|0|30
A|EXC|20240701|15:54:50.062744|S|70|34.5|0|70
A|EXC|20240701|15:55:00.061888|S|100|34.52|0|100
A|EXC|20240701|15:55:00.061888|S|3|34.5|0|3
A|EXC|20240701|15:55:00.061888|S|100|34.53|0|100
A|EXC|20240701|15:55:11.343507|S|100|34.55|0|100
A|EXC|20240701|15:55:19.109641|S|1|34.56|0|1
A|EXC|20240701|15:56:04.951375|S|100|34.55|0|100
A|EXC|20240701|15:56:13.398249|S|1|34.55|0|1
A|EXC|20240701|15:56:43.687908|S|3|34.56|0|3
A|EXC|20240701|15:56:51.457227|S|100|34.56|0|100
A|EXC|20240701|15:58:01.760007|S|100|34.565|0|100
A|EXEL|20240701|10:01:00.123927|S|10|22.67|0|10
A|EXEL|20240701|11:26:50.087322|S|65|22.45|0|65
A|EXEL|20240701|12:12:41.041840|S|9|22.41|0|9
A|EXEL|20240701|14:37:17.134205|S|11|22.36|0|11
A|EXEL|20240701|15:10:08.714807|S|26|22.36|0|26
A|EXEL|20240701|15:43:28.742414|S|1|22.33|0|1
A|EXFY|20240701|14:58:07.375717|S|8|1.56|0|8
A|EXG|20240701|11:42:02.385188|S|100|8.45|0|100
A|EXG|20240701|11:42:02.385188|S|100|8.45|0|100
A|EXG|20240701|11:42:18.188277|S|100|8.45|0|100
A|EXG|20240701|11:45:33.961037|S|100|8.45|0|100
A|EXG|20240701|11:45:36.480180|S|100|8.45|0|100
A|EXG|20240701|11:47:51.142370|S|100|8.45|0|100
A|EXG|20240701|11:48:24.127718|S|100|8.45|0|100
A|EXG|20240701|11:48:46.221760|S|100|8.45|0|100
A|EXG|20240701|11:49:07.283586|S|100|8.45|0|100
A|EXG|20240701|11:49:32.267141|S|100|8.45|0|100
A|EXG|20240701|11:50:16.076949|S|100|8.45|0|100
A|EXG|20240701|11:50:39.665600|S|100|8.45|0|100
A|EXG|20240701|11:51:34.388760|S|100|8.46|0|100
A|EXG|20240701|11:51:49.973252|S|100|8.46|0|100
A|EXG|20240701|11:52:13.527731|S|100|8.46|0|100
A|EXG|20240701|11:52:47.571120|S|100|8.46|0|100
A|EXG|20240701|11:56:06.602815|S|100|8.46|0|100
A|EXG|20240701|12:35:08.544781|S|100|8.45|0|100
A|EXG|20240701|12:49:01.244140|S|31|8.46|0|31
A|EXG|20240701|12:49:01.244140|S|291|8.455|0|291
A|EXG|20240701|12:49:01.244140|S|100|8.46|0|100
A|EXG|20240701|12:59:08.119688|S|100|8.47|0|100
A|EXG|20240701|12:59:30.535709|S|100|8.47|0|100
A|EXG|20240701|13:05:53.707206|S|100|8.47|0|100
A|EXG|20240701|13:06:17.250568|S|100|8.47|0|100
A|EXG|20240701|13:14:10.699154|S|100|8.48|0|100
A|EXG|20240701|15:20:54.463092|S|100|8.45|0|100
A|EXK|20240701|11:43:11.255724|S|100|3.44|0|100
A|EXK|20240701|14:14:12.380895|S|100|3.47|0|100
A|EXK|20240701|15:08:39.767205|S|41|3.45|0|41
A|EXK|20240701|15:46:38.321331|S|400|3.47|0|400
A|EXK|20240701|15:58:37.806541|S|100|3.48|0|100
A|EXK|20240701|15:58:58.178700|S|300|3.48|0|300
A|EXLS|20240701|11:31:19.124515|S|25|31.03|0|25
A|EXP|20240701|10:48:01.569271|S|9|212.88|0|9
A|EXP|20240701|11:03:42.590369|S|11|214|0|11
A|EXP|20240701|11:03:42.590370|S|30|214|0|30
A|EXP|20240701|11:50:00.108905|S|1|213.93|0|1
A|EXP|20240701|11:52:48.093061|S|1|214.28|0|1
A|EXP|20240701|12:21:49.013773|S|16|214.71|0|16
A|EXP|20240701|13:03:13.483261|S|1|214.61|0|1
A|EXP|20240701|13:16:42.931521|S|4|214.02|0|4
A|EXP|20240701|13:17:25.058718|S|4|214.02|0|4
A|EXP|20240701|13:26:25.031654|S|58|214.11|0|58
A|EXP|20240701|13:32:55.507396|S|60|214.31|0|60
A|EXP|20240701|13:47:27.828518|S|1|214.24|0|1
A|EXP|20240701|13:47:27.828672|S|3|214.24|0|3
A|EXP|20240701|14:03:47.693886|S|63|214|0|63
A|EXP|20240701|14:27:25.015415|S|60|213.73|0|60
A|EXP|20240701|14:27:26.583226|S|6|213.86|0|6
A|EXP|20240701|14:34:34.108594|S|1|214.13|0|1
A|EXP|20240701|14:34:34.108614|S|6|214.13|0|6
A|EXP|20240701|14:57:06.438552|S|58|214.49|0|58
A|EXP|20240701|15:21:39.621918|S|1|213.87|0|1
A|EXP|20240701|15:31:30.614103|S|59|213.61|0|59
A|EXP|20240701|15:32:20.973807|S|2|213.42|0|2
A|EXP|20240701|15:37:10.711937|S|1|213.58|0|1
A|EXP|20240701|15:42:53.122624|S|4|213.34|0|4
A|EXPD|20240701|09:45:43.120103|S|28|124.64|0|28
A|EXPD|20240701|09:45:43.120120|S|9|124.64|0|9
A|EXPD|20240701|09:45:43.120140|S|11|124.64|0|11
A|EXPD|20240701|10:38:29.986449|S|9|122.73|0|9
A|EXPD|20240701|10:41:41.219780|S|5|122.62|0|5
A|EXPD|20240701|10:41:41.222407|S|4|122.62|0|4
A|EXPD|20240701|10:42:42.662726|S|10|122.58|0|10
A|EXPD|20240701|12:32:36.612836|S|9|122.12|0|9
A|EXPD|20240701|15:32:50.639795|S|1|121.09|0|1
A|EXPD|20240701|15:34:41.288829|S|50|121.15|0|50
A|EXPD|20240701|15:40:15.886230|S|14|121.12|0|14
A|EXPD|20240701|15:42:41.038020|S|50|121.24|0|50
A|EXPD|20240701|15:42:41.038020|S|102|121.23|0|102
A|EXPD|20240701|15:42:41.038020|S|31|121.24|0|31
A|EXPD|20240701|15:42:41.038034|S|33|121.23|0|33
A|EXPD|20240701|15:42:41.038035|S|48|121.23|0|48
A|EXPD|20240701|15:46:35.164459|S|31|121.06|0|31
A|EXPD|20240701|15:48:20.290443|S|1|121.01|0|1
A|EXPE|20240701|09:30:13.305255|S|200|126.74|0|200
A|EXPE|20240701|09:41:48.101315|S|2|125.8|0|2
A|EXPE|20240701|09:42:03.031756|S|29|125.8|0|29
A|EXPE|20240701|09:51:00.381108|S|4|125.28|0|4
A|EXPE|20240701|10:09:39.132043|S|1|125.05|0|1
A|EXPE|20240701|10:15:15.612592|S|38|124.81|0|38
A|EXPE|20240701|10:15:15.612669|S|38|124.81|0|38
A|EXPE|20240701|10:16:05.040340|S|100|124.75|0|100
A|EXPE|20240701|10:16:11.604365|S|38|124.75|0|38
A|EXPE|20240701|10:23:03.026173|S|38|124.19|0|38
A|EXPE|20240701|10:23:03.026312|S|38|124.19|0|38
A|EXPE|20240701|10:26:20.871112|S|20|123.88|0|20
A|EXPE|20240701|10:35:09.438844|S|78|123.01|0|78
A|EXPE|20240701|11:17:22.037076|S|100|122.63|0|100
A|EXPE|20240701|13:14:52.955871|S|33|122.36|0|33
A|EXPE|20240701|13:48:48.316123|S|100|122.145|0|100
A|EXPE|20240701|14:57:45.845277|S|67|122.37|0|67
A|EXPE|20240701|14:59:50.011251|S|1|122.5|0|1
A|EXPE|20240701|14:59:50.011252|S|11|122.46|0|11
A|EXPE|20240701|15:03:46.353833|S|1|122.6|0|1
A|EXPE|20240701|15:05:36.525981|S|118|122.62|0|118
A|EXPE|20240701|15:10:22.241988|S|100|122.46|0|100
A|EXPE|20240701|15:10:22.242009|S|4|122.46|0|4
A|EXPE|20240701|15:24:43.076516|S|75|122.52|0|75
A|EXPE|20240701|15:37:40.472744|S|15|122.31|0|15
A|EXPE|20240701|15:47:38.625113|S|100|122.45|0|100
A|EXPE|20240701|15:53:00.159561|S|100|122.55|0|100
A|EXPE|20240701|15:53:37.486080|S|5|122.63|0|5
A|EXPE|20240701|15:57:17.090336|E|14|122.63|0|14
A|EXPE|20240701|15:57:17.090336|E|1|122.63|0|1
A|EXPE|20240701|15:57:17.090840|E|1|122.63|0|1
A|EXPE|20240701|15:57:17.091673|S|4|122.63|0|4
A|EXPE|20240701|15:57:17.091921|E|1|122.63|0|1
A|EXPE|20240701|15:57:26.782752|S|5|122.63|0|5
A|EXPE|20240701|15:57:28.189300|S|30|122.63|0|30
A|EXPE|20240701|15:57:28.778298|S|15|122.63|0|15
A|EXPE|20240701|15:57:29.297336|S|13|122.63|0|13
A|EXPE|20240701|15:57:30.217537|S|23|122.63|0|23
A|EXPE|20240701|15:57:31.172108|S|4|122.63|0|4
A|EXPI|20240701|09:33:55.019033|S|1|11.21|0|1
A|EXPI|20240701|10:35:07.596977|S|6|10.89|0|6
A|EXPI|20240701|10:35:07.597027|S|14|10.89|0|14
A|EXPI|20240701|10:35:07.597051|S|14|10.89|0|14
A|EXPI|20240701|10:35:07.597080|S|36|10.89|0|36
A|EXPI|20240701|11:08:53.895189|S|100|10.81|0|100
A|EXPI|20240701|12:20:38.166828|S|195|10.67|0|195
A|EXPI|20240701|13:22:11.282711|S|183|10.64|0|183
A|EXPI|20240701|13:54:56.403129|S|52|10.62|0|52
A|EXPI|20240701|14:41:15.015844|S|180|10.65|0|180
A|EXPI|20240701|14:52:02.835138|S|120|10.66|0|120
A|EXPI|20240701|14:52:02.835156|S|109|10.66|0|109
A|EXPI|20240701|15:53:43.309723|S|100|10.75|0|100
A|EXPI|20240701|15:54:50.326055|S|1|10.7|0|1
A|EXPI|20240701|15:55:04.013999|S|83|10.69|0|83
A|EXPO|20240701|10:45:47.786916|S|1|93.46|0|1
A|EXPO|20240701|10:56:03.741883|S|5|93.7|0|5
A|EXPO|20240701|10:59:26.205323|S|24|93.72|0|24
A|EXPO|20240701|11:04:16.654711|S|1|93.72|0|1
A|EXPO|20240701|12:26:55.015112|S|2|93.61|0|2
A|EXPO|20240701|12:28:04.167487|S|28|93.72|0|28
A|EXPO|20240701|12:28:04.167598|S|1|93.77|0|1
A|EXPO|20240701|12:28:11.793804|S|2|93.72|0|2
A|EXPO|20240701|12:28:11.794016|S|2|93.87|0|2
A|EXPO|20240701|12:28:11.794071|S|1|93.88|0|1
A|EXPO|20240701|13:07:53.910628|S|8|93.55|0|8
A|EXPO|20240701|15:03:55.311535|S|5|93.19|0|5
A|EXPO|20240701|15:05:49.311360|S|1|93.2|0|1
A|EXPO|20240701|15:07:22.026381|S|1|93.2|0|1
A|EXR|20240701|09:54:47.214172|S|100|155.255|0|100
A|EXR|20240701|10:41:53.574432|S|9|153.54|0|9
A|EXR|20240701|10:46:56.048553|S|8|152.87|0|8
A|EXR|20240701|10:52:59.854859|S|9|153.08|0|9
A|EXR|20240701|11:09:15.915009|S|22|152.51|0|22
A|EXR|20240701|11:55:48.571798|S|1|151.92|0|1
A|EXR|20240701|11:55:48.571798|S|1|151.92|0|1
A|EXR|20240701|11:55:48.571798|S|1|151.92|0|1
A|EXR|20240701|12:12:32.058685|S|100|152.14|0|100
A|EXR|20240701|12:30:06.068896|S|1|152.44|0|1
A|EXR|20240701|12:35:24.480221|S|1|152.15|0|1
A|EXR|20240701|12:35:24.480221|S|1|152.15|0|1
A|EXR|20240701|13:01:53.316929|S|1|151.93|0|1
A|EXR|20240701|13:06:20.624648|S|137|152.02|0|137
A|EXR|20240701|13:16:58.807825|S|1|152.28|0|1
A|EXR|20240701|13:30:01.215661|S|37|152.23|0|37
A|EXR|20240701|13:55:46.984686|S|1|152.3|0|1
A|EXR|20240701|13:55:46.984686|S|1|152.3|0|1
A|EXR|20240701|14:22:48.688556|S|1|152.7|0|1
A|EXR|20240701|14:23:17.378646|S|80|152.72|0|80
A|EXR|20240701|14:58:36.065233|S|3|152.82|0|3
A|EXR|20240701|15:00:47.261341|S|3|152.82|0|3
A|EXR|20240701|15:41:15.247028|S|16|152.05|0|16
A|EXR|20240701|15:44:08.225635|S|1|152.06|0|1
A|EXR|20240701|15:52:13.258576|S|1|152.23|0|1
A|EXR|20240701|15:54:54.606524|S|1|152.22|0|1
A|EXR|20240701|15:56:12.183269|S|1|152.12|0|1
A|EXR|20240701|15:56:37.966028|S|1|152.19|0|1
A|EXR|20240701|15:56:43.642723|S|1|152.22|0|1
A|EXR|20240701|15:57:35.059579|S|5|152.14|0|5
A|EXTR|20240701|09:56:18.840633|S|73|13.29|0|73
A|EXTR|20240701|09:56:18.840655|S|162|13.29|0|162
A|EXTR|20240701|15:57:59.201212|S|257|13.16|0|257
A|EYE|20240701|10:09:39.628390|S|13|12.86|0|13
A|EYE|20240701|10:21:56.729405|S|2|12.93|0|2
A|EYE|20240701|10:54:57.592178|S|42|12.92|0|42
A|EYE|20240701|12:13:57.509860|S|3|12.72|0|3
A|EYE|20240701|14:04:25.647221|S|10|12.78|0|10
A|EYE|20240701|14:20:41.890738|S|200|12.74|0|200
A|EYE|20240701|14:26:40.538013|S|200|12.71|0|200
A|EYE|20240701|15:24:41.035949|S|1|12.59|0|1
A|EYE|20240701|15:24:41.035950|S|1|12.59|0|1
A|EYE|20240701|15:24:41.035950|S|1|12.59|0|1
A|EYE|20240701|15:49:59.785897|S|10|12.65|0|10
A|EYE|20240701|15:53:02.479476|S|14|12.65|0|14
A|EYE|20240701|15:53:14.571906|S|72|12.64|0|72
A|EYE|20240701|15:53:14.571918|S|28|12.64|0|28
A|EYE|20240701|15:54:40.031054|S|100|12.65|0|100
A|EYE|20240701|15:55:06.167426|S|20|12.66|0|20
A|EYE|20240701|15:56:57.272211|S|12|12.68|0|12
A|EYE|20240701|15:56:57.272211|S|13|12.68|0|13
A|EYE|20240701|15:56:57.272211|S|11|12.68|0|11
A|EYE|20240701|15:58:51.699691|S|11|12.66|0|11
A|EYLD|20240701|11:53:50.737149|S|100|34.72|0|100
A|EYPT|20240701|10:27:41.121689|S|18|8.48|0|18
A|EYPT|20240701|11:13:35.219924|S|21|8.38|0|21
A|EYPT|20240701|11:13:35.220217|S|79|8.38|0|79
A|EYPT|20240701|11:43:54.759308|S|3|8.21|0|3
A|EYPT|20240701|11:46:06.555136|S|45|8.22|0|45
A|EYPT|20240701|11:47:00.287233|S|3|8.21|0|3
A|EYPT|20240701|12:49:11.022248|S|50|8.22|0|50
A|EYPT|20240701|15:07:02.064628|S|1|8.19|0|1
A|EYPT|20240701|15:07:02.064639|S|6|8.19|0|6
A|EYPT|20240701|15:42:24.928961|S|7|8.22|0|7
A|EYPT|20240701|15:54:40.011399|S|102|8.31|0|102
A|EYPT|20240701|15:54:40.011399|S|19|8.31|0|19
A|EYPT|20240701|15:54:40.011400|S|31|8.31|0|31
A|EYPT|20240701|15:54:40.011422|S|5|8.31|0|5
A|EYPT|20240701|15:54:40.011422|S|74|8.31|0|74
A|EYPT|20240701|15:54:40.011478|S|61|8.31|0|61
A|EZA|20240701|15:17:09.881687|S|29|43.1|0|29
A|EZBC|20240701|09:40:02.641036|S|200|36.41|0|200
A|EZBC|20240701|09:40:04.540944|S|200|36.4|0|200
A|EZBC|20240701|09:40:48.394043|S|700|36.38|0|700
A|EZBC|20240701|09:40:48.421774|S|100|36.38|0|100
A|EZBC|20240701|09:40:48.421814|S|100|36.38|0|100
A|EZBC|20240701|09:40:48.421831|S|100|36.38|0|100
A|EZBC|20240701|09:40:48.423959|S|100|36.38|0|100
A|EZBC|20240701|09:58:17.051363|S|600|36.37|0|600
A|EZBC|20240701|10:06:01.028661|S|100|36.44|0|100
A|EZBC|20240701|10:06:04.033242|S|600|36.45|0|600
A|EZBC|20240701|10:08:01.977710|S|100|36.39|0|100
A|EZBC|20240701|10:08:01.982913|S|100|36.39|0|100
A|EZBC|20240701|10:08:22.469971|S|600|36.41|0|600
A|EZBC|20240701|10:09:04.948529|S|300|36.43|0|300
A|EZBC|20240701|10:09:34.242494|S|35|36.43|0|35
A|EZBC|20240701|10:09:34.242680|S|265|36.43|0|265
A|EZBC|20240701|10:11:11.434924|S|500|36.34|0|500
A|EZBC|20240701|10:11:45.840218|S|600|36.3|0|600
A|EZBC|20240701|10:11:45.841183|S|600|36.3|0|600
A|EZBC|20240701|10:17:11.433259|S|100|36.33|0|100
A|EZBC|20240701|10:17:11.448078|S|100|36.33|0|100
A|EZBC|20240701|10:20:04.744046|S|200|36.37|0|200
A|EZBC|20240701|10:23:00.785434|S|500|36.4|0|500
A|EZBC|20240701|10:23:00.785453|S|100|36.4|0|100
A|EZBC|20240701|10:23:13.782914|S|600|36.4|0|600
A|EZBC|20240701|10:23:22.061071|S|100|36.41|0|100
A|EZBC|20240701|10:23:30.890182|S|200|36.43|0|200
A|EZBC|20240701|10:23:30.890420|S|100|36.43|0|100
A|EZBC|20240701|10:28:45.789639|S|700|36.42|0|700
A|EZBC|20240701|10:28:45.934939|S|300|36.42|0|300
A|EZBC|20240701|12:00:32.726127|S|500|36.61|0|500
A|EZBC|20240701|14:47:51.302708|S|500|36.87|0|500
A|EZBC|20240701|15:06:17.657306|S|200|36.87|0|200
A|EZBC|20240701|15:18:32.903046|S|2|36.79|0|2
A|EZBC|20240701|15:25:11.737752|S|200|36.79|0|200
A|EZBC|20240701|15:38:29.336285|S|200|36.69|0|200
A|EZBC|20240701|15:40:21.677583|S|200|36.68|0|200
A|EZBC|20240701|15:40:36.502747|S|200|36.66|0|200
A|EZBC|20240701|15:46:02.416847|S|100|36.59|0|100
A|EZBC|20240701|15:59:56.164711|S|200|36.67|0|200
A|EZPW|20240701|10:01:12.153855|S|81|10.49|0|81
A|EZPW|20240701|11:46:46.202164|S|25|10.4|0|25
A|EZPW|20240701|11:46:46.202164|S|15|10.4|0|15
A|EZPW|20240701|12:03:43.951052|S|100|10.39|0|100
A|EZPW|20240701|14:32:10.454415|S|88|10.38|0|88
A|EZPW|20240701|14:32:10.454427|S|12|10.38|0|12
A|EZPW|20240701|14:45:13.894838|S|1|10.34|0|1
A|EZPW|20240701|15:10:41.504475|S|100|10.39|0|100
A|EZPW|20240701|15:50:28.152594|S|19|10.35|0|19
A|EZU|20240701|09:37:58.323087|S|200|49.57|0|200
A|EZU|20240701|10:55:57.088781|S|4|49.155|0|4
A|EZU|20240701|11:09:08.089792|S|300|49.16|0|300
A|EZU|20240701|12:12:23.032808|S|2|49.195|0|2
A|EZU|20240701|15:03:48.163313|S|46|49.24|0|46
A|EZU|20240701|15:42:51.923032|S|20|49.265|0|20
A|EZU|20240701|15:47:44.785501|S|17|49.255|0|17
A|EZU|20240701|15:47:44.785577|S|19|49.255|0|19
A|EZU|20240701|15:51:57.267639|S|200|49.27|0|200
A|EZU|20240701|15:59:17.517469|S|100|49.33|0|100
A|EZU|20240701|15:59:36.901343|S|21|49.34|0|21
A|F|20240701|09:32:22.342854|S|300|12.57|0|300
A|F|20240701|09:32:22.369261|S|300|12.58|0|300
A|F|20240701|09:32:22.936292|S|300|12.56|0|300
A|F|20240701|09:35:22.449428|S|1|12.6|0|1
A|F|20240701|09:35:22.535356|S|300|12.6|0|300
A|F|20240701|09:35:22.767037|S|400|12.605|0|400
A|F|20240701|09:36:34.382185|S|300|12.625|0|300
A|F|20240701|09:37:55.077374|S|1|12.61|0|1
A|F|20240701|09:46:29.012561|S|1|12.625|0|1
A|F|20240701|09:46:49.829543|S|800|12.615|0|800
A|F|20240701|09:46:49.829543|S|200|12.615|0|200
A|F|20240701|09:46:49.829543|S|200|12.615|0|200
A|F|20240701|09:46:49.829544|S|300|12.615|0|300
A|F|20240701|09:48:08.323651|S|300|12.615|0|300
A|F|20240701|09:48:08.323792|S|100|12.615|0|100
A|F|20240701|09:48:08.323792|S|300|12.61|0|300
A|F|20240701|09:49:03.909122|S|1|12.63|0|1
A|F|20240701|09:51:43.968229|S|1|12.64|0|1
A|F|20240701|09:53:38.623730|S|300|12.66|0|300
A|F|20240701|09:56:11.529298|S|191|12.63|0|191
A|F|20240701|09:59:30.298701|S|100|12.6|0|100
A|F|20240701|10:02:57.014987|S|200|12.62|0|200
A|F|20240701|10:02:59.510473|S|800|12.625|0|800
A|F|20240701|10:02:59.510473|S|100|12.625|0|100
A|F|20240701|10:02:59.510473|S|700|12.625|0|700
A|F|20240701|10:03:06.950544|S|1|12.62|0|1
A|F|20240701|10:04:12.440851|S|300|12.63|0|300
A|F|20240701|10:08:11.261243|S|300|12.64|0|300
A|F|20240701|10:08:58.586244|S|300|12.65|0|300
A|F|20240701|10:10:57.682187|S|89|12.65|0|89
A|F|20240701|10:13:24.040896|S|300|12.63|0|300
A|F|20240701|10:13:34.434278|S|258|12.64|0|258
A|F|20240701|10:13:36.802294|S|300|12.65|0|300
A|F|20240701|10:16:44.557913|S|291|12.63|0|291
A|F|20240701|10:24:03.520491|S|600|12.595|0|600
A|F|20240701|10:24:08.808624|S|1|12.59|0|1
A|F|20240701|10:25:26.076633|S|1300|12.595|0|1300
A|F|20240701|10:25:26.076633|S|400|12.595|0|400
A|F|20240701|10:25:50.497411|S|300|12.595|0|300
A|F|20240701|10:25:50.497904|S|600|12.595|0|600
A|F|20240701|10:27:41.107498|S|200|12.59|0|200
A|F|20240701|10:27:41.173318|S|200|12.6|0|200
A|F|20240701|10:27:41.177741|S|182|12.6|0|182
A|F|20240701|10:29:14.409087|S|500|12.59|0|500
A|F|20240701|10:29:24.595215|S|700|12.585|0|700
A|F|20240701|10:29:27.271880|S|300|12.59|0|300
A|F|20240701|10:29:36.234906|S|200|12.6|0|200
A|F|20240701|10:29:55.649114|S|1300|12.595|0|1300
A|F|20240701|10:30:10.615068|S|300|12.6|0|300
A|F|20240701|10:30:17.696591|S|1|12.6|0|1
A|F|20240701|10:30:17.697283|S|1|12.6|0|1
A|F|20240701|10:30:17.697592|S|1|12.6|0|1
A|F|20240701|10:30:31.154971|S|200|12.595|0|200
A|F|20240701|10:30:59.264258|S|100|12.595|0|100
A|F|20240701|10:30:59.265115|S|400|12.595|0|400
A|F|20240701|10:31:01.656513|S|400|12.595|0|400
A|F|20240701|10:31:33.544191|S|300|12.605|0|300
A|F|20240701|10:31:33.544191|S|800|12.605|0|800
A|F|20240701|10:31:33.544191|S|100|12.605|0|100
A|F|20240701|10:31:33.544193|S|100|12.605|0|100
A|F|20240701|10:32:01.294775|S|1300|12.605|0|1300
A|F|20240701|10:33:33.237707|S|300|12.625|0|300
A|F|20240701|10:37:06.280219|S|300|12.635|0|300
A|F|20240701|10:37:34.311613|S|300|12.635|0|300
A|F|20240701|10:38:14.272434|S|300|12.635|0|300
A|F|20240701|10:38:32.764866|S|300|12.635|0|300
A|F|20240701|10:38:44.014081|S|300|12.64|0|300
A|F|20240701|10:39:04.267280|S|300|12.635|0|300
A|F|20240701|10:39:24.510655|S|300|12.635|0|300
A|F|20240701|10:40:06.773344|S|300|12.635|0|300
A|F|20240701|10:41:16.330524|S|300|12.635|0|300
A|F|20240701|10:41:16.433330|S|1|12.63|0|1
A|F|20240701|10:41:16.433471|S|1|12.63|0|1
A|F|20240701|10:46:23.309356|S|800|12.635|0|800
A|F|20240701|10:49:38.816195|S|300|12.62|0|300
A|F|20240701|10:50:59.641422|S|100|12.625|0|100
A|F|20240701|10:51:06.102670|S|300|12.63|0|300
A|F|20240701|10:51:21.058612|S|100|12.645|0|100
A|F|20240701|10:51:57.598644|S|100|12.655|0|100
A|F|20240701|10:51:57.779396|S|300|12.655|0|300
A|F|20240701|10:51:57.798057|S|100|12.655|0|100
A|F|20240701|10:51:57.816466|S|100|12.655|0|100
A|F|20240701|10:51:58.795364|S|200|12.655|0|200
A|F|20240701|10:51:59.195641|S|200|12.655|0|200
A|F|20240701|10:51:59.807843|S|100|12.655|0|100
A|F|20240701|10:52:01.843210|S|200|12.655|0|200
A|F|20240701|10:52:02.853378|S|200|12.655|0|200
A|F|20240701|10:52:07.534752|S|200|12.655|0|200
A|F|20240701|10:52:48.660617|S|100|12.645|0|100
A|F|20240701|10:52:57.721960|S|300|12.655|0|300
A|F|20240701|10:52:58.321979|S|400|12.655|0|400
A|F|20240701|10:52:58.765281|S|200|12.655|0|200
A|F|20240701|10:52:59.751507|S|400|12.655|0|400
A|F|20240701|10:53:00.883878|S|400|12.655|0|400
A|F|20240701|10:53:08.554710|S|500|12.655|0|500
A|F|20240701|10:53:10.210087|S|400|12.655|0|400
A|F|20240701|10:53:12.208582|S|400|12.655|0|400
A|F|20240701|10:53:28.108218|S|200|12.665|0|200
A|F|20240701|10:53:28.971322|S|400|12.665|0|400
A|F|20240701|10:53:28.990249|S|300|12.665|0|300
A|F|20240701|10:53:29.126668|S|400|12.665|0|400
A|F|20240701|10:53:45.802866|S|2|12.67|0|2
A|F|20240701|10:53:45.802931|S|198|12.67|0|198
A|F|20240701|10:53:45.803940|S|600|12.675|0|600
A|F|20240701|10:53:52.358477|S|700|12.685|0|700
A|F|20240701|10:53:52.617616|S|200|12.69|0|200
A|F|20240701|10:53:52.617754|S|400|12.69|0|400
A|F|20240701|10:53:52.674619|S|100|12.695|0|100
A|F|20240701|10:53:53.115774|S|100|12.695|0|100
A|F|20240701|10:53:53.128397|S|100|12.695|0|100
A|F|20240701|10:53:53.709954|S|1000|12.695|0|1000
A|F|20240701|10:53:53.709954|S|100|12.695|0|100
A|F|20240701|10:53:53.709954|S|100|12.695|0|100
A|F|20240701|10:53:53.709955|S|100|12.695|0|100
A|F|20240701|10:53:53.709955|S|100|12.695|0|100
A|F|20240701|10:53:59.771524|S|400|12.695|0|400
A|F|20240701|10:53:59.815395|S|200|12.695|0|200
A|F|20240701|10:53:59.832775|S|200|12.695|0|200
A|F|20240701|10:54:04.415716|S|200|12.695|0|200
A|F|20240701|10:54:04.415716|S|100|12.695|0|100
A|F|20240701|10:54:04.415716|S|100|12.695|0|100
A|F|20240701|10:54:05.430663|S|100|12.695|0|100
A|F|20240701|10:54:05.785464|S|300|12.695|0|300
A|F|20240701|10:54:50.824102|S|100|12.695|0|100
A|F|20240701|10:56:48.606309|S|1|12.65|0|1
A|F|20240701|10:56:49.810964|S|800|12.645|0|800
A|F|20240701|10:56:49.810964|S|700|12.645|0|700
A|F|20240701|10:56:49.810965|S|700|12.645|0|700
A|F|20240701|10:57:34.405960|S|221|12.665|0|221
A|F|20240701|11:00:02.318423|S|100|12.645|0|100
A|F|20240701|11:01:58.439530|S|100|12.655|0|100
A|F|20240701|11:02:00.442379|S|100|12.655|0|100
A|F|20240701|11:02:22.693886|S|100|12.655|0|100
A|F|20240701|11:02:38.149553|S|100|12.655|0|100
A|F|20240701|11:03:35.520982|S|168|12.65|0|168
A|F|20240701|11:03:43.318336|S|100|12.655|0|100
A|F|20240701|11:03:43.585468|S|100|12.655|0|100
A|F|20240701|11:03:43.601962|S|100|12.655|0|100
A|F|20240701|11:03:44.583745|S|100|12.655|0|100
A|F|20240701|11:03:53.474145|S|200|12.655|0|200
A|F|20240701|11:03:54.678562|S|200|12.655|0|200
A|F|20240701|11:06:27.592920|S|400|12.62|0|400
A|F|20240701|11:06:27.592920|S|100|12.62|0|100
A|F|20240701|11:06:27.593085|S|100|12.62|0|100
A|F|20240701|11:19:07.220135|S|300|12.625|0|300
A|F|20240701|11:19:07.220135|S|100|12.625|0|100
A|F|20240701|11:23:14.097724|S|200|12.625|0|200
A|F|20240701|11:23:57.277845|S|100|12.615|0|100
A|F|20240701|11:24:24.446201|S|100|12.615|0|100
A|F|20240701|11:24:25.094401|S|200|12.615|0|200
A|F|20240701|11:24:41.717160|S|100|12.615|0|100
A|F|20240701|11:24:41.730043|S|100|12.615|0|100
A|F|20240701|11:24:42.717533|S|200|12.615|0|200
A|F|20240701|11:25:03.677336|S|200|12.625|0|200
A|F|20240701|11:25:10.150306|S|100|12.635|0|100
A|F|20240701|11:25:14.354740|S|100|12.635|0|100
A|F|20240701|11:25:25.561966|S|100|12.645|0|100
A|F|20240701|11:25:26.161404|S|200|12.645|0|200
A|F|20240701|11:25:26.834493|S|200|12.645|0|200
A|F|20240701|11:25:27.836849|S|200|12.645|0|200
A|F|20240701|11:25:33.606841|S|100|12.645|0|100
A|F|20240701|11:25:33.606842|S|100|12.645|0|100
A|F|20240701|11:26:23.799359|S|100|12.645|0|100
A|F|20240701|11:26:24.811107|S|100|12.645|0|100
A|F|20240701|11:26:40.983833|S|200|12.645|0|200
A|F|20240701|11:26:41.997775|S|100|12.645|0|100
A|F|20240701|11:28:44.847033|S|800|12.645|0|800
A|F|20240701|11:28:46.424763|S|100|12.645|0|100
A|F|20240701|11:29:12.480308|S|200|12.645|0|200
A|F|20240701|11:29:13.425778|S|200|12.645|0|200
A|F|20240701|11:29:13.441116|S|200|12.645|0|200
A|F|20240701|11:29:14.441807|S|100|12.645|0|100
A|F|20240701|11:29:30.908218|S|600|12.645|0|600
A|F|20240701|11:29:30.993874|S|500|12.645|0|500
A|F|20240701|11:29:40.549746|S|100|12.645|0|100
A|F|20240701|11:29:43.269560|S|100|12.645|0|100
A|F|20240701|11:30:12.892150|S|200|12.645|0|200
A|F|20240701|11:31:22.060693|S|200|12.645|0|200
A|F|20240701|11:31:35.325683|S|300|12.645|0|300
A|F|20240701|11:31:36.096988|S|200|12.645|0|200
A|F|20240701|11:31:37.322694|S|100|12.645|0|100
A|F|20240701|11:31:37.322694|S|300|12.645|0|300
A|F|20240701|11:31:37.542267|S|100|12.645|0|100
A|F|20240701|11:31:38.324442|S|200|12.645|0|200
A|F|20240701|11:31:38.324442|S|100|12.645|0|100
A|F|20240701|11:31:38.324442|S|100|12.645|0|100
A|F|20240701|11:31:56.176180|S|400|12.645|0|400
A|F|20240701|11:32:15.422462|S|200|12.645|0|200
A|F|20240701|11:33:26.980551|S|200|12.645|0|200
A|F|20240701|11:33:28.646561|S|200|12.645|0|200
A|F|20240701|11:34:25.101264|S|100|12.645|0|100
A|F|20240701|11:34:48.215390|S|200|12.635|0|200
A|F|20240701|11:35:56.014884|S|100|12.635|0|100
A|F|20240701|11:36:00.491260|S|400|12.635|0|400
A|F|20240701|11:36:00.491260|S|200|12.635|0|200
A|F|20240701|11:36:28.940009|S|300|12.63|0|300
A|F|20240701|11:38:34.547771|S|300|12.61|0|300
A|F|20240701|11:39:01.236743|S|678|12.61|0|678
A|F|20240701|11:46:06.702117|S|100|12.61|0|100
A|F|20240701|11:52:39.639948|S|300|12.63|0|300
A|F|20240701|11:52:39.639949|S|100|12.63|0|100
A|F|20240701|11:54:48.392541|S|400|12.63|0|400
A|F|20240701|12:02:08.863527|S|100|12.64|0|100
A|F|20240701|12:02:08.863527|S|100|12.64|0|100
A|F|20240701|12:13:19.735129|S|300|12.62|0|300
A|F|20240701|12:13:52.325902|S|600|12.62|0|600
A|F|20240701|12:29:50.349322|S|400|12.635|0|400
A|F|20240701|12:47:34.681767|S|114|12.645|0|114
A|F|20240701|12:49:06.758044|S|1500|12.635|0|1500
A|F|20240701|12:58:42.428437|S|1500|12.635|0|1500
A|F|20240701|13:08:01.599885|S|240|12.64|0|240
A|F|20240701|13:19:20.718368|S|100|12.69|0|100
A|F|20240701|13:25:38.901609|S|304|12.72|0|304
A|F|20240701|13:36:56.289482|S|25|12.72|0|25
A|F|20240701|13:36:56.289482|S|400|12.72|0|400
A|F|20240701|13:42:00.978920|S|185|12.72|0|185
A|F|20240701|13:46:05.989578|S|4|12.72|0|4
A|F|20240701|13:50:49.881034|S|500|12.745|0|500
A|F|20240701|13:50:50.562775|S|100|12.75|0|100
A|F|20240701|13:51:31.613861|S|300|12.76|0|300
A|F|20240701|13:52:03.080988|S|300|12.77|0|300
A|F|20240701|13:52:03.080988|S|100|12.77|0|100
A|F|20240701|13:52:04.085342|S|300|12.77|0|300
A|F|20240701|13:54:23.917403|S|1400|12.775|0|1400
A|F|20240701|13:58:57.248927|S|200|12.78|0|200
A|F|20240701|14:02:18.584252|S|300|12.79|0|300
A|F|20240701|14:08:23.775881|S|36|12.8|0|36
A|F|20240701|14:08:23.885761|S|600|12.81|0|600
A|F|20240701|14:15:37.666870|S|100|12.805|0|100
A|F|20240701|14:15:37.674046|S|500|12.805|0|500
A|F|20240701|14:16:56.791002|S|400|12.805|0|400
A|F|20240701|14:17:27.902359|S|100|12.815|0|100
A|F|20240701|14:19:02.865904|S|1500|12.815|0|1500
A|F|20240701|14:19:02.877950|S|300|12.83|0|300
A|F|20240701|14:22:07.959353|S|1200|12.825|0|1200
A|F|20240701|14:22:07.959353|S|400|12.825|0|400
A|F|20240701|14:22:07.962594|S|100|12.835|0|100
A|F|20240701|14:22:07.964665|S|100|12.835|0|100
A|F|20240701|14:22:13.491674|S|100|12.835|0|100
A|F|20240701|14:22:13.491674|S|300|12.84|0|300
A|F|20240701|14:22:13.491674|S|100|12.84|0|100
A|F|20240701|14:23:41.639555|S|68|12.85|0|68
A|F|20240701|14:23:41.639919|S|50|12.85|0|50
A|F|20240701|14:25:06.787338|S|1|12.86|0|1
A|F|20240701|14:29:17.363818|S|100|12.81|0|100
A|F|20240701|14:29:17.363837|S|100|12.81|0|100
A|F|20240701|14:29:17.363965|S|100|12.81|0|100
A|F|20240701|14:29:17.364005|S|700|12.81|0|700
A|F|20240701|14:29:17.364005|S|100|12.81|0|100
A|F|20240701|14:29:17.364148|S|100|12.81|0|100
A|F|20240701|14:29:17.364515|S|100|12.81|0|100
A|F|20240701|14:29:17.364540|S|700|12.81|0|700
A|F|20240701|14:29:17.364540|S|400|12.81|0|400
A|F|20240701|14:29:17.364654|S|1200|12.805|0|1200
A|F|20240701|14:29:17.364824|S|1|12.81|0|1
A|F|20240701|14:30:20.905338|S|800|12.805|0|800
A|F|20240701|14:32:48.883306|S|100|12.805|0|100
A|F|20240701|14:35:01.197033|S|300|12.8|0|300
A|F|20240701|14:35:01.197033|S|100|12.8|0|100
A|F|20240701|14:35:01.831138|S|200|12.795|0|200
A|F|20240701|14:35:02.674483|S|100|12.795|0|100
A|F|20240701|14:35:02.874438|S|100|12.795|0|100
A|F|20240701|14:35:06.645416|S|100|12.805|0|100
A|F|20240701|14:35:06.831683|S|100|12.805|0|100
A|F|20240701|14:35:06.842710|S|100|12.805|0|100
A|F|20240701|14:35:07.840095|S|100|12.805|0|100
A|F|20240701|14:35:07.847102|S|100|12.8|0|100
A|F|20240701|14:35:07.847102|S|300|12.8|0|300
A|F|20240701|14:37:17.332361|S|500|12.8|0|500
A|F|20240701|14:37:17.332478|S|400|12.805|0|400
A|F|20240701|14:37:17.332479|S|100|12.805|0|100
A|F|20240701|14:37:17.332479|S|500|12.805|0|500
A|F|20240701|14:37:17.332480|S|100|12.805|0|100
A|F|20240701|14:39:23.686005|S|100|12.815|0|100
A|F|20240701|14:39:23.775953|S|100|12.815|0|100
A|F|20240701|14:39:24.687205|S|200|12.815|0|200
A|F|20240701|14:41:32.365289|S|100|12.825|0|100
A|F|20240701|14:41:33.251138|S|100|12.825|0|100
A|F|20240701|14:41:33.686546|S|100|12.825|0|100
A|F|20240701|14:42:33.994427|S|100|12.815|0|100
A|F|20240701|14:42:34.363218|S|100|12.815|0|100
A|F|20240701|14:42:34.406901|S|100|12.815|0|100
A|F|20240701|14:43:12.767914|S|600|12.8|0|600
A|F|20240701|14:45:27.711630|S|300|12.8|0|300
A|F|20240701|14:45:27.832164|S|100|12.8|0|100
A|F|20240701|14:46:24.068677|S|300|12.81|0|300
A|F|20240701|14:49:00.987263|S|300|12.81|0|300
A|F|20240701|14:49:01.466847|S|675|12.81|0|675
A|F|20240701|14:49:01.511934|S|400|12.81|0|400
A|F|20240701|14:50:47.505991|S|200|12.81|0|200
A|F|20240701|14:55:52.258034|S|1|12.79|0|1
A|F|20240701|14:57:34.287424|S|200|12.785|0|200
A|F|20240701|14:57:34.293522|S|600|12.785|0|600
A|F|20240701|14:57:39.786951|S|100|12.785|0|100
A|F|20240701|14:57:46.083898|S|1|12.78|0|1
A|F|20240701|14:59:06.501587|S|400|12.775|0|400
A|F|20240701|15:00:12.003650|S|300|12.775|0|300
A|F|20240701|15:00:12.011564|S|200|12.775|0|200
A|F|20240701|15:00:44.213099|S|46|12.77|0|46
A|F|20240701|15:03:58.391639|S|800|12.765|0|800
A|F|20240701|15:07:08.364322|S|600|12.76|0|600
A|F|20240701|15:07:08.364322|S|500|12.765|0|500
A|F|20240701|15:09:51.620415|S|100|12.765|0|100
A|F|20240701|15:10:11.696600|S|500|12.765|0|500
A|F|20240701|15:13:33.850367|S|300|12.755|0|300
A|F|20240701|15:17:47.621329|S|100|12.765|0|100
A|F|20240701|15:20:33.766735|S|300|12.77|0|300
A|F|20240701|15:24:01.109675|S|300|12.79|0|300
A|F|20240701|15:24:01.121654|S|100|12.79|0|100
A|F|20240701|15:24:01.124513|S|100|12.79|0|100
A|F|20240701|15:25:33.556909|S|200|12.77|0|200
A|F|20240701|15:25:40.300765|S|300|12.78|0|300
A|F|20240701|15:25:54.308236|S|100|12.785|0|100
A|F|20240701|15:26:16.630303|S|300|12.79|0|300
A|F|20240701|15:26:21.609512|S|400|12.79|0|400
A|F|20240701|15:26:22.251272|S|400|12.79|0|400
A|F|20240701|15:26:22.253793|S|300|12.79|0|300
A|F|20240701|15:26:22.327021|S|200|12.8|0|200
A|F|20240701|15:26:49.318977|S|300|12.79|0|300
A|F|20240701|15:26:49.318977|S|160|12.78|0|160
A|F|20240701|15:26:49.318977|S|100|12.79|0|100
A|F|20240701|15:26:49.325539|S|140|12.78|0|140
A|F|20240701|15:26:49.370959|S|200|12.78|0|200
A|F|20240701|15:26:59.473722|S|300|12.765|0|300
A|F|20240701|15:27:39.121242|S|400|12.765|0|400
A|F|20240701|15:30:04.077689|S|50|12.75|0|50
A|F|20240701|15:31:14.262087|S|300|12.75|0|300
A|F|20240701|15:32:18.968090|S|300|12.75|0|300
A|F|20240701|15:32:20.190911|S|300|12.76|0|300
A|F|20240701|15:32:24.193646|S|300|12.76|0|300
A|F|20240701|15:35:23.755858|S|300|12.77|0|300
A|F|20240701|15:35:33.963006|S|300|12.77|0|300
A|F|20240701|15:36:15.976787|S|270|12.77|0|270
A|F|20240701|15:40:12.108571|S|600|12.77|0|600
A|F|20240701|15:40:12.108571|S|153|12.77|0|153
A|F|20240701|15:42:08.862559|S|200|12.765|0|200
A|F|20240701|15:43:26.237375|S|400|12.77|0|400
A|F|20240701|15:44:25.270046|S|300|12.76|0|300
A|F|20240701|15:44:36.892141|S|30|12.75|0|30
A|F|20240701|15:44:36.892141|S|300|12.75|0|300
A|F|20240701|15:46:12.549797|S|734|12.75|0|734
A|F|20240701|15:46:13.796743|S|300|12.75|0|300
A|F|20240701|15:46:48.272359|S|500|12.755|0|500
A|F|20240701|15:49:00.071684|S|104|12.755|0|104
A|F|20240701|15:49:02.632759|S|1000|12.75|0|1000
A|F|20240701|15:49:02.632760|S|200|12.74|0|200
A|F|20240701|15:49:02.632760|S|100|12.75|0|100
A|F|20240701|15:49:40.605148|S|300|12.75|0|300
A|F|20240701|15:49:48.908644|S|300|12.745|0|300
A|F|20240701|15:49:48.911427|S|200|12.745|0|200
A|F|20240701|15:50:06.847064|S|1|12.74|0|1
A|F|20240701|15:50:06.847064|S|100|12.74|0|100
A|F|20240701|15:50:25.580327|S|197|12.745|0|197
A|F|20240701|15:50:44.944146|S|197|12.745|0|197
A|F|20240701|15:50:46.123605|S|100|12.745|0|100
A|F|20240701|15:51:12.240259|S|300|12.75|0|300
A|F|20240701|15:51:45.287338|S|300|12.75|0|300
A|F|20240701|15:51:45.287338|S|25|12.75|0|25
A|F|20240701|15:52:22.170792|S|200|12.75|0|200
A|F|20240701|15:52:23.172517|S|100|12.75|0|100
A|F|20240701|15:52:37.231863|S|300|12.75|0|300
A|F|20240701|15:52:48.943602|S|300|12.75|0|300
A|F|20240701|15:52:51.874092|S|100|12.75|0|100
A|F|20240701|15:53:00.617104|S|100|12.75|0|100
A|F|20240701|15:53:22.619713|S|100|12.75|0|100
A|F|20240701|15:53:40.030728|S|100|12.75|0|100
A|F|20240701|15:53:41.258514|S|200|12.75|0|200
A|F|20240701|15:53:41.265321|S|100|12.75|0|100
A|F|20240701|15:53:41.265322|S|230|12.75|0|230
A|F|20240701|15:53:41.840773|S|100|12.75|0|100
A|F|20240701|15:53:42.492797|S|200|12.755|0|200
A|F|20240701|15:53:42.493079|S|100|12.75|0|100
A|F|20240701|15:53:45.050182|S|100|12.75|0|100
A|F|20240701|15:53:45.519650|S|100|12.75|0|100
A|F|20240701|15:53:46.436803|S|100|12.75|0|100
A|F|20240701|15:53:47.349939|S|100|12.75|0|100
A|F|20240701|15:53:52.050750|S|100|12.75|0|100
A|F|20240701|15:53:53.895245|S|100|12.75|0|100
A|F|20240701|15:53:54.848180|S|100|12.75|0|100
A|F|20240701|15:53:56.681566|S|100|12.75|0|100
A|F|20240701|15:54:01.011119|S|100|12.75|0|100
A|F|20240701|15:54:01.315889|S|225|12.75|0|225
A|F|20240701|15:54:01.315889|S|100|12.75|0|100
A|F|20240701|15:54:31.167975|S|100|12.75|0|100
A|F|20240701|15:54:31.167975|S|500|12.75|0|500
A|F|20240701|15:54:31.168099|S|100|12.75|0|100
A|F|20240701|15:54:33.168561|S|100|12.745|0|100
A|F|20240701|15:55:43.418387|S|200|12.74|0|200
A|F|20240701|15:55:43.418387|S|100|12.735|0|100
A|F|20240701|15:55:43.418387|S|300|12.735|0|300
A|F|20240701|15:55:45.584792|S|100|12.74|0|100
A|F|20240701|15:55:45.631938|S|300|12.75|0|300
A|F|20240701|15:55:46.698530|S|300|12.75|0|300
A|F|20240701|15:58:10.326986|S|300|12.75|0|300
A|F|20240701|15:58:10.326986|S|300|12.75|0|300
A|F|20240701|15:58:10.326986|S|500|12.75|0|500
A|F|20240701|15:58:10.326987|S|100|12.75|0|100
A|F|20240701|15:58:37.435903|S|200|12.75|0|200
A|F|20240701|15:58:37.570030|S|100|12.75|0|100
A|F|20240701|15:58:38.874539|S|300|12.745|0|300
A|F|20240701|15:58:38.874764|S|1200|12.745|0|1200
A|F|20240701|15:58:38.874764|S|300|12.745|0|300
A|F|20240701|15:59:09.803964|S|300|12.74|0|300
A|F|20240701|15:59:09.814127|S|300|12.74|0|300
A|F|20240701|15:59:16.530919|S|400|12.74|0|400
A|F|20240701|15:59:40.020412|S|100|12.76|0|100
A|F|20240701|15:59:41.238970|S|400|12.76|0|400
A|F PRB|20240701|14:45:48.427176|S|2|23.93|0|2
A|F PRB|20240701|15:53:14.546077|S|16|23.89|0|16
A|F PRC|20240701|12:24:23.469221|S|50|23.41|0|50
A|F PRC|20240701|13:16:03.362103|S|86|23.43|0|86
A|F PRC|20240701|14:02:00.220996|S|100|23.45|0|100
A|F PRC|20240701|14:11:18.350900|S|100|23.55|0|100
A|F PRC|20240701|14:30:43.462399|S|97|23.62|0|97
A|F PRC|20240701|14:30:43.463942|S|94|23.63|0|94
A|F PRC|20240701|14:30:43.463942|S|3|23.62|0|3
A|F PRC|20240701|15:04:53.379132|S|100|23.65|0|100
A|F PRD|20240701|13:19:56.336123|S|100|24.9|0|100
A|F PRD|20240701|13:21:08.548220|S|100|24.94|0|100
A|F PRD|20240701|15:39:21.186344|S|100|25.005|0|100
A|F PRD|20240701|15:39:21.186926|S|100|25.005|0|100
A|FA|20240701|09:55:41.136726|S|42|15.97|0|42
A|FA|20240701|09:55:43.858954|S|17|15.97|0|17
A|FA|20240701|09:56:40.703026|S|19|15.97|0|19
A|FA|20240701|10:04:05.247403|S|54|16.06|0|54
A|FA|20240701|10:08:11.895892|S|100|16.03|0|100
A|FA|20240701|10:08:11.895892|S|100|16.03|0|100
A|FA|20240701|10:30:18.896887|S|25|15.96|0|25
A|FA|20240701|10:45:22.932332|S|100|15.93|0|100
A|FA|20240701|10:54:30.269009|S|1|15.96|0|1
A|FA|20240701|10:58:02.915698|S|2|15.97|0|2
A|FA|20240701|10:59:10.257180|S|1|15.98|0|1
A|FA|20240701|10:59:20.423353|S|75|15.98|0|75
A|FA|20240701|10:59:30.901249|S|98|15.97|0|98
A|FA|20240701|11:52:28.296213|S|100|15.91|0|100
A|FA|20240701|12:03:27.582118|S|2|15.91|0|2
A|FA|20240701|12:26:54.990030|S|90|15.91|0|90
A|FA|20240701|12:26:54.990030|S|100|15.91|0|100
A|FA|20240701|12:44:46.885062|S|1|15.98|0|1
A|FA|20240701|12:44:46.885062|S|1|15.98|0|1
A|FA|20240701|13:38:48.944861|S|2|15.9|0|2
A|FA|20240701|14:43:40.008026|S|1|15.82|0|1
A|FA|20240701|15:04:17.660344|S|1|15.82|0|1
A|FA|20240701|15:06:54.134279|S|14|15.83|0|14
A|FA|20240701|15:06:54.134296|S|86|15.83|0|86
A|FA|20240701|15:14:26.073023|S|1|15.85|0|1
A|FA|20240701|15:14:27.544566|S|1|15.85|0|1
A|FA|20240701|15:26:50.460860|S|1|15.85|0|1
A|FA|20240701|15:36:49.918937|S|1|15.85|0|1
A|FA|20240701|15:36:49.918937|S|1|15.85|0|1
A|FA|20240701|15:36:49.918937|S|1|15.85|0|1
A|FA|20240701|15:36:49.918938|S|1|15.85|0|1
A|FA|20240701|15:36:49.918939|S|46|15.85|0|46
A|FAF|20240701|12:16:52.184958|S|1|53.17|0|1
A|FAF|20240701|12:16:52.184958|S|1|53.16|0|1
A|FAF|20240701|12:16:52.184973|S|1|53.16|0|1
A|FAF|20240701|12:17:24.266318|S|3|53.18|0|3
A|FAF|20240701|12:18:53.122146|S|2|53.18|0|2
A|FAF|20240701|12:29:11.055989|S|2|53.19|0|2
A|FAF|20240701|12:29:11.056148|S|1|53.18|0|1
A|FAF|20240701|12:34:00.699372|S|1|53.15|0|1
A|FAF|20240701|12:34:00.699372|S|1|53.16|0|1
A|FAF|20240701|12:34:00.699392|S|1|53.15|0|1
A|FAF|20240701|15:33:11.535167|S|5|53.14|0|5
A|FAF|20240701|15:37:35.194978|S|100|53.15|0|100
A|FAF|20240701|15:41:41.043173|S|13|53.15|0|13
A|FALN|20240701|10:54:50.729870|S|100|26.025|0|100
A|FALN|20240701|10:54:50.845180|S|100|26.025|0|100
A|FALN|20240701|10:54:50.946068|S|100|26.025|0|100
A|FALN|20240701|10:55:35.457974|S|100|26.025|0|100
A|FANG|20240701|09:50:22.571673|S|1|202.3|0|1
A|FANG|20240701|09:58:29.401895|S|100|202.67|0|100
A|FANG|20240701|09:59:26.957352|S|100|202.59|0|100
A|FANG|20240701|11:03:03.264230|S|51|201.06|0|51
A|FANG|20240701|11:21:50.206487|S|1|201.37|0|1
A|FANG|20240701|11:31:14.594917|S|3|201.78|0|3
A|FANG|20240701|11:32:05.057663|S|1|201.91|0|1
A|FANG|20240701|11:33:55.680178|S|10|201.83|0|10
A|FANG|20240701|11:34:56.861926|S|1|201.88|0|1
A|FANG|20240701|11:52:18.496038|S|100|202.305|0|100
A|FANG|20240701|11:52:45.254826|S|100|202.31|0|100
A|FANG|20240701|11:56:20.757922|S|1|202.45|0|1
A|FANG|20240701|12:29:50.841386|S|2|202.57|0|2
A|FANG|20240701|12:29:50.841386|S|1|202.57|0|1
A|FANG|20240701|12:50:11.426023|S|3|202.76|0|3
A|FANG|20240701|12:57:03.475904|S|41|202.68|0|41
A|FANG|20240701|12:59:11.853760|S|58|202.74|0|58
A|FANG|20240701|13:26:36.570298|S|2|203.59|0|2
A|FANG|20240701|13:38:56.328563|S|8|203.88|0|8
A|FANG|20240701|13:39:27.601132|S|3|203.92|0|3
A|FANG|20240701|13:39:27.601146|S|39|203.92|0|39
A|FANG|20240701|13:46:31.877580|S|1|204.13|0|1
A|FANG|20240701|14:38:22.063691|S|45|203.6|0|45
A|FANG|20240701|14:47:41.556941|S|27|203.55|0|27
A|FANG|20240701|14:52:53.069602|S|2|203.63|0|2
A|FANG|20240701|14:54:24.662437|S|52|203.58|0|52
A|FANG|20240701|15:01:36.863363|S|4|203.51|0|4
A|FANG|20240701|15:26:58.744332|S|1|203.44|0|1
A|FANG|20240701|15:34:25.894489|S|2|203.75|0|2
A|FANG|20240701|15:37:20.290326|S|1|203.66|0|1
A|FANG|20240701|15:38:58.200146|S|2|203.76|0|2
A|FANG|20240701|15:40:05.642243|S|1|203.73|0|1
A|FANG|20240701|15:44:29.213338|S|4|203.92|0|4
A|FANG|20240701|15:48:50.947701|S|100|203.945|0|100
A|FANG|20240701|15:48:50.948144|S|100|203.93|0|100
A|FANG|20240701|15:54:10.058252|S|1|203.7|0|1
A|FANG|20240701|15:54:49.828194|S|1|203.82|0|1
A|FANG|20240701|15:54:59.907402|S|10|203.82|0|10
A|FANG|20240701|15:56:38.982747|S|100|203.96|0|100
A|FAPR|20240701|13:37:01.205460|S|100|39.07|0|100
A|FAPR|20240701|14:18:50.123602|S|100|39.07|0|100
A|FARO|20240701|15:55:01.284448|S|1|15.89|0|1
A|FARO|20240701|15:56:21.017655|S|5|15.89|0|5
A|FARO|20240701|15:56:21.017655|S|5|15.89|0|5
A|FARO|20240701|15:56:21.017655|S|4|15.89|0|4
A|FARO|20240701|15:56:21.017656|S|5|15.89|0|5
A|FAS|20240701|09:31:07.216052|S|100|102.22|0|100
A|FAS|20240701|09:32:01.288882|S|100|102.65|0|100
A|FAS|20240701|09:32:01.289176|S|100|102.66|0|100
A|FAS|20240701|09:32:08.862093|S|100|102.52|0|100
A|FAS|20240701|09:32:15.999722|S|100|102.57|0|100
A|FAS|20240701|09:32:37.650466|S|100|102.76|0|100
A|FAS|20240701|09:35:17.177897|S|47|103.29|0|47
A|FAS|20240701|09:35:17.177919|S|53|103.29|0|53
A|FAS|20240701|09:35:22.384864|S|100|103.25|0|100
A|FAS|20240701|09:36:08.249273|S|100|102.94|0|100
A|FAS|20240701|09:43:46.519577|S|100|102.75|0|100
A|FAS|20240701|09:43:46.520947|S|100|102.77|0|100
A|FAS|20240701|09:44:09.124241|S|49|103.07|0|49
A|FAS|20240701|09:44:09.124355|S|51|103.07|0|51
A|FAS|20240701|09:45:29.384464|S|100|103.19|0|100
A|FAS|20240701|09:45:32.154991|S|100|103.22|0|100
A|FAS|20240701|09:45:54.963532|S|70|103.28|0|70
A|FAS|20240701|09:46:01.153428|S|100|103.32|0|100
A|FAS|20240701|09:46:46.324920|S|100|103.54|0|100
A|FAS|20240701|09:47:33.688675|S|100|103.83|0|100
A|FAS|20240701|09:47:43.229356|S|100|103.76|0|100
A|FAS|20240701|09:48:15.203414|S|100|103.53|0|100
A|FAS|20240701|09:49:07.934616|S|100|103.65|0|100
A|FAS|20240701|09:49:33.698233|S|100|103.68|0|100
A|FAS|20240701|09:53:38.163924|S|100|104.06|0|100
A|FAS|20240701|09:53:44.934891|S|91|104.01|0|91
A|FAS|20240701|09:53:57.437053|S|100|103.93|0|100
A|FAS|20240701|09:54:16.214025|S|100|103.87|0|100
A|FAS|20240701|09:55:53.123230|S|100|103.62|0|100
A|FAS|20240701|09:57:34.883423|S|100|103.34|0|100
A|FAS|20240701|09:58:50.563156|S|100|103.26|0|100
A|FAS|20240701|10:00:34.252477|S|100|103.45|0|100
A|FAS|20240701|10:01:30.942040|S|100|103.21|0|100
A|FAS|20240701|10:02:10.422324|S|100|103.22|0|100
A|FAS|20240701|10:02:37.891622|S|100|102.98|0|100
A|FAS|20240701|11:12:01.207479|S|100|101.03|0|100
A|FAS|20240701|11:59:08.773278|S|8|101.47|0|8
A|FAS|20240701|15:58:53.747470|S|54|101.42|0|54
A|FAS|20240701|15:58:53.747483|S|46|101.42|0|46
A|FAST|20240701|09:30:31.132131|S|2|63.47|0|2
A|FAST|20240701|09:30:31.132131|S|3|63.47|0|3
A|FAST|20240701|09:30:31.132150|S|8|63.47|0|8
A|FAST|20240701|09:30:31.132150|S|3|63.47|0|3
A|FAST|20240701|09:35:46.306348|S|4|63.24|0|4
A|FAST|20240701|09:35:46.306382|S|24|63.24|0|24
A|FAST|20240701|09:35:46.306382|S|4|63.24|0|4
A|FAST|20240701|09:37:35.464740|S|1|63.01|0|1
A|FAST|20240701|09:40:57.826063|S|22|62.83|0|22
A|FAST|20240701|09:41:44.099719|S|2|62.85|0|2
A|FAST|20240701|09:43:28.494999|S|23|62.69|0|23
A|FAST|20240701|09:51:34.941234|S|5|62.56|0|5
A|FAST|20240701|09:51:46.108605|S|22|62.51|0|22
A|FAST|20240701|09:52:10.554334|S|6|62.51|0|6
A|FAST|20240701|09:53:20.049428|S|1|62.59|0|1
A|FAST|20240701|09:53:27.520108|S|1|62.63|0|1
A|FAST|20240701|09:57:13.799283|S|3|62.56|0|3
A|FAST|20240701|09:58:12.319089|S|100|62.58|0|100
A|FAST|20240701|09:58:48.313804|S|18|62.62|0|18
A|FAST|20240701|09:59:19.528121|S|3|62.66|0|3
A|FAST|20240701|10:06:40.005522|S|17|62.42|0|17
A|FAST|20240701|10:07:14.722656|S|1|62.31|0|1
A|FAST|20240701|10:07:21.092802|S|2|62.31|0|2
A|FAST|20240701|10:07:25.983461|S|4|62.31|0|4
A|FAST|20240701|10:07:32.337697|S|19|62.29|0|19
A|FAST|20240701|10:10:30.728405|S|6|62.26|0|6
A|FAST|20240701|10:13:20.146898|S|5|62.14|0|5
A|FAST|20240701|10:13:20.147222|S|5|62.14|0|5
A|FAST|20240701|10:15:50.177509|S|3|62.12|0|3
A|FAST|20240701|10:16:27.693227|S|2|62.12|0|2
A|FAST|20240701|10:17:17.998250|S|7|62.11|0|7
A|FAST|20240701|10:18:18.976549|S|5|62.14|0|5
A|FAST|20240701|10:19:49.752577|S|10|62.14|0|10
A|FAST|20240701|10:19:49.752578|S|5|62.14|0|5
A|FAST|20240701|10:20:58.097873|S|8|62.15|0|8
A|FAST|20240701|10:22:12.587205|S|9|62.12|0|9
A|FAST|20240701|10:22:33.280320|S|2|62.14|0|2
A|FAST|20240701|10:27:59.446351|S|1|62.28|0|1
A|FAST|20240701|10:30:18.376734|S|7|62.32|0|7
A|FAST|20240701|10:31:02.027817|S|6|62.29|0|6
A|FAST|20240701|10:31:02.027817|S|21|62.29|0|21
A|FAST|20240701|10:31:12.786396|S|7|62.28|0|7
A|FAST|20240701|10:35:22.301020|S|1|62.27|0|1
A|FAST|20240701|10:40:49.836187|S|3|62.24|0|3
A|FAST|20240701|10:42:08.321485|S|3|62.21|0|3
A|FAST|20240701|10:42:25.707829|S|1|62.24|0|1
A|FAST|20240701|10:42:57.153306|S|1|62.27|0|1
A|FAST|20240701|10:42:57.153307|S|2|62.27|0|2
A|FAST|20240701|10:45:59.372431|S|59|62.19|0|59
A|FAST|20240701|10:47:35.150916|S|1|62.16|0|1
A|FAST|20240701|10:48:35.690662|S|21|62.1|0|21
A|FAST|20240701|10:49:31.259989|S|17|62.04|0|17
A|FAST|20240701|10:51:56.320717|S|193|62.14|0|193
A|FAST|20240701|10:55:41.144131|S|2|62.1|0|2
A|FAST|20240701|10:55:50.514767|S|1|62.13|0|1
A|FAST|20240701|11:00:36.702914|S|18|62.13|0|18
A|FAST|20240701|11:02:51.775838|S|1|62.13|0|1
A|FAST|20240701|11:02:51.775839|S|1|62.13|0|1
A|FAST|20240701|11:02:51.775839|S|1|62.13|0|1
A|FAST|20240701|11:04:06.027723|S|1|62.14|0|1
A|FAST|20240701|11:04:06.027724|S|1|62.14|0|1
A|FAST|20240701|11:04:06.027724|S|1|62.14|0|1
A|FAST|20240701|11:04:06.027725|S|2|62.14|0|2
A|FAST|20240701|11:04:06.027725|S|3|62.14|0|3
A|FAST|20240701|11:04:31.676253|S|2|62.16|0|2
A|FAST|20240701|11:04:56.973264|S|2|62.17|0|2
A|FAST|20240701|11:05:00.017904|S|4|62.18|0|4
A|FAST|20240701|11:06:00.468465|S|1|62.22|0|1
A|FAST|20240701|11:06:40.068422|S|2|62.21|0|2
A|FAST|20240701|11:08:29.052719|S|8|62.31|0|8
A|FAST|20240701|11:11:40.987289|S|3|62.28|0|3
A|FAST|20240701|11:12:01.208121|S|1|62.28|0|1
A|FAST|20240701|11:12:01.208591|S|2|62.29|0|2
A|FAST|20240701|11:12:01.208591|S|2|62.29|0|2
A|FAST|20240701|11:12:01.208591|S|1|62.29|0|1
A|FAST|20240701|11:16:27.661046|S|12|62.3|0|12
A|FAST|20240701|11:17:20.989812|S|2|62.33|0|2
A|FAST|20240701|11:20:42.237486|S|2|62.27|0|2
A|FAST|20240701|11:25:42.980897|S|2|62.29|0|2
A|FAST|20240701|11:25:42.980897|S|2|62.29|0|2
A|FAST|20240701|11:29:57.801373|S|10|62.26|0|10
A|FAST|20240701|11:33:40.989923|S|2|62.28|0|2
A|FAST|20240701|11:33:40.989971|S|4|62.28|0|4
A|FAST|20240701|11:33:40.990505|S|1|62.29|0|1
A|FAST|20240701|11:33:40.990506|S|2|62.29|0|2
A|FAST|20240701|11:33:40.990506|S|1|62.29|0|1
A|FAST|20240701|11:34:07.866540|S|1|62.3|0|1
A|FAST|20240701|11:36:04.928979|S|2|62.37|0|2
A|FAST|20240701|11:39:00.485640|S|18|62.34|0|18
A|FAST|20240701|11:39:00.485640|S|9|62.34|0|9
A|FAST|20240701|11:40:40.995888|S|1|62.39|0|1
A|FAST|20240701|11:40:45.658530|S|1|62.39|0|1
A|FAST|20240701|11:42:11.862052|S|2|62.4|0|2
A|FAST|20240701|11:45:17.967846|S|3|62.41|0|3
A|FAST|20240701|11:56:06.893511|S|6|62.36|0|6
A|FAST|20240701|12:00:09.490762|S|7|62.39|0|7
A|FAST|20240701|12:01:31.713240|S|3|62.38|0|3
A|FAST|20240701|12:01:31.713240|S|6|62.38|0|6
A|FAST|20240701|12:05:21.646543|S|7|62.29|0|7
A|FAST|20240701|12:06:54.863019|S|2|62.27|0|2
A|FAST|20240701|12:08:27.047178|S|10|62.26|0|10
A|FAST|20240701|12:08:27.195252|S|2|62.27|0|2
A|FAST|20240701|12:08:27.195252|S|1|62.27|0|1
A|FAST|20240701|12:08:40.430147|S|2|62.3|0|2
A|FAST|20240701|12:14:49.464571|S|2|62.4|0|2
A|FAST|20240701|12:14:49.466663|S|75|62.41|0|75
A|FAST|20240701|12:18:16.697394|S|2|62.35|0|2
A|FAST|20240701|12:22:44.392596|S|5|62.32|0|5
A|FAST|20240701|12:22:44.392596|S|5|62.32|0|5
A|FAST|20240701|12:27:35.608418|S|1|62.28|0|1
A|FAST|20240701|12:32:08.071311|S|5|62.25|0|5
A|FAST|20240701|12:33:31.103694|S|5|62.19|0|5
A|FAST|20240701|12:36:31.012181|S|5|62.23|0|5
A|FAST|20240701|12:43:18.196503|S|5|62.28|0|5
A|FAST|20240701|12:43:29.350641|S|3|62.29|0|3
A|FAST|20240701|12:43:29.993585|S|2|62.3|0|2
A|FAST|20240701|12:45:10.228480|S|2|62.31|0|2
A|FAST|20240701|12:50:24.917149|S|4|62.25|0|4
A|FAST|20240701|12:58:06.302600|S|2|62.27|0|2
A|FAST|20240701|13:01:16.689960|S|1|62.33|0|1
A|FAST|20240701|13:01:17.951130|S|1|62.33|0|1
A|FAST|20240701|13:14:10.655082|S|1|62.42|0|1
A|FAST|20240701|13:14:10.655082|S|2|62.42|0|2
A|FAST|20240701|13:14:10.655082|S|1|62.42|0|1
A|FAST|20240701|13:16:57.633834|S|5|62.39|0|5
A|FAST|20240701|13:28:29.573590|S|1|62.48|0|1
A|FAST|20240701|13:28:48.128724|S|2|62.49|0|2
A|FAST|20240701|13:29:19.536902|S|14|62.49|0|14
A|FAST|20240701|13:29:55.507270|S|5|62.47|0|5
A|FAST|20240701|13:29:55.507270|S|7|62.47|0|7
A|FAST|20240701|13:29:55.507271|S|100|62.47|0|100
A|FAST|20240701|13:30:35.679798|S|8|62.46|0|8
A|FAST|20240701|13:37:36.833909|S|124|62.45|0|124
A|FAST|20240701|13:48:30.821312|S|6|62.36|0|6
A|FAST|20240701|13:54:11.485112|S|21|62.34|0|21
A|FAST|20240701|13:54:21.612996|S|7|62.34|0|7
A|FAST|20240701|13:55:52.039067|S|100|62.3|0|100
A|FAST|20240701|13:59:58.117139|S|5|62.24|0|5
A|FAST|20240701|14:05:48.640897|S|6|62.25|0|6
A|FAST|20240701|14:06:18.328411|S|3|62.25|0|3
A|FAST|20240701|14:10:52.282439|S|6|62.25|0|6
A|FAST|20240701|14:11:31.185656|S|1|62.26|0|1
A|FAST|20240701|14:12:39.721169|S|1|62.3|0|1
A|FAST|20240701|14:12:39.721169|S|2|62.3|0|2
A|FAST|20240701|14:21:43.627525|S|4|62.32|0|4
A|FAST|20240701|14:23:32.520495|S|1|62.33|0|1
A|FAST|20240701|14:23:32.520538|S|1|62.33|0|1
A|FAST|20240701|14:25:50.040815|S|4|62.36|0|4
A|FAST|20240701|14:26:42.949390|S|6|62.32|0|6
A|FAST|20240701|14:27:00.109519|S|2|62.31|0|2
A|FAST|20240701|14:27:13.064419|S|2|62.28|0|2
A|FAST|20240701|14:27:23.338705|S|2|62.31|0|2
A|FAST|20240701|14:30:25.737312|S|15|62.24|0|15
A|FAST|20240701|14:30:40.095281|S|14|62.26|0|14
A|FAST|20240701|14:31:23.659339|S|2|62.28|0|2
A|FAST|20240701|14:36:24.254665|S|5|62.34|0|5
A|FAST|20240701|14:36:24.254665|S|15|62.34|0|15
A|FAST|20240701|14:38:56.151015|S|2|62.34|0|2
A|FAST|20240701|14:38:58.235750|S|2|62.35|0|2
A|FAST|20240701|14:38:58.235750|S|4|62.35|0|4
A|FAST|20240701|14:38:58.235751|S|3|62.35|0|3
A|FAST|20240701|14:43:41.229016|S|1|62.23|0|1
A|FAST|20240701|14:45:13.672684|S|6|62.23|0|6
A|FAST|20240701|14:46:02.588011|S|186|62.22|0|186
A|FAST|20240701|14:46:02.588011|S|1|62.22|0|1
A|FAST|20240701|14:46:02.588011|S|2|62.22|0|2
A|FAST|20240701|14:46:10.675712|S|18|62.21|0|18
A|FAST|20240701|14:46:21.191356|S|3|62.21|0|3
A|FAST|20240701|14:47:48.032257|S|1|62.21|0|1
A|FAST|20240701|14:49:17.916486|S|100|62.22|0|100
A|FAST|20240701|14:54:37.718005|S|15|62.26|0|15
A|FAST|20240701|14:54:37.718005|S|2|62.26|0|2
A|FAST|20240701|14:55:50.308396|S|3|62.26|0|3
A|FAST|20240701|14:56:09.022995|S|100|62.25|0|100
A|FAST|20240701|14:57:29.800544|S|21|62.25|0|21
A|FAST|20240701|14:59:35.701347|S|181|62.25|0|181
A|FAST|20240701|14:59:35.701373|S|100|62.25|0|100
A|FAST|20240701|15:04:03.214229|S|17|62.22|0|17
A|FAST|20240701|15:06:06.158023|S|8|62.22|0|8
A|FAST|20240701|15:07:00.212120|S|1|62.24|0|1
A|FAST|20240701|15:07:49.105246|S|1|62.34|0|1
A|FAST|20240701|15:08:48.183680|S|13|62.35|0|13
A|FAST|20240701|15:13:02.427010|S|14|62.35|0|14
A|FAST|20240701|15:20:02.778050|S|2|62.41|0|2
A|FAST|20240701|15:21:14.781180|S|60|62.45|0|60
A|FAST|20240701|15:21:14.781180|S|100|62.45|0|100
A|FAST|20240701|15:22:22.108397|S|1|62.44|0|1
A|FAST|20240701|15:22:33.218295|S|4|62.43|0|4
A|FAST|20240701|15:22:33.218308|S|1|62.43|0|1
A|FAST|20240701|15:25:20.475598|S|21|62.38|0|21
A|FAST|20240701|15:26:24.872438|S|100|62.37|0|100
A|FAST|20240701|15:26:24.872438|S|11|62.37|0|11
A|FAST|20240701|15:26:24.872456|S|100|62.37|0|100
A|FAST|20240701|15:26:49.668188|S|21|62.37|0|21
A|FAST|20240701|15:26:49.668188|S|6|62.37|0|6
A|FAST|20240701|15:26:51.870498|S|3|62.36|0|3
A|FAST|20240701|15:26:58.967586|S|14|62.33|0|14
A|FAST|20240701|15:28:57.095347|S|23|62.33|0|23
A|FAST|20240701|15:32:08.658718|S|17|62.32|0|17
A|FAST|20240701|15:32:08.658718|S|3|62.32|0|3
A|FAST|20240701|15:32:31.119175|S|25|62.32|0|25
A|FAST|20240701|15:32:31.119588|S|75|62.32|0|75
A|FAST|20240701|15:35:55.440195|S|7|62.35|0|7
A|FAST|20240701|15:36:45.760104|S|6|62.31|0|6
A|FAST|20240701|15:39:09.029976|S|12|62.28|0|12
A|FAST|20240701|15:39:09.305250|S|5|62.28|0|5
A|FAST|20240701|15:39:09.305250|S|9|62.28|0|9
A|FAST|20240701|15:41:43.787288|S|5|62.26|0|5
A|FAST|20240701|15:42:40.117747|S|15|62.25|0|15
A|FAST|20240701|15:42:42.390645|S|8|62.24|0|8
A|FAST|20240701|15:42:42.390645|S|6|62.24|0|6
A|FAST|20240701|15:42:56.626111|S|100|62.25|0|100
A|FAST|20240701|15:43:08.675314|S|8|62.25|0|8
A|FAST|20240701|15:44:46.359456|S|100|62.23|0|100
A|FAST|20240701|15:45:16.071279|S|1|62.24|0|1
A|FAST|20240701|15:45:23.784351|S|1|62.25|0|1
A|FAST|20240701|15:46:22.417661|S|1|62.23|0|1
A|FAST|20240701|15:47:07.686616|S|3|62.22|0|3
A|FAST|20240701|15:48:26.377765|S|7|62.21|0|7
A|FAST|20240701|15:48:46.393262|S|1|62.23|0|1
A|FAST|20240701|15:48:46.393262|S|8|62.23|0|8
A|FAST|20240701|15:49:29.340324|S|1|62.23|0|1
A|FAST|20240701|15:50:08.018600|S|21|62.23|0|21
A|FAST|20240701|15:50:10.090976|S|34|62.24|0|34
A|FAST|20240701|15:50:10.091048|S|42|62.24|0|42
A|FAST|20240701|15:50:20.097069|S|3|62.25|0|3
A|FAST|20240701|15:50:57.105593|S|18|62.26|0|18
A|FAST|20240701|15:51:17.114943|S|1|62.27|0|1
A|FAST|20240701|15:51:17.114943|S|1|62.27|0|1
A|FAST|20240701|15:51:21.621265|S|1|62.28|0|1
A|FAST|20240701|15:51:25.766656|S|1|62.29|0|1
A|FAST|20240701|15:51:35.845290|S|2|62.29|0|2
A|FAST|20240701|15:51:52.114643|S|19|62.29|0|19
A|FAST|20240701|15:52:11.854875|S|14|62.29|0|14
A|FAST|20240701|15:52:11.854875|S|21|62.29|0|21
A|FAST|20240701|15:52:11.854875|S|5|62.29|0|5
A|FAST|20240701|15:52:11.854876|S|9|62.29|0|9
A|FAST|20240701|15:52:11.854876|S|9|62.29|0|9
A|FAST|20240701|15:52:34.395478|S|9|62.26|0|9
A|FAST|20240701|15:53:00.070083|S|18|62.25|0|18
A|FAST|20240701|15:53:00.070083|S|9|62.25|0|9
A|FAST|20240701|15:53:00.070083|S|18|62.25|0|18
A|FAST|20240701|15:53:42.104890|S|3|62.23|0|3
A|FAST|20240701|15:53:42.104890|S|5|62.23|0|5
A|FAST|20240701|15:53:42.104890|S|13|62.23|0|13
A|FAST|20240701|15:54:10.072905|S|14|62.24|0|14
A|FAST|20240701|15:54:10.072905|S|7|62.24|0|7
A|FAST|20240701|15:54:36.348344|S|15|62.21|0|15
A|FAST|20240701|15:54:47.072145|S|7|62.21|0|7
A|FAST|20240701|15:55:20.101173|S|7|62.14|0|7
A|FAST|20240701|15:55:37.861489|S|15|62.15|0|15
A|FAST|20240701|15:55:37.861489|S|10|62.15|0|10
A|FAST|20240701|15:55:37.861489|S|5|62.15|0|5
A|FAST|20240701|15:55:45.631577|S|8|62.16|0|8
A|FAST|20240701|15:56:05.348843|S|14|62.14|0|14
A|FAST|20240701|15:56:38.100414|S|8|62.12|0|8
A|FAST|20240701|15:56:52.102144|S|13|62.12|0|13
A|FAST|20240701|15:56:54.061729|S|6|62.11|0|6
A|FAST|20240701|15:57:05.089969|S|8|62.11|0|8
A|FAST|20240701|15:57:32.934288|S|5|62.1|0|5
A|FAST|20240701|15:57:32.934288|S|32|62.1|0|32
A|FAST|20240701|15:57:32.934288|S|9|62.1|0|9
A|FAST|20240701|15:57:33.198357|S|100|62.1|0|100
A|FAST|20240701|15:57:49.380473|S|1|62.11|0|1
A|FAST|20240701|15:58:08.105645|S|15|62.11|0|15
A|FAST|20240701|15:58:22.100281|S|22|62.1|0|22
A|FAST|20240701|15:58:22.100281|S|14|62.1|0|14
A|FAST|20240701|15:58:25.486987|S|14|62.09|0|14
A|FAST|20240701|15:58:47.079575|S|100|62.07|0|100
A|FAST|20240701|15:58:47.085996|S|7|62.06|0|7
A|FAST|20240701|15:58:47.085996|S|9|62.06|0|9
A|FAST|20240701|15:59:02.219432|S|21|62.05|0|21
A|FAST|20240701|15:59:02.219432|S|8|62.05|0|8
A|FAST|20240701|15:59:46.076558|S|100|62.07|0|100
A|FATE|20240701|10:37:47.302803|S|6|3.27|0|6
A|FATE|20240701|11:15:25.424460|S|13|3.3|0|13
A|FATE|20240701|11:15:25.424460|S|1|3.3|0|1
A|FATE|20240701|11:16:55.768416|S|1|3.3|0|1
A|FATE|20240701|11:16:55.768416|S|1|3.3|0|1
A|FATE|20240701|11:19:34.824079|S|1|3.29|0|1
A|FATE|20240701|11:19:34.824080|S|1|3.29|0|1
A|FATE|20240701|11:27:35.874785|S|1|3.3|0|1
A|FATE|20240701|11:30:26.701655|S|1|3.27|0|1
A|FATE|20240701|11:30:26.701655|S|1|3.27|0|1
A|FATE|20240701|11:40:17.935000|S|1|3.25|0|1
A|FATE|20240701|11:40:17.935000|S|1|3.25|0|1
A|FATE|20240701|11:40:17.935001|S|2|3.25|0|2
A|FATE|20240701|12:01:12.492375|S|11|3.29|0|11
A|FATE|20240701|12:01:12.492375|S|4|3.29|0|4
A|FATE|20240701|12:44:19.016562|S|1|3.28|0|1
A|FATE|20240701|12:44:19.016562|S|3|3.28|0|3
A|FATE|20240701|12:44:19.016562|S|2|3.28|0|2
A|FATE|20240701|12:44:19.016563|S|1|3.28|0|1
A|FATE|20240701|13:02:32.041786|S|1|3.25|0|1
A|FATE|20240701|13:30:22.208926|S|19|3.27|0|19
A|FATE|20240701|13:30:22.208926|S|18|3.27|0|18
A|FATE|20240701|13:40:45.011495|S|1|3.24|0|1
A|FATE|20240701|14:26:17.181549|S|10|3.26|0|10
A|FATE|20240701|14:55:19.604814|S|2|3.26|0|2
A|FATE|20240701|14:55:19.604814|S|7|3.26|0|7
A|FATE|20240701|14:55:19.604814|S|1|3.26|0|1
A|FATE|20240701|14:55:19.604816|S|5|3.26|0|5
A|FATE|20240701|15:03:00.689201|S|19|3.25|0|19
A|FATE|20240701|15:27:05.019082|S|11|3.24|0|11
A|FATE|20240701|15:58:31.530819|S|119|3.26|0|119
A|FATE|20240701|15:58:31.530935|S|81|3.26|0|81
A|FAX|20240701|09:30:00.090236|S|20657|2.69|44960|12044
A|FAX|20240701|09:30:00.090236|E|20657|2.69|44960|8
A|FAX|20240701|09:43:21.507451|S|100|2.68|0|100
A|FAX|20240701|09:43:21.819513|S|100|2.675|0|100
A|FAX|20240701|09:43:21.831904|S|100|2.675|0|100
A|FAX|20240701|12:07:25.735979|S|100|2.67|0|100
A|FAX|20240701|13:02:55.253663|S|100|2.67|0|100
A|FAX|20240701|13:02:55.253663|S|300|2.67|0|300
A|FAX|20240701|13:34:13.352286|S|200|2.67|0|200
A|FAX|20240701|13:34:13.352287|S|100|2.67|0|100
A|FAX|20240701|13:34:13.352287|S|100|2.67|0|100
A|FAX|20240701|13:34:13.352288|S|100|2.67|0|100
A|FAX|20240701|13:34:13.352288|S|600|2.67|0|600
A|FAX|20240701|13:34:13.352288|S|300|2.67|0|300
A|FAX|20240701|15:21:19.664040|S|100|2.68|0|100
A|FAX|20240701|15:21:19.664040|S|522|2.68|0|522
A|FAX|20240701|15:21:19.664808|S|78|2.68|0|78
A|FAX|20240701|15:21:19.664808|S|300|2.68|0|300
A|FAX|20240701|15:21:46.217763|S|100|2.68|0|100
A|FAX|20240701|15:49:40.910128|S|300|2.68|0|300
A|FAX|20240701|15:55:15.191996|S|100|2.685|0|100
A|FAX|20240701|16:00:00.063528|S|220|2.68|65059|120
A|FAZ|20240701|09:31:41.872331|S|200|10.47|0|200
A|FAZ|20240701|09:35:05.649659|S|100|10.37|0|100
A|FAZ|20240701|09:35:09.870545|S|100|10.37|0|100
A|FAZ|20240701|09:36:49.284427|S|100|10.42|0|100
A|FAZ|20240701|11:33:47.942254|S|100|10.59|0|100
A|FAZ|20240701|13:40:50.523111|S|100|10.52|0|100
A|FBIN|20240701|09:35:42.267189|S|12|65.32|0|12
A|FBIN|20240701|09:44:22.377824|S|1|65.22|0|1
A|FBIN|20240701|10:39:27.151032|S|1|63.99|0|1
A|FBIN|20240701|10:39:27.151032|S|3|63.99|0|3
A|FBIN|20240701|10:39:27.151032|S|2|63.99|0|2
A|FBIN|20240701|10:42:20.694526|S|100|63.92|0|100
A|FBIN|20240701|10:46:25.677155|S|1|63.87|0|1
A|FBIN|20240701|10:51:58.565375|S|1|63.86|0|1
A|FBIN|20240701|10:57:21.236883|S|100|63.83|0|100
A|FBIN|20240701|11:02:52.348097|S|144|63.63|0|144
A|FBIN|20240701|11:16:30.821954|S|1|63.66|0|1
A|FBIN|20240701|11:16:30.821954|S|100|63.66|0|100
A|FBIN|20240701|11:16:30.822017|S|77|63.67|0|77
A|FBIN|20240701|11:16:30.822478|S|23|63.67|0|23
A|FBIN|20240701|11:37:10.637630|S|4|63.45|0|4
A|FBIN|20240701|11:37:10.637630|S|5|63.45|0|5
A|FBIN|20240701|11:43:54.009860|S|4|63.47|0|4
A|FBIN|20240701|11:50:12.375110|S|1|63.3|0|1
A|FBIN|20240701|11:54:56.245801|S|1|63.38|0|1
A|FBIN|20240701|12:46:43.477504|S|50|63.36|0|50
A|FBIN|20240701|13:07:38.921186|S|1|63.4|0|1
A|FBIN|20240701|13:07:38.921186|S|1|63.4|0|1
A|FBIN|20240701|13:13:54.102893|S|3|63.43|0|3
A|FBIN|20240701|13:24:05.257208|S|1|63.49|0|1
A|FBIN|20240701|13:24:05.257208|S|2|63.49|0|2
A|FBIN|20240701|13:55:51.942760|S|100|63.47|0|100
A|FBIN|20240701|14:57:19.034310|S|1|63.6|0|1
A|FBIN|20240701|15:15:38.390975|E|8|63.47|0|8
A|FBIN|20240701|15:15:38.391675|E|22|63.47|0|22
A|FBIN|20240701|15:15:38.393204|E|30|63.47|0|30
A|FBIN|20240701|15:15:59.998645|S|186|63.45|0|186
A|FBIN|20240701|15:24:17.157583|S|144|63.42|0|144
A|FBIN|20240701|15:58:09.878915|S|100|63.45|0|100
A|FBIN|20240701|15:58:35.178470|S|11|63.46|0|11
A|FBIO|20240701|15:00:49.732811|S|5|1.67|0|5
A|FBIZ|20240701|10:14:27.122477|S|2|37.4|0|2
A|FBIZ|20240701|15:01:44.583794|S|1|36.79|0|1
A|FBK|20240701|10:02:46.179472|S|4|38.9|0|4
A|FBK|20240701|10:29:11.017933|S|6|38.37|0|6
A|FBK|20240701|10:31:52.834134|S|4|38.3|0|4
A|FBK|20240701|15:06:52.893708|S|5|38.65|0|5
A|FBK|20240701|15:48:05.278889|S|1|38.67|0|1
A|FBK|20240701|15:50:50.041255|S|46|38.73|0|46
A|FBK|20240701|15:53:44.281141|S|5|38.64|0|5
A|FBK|20240701|15:57:10.521147|S|100|38.7|0|100
A|FBK|20240701|15:58:13.237003|S|21|38.65|0|21
A|FBL|20240701|09:32:09.202220|S|100|26.79|0|100
A|FBL|20240701|09:50:17.471684|S|100|25.66|0|100
A|FBL|20240701|09:59:04.886699|S|100|25.83|0|100
A|FBL|20240701|09:59:04.892806|S|100|25.83|0|100
A|FBL|20240701|09:59:04.901209|S|100|25.84|0|100
A|FBL|20240701|09:59:04.913534|S|100|25.85|0|100
A|FBL|20240701|09:59:04.919375|S|100|25.84|0|100
A|FBLG|20240701|09:57:28.158093|S|67|4.84|0|67
A|FBLG|20240701|10:34:59.706142|S|51|4.75|0|51
A|FBLG|20240701|11:37:23.411755|S|19|4.64|0|19
A|FBLG|20240701|11:42:43.753447|S|23|4.66|0|23
A|FBLG|20240701|12:46:38.358556|S|1|4.76|0|1
A|FBLG|20240701|12:46:38.358556|S|1|4.76|0|1
A|FBLG|20240701|12:46:38.358556|S|1|4.76|0|1
A|FBLG|20240701|12:46:38.358557|S|1|4.76|0|1
A|FBLG|20240701|12:46:38.358558|S|2|4.72|0|2
A|FBLG|20240701|12:46:38.358558|S|1|4.76|0|1
A|FBLG|20240701|12:46:38.358558|S|3|4.76|0|3
A|FBLG|20240701|12:46:38.358558|S|35|4.72|0|35
A|FBLG|20240701|12:46:38.358558|S|35|4.72|0|35
A|FBLG|20240701|12:54:43.007755|S|7|4.53|0|7
A|FBLG|20240701|12:54:43.007756|S|7|4.53|0|7
A|FBLG|20240701|12:54:43.007756|S|7|4.53|0|7
A|FBLG|20240701|12:54:43.007757|S|7|4.53|0|7
A|FBLG|20240701|12:54:43.007757|S|7|4.53|0|7
A|FBLG|20240701|12:54:43.007757|S|1|4.53|0|1
A|FBLG|20240701|14:10:02.205554|S|61|4.47|0|61
A|FBLG|20240701|15:55:37.181799|E|3|3.99|0|3
A|FBLG|20240701|15:55:37.181800|E|3|3.99|0|3
A|FBLG|20240701|15:55:37.181800|E|9|3.99|0|9
A|FBLG|20240701|15:55:37.181801|E|12|3.99|0|12
A|FBLG|20240701|15:55:37.181801|E|2|3.99|0|2
A|FBLG|20240701|15:55:37.181801|E|3|3.99|0|3
A|FBLG|20240701|15:55:37.181801|E|15|3.99|0|15
A|FBLG|20240701|15:55:37.181802|E|10|3.99|0|10
A|FBLG|20240701|15:55:37.181835|S|3|3.99|0|3
A|FBLG|20240701|15:55:37.181835|S|4|3.99|0|4
A|FBLG|20240701|15:55:38.197048|S|9|3.94|0|9
A|FBMS|20240701|09:59:12.914471|S|1|25.92|0|1
A|FBMS|20240701|09:59:12.914471|S|1|25.92|0|1
A|FBMS|20240701|10:00:00.231729|S|28|25.92|0|28
A|FBMS|20240701|10:00:30.012623|S|17|25.94|0|17
A|FBMS|20240701|11:53:18.819908|S|1|25.6|0|1
A|FBMS|20240701|13:51:20.420440|S|31|25.72|0|31
A|FBMS|20240701|14:44:50.663898|S|39|25.53|0|39
A|FBMS|20240701|15:54:28.086358|S|100|25.49|0|100
A|FBNC|20240701|10:42:07.011300|S|25|31.62|0|25
A|FBNC|20240701|15:32:58.874613|S|21|31.69|0|21
A|FBNC|20240701|15:32:58.874656|S|27|31.69|0|27
A|FBNC|20240701|15:39:30.811379|S|8|31.69|0|8
A|FBNC|20240701|15:48:04.307879|S|100|31.67|0|100
A|FBNC|20240701|15:52:18.327481|S|83|31.71|0|83
A|FBNC|20240701|15:56:26.311510|S|100|31.71|0|100
A|FBND|20240701|15:40:39.608256|S|3|44.67|0|3
A|FBND|20240701|15:56:06.053583|S|100|44.675|0|100
A|FBP|20240701|11:27:54.351796|S|32|18.19|0|32
A|FBP|20240701|11:33:47.944754|S|100|18.24|0|100
A|FBP|20240701|12:07:17.595092|S|100|18.28|0|100
A|FBP|20240701|13:58:45.625461|S|100|18.36|0|100
A|FBP|20240701|14:48:48.148675|S|82|18.31|0|82
A|FBP|20240701|15:32:11.481232|S|2|18.36|0|2
A|FBP|20240701|15:37:26.486507|S|1|18.36|0|1
A|FBP|20240701|15:41:28.498691|S|1|18.36|0|1
A|FBP|20240701|15:49:29.562870|S|100|18.36|0|100
A|FBP|20240701|15:52:40.925450|S|100|18.4|0|100
A|FBP|20240701|15:53:00.650168|S|100|18.41|0|100
A|FBP|20240701|15:54:29.245703|S|100|18.39|0|100
A|FBP|20240701|15:55:31.237996|S|100|18.39|0|100
A|FBRT|20240701|09:47:39.957480|S|100|12.53|0|100
A|FBRT|20240701|09:47:40.089712|S|100|12.52|0|100
A|FBRT|20240701|09:57:53.940081|S|100|12.53|0|100
A|FBRT|20240701|11:52:31.017765|S|1|12.4|0|1
A|FBRT|20240701|11:52:31.017765|S|1|12.4|0|1
A|FBRT|20240701|11:58:40.029925|S|1|12.41|0|1
A|FBRT|20240701|12:17:23.827481|S|1|12.42|0|1
A|FBRT|20240701|12:20:49.298955|S|1|12.42|0|1
A|FBRT|20240701|12:57:07.599501|S|2|12.38|0|2
A|FBRT|20240701|14:32:19.075837|S|1|12.38|0|1
A|FBRT|20240701|14:48:20.486857|S|1|12.36|0|1
A|FBRT|20240701|15:01:36.078315|S|1|12.43|0|1
A|FBRT|20240701|15:11:26.457203|S|1|12.48|0|1
A|FBRT|20240701|15:11:26.457203|S|1|12.48|0|1
A|FBRT|20240701|15:21:11.361879|S|100|12.48|0|100
A|FBRT|20240701|15:24:48.619716|S|6|12.47|0|6
A|FBRT|20240701|15:24:48.619728|S|94|12.47|0|94
A|FBRT|20240701|15:24:48.621138|S|30|12.47|0|30
A|FBRT|20240701|15:36:17.108829|S|1|12.45|0|1
A|FBRT|20240701|15:37:11.692162|S|100|12.44|0|100
A|FBRT|20240701|15:54:16.457656|S|100|12.47|0|100
A|FBRT|20240701|15:55:04.637756|S|100|12.45|0|100
A|FBRT|20240701|15:57:51.980946|S|15|12.46|0|15
A|FBRT PRE|20240701|14:11:15.797072|S|100|21.35|0|100
A|FBRT PRE|20240701|15:05:13.383443|S|100|21.38|0|100
A|FBTC|20240701|09:31:02.080061|S|100|55.04|0|100
A|FBTC|20240701|09:31:02.080061|S|100|55.04|0|100
A|FBTC|20240701|09:31:08.428628|S|100|55.06|0|100
A|FBTC|20240701|09:31:21.679265|S|100|55.1|0|100
A|FBTC|20240701|09:31:21.679265|S|100|55.1|0|100
A|FBTC|20240701|09:31:26.578557|S|200|55.11|0|200
A|FBTC|20240701|09:31:29.345498|S|100|55.12|0|100
A|FBTC|20240701|09:31:29.345498|S|200|55.12|0|200
A|FBTC|20240701|09:32:48.775035|S|20|54.96|0|20
A|FBTC|20240701|09:32:48.775088|S|80|54.96|0|80
A|FBTC|20240701|09:33:06.187679|S|200|54.99|0|200
A|FBTC|20240701|09:33:14.251650|S|100|54.98|0|100
A|FBTC|20240701|09:34:00.413895|S|100|54.99|0|100
A|FBTC|20240701|09:39:32.944405|S|20|54.93|0|20
A|FBTC|20240701|09:41:00.852157|S|100|54.83|0|100
A|FBTC|20240701|09:48:57.676818|S|22|54.76|0|22
A|FBTC|20240701|09:49:57.189894|S|200|54.765|0|200
A|FBTC|20240701|09:52:10.136876|S|13|54.72|0|13
A|FBTC|20240701|09:52:49.738895|S|200|54.7|0|200
A|FBTC|20240701|09:53:06.558997|S|100|54.73|0|100
A|FBTC|20240701|09:53:06.558997|S|100|54.73|0|100
A|FBTC|20240701|09:53:06.558998|S|100|54.73|0|100
A|FBTC|20240701|09:54:01.310690|S|4|54.74|0|4
A|FBTC|20240701|09:54:01.311400|S|96|54.74|0|96
A|FBTC|20240701|09:58:19.014255|S|100|54.83|0|100
A|FBTC|20240701|10:01:42.719651|S|100|54.83|0|100
A|FBTC|20240701|10:08:05.988798|S|100|54.88|0|100
A|FBTC|20240701|10:10:31.485904|S|100|54.86|0|100
A|FBTC|20240701|10:11:53.949921|S|100|54.73|0|100
A|FBTC|20240701|10:17:28.839173|S|100|54.81|0|100
A|FBTC|20240701|10:19:33.464661|S|66|54.85|0|66
A|FBTC|20240701|10:23:00.779257|S|200|54.88|0|200
A|FBTC|20240701|10:23:22.043852|S|100|54.9|0|100
A|FBTC|20240701|10:23:22.043852|S|100|54.9|0|100
A|FBTC|20240701|10:23:36.683042|S|200|54.95|0|200
A|FBTC|20240701|10:26:40.431248|S|54|54.91|0|54
A|FBTC|20240701|10:28:30.680128|S|230|54.97|0|230
A|FBTC|20240701|10:30:28.952201|S|100|54.9|0|100
A|FBTC|20240701|10:33:34.749215|S|200|54.915|0|200
A|FBTC|20240701|10:36:31.104184|S|200|54.995|0|200
A|FBTC|20240701|10:36:31.104262|S|200|55|0|200
A|FBTC|20240701|10:36:33.173538|S|200|55.02|0|200
A|FBTC|20240701|11:08:19.478864|S|200|55.04|0|200
A|FBTC|20240701|11:49:22.514606|S|100|55.11|0|100
A|FBTC|20240701|11:59:15.650849|S|200|55.2|0|200
A|FBTC|20240701|12:01:25.984165|S|100|55.21|0|100
A|FBTC|20240701|12:06:10.229444|S|100|55.09|0|100
A|FBTC|20240701|12:12:31.452571|S|100|55.27|0|100
A|FBTC|20240701|12:30:59.302638|S|100|55.25|0|100
A|FBTC|20240701|12:33:00.946111|S|200|55.335|0|200
A|FBTC|20240701|12:33:03.907446|S|100|55.34|0|100
A|FBTC|20240701|12:34:23.915203|S|100|55.35|0|100
A|FBTC|20240701|12:38:32.029968|S|200|55.285|0|200
A|FBTC|20240701|12:38:32.030029|S|200|55.29|0|200
A|FBTC|20240701|12:38:32.030030|S|100|55.29|0|100
A|FBTC|20240701|13:02:51.476937|S|100|55.23|0|100
A|FBTC|20240701|13:31:23.293089|S|100|55.34|0|100
A|FBTC|20240701|13:32:40.212393|S|100|55.43|0|100
A|FBTC|20240701|13:40:34.726825|S|100|55.5|0|100
A|FBTC|20240701|13:40:34.726826|S|100|55.5|0|100
A|FBTC|20240701|13:40:34.726826|S|100|55.5|0|100
A|FBTC|20240701|13:40:34.726827|S|100|55.5|0|100
A|FBTC|20240701|13:47:07.931916|S|100|55.62|0|100
A|FBTC|20240701|13:47:55.894530|S|100|55.6|0|100
A|FBTC|20240701|13:51:41.038898|S|100|55.61|0|100
A|FBTC|20240701|13:51:41.087930|S|100|55.62|0|100
A|FBTC|20240701|13:55:13.038949|S|100|55.61|0|100
A|FBTC|20240701|13:55:13.038949|S|100|55.61|0|100
A|FBTC|20240701|13:56:13.608189|S|200|55.68|0|200
A|FBTC|20240701|14:09:18.161757|S|100|55.61|0|100
A|FBTC|20240701|14:52:40.460889|S|100|55.72|0|100
A|FBTC|20240701|15:05:44.670292|S|100|55.58|0|100
A|FBTC|20240701|15:06:12.386088|S|100|55.59|0|100
A|FBTC|20240701|15:06:12.386088|S|200|55.59|0|200
A|FBTC|20240701|15:06:59.379338|S|200|55.55|0|200
A|FBTC|20240701|15:07:02.161129|S|200|55.56|0|200
A|FBTC|20240701|15:10:10.071886|S|100|55.53|0|100
A|FBTC|20240701|15:10:10.071886|S|200|55.53|0|200
A|FBTC|20240701|15:15:27.903263|S|100|55.53|0|100
A|FBTC|20240701|15:18:24.091560|S|100|55.48|0|100
A|FBTC|20240701|15:25:21.053061|S|100|55.48|0|100
A|FBTC|20240701|15:25:21.053061|S|200|55.48|0|200
A|FBTC|20240701|15:26:41.640713|S|100|55.44|0|100
A|FBTC|20240701|15:28:23.882892|S|200|55.4|0|200
A|FBTC|20240701|15:28:23.882893|S|200|55.4|0|200
A|FBTC|20240701|15:34:26.148597|S|200|55.44|0|200
A|FBTC|20240701|15:34:26.148597|S|200|55.44|0|200
A|FBTC|20240701|15:35:00.024448|S|100|55.41|0|100
A|FBTC|20240701|15:44:16.498083|S|100|55.27|0|100
A|FBTC|20240701|15:45:08.654404|S|100|55.26|0|100
A|FBTC|20240701|15:45:30.893358|S|200|55.25|0|200
A|FBTC|20240701|15:45:30.893359|S|200|55.25|0|200
A|FBTC|20240701|15:46:02.363211|S|100|55.23|0|100
A|FBTC|20240701|15:46:02.363211|S|100|55.23|0|100
A|FBTC|20240701|15:46:02.363211|S|100|55.23|0|100
A|FBTC|20240701|15:46:02.364139|S|200|55.22|0|200
A|FBTC|20240701|15:48:55.379505|S|100|55.28|0|100
A|FBTC|20240701|15:50:00.114236|S|200|55.25|0|200
A|FBTC|20240701|15:50:00.114236|S|200|55.25|0|200
A|FBTC|20240701|15:50:27.793455|S|100|55.26|0|100
A|FBTC|20240701|15:52:13.212983|S|200|55.24|0|200
A|FBTC|20240701|15:55:10.379066|S|100|55.19|0|100
A|FBTC|20240701|15:56:01.194474|S|200|55.14|0|200
A|FBTC|20240701|15:58:15.612468|S|100|55.17|0|100
A|FBTC|20240701|15:58:42.442274|S|10|55.2|0|10
A|FBTC|20240701|15:58:42.442508|S|90|55.2|0|90
A|FBTC|20240701|15:58:42.442508|S|200|55.2|0|200
A|FBTC|20240701|15:59:34.048128|S|100|55.33|0|100
A|FBYD|20240701|15:01:09.140163|S|1|10.67|0|1
A|FBYD|20240701|15:12:06.808486|S|100|10.63|0|100
A|FBYD|20240701|15:17:57.618336|E|100|10.45|0|100
A|FBYD|20240701|15:17:57.624829|E|50|10.33|0|50
A|FBYD|20240701|15:17:57.624829|E|35|10.3|0|35
A|FBYD|20240701|15:24:43.282027|S|100|10.4|0|100
A|FC|20240701|15:34:01.740399|S|100|36.69|0|100
A|FCBC|20240701|10:08:01.256490|S|2|36.85|0|2
A|FCBC|20240701|10:08:01.256490|S|2|36.85|0|2
A|FCBC|20240701|10:47:58.280764|S|10|36.33|0|10
A|FCBC|20240701|13:39:09.785588|S|6|36.53|0|6
A|FCEL|20240701|09:42:43.799641|S|100|.6587|0|100
A|FCEL|20240701|11:08:25.336852|S|100|.6393|0|100
A|FCEL|20240701|11:08:25.337819|S|100|.6393|0|100
A|FCEL|20240701|11:08:25.337838|S|100|.6393|0|100
A|FCEL|20240701|11:08:25.337838|S|100|.6393|0|100
A|FCEL|20240701|11:54:04.033806|S|78|.631|0|78
A|FCEL|20240701|13:17:40.459730|S|100|.63|0|100
A|FCEL|20240701|15:34:15.425301|S|100|.6162|0|100
A|FCEL|20240701|15:39:11.867494|S|100|.6172|0|100
A|FCEL|20240701|15:39:11.867494|S|100|.6172|0|100
A|FCEL|20240701|15:39:11.867494|S|100|.6172|0|100
A|FCEL|20240701|15:55:13.684060|S|100|.6121|0|100
A|FCEL|20240701|15:56:20.579504|S|200|.6118|0|200
A|FCEL|20240701|15:56:58.059989|S|100|.6118|0|100
A|FCEL|20240701|15:57:02.132246|S|100|.6118|0|100
A|FCF|20240701|11:10:44.788119|S|7|13.8|0|7
A|FCF|20240701|14:46:11.372793|S|103|13.75|0|103
A|FCF|20240701|14:46:11.373153|S|30|13.75|0|30
A|FCF|20240701|15:56:10.202518|S|100|13.81|0|100
A|FCF|20240701|15:56:10.202593|S|3|13.81|0|3
A|FCF|20240701|15:58:02.057866|S|1|13.81|0|1
A|FCFS|20240701|09:31:00.337310|S|2|106.29|0|2
A|FCFS|20240701|09:43:46.428118|S|20|104.93|0|20
A|FCFS|20240701|11:05:39.175508|S|1|103.26|0|1
A|FCFS|20240701|11:05:39.175509|S|1|103.26|0|1
A|FCFS|20240701|11:05:39.175677|S|1|103.27|0|1
A|FCFS|20240701|11:05:39.175678|S|1|103.27|0|1
A|FCFS|20240701|11:05:39.175678|S|1|103.28|0|1
A|FCFS|20240701|11:05:39.175679|S|1|103.29|0|1
A|FCFS|20240701|11:05:39.175828|S|1|103.3|0|1
A|FCFS|20240701|11:05:39.175828|S|1|103.3|0|1
A|FCFS|20240701|11:05:39.175828|S|1|103.31|0|1
A|FCFS|20240701|11:05:39.175829|S|1|103.31|0|1
A|FCFS|20240701|11:05:39.175935|S|1|103.32|0|1
A|FCFS|20240701|12:21:57.542207|S|25|104.78|0|25
A|FCFS|20240701|12:22:10.868692|S|24|104.65|0|24
A|FCFS|20240701|12:55:13.364021|S|1|104.74|0|1
A|FCFS|20240701|12:55:28.594330|S|8|104.63|0|8
A|FCFS|20240701|13:11:07.976605|S|4|104.765|0|4
A|FCFS|20240701|13:34:15.972367|S|24|104.69|0|24
A|FCFS|20240701|13:34:15.972461|S|8|104.69|0|8
A|FCFS|20240701|13:34:15.972461|S|5|104.69|0|5
A|FCFS|20240701|14:42:55.752544|S|25|104.62|0|25
A|FCFS|20240701|15:15:22.923166|S|7|104.16|0|7
A|FCFS|20240701|15:15:22.923166|S|14|104.16|0|14
A|FCFS|20240701|15:24:07.974554|S|5|104.09|0|5
A|FCFS|20240701|15:24:07.974555|S|3|104.09|0|3
A|FCFS|20240701|15:24:07.974555|S|4|104.09|0|4
A|FCFS|20240701|15:24:07.974556|S|6|104.09|0|6
A|FCFS|20240701|15:24:07.974556|S|9|104.09|0|9
A|FCFS|20240701|15:24:09.040031|S|4|104.1|0|4
A|FCFS|20240701|15:45:00.501858|S|1|104.25|0|1
A|FCN|20240701|11:30:54.661367|S|1|214.43|0|1
A|FCN|20240701|11:30:54.661642|S|1|214.52|0|1
A|FCN|20240701|11:30:54.682962|S|2|214.54|0|2
A|FCN|20240701|11:30:54.682962|S|1|214.55|0|1
A|FCN|20240701|11:30:54.682963|S|1|214.57|0|1
A|FCN|20240701|15:25:43.686245|S|1|212.69|0|1
A|FCN|20240701|15:27:02.464994|S|116|212.64|0|116
A|FCN|20240701|15:57:32.608973|S|27|214.28|0|27
A|FCN|20240701|15:57:32.608973|S|100|214.28|0|100
A|FCN|20240701|15:57:32.608973|S|2|214.34|0|2
A|FCNCA|20240701|10:26:49.016597|S|1|1699.21|0|1
A|FCNCA|20240701|10:56:25.406466|S|1|1686.88|0|1
A|FCNCA|20240701|12:33:57.434586|S|5|1711.56|0|5
A|FCNCA|20240701|13:33:32.016756|S|1|1716.95|0|1
A|FCNCA|20240701|14:38:38.021351|S|1|1723.92|0|1
A|FCNCA|20240701|15:30:24.022014|S|1|1711.76|0|1
A|FCNCA|20240701|15:30:53.006151|S|4|1710.25|0|4
A|FCNCA|20240701|15:30:53.006151|S|5|1710.42|0|5
A|FCNCA|20240701|15:30:53.006314|S|5|1710.25|0|5
A|FCNCO|20240701|11:40:25.324698|S|48|21.74|0|48
A|FCO|20240701|09:30:00.094093|S|1064|5.79|47272|927
A|FCO|20240701|15:41:18.000425|S|25|5.8|0|25
A|FCO|20240701|15:58:31.102015|S|77|5.79|0|77
A|FCO|20240701|15:58:31.102015|S|16|5.79|0|16
A|FCO|20240701|15:58:31.102824|S|77|5.79|0|77
A|FCO|20240701|15:58:31.102824|S|23|5.79|0|23
A|FCOM|20240701|09:44:43.037814|S|50|52.2|0|50
A|FCOM|20240701|10:58:57.123665|S|25|51.81|0|25
A|FCOM|20240701|11:01:42.498970|S|25|51.8|0|25
A|FCOM|20240701|11:01:42.498970|S|100|51.8|0|100
A|FCOM|20240701|12:13:11.993747|S|25|51.92|0|25
A|FCOM|20240701|13:20:06.518417|S|25|51.91|0|25
A|FCOM|20240701|13:20:06.541326|S|25|51.91|0|25
A|FCOM|20240701|13:20:06.554826|S|50|51.91|0|50
A|FCOM|20240701|14:22:38.194552|S|25|52.03|0|25
A|FCOM|20240701|15:03:03.818943|S|25|51.96|0|25
A|FCOM|20240701|15:10:47.033104|S|25|52.02|0|25
A|FCPT|20240701|11:52:19.538960|S|14|24.27|0|14
A|FCPT|20240701|11:52:19.538960|S|21|24.27|0|21
A|FCPT|20240701|11:52:19.538962|S|21|24.27|0|21
A|FCPT|20240701|11:52:19.538979|S|7|24.27|0|7
A|FCPT|20240701|11:52:19.538979|S|7|24.27|0|7
A|FCPT|20240701|11:52:19.538981|S|7|24.27|0|7
A|FCPT|20240701|11:52:19.539070|S|23|24.27|0|23
A|FCPT|20240701|12:47:51.292857|S|1|24.27|0|1
A|FCPT|20240701|13:40:22.974755|S|1|24.32|0|1
A|FCPT|20240701|14:10:27.448535|S|100|24.35|0|100
A|FCPT|20240701|14:10:27.448609|S|100|24.35|0|100
A|FCPT|20240701|15:51:22.501993|S|23|24.46|0|23
A|FCPT|20240701|15:56:57.974602|S|100|24.47|0|100
A|FCRX|20240701|12:30:57.918164|S|1|24.13|0|1
A|FCT|20240701|12:06:33.490197|S|100|10.09|0|100
A|FCT|20240701|13:50:41.700319|S|100|10.1|0|100
A|FCT|20240701|14:57:29.519772|S|77|10.12|0|77
A|FCT|20240701|15:07:39.417375|S|100|10.12|0|100
A|FCX|20240701|09:45:32.089078|S|1|49.21|0|1
A|FCX|20240701|09:45:32.089104|S|99|49.21|0|99
A|FCX|20240701|09:58:26.394105|S|100|49.41|0|100
A|FCX|20240701|10:04:21.321570|S|100|49.35|0|100
A|FCX|20240701|10:04:46.987428|S|100|49.38|0|100
A|FCX|20240701|10:05:00.007273|S|1|49.36|0|1
A|FCX|20240701|10:10:59.960836|S|1|49.01|0|1
A|FCX|20240701|10:16:56.801932|S|1|48.71|0|1
A|FCX|20240701|10:19:28.309410|S|100|48.78|0|100
A|FCX|20240701|10:22:06.380936|S|1|48.62|0|1
A|FCX|20240701|10:25:26.104579|S|1|48.7|0|1
A|FCX|20240701|10:30:33.256497|S|1|48.72|0|1
A|FCX|20240701|10:30:33.256679|S|99|48.72|0|99
A|FCX|20240701|10:30:33.256679|S|1|48.72|0|1
A|FCX|20240701|10:31:42.454901|S|100|48.7|0|100
A|FCX|20240701|10:37:01.324616|S|5|48.7|0|5
A|FCX|20240701|10:48:13.785383|S|100|48.57|0|100
A|FCX|20240701|10:48:13.795705|S|100|48.59|0|100
A|FCX|20240701|10:48:13.803743|S|100|48.6|0|100
A|FCX|20240701|10:48:13.806546|S|100|48.61|0|100
A|FCX|20240701|10:48:25.287128|S|100|48.59|0|100
A|FCX|20240701|10:51:34.846630|S|1|48.56|0|1
A|FCX|20240701|11:16:32.666149|S|13|48.59|0|13
A|FCX|20240701|11:26:53.347205|S|8|48.63|0|8
A|FCX|20240701|11:31:03.882203|S|145|48.63|0|145
A|FCX|20240701|11:37:26.436808|S|7|48.64|0|7
A|FCX|20240701|11:37:29.078215|S|3|48.64|0|3
A|FCX|20240701|12:15:00.623952|S|100|48.74|0|100
A|FCX|20240701|13:08:20.528640|S|100|48.8|0|100
A|FCX|20240701|13:26:15.263974|S|7|48.77|0|7
A|FCX|20240701|13:32:34.470745|E|100|48.77|0|100
A|FCX|20240701|13:34:24.527265|S|126|48.78|0|126
A|FCX|20240701|13:42:42.420966|S|1|48.74|0|1
A|FCX|20240701|13:42:42.421027|S|98|48.74|0|98
A|FCX|20240701|13:48:50.699948|S|100|48.76|0|100
A|FCX|20240701|14:05:10.977733|S|100|48.74|0|100
A|FCX|20240701|14:12:44.093047|S|1|48.79|0|1
A|FCX|20240701|14:13:24.529333|S|1|48.79|0|1
A|FCX|20240701|14:13:25.783068|S|1|48.79|0|1
A|FCX|20240701|14:27:00.078219|S|5|48.67|0|5
A|FCX|20240701|14:27:24.823475|S|1|48.67|0|1
A|FCX|20240701|14:28:04.036262|S|2|48.65|0|2
A|FCX|20240701|14:28:43.591510|S|100|48.64|0|100
A|FCX|20240701|14:49:00.109497|S|1|48.41|0|1
A|FCX|20240701|14:55:34.652281|S|100|48.37|0|100
A|FCX|20240701|14:56:34.327051|S|100|48.37|0|100
A|FCX|20240701|14:57:20.372175|S|92|48.42|0|92
A|FCX|20240701|14:59:42.234950|S|100|48.39|0|100
A|FCX|20240701|15:00:02.349096|S|100|48.4|0|100
A|FCX|20240701|15:06:24.140902|S|4|48.36|0|4
A|FCX|20240701|15:08:22.789265|S|80|48.34|0|80
A|FCX|20240701|15:09:32.597966|S|1|48.34|0|1
A|FCX|20240701|15:10:17.836301|S|100|48.37|0|100
A|FCX|20240701|15:22:10.092074|S|1|48.26|0|1
A|FCX|20240701|15:22:38.437836|S|100|48.25|0|100
A|FCX|20240701|15:23:06.950508|S|50|48.25|0|50
A|FCX|20240701|15:23:07.770635|S|50|48.25|0|50
A|FCX|20240701|15:23:21.341740|S|26|48.28|0|26
A|FCX|20240701|15:24:18.929282|S|1|48.25|0|1
A|FCX|20240701|15:24:18.929605|S|99|48.25|0|99
A|FCX|20240701|15:24:52.584902|S|1|48.25|0|1
A|FCX|20240701|15:27:00.575871|S|84|48.24|0|84
A|FCX|20240701|15:27:00.575981|S|1|48.24|0|1
A|FCX|20240701|15:27:00.576135|S|15|48.24|0|15
A|FCX|20240701|15:27:31.302141|S|100|48.28|0|100
A|FCX|20240701|15:29:17.342894|S|100|48.31|0|100
A|FCX|20240701|15:30:02.128820|S|1|48.3|0|1
A|FCX|20240701|15:30:02.129378|S|99|48.3|0|99
A|FCX|20240701|15:30:12.541086|S|100|48.31|0|100
A|FCX|20240701|15:32:13.729890|S|100|48.33|0|100
A|FCX|20240701|15:33:11.421126|S|100|48.33|0|100
A|FCX|20240701|15:34:52.769921|S|100|48.37|0|100
A|FCX|20240701|15:36:20.508449|S|1|48.38|0|1
A|FCX|20240701|15:37:03.078085|S|1|48.32|0|1
A|FCX|20240701|15:40:12.571103|S|1|48.37|0|1
A|FCX|20240701|15:40:48.353997|S|1|48.39|0|1
A|FCX|20240701|15:40:48.354447|S|28|48.39|0|28
A|FCX|20240701|15:44:59.992311|S|25|48.39|0|25
A|FCX|20240701|15:47:42.380479|S|100|48.41|0|100
A|FCX|20240701|15:47:42.542581|S|100|48.42|0|100
A|FCX|20240701|15:49:09.654122|S|100|48.4|0|100
A|FCX|20240701|15:49:56.615617|S|36|48.41|0|36
A|FCX|20240701|15:50:31.933797|S|6|48.41|0|6
A|FCX|20240701|15:51:41.698817|S|25|48.41|0|25
A|FCX|20240701|15:52:46.401834|S|100|48.41|0|100
A|FCX|20240701|15:54:36.214705|S|100|48.39|0|100
A|FCX|20240701|15:55:01.547189|S|100|48.41|0|100
A|FCX|20240701|15:55:06.956236|S|100|48.39|0|100
A|FCX|20240701|15:58:09.624810|S|100|48.45|0|100
A|FCX|20240701|15:58:25.182624|S|100|48.44|0|100
A|FCX|20240701|15:58:25.414498|S|100|48.43|0|100
A|FCX|20240701|15:58:49.267834|S|100|48.43|0|100
A|FCX|20240701|15:58:57.805709|S|100|48.42|0|100
A|FCX|20240701|15:59:08.441370|S|100|48.4|0|100
A|FCX|20240701|15:59:48.507166|S|100|48.42|0|100
A|FDAT|20240701|13:45:46.370125|S|100|21.72|0|100
A|FDAT|20240701|14:16:06.629181|S|100|21.73|0|100
A|FDBC|20240701|10:14:44.518449|S|2|42.63|0|2
A|FDBC|20240701|10:14:44.518716|S|2|42.63|0|2
A|FDBC|20240701|10:16:17.206259|S|2|42.83|0|2
A|FDBC|20240701|10:26:35.034314|S|2|43.03|0|2
A|FDBC|20240701|10:31:43.947905|S|2|43.11|0|2
A|FDIS|20240701|15:14:55.529347|S|25|81.07|0|25
A|FDL|20240701|10:36:19.041080|S|100|38|0|100
A|FDL|20240701|14:20:22.763365|S|100|37.92|0|100
A|FDL|20240701|15:59:08.863782|S|6|37.88|0|6
A|FDMT|20240701|10:02:40.848767|S|20|21.6|0|20
A|FDMT|20240701|10:03:53.596196|S|7|21.53|0|7
A|FDMT|20240701|10:04:00.405419|S|4|21.53|0|4
A|FDMT|20240701|10:04:00.405526|S|13|21.52|0|13
A|FDMT|20240701|11:22:43.858450|S|14|21.55|0|14
A|FDMT|20240701|11:22:43.858450|S|18|21.55|0|18
A|FDMT|20240701|11:47:08.564221|S|10|21.17|0|10
A|FDMT|20240701|12:03:35.558464|S|100|21.3|0|100
A|FDMT|20240701|15:53:08.218629|S|9|21.35|0|9
A|FDMT|20240701|15:54:12.238472|S|5|21.35|0|5
A|FDN|20240701|10:15:15.550906|E|100|203.28|0|100
A|FDN|20240701|11:10:36.420795|S|52|204.22|0|52
A|FDN|20240701|11:33:43.201797|S|58|204.57|0|58
A|FDN|20240701|12:05:21.659455|S|55|204.6|0|55
A|FDN|20240701|12:56:10.355152|S|52|205.17|0|52
A|FDN|20240701|13:29:55.583303|S|5|205.15|0|5
A|FDN|20240701|13:39:27.515670|S|7|205.29|0|7
A|FDN|20240701|14:13:49.877812|S|8|205.3|0|8
A|FDN|20240701|15:01:02.123572|S|6|205.18|0|6
A|FDN|20240701|15:02:00.437004|S|36|205.2|0|36
A|FDN|20240701|15:12:35.277172|S|5|205.41|0|5
A|FDN|20240701|15:22:35.320653|S|5|205.24|0|5
A|FDN|20240701|15:38:05.085576|S|31|205.24|0|31
A|FDN|20240701|15:45:09.085108|S|3|205.3|0|3
A|FDN|20240701|15:58:11.331578|E|28|205.82|0|28
A|FDS|20240701|10:31:26.088115|S|4|411.7|0|4
A|FDS|20240701|10:34:16.182950|S|100|411.47|0|100
A|FDS|20240701|10:43:02.821098|S|3|409.91|0|3
A|FDS|20240701|10:58:54.143260|S|2|408.35|0|2
A|FDS|20240701|13:39:59.158288|S|1|410.46|0|1
A|FDS|20240701|13:48:26.237853|S|1|410.36|0|1
A|FDS|20240701|13:48:26.238013|S|1|410.36|0|1
A|FDS|20240701|13:48:26.238026|S|5|410.36|0|5
A|FDS|20240701|13:48:53.128890|S|2|410.36|0|2
A|FDS|20240701|13:49:12.490452|S|10|410.36|0|10
A|FDS|20240701|13:49:42.802698|S|2|410.36|0|2
A|FDS|20240701|13:49:52.885030|S|10|410.36|0|10
A|FDS|20240701|13:51:01.148520|S|11|410.36|0|11
A|FDS|20240701|13:51:16.014669|S|1|410.36|0|1
A|FDS|20240701|14:11:14.046494|S|1|410.57|0|1
A|FDS|20240701|14:47:26.941397|S|3|410.41|0|3
A|FDS|20240701|14:51:25.170002|S|54|410.76|0|54
A|FDS|20240701|15:31:02.176156|S|12|410.51|0|12
A|FDS|20240701|15:31:49.452112|S|5|410.79|0|5
A|FDS|20240701|15:33:12.663826|S|5|410.87|0|5
A|FDS|20240701|15:35:19.156707|S|5|411.11|0|5
A|FDS|20240701|15:50:26.633028|S|2|411.98|0|2
A|FDS|20240701|15:57:25.205777|S|100|412.28|0|100
A|FDUS|20240701|15:04:56.718567|S|100|19.49|0|100
A|FDUS|20240701|15:27:02.922412|S|1|19.47|0|1
A|FDUS|20240701|15:27:02.922412|S|1|19.47|0|1
A|FDUS|20240701|15:48:47.831025|S|91|19.48|0|91
A|FDVV|20240701|10:10:42.236855|S|4|46.95|0|4
A|FDVV|20240701|10:35:12.682993|S|5|46.78|0|5
A|FDX|20240701|10:08:59.431279|S|74|301.26|0|74
A|FDX|20240701|10:10:01.638633|S|1|300.97|0|1
A|FDX|20240701|10:10:46.590247|S|150|300.9|0|150
A|FDX|20240701|10:10:46.590421|S|13|300.9|0|13
A|FDX|20240701|10:42:50.625667|S|15|299.15|0|15
A|FDX|20240701|10:50:03.713841|S|16|298.95|0|16
A|FDX|20240701|10:50:51.515993|S|1|299.15|0|1
A|FDX|20240701|10:50:51.516080|S|11|299.15|0|11
A|FDX|20240701|10:50:51.516096|S|1|299.15|0|1
A|FDX|20240701|10:52:08.960175|S|9|299.18|0|9
A|FDX|20240701|10:53:13.004780|S|18|299.35|0|18
A|FDX|20240701|10:54:20.977438|S|18|299.65|0|18
A|FDX|20240701|10:55:49.249115|S|5|299.65|0|5
A|FDX|20240701|10:56:52.676422|S|14|299.75|0|14
A|FDX|20240701|10:57:39.267101|S|2|299.7|0|2
A|FDX|20240701|10:57:39.267101|S|2|299.69|0|2
A|FDX|20240701|11:08:50.589501|S|38|299.54|0|38
A|FDX|20240701|11:08:50.589636|S|38|299.54|0|38
A|FDX|20240701|11:08:50.589636|S|24|299.54|0|24
A|FDX|20240701|11:28:44.302555|S|17|299.6|0|17
A|FDX|20240701|11:30:12.289093|S|1|299.57|0|1
A|FDX|20240701|11:30:12.289094|S|1|299.57|0|1
A|FDX|20240701|11:52:08.186382|S|1|299.02|0|1
A|FDX|20240701|11:52:08.186382|S|1|299.02|0|1
A|FDX|20240701|11:59:51.243094|S|17|298.9|0|17
A|FDX|20240701|12:07:39.774684|S|17|298.6|0|17
A|FDX|20240701|12:46:26.596527|S|3|298.97|0|3
A|FDX|20240701|12:52:02.514455|S|5|299.03|0|5
A|FDX|20240701|12:52:24.587014|S|5|298.98|0|5
A|FDX|20240701|13:04:03.151965|S|2|298.87|0|2
A|FDX|20240701|13:04:03.152110|S|1|298.88|0|1
A|FDX|20240701|13:04:03.152620|S|17|298.9|0|17
A|FDX|20240701|13:33:34.451242|S|1|298.8|0|1
A|FDX|20240701|13:42:07.917129|S|50|299.44|0|50
A|FDX|20240701|13:42:40.345609|S|27|299.44|0|27
A|FDX|20240701|13:48:03.810838|S|1|299.74|0|1
A|FDX|20240701|14:12:44.935437|S|1|300.16|0|1
A|FDX|20240701|14:41:09.862841|S|5|299.35|0|5
A|FDX|20240701|14:42:22.726010|S|170|299.29|0|170
A|FDX|20240701|14:42:22.931415|S|53|299.32|0|53
A|FDX|20240701|14:42:22.931526|S|108|299.32|0|108
A|FDX|20240701|15:04:41.852751|S|105|297.74|0|105
A|FDX|20240701|15:05:54.629084|S|1|297.89|0|1
A|FDX|20240701|15:05:55.127294|S|109|297.89|0|109
A|FDX|20240701|15:26:49.539004|S|4|297.35|0|4
A|FDX|20240701|15:38:08.104740|S|10|298.25|0|10
A|FDX|20240701|15:42:00.977753|S|10|298.7|0|10
A|FDX|20240701|15:42:23.064617|S|1|298.72|0|1
A|FDX|20240701|15:43:31.748355|S|2|298.66|0|2
A|FDX|20240701|15:46:46.963177|S|1|298.5|0|1
A|FDX|20240701|15:47:50.579853|S|161|298.38|0|161
A|FDX|20240701|15:51:35.465733|S|63|298.54|0|63
A|FDX|20240701|15:53:17.702991|S|1|298.54|0|1
A|FDX|20240701|15:53:17.702992|S|62|298.54|0|62
A|FDX|20240701|15:53:45.591890|S|1|298.64|0|1
A|FDX|20240701|15:55:18.683737|S|1|298.59|0|1
A|FDX|20240701|15:55:45.545355|S|1|298.65|0|1
A|FDX|20240701|15:56:00.401530|S|1|298.68|0|1
A|FDX|20240701|15:56:01.076460|S|1|298.74|0|1
A|FDX|20240701|15:56:29.351410|S|1|298.87|0|1
A|FDX|20240701|15:56:51.161200|E|100|298.69|0|100
A|FDX|20240701|15:59:00.516251|S|12|298.52|0|12
A|FE|20240701|09:50:42.418175|S|100|38.78|0|100
A|FE|20240701|10:01:38.370339|S|18|38.66|0|18
A|FE|20240701|10:48:25.003739|S|100|38.29|0|100
A|FE|20240701|11:03:42.086861|S|100|38.26|0|100
A|FE|20240701|12:20:39.003032|S|100|38.235|0|100
A|FE|20240701|12:37:01.272928|S|100|38.275|0|100
A|FE|20240701|13:23:36.949010|S|100|38.33|0|100
A|FE|20240701|14:05:10.040540|S|40|38.27|0|40
A|FE|20240701|15:48:35.111628|S|100|38.33|0|100
A|FE|20240701|15:49:02.598419|S|100|38.33|0|100
A|FE|20240701|15:55:00.620639|S|100|38.35|0|100
A|FE|20240701|15:55:04.465585|S|100|38.33|0|100
A|FE|20240701|15:55:24.954526|S|100|38.32|0|100
A|FEBO|20240701|10:03:46.621568|S|100|13.72|0|100
A|FEBO|20240701|10:07:24.895728|S|100|13.65|0|100
A|FEBO|20240701|10:08:53.240227|S|100|13.85|0|100
A|FEBO|20240701|10:16:53.005462|S|100|14|0|100
A|FELC|20240701|14:28:39.744386|S|492|30.635|0|492
A|FELE|20240701|09:45:04.854467|S|10|96.02|0|10
A|FELE|20240701|09:45:04.854496|S|1|96.02|0|1
A|FELE|20240701|10:03:28.431444|S|2|95.835|0|2
A|FELE|20240701|11:30:00.021618|S|5|94.6|0|5
A|FELE|20240701|11:38:13.143105|S|4|94.53|0|4
A|FELE|20240701|11:40:14.781862|S|4|94.53|0|4
A|FELE|20240701|11:40:29.556574|S|4|94.49|0|4
A|FELE|20240701|11:45:42.710360|S|3|94.43|0|3
A|FELE|20240701|15:51:12.286501|S|1|94.07|0|1
A|FELE|20240701|15:56:35.797997|S|100|93.95|0|100
A|FELG|20240701|10:06:39.242920|S|100|32.28|0|100
A|FELG|20240701|11:29:24.663305|S|100|32.41|0|100
A|FELG|20240701|14:20:18.703464|S|383|32.535|0|383
A|FEMB|20240701|10:22:26.974450|S|100|26.93|0|100
A|FEMB|20240701|10:43:18.718536|S|100|26.93|0|100
A|FEMB|20240701|10:46:06.273846|S|100|26.94|0|100
A|FEMB|20240701|12:14:16.553226|S|100|26.97|0|100
A|FEMB|20240701|12:15:12.078066|S|100|26.9|0|100
A|FEMB|20240701|12:16:05.900304|S|100|26.9|0|100
A|FEMY|20240701|14:59:17.487785|S|100|1.16|0|100
A|FENY|20240701|10:20:25.639256|S|274|25.04|0|274
A|FENY|20240701|11:25:51.209350|S|14|25.07|0|14
A|FENY|20240701|12:12:43.940938|S|100|25.09|0|100
A|FENY|20240701|12:38:04.364181|S|1|25.12|0|1
A|FENY|20240701|12:39:29.130940|S|2|25.14|0|2
A|FENY|20240701|12:41:49.191377|S|1|25.14|0|1
A|FENY|20240701|13:37:01.183112|S|1|25.16|0|1
A|FENY|20240701|13:46:31.894590|S|100|25.18|0|100
A|FENY|20240701|13:49:51.095168|S|96|25.2|0|96
A|FENY|20240701|14:21:09.198081|S|100|25.14|0|100
A|FENY|20240701|14:27:18.665592|S|1|25.1|0|1
A|FENY|20240701|15:15:23.208543|S|1|25.06|0|1
A|FENY|20240701|15:27:27.776055|S|100|25.06|0|100
A|FENY|20240701|15:36:45.341060|S|100|25.07|0|100
A|FENY|20240701|15:40:40.875776|S|2|25.08|0|2
A|FENY|20240701|15:48:53.175284|S|2|25.1|0|2
A|FERG|20240701|09:47:28.207739|S|9|191.35|0|9
A|FERG|20240701|09:50:18.008993|S|154|191.31|0|154
A|FERG|20240701|09:55:42.986267|S|1|190.92|0|1
A|FERG|20240701|10:54:49.634800|S|8|189.64|0|8
A|FERG|20240701|13:37:51.211286|S|3|190.8|0|3
A|FERG|20240701|13:44:03.548415|S|141|190.7|0|141
A|FERG|20240701|14:23:34.837294|S|29|190.85|0|29
A|FERG|20240701|14:23:34.837306|S|120|190.85|0|120
A|FERG|20240701|14:30:20.203469|S|12|190.65|0|12
A|FERG|20240701|14:46:10.161118|S|7|190.65|0|7
A|FERG|20240701|15:56:20.842747|S|100|190.27|0|100
A|FERG|20240701|15:57:01.306406|S|100|190.06|0|100
A|FERG|20240701|15:57:57.580014|S|100|190.3|0|100
A|FERG|20240701|15:58:30.141051|S|100|190.34|0|100
A|FEZ|20240701|10:25:55.841035|S|100|50.555|0|100
A|FEZ|20240701|10:43:59.192981|S|100|50.47|0|100
A|FEZ|20240701|11:01:31.866354|S|100|50.395|0|100
A|FEZ|20240701|11:07:28.881301|S|69|50.425|0|69
A|FEZ|20240701|11:07:28.881374|S|39|50.42|0|39
A|FEZ|20240701|11:09:35.604743|S|49|50.43|0|49
A|FEZ|20240701|11:17:35.065853|E|389|50.475|0|389
A|FEZ|20240701|11:17:35.065854|E|500|50.475|0|500
A|FEZ|20240701|13:21:42.722856|S|100|50.55|0|100
A|FEZ|20240701|13:21:42.731766|S|100|50.55|0|100
A|FEZ|20240701|13:57:23.716475|S|600|50.525|0|600
A|FEZ|20240701|14:16:35.427467|S|9|50.55|0|9
A|FEZ|20240701|14:24:40.614164|S|1|50.52|0|1
A|FEZ|20240701|14:24:40.614164|S|4|50.52|0|4
A|FEZ|20240701|15:06:21.919825|S|100|50.535|0|100
A|FEZ|20240701|15:06:21.920357|S|204|50.535|0|204
A|FEZ|20240701|15:15:35.367583|S|4|50.54|0|4
A|FEZ|20240701|15:15:35.368162|S|11|50.54|0|11
A|FEZ|20240701|15:15:57.404696|S|10|50.53|0|10
A|FEZ|20240701|15:25:04.669634|S|3|50.52|0|3
A|FEZ|20240701|15:25:04.670852|S|5|50.52|0|5
A|FEZ|20240701|15:25:04.670852|S|7|50.52|0|7
A|FEZ|20240701|15:25:04.670852|S|5|50.52|0|5
A|FEZ|20240701|15:25:30.024274|S|5|50.51|0|5
A|FEZ|20240701|15:25:36.281078|S|15|50.5|0|15
A|FEZ|20240701|15:25:58.211384|S|15|50.5|0|15
A|FEZ|20240701|15:26:49.653944|S|15|50.49|0|15
A|FEZ|20240701|15:50:41.902741|S|51|50.54|0|51
A|FEZ|20240701|15:50:54.034802|S|49|50.54|0|49
A|FEZ|20240701|15:51:21.757826|S|59|50.54|0|59
A|FEZ|20240701|15:51:45.874275|S|100|50.55|0|100
A|FEZ|20240701|15:52:18.683019|S|47|50.55|0|47
A|FEZ|20240701|15:52:18.717125|S|53|50.55|0|53
A|FEZ|20240701|15:52:35.420247|S|11|50.55|0|11
A|FEZ|20240701|15:52:49.991173|S|1|50.55|0|1
A|FEZ|20240701|15:52:50.158694|S|100|50.55|0|100
A|FEZ|20240701|15:52:56.432642|S|1|50.55|0|1
A|FEZ|20240701|15:53:06.780826|S|1|50.55|0|1
A|FEZ|20240701|15:53:06.921553|S|91|50.55|0|91
A|FEZ|20240701|15:53:07.019163|S|1|50.55|0|1
A|FEZ|20240701|15:53:07.056224|S|7|50.55|0|7
A|FEZ|20240701|15:53:50.601716|S|5|50.55|0|5
A|FEZ|20240701|15:53:50.609159|S|1|50.55|0|1
A|FEZ|20240701|15:53:50.661016|S|29|50.55|0|29
A|FEZ|20240701|15:53:50.669142|S|1|50.55|0|1
A|FEZ|20240701|15:53:50.805461|S|5|50.55|0|5
A|FEZ|20240701|15:53:50.824007|S|1|50.55|0|1
A|FEZ|20240701|15:53:51.106439|S|25|50.55|0|25
A|FEZ|20240701|15:53:51.114260|S|1|50.55|0|1
A|FEZ|20240701|15:53:51.408656|S|32|50.55|0|32
A|FEZ|20240701|15:57:06.659878|S|100|50.59|0|100
A|FEZ|20240701|15:57:12.134555|S|100|50.59|0|100
A|FEZ|20240701|15:58:14.526240|S|13|50.59|0|13
A|FEZ|20240701|15:58:42.131627|S|25|50.575|0|25
A|FFBC|20240701|10:20:05.759396|S|56|22.15|0|56
A|FFBC|20240701|10:20:05.759397|S|24|22.15|0|24
A|FFBC|20240701|10:45:39.977891|S|95|22.13|0|95
A|FFBC|20240701|10:45:39.977892|S|5|22.13|0|5
A|FFBC|20240701|10:47:40.857003|S|3|22.12|0|3
A|FFBC|20240701|11:27:56.847778|S|50|22.01|0|50
A|FFBC|20240701|12:01:41.729495|S|7|22.06|0|7
A|FFBC|20240701|12:34:25.389574|S|44|22.12|0|44
A|FFBC|20240701|12:34:25.389954|S|12|22.12|0|12
A|FFBC|20240701|13:14:35.111447|S|1|22.22|0|1
A|FFBC|20240701|13:14:35.111447|S|4|22.22|0|4
A|FFBC|20240701|13:15:41.808835|S|4|22.22|0|4
A|FFBC|20240701|13:27:32.226608|S|7|22.22|0|7
A|FFBC|20240701|13:27:32.226608|S|3|22.22|0|3
A|FFBC|20240701|13:27:32.226608|S|3|22.23|0|3
A|FFBC|20240701|13:30:10.903429|E|4|22.18|0|4
A|FFBC|20240701|13:55:42.171005|S|2|22.16|0|2
A|FFBC|20240701|14:32:41.558467|S|35|22.11|0|35
A|FFBC|20240701|14:32:41.558484|S|65|22.11|0|65
A|FFBC|20240701|14:50:17.771436|S|49|22.08|0|49
A|FFBC|20240701|15:23:37.262105|S|3|22.15|0|3
A|FFBC|20240701|15:23:37.262106|S|1|22.15|0|1
A|FFBC|20240701|15:23:37.262106|S|1|22.15|0|1
A|FFBC|20240701|15:23:37.262107|S|16|22.15|0|16
A|FFBC|20240701|15:23:50.493640|S|100|22.14|0|100
A|FFBC|20240701|15:50:00.008422|S|100|22.17|0|100
A|FFBC|20240701|15:51:49.876023|S|4|22.19|0|4
A|FFBC|20240701|15:52:50.069707|S|31|22.19|0|31
A|FFBC|20240701|15:56:24.514185|S|100|22.17|0|100
A|FFBC|20240701|15:56:47.733168|S|100|22.17|0|100
A|FFBC|20240701|15:57:53.324389|S|100|22.16|0|100
A|FFBC|20240701|15:57:59.475082|S|100|22.17|0|100
A|FFIC|20240701|10:02:37.312271|S|8|13.24|0|8
A|FFIC|20240701|11:03:17.532300|S|1|13.16|0|1
A|FFIC|20240701|11:04:12.088962|S|14|13.17|0|14
A|FFIC|20240701|13:16:26.330295|S|1|13.26|0|1
A|FFIC|20240701|14:15:22.249909|S|1|13.18|0|1
A|FFIC|20240701|14:21:24.155416|S|5|13.17|0|5
A|FFIC|20240701|14:21:24.156023|S|25|13.16|0|25
A|FFIC|20240701|14:47:26.782500|S|1|13.14|0|1
A|FFIC|20240701|15:32:49.641034|S|1|13.15|0|1
A|FFIC|20240701|15:34:24.736857|S|1|13.13|0|1
A|FFIE|20240701|09:41:18.259127|E|300|.509|0|300
A|FFIE|20240701|09:46:37.844233|E|600|.5|0|600
A|FFIE|20240701|10:30:54.829166|E|100|.461|0|100
A|FFIE|20240701|11:02:46.335336|E|100|.47|0|100
A|FFIE|20240701|11:29:03.310652|E|600|.46|0|600
A|FFIE|20240701|13:50:26.398072|E|100|.469|0|100
A|FFIE|20240701|15:07:32.546235|E|100|.464|0|100
A|FFIN|20240701|10:05:32.676009|S|1|29.5|0|1
A|FFIN|20240701|10:42:06.272843|S|9|29.19|0|9
A|FFIN|20240701|10:42:06.280008|S|10|29.2|0|10
A|FFIN|20240701|10:51:21.532289|S|11|29.09|0|11
A|FFIN|20240701|11:48:46.116463|S|7|29.05|0|7
A|FFIN|20240701|11:48:46.116475|S|19|29.05|0|19
A|FFIN|20240701|12:32:08.007152|S|18|29.12|0|18
A|FFIN|20240701|13:12:59.334372|S|10|29.12|0|10
A|FFIN|20240701|13:20:54.497677|S|3|29.12|0|3
A|FFIN|20240701|13:21:06.009989|S|1|29.12|0|1
A|FFIN|20240701|13:21:21.010321|S|1|29.12|0|1
A|FFIN|20240701|13:21:36.010301|S|1|29.12|0|1
A|FFIN|20240701|13:21:36.010370|S|4|29.12|0|4
A|FFIN|20240701|13:24:18.442990|S|8|29.14|0|8
A|FFIN|20240701|13:24:18.443000|S|5|29.14|0|5
A|FFIN|20240701|13:35:05.026551|S|8|29.05|0|8
A|FFIN|20240701|13:50:32.144547|S|1|29.03|0|1
A|FFIN|20240701|13:50:32.144548|S|1|29.03|0|1
A|FFIN|20240701|13:50:32.144548|S|1|29.03|0|1
A|FFIN|20240701|13:52:36.017721|S|13|29.07|0|13
A|FFIN|20240701|14:21:11.863856|S|1|29.06|0|1
A|FFIN|20240701|14:33:20.899997|S|1|29|0|1
A|FFIN|20240701|14:33:20.899997|S|3|29|0|3
A|FFIN|20240701|14:33:20.899997|S|2|29|0|2
A|FFIN|20240701|14:33:20.899998|S|1|29|0|1
A|FFIN|20240701|15:41:22.315179|S|2|28.99|0|2
A|FFIN|20240701|15:41:22.315179|S|2|28.99|0|2
A|FFIN|20240701|15:41:22.315180|S|2|28.99|0|2
A|FFIN|20240701|15:41:22.315180|S|3|28.99|0|3
A|FFIN|20240701|15:41:22.315180|S|2|28.99|0|2
A|FFIN|20240701|15:41:22.315180|S|2|28.99|0|2
A|FFIN|20240701|15:41:22.315183|S|1|28.99|0|1
A|FFIN|20240701|15:41:22.315183|S|1|28.99|0|1
A|FFIN|20240701|15:41:22.315183|S|1|28.99|0|1
A|FFIN|20240701|15:58:45.619402|S|1|28.88|0|1
A|FFIN|20240701|15:58:45.619402|S|1|28.88|0|1
A|FFIV|20240701|10:42:46.929505|S|46|171.21|0|46
A|FFIV|20240701|10:49:21.482364|S|5|171.04|0|5
A|FFIV|20240701|14:09:21.809283|S|4|172.3|0|4
A|FFIV|20240701|14:10:00.729239|S|20|172.3|0|20
A|FFIV|20240701|14:17:44.684522|S|1|172.28|0|1
A|FFIV|20240701|14:20:02.504455|S|1|172.36|0|1
A|FFIV|20240701|14:22:53.971712|S|1|172.36|0|1
A|FFIV|20240701|15:25:20.899936|S|5|171.51|0|5
A|FFIV|20240701|15:26:51.860048|S|97|171.42|0|97
A|FFIV|20240701|15:26:51.860567|S|3|171.42|0|3
A|FFIV|20240701|15:36:12.008491|S|5|171.32|0|5
A|FFIV|20240701|15:52:35.153123|S|8|171.17|0|8
A|FFNW|20240701|15:52:32.762151|S|2|21.24|0|2
A|FFNW|20240701|15:52:33.372518|S|1|21.24|0|1
A|FFTY|20240701|12:55:41.495152|S|100|27.76|0|100
A|FFWM|20240701|11:31:58.191198|S|100|6.52|0|100
A|FFWM|20240701|11:33:42.613879|S|43|6.52|0|43
A|FFWM|20240701|11:55:47.095639|S|100|6.53|0|100
A|FFWM|20240701|12:15:59.288402|S|100|6.55|0|100
A|FFWM|20240701|13:16:44.341268|S|100|6.58|0|100
A|FFWM|20240701|14:46:02.294817|S|51|6.56|0|51
A|FFWM|20240701|14:46:02.294833|S|49|6.56|0|49
A|FFWM|20240701|15:07:11.046375|S|100|6.55|0|100
A|FFWM|20240701|15:21:05.305515|S|25|6.6|0|25
A|FFWM|20240701|15:24:23.873826|S|91|6.6|0|91
A|FFWM|20240701|15:24:23.873853|S|9|6.6|0|9
A|FFWM|20240701|15:41:22.336696|S|91|6.58|0|91
A|FFWM|20240701|15:41:23.714664|S|7|6.58|0|7
A|FFWM|20240701|15:50:49.616258|S|100|6.56|0|100
A|FFWM|20240701|15:55:01.540676|S|24|6.5|0|24
A|FFWM|20240701|15:55:11.331506|S|12|6.5|0|12
A|FG|20240701|15:55:06.817530|S|49|37.6|0|49
A|FGB|20240701|14:59:44.958423|S|100|3.92|0|100
A|FGB|20240701|15:00:18.770786|S|100|3.92|0|100
A|FGEN|20240701|09:35:19.978043|S|1|.9001|0|1
A|FGEN|20240701|10:27:27.427090|E|9|.8635|0|9
A|FGEN|20240701|10:29:51.010383|E|100|.86|0|100
A|FGEN|20240701|10:32:52.163153|E|100|.86|0|100
A|FGEN|20240701|10:32:52.163842|E|100|.86|0|100
A|FGEN|20240701|10:32:52.163861|E|100|.86|0|100
A|FGEN|20240701|10:32:52.163862|E|350|.86|0|350
A|FGEN|20240701|10:57:47.154448|S|1|.806|0|1
A|FGEN|20240701|10:58:11.350365|S|1|.807|0|1
A|FGEN|20240701|10:59:00.274857|S|1|.8085|0|1
A|FGEN|20240701|11:01:33.482817|S|1|.8133|0|1
A|FGEN|20240701|11:02:11.157002|S|1|.8183|0|1
A|FGEN|20240701|11:02:11.157521|S|1|.8184|0|1
A|FGEN|20240701|11:38:51.825566|S|1|.8059|0|1
A|FGEN|20240701|11:38:51.901567|S|1|.806|0|1
A|FGEN|20240701|11:53:14.438317|S|1|.8111|0|1
A|FGEN|20240701|11:53:14.439018|S|1|.8123|0|1
A|FGEN|20240701|12:06:41.342912|S|3|.8021|0|3
A|FGEN|20240701|12:09:05.775497|S|1|.8021|0|1
A|FGEN|20240701|12:09:05.775497|S|1|.8021|0|1
A|FGEN|20240701|12:09:05.775497|S|1|.8021|0|1
A|FGEN|20240701|12:10:32.741592|S|4|.8045|0|4
A|FGEN|20240701|12:10:33.158070|S|2|.8051|0|2
A|FGEN|20240701|12:21:03.745362|S|1|.81|0|1
A|FGEN|20240701|12:27:53.600443|S|1|.8193|0|1
A|FGEN|20240701|13:04:33.897564|S|2|.8068|0|2
A|FGEN|20240701|13:04:33.897564|S|3|.8068|0|3
A|FGEN|20240701|13:04:33.897564|S|3|.8068|0|3
A|FGEN|20240701|13:05:13.378420|S|1|.8068|0|1
A|FGEN|20240701|13:05:13.378420|S|1|.8068|0|1
A|FGEN|20240701|13:19:35.016382|S|1|.8011|0|1
A|FGEN|20240701|13:19:35.016382|S|3|.8011|0|3
A|FGEN|20240701|13:29:49.066814|S|1|.8011|0|1
A|FGEN|20240701|13:29:49.066815|S|3|.8011|0|3
A|FGEN|20240701|13:29:49.066815|S|1|.8011|0|1
A|FGEN|20240701|13:35:29.312777|S|2|.8011|0|2
A|FGEN|20240701|13:35:29.312777|S|4|.8011|0|4
A|FGEN|20240701|13:35:32.693936|S|100|.8072|0|100
A|FGEN|20240701|14:10:25.338971|S|33|.7662|0|33
A|FGEN|20240701|14:10:25.339724|S|67|.7662|0|67
A|FGEN|20240701|14:26:55.818314|S|10|.7758|0|10
A|FGEN|20240701|14:43:55.516360|S|1|.7831|0|1
A|FGEN|20240701|15:00:46.263690|S|1|.779|0|1
A|FGEN|20240701|15:02:26.221542|S|1|.772|0|1
A|FGEN|20240701|15:03:23.650480|S|1|.7733|0|1
A|FGEN|20240701|15:03:23.650718|S|1|.7734|0|1
A|FGEN|20240701|15:03:25.342291|S|1|.7734|0|1
A|FGEN|20240701|15:06:03.841915|S|1|.78|0|1
A|FGEN|20240701|15:10:33.909837|S|1|.7847|0|1
A|FGEN|20240701|15:11:16.530086|S|1|.7848|0|1
A|FGEN|20240701|15:11:20.010335|S|1|.7852|0|1
A|FGEN|20240701|15:11:20.010726|S|1|.7853|0|1
A|FGEN|20240701|15:26:10.448214|S|1|.7925|0|1
A|FGEN|20240701|15:26:11.103617|S|28|.7926|0|28
A|FGEN|20240701|15:31:37.030275|S|1|.7948|0|1
A|FGEN|20240701|15:31:39.058180|S|1|.795|0|1
A|FGEN|20240701|15:31:59.278339|S|1|.7971|0|1
A|FGEN|20240701|15:32:45.771733|S|1|.7974|0|1
A|FGI|20240701|12:40:21.826138|S|20|1.1|0|20
A|FGN|20240701|11:37:26.453175|S|100|25.81|0|100
A|FGN|20240701|11:42:11.229632|S|100|25.81|0|100
A|FGN|20240701|13:50:18.776113|S|100|25.85|0|100
A|FHB|20240701|09:48:15.451602|S|109|20.86|0|109
A|FHB|20240701|09:56:37.060630|S|5|20.9|0|5
A|FHB|20240701|10:12:31.298240|S|100|20.86|0|100
A|FHB|20240701|10:12:31.298240|S|100|20.86|0|100
A|FHB|20240701|10:34:19.922643|S|100|20.67|0|100
A|FHB|20240701|10:35:22.987511|S|16|20.68|0|16
A|FHB|20240701|11:25:33.000963|S|200|20.59|0|200
A|FHB|20240701|11:52:46.148927|S|300|20.69|0|300
A|FHB|20240701|12:26:14.937514|S|400|20.69|0|400
A|FHB|20240701|12:44:19.909174|S|100|20.64|0|100
A|FHB|20240701|12:44:19.919314|S|200|20.63|0|200
A|FHB|20240701|13:32:18.129643|S|19|20.74|0|19
A|FHB|20240701|13:36:12.992631|S|300|20.73|0|300
A|FHB|20240701|14:21:11.860074|S|5|20.73|0|5
A|FHB|20240701|14:21:11.860075|S|5|20.73|0|5
A|FHB|20240701|14:21:11.860075|S|10|20.73|0|10
A|FHB|20240701|14:33:05.122966|S|1|20.7|0|1
A|FHB|20240701|14:34:52.164021|S|30|20.68|0|30
A|FHB|20240701|14:34:52.164022|S|5|20.68|0|5
A|FHB|20240701|14:34:52.164022|S|6|20.68|0|6
A|FHB|20240701|14:47:26.206014|S|300|20.71|0|300
A|FHB|20240701|14:52:40.450999|S|5|20.71|0|5
A|FHB|20240701|14:52:40.451000|S|5|20.71|0|5
A|FHB|20240701|14:52:40.451000|S|5|20.71|0|5
A|FHB|20240701|14:59:35.931049|S|14|20.73|0|14
A|FHB|20240701|15:32:47.615985|S|36|20.7|0|36
A|FHB|20240701|15:50:41.899166|S|300|20.72|0|300
A|FHB|20240701|15:58:09.390137|S|3|20.66|0|3
A|FHB|20240701|15:58:24.794671|S|97|20.66|0|97
A|FHEQ|20240701|14:54:06.853584|S|100|25.9|0|100
A|FHI|20240701|10:01:30.877150|S|27|33|0|27
A|FHI|20240701|10:22:41.089612|S|100|32.78|0|100
A|FHI|20240701|11:10:58.525851|S|16|32.63|0|16
A|FHI|20240701|11:12:06.931701|S|100|32.66|0|100
A|FHI|20240701|11:12:06.931784|S|100|32.67|0|100
A|FHI|20240701|15:14:22.868301|S|32|32.6|0|32
A|FHI|20240701|15:56:58.426470|S|100|32.66|0|100
A|FHI|20240701|15:58:15.032681|S|100|32.69|0|100
A|FHI|20240701|15:58:15.429778|S|100|32.72|0|100
A|FHI|20240701|15:59:01.366056|S|1|32.72|0|1
A|FHI|20240701|15:59:01.928483|S|1|32.72|0|1
A|FHLC|20240701|09:56:45.225616|S|2|69.33|0|2
A|FHN|20240701|09:32:26.062244|S|100|15.84|0|100
A|FHN|20240701|09:46:46.380903|S|100|15.91|0|100
A|FHN|20240701|09:47:00.838111|S|100|15.91|0|100
A|FHN|20240701|09:53:34.948831|S|99|15.97|0|99
A|FHN|20240701|09:54:32.240129|S|100|15.96|0|100
A|FHN|20240701|09:54:32.279949|S|100|15.97|0|100
A|FHN|20240701|09:55:07.331661|S|100|15.97|0|100
A|FHN|20240701|09:55:16.575407|S|100|15.99|0|100
A|FHN|20240701|09:55:46.155923|S|100|15.98|0|100
A|FHN|20240701|10:00:53.026639|S|100|16.05|0|100
A|FHN|20240701|10:00:53.026639|S|9|16.05|0|9
A|FHN|20240701|10:02:11.047503|S|74|16.02|0|74
A|FHN|20240701|10:02:56.217871|S|9|16|0|9
A|FHN|20240701|10:07:11.201315|S|100|15.98|0|100
A|FHN|20240701|10:08:00.619927|S|6|15.98|0|6
A|FHN|20240701|10:10:34.783262|S|100|15.98|0|100
A|FHN|20240701|10:16:08.817159|S|5|15.96|0|5
A|FHN|20240701|10:20:24.969813|S|100|15.83|0|100
A|FHN|20240701|10:20:52.990272|S|100|15.83|0|100
A|FHN|20240701|10:23:14.841396|S|100|15.81|0|100
A|FHN|20240701|10:23:30.920204|S|8|15.81|0|8
A|FHN|20240701|10:27:16.499546|S|100|15.81|0|100
A|FHN|20240701|10:27:59.501144|S|100|15.81|0|100
A|FHN|20240701|10:29:10.509928|S|100|15.81|0|100
A|FHN|20240701|10:33:45.692766|S|100|15.78|0|100
A|FHN|20240701|10:39:24.768365|S|100|15.805|0|100
A|FHN|20240701|10:52:32.216166|S|68|15.82|0|68
A|FHN|20240701|10:52:55.678489|S|100|15.82|0|100
A|FHN|20240701|10:54:23.867283|S|100|15.84|0|100
A|FHN|20240701|10:56:23.237986|S|100|15.82|0|100
A|FHN|20240701|11:00:37.698157|S|100|15.82|0|100
A|FHN|20240701|11:10:51.525462|S|100|15.87|0|100
A|FHN|20240701|11:12:37.263591|S|92|15.86|0|92
A|FHN|20240701|11:18:17.180230|S|100|15.82|0|100
A|FHN|20240701|11:40:38.089732|S|100|15.805|0|100
A|FHN|20240701|11:41:28.090908|S|100|15.805|0|100
A|FHN|20240701|11:50:34.473328|S|100|15.85|0|100
A|FHN|20240701|12:29:48.098966|S|44|15.84|0|44
A|FHN|20240701|12:43:20.977302|S|84|15.85|0|84
A|FHN|20240701|13:02:16.739071|S|100|15.85|0|100
A|FHN|20240701|13:04:16.457482|S|49|15.87|0|49
A|FHN|20240701|13:10:51.388545|S|100|15.9|0|100
A|FHN|20240701|13:23:28.950729|S|100|15.93|0|100
A|FHN|20240701|13:24:20.819467|S|100|15.94|0|100
A|FHN|20240701|13:24:40.105308|S|100|15.94|0|100
A|FHN|20240701|13:25:54.179282|S|92|15.95|0|92
A|FHN|20240701|13:27:10.408205|S|100|15.94|0|100
A|FHN|20240701|13:37:31.054143|S|100|15.91|0|100
A|FHN|20240701|13:40:16.633436|S|100|15.89|0|100
A|FHN|20240701|13:59:05.318815|S|354|15.89|0|354
A|FHN|20240701|14:12:48.815593|S|89|15.91|0|89
A|FHN|20240701|14:12:49.904568|S|5|15.91|0|5
A|FHN|20240701|14:35:31.593055|S|100|15.85|0|100
A|FHN|20240701|14:42:04.018674|S|300|15.835|0|300
A|FHN|20240701|14:46:17.029926|S|100|15.83|0|100
A|FHN|20240701|14:55:34.397043|S|100|15.84|0|100
A|FHN|20240701|14:58:52.286023|S|100|15.82|0|100
A|FHN|20240701|14:58:52.293239|S|66|15.81|0|66
A|FHN|20240701|14:59:24.591484|S|100|15.81|0|100
A|FHN|20240701|15:07:40.395875|S|100|15.8|0|100
A|FHN|20240701|15:13:08.135832|S|32|15.78|0|32
A|FHN|20240701|15:13:08.138072|S|100|15.79|0|100
A|FHN|20240701|15:24:41.166313|S|100|15.79|0|100
A|FHN|20240701|15:28:04.837204|S|100|15.775|0|100
A|FHN|20240701|15:30:45.864729|S|100|15.76|0|100
A|FHN|20240701|15:30:45.869000|S|100|15.75|0|100
A|FHN|20240701|15:30:45.869000|S|100|15.75|0|100
A|FHN|20240701|15:30:47.156969|S|200|15.745|0|200
A|FHN|20240701|15:30:47.156970|S|870|15.745|0|870
A|FHN|20240701|15:31:04.983923|S|100|15.78|0|100
A|FHN|20240701|15:31:24.864920|S|100|15.76|0|100
A|FHN|20240701|15:39:30.565252|S|100|15.78|0|100
A|FHN|20240701|15:41:06.601814|S|1|15.78|0|1
A|FHN|20240701|15:42:34.633281|S|95|15.77|0|95
A|FHN|20240701|15:42:39.491934|S|100|15.76|0|100
A|FHN|20240701|15:42:51.632623|S|100|15.76|0|100
A|FHN|20240701|15:42:55.096938|S|100|15.76|0|100
A|FHN|20240701|15:43:14.164613|S|100|15.76|0|100
A|FHN|20240701|15:43:38.838364|S|100|15.76|0|100
A|FHN|20240701|15:44:34.960416|S|100|15.76|0|100
A|FHN|20240701|15:44:55.435254|S|100|15.77|0|100
A|FHN|20240701|15:44:57.314504|S|100|15.77|0|100
A|FHN|20240701|15:45:37.443331|S|100|15.77|0|100
A|FHN|20240701|15:46:20.543927|S|100|15.77|0|100
A|FHN|20240701|15:46:20.658391|S|100|15.78|0|100
A|FHN|20240701|15:46:24.314763|S|100|15.78|0|100
A|FHN|20240701|15:46:26.562113|S|100|15.78|0|100
A|FHN|20240701|15:46:30.053479|S|100|15.78|0|100
A|FHN|20240701|15:46:30.693965|S|100|15.78|0|100
A|FHN|20240701|15:46:34.570430|S|53|15.78|0|53
A|FHN|20240701|15:48:29.097107|S|100|15.77|0|100
A|FHN|20240701|15:48:29.097382|S|100|15.77|0|100
A|FHN|20240701|15:48:29.097456|S|100|15.77|0|100
A|FHN|20240701|15:48:29.097485|S|100|15.77|0|100
A|FHN|20240701|15:48:29.097618|S|100|15.77|0|100
A|FHN|20240701|15:48:29.097618|S|100|15.77|0|100
A|FHN|20240701|15:52:45.255290|S|135|15.755|0|135
A|FHN|20240701|15:54:23.383095|S|100|15.75|0|100
A|FHN|20240701|15:54:59.665170|S|100|15.74|0|100
A|FHN|20240701|15:54:59.665361|S|10|15.74|0|10
A|FHN|20240701|15:56:39.441743|S|100|15.72|0|100
A|FHN|20240701|15:56:50.519005|S|100|15.7|0|100
A|FHN|20240701|15:56:57.492021|S|71|15.7|0|71
A|FHN|20240701|15:56:57.492022|S|77|15.7|0|77
A|FHN|20240701|15:57:06.424210|S|2|15.71|0|2
A|FHN|20240701|15:58:05.292651|S|100|15.71|0|100
A|FHN|20240701|15:58:16.421741|S|16|15.71|0|16
A|FHN PRF|20240701|13:10:05.769153|S|14|17.06|0|14
A|FHN PRF|20240701|14:26:43.396819|S|33|17.06|0|33
A|FHN PRF|20240701|14:37:48.147292|S|53|17.06|0|53
A|FHTX|20240701|10:39:50.775942|S|2|5.71|0|2
A|FHTX|20240701|10:39:59.454340|S|30|5.71|0|30
A|FHTX|20240701|13:50:24.249548|S|4|5.64|0|4
A|FHTX|20240701|13:50:24.249548|S|4|5.64|0|4
A|FHTX|20240701|15:39:11.736893|S|3|5.77|0|3
A|FHTX|20240701|15:39:11.736893|S|1|5.77|0|1
A|FHTX|20240701|15:39:11.736893|S|1|5.77|0|1
A|FHTX|20240701|15:39:12.266988|S|1|5.77|0|1
A|FHTX|20240701|15:41:35.090029|S|1|5.77|0|1
A|FHTX|20240701|15:41:35.090029|S|5|5.77|0|5
A|FHTX|20240701|15:41:35.090030|S|1|5.77|0|1
A|FHTX|20240701|15:41:35.090031|S|4|5.77|0|4
A|FHTX|20240701|15:41:35.090031|S|8|5.77|0|8
A|FHTX|20240701|15:41:35.090031|S|3|5.77|0|3
A|FHTX|20240701|15:41:35.090031|S|7|5.77|0|7
A|FHTX|20240701|15:41:35.090032|S|16|5.77|0|16
A|FHTX|20240701|15:41:35.090032|S|5|5.77|0|5
A|FHTX|20240701|15:41:35.090033|S|8|5.77|0|8
A|FHTX|20240701|15:41:35.090033|S|12|5.77|0|12
A|FHTX|20240701|15:42:05.127613|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127613|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127613|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127614|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127615|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127615|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127616|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127616|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127616|S|1|5.77|0|1
A|FHTX|20240701|15:42:05.127640|S|10|5.76|0|10
A|FHTX|20240701|15:42:05.127640|S|8|5.76|0|8
A|FHTX|20240701|15:42:05.127640|S|9|5.76|0|9
A|FHTX|20240701|15:42:05.127641|S|1|5.76|0|1
A|FHTX|20240701|15:42:05.127759|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127760|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127760|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127761|S|3|5.75|0|3
A|FHTX|20240701|15:42:05.127761|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127761|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127761|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127761|S|3|5.75|0|3
A|FHTX|20240701|15:42:05.127761|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127763|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127763|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127764|S|1|5.75|0|1
A|FHTX|20240701|15:42:05.127764|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127764|S|4|5.75|0|4
A|FHTX|20240701|15:42:05.127764|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127764|S|3|5.75|0|3
A|FHTX|20240701|15:42:05.127765|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127790|S|3|5.75|0|3
A|FHTX|20240701|15:42:05.127790|S|3|5.75|0|3
A|FHTX|20240701|15:42:05.127790|S|2|5.75|0|2
A|FHTX|20240701|15:42:05.127791|S|1|5.75|0|1
A|FHTX|20240701|15:52:09.693674|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693674|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693674|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693675|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693675|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693675|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693676|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693676|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693676|S|1|5.78|0|1
A|FHTX|20240701|15:52:09.693676|S|1|5.78|0|1
A|FHTX|20240701|15:55:01.662172|S|7|5.77|0|7
A|FI|20240701|10:04:01.551929|S|9|149.42|0|9
A|FI|20240701|10:44:02.785364|S|9|147.64|0|9
A|FI|20240701|11:15:01.184043|S|18|147.65|0|18
A|FI|20240701|11:27:32.238027|S|11|147.74|0|11
A|FI|20240701|11:31:04.384596|S|2|147.8|0|2
A|FI|20240701|11:32:53.180670|S|28|147.84|0|28
A|FI|20240701|11:38:52.257349|S|1|147.76|0|1
A|FI|20240701|12:32:15.603921|S|9|148|0|9
A|FI|20240701|12:34:17.150530|S|41|147.98|0|41
A|FI|20240701|12:34:17.150599|S|6|147.98|0|6
A|FI|20240701|12:37:59.295480|S|24|148.03|0|24
A|FI|20240701|12:44:22.005311|S|65|148.03|0|65
A|FI|20240701|12:54:05.875803|S|15|147.68|0|15
A|FI|20240701|13:03:00.796920|S|14|147.74|0|14
A|FI|20240701|13:13:01.948166|S|2|147.84|0|2
A|FI|20240701|13:47:08.543909|S|2|147.68|0|2
A|FI|20240701|13:47:08.544052|S|5|147.68|0|5
A|FI|20240701|13:47:08.544070|S|8|147.68|0|8
A|FI|20240701|14:08:34.754587|S|1|147.61|0|1
A|FI|20240701|14:15:34.604694|S|9|147.68|0|9
A|FI|20240701|14:25:34.533702|S|9|147.75|0|9
A|FI|20240701|14:41:49.173492|S|1|147.5|0|1
A|FI|20240701|14:57:53.216600|S|5|147.59|0|5
A|FI|20240701|15:12:20.801640|S|76|147.37|0|76
A|FI|20240701|15:12:20.801657|S|24|147.37|0|24
A|FI|20240701|15:23:43.532607|S|2|147.33|0|2
A|FI|20240701|15:26:59.260242|S|1|147.18|0|1
A|FI|20240701|15:30:58.229360|S|9|147.11|0|9
A|FI|20240701|15:34:28.888758|S|1|147.15|0|1
A|FI|20240701|15:51:41.860417|S|21|147.34|0|21
A|FI|20240701|15:51:50.960290|S|11|147.27|0|11
A|FI|20240701|15:55:00.786569|S|20|147.32|0|20
A|FI|20240701|15:55:00.786569|S|1|147.32|0|1
A|FI|20240701|15:55:00.786569|S|1|147.32|0|1
A|FI|20240701|15:55:02.000976|S|11|147.29|0|11
A|FI|20240701|15:55:02.000976|S|7|147.29|0|7
A|FI|20240701|15:55:02.000976|S|1|147.29|0|1
A|FI|20240701|15:56:51.451517|S|2|147.31|0|2
A|FI|20240701|15:57:08.262734|S|17|147.27|0|17
A|FI|20240701|15:57:48.582024|S|5|147.22|0|5
A|FI|20240701|15:58:04.122556|S|11|147.24|0|11
A|FI|20240701|15:58:04.130723|S|89|147.24|0|89
A|FI|20240701|15:58:13.319875|S|1|147.2|0|1
A|FI|20240701|15:58:22.114594|S|1|147.18|0|1
A|FIBK|20240701|10:22:53.871191|S|1|27.49|0|1
A|FIBK|20240701|11:31:14.654442|S|100|27.35|0|100
A|FIBK|20240701|11:33:59.716353|S|27|27.33|0|27
A|FIBK|20240701|12:43:34.782838|S|67|27.47|0|67
A|FIBK|20240701|13:10:13.598828|S|16|27.54|0|16
A|FIBK|20240701|13:13:39.182215|S|15|27.57|0|15
A|FIBK|20240701|13:28:13.958102|S|2|27.57|0|2
A|FIBK|20240701|14:55:03.481470|S|43|27.49|0|43
A|FIBK|20240701|15:01:57.881104|S|1|27.5|0|1
A|FIBK|20240701|15:01:57.881133|S|3|27.5|0|3
A|FIBK|20240701|15:19:07.034040|S|4|27.48|0|4
A|FIBK|20240701|15:38:56.027318|S|47|27.43|0|47
A|FIBK|20240701|15:42:28.309825|S|1|27.42|0|1
A|FIBK|20240701|15:45:20.120473|S|23|27.47|0|23
A|FIBK|20240701|15:48:31.482725|S|25|27.47|0|25
A|FIBK|20240701|15:50:00.158266|S|1|27.46|0|1
A|FIBK|20240701|15:51:07.823365|S|21|27.49|0|21
A|FIBK|20240701|15:57:00.716800|S|100|27.44|0|100
A|FICO|20240701|09:45:52.510021|S|20|1477.08|0|20
A|FICO|20240701|10:22:10.275742|S|4|1469.18|0|4
A|FICO|20240701|10:27:59.875117|S|1|1479.3|0|1
A|FICO|20240701|10:35:00.073764|S|13|1479.43|0|13
A|FICO|20240701|10:36:01.096756|S|36|1479.36|0|36
A|FICO|20240701|10:37:27.323956|S|40|1480.55|0|40
A|FICO|20240701|10:56:39.439653|S|14|1481.35|0|14
A|FICO|20240701|10:56:40.465213|S|9|1481.35|0|9
A|FICO|20240701|10:56:42.096815|S|1|1481.35|0|1
A|FICO|20240701|11:00:56.064370|S|24|1480.02|0|24
A|FICO|20240701|11:02:46.086430|S|15|1479.21|0|15
A|FICO|20240701|11:27:09.245329|S|1|1487.91|0|1
A|FICO|20240701|11:35:27.257896|S|3|1487.91|0|3
A|FICO|20240701|11:44:39.620081|S|10|1481.89|0|10
A|FICO|20240701|12:09:15.403684|S|10|1489.4|0|10
A|FICO|20240701|12:11:45.654898|S|10|1491.09|0|10
A|FICO|20240701|12:25:36.257049|S|2|1493.59|0|2
A|FICO|20240701|12:55:13.980322|S|1|1498.68|0|1
A|FICO|20240701|13:01:20.991184|S|1|1498.78|0|1
A|FICO|20240701|13:01:20.991194|S|1|1498.78|0|1
A|FICO|20240701|13:01:20.991208|S|1|1498.78|0|1
A|FICO|20240701|13:01:20.991217|S|1|1498.78|0|1
A|FICO|20240701|13:14:02.964087|S|5|1499.91|0|5
A|FICO|20240701|13:14:55.030055|S|3|1499.72|0|3
A|FICO|20240701|13:14:55.030056|S|2|1499.91|0|2
A|FICO|20240701|13:19:16.276596|S|3|1499.91|0|3
A|FICO|20240701|13:19:58.738410|S|5|1499.85|0|5
A|FICO|20240701|14:05:17.936361|S|3|1500.02|0|3
A|FICO|20240701|14:15:52.433022|S|1|1501.58|0|1
A|FICO|20240701|14:18:18.031013|S|3|1501.02|0|3
A|FICO|20240701|14:30:54.717809|S|10|1501.93|0|10
A|FICO|20240701|14:37:07.628879|S|2|1503.92|0|2
A|FICO|20240701|14:38:22.239392|S|3|1502.28|0|3
A|FICO|20240701|14:43:35.694340|S|2|1503.92|0|2
A|FICO|20240701|14:48:22.420482|S|2|1500.3|0|2
A|FICO|20240701|14:49:07.225099|S|10|1502.58|0|10
A|FICO|20240701|14:57:32.884999|S|6|1503.71|0|6
A|FICO|20240701|15:04:06.762714|S|22|1500.41|0|22
A|FICO|20240701|15:04:22.786034|S|27|1499.27|0|27
A|FICO|20240701|15:08:15.892651|S|3|1500.4|0|3
A|FICO|20240701|15:08:35.462340|S|3|1500.49|0|3
A|FICO|20240701|15:08:35.463362|S|7|1500.49|0|7
A|FICO|20240701|15:09:08.092082|S|5|1500.32|0|5
A|FICO|20240701|15:12:38.383501|S|3|1498.37|0|3
A|FICO|20240701|15:15:39.068633|S|5|1498.08|0|5
A|FICO|20240701|15:21:36.796735|S|20|1494.17|0|20
A|FICO|20240701|15:29:29.007609|S|2|1492.6|0|2
A|FICO|20240701|15:29:29.007961|S|3|1492.6|0|3
A|FICO|20240701|15:32:05.416002|S|3|1490.99|0|3
A|FICO|20240701|15:35:32.407198|S|1|1494.5|0|1
A|FICO|20240701|15:36:55.208470|S|3|1493.04|0|3
A|FICO|20240701|15:58:13.302714|S|3|1498.96|0|3
A|FICO|20240701|15:58:13.303970|S|15|1498.96|0|15
A|FICO|20240701|15:58:17.593891|S|11|1498.96|0|11
A|FICO|20240701|15:58:43.486572|S|5|1498.7|0|5
A|FICO|20240701|15:59:22.820673|S|10|1498.58|0|10
A|FIDU|20240701|14:00:21.713664|S|2|64.63|0|2
A|FIDU|20240701|14:00:21.713683|S|98|64.63|0|98
A|FIGS|20240701|09:32:05.822358|S|100|5.31|0|100
A|FIGS|20240701|09:39:05.070770|S|389|5.31|0|389
A|FIGS|20240701|09:42:35.201141|S|35|5.33|0|35
A|FIGS|20240701|09:44:33.958288|S|11|5.32|0|11
A|FIGS|20240701|09:44:33.958288|S|9|5.32|0|9
A|FIGS|20240701|09:44:33.958288|S|10|5.32|0|10
A|FIGS|20240701|09:45:10.970022|S|10|5.32|0|10
A|FIGS|20240701|09:49:52.209214|S|71|5.41|0|71
A|FIGS|20240701|09:52:44.867640|S|9|5.46|0|9
A|FIGS|20240701|09:53:45.686390|S|8|5.49|0|8
A|FIGS|20240701|09:58:52.562892|S|1|5.46|0|1
A|FIGS|20240701|10:02:43.187996|S|43|5.52|0|43
A|FIGS|20240701|10:02:43.188031|S|6|5.52|0|6
A|FIGS|20240701|10:05:54.273411|S|54|5.53|0|54
A|FIGS|20240701|10:05:54.273411|S|300|5.53|0|300
A|FIGS|20240701|10:07:11.109959|S|100|5.52|0|100
A|FIGS|20240701|10:08:37.592794|S|1|5.52|0|1
A|FIGS|20240701|10:16:31.149467|S|1|5.47|0|1
A|FIGS|20240701|10:20:42.718109|S|1|5.49|0|1
A|FIGS|20240701|10:28:07.608842|S|100|5.49|0|100
A|FIGS|20240701|10:31:58.148218|S|1|5.48|0|1
A|FIGS|20240701|10:32:39.142042|S|1|5.48|0|1
A|FIGS|20240701|10:32:48.674467|S|100|5.48|0|100
A|FIGS|20240701|10:32:48.674467|S|100|5.48|0|100
A|FIGS|20240701|10:35:17.231554|S|1|5.47|0|1
A|FIGS|20240701|10:41:59.117248|S|1|5.45|0|1
A|FIGS|20240701|10:41:59.117249|S|1|5.45|0|1
A|FIGS|20240701|10:41:59.117249|S|2|5.45|0|2
A|FIGS|20240701|10:42:05.075778|S|100|5.46|0|100
A|FIGS|20240701|10:44:20.982226|S|1|5.46|0|1
A|FIGS|20240701|10:50:31.262841|S|2|5.47|0|2
A|FIGS|20240701|10:55:55.274061|S|100|5.49|0|100
A|FIGS|20240701|10:56:01.401040|S|1|5.48|0|1
A|FIGS|20240701|10:56:01.401040|S|5|5.48|0|5
A|FIGS|20240701|10:58:51.026872|S|100|5.495|0|100
A|FIGS|20240701|10:58:51.453358|S|100|5.5|0|100
A|FIGS|20240701|10:59:55.507105|S|1|5.5|0|1
A|FIGS|20240701|11:10:21.118750|S|3|5.505|0|3
A|FIGS|20240701|11:10:21.818154|S|100|5.51|0|100
A|FIGS|20240701|11:13:57.829831|S|1|5.52|0|1
A|FIGS|20240701|11:28:35.832287|S|100|5.56|0|100
A|FIGS|20240701|11:28:59.129813|S|100|5.565|0|100
A|FIGS|20240701|11:46:18.927814|S|7|5.54|0|7
A|FIGS|20240701|11:48:24.311344|S|1|5.55|0|1
A|FIGS|20240701|12:20:56.576510|S|100|5.56|0|100
A|FIGS|20240701|12:26:41.219983|S|100|5.585|0|100
A|FIGS|20240701|12:47:24.829564|S|1|5.59|0|1
A|FIGS|20240701|12:47:24.832898|S|200|5.59|0|200
A|FIGS|20240701|13:34:29.493442|S|1|5.58|0|1
A|FIGS|20240701|13:34:29.493442|S|1|5.58|0|1
A|FIGS|20240701|14:12:57.280654|S|100|5.665|0|100
A|FIGS|20240701|14:23:26.131310|S|100|5.65|0|100
A|FIGS|20240701|14:23:26.131310|S|100|5.65|0|100
A|FIGS|20240701|14:23:38.202440|S|1|5.64|0|1
A|FIGS|20240701|14:23:38.202440|S|1|5.64|0|1
A|FIGS|20240701|14:47:47.088354|S|120|5.63|0|120
A|FIGS|20240701|15:02:42.488130|S|100|5.64|0|100
A|FIGS|20240701|15:08:11.925566|S|391|5.64|0|391
A|FIGS|20240701|15:08:11.925726|S|100|5.63|0|100
A|FIGS|20240701|15:31:43.632912|S|100|5.62|0|100
A|FIGS|20240701|15:45:47.548935|S|100|5.63|0|100
A|FIGS|20240701|15:56:21.925499|S|100|5.62|0|100
A|FIGS|20240701|15:56:40.451139|S|100|5.63|0|100
A|FIGS|20240701|15:57:57.267718|S|100|5.63|0|100
A|FIHL|20240701|09:58:10.155991|S|1|16.51|0|1
A|FIHL|20240701|11:04:33.198190|S|3|16.41|0|3
A|FIHL|20240701|11:08:48.177789|S|4|16.43|0|4
A|FIHL|20240701|11:16:35.064917|S|4|16.42|0|4
A|FIHL|20240701|11:25:15.177165|S|1|16.43|0|1
A|FIHL|20240701|11:39:21.894438|S|2|16.41|0|2
A|FIHL|20240701|11:44:22.535540|S|2|16.44|0|2
A|FIHL|20240701|11:49:46.528620|S|1|16.44|0|1
A|FIHL|20240701|12:50:29.866363|S|9|16.43|0|9
A|FIHL|20240701|12:58:11.989916|S|1|16.44|0|1
A|FIHL|20240701|12:58:11.989916|S|1|16.44|0|1
A|FIHL|20240701|12:58:11.989916|S|1|16.44|0|1
A|FIHL|20240701|13:12:32.176557|S|5|16.45|0|5
A|FIHL|20240701|13:28:27.919345|S|1|16.45|0|1
A|FIHL|20240701|13:28:27.919345|S|1|16.45|0|1
A|FIHL|20240701|14:01:35.300773|S|2|16.42|0|2
A|FIHL|20240701|14:11:01.672359|S|1|16.42|0|1
A|FIHL|20240701|14:26:17.185112|S|50|16.36|0|50
A|FIHL|20240701|14:33:03.205259|S|1|16.38|0|1
A|FIHL|20240701|15:34:32.635607|S|21|16.45|0|21
A|FIHL|20240701|15:36:53.728039|S|2|16.44|0|2
A|FIHL|20240701|15:36:53.728039|S|1|16.44|0|1
A|FIHL|20240701|15:36:53.728039|S|1|16.44|0|1
A|FIHL|20240701|15:54:52.744281|S|2|16.43|0|2
A|FIHL|20240701|15:54:52.744281|S|1|16.43|0|1
A|FIHL|20240701|15:54:52.744282|S|2|16.43|0|2
A|FIHL|20240701|15:54:52.744283|S|6|16.43|0|6
A|FIHL|20240701|15:54:52.744283|S|4|16.43|0|4
A|FIHL|20240701|15:55:01.530006|S|1|16.43|0|1
A|FINV|20240701|09:43:59.150272|S|100|4.88|0|100
A|FINV|20240701|10:09:35.976230|S|191|4.865|0|191
A|FINV|20240701|11:26:19.908094|S|128|4.805|0|128
A|FINV|20240701|12:51:40.075260|S|65|4.83|0|65
A|FINV|20240701|14:16:45.074362|S|100|4.85|0|100
A|FINV|20240701|15:03:54.749474|S|200|4.82|0|200
A|FINV|20240701|15:27:48.642143|S|100|4.82|0|100
A|FINV|20240701|15:36:48.177819|S|100|4.82|0|100
A|FINX|20240701|15:02:23.336156|S|100|25.12|0|100
A|FINX|20240701|15:02:23.336156|S|100|25.12|0|100
A|FIP|20240701|10:56:32.767240|S|2|8.69|0|2
A|FIP|20240701|10:56:34.790173|S|6|8.69|0|6
A|FIP|20240701|10:56:34.790183|S|34|8.69|0|34
A|FIP|20240701|11:12:23.798779|S|1|8.67|0|1
A|FIP|20240701|11:12:23.799392|S|1|8.675|0|1
A|FIP|20240701|11:31:24.135583|S|1|8.61|0|1
A|FIP|20240701|11:44:56.007845|S|3|8.65|0|3
A|FIP|20240701|11:45:01.124610|S|1|8.65|0|1
A|FIP|20240701|12:43:55.702234|S|1|8.75|0|1
A|FIP|20240701|13:29:26.709093|S|1|8.72|0|1
A|FIP|20240701|13:57:17.762557|S|1|8.69|0|1
A|FIP|20240701|14:26:47.739662|S|1|8.69|0|1
A|FIP|20240701|14:42:29.087413|S|1|8.66|0|1
A|FIP|20240701|14:42:29.087414|S|1|8.66|0|1
A|FIP|20240701|14:50:25.263628|S|100|8.665|0|100
A|FIP|20240701|14:50:25.263628|S|106|8.66|0|106
A|FIP|20240701|14:50:25.264918|S|4|8.66|0|4
A|FIP|20240701|14:52:18.934464|S|55|8.66|0|55
A|FIP|20240701|15:05:26.006990|S|81|8.69|0|81
A|FIP|20240701|15:05:26.866529|S|19|8.69|0|19
A|FIP|20240701|15:36:46.871762|S|5|8.71|0|5
A|FIP|20240701|15:36:46.871762|S|1|8.71|0|1
A|FIP|20240701|15:44:33.118967|S|1|8.72|0|1
A|FIP|20240701|15:45:40.348681|S|1|8.74|0|1
A|FIP|20240701|15:46:42.618572|S|1|8.74|0|1
A|FIP|20240701|15:47:11.430713|S|5|8.74|0|5
A|FIP|20240701|15:47:11.430713|S|5|8.74|0|5
A|FIP|20240701|15:47:11.430713|S|5|8.74|0|5
A|FIP|20240701|15:47:11.430714|S|5|8.74|0|5
A|FIP|20240701|15:51:38.809510|S|1|8.69|0|1
A|FIS|20240701|09:33:45.560809|S|14|76|0|14
A|FIS|20240701|09:33:45.561292|S|5|76|0|5
A|FIS|20240701|09:38:55.611720|S|18|75.83|0|18
A|FIS|20240701|10:17:37.315749|S|100|75.12|0|100
A|FIS|20240701|10:21:58.452190|S|9|75.04|0|9
A|FIS|20240701|10:28:15.951034|S|1|75.03|0|1
A|FIS|20240701|10:34:28.379439|S|1|74.92|0|1
A|FIS|20240701|10:34:41.851684|S|1|74.91|0|1
A|FIS|20240701|10:37:21.024509|S|1|74.87|0|1
A|FIS|20240701|10:43:19.410911|S|3|74.89|0|3
A|FIS|20240701|10:46:23.314926|S|6|74.84|0|6
A|FIS|20240701|10:46:23.314926|S|1|74.84|0|1
A|FIS|20240701|10:53:33.820024|S|4|74.81|0|4
A|FIS|20240701|11:23:00.307110|S|12|74.84|0|12
A|FIS|20240701|11:41:12.109540|S|6|74.92|0|6
A|FIS|20240701|11:45:13.507001|S|40|74.93|0|40
A|FIS|20240701|12:31:22.133038|S|100|74.87|0|100
A|FIS|20240701|12:51:32.194909|S|100|74.87|0|100
A|FIS|20240701|13:52:24.343215|S|1|75.05|0|1
A|FIS|20240701|14:32:03.806621|S|25|74.84|0|25
A|FIS|20240701|14:47:40.965499|S|100|74.6|0|100
A|FIS|20240701|14:48:21.288158|S|12|74.58|0|12
A|FIS|20240701|14:52:44.952608|S|34|74.62|0|34
A|FIS|20240701|14:52:44.952608|S|6|74.62|0|6
A|FIS|20240701|14:57:20.397672|S|3|74.67|0|3
A|FIS|20240701|15:08:19.369632|S|37|74.47|0|37
A|FIS|20240701|15:08:19.369633|S|53|74.47|0|53
A|FIS|20240701|15:09:50.324211|S|160|74.43|0|160
A|FIS|20240701|15:12:16.867758|S|8|74.36|0|8
A|FIS|20240701|15:26:29.396576|S|1|74.09|0|1
A|FIS|20240701|15:28:06.139429|S|22|74.07|0|22
A|FIS|20240701|15:28:29.695931|S|4|74.05|0|4
A|FIS|20240701|15:31:04.896019|S|39|74.07|0|39
A|FIS|20240701|15:36:31.617954|S|54|74.08|0|54
A|FIS|20240701|15:36:54.726948|S|12|74.07|0|12
A|FIS|20240701|15:47:11.060449|S|1|74.24|0|1
A|FIS|20240701|15:47:43.026727|S|52|74.26|0|52
A|FIS|20240701|15:56:39.537075|S|21|74.35|0|21
A|FIS|20240701|15:57:25.390389|S|100|74.33|0|100
A|FIS|20240701|15:57:30.070480|S|17|74.34|0|17
A|FIS|20240701|15:57:43.088479|S|21|74.33|0|21
A|FISI|20240701|15:42:13.916451|S|31|18.96|0|31
A|FITB|20240701|09:36:39.694210|S|100|36.62|0|100
A|FITB|20240701|09:37:25.615192|S|100|36.64|0|100
A|FITB|20240701|09:39:46.534026|S|100|36.53|0|100
A|FITB|20240701|09:46:55.384026|S|10|36.56|0|10
A|FITB|20240701|09:51:38.383124|S|16|36.69|0|16
A|FITB|20240701|09:57:54.656870|S|19|36.69|0|19
A|FITB|20240701|10:00:00.006224|S|100|36.72|0|100
A|FITB|20240701|10:02:26.028322|S|100|36.77|0|100
A|FITB|20240701|10:05:33.171177|S|100|36.72|0|100
A|FITB|20240701|10:12:10.356826|S|100|36.71|0|100
A|FITB|20240701|10:12:25.143228|S|200|36.7|0|200
A|FITB|20240701|10:13:16.238636|S|100|36.67|0|100
A|FITB|20240701|10:13:16.238636|S|139|36.67|0|139
A|FITB|20240701|10:15:20.251921|S|100|36.65|0|100
A|FITB|20240701|10:17:42.575647|S|100|36.6|0|100
A|FITB|20240701|10:21:30.850395|S|100|36.49|0|100
A|FITB|20240701|10:23:21.241025|S|100|36.47|0|100
A|FITB|20240701|10:23:39.797972|S|100|36.45|0|100
A|FITB|20240701|10:23:44.960603|S|200|36.45|0|200
A|FITB|20240701|10:23:44.970290|S|200|36.45|0|200
A|FITB|20240701|10:23:44.974562|S|200|36.45|0|200
A|FITB|20240701|10:25:17.061462|S|100|36.43|0|100
A|FITB|20240701|10:25:20.717817|S|100|36.44|0|100
A|FITB|20240701|10:25:49.569281|S|300|36.45|0|300
A|FITB|20240701|10:25:49.569281|S|100|36.45|0|100
A|FITB|20240701|10:26:08.444035|S|100|36.43|0|100
A|FITB|20240701|10:27:02.563776|S|4|36.41|0|4
A|FITB|20240701|10:28:02.767453|S|1|36.41|0|1
A|FITB|20240701|10:29:16.541302|S|2|36.4|0|2
A|FITB|20240701|10:30:09.289933|S|85|36.42|0|85
A|FITB|20240701|10:30:09.289933|S|100|36.42|0|100
A|FITB|20240701|10:37:06.379517|S|100|36.39|0|100
A|FITB|20240701|10:37:06.379517|S|100|36.39|0|100
A|FITB|20240701|10:39:32.915312|S|6|36.43|0|6
A|FITB|20240701|10:40:03.728545|S|200|36.42|0|200
A|FITB|20240701|10:41:03.402757|S|100|36.42|0|100
A|FITB|20240701|10:41:03.665461|S|100|36.41|0|100
A|FITB|20240701|10:41:08.701284|S|100|36.41|0|100
A|FITB|20240701|10:41:43.296003|S|100|36.42|0|100
A|FITB|20240701|10:41:48.480197|S|100|36.41|0|100
A|FITB|20240701|10:44:03.682054|S|100|36.42|0|100
A|FITB|20240701|10:44:03.682054|S|100|36.42|0|100
A|FITB|20240701|10:44:03.682055|S|100|36.42|0|100
A|FITB|20240701|10:44:03.682056|S|100|36.42|0|100
A|FITB|20240701|10:45:49.043958|S|100|36.4|0|100
A|FITB|20240701|10:45:49.043959|S|100|36.4|0|100
A|FITB|20240701|10:45:49.043959|S|100|36.4|0|100
A|FITB|20240701|10:45:49.043960|S|100|36.4|0|100
A|FITB|20240701|10:47:35.881054|S|200|36.38|0|200
A|FITB|20240701|10:48:49.384091|S|100|36.34|0|100
A|FITB|20240701|10:48:49.384091|S|100|36.34|0|100
A|FITB|20240701|10:51:01.336071|S|100|36.36|0|100
A|FITB|20240701|10:51:01.336071|S|100|36.36|0|100
A|FITB|20240701|10:51:01.336071|S|100|36.36|0|100
A|FITB|20240701|10:53:59.675461|S|100|36.43|0|100
A|FITB|20240701|10:55:34.066652|S|12|36.44|0|12
A|FITB|20240701|10:56:06.667109|S|28|36.43|0|28
A|FITB|20240701|10:56:06.667109|S|100|36.43|0|100
A|FITB|20240701|10:56:06.667109|S|100|36.43|0|100
A|FITB|20240701|10:56:06.667109|S|100|36.43|0|100
A|FITB|20240701|11:08:48.138808|S|100|36.44|0|100
A|FITB|20240701|11:08:54.443287|S|56|36.44|0|56
A|FITB|20240701|11:13:00.314284|S|10|36.46|0|10
A|FITB|20240701|11:19:37.987769|S|78|36.33|0|78
A|FITB|20240701|11:23:34.949254|S|100|36.32|0|100
A|FITB|20240701|11:27:32.096622|S|1|36.38|0|1
A|FITB|20240701|11:35:11.126944|S|100|36.43|0|100
A|FITB|20240701|12:05:59.054420|S|200|36.38|0|200
A|FITB|20240701|12:13:15.604823|S|5|36.39|0|5
A|FITB|20240701|12:20:32.621198|S|100|36.42|0|100
A|FITB|20240701|12:32:52.559483|S|38|36.42|0|38
A|FITB|20240701|12:35:09.411482|S|100|36.41|0|100
A|FITB|20240701|12:54:58.624942|S|100|36.315|0|100
A|FITB|20240701|13:15:49.659290|S|100|36.395|0|100
A|FITB|20240701|13:20:58.182136|S|3|36.38|0|3
A|FITB|20240701|13:27:35.532592|S|1|36.38|0|1
A|FITB|20240701|13:35:45.636915|S|1|36.33|0|1
A|FITB|20240701|13:35:45.636915|S|100|36.33|0|100
A|FITB|20240701|13:35:45.636945|S|7|36.33|0|7
A|FITB|20240701|13:36:50.764781|S|1|36.34|0|1
A|FITB|20240701|13:38:10.881440|S|1|36.33|0|1
A|FITB|20240701|13:45:11.434648|S|100|36.3|0|100
A|FITB|20240701|14:02:07.176094|S|80|36.32|0|80
A|FITB|20240701|14:06:19.975911|S|100|36.33|0|100
A|FITB|20240701|14:21:14.537061|S|1|36.31|0|1
A|FITB|20240701|14:21:17.883470|S|100|36.31|0|100
A|FITB|20240701|14:40:11.056053|S|46|36.26|0|46
A|FITB|20240701|14:43:40.904557|S|80|36.26|0|80
A|FITB|20240701|14:54:28.891458|S|30|36.3|0|30
A|FITB|20240701|14:54:32.237435|S|100|36.31|0|100
A|FITB|20240701|14:57:20.116210|S|37|36.33|0|37
A|FITB|20240701|14:57:20.116210|S|2|36.33|0|2
A|FITB|20240701|15:00:16.000206|S|100|36.33|0|100
A|FITB|20240701|15:02:33.906598|S|200|36.32|0|200
A|FITB|20240701|15:02:33.906599|S|100|36.32|0|100
A|FITB|20240701|15:04:13.594095|S|90|36.33|0|90
A|FITB|20240701|15:06:46.816970|S|100|36.3|0|100
A|FITB|20240701|15:08:31.608917|S|200|36.3|0|200
A|FITB|20240701|15:09:22.251980|S|100|36.3|0|100
A|FITB|20240701|15:18:01.653423|S|100|36.25|0|100
A|FITB|20240701|15:41:37.782661|S|23|36.22|0|23
A|FITB|20240701|15:44:29.222465|S|3|36.24|0|3
A|FITB|20240701|15:54:15.543434|S|93|36.23|0|93
A|FITB|20240701|15:55:13.717404|S|66|36.26|0|66
A|FITB|20240701|15:55:36.437452|S|100|36.27|0|100
A|FITB|20240701|15:55:39.674980|S|100|36.27|0|100
A|FITB|20240701|15:57:21.401217|S|100|36.29|0|100
A|FITB|20240701|15:57:44.705980|S|100|36.29|0|100
A|FITB|20240701|15:58:08.046713|S|100|36.3|0|100
A|FITB|20240701|15:58:08.046714|S|200|36.3|0|200
A|FITB|20240701|15:58:08.046714|S|100|36.3|0|100
A|FITB|20240701|15:58:08.046715|S|100|36.3|0|100
A|FITB|20240701|15:58:08.046715|S|100|36.3|0|100
A|FITB|20240701|15:58:43.919429|S|100|36.28|0|100
A|FITB|20240701|15:58:49.956513|S|100|36.27|0|100
A|FITB|20240701|15:59:01.001580|S|50|36.26|0|50
A|FITBI|20240701|13:18:21.234311|S|60|25.48|0|60
A|FITBI|20240701|15:06:04.706738|S|85|25.48|0|85
A|FITBP|20240701|12:54:35.474495|S|100|22.9|0|100
A|FITBP|20240701|15:05:57.869727|S|6|22.9|0|6
A|FIVE|20240701|10:35:06.616215|S|1|107.79|0|1
A|FIVE|20240701|10:44:51.777801|S|1|107.63|0|1
A|FIVE|20240701|12:11:27.166887|S|40|107.41|0|40
A|FIVE|20240701|12:36:41.762700|S|100|107.04|0|100
A|FIVE|20240701|13:40:18.459330|S|133|107.11|0|133
A|FIVE|20240701|13:40:22.328964|S|66|107.13|0|66
A|FIVE|20240701|13:53:55.943036|S|19|107.12|0|19
A|FIVE|20240701|13:56:28.539489|S|137|107.18|0|137
A|FIVE|20240701|14:06:20.092943|S|4|107.67|0|4
A|FIVE|20240701|14:39:51.726731|S|2|107.79|0|2
A|FIVE|20240701|14:39:51.726731|S|1|107.79|0|1
A|FIVE|20240701|14:39:51.726732|S|2|107.79|0|2
A|FIVE|20240701|15:33:23.021177|S|7|107.14|0|7
A|FIVE|20240701|15:37:35.818661|S|2|107.36|0|2
A|FIVE|20240701|15:37:35.818738|S|63|107.36|0|63
A|FIVE|20240701|15:37:35.818836|S|25|107.36|0|25
A|FIVE|20240701|15:42:02.763419|S|3|107.45|0|3
A|FIVE|20240701|15:44:34.059040|S|1|107.41|0|1
A|FIVE|20240701|15:46:02.715862|S|100|107.46|0|100
A|FIVE|20240701|15:47:38.190378|S|68|107.39|0|68
A|FIVE|20240701|15:48:09.429546|S|1|107.35|0|1
A|FIVE|20240701|15:51:09.128846|S|2|107.41|0|2
A|FIVE|20240701|15:51:10.414154|S|3|107.41|0|3
A|FIVE|20240701|15:51:22.390795|S|1|107.42|0|1
A|FIVE|20240701|15:52:40.037776|S|100|107.51|0|100
A|FIVE|20240701|15:54:23.920611|S|100|107.59|0|100
A|FIVE|20240701|15:54:35.654288|S|18|107.59|0|18
A|FIVE|20240701|15:55:01.402903|S|5|107.53|0|5
A|FIVE|20240701|15:55:28.030601|S|75|107.5|0|75
A|FIVE|20240701|15:55:52.085578|S|8|107.48|0|8
A|FIVE|20240701|15:56:31.528860|S|1|107.61|0|1
A|FIVN|20240701|09:37:09.079285|S|100|44.18|0|100
A|FIVN|20240701|09:42:20.161196|S|10|44.41|0|10
A|FIVN|20240701|09:42:20.161271|S|145|44.41|0|145
A|FIVN|20240701|09:57:57.178154|S|100|44.32|0|100
A|FIVN|20240701|10:07:34.605899|S|100|44.35|0|100
A|FIVN|20240701|10:26:11.838287|S|2|44.45|0|2
A|FIVN|20240701|10:26:12.912675|S|1|44.45|0|1
A|FIVN|20240701|10:47:41.982349|S|2|43.96|0|2
A|FIVN|20240701|11:34:36.560665|S|6|43.795|0|6
A|FIVN|20240701|11:43:36.522439|S|9|43.78|0|9
A|FIVN|20240701|12:23:01.529817|S|1|43.78|0|1
A|FIVN|20240701|12:53:44.039390|S|1|43.76|0|1
A|FIVN|20240701|13:13:15.953838|S|1|43.8|0|1
A|FIVN|20240701|13:37:48.626828|S|21|43.74|0|21
A|FIVN|20240701|13:44:09.021817|S|8|43.67|0|8
A|FIVN|20240701|14:05:16.252733|S|1|43.59|0|1
A|FIVN|20240701|14:07:23.896654|S|1|43.59|0|1
A|FIVN|20240701|14:13:10.752029|S|2|43.66|0|2
A|FIVN|20240701|14:13:50.973121|S|1|43.64|0|1
A|FIVN|20240701|14:18:22.067486|S|77|43.68|0|77
A|FIVN|20240701|14:50:09.026843|S|1|43.41|0|1
A|FIVN|20240701|14:50:09.026843|S|1|43.41|0|1
A|FIVN|20240701|15:05:55.458636|S|10|43.31|0|10
A|FIVN|20240701|15:05:55.458851|S|1|43.3|0|1
A|FIVN|20240701|15:05:55.458851|S|1|43.3|0|1
A|FIVN|20240701|15:12:38.016188|S|2|43.31|0|2
A|FIVN|20240701|15:20:21.941267|S|3|43.23|0|3
A|FIVN|20240701|15:27:08.084945|S|1|43.28|0|1
A|FIVN|20240701|15:27:08.084945|S|154|43.28|0|154
A|FIVN|20240701|15:39:15.845032|S|5|43.54|0|5
A|FIVN|20240701|15:48:09.040186|S|2|43.58|0|2
A|FIVN|20240701|15:48:24.526583|S|17|43.58|0|17
A|FIVN|20240701|15:50:40.143249|S|1|43.49|0|1
A|FIVN|20240701|15:54:07.323953|S|6|43.58|0|6
A|FIVN|20240701|15:54:40.097142|S|5|43.6|0|5
A|FIVN|20240701|15:54:55.681926|S|15|43.58|0|15
A|FIVN|20240701|15:54:55.681926|S|19|43.58|0|19
A|FIVN|20240701|15:54:55.681926|S|1|43.58|0|1
A|FIVN|20240701|15:56:44.616851|S|3|43.62|0|3
A|FIVN|20240701|15:57:06.595854|S|1|43.62|0|1
A|FIVN|20240701|15:57:22.167286|S|1|43.62|0|1
A|FIX|20240701|09:43:12.853639|S|100|300.79|0|100
A|FIX|20240701|09:43:12.853639|S|100|300.77|0|100
A|FIX|20240701|10:05:21.290149|S|40|300.11|0|40
A|FIX|20240701|10:11:21.618623|S|40|296.72|0|40
A|FIX|20240701|10:52:21.391379|S|40|297.73|0|40
A|FIX|20240701|10:58:35.278485|S|1|297|0|1
A|FIX|20240701|11:20:12.150992|S|10|298|0|10
A|FIX|20240701|11:38:56.154364|S|100|297.98|0|100
A|FIX|20240701|12:27:45.454768|S|20|298.65|0|20
A|FIX|20240701|12:50:34.171196|S|100|298.3|0|100
A|FIX|20240701|12:50:34.948131|S|100|298.3|0|100
A|FIX|20240701|15:36:18.495676|S|6|295.78|0|6
A|FIX|20240701|15:56:48.838308|S|5|296.06|0|5
A|FIX|20240701|15:56:48.838308|S|5|296.06|0|5
A|FIZZ|20240701|10:14:17.683925|S|1|51.89|0|1
A|FIZZ|20240701|10:47:37.758114|S|1|51.3|0|1
A|FIZZ|20240701|10:57:58.608807|S|1|51.62|0|1
A|FIZZ|20240701|11:18:40.047560|S|1|51.44|0|1
A|FIZZ|20240701|11:49:26.780617|S|104|52.16|0|104
A|FIZZ|20240701|12:07:54.779643|S|1|52.35|0|1
A|FIZZ|20240701|12:08:02.013513|S|1|52.335|0|1
A|FIZZ|20240701|15:05:04.456692|S|100|52.86|0|100
A|FIZZ|20240701|15:17:27.799051|S|5|52.85|0|5
A|FIZZ|20240701|15:21:26.585147|S|1|52.88|0|1
A|FIZZ|20240701|15:30:49.036736|S|14|52.53|0|14
A|FIZZ|20240701|15:49:18.594451|S|1|52.9|0|1
A|FJUN|20240701|11:47:04.992430|S|100|48.37|0|100
A|FJUN|20240701|12:08:58.893683|S|100|48.4|0|100
A|FJUN|20240701|15:26:59.694910|S|65|48.38|0|65
A|FL|20240701|10:14:00.247730|S|100|23.82|0|100
A|FL|20240701|11:26:20.432062|S|100|23.45|0|100
A|FL|20240701|11:56:40.937004|S|123|23.7|0|123
A|FL|20240701|15:30:41.836199|S|100|23.45|0|100
A|FL|20240701|15:30:56.986478|S|100|23.44|0|100
A|FL|20240701|15:32:55.226996|S|100|23.43|0|100
A|FL|20240701|15:41:00.036861|S|1|23.35|0|1
A|FL|20240701|15:41:35.550485|S|1|23.38|0|1
A|FL|20240701|15:43:24.108613|S|1|23.35|0|1
A|FL|20240701|15:50:01.457639|S|2|23.27|0|2
A|FL|20240701|15:50:11.091284|S|3|23.26|0|3
A|FL|20240701|15:51:23.792576|S|1|23.26|0|1
A|FL|20240701|15:54:45.937105|S|1|23.21|0|1
A|FL|20240701|15:54:45.938028|S|1|23.22|0|1
A|FL|20240701|15:55:45.689548|S|1|23.2|0|1
A|FL|20240701|15:55:47.753206|S|1|23.21|0|1
A|FL|20240701|15:56:24.874452|S|100|23.2|0|100
A|FL|20240701|15:58:13.537155|S|100|23.2|0|100
A|FL|20240701|15:58:27.961405|S|100|23.19|0|100
A|FL|20240701|15:58:49.109891|S|100|23.2|0|100
A|FLAO|20240701|14:18:43.259826|S|100|25.89|0|100
A|FLAO|20240701|14:18:43.259826|S|100|25.89|0|100
A|FLBL|20240701|15:27:46.899385|S|46|24.26|0|46
A|FLCB|20240701|12:33:37.639555|S|100|20.95|0|100
A|FLCO|20240701|10:23:30.281284|S|100|20.96|0|100
A|FLDR|20240701|14:43:25.591427|S|100|49.85|0|100
A|FLDR|20240701|14:43:25.606134|S|100|49.85|0|100
A|FLDR|20240701|14:43:25.623593|S|100|49.85|0|100
A|FLDR|20240701|14:43:25.677829|S|100|49.85|0|100
A|FLEX|20240701|09:30:15.673130|S|100|29.72|0|100
A|FLEX|20240701|09:43:12.959255|S|100|29.53|0|100
A|FLEX|20240701|09:43:12.959274|S|100|29.53|0|100
A|FLEX|20240701|09:50:59.503360|S|100|29.23|0|100
A|FLEX|20240701|09:55:54.642859|S|100|29.4|0|100
A|FLEX|20240701|09:56:39.554209|S|100|29.45|0|100
A|FLEX|20240701|10:06:06.636332|S|100|29.71|0|100
A|FLEX|20240701|10:06:41.100195|S|40|29.68|0|40
A|FLEX|20240701|10:06:41.100393|S|60|29.68|0|60
A|FLEX|20240701|10:11:01.580315|S|5|29.57|0|5
A|FLEX|20240701|10:30:31.064225|S|100|29.5|0|100
A|FLEX|20240701|10:36:38.797567|S|100|29.64|0|100
A|FLEX|20240701|10:40:27.489056|S|100|29.46|0|100
A|FLEX|20240701|10:41:53.413433|S|1|29.43|0|1
A|FLEX|20240701|10:51:51.900345|S|5|29.51|0|5
A|FLEX|20240701|10:54:55.169019|S|5|29.44|0|5
A|FLEX|20240701|10:57:10.477528|S|1|29.5|0|1
A|FLEX|20240701|11:01:20.963740|S|100|29.51|0|100
A|FLEX|20240701|11:06:00.865461|S|1|29.48|0|1
A|FLEX|20240701|11:33:21.209483|S|100|29.47|0|100
A|FLEX|20240701|12:24:25.263791|S|100|29.57|0|100
A|FLEX|20240701|13:35:59.017584|S|52|29.49|0|52
A|FLEX|20240701|13:38:51.021808|S|100|29.49|0|100
A|FLEX|20240701|14:01:31.689393|S|100|29.49|0|100
A|FLEX|20240701|14:12:49.595898|S|100|29.6|0|100
A|FLEX|20240701|14:23:14.909698|S|2|29.59|0|2
A|FLEX|20240701|14:34:21.955470|S|1|29.57|0|1
A|FLEX|20240701|14:39:45.890439|S|2|29.6|0|2
A|FLEX|20240701|14:47:42.560068|S|1|29.57|0|1
A|FLEX|20240701|14:56:18.128184|S|8|29.57|0|8
A|FLEX|20240701|15:27:04.148125|S|4|29.57|0|4
A|FLEX|20240701|15:41:48.332014|S|100|29.63|0|100
A|FLEX|20240701|15:44:41.119616|S|100|29.6|0|100
A|FLEX|20240701|15:57:11.093665|S|200|29.7|0|200
A|FLEX|20240701|15:57:20.350116|S|300|29.69|0|300
A|FLEX|20240701|15:58:15.262555|S|87|29.67|0|87
A|FLEX|20240701|15:58:15.264378|S|13|29.67|0|13
A|FLGT|20240701|09:35:06.163766|S|79|19.83|0|79
A|FLGT|20240701|10:44:34.384836|S|2|19.75|0|2
A|FLGT|20240701|10:50:22.082256|S|15|19.65|0|15
A|FLGT|20240701|10:56:34.494993|S|1|19.72|0|1
A|FLGT|20240701|12:06:07.040288|S|1|19.88|0|1
A|FLGT|20240701|12:28:55.760338|S|12|19.66|0|12
A|FLGT|20240701|12:29:55.816611|S|11|19.68|0|11
A|FLGT|20240701|13:22:46.521947|S|10|19.77|0|10
A|FLGT|20240701|15:10:36.155248|S|51|19.96|0|51
A|FLHY|20240701|10:45:03.795456|S|100|23.58|0|100
A|FLIN|20240701|11:42:00.773667|S|100|40.18|0|100
A|FLIN|20240701|12:29:16.942048|S|57|40.21|0|57
A|FLIN|20240701|12:29:16.942326|S|43|40.21|0|43
A|FLIN|20240701|13:45:04.194907|S|400|40.215|0|400
A|FLJP|20240701|14:00:22.674955|S|11|28.55|0|11
A|FLJP|20240701|15:51:10.015153|S|100|28.555|0|100
A|FLJP|20240701|15:51:10.015153|S|100|28.555|0|100
A|FLMI|20240701|12:08:38.152895|S|100|24.29|0|100
A|FLNC|20240701|09:41:31.199239|E|8|17|0|8
A|FLNC|20240701|09:59:31.400723|E|73|17|0|73
A|FLNC|20240701|10:01:20.996125|E|86|17.12|0|86
A|FLNC|20240701|10:59:11.142308|S|28|16.61|0|28
A|FLNC|20240701|10:59:11.142345|S|26|16.61|0|26
A|FLNC|20240701|10:59:11.142399|S|46|16.61|0|46
A|FLNC|20240701|12:08:55.082355|S|39|16.68|0|39
A|FLNC|20240701|12:08:55.082496|S|61|16.68|0|61
A|FLNC|20240701|14:54:23.709957|E|24|16.69|0|24
A|FLNC|20240701|14:55:17.766451|S|3|16.69|0|3
A|FLNC|20240701|15:04:01.127148|E|232|16.59|0|232
A|FLNC|20240701|15:15:01.432896|E|211|16.65|0|211
A|FLNC|20240701|15:50:00.313168|S|1|16.54|0|1
A|FLNC|20240701|15:51:02.293725|S|100|16.53|0|100
A|FLNC|20240701|15:54:40.062913|S|100|16.51|0|100
A|FLNC|20240701|15:57:43.197881|E|12|16.5|0|12
A|FLNG|20240701|10:06:25.569560|S|1|27.1|0|1
A|FLNG|20240701|10:20:03.594700|S|2|26.92|0|2
A|FLNG|20240701|10:23:45.653938|S|1|26.89|0|1
A|FLNG|20240701|10:37:42.969975|S|1|26.76|0|1
A|FLNG|20240701|11:10:03.891330|S|8|26.93|0|8
A|FLNG|20240701|11:10:03.891787|S|292|26.93|0|292
A|FLNG|20240701|11:48:51.641508|S|400|26.93|0|400
A|FLNG|20240701|15:32:39.041673|S|209|26.97|0|209
A|FLNG|20240701|15:32:39.042231|S|791|26.97|0|791
A|FLNG|20240701|15:32:39.042358|S|791|26.97|0|791
A|FLNG|20240701|15:32:41.324972|S|200|26.97|0|200
A|FLNG|20240701|15:33:05.202958|S|182|26.97|0|182
A|FLNG|20240701|15:33:05.202958|S|9|26.97|0|9
A|FLNG|20240701|15:33:07.964845|S|11|26.97|0|11
A|FLNG|20240701|15:34:22.003389|S|207|26.97|0|207
A|FLNG|20240701|15:55:39.670689|S|100|26.98|0|100
A|FLO|20240701|09:51:02.549959|S|186|22.44|0|186
A|FLO|20240701|10:02:40.156231|S|2|22.36|0|2
A|FLO|20240701|10:11:59.236929|S|1|22.33|0|1
A|FLO|20240701|10:20:18.379766|S|1|22.29|0|1
A|FLO|20240701|10:20:19.417199|S|1|22.28|0|1
A|FLO|20240701|11:23:05.985249|S|1|22.11|0|1
A|FLO|20240701|11:39:06.973017|S|1|22.12|0|1
A|FLO|20240701|12:30:03.016672|S|100|22.08|0|100
A|FLO|20240701|12:50:08.183930|S|100|22.05|0|100
A|FLO|20240701|12:59:13.625420|S|1|22.04|0|1
A|FLO|20240701|13:06:21.176907|S|100|22.06|0|100
A|FLO|20240701|14:30:23.696570|S|50|22.12|0|50
A|FLO|20240701|14:42:27.188436|S|100|22.105|0|100
A|FLO|20240701|15:31:58.251226|S|11|22.09|0|11
A|FLO|20240701|15:32:59.811550|S|100|22.09|0|100
A|FLO|20240701|15:43:21.784122|S|1|22.09|0|1
A|FLO|20240701|15:50:00.012026|S|100|22.08|0|100
A|FLO|20240701|15:53:00.650800|S|5|22.06|0|5
A|FLO|20240701|15:53:53.354913|S|100|22.06|0|100
A|FLO|20240701|15:55:04.318503|S|58|22.035|0|58
A|FLO|20240701|15:55:46.011721|S|100|22.03|0|100
A|FLO|20240701|15:56:00.026972|S|100|22.025|0|100
A|FLO|20240701|15:57:25.104173|S|2|22.03|0|2
A|FLO|20240701|15:58:15.650196|S|100|22.03|0|100
A|FLO|20240701|15:58:25.118032|S|100|22.03|0|100
A|FLO|20240701|15:58:28.905640|S|100|22.03|0|100
A|FLO|20240701|15:58:33.939151|S|100|22.03|0|100
A|FLOT|20240701|09:45:49.217775|S|100|50.86|0|100
A|FLOT|20240701|11:55:14.184428|S|100|50.88|0|100
A|FLOT|20240701|12:36:04.495254|S|100|50.88|0|100
A|FLOT|20240701|13:08:17.385721|S|400|50.865|0|400
A|FLOT|20240701|13:08:22.391613|S|400|50.865|0|400
A|FLOT|20240701|13:08:27.397632|S|400|50.865|0|400
A|FLOT|20240701|13:08:32.403439|S|400|50.865|0|400
A|FLOT|20240701|13:08:37.409334|S|200|50.865|0|200
A|FLOT|20240701|14:47:11.330187|S|100|50.865|0|100
A|FLOT|20240701|14:49:30.290183|S|400|50.865|0|400
A|FLOT|20240701|14:49:35.295953|S|400|50.865|0|400
A|FLOT|20240701|14:49:40.301715|S|100|50.865|0|100
A|FLOT|20240701|15:37:56.253836|S|100|50.865|0|100
A|FLQL|20240701|15:26:52.078878|S|8|55.59|0|8
A|FLQM|20240701|15:04:36.308627|S|1|50.82|0|1
A|FLR|20240701|09:47:26.878582|S|74|43.19|0|74
A|FLR|20240701|10:01:20.887980|S|39|43.55|0|39
A|FLR|20240701|10:01:20.888594|S|89|43.55|0|89
A|FLR|20240701|10:01:20.894783|S|100|43.55|0|100
A|FLR|20240701|11:41:28.045204|S|7|43.18|0|7
A|FLR|20240701|13:29:30.257128|S|13|43.49|0|13
A|FLR|20240701|13:40:00.543496|S|37|43.43|0|37
A|FLR|20240701|13:43:45.195099|S|71|43.43|0|71
A|FLR|20240701|13:43:45.195483|S|78|43.43|0|78
A|FLR|20240701|14:21:12.877869|S|94|43.45|0|94
A|FLR|20240701|15:30:03.042984|S|27|43.38|0|27
A|FLR|20240701|15:30:03.042984|S|26|43.38|0|26
A|FLR|20240701|15:30:03.043027|S|21|43.38|0|21
A|FLR|20240701|15:56:29.247626|S|45|43.31|0|45
A|FLR|20240701|15:56:29.247626|S|100|43.31|0|100
A|FLRN|20240701|13:23:35.630107|S|100|30.7|0|100
A|FLS|20240701|09:41:02.995005|S|32|48.19|0|32
A|FLS|20240701|10:30:15.954285|S|10|47.17|0|10
A|FLS|20240701|10:34:53.512177|S|5|47.08|0|5
A|FLS|20240701|10:41:59.249974|S|5|47.01|0|5
A|FLS|20240701|10:47:44.873051|S|5|46.98|0|5
A|FLS|20240701|10:48:05.987544|S|1|47.02|0|1
A|FLS|20240701|10:54:16.538417|S|1|47.03|0|1
A|FLS|20240701|11:37:30.042597|S|5|47.05|0|5
A|FLS|20240701|11:37:30.042597|S|15|47.05|0|15
A|FLS|20240701|11:37:30.042597|S|5|47.05|0|5
A|FLS|20240701|11:38:56.868079|S|5|47.03|0|5
A|FLS|20240701|11:38:56.868080|S|5|47.03|0|5
A|FLS|20240701|11:38:56.868080|S|5|47.03|0|5
A|FLS|20240701|12:12:33.913138|S|6|47.2|0|6
A|FLS|20240701|14:00:10.103144|S|15|47.34|0|15
A|FLS|20240701|14:13:24.560057|S|5|47.37|0|5
A|FLS|20240701|15:09:13.882836|S|100|47.09|0|100
A|FLS|20240701|15:25:34.147921|S|100|47.02|0|100
A|FLS|20240701|15:25:34.147921|S|5|47.02|0|5
A|FLS|20240701|15:26:51.067814|S|95|47|0|95
A|FLS|20240701|15:26:51.068053|S|5|47|0|5
A|FLS|20240701|15:45:13.479892|S|95|46.96|0|95
A|FLS|20240701|15:45:13.479910|S|5|46.96|0|5
A|FLS|20240701|15:45:13.479910|S|27|46.96|0|27
A|FLS|20240701|15:45:13.479910|S|5|46.96|0|5
A|FLS|20240701|15:48:15.799317|S|100|46.92|0|100
A|FLS|20240701|15:57:12.426130|S|7|46.91|0|7
A|FLS|20240701|15:57:12.426146|S|93|46.91|0|93
A|FLS|20240701|15:58:50.308180|S|12|46.86|0|12
A|FLTR|20240701|13:40:21.942898|S|300|25.375|0|300
A|FLTR|20240701|14:09:15.648939|S|100|25.38|0|100
A|FLUT|20240701|12:17:38.561195|S|23|184.01|0|23
A|FLUT|20240701|12:17:38.563761|S|6|184.11|0|6
A|FLUT|20240701|12:19:10.005588|S|2|184.26|0|2
A|FLUT|20240701|12:34:05.220784|S|24|184.34|0|24
A|FLUT|20240701|12:58:16.699572|S|17|184.53|0|17
A|FLUT|20240701|13:03:25.153933|S|2|184.65|0|2
A|FLUT|20240701|13:07:19.394691|S|2|184.45|0|2
A|FLUT|20240701|13:50:59.894646|S|17|184.71|0|17
A|FLUT|20240701|14:18:40.006401|S|20|185.96|0|20
A|FLUT|20240701|15:16:21.459038|S|100|186.52|0|100
A|FLWS|20240701|11:54:34.768762|S|28|9.29|0|28
A|FLXS|20240701|09:43:49.762713|S|1|31.86|0|1
A|FLXS|20240701|09:43:59.233998|S|1|31.76|0|1
A|FLYW|20240701|09:50:39.150128|S|200|16.34|0|200
A|FLYW|20240701|10:11:53.098872|S|1|16.06|0|1
A|FLYW|20240701|11:01:45.065873|S|2|15.77|0|2
A|FLYW|20240701|11:08:26.269675|S|1|15.84|0|1
A|FLYW|20240701|11:14:17.221049|S|1|15.83|0|1
A|FLYW|20240701|11:23:13.832864|S|30|15.76|0|30
A|FLYW|20240701|11:29:57.076296|S|1|15.75|0|1
A|FLYW|20240701|11:37:20.394018|S|1|15.76|0|1
A|FLYW|20240701|12:23:04.046787|S|100|15.79|0|100
A|FLYW|20240701|12:57:21.295511|S|6|15.64|0|6
A|FLYW|20240701|13:32:56.382535|S|7|15.63|0|7
A|FLYW|20240701|14:40:59.851945|S|100|15.57|0|100
A|FLYW|20240701|14:46:18.701564|S|1|15.57|0|1
A|FLYW|20240701|15:11:54.219239|S|1|15.6|0|1
A|FLYW|20240701|15:51:09.961557|S|13|15.56|0|13
A|FLYW|20240701|15:53:05.787338|S|3|15.56|0|3
A|FLYW|20240701|15:53:05.787442|S|2|15.56|0|2
A|FLYW|20240701|15:54:22.278892|S|15|15.55|0|15
A|FLYW|20240701|15:54:22.278892|S|5|15.55|0|5
A|FLYW|20240701|15:54:22.278893|S|5|15.55|0|5
A|FLYW|20240701|15:55:00.240219|S|1|15.57|0|1
A|FLYW|20240701|15:58:15.172334|S|25|15.64|0|25
A|FLYX|20240701|09:30:00.085178|S|288|4.25|50835|66
A|FLYX|20240701|09:48:36.351859|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.351953|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352019|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352081|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352147|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352212|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352273|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352335|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352400|S|5|4.32|0|5
A|FLYX|20240701|09:48:36.352461|S|5|4.32|0|5
A|FLYX|20240701|11:12:24.627342|S|7|4.25|0|7
A|FLYX|20240701|11:16:35.405290|S|30|4.32|0|30
A|FLYX|20240701|12:18:00.256833|S|5|4.42|0|5
A|FLYX|20240701|13:46:35.759906|S|50|4.48|0|50
A|FLYX|20240701|15:59:48.094914|S|2|4.21|0|2
A|FLYX|20240701|16:00:00.058636|S|29|4.43|71035|10
A|FM|20240701|09:54:39.343217|S|59|27.63|0|59
A|FMAO|20240701|15:48:47.740954|S|28|22.29|0|28
A|FMC|20240701|11:20:10.916609|S|100|57|0|100
A|FMC|20240701|11:33:48.002094|S|100|56.84|0|100
A|FMC|20240701|11:41:20.923946|S|18|56.83|0|18
A|FMC|20240701|11:50:00.002419|S|100|56.85|0|100
A|FMC|20240701|12:04:11.010412|S|100|56.72|0|100
A|FMC|20240701|12:45:33.807734|S|1|56.63|0|1
A|FMC|20240701|12:48:06.715187|S|100|56.55|0|100
A|FMC|20240701|13:57:49.677627|S|5|56.9|0|5
A|FMC|20240701|14:00:49.260910|S|9|56.9|0|9
A|FMC|20240701|14:00:49.260911|S|9|56.9|0|9
A|FMC|20240701|14:00:49.260936|S|82|56.9|0|82
A|FMC|20240701|14:00:49.260936|S|44|56.89|0|44
A|FMC|20240701|14:00:49.260937|S|9|56.89|0|9
A|FMC|20240701|14:00:49.261039|S|47|56.89|0|47
A|FMC|20240701|14:00:49.261058|S|4|56.88|0|4
A|FMC|20240701|14:00:49.261058|S|5|56.88|0|5
A|FMC|20240701|14:07:08.532596|S|4|56.83|0|4
A|FMC|20240701|14:11:35.743331|S|3|56.82|0|3
A|FMC|20240701|14:11:35.743341|S|3|56.82|0|3
A|FMC|20240701|14:11:35.743354|S|97|56.82|0|97
A|FMC|20240701|14:24:16.694333|S|25|56.89|0|25
A|FMC|20240701|14:24:16.698819|S|4|56.89|0|4
A|FMC|20240701|14:24:37.086634|S|6|56.85|0|6
A|FMC|20240701|15:10:27.716618|S|10|56.64|0|10
A|FMC|20240701|15:10:27.716627|S|10|56.64|0|10
A|FMC|20240701|15:10:54.156020|S|90|56.64|0|90
A|FMC|20240701|15:16:44.925442|S|149|56.67|0|149
A|FMC|20240701|15:26:52.982838|S|12|56.69|0|12
A|FMC|20240701|15:28:17.327756|S|2|56.62|0|2
A|FMC|20240701|15:28:17.327756|S|13|56.62|0|13
A|FMC|20240701|15:28:17.604831|S|5|56.62|0|5
A|FMC|20240701|15:39:39.998133|S|63|56.6|0|63
A|FMC|20240701|15:39:39.998220|S|37|56.6|0|37
A|FMC|20240701|15:40:49.249520|S|99|56.5|0|99
A|FMC|20240701|15:40:49.249520|S|11|56.5|0|11
A|FMC|20240701|15:40:49.249522|S|8|56.5|0|8
A|FMC|20240701|15:40:49.249522|S|89|56.5|0|89
A|FMC|20240701|15:44:39.008577|S|3|56.4|0|3
A|FMC|20240701|15:44:39.008577|S|5|56.4|0|5
A|FMC|20240701|15:48:01.763063|S|2|56.43|0|2
A|FMC|20240701|15:48:01.763063|S|4|56.43|0|4
A|FMC|20240701|15:50:00.468221|S|9|56.41|0|9
A|FMC|20240701|15:50:01.877800|S|11|56.41|0|11
A|FMC|20240701|15:53:09.269751|S|55|56.68|0|55
A|FMC|20240701|15:53:35.990715|S|45|56.68|0|45
A|FMC|20240701|15:53:35.990715|S|100|56.68|0|100
A|FMC|20240701|15:53:35.990782|S|45|56.68|0|45
A|FMC|20240701|15:53:35.990782|S|100|56.68|0|100
A|FMC|20240701|15:55:31.513482|S|26|56.77|0|26
A|FMC|20240701|15:56:48.110662|S|100|56.7|0|100
A|FMC|20240701|15:56:48.110760|S|100|56.7|0|100
A|FMC|20240701|15:56:48.110835|S|100|56.7|0|100
A|FMC|20240701|15:56:48.110846|S|100|56.7|0|100
A|FMC|20240701|15:56:48.110915|S|100|56.7|0|100
A|FMC|20240701|15:56:48.113047|S|100|56.7|0|100
A|FMC|20240701|15:56:48.114123|S|100|56.7|0|100
A|FMC|20240701|15:56:48.114124|S|100|56.7|0|100
A|FMC|20240701|15:56:48.705903|S|100|56.69|0|100
A|FMC|20240701|15:56:48.706608|S|100|56.69|0|100
A|FMC|20240701|15:56:51.115711|S|100|56.69|0|100
A|FMC|20240701|15:56:51.115712|S|56|56.69|0|56
A|FMC|20240701|15:56:51.115712|S|300|56.69|0|300
A|FMC|20240701|15:57:39.987323|S|2|56.76|0|2
A|FMC|20240701|15:58:07.479603|S|100|56.76|0|100
A|FMC|20240701|15:58:07.479603|S|100|56.76|0|100
A|FMC|20240701|15:58:07.578890|S|100|56.76|0|100
A|FMC|20240701|15:58:07.578890|S|100|56.76|0|100
A|FMC|20240701|15:58:08.317209|S|100|56.74|0|100
A|FMC|20240701|15:58:08.317209|S|100|56.74|0|100
A|FMC|20240701|15:58:18.693674|S|100|56.75|0|100
A|FMC|20240701|15:58:39.194272|S|100|56.74|0|100
A|FMC|20240701|15:58:51.446254|S|1|56.72|0|1
A|FMC|20240701|15:59:00.435348|S|100|56.72|0|100
A|FMN|20240701|14:13:15.545972|S|100|11.35|0|100
A|FMN|20240701|14:51:46.900617|S|100|11.37|0|100
A|FMNB|20240701|10:18:25.179760|S|8|12.46|0|8
A|FMNB|20240701|10:59:43.019230|S|5|12.4|0|5
A|FMNB|20240701|11:09:21.477932|S|4|12.405|0|4
A|FMNB|20240701|11:17:21.361594|S|5|12.39|0|5
A|FMS|20240701|11:24:39.180804|S|100|19.19|0|100
A|FMS|20240701|13:37:17.602747|S|2|19.14|0|2
A|FMS|20240701|14:05:34.517854|S|2|19.11|0|2
A|FMX|20240701|10:07:09.736264|S|100|107.945|0|100
A|FMX|20240701|10:07:09.736276|S|142|107.84|0|142
A|FMX|20240701|10:10:02.563648|S|110|107.77|0|110
A|FMX|20240701|10:10:02.563658|S|10|107.77|0|10
A|FMX|20240701|10:11:19.219195|S|37|107.77|0|37
A|FMX|20240701|10:11:19.219295|S|8|107.77|0|8
A|FMX|20240701|10:11:21.957842|S|100|107.73|0|100
A|FMX|20240701|10:11:21.957953|S|92|107.73|0|92
A|FMX|20240701|10:11:21.957953|S|8|107.73|0|8
A|FMX|20240701|10:11:34.738172|S|30|107.73|0|30
A|FMX|20240701|10:23:49.817895|S|1|107.19|0|1
A|FMX|20240701|10:35:05.732215|S|114|107.64|0|114
A|FMX|20240701|10:51:45.985647|S|108|107.64|0|108
A|FMX|20240701|10:54:29.526837|S|100|107.48|0|100
A|FMX|20240701|10:58:50.283544|S|130|107.77|0|130
A|FMX|20240701|11:03:40.652191|S|81|107.64|0|81
A|FMX|20240701|11:41:13.232094|S|104|107.77|0|104
A|FMX|20240701|11:41:30.811128|E|100|107.44|0|100
A|FMX|20240701|11:50:47.739484|S|164|107.77|0|164
A|FMX|20240701|12:06:11.047531|S|133|107.56|0|133
A|FMX|20240701|12:17:29.163412|S|83|108.56|0|83
A|FMX|20240701|12:17:29.163429|S|35|108.56|0|35
A|FMX|20240701|12:46:08.544446|S|115|108.64|0|115
A|FMX|20240701|12:46:08.544455|S|4|108.64|0|4
A|FMX|20240701|12:56:07.098660|S|50|108.56|0|50
A|FMX|20240701|13:07:59.443376|S|110|108.24|0|110
A|FMX|20240701|13:07:59.443387|S|48|108.24|0|48
A|FMX|20240701|13:23:44.038127|S|1|108.56|0|1
A|FMX|20240701|13:23:44.038808|S|50|108.56|0|50
A|FMX|20240701|13:23:44.054246|S|59|108.56|0|59
A|FMX|20240701|13:27:11.056412|S|1|108.55|0|1
A|FMX|20240701|13:29:47.544238|S|1|108.56|0|1
A|FMX|20240701|13:29:47.544483|S|38|108.56|0|38
A|FMX|20240701|13:29:47.544492|S|88|108.56|0|88
A|FMX|20240701|13:42:04.545773|S|82|108.52|0|82
A|FMX|20240701|13:42:04.716869|S|1|108.52|0|1
A|FMX|20240701|13:46:03.549353|S|60|108.56|0|60
A|FMX|20240701|13:46:51.011276|S|104|108.52|0|104
A|FMX|20240701|13:46:51.011286|S|23|108.52|0|23
A|FMX|20240701|13:49:30.336208|S|83|108.56|0|83
A|FMX|20240701|13:49:30.336224|S|56|108.56|0|56
A|FMX|20240701|13:52:51.422983|S|118|108.42|0|118
A|FMX|20240701|13:52:55.836982|S|40|108.39|0|40
A|FMX|20240701|14:19:01.052958|S|108|108.56|0|108
A|FMX|20240701|14:32:06.915049|S|10|108.34|0|10
A|FMX|20240701|14:32:06.952076|S|10|108.34|0|10
A|FMX|20240701|14:32:07.244469|S|100|108.34|0|100
A|FMX|20240701|15:27:56.288968|S|107|108.08|0|107
A|FMX|20240701|15:57:51.072019|S|55|108.29|0|55
A|FN|20240701|11:40:59.601251|S|1|239.01|0|1
A|FN|20240701|14:00:15.626461|S|2|240.97|0|2
A|FN|20240701|14:01:28.677417|S|1|241.27|0|1
A|FN|20240701|14:02:03.763788|S|1|241.27|0|1
A|FN|20240701|15:25:33.100708|S|1|241.88|0|1
A|FN|20240701|15:26:50.907326|S|16|241.52|0|16
A|FN|20240701|15:37:57.866401|S|3|241.69|0|3
A|FN|20240701|15:41:21.885788|S|1|241.47|0|1
A|FN|20240701|15:48:28.387929|S|1|241.46|0|1
A|FNA|20240701|10:40:41.134680|S|100|7.04|0|100
A|FNA|20240701|11:05:48.020572|S|16|7.06|0|16
A|FNA|20240701|11:05:48.052461|S|100|7.02|0|100
A|FNA|20240701|11:42:53.473730|S|73|6.85|0|73
A|FNA|20240701|12:54:33.092607|S|5|6.73|0|5
A|FNA|20240701|12:54:33.092608|S|5|6.73|0|5
A|FNA|20240701|13:19:37.635870|S|70|6.62|0|70
A|FNA|20240701|13:19:37.635913|S|30|6.62|0|30
A|FNB|20240701|09:54:06.040909|S|4|13.79|0|4
A|FNB|20240701|09:54:39.888836|S|237|13.78|0|237
A|FNB|20240701|10:01:09.655052|S|100|13.86|0|100
A|FNB|20240701|10:01:09.724768|S|1|13.86|0|1
A|FNB|20240701|10:02:07.287536|S|14|13.83|0|14
A|FNB|20240701|10:06:23.494418|S|93|13.78|0|93
A|FNB|20240701|10:12:20.443516|S|100|13.76|0|100
A|FNB|20240701|10:15:56.181145|S|5|13.72|0|5
A|FNB|20240701|10:16:08.822212|S|100|13.72|0|100
A|FNB|20240701|10:23:21.246234|S|300|13.67|0|300
A|FNB|20240701|10:23:21.246234|S|100|13.665|0|100
A|FNB|20240701|10:23:44.943449|S|1|13.68|0|1
A|FNB|20240701|10:24:08.844114|S|100|13.675|0|100
A|FNB|20240701|10:24:08.844115|S|200|13.68|0|200
A|FNB|20240701|10:26:19.179821|S|78|13.69|0|78
A|FNB|20240701|10:26:59.180514|S|200|13.7|0|200
A|FNB|20240701|10:26:59.180514|S|100|13.695|0|100
A|FNB|20240701|10:27:25.203127|S|200|13.7|0|200
A|FNB|20240701|10:27:25.203127|S|100|13.695|0|100
A|FNB|20240701|10:31:42.204743|S|174|13.71|0|174
A|FNB|20240701|10:31:42.204743|S|126|13.705|0|126
A|FNB|20240701|10:31:53.248276|S|126|13.695|0|126
A|FNB|20240701|10:31:53.248276|S|274|13.7|0|274
A|FNB|20240701|10:31:56.116027|S|174|13.7|0|174
A|FNB|20240701|10:31:56.116027|S|126|13.695|0|126
A|FNB|20240701|10:32:01.311315|S|1|13.69|0|1
A|FNB|20240701|10:34:18.616947|S|242|13.71|0|242
A|FNB|20240701|10:34:18.616947|S|158|13.705|0|158
A|FNB|20240701|10:40:49.840111|S|100|13.715|0|100
A|FNB|20240701|10:43:06.406036|S|198|13.725|0|198
A|FNB|20240701|10:43:06.406037|S|2|13.73|0|2
A|FNB|20240701|11:00:57.301230|S|100|13.705|0|100
A|FNB|20240701|11:18:20.105598|S|118|13.72|0|118
A|FNB|20240701|11:18:20.105638|S|104|13.72|0|104
A|FNB|20240701|11:28:00.897351|S|1|13.69|0|1
A|FNB|20240701|11:37:21.168447|S|200|13.67|0|200
A|FNB|20240701|13:29:55.681879|S|1|13.75|0|1
A|FNB|20240701|13:38:09.437135|S|1|13.74|0|1
A|FNB|20240701|13:38:09.437135|S|1|13.74|0|1
A|FNB|20240701|13:55:49.784342|S|1|13.73|0|1
A|FNB|20240701|14:04:27.052391|S|1|13.73|0|1
A|FNB|20240701|14:13:10.189297|S|1|13.71|0|1
A|FNB|20240701|14:46:09.686787|S|1|13.7|0|1
A|FNB|20240701|15:35:57.282487|S|6|13.7|0|6
A|FNB|20240701|15:45:06.845914|S|300|13.69|0|300
A|FNB|20240701|15:46:21.098724|S|85|13.7|0|85
A|FNB|20240701|15:52:10.528343|S|100|13.67|0|100
A|FNB|20240701|15:53:11.674201|S|32|13.67|0|32
A|FNB|20240701|15:53:19.087510|S|300|13.67|0|300
A|FNB|20240701|15:53:20.681684|S|52|13.67|0|52
A|FNB|20240701|15:53:31.887788|S|212|13.67|0|212
A|FNB|20240701|15:53:57.548386|S|300|13.66|0|300
A|FNB|20240701|15:54:40.072597|S|300|13.67|0|300
A|FNB|20240701|15:55:45.496118|S|42|13.67|0|42
A|FNB|20240701|15:56:09.078348|S|71|13.67|0|71
A|FNB|20240701|15:56:12.315706|S|229|13.67|0|229
A|FNB|20240701|15:56:21.643998|S|300|13.67|0|300
A|FNB|20240701|15:56:29.107312|S|200|13.67|0|200
A|FNB|20240701|15:57:44.104393|S|100|13.67|0|100
A|FNB|20240701|15:58:20.230840|S|40|13.67|0|40
A|FNB|20240701|15:58:40.275241|S|300|13.67|0|300
A|FNB|20240701|15:59:11.507990|S|112|13.67|0|112
A|FNCL|20240701|11:40:55.024635|S|100|57.98|0|100
A|FNCL|20240701|12:55:04.992541|S|100|58.01|0|100
A|FNCL|20240701|12:55:04.995677|S|100|58.02|0|100
A|FNCL|20240701|13:47:12.648979|S|100|58.12|0|100
A|FND|20240701|09:37:51.955663|S|200|97.13|0|200
A|FND|20240701|10:25:45.412146|S|1|95.21|0|1
A|FND|20240701|10:51:09.252322|S|100|94.97|0|100
A|FND|20240701|11:06:16.982777|S|100|95.88|0|100
A|FND|20240701|11:13:14.464582|S|39|96.19|0|39
A|FND|20240701|11:19:46.175139|S|1|95.82|0|1
A|FND|20240701|11:20:56.281722|S|2|95.75|0|2
A|FND|20240701|11:26:13.797398|S|1|95.71|0|1
A|FND|20240701|11:26:33.090190|S|100|95.67|0|100
A|FND|20240701|13:01:11.363282|S|63|95.4|0|63
A|FND|20240701|13:01:11.363361|S|63|95.4|0|63
A|FND|20240701|13:01:19.045883|S|100|95.4|0|100
A|FND|20240701|13:01:19.045967|S|63|95.4|0|63
A|FND|20240701|13:05:48.518132|S|7|95.23|0|7
A|FND|20240701|13:05:48.518159|S|100|95.27|0|100
A|FND|20240701|13:06:14.005573|S|100|95.27|0|100
A|FND|20240701|13:06:14.005590|S|26|95.27|0|26
A|FND|20240701|13:06:14.005590|S|100|95.27|0|100
A|FND|20240701|13:06:14.005714|S|100|95.27|0|100
A|FND|20240701|13:06:16.299813|S|74|95.27|0|74
A|FND|20240701|13:08:16.240145|S|100|95.35|0|100
A|FND|20240701|13:13:35.499264|S|100|95.21|0|100
A|FND|20240701|13:15:32.288058|S|129|95.23|0|129
A|FND|20240701|13:15:32.288229|S|63|95.23|0|63
A|FND|20240701|13:15:32.288565|S|108|95.23|0|108
A|FND|20240701|13:15:32.288566|S|263|95.25|0|263
A|FND|20240701|13:15:41.696975|S|63|95.27|0|63
A|FND|20240701|13:15:41.696975|S|37|95.25|0|37
A|FND|20240701|13:22:00.376737|S|78|95.09|0|78
A|FND|20240701|13:22:00.376747|S|122|95.09|0|122
A|FND|20240701|13:22:00.376786|S|126|95.09|0|126
A|FND|20240701|13:22:00.376801|S|59|95.1|0|59
A|FND|20240701|13:22:00.376801|S|74|95.09|0|74
A|FND|20240701|13:22:00.376865|S|141|95.1|0|141
A|FND|20240701|13:22:00.376865|S|59|95.1|0|59
A|FND|20240701|13:22:00.377020|S|41|95.1|0|41
A|FND|20240701|13:22:00.377130|S|61|95.1|0|61
A|FND|20240701|13:22:00.377422|S|12|95.1|0|12
A|FND|20240701|13:22:00.379456|S|41|95.1|0|41
A|FND|20240701|13:22:00.379456|S|86|95.1|0|86
A|FND|20240701|13:22:05.846102|S|100|95.1|0|100
A|FND|20240701|13:23:13.389948|S|200|95.15|0|200
A|FND|20240701|13:25:01.447602|S|200|95.15|0|200
A|FND|20240701|13:25:01.448039|S|100|95.16|0|100
A|FND|20240701|13:25:01.448039|S|100|95.16|0|100
A|FND|20240701|13:27:23.893813|S|100|95.16|0|100
A|FND|20240701|13:27:23.893840|S|100|95.16|0|100
A|FND|20240701|13:27:23.893840|S|26|95.16|0|26
A|FND|20240701|13:27:23.893967|S|100|95.16|0|100
A|FND|20240701|13:27:23.894000|S|74|95.16|0|74
A|FND|20240701|13:27:59.485968|S|100|95.21|0|100
A|FND|20240701|13:27:59.486052|S|63|95.21|0|63
A|FND|20240701|13:27:59.486151|S|37|95.21|0|37
A|FND|20240701|13:28:20.127485|S|100|95.24|0|100
A|FND|20240701|13:28:20.127581|S|33|95.24|0|33
A|FND|20240701|13:28:20.127590|S|63|95.24|0|63
A|FND|20240701|13:28:30.627684|S|4|95.24|0|4
A|FND|20240701|13:28:34.071200|S|100|95.26|0|100
A|FND|20240701|13:47:31.761565|S|1|94.99|0|1
A|FND|20240701|14:27:03.021459|S|2|95.39|0|2
A|FND|20240701|14:28:27.339514|S|1|95.41|0|1
A|FND|20240701|14:32:59.446645|S|200|95.39|0|200
A|FND|20240701|14:33:01.204137|S|100|95.39|0|100
A|FND|20240701|14:33:01.209672|S|100|95.4|0|100
A|FND|20240701|14:33:01.214076|S|100|95.4|0|100
A|FND|20240701|14:33:01.218658|S|100|95.4|0|100
A|FND|20240701|14:33:01.223103|S|100|95.4|0|100
A|FND|20240701|14:33:03.609093|S|100|95.4|0|100
A|FND|20240701|14:33:03.609173|S|63|95.4|0|63
A|FND|20240701|14:36:13.486962|S|100|95.54|0|100
A|FND|20240701|14:36:13.492225|S|100|95.54|0|100
A|FND|20240701|14:36:13.497147|S|100|95.54|0|100
A|FND|20240701|14:36:13.503922|S|100|95.54|0|100
A|FND|20240701|14:36:13.503991|S|100|95.54|0|100
A|FND|20240701|14:36:13.631869|S|14|95.54|0|14
A|FND|20240701|14:36:13.631884|S|14|95.54|0|14
A|FND|20240701|14:36:13.631884|S|16|95.54|0|16
A|FND|20240701|14:36:13.631899|S|14|95.54|0|14
A|FND|20240701|14:36:13.631899|S|14|95.54|0|14
A|FND|20240701|14:36:13.631933|S|14|95.54|0|14
A|FND|20240701|14:36:13.631934|S|7|95.54|0|7
A|FND|20240701|14:38:51.497041|S|19|95.45|0|19
A|FND|20240701|14:51:05.132599|S|100|95.73|0|100
A|FND|20240701|14:51:05.132619|S|126|95.73|0|126
A|FND|20240701|14:51:05.132847|S|100|95.73|0|100
A|FND|20240701|14:51:05.132968|S|74|95.73|0|74
A|FND|20240701|14:51:05.132968|S|7|95.74|0|7
A|FND|20240701|14:55:21.346158|S|100|95.8|0|100
A|FND|20240701|14:57:29.173721|S|100|95.83|0|100
A|FND|20240701|15:07:20.722552|S|100|95.86|0|100
A|FND|20240701|15:27:29.451641|S|16|95.53|0|16
A|FND|20240701|15:31:23.562993|S|3|95.65|0|3
A|FND|20240701|15:33:35.605834|S|4|95.64|0|4
A|FND|20240701|15:37:14.225918|S|19|95.61|0|19
A|FND|20240701|15:43:14.752832|S|19|95.45|0|19
A|FND|20240701|15:45:01.165104|S|100|95.44|0|100
A|FND|20240701|15:50:49.135331|S|100|95.14|0|100
A|FND|20240701|15:50:55.465508|S|15|95.14|0|15
A|FND|20240701|15:50:57.583635|S|56|95.14|0|56
A|FND|20240701|15:51:35.312334|S|97|95.18|0|97
A|FND|20240701|15:51:44.692745|S|112|95.18|0|112
A|FND|20240701|15:52:35.101678|S|18|95.22|0|18
A|FND|20240701|15:55:44.377409|S|99|95.2|0|99
A|FND|20240701|15:56:00.175753|S|100|95.22|0|100
A|FND|20240701|15:56:39.072225|S|50|95.28|0|50
A|FND|20240701|15:56:39.072225|S|100|95.28|0|100
A|FND|20240701|15:56:39.072225|S|4|95.29|0|4
A|FND|20240701|15:56:39.072226|S|350|95.29|0|350
A|FNDA|20240701|15:48:46.408861|S|100|54.32|0|100
A|FNDB|20240701|10:00:24.190308|S|200|66|0|200
A|FNDE|20240701|10:10:14.666266|S|100|29.725|0|100
A|FNDE|20240701|10:20:31.686847|S|100|29.665|0|100
A|FNDE|20240701|10:21:58.457352|S|100|29.645|0|100
A|FNDE|20240701|10:21:58.564767|S|100|29.645|0|100
A|FNDF|20240701|12:11:06.907480|S|100|35.085|0|100
A|FNDF|20240701|12:36:51.281672|S|719|35.115|0|719
A|FNDF|20240701|12:39:11.128827|S|100|35.115|0|100
A|FNDF|20240701|12:39:11.233209|S|100|35.115|0|100
A|FNDF|20240701|12:39:11.339159|S|100|35.115|0|100
A|FNDF|20240701|12:39:11.459769|S|100|35.115|0|100
A|FNDF|20240701|12:45:47.654531|S|100|35.125|0|100
A|FNDF|20240701|12:45:47.774355|S|100|35.125|0|100
A|FNDF|20240701|12:45:47.906255|S|100|35.125|0|100
A|FNDF|20240701|13:20:04.158604|S|100|35.135|0|100
A|FNDF|20240701|14:51:27.689605|S|100|35.065|0|100
A|FNDF|20240701|15:01:59.804972|S|100|35.065|0|100
A|FNDF|20240701|15:02:00.005255|S|100|35.065|0|100
A|FNDF|20240701|15:11:37.386058|S|100|35.075|0|100
A|FNDF|20240701|15:52:30.922816|S|100|35.075|0|100
A|FNDX|20240701|11:10:07.697410|S|100|66.79|0|100
A|FNDX|20240701|11:56:09.704019|S|100|66.79|0|100
A|FNDX|20240701|13:35:45.658889|S|100|66.86|0|100
A|FNDX|20240701|14:09:14.029091|S|100|66.87|0|100
A|FNDX|20240701|14:20:20.321624|S|1|66.89|0|1
A|FNDX|20240701|14:30:20.590747|S|100|66.8|0|100
A|FNDX|20240701|14:46:14.865380|S|3|66.81|0|3
A|FNDX|20240701|15:12:17.442422|S|100|66.8|0|100
A|FNDX|20240701|15:53:12.241130|S|100|66.83|0|100
A|FNF|20240701|10:03:14.562840|S|100|49.81|0|100
A|FNF|20240701|10:03:14.562860|S|100|49.81|0|100
A|FNF|20240701|10:03:14.562861|S|100|49.81|0|100
A|FNF|20240701|10:03:29.797971|S|100|49.77|0|100
A|FNF|20240701|10:07:11.254651|S|100|49.84|0|100
A|FNF|20240701|10:07:11.254723|S|50|49.84|0|50
A|FNF|20240701|10:07:11.254772|S|100|49.84|0|100
A|FNF|20240701|10:07:11.254787|S|50|49.84|0|50
A|FNF|20240701|10:07:11.254804|S|50|49.82|0|50
A|FNF|20240701|10:07:11.255754|S|50|49.82|0|50
A|FNF|20240701|10:14:46.438393|S|100|49.56|0|100
A|FNF|20240701|10:14:46.438428|S|100|49.56|0|100
A|FNF|20240701|10:21:52.372979|S|100|49.47|0|100
A|FNF|20240701|10:21:52.372998|S|50|49.47|0|50
A|FNF|20240701|10:21:59.956009|S|100|49.43|0|100
A|FNF|20240701|10:23:05.531101|S|8|49.47|0|8
A|FNF|20240701|10:26:21.492152|S|100|49.44|0|100
A|FNF|20240701|10:26:21.492167|S|100|49.44|0|100
A|FNF|20240701|10:26:21.492199|S|100|49.44|0|100
A|FNF|20240701|10:26:21.492276|S|100|49.44|0|100
A|FNF|20240701|10:26:21.492557|S|100|49.43|0|100
A|FNF|20240701|10:26:21.493106|S|99|49.43|0|99
A|FNF|20240701|10:29:15.244075|S|6|49.4|0|6
A|FNF|20240701|10:29:15.246148|S|85|49.4|0|85
A|FNF|20240701|10:30:31.311387|S|100|49.43|0|100
A|FNF|20240701|10:32:22.973125|S|5|49.23|0|5
A|FNF|20240701|10:32:24.266825|S|5|49.26|0|5
A|FNF|20240701|10:36:20.717070|S|6|49.06|0|6
A|FNF|20240701|10:36:20.732503|S|9|49.07|0|9
A|FNF|20240701|10:36:36.019100|S|6|49.13|0|6
A|FNF|20240701|10:42:18.197423|S|5|49.1|0|5
A|FNF|20240701|10:42:48.098527|S|5|49.11|0|5
A|FNF|20240701|10:53:41.244047|S|1|48.95|0|1
A|FNF|20240701|10:53:41.244048|S|1|48.96|0|1
A|FNF|20240701|10:53:41.244080|S|1|48.96|0|1
A|FNF|20240701|10:55:22.555936|S|1|48.99|0|1
A|FNF|20240701|10:58:25.520704|S|1|49.02|0|1
A|FNF|20240701|11:14:12.362697|S|4|48.77|0|4
A|FNF|20240701|11:14:12.363002|S|6|48.77|0|6
A|FNF|20240701|11:18:07.257200|S|3|48.7|0|3
A|FNF|20240701|11:42:21.226256|S|1|48.65|0|1
A|FNF|20240701|11:48:56.714667|S|100|48.59|0|100
A|FNF|20240701|12:18:30.114412|S|100|48.52|0|100
A|FNF|20240701|12:25:23.768049|S|100|48.47|0|100
A|FNF|20240701|14:06:25.001880|S|37|48.43|0|37
A|FNF|20240701|14:06:25.001890|S|27|48.43|0|27
A|FNF|20240701|14:27:25.668563|S|10|48.51|0|10
A|FNF|20240701|15:03:04.403166|S|62|48.62|0|62
A|FNF|20240701|15:10:41.163609|S|14|48.63|0|14
A|FNF|20240701|15:25:34.144697|S|17|48.6|0|17
A|FNF|20240701|15:48:48.724242|S|21|48.64|0|21
A|FNF|20240701|15:51:35.048136|S|5|48.65|0|5
A|FNF|20240701|15:51:35.048136|S|5|48.65|0|5
A|FNF|20240701|15:51:35.048136|S|5|48.65|0|5
A|FNF|20240701|15:58:12.762134|S|42|48.55|0|42
A|FNF|20240701|15:58:15.405477|S|58|48.55|0|58
A|FNGD|20240701|09:30:45.586079|S|150|24.33|0|150
A|FNGD|20240701|09:30:45.819506|S|400|24.33|0|400
A|FNGD|20240701|09:31:07.104145|S|350|24.25|0|350
A|FNGD|20240701|09:31:34.140506|S|100|24.12|0|100
A|FNGD|20240701|09:32:28.671283|S|400|24.15|0|400
A|FNGD|20240701|09:32:28.671776|S|400|24.15|0|400
A|FNGD|20240701|09:33:04.040501|S|400|24.21|0|400
A|FNGD|20240701|09:57:32.896406|S|400|24.52|0|400
A|FNGD|20240701|09:57:39.995398|S|176|24.49|0|176
A|FNGD|20240701|10:06:06.557427|S|100|24.22|0|100
A|FNGD|20240701|10:20:26.390791|S|500|23.99|0|500
A|FNGD|20240701|10:30:09.700863|S|11|23.89|0|11
A|FNGD|20240701|10:30:13.346021|S|3|23.9|0|3
A|FNGD|20240701|10:31:34.951979|S|8|23.93|0|8
A|FNGD|20240701|10:32:16.369328|S|106|23.88|0|106
A|FNGD|20240701|10:39:22.029972|S|396|23.97|0|396
A|FNGD|20240701|10:40:13.133604|S|304|24|0|304
A|FNGD|20240701|10:40:13.133624|S|196|24|0|196
A|FNGD|20240701|10:43:38.905683|S|400|23.97|0|400
A|FNGD|20240701|10:44:51.135818|S|300|23.95|0|300
A|FNGD|20240701|10:46:42.133740|S|300|23.99|0|300
A|FNGD|20240701|10:48:25.438849|S|10|23.96|0|10
A|FNGD|20240701|10:57:33.223825|S|5|23.99|0|5
A|FNGD|20240701|11:06:47.912533|S|362|24.01|0|362
A|FNGD|20240701|11:42:21.797134|S|100|23.63|0|100
A|FNGD|20240701|11:47:20.801778|S|100|23.64|0|100
A|FNGD|20240701|11:47:39.448402|S|500|23.64|0|500
A|FNGD|20240701|11:48:53.777819|S|400|23.63|0|400
A|FNGD|20240701|11:49:01.478199|S|84|23.6|0|84
A|FNGD|20240701|12:02:44.897750|S|600|23.51|0|600
A|FNGD|20240701|12:21:05.251857|S|200|23.33|0|200
A|FNGD|20240701|12:28:21.362437|S|135|23.32|0|135
A|FNGD|20240701|12:46:06.237172|S|500|23.22|0|500
A|FNGD|20240701|12:46:48.223771|S|167|23.23|0|167
A|FNGD|20240701|12:52:34.632084|S|19|23.19|0|19
A|FNGD|20240701|12:52:37.698189|S|10|23.18|0|10
A|FNGD|20240701|12:56:06.659511|S|47|23.18|0|47
A|FNGD|20240701|12:56:06.659570|S|353|23.18|0|353
A|FNGD|20240701|13:04:13.538685|S|500|23.29|0|500
A|FNGD|20240701|13:04:35.186884|S|400|23.28|0|400
A|FNGD|20240701|13:09:08.537372|S|16|23.27|0|16
A|FNGD|20240701|13:09:08.537407|S|137|23.27|0|137
A|FNGD|20240701|13:14:55.165357|S|314|23.26|0|314
A|FNGD|20240701|14:22:30.162204|S|100|23.1|0|100
A|FNGD|20240701|14:27:03.904061|S|199|23.22|0|199
A|FNGD|20240701|15:10:48.264492|S|264|23.13|0|264
A|FNGD|20240701|15:40:17.233386|S|100|23.16|0|100
A|FNGD|20240701|15:47:54.556745|S|400|23.24|0|400
A|FNGD|20240701|15:50:00.033747|S|100|23.21|0|100
A|FNGD|20240701|15:52:46.419104|S|19|23.09|0|19
A|FNGD|20240701|15:54:10.046188|S|239|23.05|0|239
A|FNGR|20240701|09:36:21.903261|S|20|2.44|0|20
A|FNGR|20240701|09:42:00.258087|S|200|2.4|0|200
A|FNGR|20240701|13:25:28.348960|E|100|2.09|0|100
A|FNGR|20240701|14:54:50.112955|S|86|2.13|0|86
A|FNGS|20240701|10:42:13.639122|S|100|49.39|0|100
A|FNGS|20240701|10:43:38.912085|S|100|49.44|0|100
A|FNGS|20240701|10:43:38.922842|S|100|49.43|0|100
A|FNGS|20240701|10:55:35.947689|S|98|49.31|0|98
A|FNGS|20240701|11:04:14.113841|S|100|49.47|0|100
A|FNGS|20240701|11:32:16.635261|S|100|49.62|0|100
A|FNGS|20240701|11:36:39.299693|S|100|49.69|0|100
A|FNGS|20240701|12:13:20.347742|S|100|49.85|0|100
A|FNGS|20240701|12:33:58.484422|S|100|49.9|0|100
A|FNGS|20240701|12:38:39.314419|S|100|49.9|0|100
A|FNGS|20240701|14:20:18.145654|S|100|50.05|0|100
A|FNGS|20240701|15:15:26.925319|S|100|49.99|0|100
A|FNGS|20240701|15:26:54.030766|S|100|49.87|0|100
A|FNGS|20240701|15:39:43.971535|S|417|49.98|0|417
A|FNGS|20240701|15:39:43.979102|S|100|49.98|0|100
A|FNGS|20240701|15:45:42.516392|S|100|49.95|0|100
A|FNGS|20240701|15:55:18.922143|S|100|50.06|0|100
A|FNGS|20240701|15:55:25.468982|S|100|50.06|0|100
A|FNKO|20240701|10:25:24.765258|S|29|9.53|0|29
A|FNKO|20240701|10:28:19.065345|S|169|9.53|0|169
A|FNKO|20240701|11:46:51.039339|S|196|9.3|0|196
A|FNKO|20240701|13:23:44.444952|S|10|9.23|0|10
A|FNKO|20240701|15:13:23.252241|S|121|9.29|0|121
A|FNKO|20240701|15:26:54.446400|S|100|9.26|0|100
A|FNKO|20240701|15:36:52.162218|S|1|9.31|0|1
A|FNKO|20240701|15:55:05.772542|S|100|9.22|0|100
A|FNLC|20240701|14:10:01.888439|S|10|24.64|0|10
A|FNLC|20240701|14:10:01.888474|S|10|24.64|0|10
A|FNLC|20240701|14:10:01.888539|S|69|24.64|0|69
A|FNLC|20240701|15:57:29.161118|S|2|24.61|0|2
A|FNV|20240701|11:15:52.725549|S|1|117.71|0|1
A|FNV|20240701|11:37:08.982401|S|89|117.81|0|89
A|FNV|20240701|12:13:17.208333|S|2|117.77|0|2
A|FNV|20240701|12:47:02.811965|S|2|117.77|0|2
A|FNV|20240701|13:02:31.602058|S|3|117.77|0|3
A|FNV|20240701|13:47:18.372419|S|3|118.06|0|3
A|FNV|20240701|15:38:30.537109|S|100|117.53|0|100
A|FNV|20240701|15:49:55.454945|S|100|117.76|0|100
A|FNV|20240701|15:52:02.588468|S|28|117.8|0|28
A|FNV|20240701|15:57:37.875899|S|33|117.55|0|33
A|FNWD|20240701|14:35:18.930826|S|5|24.87|0|5
A|FOA|20240701|12:08:51.793252|S|200|.507|0|200
A|FOA|20240701|12:08:51.794335|S|200|.507|0|200
A|FOF|20240701|12:55:07.075233|S|100|11.99|0|100
A|FOF|20240701|12:56:48.917190|S|100|12|0|100
A|FOLD|20240701|09:33:09.182966|S|2|9.89|0|2
A|FOLD|20240701|10:01:11.987613|S|100|10.025|0|100
A|FOLD|20240701|11:19:50.302760|S|5|9.91|0|5
A|FOLD|20240701|11:29:00.328162|S|100|9.9|0|100
A|FOLD|20240701|11:29:00.328162|S|100|9.895|0|100
A|FOLD|20240701|13:04:57.803146|S|100|9.84|0|100
A|FOLD|20240701|13:05:28.245508|S|100|9.845|0|100
A|FOLD|20240701|15:17:16.626992|S|100|9.88|0|100
A|FOLD|20240701|15:54:50.025237|S|5|9.81|0|5
A|FOR|20240701|10:12:54.370708|S|1|31.595|0|1
A|FOR|20240701|10:12:54.464009|S|5|31.57|0|5
A|FOR|20240701|13:26:23.069262|S|1|31.33|0|1
A|FOR|20240701|13:26:23.069262|S|3|31.33|0|3
A|FOR|20240701|13:26:23.069262|S|1|31.33|0|1
A|FOR|20240701|13:26:23.069263|S|1|31.33|0|1
A|FOR|20240701|13:26:23.069263|S|1|31.33|0|1
A|FOR|20240701|13:26:23.069264|S|5|31.33|0|5
A|FOR|20240701|13:49:47.369831|S|1|31.49|0|1
A|FOR|20240701|13:49:47.369832|S|1|31.49|0|1
A|FOR|20240701|13:49:47.369832|S|1|31.49|0|1
A|FOR|20240701|13:49:47.369833|S|1|31.49|0|1
A|FOR|20240701|13:49:47.369833|S|8|31.49|0|8
A|FOR|20240701|13:55:53.955964|S|2|31.58|0|2
A|FOR|20240701|13:55:53.955964|S|1|31.58|0|1
A|FOR|20240701|13:55:53.955964|S|1|31.58|0|1
A|FOR|20240701|14:44:15.032228|S|1|31.66|0|1
A|FOR|20240701|15:44:41.676068|S|6|31.65|0|6
A|FOR|20240701|15:48:09.634720|S|6|31.65|0|6
A|FOR|20240701|15:58:02.963945|S|1|31.55|0|1
A|FOR|20240701|15:58:02.963945|S|1|31.55|0|1
A|FORM|20240701|10:27:09.015828|S|71|58.93|0|71
A|FORM|20240701|10:27:09.015857|S|29|58.93|0|29
A|FORM|20240701|10:34:58.476496|S|30|59.09|0|30
A|FORM|20240701|11:16:02.299258|S|2|59.69|0|2
A|FORM|20240701|11:16:10.018841|S|2|59.64|0|2
A|FORM|20240701|11:38:55.793749|S|2|59.48|0|2
A|FORM|20240701|11:52:30.269959|S|1|59.65|0|1
A|FORM|20240701|12:49:36.519234|S|2|60.31|0|2
A|FORM|20240701|13:09:46.736834|S|9|60.14|0|9
A|FORM|20240701|13:14:02.044594|S|115|60.18|0|115
A|FORM|20240701|13:19:19.943447|S|100|60.18|0|100
A|FORM|20240701|14:24:00.306600|S|100|60.985|0|100
A|FORM|20240701|14:51:01.755939|S|14|60.85|0|14
A|FORM|20240701|14:51:01.755967|S|56|60.85|0|56
A|FORM|20240701|15:02:17.688142|S|1|60.89|0|1
A|FORM|20240701|15:13:09.145237|S|1|60.81|0|1
A|FORM|20240701|15:15:00.247502|S|2|60.89|0|2
A|FORM|20240701|15:26:59.429334|S|58|60.9|0|58
A|FORM|20240701|15:36:18.278426|S|1|61|0|1
A|FORR|20240701|12:28:53.454289|S|6|16.9|0|6
A|FORR|20240701|14:26:18.041674|S|92|16.99|0|92
A|FORR|20240701|15:14:22.938419|S|89|16.95|0|89
A|FOSL|20240701|10:12:19.072530|S|90|1.43|0|90
A|FOSL|20240701|11:59:39.423768|S|1|1.4|0|1
A|FOSL|20240701|12:23:19.466972|S|1|1.43|0|1
A|FOSL|20240701|12:29:28.552203|S|17|1.43|0|17
A|FOSL|20240701|13:41:51.258098|S|100|1.41|0|100
A|FOSL|20240701|15:55:53.275141|S|100|1.43|0|100
A|FOUR|20240701|10:10:06.722748|S|5|73.11|0|5
A|FOUR|20240701|10:15:56.632176|S|99|72.82|0|99
A|FOUR|20240701|10:16:38.194612|S|8|72.82|0|8
A|FOUR|20240701|10:16:39.224784|S|10|72.82|0|10
A|FOUR|20240701|10:17:06.107762|S|100|72.82|0|100
A|FOUR|20240701|10:17:06.172726|S|10|72.82|0|10
A|FOUR|20240701|10:17:32.848666|S|27|72.84|0|27
A|FOUR|20240701|10:17:32.848666|S|73|72.82|0|73
A|FOUR|20240701|10:17:32.848680|S|73|72.84|0|73
A|FOUR|20240701|10:17:32.848681|S|27|72.84|0|27
A|FOUR|20240701|10:17:32.848719|S|73|72.84|0|73
A|FOUR|20240701|10:17:32.848719|S|27|72.84|0|27
A|FOUR|20240701|10:17:32.848721|S|27|72.84|0|27
A|FOUR|20240701|10:17:32.848721|S|73|72.84|0|73
A|FOUR|20240701|10:17:32.848788|S|43|72.84|0|43
A|FOUR|20240701|10:17:32.848839|S|1|72.84|0|1
A|FOUR|20240701|10:17:32.848849|S|1|72.84|0|1
A|FOUR|20240701|10:17:32.849045|S|28|72.84|0|28
A|FOUR|20240701|10:17:32.849045|S|72|72.84|0|72
A|FOUR|20240701|10:17:32.849054|S|28|72.84|0|28
A|FOUR|20240701|10:18:37.503284|S|100|72.84|0|100
A|FOUR|20240701|10:18:37.503360|S|50|72.84|0|50
A|FOUR|20240701|10:18:55.395017|S|10|72.84|0|10
A|FOUR|20240701|10:19:08.647777|S|10|72.84|0|10
A|FOUR|20240701|10:19:08.647854|S|30|72.84|0|30
A|FOUR|20240701|10:19:15.624311|S|100|72.88|0|100
A|FOUR|20240701|10:19:15.624477|S|100|72.88|0|100
A|FOUR|20240701|10:19:15.624914|S|40|72.89|0|40
A|FOUR|20240701|10:19:15.625067|S|60|72.89|0|60
A|FOUR|20240701|10:19:15.625067|S|40|72.89|0|40
A|FOUR|20240701|10:19:35.365757|S|10|72.89|0|10
A|FOUR|20240701|10:19:35.366084|S|50|72.89|0|50
A|FOUR|20240701|10:19:35.366084|S|100|72.89|0|100
A|FOUR|20240701|10:19:35.367181|S|100|72.93|0|100
A|FOUR|20240701|10:20:12.852449|S|1|72.93|0|1
A|FOUR|20240701|10:20:12.916584|S|10|72.93|0|10
A|FOUR|20240701|10:22:34.010777|S|89|72.93|0|89
A|FOUR|20240701|10:22:34.010777|S|11|72.93|0|11
A|FOUR|20240701|10:22:34.010859|S|89|72.93|0|89
A|FOUR|20240701|10:23:20.383793|S|100|73.04|0|100
A|FOUR|20240701|10:23:20.383807|S|89|73.05|0|89
A|FOUR|20240701|10:23:20.383836|S|100|73.05|0|100
A|FOUR|20240701|10:23:20.574499|S|10|73.05|0|10
A|FOUR|20240701|10:24:15.733864|S|3|72.93|0|3
A|FOUR|20240701|10:24:48.102873|S|100|73.05|0|100
A|FOUR|20240701|10:24:48.102973|S|100|73.05|0|100
A|FOUR|20240701|10:24:48.103560|S|83|73.06|0|83
A|FOUR|20240701|10:24:48.103624|S|17|73.06|0|17
A|FOUR|20240701|10:28:36.422566|S|100|73.08|0|100
A|FOUR|20240701|10:28:36.422593|S|100|73.08|0|100
A|FOUR|20240701|10:28:36.422682|S|100|73.08|0|100
A|FOUR|20240701|10:30:00.953046|S|100|73.08|0|100
A|FOUR|20240701|10:30:00.953070|S|100|73.09|0|100
A|FOUR|20240701|10:30:00.954610|S|100|73.09|0|100
A|FOUR|20240701|10:30:36.089101|S|5|72.97|0|5
A|FOUR|20240701|10:30:36.089102|S|5|72.97|0|5
A|FOUR|20240701|10:30:36.089102|S|5|72.97|0|5
A|FOUR|20240701|10:35:32.678597|S|100|72.575|0|100
A|FOUR|20240701|10:37:18.117799|S|74|72.69|0|74
A|FOUR|20240701|10:37:18.117817|S|26|72.69|0|26
A|FOUR|20240701|12:03:18.685807|S|1|72.48|0|1
A|FOUR|20240701|12:28:20.893287|S|1|72.61|0|1
A|FOUR|20240701|12:30:38.085289|S|100|72.52|0|100
A|FOUR|20240701|13:17:18.646248|S|1|72.32|0|1
A|FOUR|20240701|13:55:17.335591|S|1|72.71|0|1
A|FOUR|20240701|14:14:49.529729|S|120|73.03|0|120
A|FOUR|20240701|14:14:49.529998|S|7|73.03|0|7
A|FOUR|20240701|14:17:21.363556|S|145|73.11|0|145
A|FOUR|20240701|14:17:21.411108|S|144|73.14|0|144
A|FOUR|20240701|14:34:20.382177|S|121|72.99|0|121
A|FOUR|20240701|14:39:48.060956|S|172|73.14|0|172
A|FOUR|20240701|14:45:03.061371|S|5|73.13|0|5
A|FOUR|20240701|14:46:56.307158|S|118|73.03|0|118
A|FOUR|20240701|15:24:03.615630|S|2|73.31|0|2
A|FOUR|20240701|15:24:03.617077|S|7|73.31|0|7
A|FOUR|20240701|15:24:08.696084|S|2|73.31|0|2
A|FOUR|20240701|15:42:26.592910|S|100|73.49|0|100
A|FOUR|20240701|15:44:38.654470|S|2|73.5|0|2
A|FOUR|20240701|15:50:00.776318|S|132|73.5|0|132
A|FOUR|20240701|15:52:26.422119|S|1|73.64|0|1
A|FOUR|20240701|15:53:05.386139|S|100|73.72|0|100
A|FOUR|20240701|15:55:13.125862|S|300|73.73|0|300
A|FOUR|20240701|15:55:13.125872|S|100|73.73|0|100
A|FOUR|20240701|15:55:13.729761|S|101|73.73|0|101
A|FOUR|20240701|15:55:15.739350|S|1|73.73|0|1
A|FOUR|20240701|15:55:20.047021|S|7|73.73|0|7
A|FOUR|20240701|15:55:47.780072|S|3|73.73|0|3
A|FOUR|20240701|15:55:52.393398|S|2|73.73|0|2
A|FOUR|20240701|15:55:52.842535|S|98|73.72|0|98
A|FOUR|20240701|15:55:52.893731|S|33|73.72|0|33
A|FOUR|20240701|15:56:00.654692|S|86|73.73|0|86
A|FOUR|20240701|15:56:00.654693|S|200|73.73|0|200
A|FOUR|20240701|15:56:27.270666|S|75|73.79|0|75
A|FOUR|20240701|15:56:58.412026|S|7|73.89|0|7
A|FOUR|20240701|15:57:25.323849|S|100|73.84|0|100
A|FOUR|20240701|15:57:25.324023|S|24|73.84|0|24
A|FOUR|20240701|15:58:43.848847|S|400|73.86|0|400
A|FOUR|20240701|15:58:44.204994|S|400|73.86|0|400
A|FOUR|20240701|15:58:45.524418|S|17|73.86|0|17
A|FOX|20240701|12:19:23.710798|S|100|31.995|0|100
A|FOX|20240701|15:30:07.474448|S|100|31.92|0|100
A|FOX|20240701|15:30:07.474530|S|79|31.92|0|79
A|FOX|20240701|15:50:32.703078|S|100|31.88|0|100
A|FOX|20240701|15:54:14.188451|S|261|31.87|0|261
A|FOX|20240701|15:57:01.707909|S|100|31.82|0|100
A|FOX|20240701|15:57:01.796883|S|100|31.825|0|100
A|FOX|20240701|15:57:01.816154|S|35|31.82|0|35
A|FOX|20240701|15:59:09.697884|S|100|31.79|0|100
A|FOX|20240701|15:59:09.716794|S|100|31.79|0|100
A|FOX|20240701|15:59:09.733298|S|100|31.79|0|100
A|FOX|20240701|15:59:28.912933|S|100|31.8|0|100
A|FOXA|20240701|09:30:15.666651|S|100|34.59|0|100
A|FOXA|20240701|09:33:49.710952|S|200|34.69|0|200
A|FOXA|20240701|10:01:21.628077|S|14|34.84|0|14
A|FOXA|20240701|10:21:09.070746|S|1|34.49|0|1
A|FOXA|20240701|10:24:20.331417|S|1|34.45|0|1
A|FOXA|20240701|11:23:28.018697|S|14|34.36|0|14
A|FOXA|20240701|11:35:19.070742|S|2|34.39|0|2
A|FOXA|20240701|11:42:38.329488|S|2|34.39|0|2
A|FOXA|20240701|11:46:07.758278|S|2|34.39|0|2
A|FOXA|20240701|11:46:07.758279|S|2|34.39|0|2
A|FOXA|20240701|11:48:39.538207|S|5|34.39|0|5
A|FOXA|20240701|12:28:30.468643|S|14|34.34|0|14
A|FOXA|20240701|14:12:44.213091|S|49|34.32|0|49
A|FOXA|20240701|14:30:23.066134|S|1|34.32|0|1
A|FOXA|20240701|15:45:50.548935|S|2|34.3|0|2
A|FOXA|20240701|15:45:50.548935|S|3|34.3|0|3
A|FOXA|20240701|15:46:56.929312|S|1|34.31|0|1
A|FOXA|20240701|15:46:56.929312|S|1|34.31|0|1
A|FOXA|20240701|15:47:44.479536|S|100|34.3|0|100
A|FOXA|20240701|15:50:15.575308|S|1|34.22|0|1
A|FOXA|20240701|15:50:32.703236|S|15|34.23|0|15
A|FOXA|20240701|15:51:10.046759|S|1|34.24|0|1
A|FOXF|20240701|10:16:00.108936|S|1|47.6|0|1
A|FOXF|20240701|10:46:39.899722|S|1|47.29|0|1
A|FOXF|20240701|10:52:33.781036|S|1|47.4|0|1
A|FOXF|20240701|11:34:30.155171|S|6|47.37|0|6
A|FOXF|20240701|11:35:02.034357|S|46|47.32|0|46
A|FOXF|20240701|11:42:31.419217|S|7|47.3|0|7
A|FOXF|20240701|11:48:49.899617|S|1|47.24|0|1
A|FOXF|20240701|11:51:07.526671|S|1|47.3|0|1
A|FOXF|20240701|13:26:18.290001|S|4|47.19|0|4
A|FOXF|20240701|13:26:18.290036|S|5|47.19|0|5
A|FOXF|20240701|13:26:18.290091|S|100|47.19|0|100
A|FOXF|20240701|13:26:18.290151|S|9|47.19|0|9
A|FOXF|20240701|13:34:21.724547|S|3|47.17|0|3
A|FOXF|20240701|13:45:53.603221|S|9|47.12|0|9
A|FOXF|20240701|13:48:50.200035|S|4|47.14|0|4
A|FOXF|20240701|13:53:28.103626|S|4|47.31|0|4
A|FOXF|20240701|13:57:13.285801|S|4|47.39|0|4
A|FOXF|20240701|14:32:12.757283|S|11|47.38|0|11
A|FOXF|20240701|14:32:12.757283|S|3|47.38|0|3
A|FOXF|20240701|15:25:18.360571|S|9|47.42|0|9
A|FOXF|20240701|15:58:57.568828|S|114|47.48|0|114
A|FOXO|20240701|09:30:00.113813|S|10580|.2703|52529|5784
A|FOXO|20240701|09:30:00.113813|E|10580|.2703|52529|30
A|FOXO|20240701|10:02:29.005238|S|100|.276|0|100
A|FOXO|20240701|10:02:56.616743|S|697|.2797|0|697
A|FOXO|20240701|10:03:01.370461|S|3|.2797|0|3
A|FOXO|20240701|10:03:01.414484|S|100|.2799|0|100
A|FOXO|20240701|10:03:46.683912|S|100|.2861|0|100
A|FOXO|20240701|10:05:33.463349|S|97|.2861|0|97
A|FOXO|20240701|10:05:33.463349|S|3|.2861|0|3
A|FOXO|20240701|10:05:33.463372|S|100|.2861|0|100
A|FOXO|20240701|10:05:33.463372|S|97|.2861|0|97
A|FOXO|20240701|10:05:33.463372|S|1003|.2861|0|1003
A|FOXO|20240701|10:05:33.464069|S|100|.2861|0|100
A|FOXO|20240701|10:05:33.464453|S|100|.2861|0|100
A|FOXO|20240701|10:05:33.464453|S|1897|.2861|0|1897
A|FOXO|20240701|10:05:33.482059|S|100|.2827|0|100
A|FOXO|20240701|10:05:33.501346|S|100|.2771|0|100
A|FOXO|20240701|10:05:33.501545|S|100|.2771|0|100
A|FOXO|20240701|10:05:33.514714|S|100|.2748|0|100
A|FOXO|20240701|10:05:33.514714|S|100|.2748|0|100
A|FOXO|20240701|10:05:33.523253|S|100|.2739|0|100
A|FOXO|20240701|10:05:33.559625|S|100|.2708|0|100
A|FOXO|20240701|10:05:33.559625|S|100|.2708|0|100
A|FOXO|20240701|10:05:33.582253|S|200|.2699|0|200
A|FOXO|20240701|10:05:33.609831|S|100|.268|0|100
A|FOXO|20240701|10:05:33.615984|S|100|.2653|0|100
A|FOXO|20240701|10:29:20.169701|S|100|.2808|0|100
A|FOXO|20240701|10:41:09.814355|S|100|.2734|0|100
A|FOXO|20240701|10:41:09.814355|S|200|.2734|0|200
A|FOXO|20240701|10:41:09.831444|S|100|.2734|0|100
A|FOXO|20240701|10:41:09.831444|S|200|.2734|0|200
A|FOXO|20240701|10:41:09.831444|S|100|.2734|0|100
A|FOXO|20240701|10:41:21.223625|S|100|.2734|0|100
A|FOXO|20240701|10:41:21.223625|S|100|.2734|0|100
A|FOXO|20240701|10:41:21.223647|S|3792|.2734|0|3792
A|FOXO|20240701|10:41:21.223647|S|100|.2734|0|100
A|FOXO|20240701|10:44:17.127393|S|100|.2734|0|100
A|FOXO|20240701|10:44:17.544279|S|100|.2734|0|100
A|FOXO|20240701|10:44:17.587375|S|100|.2734|0|100
A|FOXO|20240701|10:54:03.259809|S|100|.2729|0|100
A|FOXO|20240701|10:54:03.259809|S|100|.2729|0|100
A|FOXO|20240701|10:54:03.285694|S|100|.2729|0|100
A|FOXO|20240701|10:54:03.285694|S|100|.2729|0|100
A|FOXO|20240701|10:54:08.129279|S|100|.2719|0|100
A|FOXO|20240701|10:56:45.089921|S|100|.2688|0|100
A|FOXO|20240701|10:56:45.420583|S|100|.2678|0|100
A|FOXO|20240701|11:45:03.052079|S|500|.276|0|500
A|FOXO|20240701|13:31:19.673328|S|100|.2706|0|100
A|FOXO|20240701|15:32:23.858788|S|12|.2764|0|12
A|FOXO|20240701|15:32:25.001869|S|100|.2764|0|100
A|FOXO|20240701|15:40:21.968020|S|69|.2759|0|69
A|FOXO|20240701|15:40:22.968011|S|17|.2759|0|17
A|FOXO|20240701|15:53:05.364456|S|18|.2764|0|18
A|FOXO|20240701|15:53:05.364456|S|100|.2764|0|100
A|FOXO|20240701|15:53:07.048126|S|100|.2764|0|100
A|FOXO|20240701|15:53:11.035557|S|100|.2764|0|100
A|FOXO|20240701|15:53:13.093188|S|100|.2764|0|100
A|FOXO|20240701|15:53:15.064101|S|100|.2764|0|100
A|FOXO|20240701|15:53:16.041801|S|100|.2764|0|100
A|FOXO|20240701|15:53:19.316756|S|100|.2764|0|100
A|FOXO|20240701|15:57:59.830129|S|29|.277|0|29
A|FOXO|20240701|16:00:00.079584|S|375|.283|72628|162
A|FPE|20240701|13:15:20.879006|S|32|17.35|0|32
A|FPEI|20240701|12:25:30.340873|S|100|18.37|0|100
A|FPI|20240701|11:40:18.295242|S|1|11.22|0|1
A|FPI|20240701|11:40:18.295243|S|30|11.22|0|30
A|FPI|20240701|13:02:19.702052|S|100|11.35|0|100
A|FPI|20240701|14:55:25.827532|S|1|11.3|0|1
A|FPI|20240701|14:55:25.827532|S|1|11.3|0|1
A|FPI|20240701|14:55:25.827532|S|27|11.3|0|27
A|FPI|20240701|14:55:25.827533|S|1|11.3|0|1
A|FPI|20240701|14:55:25.827533|S|1|11.3|0|1
A|FPI|20240701|14:55:25.827533|S|1|11.3|0|1
A|FPI|20240701|15:34:23.662592|S|5|11.27|0|5
A|FPI|20240701|15:45:23.465006|S|5|11.26|0|5
A|FPI|20240701|15:58:03.439047|S|15|11.27|0|15
A|FR|20240701|11:02:55.596736|S|1|46.88|0|1
A|FR|20240701|11:18:20.439202|S|1|46.84|0|1
A|FR|20240701|11:27:39.631714|S|2|46.78|0|2
A|FR|20240701|11:31:32.103897|S|1|46.8|0|1
A|FR|20240701|11:31:32.103915|S|1|46.8|0|1
A|FR|20240701|14:29:56.046428|S|2|46.98|0|2
A|FR|20240701|14:50:41.090416|S|1|47.17|0|1
A|FR|20240701|15:25:09.465242|S|1|47.11|0|1
A|FR|20240701|15:52:00.084579|S|1|47.12|0|1
A|FR|20240701|15:56:50.154046|S|1|47.18|0|1
A|FR|20240701|15:57:29.426257|S|81|47.18|0|81
A|FRA|20240701|12:06:34.121930|S|100|13.03|0|100
A|FRAF|20240701|14:48:34.409467|S|1|28.04|0|1
A|FRAF|20240701|14:48:34.409468|S|1|28.04|0|1
A|FRBA|20240701|15:25:00.065193|S|17|12.71|0|17
A|FRD|20240701|09:30:00.060856|S|585|15.12|49917|128
A|FRD|20240701|09:55:20.670750|S|265|15.12|0|265
A|FRD|20240701|10:05:55.054992|S|1|14.85|0|1
A|FRD|20240701|10:05:55.177229|S|1|14.85|0|1
A|FRD|20240701|10:06:14.966976|S|1|14.85|0|1
A|FRD|20240701|10:06:15.128806|S|1|14.85|0|1
A|FRD|20240701|10:06:15.345973|S|1|14.85|0|1
A|FRD|20240701|10:07:02.036265|S|1|14.85|0|1
A|FRD|20240701|10:07:02.159424|S|1|14.85|0|1
A|FRD|20240701|10:07:09.597703|S|1|14.82|0|1
A|FRD|20240701|10:07:09.779185|S|1|14.82|0|1
A|FRD|20240701|10:07:23.859720|S|1|14.78|0|1
A|FRD|20240701|10:07:24.010907|S|1|14.78|0|1
A|FRD|20240701|10:07:29.653998|S|14|14.78|0|14
A|FRD|20240701|10:07:31.586794|S|100|14.75|0|100
A|FRD|20240701|15:59:59.343672|S|30|14.38|0|30
A|FRD|20240701|16:00:00.056314|S|307|14.51|71531|4
A|FRDM|20240701|15:49:00.057169|S|76|35.25|0|76
A|FREE|20240701|09:35:21.606789|S|100|4.85|0|100
A|FREE|20240701|09:40:18.916659|S|100|4.85|0|100
A|FREE|20240701|10:18:55.894928|S|7|4.845|0|7
A|FREE|20240701|15:08:54.220978|S|100|4.85|0|100
A|FREE|20240701|15:20:04.963486|S|5|4.85|0|5
A|FREE|20240701|15:51:06.607661|S|6|4.85|0|6
A|FREE|20240701|15:55:20.357029|S|100|4.85|0|100
A|FREE|20240701|15:58:18.267129|S|100|4.85|0|100
A|FREL|20240701|09:31:37.234412|S|96|25.27|0|96
A|FREL|20240701|09:31:37.234412|S|82|25.27|0|82
A|FREL|20240701|09:31:37.234434|S|29|25.27|0|29
A|FREL|20240701|09:31:38.074528|S|178|25.27|0|178
A|FREL|20240701|09:31:38.074538|S|45|25.27|0|45
A|FREL|20240701|09:51:14.681536|S|91|25.29|0|91
A|FREL|20240701|09:51:14.683570|S|94|25.29|0|94
A|FREL|20240701|09:51:14.686432|S|15|25.29|0|15
A|FREL|20240701|09:54:39.758661|S|68|25.3|0|68
A|FREL|20240701|09:54:39.767766|S|22|25.3|0|22
A|FREL|20240701|09:58:23.275618|S|108|25.31|0|108
A|FREL|20240701|09:58:23.275618|S|103|25.31|0|103
A|FREL|20240701|10:08:08.685226|S|117|25.27|0|117
A|FREL|20240701|10:10:07.594655|S|100|25.27|0|100
A|FREL|20240701|11:02:29.909350|S|100|25.01|0|100
A|FREL|20240701|14:00:08.778927|S|100|25.05|0|100
A|FREY|20240701|09:31:16.080271|S|100|1.7|0|100
A|FREY|20240701|09:42:13.724852|S|100|1.675|0|100
A|FREY|20240701|09:53:29.098338|S|100|1.7|0|100
A|FREY|20240701|09:55:55.223776|S|13|1.7|0|13
A|FREY|20240701|09:55:55.223776|S|1|1.7|0|1
A|FREY|20240701|09:55:55.223776|S|7|1.7|0|7
A|FREY|20240701|10:00:35.981604|S|1|1.72|0|1
A|FREY|20240701|10:02:41.141440|S|1|1.71|0|1
A|FREY|20240701|10:36:25.856260|S|100|1.68|0|100
A|FREY|20240701|11:18:25.668842|S|100|1.65|0|100
A|FREY|20240701|11:37:51.938690|S|100|1.65|0|100
A|FREY|20240701|12:44:58.150811|S|100|1.645|0|100
A|FREY|20240701|12:44:59.155661|S|100|1.645|0|100
A|FREY|20240701|13:29:32.691351|E|100|1.64|0|100
A|FREY|20240701|13:39:26.745040|S|292|1.635|0|292
A|FREY|20240701|13:40:39.557123|S|100|1.63|0|100
A|FREY|20240701|14:27:07.963745|S|1|1.61|0|1
A|FREY|20240701|15:02:31.395602|S|23|1.6|0|23
A|FREY|20240701|15:02:31.395602|S|1400|1.6|0|1400
A|FREY|20240701|15:03:56.765396|S|100|1.59|0|100
A|FREY|20240701|15:21:09.584168|S|1300|1.595|0|1300
A|FREY|20240701|15:22:09.277568|S|100|1.6|0|100
A|FREY|20240701|15:22:14.685074|S|100|1.6|0|100
A|FREY|20240701|15:26:55.503020|S|13|1.59|0|13
A|FREY|20240701|15:54:33.984529|S|100|1.575|0|100
A|FREY|20240701|15:55:54.295644|S|100|1.58|0|100
A|FRGE|20240701|10:00:00.304510|S|1|1.46|0|1
A|FRGE|20240701|10:52:34.076689|S|100|1.43|0|100
A|FRGE|20240701|10:52:37.602644|S|100|1.43|0|100
A|FRGE|20240701|12:07:23.312684|S|67|1.44|0|67
A|FRGE|20240701|12:19:16.061976|S|37|1.44|0|37
A|FRGE|20240701|13:11:59.888649|S|100|1.44|0|100
A|FRGE|20240701|13:17:53.821329|S|36|1.44|0|36
A|FRGE|20240701|13:59:10.226651|S|100|1.44|0|100
A|FRGE|20240701|14:10:03.271753|S|34|1.44|0|34
A|FRGE|20240701|14:13:59.395417|S|35|1.44|0|35
A|FRGE|20240701|14:16:11.792327|S|31|1.44|0|31
A|FRGE|20240701|14:33:14.970516|S|35|1.44|0|35
A|FRGE|20240701|14:37:09.403788|S|35|1.44|0|35
A|FRGE|20240701|14:41:09.130842|S|35|1.44|0|35
A|FRGE|20240701|14:45:08.771137|S|35|1.44|0|35
A|FRGE|20240701|14:49:09.425204|S|30|1.44|0|30
A|FRGE|20240701|14:50:02.746151|S|100|1.44|0|100
A|FRGE|20240701|15:12:57.928677|S|36|1.44|0|36
A|FRGE|20240701|15:20:47.009942|S|35|1.44|0|35
A|FRGE|20240701|15:23:52.383887|S|29|1.44|0|29
A|FRGE|20240701|15:34:33.690456|S|100|1.44|0|100
A|FRGE|20240701|15:36:24.590067|S|29|1.44|0|29
A|FRGE|20240701|15:36:24.590067|S|6|1.44|0|6
A|FRGE|20240701|15:42:07.310363|S|78|1.44|0|78
A|FRGE|20240701|15:47:19.890104|S|22|1.44|0|22
A|FRGE|20240701|15:47:19.935201|S|100|1.44|0|100
A|FRGE|20240701|15:49:50.633895|S|100|1.44|0|100
A|FRGE|20240701|15:51:07.716150|S|66|1.44|0|66
A|FRGE|20240701|15:51:36.377978|S|30|1.44|0|30
A|FRGE|20240701|15:52:42.705815|S|4|1.44|0|4
A|FRME|20240701|10:30:18.099581|S|39|33.09|0|39
A|FRME|20240701|15:44:58.270173|S|1|32.93|0|1
A|FRO|20240701|09:30:20.933483|S|20|25|0|20
A|FRO|20240701|09:33:12.476825|S|50|24.88|0|50
A|FRO|20240701|09:35:35.288149|E|100|24.8|0|100
A|FRO|20240701|09:37:02.240894|S|100|24.84|0|100
A|FRO|20240701|09:37:17.750800|S|100|24.83|0|100
A|FRO|20240701|09:55:03.734808|S|100|24.76|0|100
A|FRO|20240701|09:56:12.982043|S|5|24.75|0|5
A|FRO|20240701|10:25:35.160185|S|78|24.66|0|78
A|FRO|20240701|10:52:26.605938|S|1|24.78|0|1
A|FRO|20240701|10:52:27.228542|S|143|24.72|0|143
A|FRO|20240701|12:27:00.256361|S|6|24.99|0|6
A|FRO|20240701|15:05:38.073660|S|100|24.94|0|100
A|FRO|20240701|15:46:36.524571|S|55|25.03|0|55
A|FRO|20240701|15:47:34.767803|S|100|25.03|0|100
A|FRO|20240701|15:52:00.974214|S|100|25.08|0|100
A|FRO|20240701|15:53:19.670076|S|100|25.07|0|100
A|FRO|20240701|15:55:19.776297|S|26|25.03|0|26
A|FRO|20240701|15:56:10.824899|S|100|25.03|0|100
A|FRO|20240701|15:56:14.255402|S|100|25.03|0|100
A|FRO|20240701|15:56:21.901185|S|1|25.02|0|1
A|FRO|20240701|15:56:21.901242|S|24|25.02|0|24
A|FRO|20240701|15:58:11.107042|S|3|25.02|0|3
A|FROG|20240701|09:36:48.871446|S|5|37.75|0|5
A|FROG|20240701|09:54:09.402265|S|5|37.7|0|5
A|FROG|20240701|10:00:00.036192|S|5|37.55|0|5
A|FROG|20240701|10:05:53.212756|S|3|37.57|0|3
A|FROG|20240701|10:05:53.213024|S|2|37.57|0|2
A|FROG|20240701|10:10:31.608649|S|100|37.45|0|100
A|FROG|20240701|10:10:31.640402|S|1|37.45|0|1
A|FROG|20240701|10:10:31.640414|S|99|37.45|0|99
A|FROG|20240701|10:46:32.434269|S|106|37.46|0|106
A|FROG|20240701|13:18:46.762248|S|50|37.63|0|50
A|FROG|20240701|13:18:46.762248|S|50|37.62|0|50
A|FROG|20240701|13:18:46.762302|S|50|37.63|0|50
A|FROG|20240701|14:17:57.846037|S|10|37.69|0|10
A|FROG|20240701|14:17:57.924573|S|200|37.78|0|200
A|FROG|20240701|14:51:52.915057|S|6|37.59|0|6
A|FROG|20240701|15:20:35.395114|S|108|37.52|0|108
A|FROG|20240701|15:22:22.926213|S|100|37.51|0|100
A|FROG|20240701|15:23:23.879146|S|99|37.52|0|99
A|FROG|20240701|15:27:29.876156|S|8|37.5|0|8
A|FROG|20240701|15:32:41.165168|S|5|37.46|0|5
A|FROG|20240701|15:33:33.026144|S|100|37.49|0|100
A|FROG|20240701|15:35:24.403016|S|5|37.5|0|5
A|FROG|20240701|15:41:16.810743|S|100|37.43|0|100
A|FROG|20240701|15:41:16.810743|S|100|37.43|0|100
A|FROG|20240701|15:43:58.823352|S|5|37.39|0|5
A|FROG|20240701|15:51:47.033631|S|100|37.31|0|100
A|FROG|20240701|15:51:47.033632|S|67|37.31|0|67
A|FROG|20240701|15:51:47.033702|S|33|37.31|0|33
A|FROG|20240701|15:51:47.033702|S|100|37.31|0|100
A|FROG|20240701|15:51:47.033703|S|7|37.31|0|7
A|FROG|20240701|15:51:47.033704|S|5|37.31|0|5
A|FROG|20240701|15:51:47.033704|S|3|37.31|0|3
A|FROG|20240701|15:51:47.033704|S|5|37.31|0|5
A|FROG|20240701|15:51:47.033704|S|5|37.31|0|5
A|FROG|20240701|15:51:49.698458|S|151|37.32|0|151
A|FROG|20240701|15:51:49.698592|S|16|37.32|0|16
A|FROG|20240701|15:51:49.698640|S|33|37.32|0|33
A|FROG|20240701|15:52:19.121173|S|5|37.29|0|5
A|FROG|20240701|15:53:36.766402|S|10|37.3|0|10
A|FROG|20240701|15:53:45.156567|S|5|37.31|0|5
A|FRPT|20240701|09:45:00.773158|S|14|130.79|0|14
A|FRPT|20240701|11:40:21.086698|S|10|128.5|0|10
A|FRPT|20240701|13:02:21.752672|S|2|128.92|0|2
A|FRPT|20240701|13:51:42.840581|S|6|128.83|0|6
A|FRPT|20240701|13:51:42.840655|S|2|128.83|0|2
A|FRPT|20240701|13:51:42.840724|S|6|128.89|0|6
A|FRPT|20240701|13:52:22.383636|S|2|128.96|0|2
A|FRPT|20240701|13:53:22.032652|S|3|128.96|0|3
A|FRPT|20240701|13:56:21.300996|S|4|128.96|0|4
A|FRPT|20240701|14:03:16.293686|S|6|128.99|0|6
A|FRPT|20240701|14:55:24.263520|S|1|129.05|0|1
A|FRPT|20240701|15:45:07.466361|S|34|129.2|0|34
A|FRSH|20240701|10:31:07.196807|S|20|12.74|0|20
A|FRSH|20240701|10:36:33.532231|S|16|12.73|0|16
A|FRSH|20240701|15:25:55.781770|S|8|12.8|0|8
A|FRSH|20240701|15:25:55.781770|S|6|12.8|0|6
A|FRSH|20240701|15:53:46.654452|S|100|12.84|0|100
A|FRST|20240701|14:01:39.699316|S|14|10.56|0|14
A|FRT|20240701|10:13:53.021866|S|100|100.66|0|100
A|FRT|20240701|10:46:57.733845|S|19|100.41|0|19
A|FRT|20240701|12:52:22.512996|S|12|99.74|0|12
A|FRT|20240701|13:25:52.134814|S|33|100.13|0|33
A|FRT|20240701|13:30:20.147622|S|2|100.13|0|2
A|FRT|20240701|14:47:25.818666|S|42|100.44|0|42
A|FRT|20240701|14:55:15.115802|S|3|100.5|0|3
A|FRT|20240701|15:32:50.756940|S|5|100.46|0|5
A|FRT|20240701|15:39:09.927076|S|1|100.41|0|1
A|FRT|20240701|15:54:40.068640|S|1|100.58|0|1
A|FRT|20240701|15:57:00.029664|S|1|100.52|0|1
A|FSBC|20240701|10:20:50.107523|S|1|23.695|0|1
A|FSBC|20240701|11:32:35.760244|S|8|23.63|0|8
A|FSBW|20240701|10:26:49.001335|S|3|35.18|0|3
A|FSBW|20240701|10:26:49.103983|S|1|35.18|0|1
A|FSBW|20240701|10:37:05.310721|S|3|35.45|0|3
A|FSBW|20240701|10:37:05.362517|S|3|35.45|0|3
A|FSBW|20240701|10:42:41.309862|S|2|35.9|0|2
A|FSBW|20240701|10:54:26.195869|S|8|35.99|0|8
A|FSBW|20240701|11:02:21.485219|S|6|35.99|0|6
A|FSBW|20240701|11:02:21.485219|S|2|35.99|0|2
A|FSBW|20240701|11:14:42.952798|S|2|35.99|0|2
A|FSBW|20240701|11:37:20.960150|S|2|35.85|0|2
A|FSCO|20240701|11:06:14.570169|S|81|6.44|0|81
A|FSCO|20240701|13:56:33.052042|S|100|6.46|0|100
A|FSCO|20240701|15:07:01.316761|S|100|6.45|0|100
A|FSCO|20240701|15:07:01.316761|S|100|6.45|0|100
A|FSCO|20240701|15:26:36.214319|S|100|6.46|0|100
A|FSCO|20240701|15:50:56.430615|S|100|6.46|0|100
A|FSI|20240701|09:30:00.092508|E|680|1.8|47987|169
A|FSI|20240701|09:30:00.092508|S|680|1.8|47987|142
A|FSI|20240701|11:11:51.191666|S|200|1.8|0|200
A|FSI|20240701|15:59:38.171396|S|14|1.78|0|14
A|FSI|20240701|16:00:00.065708|S|73|1.78|68389|21
A|FSK|20240701|10:35:21.659259|S|3|19.78|0|3
A|FSK|20240701|10:42:31.299863|S|100|19.785|0|100
A|FSK|20240701|10:57:13.420077|S|3|19.78|0|3
A|FSK|20240701|11:25:22.987917|S|126|19.765|0|126
A|FSK|20240701|11:53:31.009025|S|100|19.86|0|100
A|FSK|20240701|12:02:58.861684|S|100|19.8|0|100
A|FSK|20240701|12:18:21.039304|S|100|19.8|0|100
A|FSK|20240701|13:48:58.098910|S|100|19.84|0|100
A|FSK|20240701|14:40:47.266751|S|100|19.78|0|100
A|FSK|20240701|15:34:42.425675|S|67|19.77|0|67
A|FSK|20240701|15:39:30.895806|S|100|19.78|0|100
A|FSK|20240701|15:41:53.772985|S|100|19.79|0|100
A|FSK|20240701|15:45:31.745186|S|67|19.8|0|67
A|FSK|20240701|15:58:22.289664|S|100|19.8|0|100
A|FSLR|20240701|09:42:45.018330|S|3|219.72|0|3
A|FSLR|20240701|09:45:21.216820|S|4|218.08|0|4
A|FSLR|20240701|09:45:21.218175|S|3|218.21|0|3
A|FSLR|20240701|10:06:00.701302|S|9|220.9|0|9
A|FSLR|20240701|10:14:57.302870|S|10|219.29|0|10
A|FSLR|20240701|10:37:59.300893|S|14|222.53|0|14
A|FSLR|20240701|10:37:59.301198|S|4|222.52|0|4
A|FSLR|20240701|10:41:21.339118|S|21|222.38|0|21
A|FSLR|20240701|10:41:21.339211|S|17|222.37|0|17
A|FSLR|20240701|10:48:58.954764|S|5|222.6|0|5
A|FSLR|20240701|10:58:38.970447|S|1|223.5|0|1
A|FSLR|20240701|11:24:46.700617|S|3|221.41|0|3
A|FSLR|20240701|11:31:08.545638|S|3|222.07|0|3
A|FSLR|20240701|11:37:51.961207|S|1|221.9|0|1
A|FSLR|20240701|12:06:35.973471|S|1|223.36|0|1
A|FSLR|20240701|12:06:35.974011|S|151|223.32|0|151
A|FSLR|20240701|12:10:41.369468|S|48|223.65|0|48
A|FSLR|20240701|12:10:41.374578|S|100|223.58|0|100
A|FSLR|20240701|12:14:00.361244|S|100|223.98|0|100
A|FSLR|20240701|12:14:00.361244|S|13|223.98|0|13
A|FSLR|20240701|12:24:21.455255|S|1|225.54|0|1
A|FSLR|20240701|12:26:37.090421|S|1|225.87|0|1
A|FSLR|20240701|12:51:00.647874|S|2|223.32|0|2
A|FSLR|20240701|12:51:00.647874|S|4|223.32|0|4
A|FSLR|20240701|12:57:58.015001|S|4|222.985|0|4
A|FSLR|20240701|13:22:43.609465|S|4|223.39|0|4
A|FSLR|20240701|13:27:45.973878|S|1|223.28|0|1
A|FSLR|20240701|13:43:20.027900|S|1|223.18|0|1
A|FSLR|20240701|14:01:26.147089|S|1|223.6|0|1
A|FSLR|20240701|14:11:41.010925|S|14|224.04|0|14
A|FSLR|20240701|14:46:14.868247|S|5|223.1|0|5
A|FSLR|20240701|14:56:42.352638|S|1|221.74|0|1
A|FSLR|20240701|15:13:40.599310|S|1|221.45|0|1
A|FSLR|20240701|15:13:40.599551|S|6|221.43|0|6
A|FSLR|20240701|15:15:35.869334|S|5|221.66|0|5
A|FSLR|20240701|15:18:57.426284|S|7|221.57|0|7
A|FSLR|20240701|15:20:22.909896|S|4|221.52|0|4
A|FSLR|20240701|15:20:22.909896|S|3|221.52|0|3
A|FSLR|20240701|15:26:18.504895|S|15|221.25|0|15
A|FSLR|20240701|15:26:57.590467|S|148|220.86|0|148
A|FSLR|20240701|15:30:12.394829|S|14|221.29|0|14
A|FSLR|20240701|15:31:16.018180|S|4|221.27|0|4
A|FSLR|20240701|15:44:36.277586|S|100|221.66|0|100
A|FSLR|20240701|15:44:36.277597|S|59|221.66|0|59
A|FSLR|20240701|15:45:29.460338|S|100|221.78|0|100
A|FSLR|20240701|15:48:58.049036|S|99|221.48|0|99
A|FSLR|20240701|15:53:08.986092|S|6|222.29|0|6
A|FSLR|20240701|15:56:54.132894|S|1|222.79|0|1
A|FSLY|20240701|09:48:13.652452|S|38|7.27|0|38
A|FSLY|20240701|09:57:38.014522|S|100|7.25|0|100
A|FSLY|20240701|10:00:00.020581|S|156|7.27|0|156
A|FSLY|20240701|10:14:08.133719|S|5|7.27|0|5
A|FSLY|20240701|10:43:59.154134|S|100|7.23|0|100
A|FSLY|20240701|10:50:42.857312|S|100|7.23|0|100
A|FSLY|20240701|10:54:59.250035|S|99|7.23|0|99
A|FSLY|20240701|10:54:59.250035|S|1|7.23|0|1
A|FSLY|20240701|10:58:21.426259|S|100|7.25|0|100
A|FSLY|20240701|10:58:21.427415|S|100|7.25|0|100
A|FSLY|20240701|11:08:45.777094|S|100|7.27|0|100
A|FSLY|20240701|11:08:45.777585|S|100|7.27|0|100
A|FSLY|20240701|11:08:45.777585|S|56|7.27|0|56
A|FSLY|20240701|11:23:52.114222|S|100|7.26|0|100
A|FSLY|20240701|11:30:15.576450|S|100|7.26|0|100
A|FSLY|20240701|11:39:37.896130|S|2|7.28|0|2
A|FSLY|20240701|11:39:37.896130|S|198|7.285|0|198
A|FSLY|20240701|12:27:19.895741|S|100|7.33|0|100
A|FSLY|20240701|12:33:20.932451|S|1|7.31|0|1
A|FSLY|20240701|13:18:03.434449|S|100|7.28|0|100
A|FSLY|20240701|13:49:51.371236|S|1|7.26|0|1
A|FSLY|20240701|14:46:22.553830|S|36|7.3|0|36
A|FSLY|20240701|14:46:22.553831|S|100|7.3|0|100
A|FSLY|20240701|15:05:15.558696|S|111|7.3|0|111
A|FSLY|20240701|15:26:55.824627|S|100|7.26|0|100
A|FSLY|20240701|15:46:40.775356|S|200|7.265|0|200
A|FSLY|20240701|15:53:38.854414|S|100|7.24|0|100
A|FSLY|20240701|15:58:29.449587|S|17|7.22|0|17
A|FSLY|20240701|15:59:32.751662|S|100|7.22|0|100
A|FSLY|20240701|15:59:32.753245|S|100|7.22|0|100
A|FSLY|20240701|15:59:44.837387|S|100|7.225|0|100
A|FSM|20240701|10:47:05.580275|S|100|4.855|0|100
A|FSM|20240701|10:47:05.658757|S|100|4.855|0|100
A|FSM|20240701|10:56:25.471107|S|39|4.85|0|39
A|FSM|20240701|10:56:25.471148|S|46|4.85|0|46
A|FSM|20240701|13:07:15.969902|S|100|4.82|0|100
A|FSM|20240701|15:27:05.025168|S|100|4.845|0|100
A|FSM|20240701|15:36:20.386271|S|100|4.845|0|100
A|FSM|20240701|15:47:08.798390|S|100|4.85|0|100
A|FSM|20240701|15:54:24.145743|S|100|4.855|0|100
A|FSM|20240701|15:56:28.788562|S|100|4.855|0|100
A|FSM|20240701|15:57:51.208070|S|100|4.855|0|100
A|FSM|20240701|15:58:07.249120|S|100|4.85|0|100
A|FSM|20240701|15:58:24.401584|S|25|4.85|0|25
A|FSM|20240701|15:58:24.401625|S|29|4.85|0|29
A|FSP|20240701|09:30:00.061318|S|3314|1.54|45474|2711
A|FSP|20240701|09:33:02.494686|S|100|1.54|0|100
A|FSP|20240701|09:38:16.094740|S|37|1.53|0|37
A|FSP|20240701|09:38:16.094740|S|100|1.53|0|100
A|FSP|20240701|09:38:16.094740|S|63|1.53|0|63
A|FSP|20240701|09:50:19.814819|S|300|1.53|0|300
A|FSP|20240701|09:50:39.958551|S|10|1.54|0|10
A|FSP|20240701|09:50:40.068471|S|10|1.54|0|10
A|FSP|20240701|09:50:40.171045|S|10|1.54|0|10
A|FSP|20240701|09:50:40.268314|S|10|1.54|0|10
A|FSP|20240701|09:50:44.856126|S|100|1.54|0|100
A|FSP|20240701|09:50:44.856126|S|260|1.54|0|260
A|FSP|20240701|09:50:45.380825|S|10|1.54|0|10
A|FSP|20240701|09:50:45.561698|S|10|1.54|0|10
A|FSP|20240701|09:50:45.742222|S|10|1.54|0|10
A|FSP|20240701|09:50:45.926038|S|10|1.54|0|10
A|FSP|20240701|09:50:46.109046|S|10|1.54|0|10
A|FSP|20240701|09:50:46.212731|S|10|1.54|0|10
A|FSP|20240701|09:50:46.406403|S|10|1.54|0|10
A|FSP|20240701|09:50:48.568013|S|10|1.54|0|10
A|FSP|20240701|09:57:25.192870|S|200|1.56|0|200
A|FSP|20240701|10:03:55.183956|S|600|1.56|0|600
A|FSP|20240701|10:03:55.183956|S|100|1.56|0|100
A|FSP|20240701|10:03:55.183956|S|300|1.56|0|300
A|FSP|20240701|10:03:55.183957|S|100|1.56|0|100
A|FSP|20240701|10:03:55.183958|S|100|1.56|0|100
A|FSP|20240701|10:25:03.042367|S|100|1.55|0|100
A|FSP|20240701|10:42:00.525260|S|34|1.54|0|34
A|FSP|20240701|10:42:00.525260|S|200|1.54|0|200
A|FSP|20240701|11:06:47.141446|S|200|1.53|0|200
A|FSP|20240701|11:06:47.141446|S|300|1.53|0|300
A|FSP|20240701|11:22:28.154787|S|600|1.53|0|600
A|FSP|20240701|11:29:50.343462|S|100|1.53|0|100
A|FSP|20240701|11:29:55.114509|S|400|1.53|0|400
A|FSP|20240701|11:31:42.511052|S|100|1.53|0|100
A|FSP|20240701|11:31:42.511782|S|100|1.53|0|100
A|FSP|20240701|11:35:00.977494|S|100|1.54|0|100
A|FSP|20240701|11:59:52.108062|S|300|1.53|0|300
A|FSP|20240701|12:01:04.951467|S|100|1.53|0|100
A|FSP|20240701|12:03:33.219126|S|100|1.53|0|100
A|FSP|20240701|12:03:53.703845|S|200|1.53|0|200
A|FSP|20240701|12:03:53.703846|S|300|1.53|0|300
A|FSP|20240701|13:31:15.526194|S|10|1.53|0|10
A|FSP|20240701|13:32:29.659828|S|100|1.53|0|100
A|FSP|20240701|13:42:44.049649|S|100|1.53|0|100
A|FSP|20240701|13:42:44.049649|S|90|1.53|0|90
A|FSP|20240701|13:43:07.577367|S|190|1.53|0|190
A|FSP|20240701|15:20:48.885596|S|100|1.53|0|100
A|FSP|20240701|15:20:48.885597|S|200|1.53|0|200
A|FSP|20240701|15:20:48.885598|S|100|1.53|0|100
A|FSP|20240701|15:41:07.550260|S|300|1.53|0|300
A|FSP|20240701|15:41:07.550263|S|300|1.53|0|300
A|FSP|20240701|15:41:07.550263|S|100|1.53|0|100
A|FSP|20240701|15:45:03.185353|S|200|1.53|0|200
A|FSP|20240701|15:45:03.185353|S|100|1.53|0|100
A|FSP|20240701|15:48:07.090967|S|200|1.54|0|200
A|FSP|20240701|15:49:39.047235|S|100|1.54|0|100
A|FSP|20240701|15:49:39.047235|S|100|1.54|0|100
A|FSP|20240701|15:49:39.047235|S|100|1.54|0|100
A|FSP|20240701|15:49:59.029946|S|100|1.54|0|100
A|FSP|20240701|15:49:59.029946|S|100|1.54|0|100
A|FSP|20240701|15:49:59.029946|S|300|1.54|0|300
A|FSP|20240701|15:50:00.033457|S|100|1.54|0|100
A|FSP|20240701|15:50:28.167591|S|100|1.54|0|100
A|FSP|20240701|15:51:04.676454|S|100|1.54|0|100
A|FSP|20240701|15:51:30.250827|S|100|1.54|0|100
A|FSP|20240701|15:51:32.941248|S|100|1.54|0|100
A|FSP|20240701|15:51:56.995198|S|86|1.54|0|86
A|FSP|20240701|15:51:56.997911|S|50|1.54|0|50
A|FSP|20240701|15:51:56.997911|S|14|1.54|0|14
A|FSP|20240701|15:53:19.534198|S|100|1.54|0|100
A|FSP|20240701|15:53:22.942877|S|100|1.54|0|100
A|FSP|20240701|15:53:27.941479|S|100|1.54|0|100
A|FSP|20240701|15:53:53.941427|S|200|1.54|0|200
A|FSP|20240701|15:54:12.942982|S|100|1.54|0|100
A|FSP|20240701|15:54:12.947242|S|100|1.54|0|100
A|FSP|20240701|15:55:38.231094|S|200|1.54|0|200
A|FSP|20240701|15:56:00.340218|S|100|1.54|0|100
A|FSP|20240701|15:58:45.101516|S|33|1.55|0|33
A|FSP|20240701|15:58:45.101516|S|100|1.55|0|100
A|FSP|20240701|15:58:45.101517|S|62|1.55|0|62
A|FSP|20240701|15:58:45.101517|S|20|1.55|0|20
A|FSP|20240701|15:58:45.101517|S|16|1.55|0|16
A|FSP|20240701|15:58:45.101518|S|42|1.55|0|42
A|FSP|20240701|15:58:45.101568|S|11|1.55|0|11
A|FSP|20240701|15:58:45.119505|S|89|1.55|0|89
A|FSP|20240701|15:58:45.120948|S|100|1.55|0|100
A|FSP|20240701|15:58:45.122217|S|100|1.55|0|100
A|FSP|20240701|15:58:45.942325|S|300|1.55|0|300
A|FSP|20240701|15:58:53.941334|S|200|1.55|0|200
A|FSP|20240701|15:59:04.947402|S|100|1.56|0|100
A|FSP|20240701|15:59:42.330280|S|100|1.55|0|100
A|FSP|20240701|15:59:44.004856|S|100|1.55|0|100
A|FSP|20240701|15:59:44.004856|S|300|1.55|0|300
A|FSP|20240701|15:59:47.790638|S|500|1.55|0|500
A|FSP|20240701|15:59:48.481898|S|100|1.55|0|100
A|FSP|20240701|15:59:48.760218|S|93|1.55|0|93
A|FSP|20240701|15:59:49.415126|S|500|1.55|0|500
A|FSP|20240701|15:59:51.230297|S|85|1.55|0|85
A|FSP|20240701|15:59:52.013444|S|200|1.55|0|200
A|FSP|20240701|15:59:52.551404|S|1323|1.55|0|1323
A|FSP|20240701|15:59:52.599285|S|122|1.55|0|122
A|FSP|20240701|15:59:57.008418|S|200|1.55|0|200
A|FSP|20240701|15:59:59.994611|S|5106|1.54|0|5106
A|FSP|20240701|15:59:59.994611|S|1100|1.54|0|1100
A|FSP|20240701|15:59:59.994611|S|994|1.54|0|994
A|FSP|20240701|16:00:00.057331|S|38709|1.55|64664|15856
A|FSS|20240701|10:10:13.148795|S|5|82.84|0|5
A|FSS|20240701|10:30:33.021916|S|6|82.29|0|6
A|FSS|20240701|12:35:46.858715|S|5|82.55|0|5
A|FSS|20240701|14:12:30.540718|S|14|82.77|0|14
A|FSS|20240701|15:12:44.159703|S|10|82.5|0|10
A|FSS|20240701|15:22:29.849010|S|21|82.55|0|21
A|FSS|20240701|15:22:29.849079|S|6|82.55|0|6
A|FSS|20240701|15:22:29.852245|S|10|82.58|0|10
A|FSS|20240701|15:26:59.948404|S|13|82.34|0|13
A|FSS|20240701|15:27:03.656077|S|5|82.32|0|5
A|FSS|20240701|15:36:45.497009|S|1|82.51|0|1
A|FSS|20240701|15:36:45.497009|S|1|82.51|0|1
A|FSS|20240701|15:46:57.186884|S|10|82.48|0|10
A|FSS|20240701|15:46:57.186885|S|10|82.48|0|10
A|FSS|20240701|15:54:25.448550|S|34|82.58|0|34
A|FSS|20240701|15:55:01.547269|S|100|82.52|0|100
A|FSTA|20240701|11:40:02.500744|S|100|47.26|0|100
A|FSTA|20240701|13:03:26.169188|S|64|47.18|0|64
A|FSTA|20240701|13:28:06.612996|S|100|47.21|0|100
A|FSTA|20240701|14:04:03.990732|S|38|47.21|0|38
A|FSTA|20240701|15:20:26.474264|S|100|47.15|0|100
A|FSTA|20240701|15:53:01.324432|S|100|47.17|0|100
A|FSTR|20240701|09:39:17.505664|S|10|21.97|0|10
A|FSTR|20240701|09:39:17.505761|S|10|21.97|0|10
A|FSTR|20240701|10:02:46.758109|S|13|22.01|0|13
A|FSTR|20240701|10:09:38.486000|S|74|21.75|0|74
A|FSTR|20240701|10:09:38.486025|S|126|21.75|0|126
A|FSTR|20240701|10:41:49.061475|S|8|21.62|0|8
A|FSTR|20240701|11:35:53.399832|S|100|21.87|0|100
A|FSV|20240701|15:37:12.703437|S|2|151.57|0|2
A|FT|20240701|11:50:55.350464|S|100|6.82|0|100
A|FT|20240701|11:52:22.301864|S|100|6.82|0|100
A|FTAI|20240701|09:32:52.728059|S|1|103.58|0|1
A|FTAI|20240701|10:41:22.762508|S|1|102.31|0|1
A|FTAI|20240701|10:45:32.125599|S|1|102.2|0|1
A|FTAI|20240701|11:18:51.256519|S|1|102.75|0|1
A|FTAI|20240701|13:23:05.001723|S|18|103.31|0|18
A|FTAI|20240701|14:42:32.431769|S|100|104.06|0|100
A|FTAI|20240701|14:46:15.222638|S|100|103.99|0|100
A|FTAI|20240701|14:52:59.454868|S|100|104.07|0|100
A|FTAI|20240701|14:54:47.687004|S|100|104.11|0|100
A|FTAI|20240701|15:16:03.686461|S|100|104.38|0|100
A|FTAI|20240701|15:22:30.651223|S|100|104.29|0|100
A|FTAI|20240701|15:36:48.101575|S|100|104.45|0|100
A|FTAI|20240701|15:48:57.057050|S|5|104.46|0|5
A|FTAI|20240701|15:52:59.534324|S|1|104.69|0|1
A|FTAI|20240701|15:52:59.534324|S|1|104.69|0|1
A|FTAI|20240701|15:52:59.534324|S|1|104.69|0|1
A|FTAI|20240701|15:54:50.032012|S|14|104.61|0|14
A|FTAI|20240701|15:54:50.032012|S|1|104.61|0|1
A|FTAI|20240701|15:55:00.136691|S|2|104.65|0|2
A|FTAI|20240701|15:55:00.136691|S|1|104.65|0|1
A|FTAI|20240701|15:55:00.136691|S|3|104.65|0|3
A|FTAI|20240701|15:56:26.840349|S|23|104.72|0|23
A|FTAI|20240701|15:56:26.840609|S|2|104.72|0|2
A|FTAIN|20240701|14:45:12.989213|S|32|25.25|0|32
A|FTAIP|20240701|11:38:09.841411|S|100|25.1|0|100
A|FTAIP|20240701|11:38:18.609938|S|100|25.1|0|100
A|FTC|20240701|11:47:42.889633|S|100|121.77|0|100
A|FTCI|20240701|11:19:44.006161|S|200|.337|0|200
A|FTCI|20240701|13:03:21.408999|E|200|.33|0|200
A|FTCI|20240701|14:58:10.520310|S|1|.3176|0|1
A|FTCI|20240701|15:30:54.957358|S|1|.3152|0|1
A|FTCI|20240701|15:30:54.957358|S|1|.3152|0|1
A|FTCI|20240701|15:30:54.957358|S|1|.3152|0|1
A|FTCI|20240701|15:30:54.957359|S|2|.3152|0|2
A|FTCI|20240701|15:32:06.453276|S|1|.3129|0|1
A|FTCI|20240701|15:38:45.558758|S|2|.3123|0|2
A|FTCI|20240701|15:38:45.569425|S|1|.3129|0|1
A|FTCI|20240701|15:40:08.253779|S|1|.3152|0|1
A|FTCI|20240701|15:53:44.200747|S|30|.3122|0|30
A|FTCI|20240701|15:57:18.914482|S|15|.3122|0|15
A|FTCI|20240701|15:57:20.931512|S|4|.3122|0|4
A|FTCS|20240701|09:41:16.950377|S|2|84.36|0|2
A|FTDR|20240701|09:48:20.046154|S|32|33.38|0|32
A|FTDR|20240701|09:58:54.067454|S|1|33.43|0|1
A|FTDR|20240701|14:16:04.757843|S|76|33.45|0|76
A|FTDR|20240701|14:16:04.757859|S|24|33.45|0|24
A|FTEC|20240701|09:32:19.888257|S|87|171.52|0|87
A|FTEC|20240701|09:53:35.450810|S|100|170.08|0|100
A|FTEC|20240701|10:30:15.764091|S|19|171.51|0|19
A|FTEC|20240701|11:28:03.283052|S|14|171.97|0|14
A|FTEC|20240701|12:05:22.289952|S|3|172.43|0|3
A|FTEC|20240701|12:21:03.532268|S|3|172.78|0|3
A|FTEC|20240701|12:32:06.975996|S|3|172.88|0|3
A|FTEC|20240701|13:28:38.147859|S|9|172.88|0|9
A|FTEC|20240701|14:43:35.692365|S|5|172.73|0|5
A|FTEC|20240701|14:48:02.503223|S|5|172.69|0|5
A|FTEC|20240701|14:52:05.537175|S|5|172.73|0|5
A|FTEK|20240701|12:25:05.194266|S|100|1.07|0|100
A|FTEK|20240701|12:26:18.234536|S|100|1.09|0|100
A|FTEK|20240701|13:20:48.839036|S|100|1.1|0|100
A|FTEL|20240701|11:41:59.378508|S|1000|31.9|0|1000
A|FTEL|20240701|15:36:39.460590|S|22|30.77|0|22
A|FTF|20240701|09:30:00.070595|S|2988|6.34|52959|1
A|FTF|20240701|09:35:23.947065|S|100|6.38|0|100
A|FTF|20240701|09:36:14.745977|S|100|6.37|0|100
A|FTF|20240701|09:38:58.350676|S|100|6.36|0|100
A|FTF|20240701|09:54:52.005891|S|100|6.36|0|100
A|FTF|20240701|12:03:24.819338|S|100|6.33|0|100
A|FTF|20240701|12:03:24.819339|S|1000|6.33|0|1000
A|FTF|20240701|12:03:24.819810|S|1500|6.33|0|1500
A|FTF|20240701|13:12:22.030087|S|100|6.32|0|100
A|FTF|20240701|13:12:52.163878|E|100|6.32|0|100
A|FTF|20240701|13:18:30.919566|S|100|6.32|0|100
A|FTF|20240701|13:27:01.014181|S|100|6.32|0|100
A|FTF|20240701|13:40:54.291179|S|100|6.33|0|100
A|FTF|20240701|13:44:22.482242|S|100|6.34|0|100
A|FTF|20240701|15:10:18.052967|S|294|6.325|0|294
A|FTF|20240701|15:10:18.052967|S|400|6.325|0|400
A|FTF|20240701|15:14:57.926476|S|100|6.33|0|100
A|FTF|20240701|15:14:57.940658|S|100|6.34|0|100
A|FTF|20240701|15:59:57.929356|S|200|6.35|0|200
A|FTF|20240701|15:59:57.929357|S|88|6.35|0|88
A|FTF|20240701|15:59:57.929678|S|1492|6.36|0|1492
A|FTF|20240701|15:59:57.930079|S|208|6.36|0|208
A|FTF|20240701|15:59:57.930079|S|91|6.36|0|91
A|FTF|20240701|16:00:00.050124|S|110|6.36|75078|93
A|FTHI|20240701|11:02:05.738422|S|100|22.47|0|100
A|FTHI|20240701|11:04:14.323866|S|100|22.47|0|100
A|FTHI|20240701|11:38:58.212387|S|100|22.48|0|100
A|FTHI|20240701|12:54:38.314202|S|100|22.52|0|100
A|FTHI|20240701|12:57:36.228696|S|100|22.52|0|100
A|FTHI|20240701|12:57:38.029318|S|100|22.52|0|100
A|FTHI|20240701|12:57:39.731394|S|100|22.52|0|100
A|FTHI|20240701|13:03:17.936991|S|300|22.52|0|300
A|FTHI|20240701|13:22:50.444588|S|100|22.52|0|100
A|FTHI|20240701|13:46:31.118905|S|100|22.52|0|100
A|FTHI|20240701|13:50:08.887921|S|1|22.52|0|1
A|FTHI|20240701|14:23:10.512782|S|100|22.52|0|100
A|FTHI|20240701|14:41:28.502401|S|100|22.52|0|100
A|FTHI|20240701|15:51:23.051659|S|100|22.53|0|100
A|FTHI|20240701|15:59:30.023643|S|100|22.53|0|100
A|FTI|20240701|09:44:07.124880|S|1|26.27|0|1
A|FTI|20240701|09:48:59.420040|S|1|26.28|0|1
A|FTI|20240701|10:47:22.967387|S|100|26.075|0|100
A|FTI|20240701|11:56:55.285702|S|100|26.155|0|100
A|FTI|20240701|12:37:33.299982|S|189|26.18|0|189
A|FTI|20240701|12:37:33.300009|S|33|26.18|0|33
A|FTI|20240701|12:37:33.300009|S|189|26.18|0|189
A|FTI|20240701|12:37:33.300011|S|189|26.18|0|189
A|FTI|20240701|13:08:13.930833|S|100|26.165|0|100
A|FTI|20240701|13:52:22.295166|S|100|26.345|0|100
A|FTI|20240701|14:53:04.378203|S|268|26.21|0|268
A|FTI|20240701|15:25:32.071068|S|2|26.29|0|2
A|FTI|20240701|15:40:10.390829|S|2|26.27|0|2
A|FTI|20240701|15:46:46.535458|S|259|26.29|0|259
A|FTI|20240701|15:46:46.536081|S|41|26.29|0|41
A|FTI|20240701|15:46:46.536081|S|196|26.29|0|196
A|FTI|20240701|15:46:46.536790|S|1|26.29|0|1
A|FTI|20240701|15:46:46.537523|S|10|26.29|0|10
A|FTI|20240701|15:48:38.739771|S|20|26.29|0|20
A|FTI|20240701|15:49:09.792188|S|251|26.29|0|251
A|FTI|20240701|15:57:06.685788|S|54|26.28|0|54
A|FTI|20240701|15:57:06.685788|S|44|26.28|0|44
A|FTNT|20240701|09:56:44.694382|S|1|60.08|0|1
A|FTNT|20240701|09:56:44.694411|S|5|60.08|0|5
A|FTNT|20240701|10:12:10.929052|S|1|60|0|1
A|FTNT|20240701|10:12:10.929558|S|1|60|0|1
A|FTNT|20240701|10:12:11.042466|S|3|59.99|0|3
A|FTNT|20240701|10:14:31.124348|S|3|59.86|0|3
A|FTNT|20240701|10:16:48.375694|S|1|59.87|0|1
A|FTNT|20240701|10:20:20.684180|S|1|60.1|0|1
A|FTNT|20240701|10:23:23.778841|S|1|60.08|0|1
A|FTNT|20240701|10:24:32.007234|S|1|60.08|0|1
A|FTNT|20240701|10:50:18.252353|S|1|60|0|1
A|FTNT|20240701|10:50:18.252877|S|6|60|0|6
A|FTNT|20240701|10:51:24.430106|S|3|59.99|0|3
A|FTNT|20240701|11:02:21.635959|S|3|59.95|0|3
A|FTNT|20240701|11:19:11.275544|S|3|59.92|0|3
A|FTNT|20240701|11:22:13.144364|S|5|59.86|0|5
A|FTNT|20240701|11:22:38.498585|S|7|59.83|0|7
A|FTNT|20240701|11:43:47.822458|S|1|60.04|0|1
A|FTNT|20240701|11:54:42.402620|S|1|60.09|0|1
A|FTNT|20240701|12:03:27.911551|S|1|60.05|0|1
A|FTNT|20240701|12:31:24.891393|S|1|59.99|0|1
A|FTNT|20240701|12:31:40.113124|S|2|59.99|0|2
A|FTNT|20240701|12:35:28.827241|S|1|59.96|0|1
A|FTNT|20240701|13:03:58.047934|S|3|59.84|0|3
A|FTNT|20240701|13:29:08.041524|S|100|59.89|0|100
A|FTNT|20240701|13:41:18.257155|S|1|59.96|0|1
A|FTNT|20240701|13:45:16.378579|S|1|60.04|0|1
A|FTNT|20240701|13:46:18.874109|S|1|59.97|0|1
A|FTNT|20240701|13:51:03.619169|S|6|60|0|6
A|FTNT|20240701|13:57:14.211400|S|1|59.95|0|1
A|FTNT|20240701|13:57:14.212244|S|5|59.95|0|5
A|FTNT|20240701|14:03:12.304442|S|1|59.85|0|1
A|FTNT|20240701|14:03:12.304509|S|5|59.85|0|5
A|FTNT|20240701|14:09:32.546714|S|1|59.82|0|1
A|FTNT|20240701|14:09:32.546757|S|2|59.82|0|2
A|FTNT|20240701|14:30:10.644704|S|1|59.78|0|1
A|FTNT|20240701|14:30:10.644864|S|6|59.78|0|6
A|FTNT|20240701|14:38:58.824173|S|7|59.77|0|7
A|FTNT|20240701|14:44:20.850238|S|1|59.73|0|1
A|FTNT|20240701|14:44:26.390218|S|2|59.73|0|2
A|FTNT|20240701|14:47:05.875919|S|1|59.68|0|1
A|FTNT|20240701|14:50:29.280192|S|1|59.69|0|1
A|FTNT|20240701|14:50:48.395946|S|4|59.68|0|4
A|FTNT|20240701|14:56:19.644074|S|1|59.67|0|1
A|FTNT|20240701|15:19:21.329109|S|4|59.71|0|4
A|FTNT|20240701|15:22:37.201696|S|1|59.72|0|1
A|FTNT|20240701|15:26:41.346938|S|1|59.81|0|1
A|FTNT|20240701|15:28:31.802102|S|1|59.77|0|1
A|FTNT|20240701|15:30:55.575390|S|1|59.82|0|1
A|FTNT|20240701|15:30:55.575473|S|5|59.82|0|5
A|FTNT|20240701|15:31:22.368064|S|6|59.78|0|6
A|FTNT|20240701|15:34:36.089157|S|1|59.81|0|1
A|FTNT|20240701|15:35:46.765231|S|20|59.84|0|20
A|FTNT|20240701|15:36:24.060511|S|3|59.78|0|3
A|FTNT|20240701|15:37:40.212395|S|1|59.76|0|1
A|FTNT|20240701|15:38:41.017340|S|2|59.77|0|2
A|FTNT|20240701|15:41:31.262260|S|1|59.78|0|1
A|FTNT|20240701|15:43:26.868351|S|1|59.77|0|1
A|FTNT|20240701|15:50:03.356982|S|4|59.78|0|4
A|FTNT|20240701|15:50:32.699456|S|100|59.775|0|100
A|FTNT|20240701|15:51:39.832773|S|7|59.81|0|7
A|FTNT|20240701|15:51:39.832774|S|6|59.81|0|6
A|FTNT|20240701|15:51:39.832774|S|3|59.81|0|3
A|FTNT|20240701|15:52:50.045344|S|11|59.82|0|11
A|FTNT|20240701|15:53:35.290252|S|5|59.84|0|5
A|FTNT|20240701|15:53:35.290252|S|3|59.84|0|3
A|FTNT|20240701|15:53:35.290253|S|1|59.84|0|1
A|FTNT|20240701|15:53:35.290254|S|6|59.84|0|6
A|FTNT|20240701|15:54:11.587277|S|6|59.87|0|6
A|FTNT|20240701|15:54:11.587277|S|9|59.87|0|9
A|FTNT|20240701|15:54:40.020891|S|100|59.96|0|100
A|FTNT|20240701|15:55:01.511672|S|3|59.94|0|3
A|FTNT|20240701|15:55:01.533153|S|3|59.93|0|3
A|FTNT|20240701|15:55:16.399724|S|5|59.94|0|5
A|FTNT|20240701|15:55:16.399724|S|13|59.94|0|13
A|FTNT|20240701|15:56:16.814878|S|3|59.93|0|3
A|FTNT|20240701|15:56:16.814878|S|3|59.93|0|3
A|FTNT|20240701|15:56:16.814879|S|7|59.93|0|7
A|FTNT|20240701|15:56:35.760736|S|7|59.91|0|7
A|FTNT|20240701|15:56:35.760736|S|3|59.91|0|3
A|FTNT|20240701|15:56:35.760736|S|1|59.91|0|1
A|FTNT|20240701|15:56:35.760737|S|6|59.91|0|6
A|FTNT|20240701|15:57:00.197453|S|1|59.89|0|1
A|FTRE|20240701|09:38:21.034907|S|100|23.46|0|100
A|FTRE|20240701|10:03:50.128006|S|49|24.08|0|49
A|FTRE|20240701|10:20:43.038196|S|67|23.95|0|67
A|FTRE|20240701|10:20:43.038216|S|83|23.95|0|83
A|FTRE|20240701|10:23:35.602141|S|1|24|0|1
A|FTRE|20240701|10:23:35.602154|S|182|24|0|182
A|FTRE|20240701|10:52:20.825172|S|3|24.05|0|3
A|FTRE|20240701|10:52:20.825185|S|89|24.05|0|89
A|FTRE|20240701|10:52:20.825244|S|42|24.05|0|42
A|FTRE|20240701|10:52:20.825399|S|35|24.05|0|35
A|FTRE|20240701|11:20:38.760032|S|7|24|0|7
A|FTRE|20240701|12:04:58.481730|S|32|23.72|0|32
A|FTRE|20240701|14:16:00.794014|S|100|23.8|0|100
A|FTRE|20240701|14:45:04.364124|S|1|23.76|0|1
A|FTRE|20240701|14:45:04.364133|S|44|23.76|0|44
A|FTRE|20240701|15:53:01.220852|S|1|23.87|0|1
A|FTRE|20240701|15:53:05.745332|S|25|23.88|0|25
A|FTRE|20240701|15:53:05.745358|S|13|23.88|0|13
A|FTRE|20240701|15:53:05.745359|S|142|23.88|0|142
A|FTRE|20240701|15:53:35.997535|S|24|23.89|0|24
A|FTRE|20240701|15:53:35.997545|S|3|23.89|0|3
A|FTRE|20240701|15:54:10.000708|S|15|23.9|0|15
A|FTRE|20240701|15:54:10.000708|S|1|23.9|0|1
A|FTRE|20240701|15:54:30.020803|S|27|23.92|0|27
A|FTRE|20240701|15:55:38.436481|S|1|23.91|0|1
A|FTRE|20240701|15:55:38.436555|S|1|23.91|0|1
A|FTRE|20240701|15:55:38.441440|S|16|23.92|0|16
A|FTRE|20240701|15:55:38.441440|S|4|23.92|0|4
A|FTRE|20240701|15:56:23.956252|S|46|23.94|0|46
A|FTRE|20240701|15:57:17.754574|S|4|23.92|0|4
A|FTRE|20240701|15:57:17.754574|S|4|23.92|0|4
A|FTRE|20240701|15:57:17.754575|S|4|23.92|0|4
A|FTS|20240701|11:30:40.301214|S|32|38.72|0|32
A|FTS|20240701|14:01:29.018184|S|79|38.66|0|79
A|FTSL|20240701|15:42:44.316634|S|100|45.79|0|100
A|FTV|20240701|11:35:08.044635|S|76|72.77|0|76
A|FTV|20240701|11:35:37.347394|S|177|72.8|0|177
A|FTV|20240701|11:35:37.347546|S|17|72.8|0|17
A|FTV|20240701|11:35:37.347546|S|180|72.8|0|180
A|FTV|20240701|11:36:04.527726|S|200|72.8|0|200
A|FTV|20240701|11:36:04.527878|S|81|72.8|0|81
A|FTV|20240701|11:36:04.890536|S|31|72.8|0|31
A|FTV|20240701|11:36:04.890545|S|139|72.8|0|139
A|FTV|20240701|11:37:28.900546|S|151|72.8|0|151
A|FTV|20240701|11:37:28.929089|S|100|72.8|0|100
A|FTV|20240701|11:37:29.345898|S|100|72.8|0|100
A|FTV|20240701|11:37:36.187003|S|200|72.8|0|200
A|FTV|20240701|11:37:36.187003|S|100|72.8|0|100
A|FTV|20240701|11:37:36.187074|S|74|72.8|0|74
A|FTV|20240701|11:37:36.195244|S|168|72.8|0|168
A|FTV|20240701|11:37:37.289963|S|41|72.8|0|41
A|FTV|20240701|11:37:37.289963|S|206|72.8|0|206
A|FTV|20240701|11:37:37.496032|S|100|72.8|0|100
A|FTV|20240701|11:37:57.377400|S|13|72.8|0|13
A|FTV|20240701|11:37:57.377552|S|14|72.8|0|14
A|FTV|20240701|11:37:57.381400|S|100|72.8|0|100
A|FTV|20240701|11:38:00.708614|S|65|72.8|0|65
A|FTV|20240701|11:38:00.708615|S|100|72.8|0|100
A|FTV|20240701|11:38:00.708784|S|100|72.8|0|100
A|FTV|20240701|11:38:00.708785|S|1|72.8|0|1
A|FTV|20240701|11:38:00.708949|S|8|72.8|0|8
A|FTV|20240701|11:38:00.844538|S|78|72.8|0|78
A|FTV|20240701|11:39:07.054104|S|226|72.8|0|226
A|FTV|20240701|11:39:52.052495|S|175|72.83|0|175
A|FTV|20240701|12:17:46.362703|S|1|72.64|0|1
A|FTV|20240701|13:40:00.542529|S|1|72.55|0|1
A|FTV|20240701|15:01:20.059500|S|158|72.28|0|158
A|FTV|20240701|15:23:30.319674|S|3|72.22|0|3
A|FTV|20240701|15:49:33.159488|S|100|72.3|0|100
A|FTV|20240701|15:49:36.236337|S|84|72.3|0|84
A|FTV|20240701|15:50:46.437684|S|92|72.33|0|92
A|FTV|20240701|15:50:46.437760|S|8|72.33|0|8
A|FTV|20240701|15:54:38.431242|S|170|72.3|0|170
A|FTV|20240701|15:57:06.647920|S|7|72.22|0|7
A|FTV|20240701|15:59:02.516021|S|99|72.14|0|99
A|FTV|20240701|15:59:02.957738|S|1|72.14|0|1
A|FTV|20240701|15:59:03.645496|S|100|72.13|0|100
A|FTV|20240701|15:59:45.059881|S|57|72.12|0|57
A|FTXL|20240701|10:34:18.158288|S|100|98.93|0|100
A|FTXL|20240701|10:34:18.159609|S|100|98.93|0|100
A|FTXL|20240701|15:25:05.813913|S|100|99.86|0|100
A|FTXN|20240701|10:55:29.265650|S|4|30.7|0|4
A|FTXN|20240701|12:04:03.892733|S|100|30.82|0|100
A|FTXN|20240701|13:23:31.213639|S|100|30.87|0|100
A|FTXN|20240701|14:40:59.341987|S|100|30.82|0|100
A|FUBO|20240701|09:31:03.700398|S|600|1.255|0|600
A|FUBO|20240701|09:32:37.564721|S|100|1.26|0|100
A|FUBO|20240701|09:38:21.625013|S|400|1.28|0|400
A|FUBO|20240701|09:41:43.545282|S|400|1.3|0|400
A|FUBO|20240701|09:41:59.142765|S|300|1.3|0|300
A|FUBO|20240701|09:53:32.248079|S|400|1.29|0|400
A|FUBO|20240701|10:29:34.504883|S|100|1.255|0|100
A|FUBO|20240701|10:45:22.782194|S|400|1.25|0|400
A|FUBO|20240701|10:45:22.782194|S|1|1.25|0|1
A|FUBO|20240701|11:00:57.356691|S|400|1.24|0|400
A|FUBO|20240701|11:05:13.818771|S|100|1.245|0|100
A|FUBO|20240701|11:05:46.445849|S|100|1.245|0|100
A|FUBO|20240701|11:17:09.067796|S|400|1.24|0|400
A|FUBO|20240701|11:17:53.326503|S|1200|1.235|0|1200
A|FUBO|20240701|11:17:53.326503|S|200|1.235|0|200
A|FUBO|20240701|11:17:53.326504|S|200|1.235|0|200
A|FUBO|20240701|11:37:47.491696|S|100|1.235|0|100
A|FUBO|20240701|11:44:53.745125|S|100|1.235|0|100
A|FUBO|20240701|11:50:26.133970|S|600|1.235|0|600
A|FUBO|20240701|12:10:00.638578|S|400|1.24|0|400
A|FUBO|20240701|12:35:33.812660|S|1|1.245|0|1
A|FUBO|20240701|12:35:35.791479|S|1|1.245|0|1
A|FUBO|20240701|12:35:37.314438|S|1|1.245|0|1
A|FUBO|20240701|12:35:38.806333|S|1|1.245|0|1
A|FUBO|20240701|12:36:16.313177|S|100|1.245|0|100
A|FUBO|20240701|12:37:16.215904|S|100|1.245|0|100
A|FUBO|20240701|12:45:04.074316|S|500|1.24|0|500
A|FUBO|20240701|12:45:04.074316|S|128|1.24|0|128
A|FUBO|20240701|12:53:11.809083|S|100|1.235|0|100
A|FUBO|20240701|12:54:25.510367|S|100|1.235|0|100
A|FUBO|20240701|12:55:44.764332|S|100|1.235|0|100
A|FUBO|20240701|12:57:21.436560|S|100|1.235|0|100
A|FUBO|20240701|13:10:12.597412|S|100|1.235|0|100
A|FUBO|20240701|13:12:45.153650|S|2|1.235|0|2
A|FUBO|20240701|13:29:57.345593|S|100|1.235|0|100
A|FUBO|20240701|13:31:12.930084|S|100|1.235|0|100
A|FUBO|20240701|13:44:04.105014|S|100|1.235|0|100
A|FUBO|20240701|13:44:04.105642|S|100|1.235|0|100
A|FUBO|20240701|13:46:51.965593|S|500|1.23|0|500
A|FUBO|20240701|13:46:51.965594|S|38|1.23|0|38
A|FUBO|20240701|13:46:51.965717|S|100|1.23|0|100
A|FUBO|20240701|13:46:51.965717|S|100|1.23|0|100
A|FUBO|20240701|13:46:51.965717|S|62|1.23|0|62
A|FUBO|20240701|13:46:51.965717|S|100|1.23|0|100
A|FUBO|20240701|13:47:14.987020|S|600|1.225|0|600
A|FUBO|20240701|13:47:25.095109|S|2|1.225|0|2
A|FUBO|20240701|13:49:22.339609|S|100|1.225|0|100
A|FUBO|20240701|13:49:35.513330|S|100|1.225|0|100
A|FUBO|20240701|13:50:32.726746|S|100|1.225|0|100
A|FUBO|20240701|13:50:44.836781|S|100|1.225|0|100
A|FUBO|20240701|13:55:13.749157|S|100|1.225|0|100
A|FUBO|20240701|14:00:41.353697|S|500|1.23|0|500
A|FUBO|20240701|14:00:41.860119|S|100|1.24|0|100
A|FUBO|20240701|14:00:41.860119|S|500|1.24|0|500
A|FUBO|20240701|14:00:42.221634|S|400|1.24|0|400
A|FUBO|20240701|14:00:47.523156|S|200|1.24|0|200
A|FUBO|20240701|14:00:47.525313|S|100|1.24|0|100
A|FUBO|20240701|14:00:47.534575|S|100|1.24|0|100
A|FUBO|20240701|14:00:50.006859|S|200|1.24|0|200
A|FUBO|20240701|14:00:50.007030|S|100|1.24|0|100
A|FUBO|20240701|14:00:50.008344|S|100|1.25|0|100
A|FUBO|20240701|14:00:50.456733|S|100|1.25|0|100
A|FUBO|20240701|14:00:51.039858|S|200|1.25|0|200
A|FUBO|20240701|14:00:51.039859|S|100|1.25|0|100
A|FUBO|20240701|14:00:51.822894|S|200|1.26|0|200
A|FUBO|20240701|14:00:56.042054|S|400|1.26|0|400
A|FUBO|20240701|14:01:48.285145|S|1200|1.245|0|1200
A|FUBO|20240701|14:02:44.866522|S|400|1.24|0|400
A|FUBO|20240701|14:02:47.718249|S|3000|1.245|0|3000
A|FUBO|20240701|14:02:47.718516|S|400|1.25|0|400
A|FUBO|20240701|14:04:23.376479|S|400|1.27|0|400
A|FUBO|20240701|14:05:13.219807|S|400|1.29|0|400
A|FUBO|20240701|14:05:13.219807|S|100|1.29|0|100
A|FUBO|20240701|14:06:04.253220|S|100|1.29|0|100
A|FUBO|20240701|14:06:04.253220|S|400|1.29|0|400
A|FUBO|20240701|14:06:08.624054|S|400|1.29|0|400
A|FUBO|20240701|14:07:05.793699|S|100|1.295|0|100
A|FUBO|20240701|14:07:05.799887|S|600|1.295|0|600
A|FUBO|20240701|14:10:25.373771|S|1000|1.295|0|1000
A|FUBO|20240701|14:10:25.373849|S|200|1.295|0|200
A|FUBO|20240701|14:10:25.373850|S|800|1.295|0|800
A|FUBO|20240701|14:10:25.373877|S|600|1.295|0|600
A|FUBO|20240701|14:10:43.333073|S|400|1.3|0|400
A|FUBO|20240701|14:10:43.333074|S|100|1.3|0|100
A|FUBO|20240701|14:10:43.334600|S|300|1.3|0|300
A|FUBO|20240701|14:10:43.335965|S|400|1.3|0|400
A|FUBO|20240701|14:15:34.945911|S|100|1.295|0|100
A|FUBO|20240701|14:15:34.946035|S|400|1.295|0|400
A|FUBO|20240701|14:15:34.946837|S|699|1.295|0|699
A|FUBO|20240701|14:15:34.947408|S|101|1.295|0|101
A|FUBO|20240701|14:15:47.858885|S|1200|1.295|0|1200
A|FUBO|20240701|14:20:44.996499|S|300|1.31|0|300
A|FUBO|20240701|14:20:44.996499|S|100|1.31|0|100
A|FUBO|20240701|14:21:24.133556|S|600|1.31|0|600
A|FUBO|20240701|14:21:24.133556|S|500|1.31|0|500
A|FUBO|20240701|14:28:16.651184|S|200|1.29|0|200
A|FUBO|20240701|14:28:16.651184|S|400|1.29|0|400
A|FUBO|20240701|14:28:34.853366|S|100|1.285|0|100
A|FUBO|20240701|14:28:34.853858|S|200|1.285|0|200
A|FUBO|20240701|14:40:04.633903|S|600|1.27|0|600
A|FUBO|20240701|14:41:00.150766|S|100|1.265|0|100
A|FUBO|20240701|14:42:29.174604|S|100|1.265|0|100
A|FUBO|20240701|14:42:56.589245|S|200|1.265|0|200
A|FUBO|20240701|14:42:56.589761|S|100|1.265|0|100
A|FUBO|20240701|14:55:45.136323|S|400|1.25|0|400
A|FUBO|20240701|14:55:45.136324|S|125|1.25|0|125
A|FUBO|20240701|14:55:45.136324|S|400|1.25|0|400
A|FUBO|20240701|14:57:20.279815|S|500|1.25|0|500
A|FUBO|20240701|15:03:34.300413|S|24|1.255|0|24
A|FUBO|20240701|15:05:22.442390|S|400|1.26|0|400
A|FUBO|20240701|15:18:34.508214|S|400|1.26|0|400
A|FUBO|20240701|15:18:34.508215|S|1400|1.26|0|1400
A|FUBO|20240701|15:21:36.281812|S|1|1.255|0|1
A|FUBO|20240701|15:21:37.045881|S|1|1.255|0|1
A|FUBO|20240701|15:26:43.887926|S|2|1.255|0|2
A|FUBO|20240701|15:38:56.123089|S|400|1.26|0|400
A|FUBO|20240701|15:39:07.653795|S|300|1.26|0|300
A|FUBO|20240701|15:40:24.401454|S|100|1.255|0|100
A|FUBO|20240701|15:52:35.950225|S|3|1.255|0|3
A|FUBO|20240701|15:58:05.775052|S|27|1.265|0|27
A|FUBO|20240701|15:58:10.221220|S|100|1.27|0|100
A|FUBO|20240701|15:58:15.373784|S|23|1.265|0|23
A|FUBO|20240701|15:58:24.534833|S|400|1.27|0|400
A|FUFU|20240701|09:49:26.155816|E|100|4.97|0|100
A|FUFU|20240701|10:54:03.998383|E|40|4.83|0|40
A|FUFU|20240701|15:34:05.615191|E|100|4.7|0|100
A|FUL|20240701|10:21:11.697424|S|98|76.74|0|98
A|FUL|20240701|10:40:25.039859|S|17|76.55|0|17
A|FUL|20240701|11:56:02.713695|S|87|76.23|0|87
A|FUL|20240701|12:08:53.024148|S|5|76.26|0|5
A|FUL|20240701|12:26:18.758728|S|77|76.58|0|77
A|FUL|20240701|12:26:18.769496|S|4|76.57|0|4
A|FUL|20240701|12:38:43.809832|S|81|76.34|0|81
A|FUL|20240701|12:44:38.871018|S|97|76.54|0|97
A|FUL|20240701|12:48:24.095798|S|51|76.52|0|51
A|FUL|20240701|13:03:22.555376|S|34|76.26|0|34
A|FUL|20240701|13:03:22.555377|S|64|76.26|0|64
A|FUL|20240701|13:36:00.699692|S|3|76.49|0|3
A|FUL|20240701|13:36:21.934167|S|11|76.49|0|11
A|FUL|20240701|13:36:53.717679|S|25|76.49|0|25
A|FUL|20240701|13:37:21.088210|S|10|76.49|0|10
A|FUL|20240701|13:39:20.052237|S|63|76.51|0|63
A|FUL|20240701|13:54:05.119038|S|49|76.47|0|49
A|FUL|20240701|14:25:20.405553|S|27|76.59|0|27
A|FUL|20240701|14:41:40.214428|S|30|76.56|0|30
A|FUL|20240701|14:53:23.048006|S|1|76.39|0|1
A|FUL|20240701|14:54:23.525917|S|1|76.39|0|1
A|FUL|20240701|15:04:22.827805|S|18|76.43|0|18
A|FUL|20240701|15:06:22.430066|S|18|76.38|0|18
A|FUL|20240701|15:21:10.185638|S|14|76.46|0|14
A|FUL|20240701|15:22:23.076028|S|18|76.3|0|18
A|FUL|20240701|15:22:23.076055|S|18|76.3|0|18
A|FUL|20240701|15:22:23.076056|S|42|76.3|0|42
A|FUL|20240701|15:22:23.157450|S|20|76.35|0|20
A|FUL|20240701|15:25:47.206794|S|2|76.33|0|2
A|FUL|20240701|15:25:52.916861|S|94|76.32|0|94
A|FUL|20240701|15:30:15.078557|S|8|76.39|0|8
A|FUL|20240701|15:31:32.003346|S|8|76.33|0|8
A|FUL|20240701|15:39:15.623385|S|100|76.51|0|100
A|FUL|20240701|15:42:16.040903|S|100|76.49|0|100
A|FUL|20240701|15:45:06.711525|S|100|76.55|0|100
A|FUL|20240701|15:45:06.711525|S|100|76.55|0|100
A|FUL|20240701|15:47:21.754494|S|1|76.53|0|1
A|FUL|20240701|15:47:48.318502|S|25|76.56|0|25
A|FUL|20240701|15:47:48.318615|S|59|76.55|0|59
A|FUL|20240701|15:47:48.320412|S|86|76.54|0|86
A|FUL|20240701|15:48:38.929241|S|52|76.45|0|52
A|FUL|20240701|15:51:00.821549|S|1|76.59|0|1
A|FUL|20240701|15:51:18.855057|S|45|76.62|0|45
A|FUL|20240701|15:51:18.875054|S|35|76.61|0|35
A|FUL|20240701|15:51:18.875054|S|100|76.61|0|100
A|FUL|20240701|15:51:18.875055|S|65|76.61|0|65
A|FUL|20240701|15:54:13.025495|S|100|76.51|0|100
A|FUL|20240701|15:56:05.219338|S|100|76.46|0|100
A|FUL|20240701|15:56:05.219355|S|100|76.46|0|100
A|FUL|20240701|15:57:45.448180|S|100|76.52|0|100
A|FUL|20240701|15:58:30.795699|S|4|76.5|0|4
A|FUL|20240701|15:58:36.924489|S|100|76.5|0|100
A|FUL|20240701|15:58:50.125866|S|5|76.48|0|5
A|FULC|20240701|10:03:03.651672|S|100|6.21|0|100
A|FULC|20240701|11:55:17.373056|S|19|6.02|0|19
A|FULT|20240701|09:53:35.998616|S|96|16.86|0|96
A|FULT|20240701|10:01:09.350373|S|4|16.93|0|4
A|FULT|20240701|10:19:44.478326|S|98|16.72|0|98
A|FULT|20240701|10:21:55.204024|S|150|16.71|0|150
A|FULT|20240701|13:09:18.640998|S|1|16.78|0|1
A|FULT|20240701|14:57:22.332192|S|25|16.78|0|25
A|FULT|20240701|15:01:24.025428|S|58|16.79|0|58
A|FULT|20240701|15:02:01.673965|S|2|16.79|0|2
A|FULT|20240701|15:04:14.800735|S|40|16.79|0|40
A|FULT|20240701|15:35:46.539916|S|100|16.8|0|100
A|FULT|20240701|15:41:23.448088|S|500|16.78|0|500
A|FULT|20240701|15:53:10.058126|S|58|16.78|0|58
A|FULT|20240701|15:53:10.058126|S|47|16.78|0|47
A|FULT|20240701|15:56:06.240111|S|100|16.785|0|100
A|FULT|20240701|15:56:07.585580|S|100|16.785|0|100
A|FULT|20240701|15:56:33.043001|S|100|16.78|0|100
A|FULT|20240701|15:56:37.107356|S|75|16.78|0|75
A|FULT|20240701|15:56:37.107356|S|25|16.78|0|25
A|FULT|20240701|15:56:40.376869|S|200|16.78|0|200
A|FULT|20240701|15:57:27.554448|S|100|16.78|0|100
A|FULT|20240701|15:57:35.758293|S|2|16.78|0|2
A|FUN|20240701|15:02:05.206266|S|36|53.21|0|36
A|FURY|20240701|09:30:00.088658|S|153|.3912|47472|100
A|FURY|20240701|10:55:17.961542|S|100|.399|0|100
A|FURY|20240701|12:18:49.179396|S|100|.3975|0|100
A|FURY|20240701|15:47:21.200745|S|100|.397|0|100
A|FURY|20240701|15:47:24.438661|S|100|.3899|0|100
A|FURY|20240701|15:47:24.438661|S|100|.3899|0|100
A|FURY|20240701|15:58:17.204681|S|16|.3966|0|16
A|FURY|20240701|15:58:47.202732|S|6|.3966|0|6
A|FURY|20240701|15:58:47.202732|S|7|.3966|0|7
A|FURY|20240701|16:00:00.062492|S|58|.3975|68783|20
A|FUTU|20240701|09:30:45.700897|S|200|66.19|0|200
A|FUTU|20240701|10:27:30.213148|S|2|64.45|0|2
A|FUTU|20240701|13:09:24.326986|S|6|64.66|0|6
A|FUTU|20240701|13:42:06.402092|S|1|64.57|0|1
A|FUTU|20240701|14:20:42.756770|S|2|64.66|0|2
A|FUTU|20240701|14:55:10.968229|S|37|64.49|0|37
A|FUTU|20240701|14:56:06.570216|S|2|64.42|0|2
A|FUTU|20240701|14:56:06.570217|S|2|64.42|0|2
A|FUTU|20240701|15:03:50.509494|S|17|64.43|0|17
A|FUTY|20240701|11:46:49.309231|S|100|43.79|0|100
A|FUTY|20240701|12:12:01.116898|S|100|43.82|0|100
A|FUTY|20240701|12:43:15.761979|S|100|43.84|0|100
A|FUTY|20240701|13:01:43.500059|S|100|43.83|0|100
A|FUTY|20240701|13:18:34.154703|S|72|43.88|0|72
A|FUTY|20240701|13:33:04.366878|S|100|43.82|0|100
A|FUTY|20240701|13:47:07.940874|S|100|43.78|0|100
A|FUTY|20240701|14:03:50.158028|S|100|43.8|0|100
A|FUTY|20240701|14:15:33.508374|S|100|43.73|0|100
A|FUTY|20240701|15:02:22.728322|S|100|43.67|0|100
A|FUTY|20240701|15:08:50.601453|S|100|43.66|0|100
A|FUTY|20240701|15:20:25.569062|S|100|43.66|0|100
A|FUTY|20240701|15:26:59.581466|S|100|43.62|0|100
A|FUTY|20240701|15:38:20.649715|S|100|43.64|0|100
A|FUTY|20240701|15:45:44.253795|S|100|43.7|0|100
A|FUTY|20240701|15:47:03.644064|S|100|43.7|0|100
A|FVAL|20240701|15:59:01.241949|S|100|57.68|0|100
A|FVD|20240701|14:08:57.022267|S|5|40.59|0|5
A|FVD|20240701|15:40:48.874836|S|38|40.52|0|38
A|FVRR|20240701|09:33:02.170095|S|100|23.51|0|100
A|FVRR|20240701|10:00:00.005735|S|5|23.17|0|5
A|FVRR|20240701|10:08:25.861866|S|5|22.97|0|5
A|FVRR|20240701|10:42:02.834395|S|5|22.61|0|5
A|FVRR|20240701|11:34:21.551153|S|4|22.38|0|4
A|FVRR|20240701|11:34:43.002278|S|4|22.38|0|4
A|FVRR|20240701|11:35:08.920713|S|46|22.4|0|46
A|FVRR|20240701|12:20:09.437514|S|98|22.5|0|98
A|FVRR|20240701|14:39:27.922241|S|100|22.39|0|100
A|FVRR|20240701|14:44:21.044257|S|1|22.38|0|1
A|FVRR|20240701|14:46:00.933370|S|2|22.36|0|2
A|FVRR|20240701|14:46:00.933371|S|2|22.36|0|2
A|FVRR|20240701|14:59:01.878841|S|2|22.32|0|2
A|FVRR|20240701|14:59:01.878841|S|1|22.32|0|1
A|FVRR|20240701|14:59:01.878841|S|1|22.32|0|1
A|FVRR|20240701|15:26:35.469917|S|100|22.24|0|100
A|FVRR|20240701|15:27:32.935385|S|37|22.24|0|37
A|FVRR|20240701|15:53:14.111828|S|100|22.37|0|100
A|FVRR|20240701|15:56:01.761162|S|2|22.32|0|2
A|FVRR|20240701|15:56:33.458998|S|100|22.3|0|100
A|FVRR|20240701|15:58:21.970519|S|53|22.27|0|53
A|FVRR|20240701|15:58:22.101066|S|18|22.27|0|18
A|FVRR|20240701|15:58:22.373807|S|10|22.27|0|10
A|FVRR|20240701|15:58:33.962667|S|19|22.27|0|19
A|FVRR|20240701|15:58:33.962667|S|19|22.27|0|19
A|FVRR|20240701|15:58:35.201533|S|20|22.27|0|20
A|FVRR|20240701|15:58:37.234031|S|4|22.27|0|4
A|FVRR|20240701|15:58:39.228704|S|27|22.27|0|27
A|FWONA|20240701|09:42:47.370993|S|1|64.19|0|1
A|FWONA|20240701|13:33:40.784669|S|1|63.62|0|1
A|FWONA|20240701|14:35:25.640948|S|1|63.39|0|1
A|FWONA|20240701|15:47:09.270276|S|1|63.33|0|1
A|FWONA|20240701|15:58:47.831812|S|10|63.18|0|10
A|FWONK|20240701|10:02:02.075558|S|100|70.89|0|100
A|FWONK|20240701|13:43:43.079719|S|5|70.99|0|5
A|FWONK|20240701|13:54:16.069265|S|100|70.83|0|100
A|FWONK|20240701|14:42:01.064083|S|5|70.73|0|5
A|FWONK|20240701|15:04:20.841244|S|5|70.74|0|5
A|FWONK|20240701|15:04:20.841245|S|76|70.74|0|76
A|FWONK|20240701|15:04:20.841346|S|14|70.74|0|14
A|FWONK|20240701|15:18:49.689971|S|68|70.91|0|68
A|FWONK|20240701|15:50:10.254512|S|35|70.39|0|35
A|FWONK|20240701|15:50:11.104302|S|10|70.39|0|10
A|FWONK|20240701|15:50:13.908063|S|4|70.39|0|4
A|FWONK|20240701|15:54:50.071148|S|155|70.58|0|155
A|FWONK|20240701|15:55:26.069483|S|1|70.49|0|1
A|FWRD|20240701|10:40:06.222816|S|17|18.99|0|17
A|FWRD|20240701|11:26:39.941526|S|1|18.99|0|1
A|FWRD|20240701|13:02:31.676405|S|100|19.01|0|100
A|FWRD|20240701|15:16:16.260877|S|1|19.24|0|1
A|FWRD|20240701|15:23:39.421666|S|1|19.28|0|1
A|FWRD|20240701|15:34:23.693940|S|1|19.23|0|1
A|FWRD|20240701|15:44:09.289403|S|7|19.3|0|7
A|FWRD|20240701|15:47:27.027942|S|10|19.32|0|10
A|FWRD|20240701|15:47:27.221906|S|100|19.32|0|100
A|FWRD|20240701|15:47:27.221906|S|100|19.32|0|100
A|FWRD|20240701|15:47:27.221906|S|90|19.32|0|90
A|FWRD|20240701|15:48:54.231201|S|15|19.28|0|15
A|FWRD|20240701|15:52:46.400925|S|100|19.32|0|100
A|FWRD|20240701|15:54:40.009861|S|100|19.31|0|100
A|FWRD|20240701|15:54:50.065176|S|100|19.26|0|100
A|FWRD|20240701|15:55:27.968986|S|26|19.19|0|26
A|FWRD|20240701|15:55:41.301981|S|100|19.16|0|100
A|FWRD|20240701|15:57:32.036931|S|100|19.15|0|100
A|FWRD|20240701|15:57:32.036932|S|100|19.15|0|100
A|FWRD|20240701|15:57:56.813970|S|100|19.13|0|100
A|FWRG|20240701|09:49:07.098605|S|140|17.23|0|140
A|FWRG|20240701|10:35:22.888619|S|10|16.96|0|10
A|FWRG|20240701|10:41:08.113958|S|8|16.91|0|8
A|FWRG|20240701|10:41:09.256759|S|6|16.94|0|6
A|FWRG|20240701|10:56:48.806064|S|146|16.79|0|146
A|FWRG|20240701|10:56:48.806064|S|10|16.79|0|10
A|FWRG|20240701|10:56:50.681001|S|100|16.8|0|100
A|FWRG|20240701|10:56:50.681001|S|8|16.8|0|8
A|FWRG|20240701|10:56:50.681043|S|100|16.8|0|100
A|FWRG|20240701|10:56:50.681044|S|8|16.8|0|8
A|FWRG|20240701|10:56:50.681046|S|100|16.8|0|100
A|FWRG|20240701|10:56:50.681046|S|34|16.8|0|34
A|FWRG|20240701|11:03:04.930639|S|7|16.8|0|7
A|FWRG|20240701|11:04:28.550737|S|44|16.82|0|44
A|FWRG|20240701|11:04:28.550737|S|100|16.82|0|100
A|FWRG|20240701|11:04:28.550756|S|100|16.82|0|100
A|FWRG|20240701|11:04:28.550756|S|44|16.82|0|44
A|FWRG|20240701|11:04:28.550839|S|24|16.82|0|24
A|FWRG|20240701|11:04:41.008986|S|16|16.85|0|16
A|FWRG|20240701|11:10:01.427252|S|6|16.71|0|6
A|FWRG|20240701|11:13:05.245364|S|6|16.74|0|6
A|FWRG|20240701|11:13:05.245364|S|100|16.74|0|100
A|FWRG|20240701|11:13:05.245395|S|20|16.74|0|20
A|FWRG|20240701|11:13:05.245396|S|80|16.74|0|80
A|FWRG|20240701|11:13:05.245398|S|8|16.74|0|8
A|FWRG|20240701|11:13:05.245398|S|26|16.74|0|26
A|FWRG|20240701|11:13:05.245417|S|36|16.74|0|36
A|FWRG|20240701|11:14:42.663114|S|7|16.78|0|7
A|FWRG|20240701|11:15:32.482450|S|15|16.77|0|15
A|FWRG|20240701|11:18:30.521028|S|16|16.73|0|16
A|FWRG|20240701|11:18:30.521039|S|4|16.73|0|4
A|FWRG|20240701|11:22:56.372505|S|2|16.67|0|2
A|FWRG|20240701|11:22:56.372519|S|2|16.67|0|2
A|FWRG|20240701|11:22:56.372527|S|2|16.67|0|2
A|FWRG|20240701|11:22:56.372873|S|410|16.67|0|410
A|FWRG|20240701|11:22:56.372943|S|37|16.68|0|37
A|FWRG|20240701|11:22:56.372943|S|37|16.67|0|37
A|FWRG|20240701|11:22:56.372951|S|2|16.68|0|2
A|FWRG|20240701|11:22:56.373238|S|39|16.68|0|39
A|FWRG|20240701|11:22:56.373238|S|61|16.68|0|61
A|FWRG|20240701|11:22:56.373479|S|39|16.68|0|39
A|FWRG|20240701|11:22:56.373479|S|61|16.68|0|61
A|FWRG|20240701|11:31:58.416863|S|1|16.6|0|1
A|FWRG|20240701|11:31:58.416863|S|1|16.6|0|1
A|FWRG|20240701|11:35:21.633524|S|1|16.59|0|1
A|FWRG|20240701|11:35:21.634237|S|100|16.6|0|100
A|FWRG|20240701|11:35:21.634257|S|100|16.6|0|100
A|FWRG|20240701|11:48:40.188098|S|29|16.59|0|29
A|FWRG|20240701|11:48:40.188098|S|2|16.59|0|2
A|FWRG|20240701|11:48:40.188135|S|71|16.59|0|71
A|FWRG|20240701|11:48:40.188136|S|31|16.59|0|31
A|FWRG|20240701|11:48:40.188138|S|21|16.59|0|21
A|FWRG|20240701|11:48:40.188138|S|48|16.59|0|48
A|FWRG|20240701|11:48:40.188139|S|54|16.59|0|54
A|FWRG|20240701|11:48:40.188140|S|21|16.59|0|21
A|FWRG|20240701|11:48:40.188162|S|21|16.59|0|21
A|FWRG|20240701|11:48:40.188163|S|98|16.59|0|98
A|FWRG|20240701|11:48:40.188163|S|4|16.59|0|4
A|FWRG|20240701|11:48:40.188197|S|2|16.59|0|2
A|FWRG|20240701|11:48:40.188198|S|5|16.59|0|5
A|FWRG|20240701|11:48:40.188198|S|1|16.59|0|1
A|FWRG|20240701|11:48:40.188200|S|100|16.59|0|100
A|FWRG|20240701|11:48:40.188846|S|100|16.6|0|100
A|FWRG|20240701|11:48:40.188893|S|100|16.6|0|100
A|FWRG|20240701|11:52:05.199484|S|15|16.6|0|15
A|FWRG|20240701|11:57:33.449086|S|25|16.6|0|25
A|FWRG|20240701|12:05:14.654748|S|100|16.6|0|100
A|FWRG|20240701|12:05:14.654769|S|40|16.6|0|40
A|FWRG|20240701|12:05:14.654770|S|20|16.6|0|20
A|FWRG|20240701|12:05:14.654814|S|8|16.6|0|8
A|FWRG|20240701|12:05:14.654831|S|68|16.6|0|68
A|FWRG|20240701|12:05:14.654831|S|32|16.6|0|32
A|FWRG|20240701|12:05:14.654846|S|20|16.6|0|20
A|FWRG|20240701|12:05:14.654873|S|12|16.6|0|12
A|FWRG|20240701|12:05:14.654873|S|61|16.6|0|61
A|FWRG|20240701|12:05:14.656408|S|100|16.62|0|100
A|FWRG|20240701|12:05:14.656408|S|82|16.62|0|82
A|FWRG|20240701|12:05:14.656425|S|2|16.62|0|2
A|FWRG|20240701|12:05:14.656425|S|32|16.62|0|32
A|FWRG|20240701|12:05:14.656425|S|100|16.62|0|100
A|FWRG|20240701|12:05:14.657530|S|200|16.62|0|200
A|FWRG|20240701|12:05:14.657583|S|40|16.64|0|40
A|FWRG|20240701|12:05:14.657648|S|86|16.64|0|86
A|FWRG|20240701|12:05:14.657833|S|52|16.65|0|52
A|FWRG|20240701|12:05:14.657843|S|24|16.65|0|24
A|FWRG|20240701|12:05:14.657843|S|48|16.65|0|48
A|FWRG|20240701|12:05:14.658456|S|18|16.65|0|18
A|FWRG|20240701|12:05:14.658471|S|3|16.65|0|3
A|FWRG|20240701|12:30:14.752598|S|15|16.5|0|15
A|FWRG|20240701|12:38:09.959860|S|1|16.47|0|1
A|FWRG|20240701|12:38:09.960000|S|4|16.47|0|4
A|FWRG|20240701|12:43:54.893115|S|20|16.47|0|20
A|FWRG|20240701|12:47:37.376451|S|57|16.48|0|57
A|FWRG|20240701|12:47:37.376462|S|19|16.48|0|19
A|FWRG|20240701|12:47:37.376578|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.376645|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.376741|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.376810|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.376824|S|16|16.48|0|16
A|FWRG|20240701|12:47:37.376835|S|153|16.48|0|153
A|FWRG|20240701|12:47:37.376877|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.376941|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.377006|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.377048|S|57|16.48|0|57
A|FWRG|20240701|12:47:37.377061|S|19|16.48|0|19
A|FWRG|20240701|12:47:37.377073|S|4|16.48|0|4
A|FWRG|20240701|12:47:37.377478|S|55|16.48|0|55
A|FWRG|20240701|12:47:37.377490|S|55|16.48|0|55
A|FWRG|20240701|12:47:37.377508|S|2|16.49|0|2
A|FWRG|20240701|12:47:37.377508|S|53|16.48|0|53
A|FWRG|20240701|12:47:37.377592|S|98|16.49|0|98
A|FWRG|20240701|12:47:37.377592|S|16|16.49|0|16
A|FWRG|20240701|12:47:43.057630|S|11|16.49|0|11
A|FWRG|20240701|12:47:43.057631|S|47|16.49|0|47
A|FWRG|20240701|12:47:43.057631|S|42|16.49|0|42
A|FWRG|20240701|12:47:43.058119|S|53|16.49|0|53
A|FWRG|20240701|12:47:43.058148|S|7|16.49|0|7
A|FWRG|20240701|12:47:43.058148|S|46|16.49|0|46
A|FWRG|20240701|12:47:43.058148|S|100|16.49|0|100
A|FWRG|20240701|12:47:43.058186|S|55|16.49|0|55
A|FWRG|20240701|12:47:43.058283|S|45|16.49|0|45
A|FWRG|20240701|12:47:43.061835|S|24|16.49|0|24
A|FWRG|20240701|12:47:43.062014|S|4|16.49|0|4
A|FWRG|20240701|12:47:43.062080|S|92|16.5|0|92
A|FWRG|20240701|12:47:43.062080|S|8|16.49|0|8
A|FWRG|20240701|12:47:43.062138|S|8|16.5|0|8
A|FWRG|20240701|12:47:43.062138|S|48|16.5|0|48
A|FWRG|20240701|12:47:43.062149|S|44|16.5|0|44
A|FWRG|20240701|12:47:43.062704|S|81|16.5|0|81
A|FWRG|20240701|12:47:43.062704|S|8|16.5|0|8
A|FWRG|20240701|12:54:56.826754|S|126|16.54|0|126
A|FWRG|20240701|13:02:23.146662|S|15|16.53|0|15
A|FWRG|20240701|13:14:30.259338|S|15|16.53|0|15
A|FWRG|20240701|13:24:24.080548|S|10|16.44|0|10
A|FWRG|20240701|13:26:33.643608|S|16|16.45|0|16
A|FWRG|20240701|13:26:33.643620|S|16|16.45|0|16
A|FWRG|20240701|13:26:33.643654|S|5|16.45|0|5
A|FWRG|20240701|13:26:33.643654|S|68|16.45|0|68
A|FWRG|20240701|13:26:33.643654|S|32|16.45|0|32
A|FWRG|20240701|13:26:33.643670|S|16|16.45|0|16
A|FWRG|20240701|13:26:33.643895|S|52|16.45|0|52
A|FWRG|20240701|13:26:33.643895|S|21|16.45|0|21
A|FWRG|20240701|13:26:33.644093|S|73|16.45|0|73
A|FWRG|20240701|13:26:33.644143|S|1|16.45|0|1
A|FWRG|20240701|13:26:33.644359|S|5|16.45|0|5
A|FWRG|20240701|13:26:33.644359|S|49|16.45|0|49
A|FWRG|20240701|13:29:03.905602|S|5|16.48|0|5
A|FWRG|20240701|13:29:03.905602|S|100|16.48|0|100
A|FWRG|20240701|13:29:03.905632|S|9|16.48|0|9
A|FWRG|20240701|13:29:03.905634|S|91|16.48|0|91
A|FWRG|20240701|13:29:03.905634|S|9|16.48|0|9
A|FWRG|20240701|13:29:03.905650|S|14|16.48|0|14
A|FWRG|20240701|13:29:03.905650|S|91|16.48|0|91
A|FWRG|20240701|13:29:03.905685|S|15|16.48|0|15
A|FWRG|20240701|13:29:03.905685|S|86|16.48|0|86
A|FWRG|20240701|13:32:51.856437|S|5|16.49|0|5
A|FWRG|20240701|13:35:58.013890|S|15|16.47|0|15
A|FWRG|20240701|15:48:05.420891|S|2|16.89|0|2
A|FWRG|20240701|15:49:51.505692|S|2|16.87|0|2
A|FWRG|20240701|15:57:17.586725|S|1|16.95|0|1
A|FXD|20240701|15:33:17.433280|S|8|58.95|0|8
A|FXD|20240701|15:51:28.959725|S|15|58.97|0|15
A|FXD|20240701|15:55:00.741844|S|21|58.97|0|21
A|FXG|20240701|15:41:43.634814|S|200|64.18|0|200
A|FXI|20240701|09:30:19.280134|S|4|26.19|0|4
A|FXI|20240701|09:38:46.834316|S|1325|26.255|0|1325
A|FXI|20240701|09:40:09.144838|S|500|26.255|0|500
A|FXI|20240701|09:45:36.659096|S|300|26.225|0|300
A|FXI|20240701|09:48:33.524037|S|1000|26.185|0|1000
A|FXI|20240701|09:50:32.480906|S|900|26.185|0|900
A|FXI|20240701|09:59:01.271374|S|1000|26.185|0|1000
A|FXI|20240701|10:16:55.783223|S|400|26.1|0|400
A|FXI|20240701|10:32:17.634245|S|100|26.11|0|100
A|FXI|20240701|11:19:11.943372|S|100|26.135|0|100
A|FXI|20240701|11:19:13.534044|S|300|26.135|0|300
A|FXI|20240701|11:27:19.918791|S|100|26.165|0|100
A|FXI|20240701|11:48:02.699341|S|400|26.11|0|400
A|FXI|20240701|11:51:58.871928|S|300|26.12|0|300
A|FXI|20240701|12:52:35.892915|S|400|26.12|0|400
A|FXI|20240701|13:39:39.868767|S|400|26.11|0|400
A|FXI|20240701|14:46:11.363588|S|400|26.11|0|400
A|FXI|20240701|14:56:00.273572|S|1058|26.12|0|1058
A|FXI|20240701|15:41:07.608925|S|900|26.08|0|900
A|FXI|20240701|15:46:18.272482|S|400|26.08|0|400
A|FXI|20240701|15:59:36.994798|S|1600|26.085|0|1600
A|FXN|20240701|10:41:53.951348|S|691|18.02|0|691
A|FXN|20240701|11:27:32.062140|S|1300|18.11|0|1300
A|FXN|20240701|12:54:05.200891|S|1300|18.15|0|1300
A|FXN|20240701|13:55:03.707174|S|1600|18.23|0|1600
A|FXN|20240701|14:03:28.108995|S|1500|18.21|0|1500
A|FXN|20240701|15:59:03.009647|S|4|18.16|0|4
A|FXNC|20240701|15:35:58.454714|S|4|15.18|0|4
A|FYBR|20240701|10:01:52.708135|S|2|26.34|0|2
A|FYBR|20240701|10:01:52.708136|S|1|26.33|0|1
A|FYBR|20240701|10:01:52.708138|S|30|26.32|0|30
A|FYBR|20240701|10:01:52.708138|S|28|26.32|0|28
A|FYBR|20240701|10:01:52.708138|S|57|26.32|0|57
A|FYBR|20240701|10:01:52.708139|S|7|26.32|0|7
A|FYBR|20240701|10:01:52.708149|S|3|26.32|0|3
A|FYBR|20240701|10:07:37.498922|S|2|26.23|0|2
A|FYBR|20240701|10:24:21.595181|S|6|25.97|0|6
A|FYBR|20240701|10:29:19.704245|S|2|26.02|0|2
A|FYBR|20240701|10:31:28.959344|S|10|26|0|10
A|FYBR|20240701|10:32:20.860786|S|90|26|0|90
A|FYBR|20240701|10:35:12.150494|S|1|26.06|0|1
A|FYBR|20240701|10:35:12.150494|S|3|26.06|0|3
A|FYBR|20240701|10:35:12.150494|S|2|26.06|0|2
A|FYBR|20240701|10:35:12.150495|S|3|26.06|0|3
A|FYBR|20240701|10:46:20.495869|S|1|25.94|0|1
A|FYBR|20240701|10:46:33.300290|S|99|25.94|0|99
A|FYBR|20240701|10:49:31.356016|S|1|25.93|0|1
A|FYBR|20240701|10:53:59.650158|S|1|25.96|0|1
A|FYBR|20240701|11:01:45.076733|S|8|25.97|0|8
A|FYBR|20240701|11:03:17.727565|S|54|25.95|0|54
A|FYBR|20240701|11:03:17.727575|S|2|25.95|0|2
A|FYBR|20240701|11:03:17.727613|S|44|25.95|0|44
A|FYBR|20240701|11:12:30.447074|S|11|26.1|0|11
A|FYBR|20240701|11:22:31.856223|S|2|26.06|0|2
A|FYBR|20240701|11:22:31.856223|S|1|26.06|0|1
A|FYBR|20240701|11:22:31.856223|S|1|26.06|0|1
A|FYBR|20240701|11:25:45.239147|S|1|26.02|0|1
A|FYBR|20240701|11:27:39.710644|S|7|26.05|0|7
A|FYBR|20240701|11:32:50.881862|S|3|26.07|0|3
A|FYBR|20240701|11:32:50.881862|S|5|26.07|0|5
A|FYBR|20240701|11:37:52.952591|S|2|26.03|0|2
A|FYBR|20240701|11:37:52.952591|S|2|26.03|0|2
A|FYBR|20240701|11:55:20.665909|S|1|26.13|0|1
A|FYBR|20240701|11:59:50.749007|S|1|26.08|0|1
A|FYBR|20240701|12:03:29.291251|S|2|26.05|0|2
A|FYBR|20240701|12:10:13.316276|S|2|26.05|0|2
A|FYBR|20240701|12:10:13.316276|S|3|26.05|0|3
A|FYBR|20240701|12:10:13.324975|S|2|26.02|0|2
A|FYBR|20240701|12:10:13.324975|S|1|26.02|0|1
A|FYBR|20240701|12:17:23.427142|S|1|25.91|0|1
A|FYBR|20240701|12:17:23.427142|S|1|25.91|0|1
A|FYBR|20240701|12:33:10.799154|S|1|25.82|0|1
A|FYBR|20240701|12:33:10.799155|S|1|25.82|0|1
A|FYBR|20240701|13:14:41.147335|S|10|25.85|0|10
A|FYBR|20240701|13:33:04.049969|S|2|25.83|0|2
A|FYBR|20240701|13:33:04.049970|S|3|25.83|0|3
A|FYBR|20240701|13:36:06.835008|S|19|25.84|0|19
A|FYBR|20240701|13:42:38.481610|S|4|25.88|0|4
A|FYBR|20240701|13:50:07.721825|S|1|25.83|0|1
A|FYBR|20240701|13:56:29.786933|S|15|25.87|0|15
A|FYBR|20240701|13:59:44.760620|S|2|25.87|0|2
A|FYBR|20240701|13:59:44.760621|S|3|25.87|0|3
A|FYBR|20240701|14:17:12.735606|S|5|25.99|0|5
A|FYBR|20240701|14:20:39.484823|S|200|25.99|0|200
A|FYBR|20240701|14:20:39.484881|S|1|25.99|0|1
A|FYBR|20240701|14:26:32.482504|S|8|26.02|0|8
A|FYBR|20240701|14:26:32.728655|S|2|26.01|0|2
A|FYBR|20240701|14:26:32.728678|S|1|26.01|0|1
A|FYBR|20240701|14:59:00.111512|S|2|26.09|0|2
A|FYBR|20240701|15:14:45.071860|S|1|26.04|0|1
A|FYBR|20240701|15:16:08.550228|S|4|26.01|0|4
A|FYBR|20240701|15:25:18.477195|S|3|26.05|0|3
A|FYBR|20240701|15:26:09.601931|S|18|26.04|0|18
A|FYBR|20240701|15:26:57.532432|S|2|26.02|0|2
A|FYBR|20240701|15:27:23.721441|S|1|26.02|0|1
A|FYBR|20240701|15:37:56.358297|S|47|26.1|0|47
A|FYBR|20240701|15:37:56.358316|S|92|26.1|0|92
A|FYBR|20240701|15:37:56.358317|S|61|26.1|0|61
A|FYBR|20240701|15:38:16.512043|S|3|26.11|0|3
A|FYBR|20240701|15:40:53.965424|S|5|26.09|0|5
A|FYBR|20240701|15:41:40.690809|S|100|26.08|0|100
A|FYBR|20240701|15:41:40.690809|S|6|26.08|0|6
A|FYBR|20240701|15:41:48.036820|S|3|26.07|0|3
A|FYBR|20240701|15:41:48.036820|S|3|26.07|0|3
A|FYBR|20240701|15:41:48.036820|S|2|26.07|0|2
A|FYBR|20240701|15:42:31.467195|S|15|26.1|0|15
A|FYBR|20240701|15:44:26.422315|S|11|26.16|0|11
A|FYBR|20240701|15:47:08.918877|S|5|26.17|0|5
A|FYBR|20240701|15:48:35.070331|S|9|26.17|0|9
A|FYBR|20240701|15:48:35.070331|S|5|26.17|0|5
A|FYBR|20240701|15:52:44.903305|S|7|26.18|0|7
A|FYBR|20240701|15:52:44.903305|S|11|26.18|0|11
A|FYBR|20240701|15:52:49.844425|S|17|26.16|0|17
A|FYBR|20240701|15:54:10.067183|S|6|26.13|0|6
A|FYBR|20240701|15:54:40.041450|S|2|26.12|0|2
A|FYBR|20240701|15:55:00.067728|S|1|26.11|0|1
A|FYBR|20240701|15:58:13.065177|S|10|26.09|0|10
A|FYBR|20240701|15:59:23.863545|S|9|26.08|0|9
A|FYBR|20240701|15:59:23.863545|S|86|26.08|0|86
A|G|20240701|09:57:18.307286|S|2|32.26|0|2
A|G|20240701|09:57:18.307286|S|1|32.26|0|1
A|G|20240701|10:05:21.531540|S|15|32.28|0|15
A|G|20240701|11:52:01.194705|S|1|31.99|0|1
A|G|20240701|12:14:22.924059|S|62|32.09|0|62
A|G|20240701|12:14:25.776616|S|38|32.09|0|38
A|G|20240701|14:27:13.757134|S|1|32.01|0|1
A|G|20240701|14:46:18.985820|S|207|32.06|0|207
A|G|20240701|14:46:19.751840|S|1|32.06|0|1
A|G|20240701|14:56:09.662861|S|139|32.13|0|139
A|G|20240701|15:01:02.078614|S|216|32.12|0|216
A|G|20240701|15:10:15.513263|S|187|32.06|0|187
A|G|20240701|15:15:42.563486|S|33|32.07|0|33
A|G|20240701|15:27:13.475157|S|4|32.04|0|4
A|G|20240701|15:44:24.274950|S|100|32.04|0|100
A|G|20240701|15:44:24.274980|S|100|32.04|0|100
A|G|20240701|15:47:44.089196|S|200|32.05|0|200
A|G|20240701|15:56:15.799999|S|65|32.07|0|65
A|G|20240701|15:56:32.103453|S|35|32.07|0|35
A|G|20240701|15:56:57.435353|S|78|32.06|0|78
A|GAB|20240701|09:59:01.498013|S|100|5.21|0|100
A|GAB|20240701|10:23:39.821898|S|100|5.21|0|100
A|GAB|20240701|10:26:58.328871|S|100|5.21|0|100
A|GAB|20240701|11:03:58.235776|S|100|5.21|0|100
A|GAB|20240701|11:08:05.003622|S|100|5.21|0|100
A|GAB|20240701|14:38:05.388271|S|100|5.22|0|100
A|GAB|20240701|15:56:05.673821|S|100|5.22|0|100
A|GAB|20240701|15:56:05.673822|S|200|5.215|0|200
A|GAB|20240701|15:56:05.769034|S|100|5.215|0|100
A|GAB|20240701|15:56:05.769034|S|200|5.22|0|200
A|GAB PRK|20240701|13:11:23.350036|S|100|20.95|0|100
A|GAB PRK|20240701|14:23:30.860366|S|100|21|0|100
A|GABC|20240701|13:16:06.643253|S|16|35.21|0|16
A|GAINL|20240701|11:39:43.200835|S|100|25.69|0|100
A|GAINL|20240701|13:58:40.430306|S|31|25.76|0|31
A|GAINL|20240701|14:03:09.760474|S|100|25.88|0|100
A|GAINL|20240701|14:24:39.150981|S|100|25.72|0|100
A|GAINL|20240701|14:24:48.466150|S|100|25.72|0|100
A|GAINL|20240701|14:27:05.051149|S|100|25.73|0|100
A|GAINZ|20240701|14:03:10.419046|S|100|22.75|0|100
A|GALT|20240701|09:42:11.818471|S|100|2.24|0|100
A|GALT|20240701|11:45:14.016857|S|11|2.295|0|11
A|GALT|20240701|12:15:25.983118|S|6|2.3|0|6
A|GALT|20240701|13:03:06.829309|S|1|2.305|0|1
A|GALT|20240701|14:24:45.173644|S|107|2.31|0|107
A|GALT|20240701|14:37:50.174226|S|115|2.32|0|115
A|GAM|20240701|12:21:50.458344|S|100|49.82|0|100
A|GAM|20240701|12:21:50.562609|S|100|49.57|0|100
A|GAMB|20240701|10:37:26.193463|S|100|8.12|0|100
A|GAMB|20240701|15:48:17.851427|S|100|7.94|0|100
A|GAME|20240701|10:26:26.293986|S|300|1.16|0|300
A|GAN|20240701|13:53:36.849825|S|100|1.5|0|100
A|GANX|20240701|11:41:09.217718|S|100|1.19|0|100
A|GANX|20240701|12:44:59.496434|S|100|1.21|0|100
A|GANX|20240701|12:45:42.481507|S|100|1.22|0|100
A|GANX|20240701|13:09:20.636248|S|100|1.19|0|100
A|GANX|20240701|13:43:37.339328|S|100|1.16|0|100
A|GANX|20240701|13:48:49.963072|S|100|1.15|0|100
A|GANX|20240701|14:01:48.468280|S|100|1.16|0|100
A|GANX|20240701|15:03:54.096022|E|100|1.14|0|100
A|GATO|20240701|09:40:03.064488|S|15|10.54|0|15
A|GATO|20240701|10:43:12.883248|S|23|10.46|0|23
A|GATO|20240701|10:52:36.701413|S|100|10.42|0|100
A|GATO|20240701|11:37:56.379885|S|100|10.34|0|100
A|GATO|20240701|11:38:17.282292|S|1|10.345|0|1
A|GATO|20240701|11:45:44.669264|S|18|10.29|0|18
A|GATO|20240701|11:49:20.263874|S|9|10.32|0|9
A|GATO|20240701|12:27:06.280077|S|100|10.33|0|100
A|GATO|20240701|12:56:22.010579|S|40|10.31|0|40
A|GATO|20240701|14:12:51.494969|S|100|10.33|0|100
A|GATO|20240701|14:30:43.312206|S|9|10.34|0|9
A|GATO|20240701|14:30:43.312234|S|91|10.34|0|91
A|GATO|20240701|15:12:18.254142|S|100|10.37|0|100
A|GATO|20240701|15:45:49.833195|S|5|10.39|0|5
A|GATO|20240701|15:52:13.734551|S|5|10.41|0|5
A|GATO|20240701|15:55:04.464578|S|5|10.39|0|5
A|GATO|20240701|15:55:04.464578|S|5|10.39|0|5
A|GATO|20240701|15:56:25.104131|S|5|10.37|0|5
A|GATO|20240701|15:56:25.104131|S|5|10.37|0|5
A|GATO|20240701|15:57:15.798492|S|5|10.36|0|5
A|GATO|20240701|15:58:49.258130|S|10|10.35|0|10
A|GATX|20240701|09:32:01.757087|S|1|132.21|0|1
A|GATX|20240701|09:34:05.020233|S|1|132.33|0|1
A|GATX|20240701|10:30:16.304525|S|1|130.58|0|1
A|GATX|20240701|10:30:20.646312|S|1|130.54|0|1
A|GATX|20240701|10:56:46.883344|S|1|130.48|0|1
A|GATX|20240701|12:47:58.607934|S|4|131.13|0|4
A|GATX|20240701|12:48:01.852375|S|45|131.13|0|45
A|GATX|20240701|12:48:57.885428|S|5|131.03|0|5
A|GATX|20240701|12:48:57.885428|S|5|131.03|0|5
A|GATX|20240701|12:54:53.830775|S|1|131.01|0|1
A|GATX|20240701|13:42:39.742636|S|1|131|0|1
A|GATX|20240701|14:32:50.101706|S|3|131.15|0|3
A|GATX|20240701|14:32:50.101919|S|2|131.15|0|2
A|GATX|20240701|15:16:07.847987|S|10|131.35|0|10
A|GATX|20240701|15:27:08.183886|S|1|131.03|0|1
A|GATX|20240701|15:37:55.413375|S|2|131.08|0|2
A|GATX|20240701|15:58:48.137890|S|11|130.78|0|11
A|GATX|20240701|15:58:48.137890|S|8|130.78|0|8
A|GATX|20240701|15:58:48.137891|S|36|130.78|0|36
A|GATX|20240701|15:58:49.942577|S|5|130.74|0|5
A|GAU|20240701|09:30:00.033563|S|4329|1.72|42241|378
A|GAU|20240701|09:30:00.033563|E|4329|1.72|42241|187
A|GAU|20240701|09:33:29.760102|S|300|1.71|0|300
A|GAU|20240701|09:35:46.257603|S|100|1.72|0|100
A|GAU|20240701|09:55:02.989661|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531240|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531240|S|6|1.74|0|6
A|GAU|20240701|10:01:29.531275|S|94|1.74|0|94
A|GAU|20240701|10:01:29.531275|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531276|S|6|1.74|0|6
A|GAU|20240701|10:01:29.531293|S|94|1.74|0|94
A|GAU|20240701|10:01:29.531348|S|6|1.74|0|6
A|GAU|20240701|10:01:29.531348|S|94|1.74|0|94
A|GAU|20240701|10:01:29.531348|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531393|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531413|S|58|1.74|0|58
A|GAU|20240701|10:01:29.531429|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531454|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531492|S|100|1.74|0|100
A|GAU|20240701|10:01:29.531492|S|42|1.74|0|42
A|GAU|20240701|10:24:08.441205|S|100|1.73|0|100
A|GAU|20240701|10:26:53.060797|S|100|1.73|0|100
A|GAU|20240701|10:41:20.707647|S|100|1.73|0|100
A|GAU|20240701|10:54:28.986018|S|100|1.73|0|100
A|GAU|20240701|10:54:55.099642|S|128|1.74|0|128
A|GAU|20240701|11:40:22.022484|S|100|1.73|0|100
A|GAU|20240701|11:40:22.022484|S|300|1.73|0|300
A|GAU|20240701|11:41:31.279317|S|12|1.73|0|12
A|GAU|20240701|12:10:17.971684|S|23|1.72|0|23
A|GAU|20240701|12:10:17.971723|S|24|1.72|0|24
A|GAU|20240701|12:29:48.750797|S|100|1.72|0|100
A|GAU|20240701|12:29:48.750797|S|100|1.72|0|100
A|GAU|20240701|12:32:44.404746|S|200|1.73|0|200
A|GAU|20240701|12:34:25.296586|S|100|1.73|0|100
A|GAU|20240701|12:44:14.055980|S|1086|1.72|0|1086
A|GAU|20240701|12:48:28.023294|S|100|1.7|0|100
A|GAU|20240701|12:49:14.378742|S|100|1.7|0|100
A|GAU|20240701|13:00:50.870088|S|100|1.7|0|100
A|GAU|20240701|13:06:25.523808|S|100|1.7|0|100
A|GAU|20240701|13:36:27.467789|S|100|1.71|0|100
A|GAU|20240701|14:00:20.847407|S|18|1.71|0|18
A|GAU|20240701|14:00:20.847448|S|14|1.71|0|14
A|GAU|20240701|14:11:32.717609|S|300|1.71|0|300
A|GAU|20240701|14:11:35.297312|S|100|1.71|0|100
A|GAU|20240701|14:22:44.457433|S|100|1.71|0|100
A|GAU|20240701|14:59:28.536345|S|200|1.71|0|200
A|GAU|20240701|14:59:28.536345|S|100|1.71|0|100
A|GAU|20240701|14:59:28.538243|S|100|1.71|0|100
A|GAU|20240701|14:59:28.545319|S|200|1.71|0|200
A|GAU|20240701|14:59:28.545367|S|400|1.71|0|400
A|GAU|20240701|15:49:58.009088|S|300|1.71|0|300
A|GAU|20240701|15:49:59.031852|S|337|1.705|0|337
A|GAU|20240701|15:50:01.173500|S|11|1.7|0|11
A|GAU|20240701|15:51:19.042545|S|100|1.7|0|100
A|GAU|20240701|15:51:19.042545|S|9|1.7|0|9
A|GAU|20240701|15:55:59.351511|S|88|1.705|0|88
A|GAU|20240701|15:59:50.648434|S|2908|1.71|0|2908
A|GAU|20240701|16:00:00.036950|S|16559|1.73|63754|7642
A|GBAB|20240701|14:28:44.493892|S|100|15.63|0|100
A|GBAB|20240701|14:35:44.995964|S|100|15.64|0|100
A|GBAB|20240701|15:14:21.996170|S|100|15.61|0|100
A|GBCI|20240701|10:01:20.994816|S|60|37.62|0|60
A|GBCI|20240701|10:41:10.334990|S|1|36.92|0|1
A|GBCI|20240701|10:42:06.275921|S|52|37.05|0|52
A|GBCI|20240701|10:46:26.001755|S|24|36.93|0|24
A|GBCI|20240701|11:18:42.453383|S|4|36.67|0|4
A|GBCI|20240701|12:12:01.617137|S|6|36.96|0|6
A|GBCI|20240701|12:19:20.173265|S|1|36.93|0|1
A|GBCI|20240701|12:52:21.217596|S|1|36.92|0|1
A|GBCI|20240701|13:12:00.462182|S|26|37.21|0|26
A|GBCI|20240701|14:47:26.264801|S|18|37.06|0|18
A|GBDC|20240701|10:28:49.233311|S|152|15.745|0|152
A|GBDC|20240701|11:28:18.140073|S|100|15.64|0|100
A|GBDC|20240701|11:28:18.140074|S|100|15.64|0|100
A|GBDC|20240701|13:15:21.180391|S|100|15.61|0|100
A|GBDC|20240701|13:15:30.540606|S|100|15.6|0|100
A|GBDC|20240701|14:11:16.950979|S|11|15.615|0|11
A|GBF|20240701|15:20:21.755273|S|46|101.74|0|46
A|GBIL|20240701|10:47:18.860843|S|100|99.7|0|100
A|GBIL|20240701|10:54:38.821710|S|100|99.7|0|100
A|GBIL|20240701|11:30:40.237958|S|100|99.7|0|100
A|GBIL|20240701|12:28:16.085507|S|100|99.7|0|100
A|GBIL|20240701|13:04:00.575652|S|43|99.7|0|43
A|GBIO|20240701|10:13:51.139175|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.139418|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.139611|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.139892|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.140205|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.140614|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.141083|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.141481|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.141775|S|10|2.7|0|10
A|GBIO|20240701|10:13:51.142069|S|10|2.7|0|10
A|GBIO|20240701|10:57:59.827680|S|10|2.67|0|10
A|GBR|20240701|09:42:32.873447|S|100|1.6|0|100
A|GBR|20240701|10:43:24.966174|S|11|1.63|0|11
A|GBR|20240701|10:43:24.966174|S|100|1.62|0|100
A|GBR|20240701|10:43:24.966174|S|100|1.63|0|100
A|GBR|20240701|10:43:24.966175|S|100|1.63|0|100
A|GBR|20240701|11:15:48.848265|S|19|1.64|0|19
A|GBR|20240701|12:05:59.034630|S|3|1.64|0|3
A|GBR|20240701|12:23:53.576028|S|30|1.64|0|30
A|GBR|20240701|12:37:04.644791|S|67|1.64|0|67
A|GBR|20240701|12:37:04.644792|S|81|1.64|0|81
A|GBR|20240701|12:59:10.094512|S|100|1.68|0|100
A|GBR|20240701|13:06:36.048200|S|100|1.69|0|100
A|GBR|20240701|13:06:42.960203|S|72|1.69|0|72
A|GBR|20240701|13:08:06.975720|S|100|1.71|0|100
A|GBR|20240701|13:08:17.197184|S|28|1.7|0|28
A|GBR|20240701|15:39:49.523085|S|100|1.67|0|100
A|GBR|20240701|16:00:00.067027|S|66|1.7|73736|46
A|GBR|20240701|16:00:00.067027|E|66|1.7|73736|20
A|GBTC|20240701|09:30:54.857722|S|100|55.89|0|100
A|GBTC|20240701|09:30:54.857722|S|100|55.89|0|100
A|GBTC|20240701|09:32:06.588126|S|93|55.9|0|93
A|GBTC|20240701|09:32:06.588126|S|100|55.9|0|100
A|GBTC|20240701|09:32:48.776019|S|100|55.81|0|100
A|GBTC|20240701|09:32:48.776020|S|6|55.81|0|6
A|GBTC|20240701|09:32:48.776409|S|94|55.81|0|94
A|GBTC|20240701|09:42:55.345930|S|100|55.595|0|100
A|GBTC|20240701|09:42:55.346209|S|98|55.59|0|98
A|GBTC|20240701|09:46:28.808239|S|100|55.61|0|100
A|GBTC|20240701|09:46:33.528998|S|17|55.58|0|17
A|GBTC|20240701|09:47:11.393056|S|100|55.555|0|100
A|GBTC|20240701|09:49:07.076224|S|100|55.65|0|100
A|GBTC|20240701|09:50:21.444138|S|100|55.525|0|100
A|GBTC|20240701|09:51:23.401698|S|100|55.545|0|100
A|GBTC|20240701|09:52:49.738371|S|100|55.53|0|100
A|GBTC|20240701|09:52:49.738371|S|100|55.53|0|100
A|GBTC|20240701|09:53:06.558123|S|100|55.56|0|100
A|GBTC|20240701|10:08:05.989149|S|100|55.72|0|100
A|GBTC|20240701|10:10:31.552121|S|200|55.67|0|200
A|GBTC|20240701|10:10:31.595889|S|100|55.67|0|100
A|GBTC|20240701|10:17:06.136519|S|100|55.59|0|100
A|GBTC|20240701|10:18:25.996671|S|100|55.64|0|100
A|GBTC|20240701|10:23:22.063240|S|400|55.75|0|400
A|GBTC|20240701|10:23:22.063240|S|200|55.75|0|200
A|GBTC|20240701|10:23:22.167336|S|100|55.745|0|100
A|GBTC|20240701|10:23:50.671962|S|100|55.79|0|100
A|GBTC|20240701|10:26:40.425174|S|100|55.75|0|100
A|GBTC|20240701|10:26:40.425174|S|100|55.75|0|100
A|GBTC|20240701|10:26:40.425174|S|100|55.75|0|100
A|GBTC|20240701|10:28:26.113158|S|100|55.77|0|100
A|GBTC|20240701|10:28:30.652374|S|100|55.78|0|100
A|GBTC|20240701|10:28:30.652374|S|100|55.78|0|100
A|GBTC|20240701|10:28:30.652374|S|100|55.78|0|100
A|GBTC|20240701|10:28:30.652375|S|100|55.78|0|100
A|GBTC|20240701|10:28:30.654374|S|78|55.79|0|78
A|GBTC|20240701|10:28:30.654374|S|200|55.79|0|200
A|GBTC|20240701|10:28:30.654517|S|122|55.79|0|122
A|GBTC|20240701|10:32:52.862914|S|100|55.77|0|100
A|GBTC|20240701|10:33:34.748778|S|200|55.75|0|200
A|GBTC|20240701|10:36:31.104201|S|200|55.83|0|200
A|GBTC|20240701|10:44:10.137660|S|45|55.73|0|45
A|GBTC|20240701|10:49:04.040073|S|100|55.7|0|100
A|GBTC|20240701|10:55:45.462686|S|100|55.69|0|100
A|GBTC|20240701|10:55:45.462686|S|100|55.69|0|100
A|GBTC|20240701|11:12:01.260727|S|100|55.9|0|100
A|GBTC|20240701|11:12:01.260728|S|100|55.9|0|100
A|GBTC|20240701|11:24:24.522144|S|44|55.75|0|44
A|GBTC|20240701|11:36:15.970138|S|44|55.89|0|44
A|GBTC|20240701|11:59:19.867191|S|100|56.03|0|100
A|GBTC|20240701|12:06:10.229540|S|100|55.91|0|100
A|GBTC|20240701|12:06:10.229541|S|100|55.91|0|100
A|GBTC|20240701|12:06:10.274926|S|200|55.89|0|200
A|GBTC|20240701|12:12:31.420787|S|100|56.1|0|100
A|GBTC|20240701|12:13:03.216614|S|200|56.1|0|200
A|GBTC|20240701|12:13:38.819203|S|100|56.16|0|100
A|GBTC|20240701|12:32:11.275155|S|100|56.15|0|100
A|GBTC|20240701|12:37:50.328028|S|100|56.12|0|100
A|GBTC|20240701|12:38:31.982965|S|100|56.1|0|100
A|GBTC|20240701|12:38:32.029937|S|200|56.12|0|200
A|GBTC|20240701|13:28:39.425455|S|200|56.22|0|200
A|GBTC|20240701|13:28:39.425455|S|100|56.22|0|100
A|GBTC|20240701|13:33:40.806767|S|100|56.28|0|100
A|GBTC|20240701|13:33:40.806767|S|100|56.28|0|100
A|GBTC|20240701|13:33:40.806767|S|100|56.28|0|100
A|GBTC|20240701|13:33:40.806767|S|100|56.28|0|100
A|GBTC|20240701|13:33:40.822870|S|100|56.28|0|100
A|GBTC|20240701|13:40:34.726259|S|100|56.34|0|100
A|GBTC|20240701|13:40:34.726684|S|200|56.34|0|200
A|GBTC|20240701|13:40:34.726684|S|100|56.34|0|100
A|GBTC|20240701|13:40:34.727841|S|200|56.35|0|200
A|GBTC|20240701|13:40:34.727841|S|100|56.35|0|100
A|GBTC|20240701|13:40:34.727842|S|100|56.35|0|100
A|GBTC|20240701|13:40:34.728131|S|200|56.35|0|200
A|GBTC|20240701|13:40:34.751786|S|200|56.36|0|200
A|GBTC|20240701|13:41:41.338409|S|200|56.4|0|200
A|GBTC|20240701|13:44:21.981770|S|200|56.47|0|200
A|GBTC|20240701|13:47:02.020425|S|100|56.44|0|100
A|GBTC|20240701|13:47:02.020426|S|100|56.44|0|100
A|GBTC|20240701|13:51:41.039133|S|100|56.45|0|100
A|GBTC|20240701|14:21:27.001332|S|38|56.67|0|38
A|GBTC|20240701|14:28:21.397943|S|200|56.37|0|200
A|GBTC|20240701|14:30:36.293876|S|100|56.34|0|100
A|GBTC|20240701|14:31:47.175965|S|200|56.42|0|200
A|GBTC|20240701|14:42:49.527576|S|100|56.42|0|100
A|GBTC|20240701|15:00:35.446633|S|200|56.46|0|200
A|GBTC|20240701|15:03:53.377320|S|40|56.36|0|40
A|GBTC|20240701|15:07:02.161194|S|200|56.4|0|200
A|GBTC|20240701|15:37:28.114023|S|41|56.14|0|41
A|GBTC|20240701|15:38:01.859845|S|41|56.15|0|41
A|GBTC|20240701|15:40:21.676121|S|100|56.12|0|100
A|GBTC|20240701|15:40:21.676121|S|100|56.12|0|100
A|GBTC|20240701|15:46:02.364624|S|200|56.03|0|200
A|GBTC|20240701|15:46:02.364895|S|200|56.03|0|200
A|GBTC|20240701|15:46:02.364990|S|100|56.035|0|100
A|GBTC|20240701|15:46:02.365074|S|200|56.04|0|200
A|GBTC|20240701|15:46:02.365095|S|200|56.03|0|200
A|GBTC|20240701|15:46:02.372568|S|42|56.03|0|42
A|GBTC|20240701|15:46:02.416790|S|100|56.01|0|100
A|GBTC|20240701|15:46:02.499926|S|200|55.99|0|200
A|GBTC|20240701|15:46:02.500940|S|200|55.99|0|200
A|GBTC|20240701|15:49:46.864888|S|100|56.06|0|100
A|GBTC|20240701|15:50:00.114293|S|200|56.07|0|200
A|GBTC|20240701|15:50:27.803412|S|100|56.06|0|100
A|GBTC|20240701|15:50:27.834506|S|200|56.05|0|200
A|GBTC|20240701|15:50:27.835010|S|200|56.05|0|200
A|GBTC|20240701|15:56:31.599883|S|100|55.98|0|100
A|GBTC|20240701|15:58:48.212361|S|100|56.02|0|100
A|GBTC|20240701|15:58:56.279237|S|100|56.05|0|100
A|GBTC|20240701|15:59:19.888107|S|100|56.12|0|100
A|GBTC|20240701|15:59:21.772639|S|200|56.12|0|200
A|GBTC|20240701|15:59:21.787020|S|175|56.13|0|175
A|GBTC|20240701|15:59:27.509077|S|176|56.14|0|176
A|GBTC|20240701|15:59:27.509149|S|24|56.14|0|24
A|GBTC|20240701|15:59:41.416682|S|100|56.22|0|100
A|GBTC|20240701|15:59:41.416682|S|100|56.22|0|100
A|GBTC|20240701|15:59:41.416682|S|200|56.22|0|200
A|GBTC|20240701|15:59:47.065246|S|100|56.25|0|100
A|GBTG|20240701|09:55:24.860696|S|38|6.58|0|38
A|GBTG|20240701|10:05:34.254188|S|4|6.57|0|4
A|GBTG|20240701|10:05:34.254188|S|8|6.57|0|8
A|GBTG|20240701|10:06:08.085985|S|100|6.54|0|100
A|GBTG|20240701|10:19:16.331044|S|34|6.51|0|34
A|GBTG|20240701|10:27:22.376437|S|1|6.53|0|1
A|GBTG|20240701|11:11:48.287486|S|100|6.52|0|100
A|GBTG|20240701|11:37:36.797783|S|23|6.5|0|23
A|GBTG|20240701|11:37:36.797783|S|2|6.5|0|2
A|GBTG|20240701|11:38:14.958211|S|4|6.49|0|4
A|GBTG|20240701|12:32:47.276557|S|100|6.46|0|100
A|GBTG|20240701|12:49:18.062355|S|2|6.42|0|2
A|GBTG|20240701|13:33:08.452290|S|100|6.35|0|100
A|GBTG|20240701|13:52:44.758530|S|100|6.36|0|100
A|GBTG|20240701|14:41:15.110672|S|100|6.28|0|100
A|GBTG|20240701|14:41:53.534197|S|1|6.27|0|1
A|GBTG|20240701|14:42:19.492113|S|191|6.27|0|191
A|GBTG|20240701|14:55:35.444258|S|1|6.27|0|1
A|GBTG|20240701|14:55:35.444258|S|1|6.27|0|1
A|GBTG|20240701|14:55:35.444258|S|1|6.27|0|1
A|GBTG|20240701|14:55:35.444259|S|1|6.27|0|1
A|GBTG|20240701|14:55:35.444259|S|1|6.27|0|1
A|GBTG|20240701|15:18:44.681909|S|100|6.29|0|100
A|GBTG|20240701|15:55:55.459880|S|1|6.29|0|1
A|GBTG|20240701|15:55:55.459881|S|2|6.29|0|2
A|GBTG|20240701|15:55:55.459881|S|30|6.29|0|30
A|GBTG|20240701|15:56:25.505095|S|1|6.29|0|1
A|GBTG|20240701|15:56:25.505096|S|1|6.29|0|1
A|GBX|20240701|13:11:21.706104|S|1|48.87|0|1
A|GBX|20240701|13:12:22.548828|S|1|48.87|0|1
A|GBX|20240701|13:13:22.087405|S|1|48.87|0|1
A|GBX|20240701|13:15:21.670848|S|1|48.87|0|1
A|GBX|20240701|13:16:21.424726|S|2|48.87|0|2
A|GBX|20240701|13:17:21.691556|S|2|48.87|0|2
A|GBX|20240701|15:25:07.054639|S|96|49.05|0|96
A|GBX|20240701|15:26:23.512244|S|1|49.02|0|1
A|GBX|20240701|15:52:46.719053|S|87|49.18|0|87
A|GCBC|20240701|11:13:14.882835|S|90|31.71|0|90
A|GCBC|20240701|12:59:04.136640|S|4|32.41|0|4
A|GCI|20240701|09:35:45.499134|S|100|4.81|0|100
A|GCI|20240701|09:39:40.545523|S|100|4.81|0|100
A|GCI|20240701|09:44:00.719644|S|102|4.75|0|102
A|GCI|20240701|09:57:43.063083|S|102|4.77|0|102
A|GCI|20240701|11:00:30.400830|S|100|4.67|0|100
A|GCI|20240701|11:00:30.424205|S|100|4.66|0|100
A|GCI|20240701|11:00:30.424205|S|3|4.66|0|3
A|GCI|20240701|11:00:30.428456|S|100|4.67|0|100
A|GCI|20240701|11:03:53.579613|S|100|4.68|0|100
A|GCI|20240701|11:15:47.255279|S|100|4.75|0|100
A|GCI|20240701|12:48:10.968003|S|100|4.77|0|100
A|GCI|20240701|14:03:03.023139|S|99|4.74|0|99
A|GCI|20240701|15:30:32.236037|S|9|4.72|0|9
A|GCI|20240701|15:30:35.541316|S|100|4.73|0|100
A|GCI|20240701|15:50:26.999843|S|100|4.72|0|100
A|GCI|20240701|15:51:19.335727|S|100|4.73|0|100
A|GCI|20240701|15:57:46.361976|S|13|4.68|0|13
A|GCMG|20240701|09:35:35.650884|S|9|9.75|0|9
A|GCMG|20240701|09:35:35.658691|S|8|9.75|0|8
A|GCMG|20240701|14:21:16.972572|S|36|9.77|0|36
A|GCO|20240701|09:58:19.726329|S|1|25.43|0|1
A|GCO|20240701|10:12:34.416702|S|1|25.22|0|1
A|GCO|20240701|11:29:50.997379|S|14|24.91|0|14
A|GCO|20240701|14:43:30.896663|S|11|24.47|0|11
A|GCO|20240701|15:54:24.077118|S|100|24.39|0|100
A|GCO|20240701|15:55:30.775562|S|100|24.38|0|100
A|GCO|20240701|15:57:18.083508|S|60|24.36|0|60
A|GCO|20240701|15:57:18.083528|S|5|24.36|0|5
A|GCT|20240701|09:35:44.298898|S|100|30.67|0|100
A|GCT|20240701|14:20:28.091343|S|81|31.9|0|81
A|GCT|20240701|14:20:28.091343|S|19|31.9|0|19
A|GCT|20240701|14:20:28.091460|S|19|31.9|0|19
A|GCT|20240701|14:20:28.091460|S|81|31.9|0|81
A|GCT|20240701|14:20:28.091506|S|31|31.9|0|31
A|GCT|20240701|14:21:58.444615|S|25|31.86|0|25
A|GCT|20240701|15:50:50.009153|S|5|32.05|0|5
A|GCT|20240701|15:50:50.009153|S|5|32.05|0|5
A|GCT|20240701|15:50:50.009153|S|5|32.05|0|5
A|GCT|20240701|15:50:50.009155|S|20|32.05|0|20
A|GCT|20240701|15:50:50.009155|S|25|32.05|0|25
A|GCT|20240701|15:50:50.009155|S|5|32.05|0|5
A|GCT|20240701|15:50:50.009156|S|20|32.05|0|20
A|GCT|20240701|15:50:50.009156|S|5|32.05|0|5
A|GCT|20240701|15:50:50.009156|S|10|32.05|0|10
A|GCT|20240701|15:50:50.009156|S|15|32.05|0|15
A|GCT|20240701|15:50:54.642627|S|5|32.04|0|5
A|GCT|20240701|15:50:54.642627|S|10|32.04|0|10
A|GCT|20240701|15:50:54.642627|S|20|32.04|0|20
A|GCT|20240701|15:50:54.642628|S|5|32.04|0|5
A|GCTS|20240701|09:33:09.946481|S|168|5.36|0|168
A|GCTS|20240701|11:24:39.099504|S|169|5.26|0|169
A|GCTS|20240701|13:08:21.330439|S|100|5.16|0|100
A|GCTS|20240701|14:02:21.905978|S|43|5.14|0|43
A|GCV|20240701|12:44:52.825401|S|100|3.65|0|100
A|GD|20240701|12:43:18.154293|S|1|288.42|0|1
A|GD|20240701|12:57:37.236001|S|1|287.92|0|1
A|GD|20240701|13:26:21.241622|S|1|288.27|0|1
A|GD|20240701|13:41:33.763542|S|1|288.01|0|1
A|GD|20240701|13:41:35.408568|S|1|287.92|0|1
A|GD|20240701|14:00:26.223026|S|1|287.61|0|1
A|GD|20240701|14:21:56.779243|S|1|287.74|0|1
A|GD|20240701|14:41:12.018722|S|1|287.29|0|1
A|GD|20240701|14:41:12.018723|S|2|287.33|0|2
A|GD|20240701|14:41:12.021611|S|4|287.19|0|4
A|GD|20240701|15:39:12.109042|S|1|287.76|0|1
A|GD|20240701|15:47:43.007189|S|100|287.83|0|100
A|GD|20240701|15:47:43.007985|S|9|287.83|0|9
A|GD|20240701|15:52:19.805279|S|2|288.3|0|2
A|GD|20240701|15:53:21.043319|S|9|288.06|0|9
A|GD|20240701|15:53:36.401028|S|6|288.19|0|6
A|GD|20240701|15:54:07.173970|S|1|288.2|0|1
A|GD|20240701|15:54:45.927437|S|4|288.28|0|4
A|GD|20240701|15:54:45.928582|S|200|288.32|0|200
A|GD|20240701|15:54:45.935808|S|500|288.35|0|500
A|GD|20240701|15:58:22.285821|S|39|287.6|0|39
A|GD|20240701|15:58:24.502988|S|55|287.59|0|55
A|GD|20240701|15:58:24.502988|S|100|287.59|0|100
A|GD|20240701|15:58:41.325082|S|3|287.54|0|3
A|GDDY|20240701|09:50:19.507799|S|5|139.07|0|5
A|GDDY|20240701|10:41:32.249678|S|3|139.14|0|3
A|GDDY|20240701|11:00:48.420869|S|35|139.76|0|35
A|GDDY|20240701|11:41:46.337275|S|1|140.49|0|1
A|GDDY|20240701|12:07:37.703976|S|3|141|0|3
A|GDDY|20240701|12:07:44.509511|S|1|140.98|0|1
A|GDDY|20240701|12:17:22.669708|S|12|141.34|0|12
A|GDDY|20240701|12:35:03.659867|S|5|141.62|0|5
A|GDDY|20240701|12:35:04.019018|S|100|141.63|0|100
A|GDDY|20240701|12:40:01.189028|S|1|141.76|0|1
A|GDDY|20240701|12:47:23.471206|S|2|142.17|0|2
A|GDDY|20240701|12:47:23.471368|S|6|142.17|0|6
A|GDDY|20240701|13:25:01.130972|S|1|141.67|0|1
A|GDDY|20240701|13:36:16.734879|S|2|141.52|0|2
A|GDDY|20240701|13:38:50.623113|S|1|141.61|0|1
A|GDDY|20240701|14:24:54.972423|S|1|141.55|0|1
A|GDDY|20240701|14:27:02.814031|S|3|141.48|0|3
A|GDDY|20240701|15:24:24.923268|S|93|141.3|0|93
A|GDDY|20240701|15:24:26.273456|S|7|141.3|0|7
A|GDDY|20240701|15:53:46.317350|S|1|141.83|0|1
A|GDDY|20240701|15:55:33.721579|S|3|141.82|0|3
A|GDDY|20240701|15:55:58.572225|S|46|141.81|0|46
A|GDDY|20240701|15:56:09.040055|S|1|141.68|0|1
A|GDDY|20240701|15:57:30.703285|S|50|141.66|0|50
A|GDDY|20240701|15:58:02.471581|S|5|141.67|0|5
A|GDDY|20240701|15:58:02.471581|S|14|141.67|0|14
A|GDEN|20240701|10:35:05.209166|S|1|30.3|0|1
A|GDEN|20240701|10:43:51.114062|S|2|30.27|0|2
A|GDEN|20240701|11:02:51.098613|S|1|30.24|0|1
A|GDEN|20240701|11:11:29.296791|S|1|30.2|0|1
A|GDEN|20240701|11:23:32.356262|S|1|29.97|0|1
A|GDEN|20240701|13:19:22.181021|S|4|29.83|0|4
A|GDEN|20240701|13:20:05.334072|S|1|29.83|0|1
A|GDEN|20240701|13:22:58.155781|S|1|29.83|0|1
A|GDEN|20240701|13:23:57.775023|S|8|29.83|0|8
A|GDEN|20240701|14:59:37.635497|S|23|29.79|0|23
A|GDEN|20240701|15:17:25.471632|S|3|29.86|0|3
A|GDEN|20240701|15:49:05.858602|S|4|29.86|0|4
A|GDEN|20240701|15:55:13.967668|S|10|30.01|0|10
A|GDHG|20240701|09:33:30.295772|S|2800|.177|0|2800
A|GDHG|20240701|10:12:46.415384|S|100|.1662|0|100
A|GDHG|20240701|11:25:06.238303|S|35|.186|0|35
A|GDHG|20240701|12:17:39.763199|S|899|.1734|0|899
A|GDHG|20240701|12:17:43.810718|S|1|.1734|0|1
A|GDIV|20240701|14:37:44.004029|S|100|14.36|0|100
A|GDO|20240701|14:35:00.369701|S|5|12.19|0|5
A|GDOT|20240701|10:14:22.263505|S|145|9.49|0|145
A|GDOT|20240701|10:15:20.571570|S|4|9.47|0|4
A|GDOT|20240701|10:29:36.278702|S|35|9.39|0|35
A|GDOT|20240701|10:29:36.278702|S|48|9.39|0|48
A|GDOT|20240701|10:32:53.993758|S|5|9.39|0|5
A|GDOT|20240701|11:18:40.242301|S|1|9.31|0|1
A|GDOT|20240701|14:45:59.177112|S|16|9.38|0|16
A|GDOT|20240701|15:27:01.044527|S|1|9.28|0|1
A|GDOT|20240701|15:39:49.024716|S|1|9.33|0|1
A|GDOT|20240701|15:39:49.024716|S|1|9.33|0|1
A|GDOT|20240701|15:39:49.024716|S|1|9.33|0|1
A|GDOT|20240701|15:39:49.024718|S|2|9.33|0|2
A|GDOT|20240701|15:54:17.441440|S|16|9.35|0|16
A|GDOT|20240701|15:54:17.441478|S|2|9.35|0|2
A|GDRX|20240701|09:33:25.922725|S|155|7.82|0|155
A|GDRX|20240701|09:33:25.925759|S|138|7.82|0|138
A|GDRX|20240701|09:39:07.177044|S|83|7.77|0|83
A|GDRX|20240701|09:39:07.177065|S|80|7.77|0|80
A|GDRX|20240701|09:56:00.066706|S|155|7.69|0|155
A|GDRX|20240701|10:30:01.182517|S|142|7.71|0|142
A|GDRX|20240701|10:37:00.268742|S|100|7.705|0|100
A|GDRX|20240701|10:58:15.614009|S|155|7.65|0|155
A|GDRX|20240701|13:22:56.619362|S|126|7.655|0|126
A|GDRX|20240701|13:50:15.282991|S|89|7.66|0|89
A|GDRX|20240701|13:50:15.283016|S|6|7.66|0|6
A|GDRX|20240701|13:50:15.283016|S|11|7.66|0|11
A|GDRX|20240701|13:57:51.727510|S|100|7.67|0|100
A|GDRX|20240701|14:55:34.887695|S|59|7.685|0|59
A|GDRX|20240701|15:28:02.333352|S|27|7.78|0|27
A|GDRX|20240701|15:39:30.982046|S|1|7.8|0|1
A|GDRX|20240701|15:39:30.982046|S|1|7.8|0|1
A|GDS|20240701|09:47:42.112295|S|90|9.39|0|90
A|GDS|20240701|13:37:49.162750|S|34|9.25|0|34
A|GDS|20240701|13:37:49.162759|S|17|9.25|0|17
A|GDS|20240701|13:37:55.640584|S|90|9.255|0|90
A|GDS|20240701|14:26:20.034747|S|187|9.24|0|187
A|GDS|20240701|14:26:20.034747|S|172|9.24|0|172
A|GDS|20240701|14:51:09.128641|S|100|9.27|0|100
A|GDS|20240701|15:40:38.345619|S|5|9.28|0|5
A|GDS|20240701|15:40:38.345619|S|25|9.28|0|25
A|GDS|20240701|15:56:55.621521|S|206|9.29|0|206
A|GDS|20240701|15:59:32.093292|S|100|9.295|0|100
A|GDS|20240701|15:59:32.093905|S|26|9.295|0|26
A|GDV PRH|20240701|11:40:39.220105|S|100|22.8|0|100
A|GDV PRK|20240701|14:22:57.584940|S|100|18.16|0|100
A|GDX|20240701|09:30:40.109119|S|600|34.13|0|600
A|GDX|20240701|09:30:41.617964|S|100|34.11|0|100
A|GDX|20240701|09:30:43.135243|S|300|34.14|0|300
A|GDX|20240701|09:31:10.529425|S|300|34.19|0|300
A|GDX|20240701|09:33:06.701184|S|200|34.1|0|200
A|GDX|20240701|09:33:16.722563|S|400|34.1|0|400
A|GDX|20240701|09:35:49.950945|S|100|34.15|0|100
A|GDX|20240701|09:50:01.951791|S|22|34.32|0|22
A|GDX|20240701|09:57:57.583796|S|785|34.29|0|785
A|GDX|20240701|10:04:12.816866|S|86|34.29|0|86
A|GDX|20240701|10:05:41.282174|S|1|34.3|0|1
A|GDX|20240701|10:30:27.895922|S|300|33.98|0|300
A|GDX|20240701|10:39:15.706682|S|67|33.93|0|67
A|GDX|20240701|10:52:41.364646|S|34|33.88|0|34
A|GDX|20240701|11:07:14.467233|S|200|33.92|0|200
A|GDX|20240701|11:24:36.347296|S|300|33.92|0|300
A|GDX|20240701|11:37:55.141068|S|300|33.89|0|300
A|GDX|20240701|11:37:55.141068|S|200|33.89|0|200
A|GDX|20240701|11:37:55.148946|S|300|33.88|0|300
A|GDX|20240701|11:43:51.095735|S|200|33.84|0|200
A|GDX|20240701|11:44:28.405150|S|200|33.83|0|200
A|GDX|20240701|11:45:52.131183|S|300|33.85|0|300
A|GDX|20240701|11:55:45.920752|S|39|33.935|0|39
A|GDX|20240701|12:15:56.717286|S|300|33.925|0|300
A|GDX|20240701|12:16:07.770606|S|200|33.945|0|200
A|GDX|20240701|12:27:06.279471|S|300|34.015|0|300
A|GDX|20240701|12:27:06.279497|S|300|34.015|0|300
A|GDX|20240701|12:35:57.170270|S|888|33.97|0|888
A|GDX|20240701|12:56:35.375536|S|200|33.89|0|200
A|GDX|20240701|13:47:36.989481|S|300|33.92|0|300
A|GDX|20240701|14:44:37.682472|S|400|33.86|0|400
A|GDX|20240701|14:50:15.651101|S|100|33.86|0|100
A|GDX|20240701|14:54:15.434773|S|100|33.85|0|100
A|GDX|20240701|15:12:44.300686|S|10|33.865|0|10
A|GDX|20240701|15:24:10.597770|S|29|33.875|0|29
A|GDX|20240701|15:25:21.568383|S|20|33.885|0|20
A|GDX|20240701|15:31:31.101667|S|20|33.875|0|20
A|GDX|20240701|15:31:41.143296|S|27|33.875|0|27
A|GDX|20240701|15:32:55.668502|S|20|33.875|0|20
A|GDX|20240701|15:35:26.987248|S|100|33.885|0|100
A|GDX|20240701|15:35:42.216870|S|200|33.885|0|200
A|GDX|20240701|15:36:18.203845|S|20|33.885|0|20
A|GDX|20240701|15:40:25.991369|S|20|33.865|0|20
A|GDX|20240701|15:43:36.338728|S|20|33.855|0|20
A|GDX|20240701|15:49:39.458151|S|200|33.87|0|200
A|GDX|20240701|15:49:39.458151|S|300|33.87|0|300
A|GDX|20240701|15:49:47.689006|S|300|33.87|0|300
A|GDX|20240701|15:49:47.790843|S|200|33.87|0|200
A|GDX|20240701|15:54:25.918005|S|6|33.895|0|6
A|GDX|20240701|15:54:25.918079|S|3|33.895|0|3
A|GDX|20240701|15:54:28.012199|S|100|33.895|0|100
A|GDX|20240701|15:57:18.169588|S|100|33.875|0|100
A|GDX|20240701|15:58:56.260144|S|1200|33.865|0|1200
A|GDX|20240701|15:58:56.544238|S|1158|33.865|0|1158
A|GDX|20240701|15:58:56.544239|S|42|33.865|0|42
A|GDX|20240701|15:58:56.850931|S|591|33.865|0|591
A|GDX|20240701|15:59:52.386057|S|200|33.88|0|200
A|GDXJ|20240701|09:32:39.602715|S|100|42.3|0|100
A|GDXJ|20240701|09:32:50.274042|S|100|42.27|0|100
A|GDXJ|20240701|09:36:55.492860|S|100|42.54|0|100
A|GDXJ|20240701|09:37:15.011162|S|100|42.62|0|100
A|GDXJ|20240701|09:37:15.011420|S|100|42.61|0|100
A|GDXJ|20240701|09:37:15.011420|S|100|42.62|0|100
A|GDXJ|20240701|09:43:16.838104|S|200|42.75|0|200
A|GDXJ|20240701|09:46:41.614462|S|10|42.56|0|10
A|GDXJ|20240701|09:59:30.008462|S|200|42.49|0|200
A|GDXJ|20240701|10:20:41.338755|S|100|42.19|0|100
A|GDXJ|20240701|11:31:54.455036|S|100|42.1|0|100
A|GDXJ|20240701|12:15:56.717563|S|100|42.08|0|100
A|GDXJ|20240701|12:27:06.279416|S|100|42.19|0|100
A|GDXJ|20240701|13:00:02.033717|S|100|42.08|0|100
A|GDXJ|20240701|14:12:39.500183|S|100|42.11|0|100
A|GDXJ|20240701|14:42:02.027779|S|200|42|0|200
A|GDXJ|20240701|14:50:15.650209|S|100|42.025|0|100
A|GDXJ|20240701|15:43:14.335469|S|4|42.05|0|4
A|GDXJ|20240701|15:59:07.053872|S|6|42.01|0|6
A|GDXY|20240701|10:54:51.880298|S|1|18.91|0|1
A|GDYN|20240701|10:30:18.856112|S|26|10.48|0|26
A|GDYN|20240701|15:32:44.425529|S|147|10.33|0|147
A|GDYN|20240701|15:54:29.767763|S|100|10.34|0|100
A|GE|20240701|10:13:53.085558|S|1|156.98|0|1
A|GE|20240701|11:30:13.810745|S|3|156.95|0|3
A|GE|20240701|11:46:59.058690|S|56|157|0|56
A|GE|20240701|11:49:10.706532|S|100|157.04|0|100
A|GE|20240701|11:49:10.706572|S|7|157.04|0|7
A|GE|20240701|11:52:45.247558|S|32|157|0|32
A|GE|20240701|12:03:42.887366|S|15|156.44|0|15
A|GE|20240701|12:23:25.032935|S|1|157.52|0|1
A|GE|20240701|12:23:25.053383|S|1|157.52|0|1
A|GE|20240701|12:53:42.679397|S|100|158.12|0|100
A|GE|20240701|13:02:08.738127|S|1|158.04|0|1
A|GE|20240701|13:02:08.738127|S|200|158.01|0|200
A|GE|20240701|13:02:08.738127|S|34|158.01|0|34
A|GE|20240701|13:02:08.738249|S|1|158.01|0|1
A|GE|20240701|13:02:08.738296|S|165|158.01|0|165
A|GE|20240701|13:03:06.773929|S|200|157.98|0|200
A|GE|20240701|13:08:52.213410|S|200|158.06|0|200
A|GE|20240701|13:10:12.255919|S|100|158.23|0|100
A|GE|20240701|13:53:36.141974|S|1|158.75|0|1
A|GE|20240701|15:33:22.041204|S|259|159.53|0|259
A|GE|20240701|15:44:49.789132|S|3|159.14|0|3
A|GE|20240701|15:44:49.789454|S|192|159.14|0|192
A|GE|20240701|15:45:09.085491|S|10|159.11|0|10
A|GE|20240701|15:47:01.652097|S|268|158.87|0|268
A|GE|20240701|15:52:37.966734|S|200|159.09|0|200
A|GE|20240701|15:52:37.966826|S|69|159.09|0|69
A|GE|20240701|15:52:58.012299|S|77|159.02|0|77
A|GE|20240701|15:56:49.525490|S|3|159.19|0|3
A|GE|20240701|15:57:27.886009|S|48|159.07|0|48
A|GE|20240701|15:57:45.998303|S|20|159.14|0|20
A|GE|20240701|15:57:45.998304|S|200|159.13|0|200
A|GE|20240701|15:57:45.998304|S|76|159.13|0|76
A|GECC|20240701|10:46:30.878277|S|48|10.32|0|48
A|GECC|20240701|10:46:30.878277|S|45|10.32|0|45
A|GECC|20240701|10:46:30.878277|S|53|10.32|0|53
A|GECC|20240701|10:46:35.350452|S|3|10.32|0|3
A|GECC|20240701|12:47:31.923166|S|58|10.14|0|58
A|GECC|20240701|12:47:31.923166|S|100|10.14|0|100
A|GEF|20240701|10:56:34.607353|S|4|56.85|0|4
A|GEF|20240701|10:56:34.757471|S|7|56.85|0|7
A|GEF|20240701|12:02:09.344826|S|1|56.88|0|1
A|GEF|20240701|12:37:19.094867|S|16|56.84|0|16
A|GEF|20240701|12:37:19.094868|S|28|56.84|0|28
A|GEF|20240701|13:37:54.594818|S|1|56.8|0|1
A|GEF|20240701|13:37:54.594818|S|1|56.8|0|1
A|GEF|20240701|14:40:34.542435|S|1|56.67|0|1
A|GEF|20240701|14:40:34.542435|S|1|56.67|0|1
A|GEF|20240701|15:24:49.005788|S|8|56.73|0|8
A|GEF|20240701|15:24:49.005788|S|31|56.73|0|31
A|GEF|20240701|15:24:49.005788|S|27|56.73|0|27
A|GEF|20240701|15:24:49.005789|S|32|56.73|0|32
A|GEF|20240701|15:40:47.308112|S|41|56.69|0|41
A|GEF|20240701|15:53:49.578876|S|2|56.84|0|2
A|GEF|20240701|15:54:53.781008|S|1|56.8|0|1
A|GEF|20240701|15:54:53.781008|S|1|56.8|0|1
A|GEF|20240701|15:54:53.781008|S|1|56.8|0|1
A|GEF|20240701|15:55:05.760737|S|1|56.78|0|1
A|GEHC|20240701|10:01:30.707244|S|10|77.39|0|10
A|GEHC|20240701|10:45:27.478190|S|1|76.36|0|1
A|GEHC|20240701|10:45:27.480419|S|1|76.36|0|1
A|GEHC|20240701|11:02:30.021351|S|2|76.53|0|2
A|GEHC|20240701|11:03:56.767868|S|1|76.59|0|1
A|GEHC|20240701|11:07:15.884693|S|1|76.52|0|1
A|GEHC|20240701|11:22:03.034672|S|2|76.72|0|2
A|GEHC|20240701|11:22:17.895980|S|2|76.64|0|2
A|GEHC|20240701|11:26:23.114881|S|2|76.58|0|2
A|GEHC|20240701|11:27:51.757584|S|4|76.65|0|4
A|GEHC|20240701|11:40:02.939646|S|7|76.82|0|7
A|GEHC|20240701|11:40:02.939647|S|6|76.82|0|6
A|GEHC|20240701|11:47:20.809263|S|3|76.7|0|3
A|GEHC|20240701|12:15:18.967872|S|9|76.7|0|9
A|GEHC|20240701|12:17:37.024365|S|1|76.65|0|1
A|GEHC|20240701|12:35:21.742771|S|16|76.48|0|16
A|GEHC|20240701|12:39:02.509665|S|11|76.4|0|11
A|GEHC|20240701|12:57:04.942575|S|9|76.5|0|9
A|GEHC|20240701|12:57:50.384539|S|6|76.48|0|6
A|GEHC|20240701|12:57:50.384540|S|5|76.48|0|5
A|GEHC|20240701|13:02:14.148165|S|10|76.44|0|10
A|GEHC|20240701|13:02:14.148165|S|6|76.44|0|6
A|GEHC|20240701|13:34:27.551038|S|1|76.42|0|1
A|GEHC|20240701|14:13:32.327315|S|9|76.41|0|9
A|GEHC|20240701|14:17:48.394402|S|5|76.5|0|5
A|GEHC|20240701|14:22:28.346590|S|2|76.51|0|2
A|GEHC|20240701|15:14:13.645024|S|100|76.52|0|100
A|GEHC|20240701|15:23:51.190915|S|10|76.41|0|10
A|GEHC|20240701|15:24:01.724034|S|4|76.4|0|4
A|GEHC|20240701|15:49:09.950086|S|7|76.26|0|7
A|GEHC|20240701|15:55:01.406655|S|23|76.44|0|23
A|GEHC|20240701|15:58:03.729329|S|7|76.33|0|7
A|GEL|20240701|12:41:41.604139|S|74|14.37|0|74
A|GEL|20240701|15:51:42.526405|S|100|14.43|0|100
A|GEL|20240701|15:51:44.612201|S|46|14.44|0|46
A|GEL|20240701|15:52:37.630704|S|87|14.44|0|87
A|GEL|20240701|15:53:26.822354|S|100|14.44|0|100
A|GEL|20240701|15:53:35.369526|S|100|14.44|0|100
A|GEL|20240701|15:58:05.393217|S|100|14.5|0|100
A|GEL|20240701|15:58:36.417037|S|70|14.5|0|70
A|GEL|20240701|15:58:36.417128|S|30|14.5|0|30
A|GEL|20240701|15:58:39.753423|S|100|14.51|0|100
A|GEMD|20240701|11:02:12.730225|S|25|39.94|0|25
A|GEMD|20240701|11:12:19.940872|S|25|40.05|0|25
A|GEN|20240701|10:02:49.893891|S|100|24.98|0|100
A|GEN|20240701|10:07:19.103213|S|90|25.11|0|90
A|GEN|20240701|10:34:38.374787|S|2|24.89|0|2
A|GEN|20240701|11:30:21.298286|S|53|24.86|0|53
A|GEN|20240701|12:20:21.184766|S|100|24.98|0|100
A|GEN|20240701|12:20:21.184883|S|100|24.98|0|100
A|GEN|20240701|12:20:21.184968|S|54|24.98|0|54
A|GEN|20240701|13:11:45.933559|S|10|25.12|0|10
A|GEN|20240701|14:38:41.519370|S|100|24.9|0|100
A|GEN|20240701|14:43:00.260704|S|35|24.92|0|35
A|GEN|20240701|14:43:00.260704|S|65|24.92|0|65
A|GEN|20240701|14:58:32.004354|S|5|24.93|0|5
A|GEN|20240701|15:37:39.633927|S|100|24.94|0|100
A|GEN|20240701|15:50:00.074554|S|10|24.94|0|10
A|GEN|20240701|15:54:32.486677|S|334|24.93|0|334
A|GENC|20240701|09:30:00.025061|S|29|19.36|41345|27
A|GENC|20240701|09:30:00.052421|S|13|19.34|0|13
A|GENC|20240701|09:36:06.585595|S|8|19.42|0|8
A|GENC|20240701|09:45:53.551139|S|60|19.34|0|60
A|GENC|20240701|09:46:25.891242|S|101|19.34|0|101
A|GENC|20240701|09:46:25.891323|S|31|19.34|0|31
A|GENC|20240701|09:46:25.891890|S|256|19.34|0|256
A|GENC|20240701|09:46:26.248910|S|7|19.29|0|7
A|GENC|20240701|10:23:56.331381|S|100|18.8|0|100
A|GENC|20240701|10:42:49.250730|S|2|18.86|0|2
A|GENC|20240701|10:42:49.250730|S|2|18.86|0|2
A|GENC|20240701|10:53:44.345351|S|1|18.83|0|1
A|GENC|20240701|11:29:12.002778|S|2|18.78|0|2
A|GENC|20240701|11:29:12.002778|S|4|18.78|0|4
A|GENC|20240701|11:53:20.320281|S|3|18.71|0|3
A|GENC|20240701|11:53:20.320388|S|5|18.71|0|5
A|GENC|20240701|13:09:15.178007|S|2|18.74|0|2
A|GENC|20240701|13:16:36.127699|S|13|18.78|0|13
A|GENC|20240701|13:16:36.127699|S|9|18.78|0|9
A|GENC|20240701|13:54:23.345774|S|1|18.66|0|1
A|GENC|20240701|14:13:24.558765|S|50|18.7|0|50
A|GENC|20240701|14:27:42.530824|S|50|18.7|0|50
A|GENC|20240701|15:25:33.695529|S|2|18.7|0|2
A|GENC|20240701|15:25:33.695529|S|38|18.7|0|38
A|GENC|20240701|15:25:33.695596|S|12|18.7|0|12
A|GENC|20240701|15:25:33.695597|S|2|18.7|0|2
A|GENC|20240701|15:25:33.695597|S|2|18.7|0|2
A|GENC|20240701|15:25:33.695598|S|2|18.7|0|2
A|GENC|20240701|15:25:39.103391|S|50|18.7|0|50
A|GENC|20240701|15:25:39.103391|S|2|18.7|0|2
A|GENC|20240701|15:26:35.859631|S|2|18.7|0|2
A|GENC|20240701|15:26:35.859631|S|1|18.7|0|1
A|GENC|20240701|15:26:35.859632|S|50|18.7|0|50
A|GENC|20240701|15:26:35.859836|S|100|18.7|0|100
A|GENC|20240701|15:30:12.703194|S|7|18.71|0|7
A|GENC|20240701|15:34:20.494352|S|4|18.71|0|4
A|GENC|20240701|15:36:14.075665|S|13|18.71|0|13
A|GENC|20240701|15:40:24.175265|S|23|18.7|0|23
A|GENC|20240701|15:46:17.335700|S|50|18.7|0|50
A|GENC|20240701|15:58:22.808722|S|66|18.7|0|66
A|GENC|20240701|15:59:54.726630|S|19|18.7|0|19
A|GENC|20240701|16:00:00.004713|S|3729|18.7|63464|1547
A|GENI|20240701|09:49:15.155830|S|3|5.47|0|3
A|GENI|20240701|09:54:49.263553|S|1|5.44|0|1
A|GENI|20240701|09:54:49.263553|S|1|5.44|0|1
A|GENI|20240701|10:00:00.013439|S|1|5.44|0|1
A|GENI|20240701|10:03:50.703778|S|1|5.41|0|1
A|GENI|20240701|10:11:58.717835|S|1|5.45|0|1
A|GENI|20240701|10:12:25.133676|S|1|5.47|0|1
A|GENI|20240701|10:13:27.010371|S|1|5.47|0|1
A|GENI|20240701|10:14:01.762950|S|1|5.49|0|1
A|GENI|20240701|10:14:01.762950|S|1|5.49|0|1
A|GENI|20240701|10:14:01.762950|S|1|5.49|0|1
A|GENI|20240701|11:07:45.314180|S|2|5.45|0|2
A|GENI|20240701|11:07:45.314180|S|3|5.45|0|3
A|GENI|20240701|11:07:45.314181|S|5|5.45|0|5
A|GENI|20240701|11:08:45.572845|S|1|5.46|0|1
A|GENI|20240701|11:15:24.157557|S|1|5.46|0|1
A|GENI|20240701|11:17:10.213209|S|1|5.46|0|1
A|GENI|20240701|11:41:42.766127|S|100|5.43|0|100
A|GENI|20240701|11:42:32.319114|S|1|5.44|0|1
A|GENI|20240701|11:46:01.884901|S|1|5.45|0|1
A|GENI|20240701|11:57:30.290166|S|1|5.46|0|1
A|GENI|20240701|11:57:30.290166|S|1|5.46|0|1
A|GENI|20240701|11:57:30.290166|S|1|5.46|0|1
A|GENI|20240701|11:57:30.290168|S|3|5.46|0|3
A|GENI|20240701|11:57:30.290168|S|2|5.46|0|2
A|GENI|20240701|11:59:27.941199|S|100|5.47|0|100
A|GENI|20240701|12:01:04.708199|S|1|5.47|0|1
A|GENI|20240701|12:01:55.180487|S|100|5.48|0|100
A|GENI|20240701|12:17:29.045262|S|1|5.47|0|1
A|GENI|20240701|12:17:29.045262|S|1|5.47|0|1
A|GENI|20240701|12:17:29.045263|S|1|5.47|0|1
A|GENI|20240701|12:17:29.045264|S|3|5.47|0|3
A|GENI|20240701|12:17:29.045264|S|2|5.47|0|2
A|GENI|20240701|12:51:22.188534|S|100|5.46|0|100
A|GENI|20240701|12:54:28.005667|S|100|5.45|0|100
A|GENI|20240701|12:58:10.223423|S|100|5.46|0|100
A|GENI|20240701|13:12:56.342744|S|100|5.44|0|100
A|GENI|20240701|14:06:44.537758|S|100|5.45|0|100
A|GENI|20240701|14:07:44.551347|S|98|5.45|0|98
A|GENI|20240701|14:07:44.551347|S|2|5.45|0|2
A|GENI|20240701|14:10:34.641053|S|18|5.45|0|18
A|GENI|20240701|14:15:17.582723|S|5|5.45|0|5
A|GENI|20240701|14:16:28.590452|S|1|5.46|0|1
A|GENI|20240701|14:27:02.987338|S|1|5.46|0|1
A|GENI|20240701|14:27:02.987338|S|100|5.46|0|100
A|GENI|20240701|14:34:51.697506|S|100|5.45|0|100
A|GENI|20240701|14:52:36.016782|S|100|5.45|0|100
A|GENI|20240701|14:52:36.022301|S|71|5.45|0|71
A|GENI|20240701|15:10:44.851753|S|100|5.44|0|100
A|GENI|20240701|15:11:34.865069|S|100|5.44|0|100
A|GENI|20240701|15:11:56.864133|S|100|5.44|0|100
A|GENI|20240701|15:12:35.864865|S|2|5.44|0|2
A|GENI|20240701|15:12:35.864865|S|98|5.44|0|98
A|GENI|20240701|15:19:16.849486|S|1|5.43|0|1
A|GENI|20240701|15:19:16.873368|S|100|5.435|0|100
A|GENI|20240701|15:19:16.934280|S|100|5.435|0|100
A|GENI|20240701|15:44:16.250961|S|100|5.445|0|100
A|GENI|20240701|15:45:04.085191|S|100|5.44|0|100
A|GENI|20240701|15:52:31.853657|S|100|5.435|0|100
A|GENI|20240701|15:52:31.904240|S|300|5.435|0|300
A|GENI|20240701|15:52:32.857243|S|209|5.435|0|209
A|GENI|20240701|15:52:32.861131|S|191|5.435|0|191
A|GENI|20240701|15:56:31.849822|S|100|5.435|0|100
A|GENI|20240701|15:57:13.851495|S|300|5.435|0|300
A|GEO|20240701|09:49:42.851313|S|100|14.24|0|100
A|GEO|20240701|10:00:29.965589|S|10|14.25|0|10
A|GEO|20240701|10:00:29.965694|S|90|14.25|0|90
A|GEO|20240701|10:12:14.201944|S|76|14.26|0|76
A|GEO|20240701|10:12:26.455048|S|70|14.26|0|70
A|GEO|20240701|10:14:41.082842|S|88|14.3|0|88
A|GEO|20240701|10:19:07.256843|S|100|14.31|0|100
A|GEO|20240701|10:20:59.869924|S|1|14.29|0|1
A|GEO|20240701|10:28:36.032377|S|100|14.35|0|100
A|GEO|20240701|10:31:50.901975|S|91|14.39|0|91
A|GEO|20240701|10:47:35.938482|S|100|14.46|0|100
A|GEO|20240701|11:27:23.853661|S|300|14.67|0|300
A|GEO|20240701|11:27:23.853968|S|300|14.67|0|300
A|GEO|20240701|11:27:23.853987|S|103|14.67|0|103
A|GEO|20240701|11:27:23.854714|S|100|14.665|0|100
A|GEO|20240701|12:18:29.454286|S|100|14.74|0|100
A|GEO|20240701|13:16:34.540071|S|100|15.18|0|100
A|GEO|20240701|13:18:30.044064|S|100|15.22|0|100
A|GEO|20240701|13:28:42.890178|S|89|15.25|0|89
A|GEO|20240701|13:28:42.890193|S|111|15.25|0|111
A|GEO|20240701|13:28:42.890205|S|63|15.25|0|63
A|GEO|20240701|13:35:15.579958|S|100|15.36|0|100
A|GEO|20240701|13:43:19.596672|S|100|15.42|0|100
A|GEO|20240701|13:43:22.489059|S|261|15.42|0|261
A|GEO|20240701|13:44:31.044912|S|100|15.42|0|100
A|GEO|20240701|13:54:58.008375|S|100|15.385|0|100
A|GEO|20240701|13:57:27.151845|S|98|15.42|0|98
A|GEO|20240701|14:17:15.464135|S|9|15.525|0|9
A|GEO|20240701|14:17:18.622818|S|9|15.525|0|9
A|GEO|20240701|14:18:08.102418|S|100|15.54|0|100
A|GEO|20240701|14:18:08.102418|S|100|15.54|0|100
A|GEO|20240701|14:18:08.102420|S|23|15.54|0|23
A|GEO|20240701|14:44:56.948744|S|66|15.23|0|66
A|GEO|20240701|14:53:01.512603|S|63|15.25|0|63
A|GEO|20240701|14:53:51.524171|S|79|15.23|0|79
A|GEO|20240701|15:03:17.963410|S|8|15.23|0|8
A|GEO|20240701|15:27:02.623760|S|100|15.14|0|100
A|GEO|20240701|15:33:04.180711|S|100|15.08|0|100
A|GEO|20240701|15:44:49.864975|S|100|15.065|0|100
A|GEO|20240701|15:48:08.761059|S|6|15.1|0|6
A|GEO|20240701|15:48:41.831842|S|8|15.09|0|8
A|GEO|20240701|15:48:41.831842|S|100|15.09|0|100
A|GEO|20240701|15:52:17.408499|S|68|15.07|0|68
A|GEO|20240701|15:53:47.700974|S|100|15.09|0|100
A|GEO|20240701|15:53:47.701157|S|100|15.09|0|100
A|GEO|20240701|15:53:47.701259|S|100|15.09|0|100
A|GEO|20240701|15:53:47.701277|S|100|15.09|0|100
A|GEO|20240701|15:53:47.701277|S|76|15.09|0|76
A|GEO|20240701|15:53:47.701392|S|100|15.09|0|100
A|GEO|20240701|15:55:02.302053|S|100|15.08|0|100
A|GEO|20240701|15:56:01.940834|S|126|15.085|0|126
A|GEO|20240701|15:56:29.025279|S|100|15.09|0|100
A|GEO|20240701|15:58:04.666535|S|100|15.07|0|100
A|GEO|20240701|15:58:38.890765|S|64|15.05|0|64
A|GEO|20240701|15:59:16.869391|S|100|15.06|0|100
A|GEO|20240701|15:59:26.862345|S|100|15.06|0|100
A|GEO|20240701|15:59:30.772918|S|1|15.05|0|1
A|GEOS|20240701|13:00:11.929515|S|1|9.03|0|1
A|GEOS|20240701|13:00:11.929515|S|1|9.03|0|1
A|GEOS|20240701|14:00:34.843060|S|16|9.08|0|16
A|GEOS|20240701|14:00:34.843060|S|1|9.08|0|1
A|GEOS|20240701|14:50:52.525225|S|10|9.04|0|10
A|GEOS|20240701|15:49:55.335656|S|20|9.06|0|20
A|GERN|20240701|09:34:12.618209|S|100|4.33|0|100
A|GERN|20240701|09:43:00.852317|S|100|4.42|0|100
A|GERN|20240701|09:43:18.861411|S|100|4.42|0|100
A|GERN|20240701|09:48:24.361781|S|100|4.39|0|100
A|GERN|20240701|09:58:08.462608|S|100|4.35|0|100
A|GERN|20240701|10:16:57.740590|S|100|4.375|0|100
A|GERN|20240701|10:19:37.873184|S|200|4.375|0|200
A|GERN|20240701|10:19:46.887529|S|100|4.395|0|100
A|GERN|20240701|10:19:49.448335|S|100|4.385|0|100
A|GERN|20240701|10:32:39.342129|S|100|4.43|0|100
A|GERN|20240701|11:04:05.628456|S|100|4.38|0|100
A|GERN|20240701|11:06:43.251736|S|100|4.395|0|100
A|GERN|20240701|11:31:38.886723|S|100|4.335|0|100
A|GERN|20240701|11:31:38.886723|S|25|4.335|0|25
A|GERN|20240701|11:31:38.886814|S|75|4.335|0|75
A|GERN|20240701|11:54:52.505221|S|100|4.305|0|100
A|GERN|20240701|11:55:15.092392|S|1|4.305|0|1
A|GERN|20240701|12:36:57.739798|S|100|4.31|0|100
A|GERN|20240701|13:40:09.767561|S|300|4.375|0|300
A|GERN|20240701|13:40:48.120091|S|100|4.36|0|100
A|GERN|20240701|14:12:36.661603|S|100|4.34|0|100
A|GERN|20240701|14:25:12.186685|S|10|4.315|0|10
A|GERN|20240701|14:30:04.046892|S|100|4.315|0|100
A|GERN|20240701|14:39:01.762502|S|100|4.335|0|100
A|GERN|20240701|15:26:41.378355|S|100|4.33|0|100
A|GERN|20240701|15:26:48.444570|S|41|4.33|0|41
A|GERN|20240701|15:27:10.718968|S|27|4.325|0|27
A|GERN|20240701|15:48:02.255501|S|100|4.325|0|100
A|GERN|20240701|15:51:22.472420|S|100|4.335|0|100
A|GERN|20240701|15:51:22.472420|S|100|4.335|0|100
A|GERN|20240701|15:52:53.977303|S|100|4.345|0|100
A|GERN|20240701|15:54:30.056290|S|100|4.345|0|100
A|GERN|20240701|15:55:06.831954|S|100|4.35|0|100
A|GES|20240701|09:47:13.513970|S|5|20.29|0|5
A|GES|20240701|09:47:13.514009|S|102|20.29|0|102
A|GES|20240701|09:47:13.514024|S|103|20.29|0|103
A|GES|20240701|10:04:16.011620|S|185|20.18|0|185
A|GES|20240701|10:26:20.228095|S|24|19.98|0|24
A|GES|20240701|10:26:45.678408|S|3|19.98|0|3
A|GES|20240701|10:26:45.678529|S|153|19.98|0|153
A|GES|20240701|10:33:28.412202|S|5|20|0|5
A|GES|20240701|10:42:08.159100|S|77|19.9|0|77
A|GES|20240701|10:46:39.614921|S|181|19.88|0|181
A|GES|20240701|10:56:34.647824|S|100|19.92|0|100
A|GES|20240701|12:02:43.400280|S|195|19.88|0|195
A|GES|20240701|12:48:44.422994|S|179|19.78|0|179
A|GES|20240701|12:51:33.104247|S|1|19.76|0|1
A|GES|20240701|13:48:11.022004|S|100|19.8|0|100
A|GES|20240701|13:48:11.022081|S|75|19.8|0|75
A|GES|20240701|13:48:11.022156|S|14|19.8|0|14
A|GES|20240701|14:46:59.240675|S|176|19.72|0|176
A|GES|20240701|14:46:59.240675|S|100|19.72|0|100
A|GES|20240701|15:09:36.751507|S|178|19.76|0|178
A|GES|20240701|15:51:39.564592|S|175|19.63|0|175
A|GES|20240701|15:52:43.864306|S|100|19.64|0|100
A|GES|20240701|15:57:26.296201|S|100|19.62|0|100
A|GES|20240701|15:57:52.210844|S|197|19.62|0|197
A|GES|20240701|15:57:52.210844|S|100|19.62|0|100
A|GES|20240701|15:58:20.898642|S|100|19.61|0|100
A|GETY|20240701|10:49:06.771133|S|100|3.29|0|100
A|GETY|20240701|15:29:24.254213|S|900|3.33|0|900
A|GETY|20240701|15:29:24.254213|S|1200|3.33|0|1200
A|GEV|20240701|09:56:19.330891|S|1|170.24|0|1
A|GEV|20240701|10:09:28.367951|S|1|168.76|0|1
A|GEV|20240701|10:09:34.405956|S|100|168.55|0|100
A|GEV|20240701|10:45:28.487880|S|10|167.44|0|10
A|GEV|20240701|10:55:41.468133|S|1|167.11|0|1
A|GEV|20240701|10:55:48.979086|S|1|167.29|0|1
A|GEV|20240701|11:21:29.999447|S|1|166.84|0|1
A|GEV|20240701|11:25:46.937435|S|26|166.33|0|26
A|GEV|20240701|11:53:20.497325|S|1|165.99|0|1
A|GEV|20240701|12:28:52.825411|S|1|166.94|0|1
A|GEV|20240701|13:12:15.151412|S|100|166.4|0|100
A|GEV|20240701|13:48:01.020022|S|31|166.75|0|31
A|GEV|20240701|13:48:21.738966|S|18|166.75|0|18
A|GEV|20240701|13:59:22.681109|S|27|167.02|0|27
A|GEV|20240701|14:40:01.714798|S|1|166.75|0|1
A|GEV|20240701|14:54:22.680051|S|8|166.89|0|8
A|GEV|20240701|14:57:05.328718|S|7|166.8|0|7
A|GEV|20240701|15:03:41.579235|S|50|166.36|0|50
A|GEV|20240701|15:03:58.217544|S|1|166.41|0|1
A|GEV|20240701|15:03:58.218258|S|1|166.46|0|1
A|GEV|20240701|15:03:58.218258|S|1|166.46|0|1
A|GEV|20240701|15:03:58.218681|S|1|166.53|0|1
A|GEV|20240701|15:32:29.417335|S|3|167.96|0|3
A|GEV|20240701|15:41:31.964546|S|10|167.67|0|10
A|GEV|20240701|15:41:31.964559|S|10|167.67|0|10
A|GEV|20240701|15:53:56.064420|S|1|167.39|0|1
A|GEV|20240701|15:58:01.205840|S|100|167.58|0|100
A|GEVO|20240701|13:27:22.503832|S|100|.599|0|100
A|GFF|20240701|09:32:06.476073|S|1|64.49|0|1
A|GFF|20240701|09:34:03.203678|S|1|64.49|0|1
A|GFF|20240701|14:20:17.143341|S|112|64.45|0|112
A|GFF|20240701|14:51:44.986591|S|94|64.43|0|94
A|GFF|20240701|14:51:44.987095|S|8|64.43|0|8
A|GFF|20240701|14:55:37.787008|S|4|64.43|0|4
A|GFF|20240701|15:46:07.465931|S|4|64.19|0|4
A|GFF|20240701|15:46:07.465931|S|1|64.19|0|1
A|GFF|20240701|15:46:07.465963|S|1|64.2|0|1
A|GFF|20240701|15:48:53.253678|S|1|64.1|0|1
A|GFF|20240701|15:49:44.614809|S|1|64.2|0|1
A|GFF|20240701|15:52:58.108501|S|1|64.28|0|1
A|GFF|20240701|15:52:59.490238|S|1|64.29|0|1
A|GFF|20240701|15:55:45.696114|S|2|64.13|0|2
A|GFF|20240701|15:55:45.696114|S|1|64.13|0|1
A|GFI|20240701|09:30:56.962027|S|18|15.07|0|18
A|GFI|20240701|09:30:56.970200|S|100|15.05|0|100
A|GFI|20240701|09:31:49.787008|S|100|14.95|0|100
A|GFI|20240701|09:31:51.330893|S|100|14.94|0|100
A|GFI|20240701|09:33:06.000397|S|100|14.97|0|100
A|GFI|20240701|09:35:14.685726|S|100|15.01|0|100
A|GFI|20240701|09:35:14.718875|S|100|15.02|0|100
A|GFI|20240701|09:35:14.720544|S|100|15.02|0|100
A|GFI|20240701|09:53:04.936029|S|100|15.03|0|100
A|GFI|20240701|10:04:04.589006|S|100|15.03|0|100
A|GFI|20240701|10:12:05.078606|S|1|14.98|0|1
A|GFI|20240701|10:16:53.175151|S|1|14.99|0|1
A|GFI|20240701|10:25:35.147858|S|100|15|0|100
A|GFI|20240701|10:39:35.109673|S|100|14.92|0|100
A|GFI|20240701|10:57:11.318793|S|100|14.97|0|100
A|GFI|20240701|10:59:30.418315|S|100|14.97|0|100
A|GFI|20240701|10:59:43.602364|S|100|14.97|0|100
A|GFI|20240701|11:18:16.200120|S|100|15.01|0|100
A|GFI|20240701|12:05:53.263576|S|110|14.935|0|110
A|GFI|20240701|12:05:53.263577|S|34|14.93|0|34
A|GFI|20240701|14:20:38.086826|S|1|14.905|0|1
A|GFI|20240701|14:21:37.099003|S|3|14.91|0|3
A|GFI|20240701|14:24:27.237515|S|21|14.89|0|21
A|GFI|20240701|14:24:48.321104|S|7|14.89|0|7
A|GFI|20240701|14:29:21.974235|S|100|14.87|0|100
A|GFI|20240701|14:44:00.531056|S|3|14.88|0|3
A|GFI|20240701|15:21:37.881395|S|100|14.88|0|100
A|GFI|20240701|15:37:19.822832|S|100|14.88|0|100
A|GFI|20240701|15:42:19.039269|S|100|14.89|0|100
A|GFI|20240701|15:54:40.944462|S|100|14.89|0|100
A|GFI|20240701|15:54:41.676609|S|5|14.89|0|5
A|GFI|20240701|15:55:12.785742|S|100|14.89|0|100
A|GFL|20240701|09:39:55.247414|S|17|38.94|0|17
A|GFL|20240701|09:57:30.347069|S|16|39.01|0|16
A|GFL|20240701|09:57:30.347070|S|18|39.01|0|18
A|GFL|20240701|10:08:46.439014|S|100|38.94|0|100
A|GFL|20240701|10:27:52.111990|S|5|38.68|0|5
A|GFL|20240701|10:34:36.909368|S|100|38.51|0|100
A|GFL|20240701|11:17:31.188602|S|20|38.34|0|20
A|GFL|20240701|11:36:55.642303|S|6|38.285|0|6
A|GFL|20240701|12:22:14.026763|S|198|38.65|0|198
A|GFL|20240701|12:29:13.018210|S|14|38.69|0|14
A|GFL|20240701|14:26:05.436476|S|92|38.5|0|92
A|GFL|20240701|14:26:05.437147|S|8|38.5|0|8
A|GFL|20240701|14:29:59.656376|S|23|38.5|0|23
A|GFL|20240701|14:40:44.715367|S|100|38.49|0|100
A|GFL|20240701|14:54:04.759639|S|100|38.48|0|100
A|GFL|20240701|14:59:18.577200|S|88|38.53|0|88
A|GFL|20240701|14:59:18.577660|S|100|38.52|0|100
A|GFL|20240701|15:06:40.502372|S|72|38.54|0|72
A|GFL|20240701|15:23:29.904619|S|27|38.56|0|27
A|GFL|20240701|15:28:38.087315|S|22|38.58|0|22
A|GFL|20240701|15:37:04.037248|S|33|38.59|0|33
A|GFL|20240701|15:40:50.937129|S|100|38.56|0|100
A|GFL|20240701|15:41:09.979734|S|100|38.59|0|100
A|GFL|20240701|15:41:09.980084|S|100|38.59|0|100
A|GFR|20240701|10:00:00.238001|S|58|6.76|0|58
A|GFR|20240701|10:00:00.530460|S|127|6.76|0|127
A|GFR|20240701|15:46:48.583806|S|100|6.85|0|100
A|GFR|20240701|15:56:06.478959|S|100|6.85|0|100
A|GFR|20240701|15:58:23.365322|S|100|6.85|0|100
A|GFS|20240701|09:43:09.562874|S|1|50.715|0|1
A|GFS|20240701|09:43:38.391985|S|3|50.715|0|3
A|GFS|20240701|10:49:46.253565|S|89|49.8|0|89
A|GFS|20240701|11:12:16.140607|S|5|49.59|0|5
A|GFS|20240701|15:53:12.518668|S|1|50.15|0|1
A|GGAL|20240701|09:36:37.653419|S|100|29.74|0|100
A|GGAL|20240701|09:36:37.653420|S|1|29.74|0|1
A|GGAL|20240701|13:22:51.275560|S|100|28.66|0|100
A|GGAL|20240701|13:22:51.275604|S|100|28.66|0|100
A|GGAL|20240701|14:33:29.607306|S|17|28.36|0|17
A|GGB|20240701|12:15:44.276018|S|400|3.265|0|400
A|GGB|20240701|12:15:44.282418|S|800|3.265|0|800
A|GGB|20240701|12:15:44.282418|S|400|3.265|0|400
A|GGB|20240701|12:40:32.263463|S|1900|3.26|0|1900
A|GGB|20240701|14:27:03.052326|S|1914|3.25|0|1914
A|GGB|20240701|15:32:49.279100|S|100|3.235|0|100
A|GGB|20240701|15:36:21.472459|S|100|3.235|0|100
A|GGG|20240701|10:05:37.009615|S|6|78.82|0|6
A|GGG|20240701|10:49:49.932229|S|3|77.81|0|3
A|GGG|20240701|10:54:59.548637|S|79|77.92|0|79
A|GGG|20240701|11:05:06.535476|S|100|77.91|0|100
A|GGG|20240701|11:05:06.535857|S|27|77.9|0|27
A|GGG|20240701|12:07:50.747344|S|100|77.89|0|100
A|GGG|20240701|12:07:50.747373|S|100|77.89|0|100
A|GGG|20240701|12:07:50.747374|S|100|77.9|0|100
A|GGG|20240701|12:07:50.747376|S|26|77.91|0|26
A|GGG|20240701|12:07:50.747376|S|100|77.9|0|100
A|GGG|20240701|12:07:50.747386|S|26|77.91|0|26
A|GGG|20240701|12:07:50.747386|S|74|77.91|0|74
A|GGG|20240701|12:07:50.747498|S|74|77.91|0|74
A|GGG|20240701|12:15:48.827488|S|100|77.94|0|100
A|GGG|20240701|12:18:48.387200|S|1|77.97|0|1
A|GGG|20240701|12:32:08.012508|S|6|77.98|0|6
A|GGG|20240701|12:45:21.135018|S|5|77.94|0|5
A|GGG|20240701|13:22:40.551199|S|1|78.01|0|1
A|GGG|20240701|13:30:00.194400|S|7|77.93|0|7
A|GGG|20240701|13:30:00.194400|S|1|77.93|0|1
A|GGG|20240701|13:38:08.118679|S|100|77.925|0|100
A|GGG|20240701|14:23:06.479258|S|1|77.87|0|1
A|GGG|20240701|14:31:27.539737|S|1|77.78|0|1
A|GGG|20240701|15:09:37.543871|S|80|77.81|0|80
A|GGG|20240701|15:09:45.964262|S|72|77.79|0|72
A|GGG|20240701|15:23:53.639762|S|1|77.68|0|1
A|GGG|20240701|15:23:53.639763|S|1|77.68|0|1
A|GGG|20240701|15:32:51.031455|S|1|77.56|0|1
A|GGG|20240701|15:49:57.317843|S|100|77.56|0|100
A|GGN|20240701|09:30:00.095146|S|8071|4.05|46273|3004
A|GGN|20240701|09:30:00.095146|E|8071|4.05|46273|600
A|GGN|20240701|09:36:09.382110|S|100|4.05|0|100
A|GGN|20240701|09:44:17.898468|S|126|4.055|0|126
A|GGN|20240701|09:44:17.906525|S|126|4.055|0|126
A|GGN|20240701|09:44:17.918481|S|100|4.06|0|100
A|GGN|20240701|09:59:45.845585|S|100|4.06|0|100
A|GGN|20240701|10:00:18.285453|S|100|4.06|0|100
A|GGN|20240701|10:00:45.303094|S|64|4.06|0|64
A|GGN|20240701|10:02:00.700239|S|100|4.06|0|100
A|GGN|20240701|10:03:10.943081|S|100|4.06|0|100
A|GGN|20240701|10:04:36.302151|S|100|4.06|0|100
A|GGN|20240701|10:04:36.550162|S|100|4.06|0|100
A|GGN|20240701|10:04:36.830258|S|54|4.06|0|54
A|GGN|20240701|10:04:37.102010|S|3|4.06|0|3
A|GGN|20240701|10:04:37.392471|S|43|4.06|0|43
A|GGN|20240701|10:13:46.598969|S|100|4.06|0|100
A|GGN|20240701|10:18:23.142088|S|100|4.06|0|100
A|GGN|20240701|10:26:36.340193|S|100|4.065|0|100
A|GGN|20240701|14:29:53.843529|S|200|4.065|0|200
A|GGN|20240701|15:54:18.324582|S|100|4.07|0|100
A|GGN|20240701|16:00:00.066714|E|120|4.06|66372|2
A|GGR|20240701|12:10:13.825264|S|100|1.54|0|100
A|GGR|20240701|12:11:43.698371|S|100|1.55|0|100
A|GGR|20240701|13:33:50.053054|S|59|1.54|0|59
A|GGR|20240701|14:33:58.409194|S|59|1.54|0|59
A|GGT|20240701|12:51:42.793115|S|100|5.4|0|100
A|GGT|20240701|13:30:35.094817|S|100|5.39|0|100
A|GH|20240701|11:34:21.040933|S|12|28.27|0|12
A|GH|20240701|11:34:25.903141|S|4|28.27|0|4
A|GH|20240701|11:42:29.604684|S|53|28.23|0|53
A|GH|20240701|11:47:23.906727|S|5|28.24|0|5
A|GH|20240701|11:47:23.906814|S|5|28.24|0|5
A|GH|20240701|11:47:23.906879|S|5|28.24|0|5
A|GH|20240701|11:47:23.906946|S|5|28.24|0|5
A|GH|20240701|11:48:21.787400|S|85|28.25|0|85
A|GH|20240701|11:50:39.629755|S|27|28.36|0|27
A|GH|20240701|11:53:21.458915|S|19|28.32|0|19
A|GH|20240701|12:02:06.781746|S|12|28.32|0|12
A|GH|20240701|12:49:31.066905|S|100|28.13|0|100
A|GH|20240701|13:16:08.021009|S|3|28.24|0|3
A|GH|20240701|13:38:21.663555|S|65|28.07|0|65
A|GH|20240701|13:46:04.168049|S|32|28.1|0|32
A|GH|20240701|13:46:04.168118|S|5|28.09|0|5
A|GH|20240701|13:46:04.168203|S|5|28.09|0|5
A|GH|20240701|13:46:04.168268|S|5|28.09|0|5
A|GH|20240701|13:46:04.168851|S|5|28.09|0|5
A|GH|20240701|15:34:49.932691|S|11|28.11|0|11
A|GH|20240701|15:59:04.015546|S|4|28.27|0|4
A|GH|20240701|15:59:04.021898|S|64|28.27|0|64
A|GH|20240701|15:59:04.046203|S|4|28.27|0|4
A|GHC|20240701|10:48:11.713932|S|3|686.7|0|3
A|GHC|20240701|15:55:12.035549|S|4|693.7|0|4
A|GHG|20240701|14:45:07.574607|S|100|2.47|0|100
A|GHM|20240701|10:43:07.736170|S|25|28.13|0|25
A|GHM|20240701|11:31:13.932678|S|100|28.16|0|100
A|GHM|20240701|11:34:15.870995|S|100|28.33|0|100
A|GHM|20240701|15:43:37.767191|S|1|28.64|0|1
A|GHM|20240701|15:49:15.935373|S|1|28.57|0|1
A|GHY|20240701|14:23:18.616713|S|100|11.885|0|100
A|GIB|20240701|10:13:04.122024|S|16|100.23|0|16
A|GIB|20240701|11:29:20.873055|S|19|99.55|0|19
A|GIB|20240701|12:03:21.806211|S|20|99.32|0|20
A|GIB|20240701|15:51:03.669152|S|61|99.11|0|61
A|GIB|20240701|15:52:10.805916|S|57|99.1|0|57
A|GIC|20240701|09:31:10.210083|S|11|31.91|0|11
A|GIGB|20240701|10:37:08.065474|S|300|44.83|0|300
A|GIII|20240701|13:32:55.264266|S|44|26.5|0|44
A|GIII|20240701|15:40:08.636405|S|5|26.79|0|5
A|GIII|20240701|15:46:39.292150|S|5|26.84|0|5
A|GIII|20240701|15:47:59.200023|S|5|26.84|0|5
A|GIII|20240701|15:47:59.200024|S|5|26.84|0|5
A|GIII|20240701|15:48:35.403850|S|5|26.83|0|5
A|GIII|20240701|15:54:50.021763|S|100|26.84|0|100
A|GIII|20240701|15:55:18.017788|S|8|26.83|0|8
A|GIL|20240701|15:30:23.278926|S|7|37.76|0|7
A|GIL|20240701|15:33:20.496691|S|5|37.78|0|5
A|GIL|20240701|15:53:49.511731|S|20|37.76|0|20
A|GILD|20240701|09:34:11.408359|S|1|69.1|0|1
A|GILD|20240701|09:34:11.408371|S|1|69.1|0|1
A|GILD|20240701|09:35:55.275291|S|2|69.18|0|2
A|GILD|20240701|09:35:55.277943|S|2|69.18|0|2
A|GILD|20240701|10:29:32.654182|S|20|69.6|0|20
A|GILD|20240701|10:30:10.377159|S|1|69.59|0|1
A|GILD|20240701|10:31:24.861389|S|17|69.58|0|17
A|GILD|20240701|10:34:51.524133|S|8|69.64|0|8
A|GILD|20240701|10:34:51.525566|S|12|69.64|0|12
A|GILD|20240701|10:41:37.369670|S|32|69.39|0|32
A|GILD|20240701|10:49:09.162919|S|3000|69.45|0|3000
A|GILD|20240701|11:09:07.933769|S|25|69.19|0|25
A|GILD|20240701|11:14:31.192400|S|1|69.08|0|1
A|GILD|20240701|11:14:31.192653|S|299|69.08|0|299
A|GILD|20240701|11:14:31.193166|S|78|69.08|0|78
A|GILD|20240701|11:29:37.245481|S|1|68.96|0|1
A|GILD|20240701|11:30:00.089798|S|1|68.96|0|1
A|GILD|20240701|11:30:00.773924|S|39|68.96|0|39
A|GILD|20240701|12:02:29.918096|S|21|68.8|0|21
A|GILD|20240701|12:05:41.915525|S|1|68.81|0|1
A|GILD|20240701|12:13:16.318755|S|1|68.78|0|1
A|GILD|20240701|12:26:59.104857|S|1|68.61|0|1
A|GILD|20240701|12:31:47.243194|S|30|68.64|0|30
A|GILD|20240701|12:42:10.776179|S|23|68.63|0|23
A|GILD|20240701|13:16:21.519440|S|18|68.71|0|18
A|GILD|20240701|13:30:09.959567|S|1|68.7|0|1
A|GILD|20240701|13:46:12.417633|S|1|68.7|0|1
A|GILD|20240701|13:46:12.417633|S|1|68.7|0|1
A|GILD|20240701|13:46:19.617498|S|96|68.66|0|96
A|GILD|20240701|14:27:06.399396|S|1|68.64|0|1
A|GILD|20240701|14:40:17.097469|S|17|68.6|0|17
A|GILD|20240701|15:01:14.779204|S|11|68.58|0|11
A|GILD|20240701|15:04:30.724883|S|10|68.59|0|10
A|GILD|20240701|15:05:06.537903|S|1|68.61|0|1
A|GILD|20240701|15:05:06.538080|S|6|68.61|0|6
A|GILD|20240701|15:05:06.538254|S|13|68.61|0|13
A|GILD|20240701|15:05:51.118926|S|10|68.64|0|10
A|GILD|20240701|15:06:58.670014|S|25|68.63|0|25
A|GILD|20240701|15:14:15.527206|S|1|68.62|0|1
A|GILD|20240701|15:14:42.536559|S|1|68.62|0|1
A|GILD|20240701|15:18:03.362076|S|1|68.57|0|1
A|GILD|20240701|15:18:56.774622|S|10|68.58|0|10
A|GILD|20240701|15:24:01.428027|S|11|68.58|0|11
A|GILD|20240701|15:25:33.459159|S|1|68.57|0|1
A|GILD|20240701|15:27:04.227734|S|11|68.58|0|11
A|GILD|20240701|15:30:50.484154|S|100|68.605|0|100
A|GILD|20240701|15:31:23.508700|S|1|68.61|0|1
A|GILD|20240701|15:31:23.508712|S|4|68.61|0|4
A|GILD|20240701|15:41:14.299649|S|100|68.6|0|100
A|GILD|20240701|15:43:28.925606|S|100|68.63|0|100
A|GILD|20240701|15:43:28.925607|S|1|68.63|0|1
A|GILD|20240701|15:43:28.925631|S|99|68.63|0|99
A|GILD|20240701|15:43:32.617558|S|100|68.64|0|100
A|GILD|20240701|15:44:03.344433|S|15|68.62|0|15
A|GILD|20240701|15:44:05.481600|S|85|68.62|0|85
A|GILD|20240701|15:44:29.116201|S|26|68.62|0|26
A|GILD|20240701|15:44:29.116227|S|74|68.62|0|74
A|GILD|20240701|15:44:29.116228|S|26|68.62|0|26
A|GILD|20240701|15:44:29.116229|S|74|68.62|0|74
A|GILD|20240701|15:45:22.480759|S|100|68.61|0|100
A|GILD|20240701|15:45:22.480820|S|100|68.61|0|100
A|GILD|20240701|15:45:54.352884|S|100|68.61|0|100
A|GILD|20240701|15:46:19.967052|S|100|68.63|0|100
A|GILD|20240701|15:48:37.481374|S|15|68.63|0|15
A|GILD|20240701|15:50:41.807907|S|100|68.67|0|100
A|GILD|20240701|15:54:40.033569|S|200|68.61|0|200
A|GILD|20240701|15:55:30.680015|S|100|68.59|0|100
A|GILD|20240701|15:55:30.680051|S|100|68.59|0|100
A|GILD|20240701|15:55:47.748019|S|100|68.61|0|100
A|GILD|20240701|15:55:47.748309|S|46|68.61|0|46
A|GILD|20240701|15:55:47.748394|S|54|68.61|0|54
A|GILD|20240701|15:55:47.758500|S|100|68.62|0|100
A|GILD|20240701|15:56:47.679439|S|9|68.66|0|9
A|GILD|20240701|15:56:47.679456|S|91|68.66|0|91
A|GILD|20240701|15:57:07.582729|S|83|68.67|0|83
A|GILD|20240701|15:59:27.255237|S|1|68.67|0|1
A|GILT|20240701|09:45:00.996637|S|23|4.46|0|23
A|GILT|20240701|15:56:15.317201|S|5|4.39|0|5
A|GINX|20240701|11:38:15.038877|S|11|25.93|0|11
A|GINX|20240701|11:49:05.439233|S|11|25.93|0|11
A|GINX|20240701|12:00:11.039696|S|11|25.95|0|11
A|GINX|20240701|12:19:00.721752|S|35|25.97|0|35
A|GINX|20240701|12:20:53.486550|S|65|25.97|0|65
A|GINX|20240701|12:22:49.843805|S|11|25.99|0|11
A|GINX|20240701|12:46:12.441184|S|11|25.99|0|11
A|GINX|20240701|13:22:00.442573|S|11|25.98|0|11
A|GINX|20240701|14:02:16.579990|S|100|25.97|0|100
A|GIS|20240701|09:31:12.890836|S|21|63.54|0|21
A|GIS|20240701|09:48:44.860124|S|1|64.17|0|1
A|GIS|20240701|10:05:20.077199|S|30|63.63|0|30
A|GIS|20240701|10:23:53.882386|S|1|63.34|0|1
A|GIS|20240701|10:32:13.250170|S|100|63.4|0|100
A|GIS|20240701|10:32:13.255451|S|82|63.39|0|82
A|GIS|20240701|10:41:18.199510|S|1|63.21|0|1
A|GIS|20240701|10:52:48.495874|S|1|63.41|0|1
A|GIS|20240701|11:19:04.394672|S|75|63.36|0|75
A|GIS|20240701|11:19:09.208467|S|25|63.36|0|25
A|GIS|20240701|11:38:12.469368|S|1|63.47|0|1
A|GIS|20240701|11:46:32.037018|S|39|63.4|0|39
A|GIS|20240701|11:48:01.065507|S|15|63.38|0|15
A|GIS|20240701|11:48:01.065564|S|85|63.38|0|85
A|GIS|20240701|12:36:00.165590|S|1|63.24|0|1
A|GIS|20240701|12:37:01.066290|S|1|63.24|0|1
A|GIS|20240701|12:45:20.979414|S|100|63.3|0|100
A|GIS|20240701|14:07:13.649110|S|1|63.4|0|1
A|GIS|20240701|14:23:48.689495|S|1|63.52|0|1
A|GIS|20240701|14:23:48.689495|S|1|63.52|0|1
A|GIS|20240701|14:24:42.178451|S|1|63.5|0|1
A|GIS|20240701|14:24:42.178452|S|1|63.5|0|1
A|GIS|20240701|14:33:20.230812|S|34|63.43|0|34
A|GIS|20240701|14:33:20.230812|S|5|63.43|0|5
A|GIS|20240701|14:33:20.230812|S|5|63.43|0|5
A|GIS|20240701|14:40:34.402617|S|36|63.41|0|36
A|GIS|20240701|14:42:51.061642|S|10|63.42|0|10
A|GIS|20240701|14:42:51.161036|S|5|63.41|0|5
A|GIS|20240701|14:43:20.302931|S|36|63.4|0|36
A|GIS|20240701|14:45:26.119754|S|1|63.39|0|1
A|GIS|20240701|14:46:38.361153|S|100|63.39|0|100
A|GIS|20240701|14:47:25.141938|S|1|63.38|0|1
A|GIS|20240701|14:47:25.141938|S|5|63.38|0|5
A|GIS|20240701|14:53:54.427996|S|50|63.41|0|50
A|GIS|20240701|14:56:51.494770|S|5|63.43|0|5
A|GIS|20240701|14:58:16.748329|S|5|63.41|0|5
A|GIS|20240701|15:01:45.057062|S|1|63.44|0|1
A|GIS|20240701|15:04:42.525587|S|1|63.45|0|1
A|GIS|20240701|15:07:09.026319|S|1|63.43|0|1
A|GIS|20240701|15:11:19.282886|S|44|63.39|0|44
A|GIS|20240701|15:15:19.156339|S|1|63.39|0|1
A|GIS|20240701|15:15:33.093212|S|1|63.38|0|1
A|GIS|20240701|15:20:16.427950|S|2|63.41|0|2
A|GIS|20240701|15:22:49.527152|S|10|63.4|0|10
A|GIS|20240701|15:26:56.345412|S|2|63.4|0|2
A|GIS|20240701|15:26:56.347900|S|2|63.39|0|2
A|GIS|20240701|15:26:56.592367|S|5|63.38|0|5
A|GIS|20240701|15:26:56.592368|S|100|63.38|0|100
A|GIS|20240701|15:38:29.048763|S|1|63.38|0|1
A|GIS|20240701|15:38:29.048763|S|1|63.38|0|1
A|GIS|20240701|15:38:59.314573|S|100|63.39|0|100
A|GIS|20240701|15:39:46.407709|S|1|63.4|0|1
A|GIS|20240701|15:39:46.407709|S|4|63.4|0|4
A|GIS|20240701|15:40:47.250429|S|94|63.41|0|94
A|GIS|20240701|15:40:47.303968|S|80|63.42|0|80
A|GIS|20240701|15:40:47.303986|S|20|63.42|0|20
A|GIS|20240701|15:44:36.857672|S|5|63.45|0|5
A|GIS|20240701|15:50:11.627907|S|34|63.45|0|34
A|GIS|20240701|15:56:31.980983|S|100|63.35|0|100
A|GIS|20240701|15:58:24.250142|S|1|63.39|0|1
A|GJUN|20240701|12:30:07.443568|S|100|34.13|0|100
A|GKOS|20240701|11:34:18.589972|S|61|116.84|0|61
A|GKOS|20240701|11:53:43.586996|S|100|116.06|0|100
A|GKOS|20240701|12:02:49.640953|S|8|116.44|0|8
A|GKOS|20240701|12:04:21.324798|S|13|116.33|0|13
A|GKOS|20240701|12:23:29.717655|S|81|116.53|0|81
A|GKOS|20240701|12:47:14.434549|S|84|117.18|0|84
A|GKOS|20240701|12:58:43.539147|S|4|117.03|0|4
A|GKOS|20240701|13:04:42.577687|S|2|116.75|0|2
A|GKOS|20240701|15:29:45.311443|S|74|116.85|0|74
A|GKOS|20240701|15:29:45.311468|S|12|116.85|0|12
A|GKOS|20240701|15:40:27.864123|S|52|117.01|0|52
A|GKOS|20240701|15:41:11.156321|S|1|116.97|0|1
A|GKOS|20240701|15:41:14.328056|S|80|116.97|0|80
A|GKOS|20240701|15:49:16.136338|S|1|116.97|0|1
A|GKOS|20240701|15:56:33.186874|S|100|117.57|0|100
A|GKOS|20240701|15:57:48.558176|S|100|117.46|0|100
A|GKOS|20240701|15:59:37.322348|S|16|117.24|0|16
A|GL|20240701|10:10:12.187214|S|200|84.2|0|200
A|GL|20240701|10:10:12.187366|S|6|84.2|0|6
A|GL|20240701|10:55:34.072087|S|100|83|0|100
A|GL|20240701|10:55:34.072153|S|67|83|0|67
A|GL|20240701|11:58:24.189186|S|79|83.06|0|79
A|GL|20240701|13:21:16.867108|S|6|83.64|0|6
A|GL|20240701|14:47:26.264897|S|6|83.17|0|6
A|GLAD|20240701|09:37:52.794014|S|100|23.39|0|100
A|GLAD|20240701|10:01:05.680085|S|8|23.38|0|8
A|GLAD|20240701|15:27:47.141062|S|18|23.36|0|18
A|GLAD|20240701|15:27:47.387213|S|3|23.36|0|3
A|GLAD|20240701|15:28:01.738166|S|28|23.38|0|28
A|GLAD|20240701|15:45:10.031772|S|3|23.42|0|3
A|GLAD|20240701|15:45:10.031772|S|2|23.42|0|2
A|GLADZ|20240701|11:36:36.329201|S|100|25.22|0|100
A|GLADZ|20240701|11:37:02.114756|S|100|25.22|0|100
A|GLADZ|20240701|14:25:31.022809|S|60|25.31|0|60
A|GLBE|20240701|10:24:32.680848|S|40|36.14|0|40
A|GLBE|20240701|11:30:06.206002|S|48|36.46|0|48
A|GLBE|20240701|11:30:06.206011|S|12|36.46|0|12
A|GLBE|20240701|11:30:06.206642|S|40|36.46|0|40
A|GLBE|20240701|12:03:25.842463|S|5|36.44|0|5
A|GLBE|20240701|12:26:08.599037|S|1|36.57|0|1
A|GLBE|20240701|12:26:08.599268|S|9|36.57|0|9
A|GLBE|20240701|13:31:17.933839|S|27|36.79|0|27
A|GLBE|20240701|13:31:17.933851|S|27|36.79|0|27
A|GLBE|20240701|13:31:17.934080|S|46|36.79|0|46
A|GLBE|20240701|13:35:56.867172|S|5|36.78|0|5
A|GLBE|20240701|13:51:55.378639|S|1|36.78|0|1
A|GLBE|20240701|13:59:03.070476|S|100|36.79|0|100
A|GLBE|20240701|14:16:00.383829|S|100|37.07|0|100
A|GLBE|20240701|14:36:46.271239|S|58|36.97|0|58
A|GLBE|20240701|14:36:46.271303|S|42|36.97|0|42
A|GLBE|20240701|14:43:05.401854|S|25|36.92|0|25
A|GLBE|20240701|14:43:05.402108|S|75|36.92|0|75
A|GLBE|20240701|15:06:37.840641|S|7|37.06|0|7
A|GLBE|20240701|15:06:37.840802|S|93|37.06|0|93
A|GLBE|20240701|15:23:57.993497|S|10|37.14|0|10
A|GLBE|20240701|15:36:17.855677|S|100|37.08|0|100
A|GLBE|20240701|15:36:52.535974|S|100|37.08|0|100
A|GLBE|20240701|15:36:52.535974|S|71|37.07|0|71
A|GLBE|20240701|15:47:07.916159|S|5|37.16|0|5
A|GLBE|20240701|15:49:51.388181|S|200|37.1|0|200
A|GLBE|20240701|15:54:40.030448|S|626|36.86|0|626
A|GLBE|20240701|15:55:00.123693|S|613|36.91|0|613
A|GLBE|20240701|15:55:53.039327|S|10|37.04|0|10
A|GLD|20240701|09:39:45.991927|S|100|215.52|0|100
A|GLD|20240701|10:02:50.510815|S|100|215.61|0|100
A|GLD|20240701|10:21:58.923855|S|100|214.9|0|100
A|GLD|20240701|10:21:58.936456|S|3|214.87|0|3
A|GLD|20240701|11:12:08.635601|S|2|215.14|0|2
A|GLD|20240701|11:12:08.635647|S|98|215.14|0|98
A|GLD|20240701|13:23:03.639450|S|1|215.27|0|1
A|GLD|20240701|13:23:03.639950|S|1|215.27|0|1
A|GLD|20240701|14:44:01.555568|S|2|215.42|0|2
A|GLD|20240701|15:53:28.104498|S|5|215.53|0|5
A|GLD|20240701|15:55:12.934338|S|5|215.53|0|5
A|GLD|20240701|15:57:05.643463|S|5|215.56|0|5
A|GLD|20240701|15:57:09.483586|S|95|215.56|0|95
A|GLD|20240701|15:58:01.134711|S|161|215.57|0|161
A|GLDD|20240701|09:32:27.137269|S|21|8.81|0|21
A|GLDD|20240701|09:45:11.483381|S|118|8.67|0|118
A|GLDD|20240701|10:11:43.968378|S|131|8.64|0|131
A|GLDD|20240701|10:12:45.335546|S|30|8.63|0|30
A|GLDD|20240701|10:13:00.091024|S|13|8.63|0|13
A|GLDD|20240701|10:13:07.556784|S|54|8.63|0|54
A|GLDD|20240701|15:20:44.083387|S|88|8.57|0|88
A|GLDG|20240701|09:30:00.076817|S|7612|.9|50228|2117
A|GLDG|20240701|09:30:00.076817|E|7612|.9|50228|121
A|GLDG|20240701|13:01:17.469305|S|100|.8938|0|100
A|GLDG|20240701|13:01:17.469305|S|11|.8936|0|11
A|GLDG|20240701|14:06:02.673545|S|100|.8901|0|100
A|GLDG|20240701|14:06:02.673545|S|100|.8901|0|100
A|GLDG|20240701|14:27:08.652399|S|71|.8871|0|71
A|GLDG|20240701|14:27:10.526244|S|100|.8861|0|100
A|GLDG|20240701|14:27:12.572678|S|42|.8861|0|42
A|GLDG|20240701|14:27:12.572678|S|100|.8861|0|100
A|GLDG|20240701|15:44:32.393474|S|100|.886|0|100
A|GLDG|20240701|15:44:32.393474|S|6|.886|0|6
A|GLDG|20240701|15:45:12.305170|S|17|.886|0|17
A|GLDG|20240701|15:45:12.305170|S|100|.886|0|100
A|GLDG|20240701|15:55:08.808964|S|693|.8847|0|693
A|GLDG|20240701|15:55:08.841063|S|100|.8847|0|100
A|GLDG|20240701|15:55:08.841063|S|307|.8847|0|307
A|GLDG|20240701|16:00:00.053992|S|1573|.89|71034|264
A|GLDM|20240701|10:02:50.510560|S|700|46.21|0|700
A|GLDM|20240701|10:02:50.511093|S|600|46.21|0|600
A|GLDM|20240701|10:21:58.922674|S|100|46.07|0|100
A|GLDM|20240701|10:22:31.705076|S|100|46.01|0|100
A|GLDM|20240701|11:22:49.071036|S|100|46.13|0|100
A|GLDM|20240701|11:43:24.433879|S|3|46.1|0|3
A|GLDM|20240701|12:15:56.717291|S|100|46.16|0|100
A|GLDM|20240701|12:21:24.593939|S|100|46.2|0|100
A|GLDM|20240701|12:36:29.892365|S|100|46.16|0|100
A|GLDM|20240701|13:08:00.380119|S|100|46.14|0|100
A|GLDM|20240701|14:54:46.276436|S|100|46.19|0|100
A|GLNG|20240701|11:27:39.299932|S|10|31.38|0|10
A|GLNG|20240701|13:56:55.484431|S|17|31.54|0|17
A|GLNG|20240701|13:56:55.484450|S|10|31.54|0|10
A|GLNG|20240701|14:18:51.086963|S|1|31.58|0|1
A|GLNG|20240701|15:18:49.030219|S|26|31.56|0|26
A|GLNG|20240701|15:25:34.106032|S|1|31.62|0|1
A|GLNG|20240701|15:35:22.007242|S|1|31.61|0|1
A|GLNG|20240701|15:47:09.067776|S|100|31.56|0|100
A|GLO|20240701|09:30:00.037458|S|1070|5.38|38485|1
A|GLO|20240701|09:30:00.037458|E|1070|5.38|38485|1
A|GLO|20240701|09:42:19.677649|S|11|5.37|0|11
A|GLO|20240701|09:56:09.269741|S|30|5.33|0|30
A|GLO|20240701|09:56:09.269742|S|170|5.33|0|170
A|GLO|20240701|09:56:09.269763|S|530|5.33|0|530
A|GLO|20240701|10:24:43.523119|S|100|5.3|0|100
A|GLO|20240701|10:31:20.034490|E|400|5.31|0|400
A|GLO|20240701|10:31:20.034490|E|100|5.31|0|100
A|GLO|20240701|15:22:48.507498|S|49|5.31|0|49
A|GLOB|20240701|09:30:39.527718|S|28|177.15|0|28
A|GLOB|20240701|10:40:55.178690|S|1|176.5|0|1
A|GLOB|20240701|11:11:05.154573|S|1|175.19|0|1
A|GLOB|20240701|15:56:21.297428|S|1|176.58|0|1
A|GLOB|20240701|15:56:21.298851|S|99|176.58|0|99
A|GLP PRB|20240701|13:08:21.486543|S|100|26.15|0|100
A|GLPG|20240701|11:15:30.279180|S|2|25.08|0|2
A|GLPG|20240701|15:45:55.190329|S|22|25.13|0|22
A|GLPG|20240701|15:45:55.190329|S|100|25.13|0|100
A|GLPG|20240701|15:46:29.366028|S|19|25.14|0|19
A|GLPG|20240701|15:50:40.014848|S|10|25.12|0|10
A|GLPI|20240701|09:31:27.500909|S|100|44.91|0|100
A|GLPI|20240701|11:20:09.025665|S|100|44.31|0|100
A|GLPI|20240701|13:24:13.752323|S|5|44.16|0|5
A|GLPI|20240701|13:24:13.752323|S|5|44.16|0|5
A|GLPI|20240701|13:24:13.752324|S|5|44.16|0|5
A|GLPI|20240701|13:24:13.752325|S|5|44.16|0|5
A|GLPI|20240701|13:24:13.752325|S|5|44.16|0|5
A|GLPI|20240701|13:24:13.752325|S|5|44.16|0|5
A|GLPI|20240701|13:24:13.752325|S|100|44.16|0|100
A|GLPI|20240701|14:59:44.594916|S|100|44.16|0|100
A|GLPI|20240701|15:12:10.574661|S|36|44.2|0|36
A|GLPI|20240701|15:22:05.348929|S|42|44.15|0|42
A|GLPI|20240701|15:28:31.698662|S|42|44.07|0|42
A|GLPI|20240701|15:32:50.782758|S|12|44.09|0|12
A|GLPI|20240701|15:36:32.795853|S|20|44.11|0|20
A|GLPI|20240701|15:54:10.646520|S|99|44.13|0|99
A|GLPI|20240701|15:54:10.646520|S|1|44.125|0|1
A|GLPI|20240701|15:54:50.001639|S|100|44.08|0|100
A|GLPI|20240701|15:56:52.446965|S|16|44.11|0|16
A|GLPI|20240701|15:57:06.721728|S|21|44.11|0|21
A|GLPI|20240701|15:57:36.743777|S|100|44.12|0|100
A|GLQ|20240701|09:30:00.073360|S|5209|6.95|48004|4293
A|GLQ|20240701|09:42:59.903749|S|100|6.94|0|100
A|GLQ|20240701|09:46:33.902541|S|100|6.93|0|100
A|GLQ|20240701|10:13:48.018522|S|100|6.92|0|100
A|GLQ|20240701|11:02:00.221020|S|7|6.92|0|7
A|GLQ|20240701|11:02:00.221020|S|100|6.92|0|100
A|GLQ|20240701|11:02:00.221139|S|100|6.92|0|100
A|GLQ|20240701|11:02:00.221139|S|7|6.92|0|7
A|GLQ|20240701|11:02:23.022788|E|100|6.92|0|100
A|GLQ|20240701|11:18:04.558228|S|100|6.92|0|100
A|GLQ|20240701|11:37:59.815486|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.245197|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.245721|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.246522|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.247138|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.247677|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.248153|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.248627|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.249097|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.249571|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.250045|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.250517|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.250989|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.251463|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.251935|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.252407|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.252879|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.253354|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.253827|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.254302|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.254773|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.255245|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.255715|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.256194|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.256668|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.257139|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.257610|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.258083|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.258555|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.259027|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.259502|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.259973|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.260447|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.260918|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.261391|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.261863|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.262337|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.262811|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.263285|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.263762|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.264247|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.264731|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.265203|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.265675|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.266148|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.266620|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.267091|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.267562|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.268047|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.268523|S|100|6.92|0|100
A|GLQ|20240701|11:38:43.268996|S|100|6.92|0|100
A|GLQ|20240701|11:38:56.888865|S|100|6.92|0|100
A|GLQ|20240701|11:39:19.557110|E|100|6.92|0|100
A|GLQ|20240701|14:27:01.590477|S|519|6.93|0|519
A|GLQ|20240701|14:27:01.590478|S|100|6.93|0|100
A|GLQ|20240701|16:00:00.052316|S|97|6.94|67295|17
A|GLRE|20240701|11:57:28.936098|S|31|12.76|0|31
A|GLSI|20240701|10:01:59.782261|S|6|17.49|0|6
A|GLSI|20240701|10:03:03.516207|S|25|17.49|0|25
A|GLSI|20240701|15:51:46.253287|S|21|16.9|0|21
A|GLSI|20240701|15:56:11.587603|S|23|16.9|0|23
A|GLSI|20240701|15:56:11.587770|S|7|16.9|0|7
A|GLU|20240701|09:30:00.062340|S|515|13.97|52137|10
A|GLU|20240701|09:30:00.062340|E|515|13.97|52137|10
A|GLU|20240701|14:49:38.226266|S|78|14.04|0|78
A|GLUE|20240701|14:26:38.142098|S|1|4|0|1
A|GLUE|20240701|15:02:40.133107|S|100|3.98|0|100
A|GLUE|20240701|15:10:19.278633|S|800|3.98|0|800
A|GLUE|20240701|15:10:19.278653|S|326|3.98|0|326
A|GLUE|20240701|15:10:19.278654|S|88|3.98|0|88
A|GLUE|20240701|15:10:19.278691|S|176|3.98|0|176
A|GLUE|20240701|15:10:19.278691|S|310|3.98|0|310
A|GLUE|20240701|15:10:19.278692|S|53|3.98|0|53
A|GLUE|20240701|15:10:19.278694|S|88|3.98|0|88
A|GLUE|20240701|15:10:19.278694|S|88|3.98|0|88
A|GLUE|20240701|15:10:19.278722|S|71|3.98|0|71
A|GLV|20240701|09:30:00.062479|E|370|5.71|52238|88
A|GLV|20240701|12:01:35.006654|S|100|5.69|0|100
A|GLV|20240701|12:03:02.088329|S|100|5.69|0|100
A|GLV|20240701|15:55:07.461345|S|10|5.66|0|10
A|GLV|20240701|15:55:07.461346|S|22|5.66|0|22
A|GLV|20240701|15:55:07.461346|S|10|5.66|0|10
A|GLV|20240701|15:55:07.461347|S|7|5.66|0|7
A|GLV|20240701|15:55:07.461347|S|300|5.66|0|300
A|GLV|20240701|15:55:07.461347|S|5|5.66|0|5
A|GLV|20240701|15:55:07.461348|S|9|5.66|0|9
A|GLV|20240701|15:55:07.461348|S|6|5.66|0|6
A|GLV|20240701|15:55:07.461348|S|6|5.66|0|6
A|GLV|20240701|15:55:07.461350|S|7|5.66|0|7
A|GLV|20240701|15:55:07.461350|S|9|5.66|0|9
A|GLV|20240701|15:55:07.461350|S|14|5.66|0|14
A|GLW|20240701|09:33:57.506309|S|200|39.02|0|200
A|GLW|20240701|09:47:33.945934|S|7|38.75|0|7
A|GLW|20240701|09:49:23.381321|S|5|38.75|0|5
A|GLW|20240701|09:56:06.282896|S|40|38.84|0|40
A|GLW|20240701|10:02:46.128525|S|194|38.87|0|194
A|GLW|20240701|10:02:46.128735|S|136|38.87|0|136
A|GLW|20240701|10:05:50.336796|S|100|38.91|0|100
A|GLW|20240701|10:20:02.193428|S|100|38.67|0|100
A|GLW|20240701|10:30:04.374974|S|100|38.71|0|100
A|GLW|20240701|10:47:31.089437|S|100|38.61|0|100
A|GLW|20240701|11:05:09.275609|S|300|38.59|0|300
A|GLW|20240701|11:05:09.275684|S|100|38.6|0|100
A|GLW|20240701|11:09:24.794488|S|100|38.6|0|100
A|GLW|20240701|11:18:20.422746|S|100|38.59|0|100
A|GLW|20240701|12:07:24.519780|S|100|38.59|0|100
A|GLW|20240701|12:24:21.690918|S|100|38.59|0|100
A|GLW|20240701|12:28:10.443985|E|100|38.585|0|100
A|GLW|20240701|12:33:19.125980|S|100|38.56|0|100
A|GLW|20240701|12:47:07.479761|S|100|38.51|0|100
A|GLW|20240701|12:47:07.479761|S|1|38.51|0|1
A|GLW|20240701|12:58:40.335572|S|100|38.49|0|100
A|GLW|20240701|13:02:58.437589|S|100|38.495|0|100
A|GLW|20240701|13:31:21.991751|S|100|38.52|0|100
A|GLW|20240701|13:38:19.124805|S|200|38.51|0|200
A|GLW|20240701|13:41:43.529172|S|100|38.495|0|100
A|GLW|20240701|13:57:26.396842|S|100|38.45|0|100
A|GLW|20240701|14:10:06.181153|S|100|38.51|0|100
A|GLW|20240701|14:26:38.312922|S|100|38.47|0|100
A|GLW|20240701|14:34:29.720922|S|100|38.465|0|100
A|GLW|20240701|14:43:21.902170|S|200|38.45|0|200
A|GLW|20240701|14:46:18.878705|S|200|38.44|0|200
A|GLW|20240701|14:59:15.687383|S|3|38.455|0|3
A|GLW|20240701|14:59:23.156860|E|10|38.455|0|10
A|GLW|20240701|15:01:06.198019|S|100|38.47|0|100
A|GLW|20240701|15:07:31.085684|S|100|38.63|0|100
A|GLW|20240701|15:07:31.214216|S|100|38.64|0|100
A|GLW|20240701|15:19:13.558089|S|30|38.68|0|30
A|GLW|20240701|15:38:11.879816|S|29|38.56|0|29
A|GLW|20240701|15:40:33.996942|S|100|38.55|0|100
A|GLW|20240701|15:41:49.757217|S|100|38.56|0|100
A|GLW|20240701|15:42:59.479306|S|1|38.53|0|1
A|GLW|20240701|15:43:58.865800|S|100|38.55|0|100
A|GLW|20240701|15:44:02.776353|S|100|38.56|0|100
A|GLW|20240701|15:44:02.777282|S|100|38.57|0|100
A|GLW|20240701|15:44:02.858116|S|30|38.58|0|30
A|GLW|20240701|15:46:29.042769|S|100|38.61|0|100
A|GLW|20240701|15:47:50.622548|S|100|38.6|0|100
A|GLW|20240701|15:47:59.351195|S|100|38.595|0|100
A|GLW|20240701|15:48:52.205964|S|68|38.59|0|68
A|GLW|20240701|15:49:48.948701|S|59|38.59|0|59
A|GLW|20240701|15:49:49.392875|S|41|38.59|0|41
A|GLW|20240701|15:51:15.725442|S|100|38.62|0|100
A|GLW|20240701|15:51:23.045695|S|100|38.62|0|100
A|GLW|20240701|15:52:02.545778|S|58|38.63|0|58
A|GLW|20240701|15:52:44.938096|S|100|38.64|0|100
A|GLW|20240701|15:53:38.553536|S|100|38.62|0|100
A|GLW|20240701|15:55:02.580960|S|100|38.64|0|100
A|GLW|20240701|15:55:23.225137|S|10|38.65|0|10
A|GLW|20240701|15:56:07.822310|S|100|38.67|0|100
A|GLW|20240701|15:57:47.315009|S|100|38.67|0|100
A|GLW|20240701|15:58:02.454209|S|100|38.66|0|100
A|GLW|20240701|15:59:47.461522|S|248|38.665|0|248
A|GM|20240701|09:30:58.053097|S|100|46.5|0|100
A|GM|20240701|09:30:59.724565|S|100|46.51|0|100
A|GM|20240701|09:34:12.637301|S|100|46.965|0|100
A|GM|20240701|09:34:14.479441|S|88|46.96|0|88
A|GM|20240701|09:41:47.102795|S|100|46.705|0|100
A|GM|20240701|09:48:04.268553|S|100|46.86|0|100
A|GM|20240701|09:50:04.861988|S|100|46.87|0|100
A|GM|20240701|09:57:55.800104|S|100|47|0|100
A|GM|20240701|10:40:51.252808|S|1|46.53|0|1
A|GM|20240701|10:43:16.370920|S|1|46.51|0|1
A|GM|20240701|10:56:56.793508|S|100|46.43|0|100
A|GM|20240701|11:00:12.162248|S|100|46.375|0|100
A|GM|20240701|11:08:48.188807|S|100|46.41|0|100
A|GM|20240701|11:09:58.346140|S|1|46.39|0|1
A|GM|20240701|11:19:27.387468|S|100|46.38|0|100
A|GM|20240701|11:27:39.797734|S|7|46.41|0|7
A|GM|20240701|11:31:03.306367|S|99|46.42|0|99
A|GM|20240701|11:32:09.262372|S|100|46.45|0|100
A|GM|20240701|11:35:25.133748|S|100|46.4|0|100
A|GM|20240701|11:50:58.160915|S|100|46.46|0|100
A|GM|20240701|11:53:58.240744|S|1|46.46|0|1
A|GM|20240701|11:54:46.820435|S|1|46.43|0|1
A|GM|20240701|12:04:02.640529|S|1|46.37|0|1
A|GM|20240701|12:16:22.875804|S|68|46.34|0|68
A|GM|20240701|12:19:01.051569|S|100|46.41|0|100
A|GM|20240701|12:21:57.043493|S|1|46.46|0|1
A|GM|20240701|12:21:57.043688|S|1|46.46|0|1
A|GM|20240701|12:33:52.698995|S|100|46.52|0|100
A|GM|20240701|12:33:52.698995|S|1|46.52|0|1
A|GM|20240701|12:33:52.699010|S|99|46.52|0|99
A|GM|20240701|13:13:11.877496|S|1|46.67|0|1
A|GM|20240701|13:23:09.257142|S|1|46.75|0|1
A|GM|20240701|13:24:10.525605|S|1|46.76|0|1
A|GM|20240701|13:28:00.920434|S|5|46.77|0|5
A|GM|20240701|13:31:47.609648|S|8|46.76|0|8
A|GM|20240701|13:36:08.889303|S|1|46.78|0|1
A|GM|20240701|13:38:51.521858|S|1|46.79|0|1
A|GM|20240701|13:38:51.521925|S|99|46.79|0|99
A|GM|20240701|13:39:51.352457|S|100|46.84|0|100
A|GM|20240701|13:39:51.352457|S|1|46.84|0|1
A|GM|20240701|13:40:31.206412|S|53|46.83|0|53
A|GM|20240701|13:40:39.383788|S|100|46.82|0|100
A|GM|20240701|13:43:05.755627|S|1|46.84|0|1
A|GM|20240701|13:43:05.755908|S|99|46.84|0|99
A|GM|20240701|13:43:05.755909|S|100|46.84|0|100
A|GM|20240701|13:45:50.547902|S|100|46.9|0|100
A|GM|20240701|13:46:18.865496|S|100|46.88|0|100
A|GM|20240701|13:48:39.726400|S|100|46.92|0|100
A|GM|20240701|13:51:26.059656|S|60|46.9|0|60
A|GM|20240701|13:51:26.059770|S|1|46.9|0|1
A|GM|20240701|13:51:26.059800|S|100|46.9|0|100
A|GM|20240701|13:51:26.059800|S|39|46.9|0|39
A|GM|20240701|13:54:26.206431|S|1|46.94|0|1
A|GM|20240701|13:54:29.503747|S|99|46.94|0|99
A|GM|20240701|13:54:58.248270|S|100|46.93|0|100
A|GM|20240701|13:55:09.430520|S|1|46.92|0|1
A|GM|20240701|13:55:09.430786|S|99|46.92|0|99
A|GM|20240701|13:56:14.831831|S|1|46.88|0|1
A|GM|20240701|14:00:24.233407|S|19|46.95|0|19
A|GM|20240701|14:00:38.447991|S|1|46.95|0|1
A|GM|20240701|14:00:38.448122|S|80|46.95|0|80
A|GM|20240701|14:02:39.271469|S|100|47.02|0|100
A|GM|20240701|14:05:08.580343|S|1|47.03|0|1
A|GM|20240701|14:05:22.503903|S|2|47.04|0|2
A|GM|20240701|14:08:23.788973|S|1|47.08|0|1
A|GM|20240701|14:12:40.937794|S|1|47.1|0|1
A|GM|20240701|14:12:57.998912|S|100|47.09|0|100
A|GM|20240701|14:15:59.025666|S|7|47.1|0|7
A|GM|20240701|14:18:38.826201|S|100|47.12|0|100
A|GM|20240701|14:22:59.506516|S|100|47.09|0|100
A|GM|20240701|14:25:34.527058|S|21|47.08|0|21
A|GM|20240701|14:25:34.527088|S|1|47.08|0|1
A|GM|20240701|14:25:34.528123|S|78|47.08|0|78
A|GM|20240701|14:26:26.611940|S|100|47.05|0|100
A|GM|20240701|14:26:26.622704|S|100|47.03|0|100
A|GM|20240701|14:27:15.993207|S|1|47.01|0|1
A|GM|20240701|14:27:15.993410|S|100|47.01|0|100
A|GM|20240701|14:27:15.993410|S|1|47.01|0|1
A|GM|20240701|14:27:15.993410|S|99|47.01|0|99
A|GM|20240701|14:27:15.993430|S|100|47.01|0|100
A|GM|20240701|14:27:15.993430|S|99|47.01|0|99
A|GM|20240701|14:27:15.993524|S|4|47.01|0|4
A|GM|20240701|14:27:15.993656|S|96|47.01|0|96
A|GM|20240701|14:27:15.993656|S|4|47.01|0|4
A|GM|20240701|14:27:16.047608|S|100|47.01|0|100
A|GM|20240701|14:27:16.047608|S|92|47.01|0|92
A|GM|20240701|14:27:22.082162|S|100|47|0|100
A|GM|20240701|14:29:28.529370|S|1|46.99|0|1
A|GM|20240701|14:29:28.529370|S|100|46.99|0|100
A|GM|20240701|14:29:28.529402|S|99|46.99|0|99
A|GM|20240701|14:29:28.529402|S|1|46.99|0|1
A|GM|20240701|14:29:28.529403|S|42|46.99|0|42
A|GM|20240701|14:29:28.529432|S|57|46.99|0|57
A|GM|20240701|14:29:32.657336|S|100|46.99|0|100
A|GM|20240701|14:30:00.452951|S|100|47.03|0|100
A|GM|20240701|14:30:00.452977|S|100|47.03|0|100
A|GM|20240701|14:30:00.452979|S|1|47.03|0|1
A|GM|20240701|14:30:00.453057|S|1|47.03|0|1
A|GM|20240701|14:30:00.453123|S|98|47.03|0|98
A|GM|20240701|14:30:17.936932|S|100|47.02|0|100
A|GM|20240701|14:33:15.732733|S|100|47.01|0|100
A|GM|20240701|14:35:01.343619|S|1|46.97|0|1
A|GM|20240701|14:37:17.332754|S|100|46.93|0|100
A|GM|20240701|14:39:02.842170|S|2|46.98|0|2
A|GM|20240701|14:41:12.019291|S|1|46.97|0|1
A|GM|20240701|14:41:43.088993|S|100|46.98|0|100
A|GM|20240701|14:43:12.767633|S|100|46.96|0|100
A|GM|20240701|14:46:13.874758|S|100|46.94|0|100
A|GM|20240701|14:49:00.987551|S|100|46.95|0|100
A|GM|20240701|14:49:17.337515|S|1|46.94|0|1
A|GM|20240701|14:50:46.471502|S|100|46.94|0|100
A|GM|20240701|14:51:25.311857|S|1|46.94|0|1
A|GM|20240701|14:53:29.073199|S|1|46.95|0|1
A|GM|20240701|15:02:31.795501|S|31|46.88|0|31
A|GM|20240701|15:02:48.772257|S|100|46.87|0|100
A|GM|20240701|15:05:05.179190|S|1|46.88|0|1
A|GM|20240701|15:05:49.694655|S|100|46.88|0|100
A|GM|20240701|15:06:49.293345|S|100|46.87|0|100
A|GM|20240701|15:08:20.251213|S|100|46.86|0|100
A|GM|20240701|15:11:29.659961|S|100|46.75|0|100
A|GM|20240701|15:11:44.258406|S|100|46.72|0|100
A|GM|20240701|15:12:44.496426|S|100|46.71|0|100
A|GM|20240701|15:13:16.307706|S|1|46.71|0|1
A|GM|20240701|15:14:10.363945|S|100|46.695|0|100
A|GM|20240701|15:19:13.832038|S|100|46.755|0|100
A|GM|20240701|15:24:08.115362|S|1|46.69|0|1
A|GM|20240701|15:24:08.115815|S|2|46.69|0|2
A|GM|20240701|15:24:08.115816|S|3|46.69|0|3
A|GM|20240701|15:30:00.002994|S|1|46.62|0|1
A|GM|20240701|15:30:00.003964|S|1|46.62|0|1
A|GM|20240701|15:30:00.251444|S|1|46.62|0|1
A|GM|20240701|15:36:03.789769|S|4|46.61|0|4
A|GM|20240701|15:36:17.431154|S|100|46.62|0|100
A|GM|20240701|15:39:51.115027|S|100|46.62|0|100
A|GM|20240701|15:40:25.629766|S|100|46.64|0|100
A|GM|20240701|15:43:50.366048|S|100|46.69|0|100
A|GM|20240701|15:45:50.068335|S|100|46.68|0|100
A|GM|20240701|15:46:50.791978|S|200|46.74|0|200
A|GM|20240701|15:54:59.016821|S|25|46.62|0|25
A|GM|20240701|15:55:12.371897|S|100|46.59|0|100
A|GM|20240701|15:55:38.537050|S|100|46.605|0|100
A|GM|20240701|15:55:47.761615|S|17|46.66|0|17
A|GM|20240701|15:56:44.846548|S|100|46.66|0|100
A|GM|20240701|15:58:01.503449|S|50|46.67|0|50
A|GM|20240701|15:58:05.466032|S|50|46.67|0|50
A|GM|20240701|15:58:22.698533|S|100|46.67|0|100
A|GM|20240701|15:58:22.721623|S|100|46.67|0|100
A|GM|20240701|15:58:49.020367|S|43|46.66|0|43
A|GM|20240701|15:59:04.555707|S|100|46.64|0|100
A|GM|20240701|15:59:25.413530|S|100|46.645|0|100
A|GM|20240701|15:59:28.882747|S|100|46.65|0|100
A|GMAB|20240701|09:44:07.495934|S|100|25.2|0|100
A|GMAB|20240701|09:50:08.236396|S|100|25.22|0|100
A|GMAB|20240701|10:36:30.808640|S|9|25.03|0|9
A|GMAB|20240701|11:28:50.256029|S|100|25.04|0|100
A|GMAB|20240701|12:36:18.500695|S|100|24.9|0|100
A|GMAB|20240701|13:53:18.261412|S|100|24.86|0|100
A|GMAB|20240701|15:51:34.484296|S|73|24.86|0|73
A|GME|20240701|09:32:08.506207|S|100|22.8|0|100
A|GME|20240701|10:00:54.463696|S|1|23.39|0|1
A|GME|20240701|10:07:22.965577|S|400|23.34|0|400
A|GME|20240701|10:07:22.965590|S|400|23.34|0|400
A|GME|20240701|10:07:22.965607|S|63|23.34|0|63
A|GME|20240701|10:11:11.432255|S|341|23.27|0|341
A|GME|20240701|10:11:11.432272|S|59|23.27|0|59
A|GME|20240701|10:11:11.432272|S|59|23.27|0|59
A|GME|20240701|10:11:11.432290|S|200|23.27|0|200
A|GME|20240701|10:11:11.432291|S|131|23.27|0|131
A|GME|20240701|10:11:58.825446|S|169|23.24|0|169
A|GME|20240701|10:11:58.825519|S|170|23.24|0|170
A|GME|20240701|10:11:58.825519|S|131|23.24|0|131
A|GME|20240701|10:11:58.825565|S|131|23.24|0|131
A|GME|20240701|10:12:04.148922|S|169|23.24|0|169
A|GME|20240701|10:12:04.149109|S|158|23.24|0|158
A|GME|20240701|10:12:58.741968|S|260|23.23|0|260
A|GME|20240701|10:12:58.741999|S|40|23.23|0|40
A|GME|20240701|10:12:58.742014|S|200|23.23|0|200
A|GME|20240701|10:12:58.742035|S|54|23.23|0|54
A|GME|20240701|10:12:58.742036|S|46|23.23|0|46
A|GME|20240701|10:12:58.742037|S|154|23.23|0|154
A|GME|20240701|10:12:58.742221|S|40|23.23|0|40
A|GME|20240701|10:12:58.742251|S|106|23.23|0|106
A|GME|20240701|10:12:58.742251|S|40|23.23|0|40
A|GME|20240701|10:12:58.742264|S|9|23.23|0|9
A|GME|20240701|10:14:12.071077|S|300|23.14|0|300
A|GME|20240701|10:14:12.071107|S|197|23.14|0|197
A|GME|20240701|10:14:12.071108|S|20|23.14|0|20
A|GME|20240701|10:14:12.071110|S|217|23.14|0|217
A|GME|20240701|10:14:12.071110|S|83|23.14|0|83
A|GME|20240701|10:15:17.968477|S|400|23.21|0|400
A|GME|20240701|10:17:53.071195|S|38|23.27|0|38
A|GME|20240701|10:17:58.482883|S|227|23.27|0|227
A|GME|20240701|10:17:58.482914|S|227|23.27|0|227
A|GME|20240701|10:17:58.482914|S|35|23.27|0|35
A|GME|20240701|10:17:58.482916|S|189|23.27|0|189
A|GME|20240701|10:17:58.482916|S|73|23.27|0|73
A|GME|20240701|10:17:58.482917|S|38|23.27|0|38
A|GME|20240701|10:17:58.482917|S|111|23.27|0|111
A|GME|20240701|10:23:16.215279|S|400|23.14|0|400
A|GME|20240701|10:23:16.215279|S|471|23.14|0|471
A|GME|20240701|10:26:20.410628|S|400|23.23|0|400
A|GME|20240701|10:26:20.410643|S|400|23.23|0|400
A|GME|20240701|10:26:20.410673|S|153|23.23|0|153
A|GME|20240701|10:30:48.615171|S|400|23.06|0|400
A|GME|20240701|10:30:48.615171|S|49|23.06|0|49
A|GME|20240701|10:30:48.615372|S|400|23.06|0|400
A|GME|20240701|10:30:48.615484|S|115|23.06|0|115
A|GME|20240701|10:30:49.143730|S|12|23.06|0|12
A|GME|20240701|10:35:17.861183|S|400|22.92|0|400
A|GME|20240701|10:35:17.861224|S|400|22.92|0|400
A|GME|20240701|10:35:17.861248|S|62|22.92|0|62
A|GME|20240701|10:36:51.320759|S|65|22.93|0|65
A|GME|20240701|10:37:28.507134|S|400|22.95|0|400
A|GME|20240701|10:37:28.507189|S|394|22.95|0|394
A|GME|20240701|10:40:17.472223|S|300|22.51|0|300
A|GME|20240701|10:40:20.165936|S|300|22.51|0|300
A|GME|20240701|10:40:20.166095|S|229|22.51|0|229
A|GME|20240701|10:40:58.611686|S|400|22.42|0|400
A|GME|20240701|10:40:58.611686|S|81|22.42|0|81
A|GME|20240701|10:40:58.612099|S|376|22.42|0|376
A|GME|20240701|10:41:24.312177|S|231|22.47|0|231
A|GME|20240701|10:51:12.433167|S|300|22.54|0|300
A|GME|20240701|10:51:12.433361|S|65|22.54|0|65
A|GME|20240701|10:51:12.433572|S|65|22.54|0|65
A|GME|20240701|10:51:12.433572|S|235|22.54|0|235
A|GME|20240701|10:51:12.433876|S|235|22.54|0|235
A|GME|20240701|10:51:12.433902|S|65|22.54|0|65
A|GME|20240701|10:53:44.604470|S|132|22.44|0|132
A|GME|20240701|10:53:44.604503|S|242|22.44|0|242
A|GME|20240701|10:53:44.604504|S|26|22.44|0|26
A|GME|20240701|10:53:44.604505|S|56|22.44|0|56
A|GME|20240701|10:53:44.604505|S|286|22.44|0|286
A|GME|20240701|10:53:44.604535|S|166|22.44|0|166
A|GME|20240701|10:53:44.604535|S|58|22.44|0|58
A|GME|20240701|11:01:34.679310|S|1|22.75|0|1
A|GME|20240701|11:01:34.679310|S|400|22.75|0|400
A|GME|20240701|11:01:34.679312|S|400|22.75|0|400
A|GME|20240701|11:01:34.679313|S|88|22.75|0|88
A|GME|20240701|11:04:09.593012|S|69|22.78|0|69
A|GME|20240701|11:07:26.309487|S|100|22.62|0|100
A|GME|20240701|11:23:59.843074|S|300|22.51|0|300
A|GME|20240701|11:23:59.843909|S|300|22.51|0|300
A|GME|20240701|11:23:59.843921|S|300|22.51|0|300
A|GME|20240701|11:23:59.843987|S|42|22.51|0|42
A|GME|20240701|11:24:23.829122|S|5|22.52|0|5
A|GME|20240701|11:25:04.050529|S|300|22.54|0|300
A|GME|20240701|11:25:04.050530|S|1|22.54|0|1
A|GME|20240701|11:25:04.050577|S|70|22.54|0|70
A|GME|20240701|11:25:04.050578|S|230|22.54|0|230
A|GME|20240701|11:25:04.050579|S|70|22.54|0|70
A|GME|20240701|11:25:04.050580|S|246|22.54|0|246
A|GME|20240701|11:26:12.210808|S|400|22.57|0|400
A|GME|20240701|11:26:12.210892|S|33|22.57|0|33
A|GME|20240701|11:26:12.212248|S|367|22.57|0|367
A|GME|20240701|11:26:15.631209|S|185|22.57|0|185
A|GME|20240701|11:28:18.814632|S|100|22.59|0|100
A|GME|20240701|11:28:18.814633|S|1|22.59|0|1
A|GME|20240701|11:28:18.814663|S|48|22.59|0|48
A|GME|20240701|11:29:28.367594|S|300|22.69|0|300
A|GME|20240701|11:29:28.367623|S|300|22.69|0|300
A|GME|20240701|11:29:28.367624|S|1|22.69|0|1
A|GME|20240701|11:29:28.367694|S|300|22.69|0|300
A|GME|20240701|11:29:28.367719|S|14|22.69|0|14
A|GME|20240701|11:29:36.973830|S|5|22.72|0|5
A|GME|20240701|11:30:11.199547|S|300|22.78|0|300
A|GME|20240701|11:30:46.348990|S|300|22.75|0|300
A|GME|20240701|11:30:46.349089|S|300|22.75|0|300
A|GME|20240701|11:30:46.349503|S|300|22.75|0|300
A|GME|20240701|11:30:46.350108|S|52|22.75|0|52
A|GME|20240701|11:31:48.030229|S|300|22.76|0|300
A|GME|20240701|11:31:48.030316|S|300|22.76|0|300
A|GME|20240701|11:31:48.030337|S|234|22.76|0|234
A|GME|20240701|11:33:35.924630|S|1|22.78|0|1
A|GME|20240701|11:33:45.148908|S|100|22.78|0|100
A|GME|20240701|11:34:08.631009|S|199|22.78|0|199
A|GME|20240701|11:34:08.631020|S|87|22.78|0|87
A|GME|20240701|11:35:15.588319|S|100|22.87|0|100
A|GME|20240701|11:35:15.588334|S|100|22.87|0|100
A|GME|20240701|11:35:15.588608|S|1|22.87|0|1
A|GME|20240701|11:35:15.588608|S|100|22.87|0|100
A|GME|20240701|11:35:15.588700|S|100|22.87|0|100
A|GME|20240701|11:35:15.588718|S|100|22.87|0|100
A|GME|20240701|11:35:15.588730|S|100|22.87|0|100
A|GME|20240701|11:35:15.588806|S|100|22.87|0|100
A|GME|20240701|11:35:15.589031|S|100|22.87|0|100
A|GME|20240701|11:35:15.589449|S|23|22.87|0|23
A|GME|20240701|11:37:29.402788|S|300|22.97|0|300
A|GME|20240701|11:37:29.402949|S|300|22.97|0|300
A|GME|20240701|11:37:29.403114|S|300|22.97|0|300
A|GME|20240701|11:37:29.403418|S|4|22.97|0|4
A|GME|20240701|11:51:23.040314|S|300|23.27|0|300
A|GME|20240701|11:51:23.040314|S|1|23.27|0|1
A|GME|20240701|11:51:23.040343|S|33|23.27|0|33
A|GME|20240701|11:51:23.040372|S|267|23.27|0|267
A|GME|20240701|11:51:23.040372|S|33|23.27|0|33
A|GME|20240701|11:51:23.040374|S|235|23.27|0|235
A|GME|20240701|11:56:48.411548|S|200|23.29|0|200
A|GME|20240701|11:56:48.411563|S|200|23.29|0|200
A|GME|20240701|11:56:48.411563|S|1|23.29|0|1
A|GME|20240701|12:13:35.783575|S|5|23.23|0|5
A|GME|20240701|12:15:11.839785|S|5|23.27|0|5
A|GME|20240701|12:27:47.143717|S|100|23.32|0|100
A|GME|20240701|12:34:35.876726|S|100|23.19|0|100
A|GME|20240701|13:12:15.900839|S|400|23.27|0|400
A|GME|20240701|13:12:15.900868|S|100|23.27|0|100
A|GME|20240701|13:21:32.016350|S|87|23.34|0|87
A|GME|20240701|13:21:32.016922|S|13|23.34|0|13
A|GME|20240701|13:31:11.941208|S|100|23.25|0|100
A|GME|20240701|14:03:15.516272|S|1|23.44|0|1
A|GME|20240701|14:03:15.516272|S|400|23.44|0|400
A|GME|20240701|14:03:15.516325|S|400|23.44|0|400
A|GME|20240701|14:03:15.516555|S|152|23.44|0|152
A|GME|20240701|14:05:08.677929|S|200|23.44|0|200
A|GME|20240701|14:05:09.538048|S|31|23.44|0|31
A|GME|20240701|14:05:18.564767|S|169|23.44|0|169
A|GME|20240701|14:05:18.564768|S|547|23.44|0|547
A|GME|20240701|14:15:15.772629|S|300|23.32|0|300
A|GME|20240701|14:15:15.772629|S|1|23.32|0|1
A|GME|20240701|14:15:15.772662|S|300|23.32|0|300
A|GME|20240701|14:15:15.772663|S|215|23.32|0|215
A|GME|20240701|14:16:43.290372|S|127|23.3|0|127
A|GME|20240701|14:16:43.290395|S|227|23.3|0|227
A|GME|20240701|14:16:43.290396|S|46|23.3|0|46
A|GME|20240701|14:16:43.290398|S|167|23.3|0|167
A|GME|20240701|14:16:43.290404|S|46|23.3|0|46
A|GME|20240701|14:16:43.290457|S|80|23.3|0|80
A|GME|20240701|14:16:43.290457|S|187|23.3|0|187
A|GME|20240701|14:16:45.988861|S|100|23.3|0|100
A|GME|20240701|14:16:45.989184|S|100|23.3|0|100
A|GME|20240701|14:16:45.989253|S|100|23.3|0|100
A|GME|20240701|14:16:45.989465|S|100|23.3|0|100
A|GME|20240701|14:16:45.989466|S|95|23.3|0|95
A|GME|20240701|14:22:30.583257|S|1|23.42|0|1
A|GME|20240701|14:22:30.583257|S|300|23.42|0|300
A|GME|20240701|14:22:30.583717|S|300|23.42|0|300
A|GME|20240701|14:22:32.545275|S|205|23.42|0|205
A|GME|20240701|14:22:36.080337|S|20|23.42|0|20
A|GME|20240701|14:29:44.736482|S|1|23.55|0|1
A|GME|20240701|14:29:44.736482|S|200|23.55|0|200
A|GME|20240701|14:29:44.736501|S|200|23.55|0|200
A|GME|20240701|14:29:44.736517|S|161|23.55|0|161
A|GME|20240701|14:29:44.736854|S|39|23.55|0|39
A|GME|20240701|14:29:44.736855|S|60|23.55|0|60
A|GME|20240701|14:29:44.737509|S|140|23.55|0|140
A|GME|20240701|14:29:44.737509|S|6|23.55|0|6
A|GME|20240701|14:34:37.570734|S|300|23.5|0|300
A|GME|20240701|14:34:37.570778|S|300|23.5|0|300
A|GME|20240701|14:34:37.570895|S|220|23.5|0|220
A|GME|20240701|14:41:53.982213|S|400|23.52|0|400
A|GME|20240701|14:41:53.982269|S|1|23.52|0|1
A|GME|20240701|14:41:53.982269|S|400|23.52|0|400
A|GME|20240701|14:41:53.982284|S|65|23.52|0|65
A|GME|20240701|14:42:59.559169|S|247|23.57|0|247
A|GME|20240701|14:42:59.559215|S|123|23.57|0|123
A|GME|20240701|14:42:59.559216|S|30|23.57|0|30
A|GME|20240701|14:42:59.559217|S|370|23.57|0|370
A|GME|20240701|14:42:59.559218|S|30|23.57|0|30
A|GME|20240701|14:42:59.559218|S|61|23.57|0|61
A|GME|20240701|14:46:03.757346|S|200|23.57|0|200
A|GME|20240701|14:47:56.841440|S|2|23.55|0|2
A|GME|20240701|15:34:01.673353|S|100|23.71|0|100
A|GME|20240701|15:34:01.673772|S|100|23.71|0|100
A|GME|20240701|15:34:01.674391|S|100|23.71|0|100
A|GME|20240701|15:34:01.674458|S|100|23.71|0|100
A|GME|20240701|15:34:02.407292|S|100|23.71|0|100
A|GME|20240701|15:34:02.410737|S|100|23.71|0|100
A|GME|20240701|15:34:02.410738|S|314|23.71|0|314
A|GME|20240701|15:36:07.313718|S|71|23.73|0|71
A|GME|20240701|15:36:07.313761|S|129|23.73|0|129
A|GME|20240701|15:36:07.313762|S|40|23.73|0|40
A|GME|20240701|15:36:07.313840|S|100|23.73|0|100
A|GME|20240701|15:36:07.314230|S|13|23.73|0|13
A|GME|20240701|15:36:07.319218|S|87|23.73|0|87
A|GME|20240701|15:36:07.319218|S|200|23.73|0|200
A|GME|20240701|15:36:07.319229|S|95|23.73|0|95
A|GME|20240701|15:38:56.401654|S|3|23.73|0|3
A|GME|20240701|15:41:25.058936|S|57|23.57|0|57
A|GME|20240701|15:41:25.058960|S|232|23.57|0|232
A|GME|20240701|15:41:25.058961|S|111|23.57|0|111
A|GME|20240701|15:41:25.058962|S|202|23.57|0|202
A|GME|20240701|15:41:25.058984|S|252|23.57|0|252
A|GME|20240701|15:46:51.071141|S|200|23.62|0|200
A|GME|20240701|15:46:51.071142|S|1|23.62|0|1
A|GME|20240701|15:46:51.071159|S|200|23.62|0|200
A|GME|20240701|15:46:51.071207|S|200|23.62|0|200
A|GME|20240701|15:46:51.071917|S|189|23.62|0|189
A|GME|20240701|15:47:20.885392|S|300|23.59|0|300
A|GME|20240701|15:47:24.928838|S|131|23.59|0|131
A|GME|20240701|15:47:24.928979|S|75|23.59|0|75
A|GME|20240701|15:48:45.607803|S|300|23.62|0|300
A|GME|20240701|15:48:45.894123|S|300|23.62|0|300
A|GME|20240701|15:48:49.188954|S|300|23.62|0|300
A|GME|20240701|15:48:49.188955|S|1|23.62|0|1
A|GME|20240701|15:48:49.189174|S|36|23.62|0|36
A|GME|20240701|15:56:01.513910|S|200|23.48|0|200
A|GME|20240701|15:56:01.514094|S|200|23.48|0|200
A|GME|20240701|15:56:01.514155|S|200|23.48|0|200
A|GME|20240701|15:56:01.514173|S|200|23.48|0|200
A|GME|20240701|15:56:01.514231|S|10|23.48|0|10
A|GME|20240701|15:57:01.310632|S|300|23.48|0|300
A|GME|20240701|15:57:56.083310|S|300|23.42|0|300
A|GME|20240701|15:57:56.083330|S|54|23.42|0|54
A|GME|20240701|15:57:56.083330|S|300|23.42|0|300
A|GME|20240701|15:57:56.083353|S|175|23.42|0|175
A|GME|20240701|15:59:35.464252|S|362|23.38|0|362
A|GMED|20240701|10:15:00.025224|S|5|69.45|0|5
A|GMED|20240701|10:15:00.025239|S|95|69.45|0|95
A|GMED|20240701|10:37:03.044439|S|1|69.53|0|1
A|GMED|20240701|10:37:21.459020|S|1|69.49|0|1
A|GMED|20240701|10:39:50.095733|S|1|69.67|0|1
A|GMED|20240701|10:42:21.324663|S|1|69.65|0|1
A|GMED|20240701|10:48:46.950998|S|9|69.53|0|9
A|GMED|20240701|10:50:26.413230|S|1|69.47|0|1
A|GMED|20240701|10:55:30.129021|S|1|69.51|0|1
A|GMED|20240701|11:17:56.191892|S|1|69.49|0|1
A|GMED|20240701|11:20:12.926635|S|3|69.4|0|3
A|GMED|20240701|11:56:29.532344|S|145|68.83|0|145
A|GMED|20240701|12:03:08.881992|S|1|68.73|0|1
A|GMED|20240701|13:28:05.861963|S|12|68.39|0|12
A|GMED|20240701|13:28:06.282591|S|1|68.35|0|1
A|GMED|20240701|13:39:21.672288|S|10|68.29|0|10
A|GMED|20240701|13:40:03.020808|S|1|68.27|0|1
A|GMED|20240701|13:47:35.544252|S|37|68.25|0|37
A|GMED|20240701|14:00:28.379580|S|16|68.27|0|16
A|GMED|20240701|14:05:32.969720|S|100|68.16|0|100
A|GMED|20240701|15:20:02.615433|S|18|68.12|0|18
A|GMED|20240701|15:20:54.484217|S|1|68.1|0|1
A|GMED|20240701|15:27:17.130876|S|17|68.09|0|17
A|GMED|20240701|15:48:48.575067|S|12|68.12|0|12
A|GMED|20240701|15:53:55.279711|S|10|68.25|0|10
A|GMGI|20240701|09:49:34.093411|S|6|2.54|0|6
A|GMGI|20240701|09:51:47.024401|S|53|2.54|0|53
A|GMGI|20240701|09:51:47.027658|S|53|2.54|0|53
A|GMGI|20240701|09:52:59.310810|S|53|2.6|0|53
A|GMGI|20240701|10:46:33.747270|S|51|2.68|0|51
A|GMGI|20240701|10:46:33.747270|S|31|2.68|0|31
A|GMGI|20240701|13:05:11.747989|S|4|2.715|0|4
A|GMRE|20240701|09:32:10.024435|S|1|9.01|0|1
A|GMRE|20240701|14:47:23.774727|S|44|8.86|0|44
A|GMRE|20240701|15:29:37.970385|S|100|8.86|0|100
A|GMRE|20240701|15:38:45.163271|S|100|8.87|0|100
A|GMRE|20240701|15:50:32.317172|S|100|8.92|0|100
A|GMRE|20240701|15:57:08.794179|S|45|8.925|0|45
A|GMRE|20240701|15:58:35.065263|S|100|8.92|0|100
A|GMRE PRA|20240701|11:36:19.649693|S|100|24.9|0|100
A|GMRE PRA|20240701|11:36:43.389052|S|100|24.9|0|100
A|GMRE PRA|20240701|12:21:40.484278|S|100|24.85|0|100
A|GMRE PRA|20240701|12:43:54.255186|S|100|24.84|0|100
A|GMRE PRA|20240701|12:56:16.054171|S|100|24.9|0|100
A|GMS|20240701|11:20:11.720343|S|1|78.4|0|1
A|GMS|20240701|11:41:38.576719|S|8|78.57|0|8
A|GMS|20240701|11:41:38.577032|S|2|78.56|0|2
A|GMS|20240701|11:56:05.370500|S|3|78.81|0|3
A|GMS|20240701|11:56:05.370501|S|3|78.81|0|3
A|GMS|20240701|12:02:21.120434|S|3|78.79|0|3
A|GMS|20240701|12:13:32.256265|S|2|78.92|0|2
A|GMS|20240701|12:13:32.256308|S|1|78.9|0|1
A|GMS|20240701|12:13:32.256308|S|1|78.92|0|1
A|GMS|20240701|12:13:32.256310|S|1|78.9|0|1
A|GMS|20240701|12:21:59.517070|S|100|78.84|0|100
A|GMS|20240701|12:47:21.114809|S|9|78.89|0|9
A|GMS|20240701|12:47:21.114809|S|23|78.89|0|23
A|GMS|20240701|12:47:21.114809|S|2|78.89|0|2
A|GMS|20240701|12:47:21.114912|S|30|78.89|0|30
A|GMS|20240701|12:47:21.114912|S|6|78.89|0|6
A|GMS|20240701|13:11:21.552514|S|3|78.81|0|3
A|GMS|20240701|13:33:22.584726|S|8|78.83|0|8
A|GMS|20240701|13:38:54.683107|S|100|78.78|0|100
A|GMS|20240701|13:38:54.683117|S|100|78.78|0|100
A|GMS|20240701|13:44:45.315651|S|68|78.85|0|68
A|GMS|20240701|14:14:49.676867|S|4|78.86|0|4
A|GMS|20240701|14:15:15.083843|S|5|78.92|0|5
A|GMS|20240701|14:15:15.083875|S|1|78.92|0|1
A|GMS|20240701|14:32:23.707874|S|4|78.7|0|4
A|GMS|20240701|14:32:23.707954|S|3|78.71|0|3
A|GMS|20240701|14:32:23.707955|S|1|78.72|0|1
A|GMS|20240701|14:32:23.708128|S|3|78.72|0|3
A|GMS|20240701|14:46:34.812725|S|3|78.69|0|3
A|GMS|20240701|14:46:34.812991|S|2|78.7|0|2
A|GMS|20240701|14:46:39.530302|S|4|78.71|0|4
A|GMS|20240701|14:56:23.853071|S|4|78.69|0|4
A|GMS|20240701|14:56:23.853071|S|2|78.68|0|2
A|GMS|20240701|14:56:23.853072|S|4|78.7|0|4
A|GMS|20240701|14:56:23.853258|S|4|78.7|0|4
A|GMS|20240701|14:56:23.853258|S|2|78.7|0|2
A|GMS|20240701|15:16:07.682520|S|7|78.35|0|7
A|GMS|20240701|15:32:51.423498|S|2|78.27|0|2
A|GMS|20240701|15:37:03.018594|S|40|78.34|0|40
A|GMS|20240701|15:45:04.037494|S|100|78.11|0|100
A|GMS|20240701|15:49:54.994867|S|100|77.97|0|100
A|GMS|20240701|15:49:54.994867|S|100|77.97|0|100
A|GMS|20240701|15:49:54.994867|S|100|77.97|0|100
A|GMS|20240701|15:56:42.934210|S|100|78.07|0|100
A|GMS|20240701|15:56:54.244473|S|100|78.16|0|100
A|GMS|20240701|15:57:51.914692|S|100|78.22|0|100
A|GMS|20240701|15:57:51.914805|S|100|78.22|0|100
A|GMS|20240701|15:58:25.964225|S|100|78.26|0|100
A|GMS|20240701|15:58:36.449337|S|84|78.28|0|84
A|GNE|20240701|10:00:00.636680|S|16|14.82|0|16
A|GNE|20240701|11:37:15.674217|S|6|15.09|0|6
A|GNE|20240701|15:34:46.604233|S|1|14.87|0|1
A|GNE|20240701|15:34:46.604233|S|1|14.87|0|1
A|GNE|20240701|15:34:46.604234|S|1|14.87|0|1
A|GNE|20240701|15:50:12.970794|S|100|14.96|0|100
A|GNE|20240701|15:51:18.928896|S|67|14.96|0|67
A|GNE|20240701|15:51:18.928896|S|57|14.96|0|57
A|GNK|20240701|09:55:52.877218|S|4|21.39|0|4
A|GNK|20240701|10:03:40.945401|S|4|21.45|0|4
A|GNK|20240701|11:45:54.063942|S|5|21.47|0|5
A|GNK|20240701|11:48:45.275756|S|7|21.49|0|7
A|GNK|20240701|12:01:35.525059|S|1|21.59|0|1
A|GNK|20240701|15:22:20.951382|S|9|21.71|0|9
A|GNK|20240701|15:38:55.004802|S|200|21.65|0|200
A|GNK|20240701|15:45:24.003297|S|100|21.64|0|100
A|GNL|20240701|10:00:00.391087|S|100|7.31|0|100
A|GNL|20240701|10:00:23.649305|S|100|7.32|0|100
A|GNL|20240701|10:05:32.427449|S|100|7.31|0|100
A|GNL|20240701|10:18:05.109920|S|89|7.29|0|89
A|GNL|20240701|10:42:37.944279|S|100|7.25|0|100
A|GNL|20240701|11:14:33.741634|S|100|7.205|0|100
A|GNL|20240701|11:58:39.072462|S|100|7.2|0|100
A|GNL|20240701|11:58:41.056709|S|100|7.2|0|100
A|GNL|20240701|12:10:10.148289|S|100|7.2|0|100
A|GNL|20240701|12:24:10.391250|S|100|7.19|0|100
A|GNL|20240701|12:47:48.926577|S|100|7.18|0|100
A|GNL|20240701|12:54:10.999416|S|100|7.17|0|100
A|GNL|20240701|12:54:10.999416|S|100|7.17|0|100
A|GNL|20240701|13:37:02.515095|S|9|7.19|0|9
A|GNL|20240701|13:37:02.515107|S|91|7.19|0|91
A|GNL|20240701|13:43:06.782535|S|100|7.2|0|100
A|GNL|20240701|13:43:21.088328|S|100|7.21|0|100
A|GNL|20240701|13:43:21.088328|S|100|7.21|0|100
A|GNL|20240701|14:03:03.607625|S|100|7.22|0|100
A|GNL|20240701|14:04:39.547463|S|100|7.23|0|100
A|GNL|20240701|14:04:44.116452|S|227|7.24|0|227
A|GNL|20240701|14:21:13.360717|S|100|7.26|0|100
A|GNL|20240701|14:32:03.967705|S|100|7.27|0|100
A|GNL|20240701|14:43:21.116975|S|100|7.3|0|100
A|GNL|20240701|15:05:00.928320|S|100|7.29|0|100
A|GNL|20240701|15:05:00.928321|S|100|7.29|0|100
A|GNL|20240701|15:08:59.462823|S|100|7.31|0|100
A|GNL|20240701|15:10:04.275268|S|100|7.31|0|100
A|GNL|20240701|15:10:05.754671|S|62|7.31|0|62
A|GNL|20240701|15:27:01.149172|S|82|7.27|0|82
A|GNL|20240701|15:30:30.375439|S|100|7.27|0|100
A|GNL|20240701|15:37:57.786937|S|100|7.28|0|100
A|GNL|20240701|15:37:57.787287|S|2|7.28|0|2
A|GNL|20240701|15:45:12.773144|S|100|7.28|0|100
A|GNL|20240701|15:49:50.999274|S|1|7.29|0|1
A|GNL|20240701|15:57:10.343098|S|100|7.28|0|100
A|GNL PRD|20240701|13:31:43.301536|S|100|20.57|0|100
A|GNOM|20240701|09:33:21.438429|S|100|10.48|0|100
A|GNPX|20240701|09:38:52.894989|S|1|1.94|0|1
A|GNPX|20240701|09:39:50.259663|S|1|1.92|0|1
A|GNPX|20240701|09:39:50.259663|S|1|1.92|0|1
A|GNRC|20240701|10:33:14.809655|S|100|133.16|0|100
A|GNRC|20240701|10:33:51.929341|S|100|133.07|0|100
A|GNRC|20240701|10:38:30.990406|S|1|133.44|0|1
A|GNRC|20240701|10:42:15.528555|S|1|133.23|0|1
A|GNRC|20240701|11:09:41.513323|S|2|133.35|0|2
A|GNRC|20240701|13:00:58.784022|S|25|133.46|0|25
A|GNRC|20240701|14:00:40.032150|S|1|133.46|0|1
A|GNRC|20240701|14:03:31.057023|S|2|133.54|0|2
A|GNRC|20240701|14:23:11.190560|S|31|133.46|0|31
A|GNRC|20240701|14:28:28.115773|S|3|133.37|0|3
A|GNRC|20240701|14:34:47.619112|S|1|133.47|0|1
A|GNRC|20240701|14:35:21.002687|S|1|133.47|0|1
A|GNRC|20240701|14:42:36.858227|S|5|133.33|0|5
A|GNRC|20240701|14:55:30.091778|S|1|133.47|0|1
A|GNRC|20240701|14:57:49.130327|S|1|133.42|0|1
A|GNRC|20240701|14:59:48.240415|S|5|133.43|0|5
A|GNRC|20240701|15:01:06.096030|S|28|133.27|0|28
A|GNRC|20240701|15:36:01.116896|S|4|133.18|0|4
A|GNRC|20240701|15:36:01.116917|S|1|133.18|0|1
A|GNRC|20240701|15:40:08.133333|S|1|133.42|0|1
A|GNRC|20240701|15:40:09.414982|S|39|133.33|0|39
A|GNRC|20240701|15:43:12.915751|S|230|133.51|0|230
A|GNRC|20240701|15:43:12.916088|S|283|133.64|0|283
A|GNRC|20240701|15:47:44.791180|S|100|133.4|0|100
A|GNRC|20240701|15:48:00.942152|S|55|133.37|0|55
A|GNRC|20240701|15:48:06.946760|S|57|133.39|0|57
A|GNRC|20240701|15:50:17.063299|S|6|133.29|0|6
A|GNRC|20240701|15:53:07.511088|S|60|133.42|0|60
A|GNRC|20240701|15:54:00.279250|S|6|133.41|0|6
A|GNRC|20240701|15:56:01.023476|S|100|133.44|0|100
A|GNRC|20240701|15:57:32.817723|S|100|133.38|0|100
A|GNS|20240701|09:30:00.072393|E|14440|.2612|53651|200
A|GNS|20240701|09:30:00.072393|S|14440|.2612|53651|10654
A|GNS|20240701|09:31:19.812239|S|100|.265|0|100
A|GNS|20240701|09:31:30.927423|S|300|.263|0|300
A|GNS|20240701|09:32:13.714690|S|100|.2651|0|100
A|GNS|20240701|09:34:04.339336|S|700|.263|0|700
A|GNS|20240701|09:35:12.914334|S|100|.2621|0|100
A|GNS|20240701|09:35:12.990277|S|100|.2615|0|100
A|GNS|20240701|09:35:35.360318|E|100|.2611|0|100
A|GNS|20240701|09:38:43.750322|E|100|.262|0|100
A|GNS|20240701|09:40:57.113324|S|86|.26|0|86
A|GNS|20240701|09:41:55.172559|S|10|.2599|0|10
A|GNS|20240701|09:48:19.917927|S|100|.2649|0|100
A|GNS|20240701|09:48:19.917928|S|25|.2649|0|25
A|GNS|20240701|09:51:43.532150|S|100|.2663|0|100
A|GNS|20240701|09:55:32.885173|S|36|.2675|0|36
A|GNS|20240701|09:58:43.802670|S|300|.2688|0|300
A|GNS|20240701|10:02:53.434989|S|200|.2698|0|200
A|GNS|20240701|10:02:53.434990|S|200|.2698|0|200
A|GNS|20240701|10:06:09.829942|S|100|.2749|0|100
A|GNS|20240701|10:06:09.829943|S|100|.2749|0|100
A|GNS|20240701|10:11:10.607012|S|100|.2761|0|100
A|GNS|20240701|10:15:21.318487|S|500|.2717|0|500
A|GNS|20240701|10:30:35.010159|S|500|.273|0|500
A|GNS|20240701|10:30:35.013880|S|100|.2737|0|100
A|GNS|20240701|10:30:35.014940|S|300|.2737|0|300
A|GNS|20240701|10:30:35.014940|S|100|.2737|0|100
A|GNS|20240701|10:30:35.015962|S|100|.2737|0|100
A|GNS|20240701|10:30:35.015962|S|700|.2737|0|700
A|GNS|20240701|10:30:35.016518|S|100|.2737|0|100
A|GNS|20240701|10:30:35.016519|S|1500|.2737|0|1500
A|GNS|20240701|10:30:35.017080|S|3100|.2737|0|3100
A|GNS|20240701|10:30:35.017080|S|100|.2737|0|100
A|GNS|20240701|10:30:35.017647|S|100|.2737|0|100
A|GNS|20240701|10:30:35.017647|S|2500|.2737|0|2500
A|GNS|20240701|10:40:12.261080|S|300|.2671|0|300
A|GNS|20240701|10:50:27.750596|S|400|.2633|0|400
A|GNS|20240701|11:04:49.157357|S|100|.268|0|100
A|GNS|20240701|11:04:49.161421|S|100|.2688|0|100
A|GNS|20240701|11:04:49.165367|S|100|.2688|0|100
A|GNS|20240701|11:04:49.168782|S|100|.2688|0|100
A|GNS|20240701|11:04:49.171299|S|100|.2688|0|100
A|GNS|20240701|11:04:49.173753|S|100|.2688|0|100
A|GNS|20240701|11:04:49.176250|S|100|.2688|0|100
A|GNS|20240701|11:04:49.178670|S|100|.2688|0|100
A|GNS|20240701|11:09:03.470306|S|100|.2688|0|100
A|GNS|20240701|11:09:03.470848|S|100|.2688|0|100
A|GNS|20240701|11:09:03.471372|S|100|.2688|0|100
A|GNS|20240701|11:09:03.471892|S|100|.2688|0|100
A|GNS|20240701|11:09:03.472612|S|100|.2688|0|100
A|GNS|20240701|11:09:03.472612|S|1037|.2688|0|1037
A|GNS|20240701|11:09:12.942818|S|100|.2689|0|100
A|GNS|20240701|11:09:42.211387|S|900|.2691|0|900
A|GNS|20240701|11:09:42.211387|S|100|.2691|0|100
A|GNS|20240701|11:09:42.211892|S|100|.2691|0|100
A|GNS|20240701|11:11:42.687458|S|100|.2699|0|100
A|GNS|20240701|11:11:42.687815|S|100|.2699|0|100
A|GNS|20240701|11:12:57.833048|S|100|.2728|0|100
A|GNS|20240701|11:12:57.833049|S|100|.2728|0|100
A|GNS|20240701|11:16:01.299621|S|100|.2725|0|100
A|GNS|20240701|11:17:40.064919|S|100|.2689|0|100
A|GNS|20240701|11:17:40.064919|S|900|.2689|0|900
A|GNS|20240701|11:17:54.167647|S|344|.2687|0|344
A|GNS|20240701|11:20:07.849000|S|1000|.267|0|1000
A|GNS|20240701|11:20:26.471806|S|300|.266|0|300
A|GNS|20240701|11:20:42.107444|S|100|.2672|0|100
A|GNS|20240701|11:20:42.107444|S|12|.267|0|12
A|GNS|20240701|11:20:42.107444|S|100|.2672|0|100
A|GNS|20240701|11:25:13.020756|S|200|.272|0|200
A|GNS|20240701|11:28:35.360059|S|100|.2725|0|100
A|GNS|20240701|11:29:23.315791|S|600|.2706|0|600
A|GNS|20240701|11:29:23.315791|S|100|.2706|0|100
A|GNS|20240701|11:31:28.806001|S|700|.2706|0|700
A|GNS|20240701|11:31:28.806001|S|100|.2706|0|100
A|GNS|20240701|11:32:41.196381|S|100|.2706|0|100
A|GNS|20240701|11:32:41.196924|S|100|.2706|0|100
A|GNS|20240701|11:32:41.197455|S|100|.2706|0|100
A|GNS|20240701|11:32:41.197979|S|100|.2706|0|100
A|GNS|20240701|11:32:41.198490|S|100|.2706|0|100
A|GNS|20240701|11:32:41.199001|S|100|.2706|0|100
A|GNS|20240701|11:32:41.199789|S|100|.2706|0|100
A|GNS|20240701|11:32:41.199789|S|354|.2706|0|354
A|GNS|20240701|11:32:42.459669|S|100|.2706|0|100
A|GNS|20240701|11:32:42.459669|S|700|.2706|0|700
A|GNS|20240701|11:34:02.587608|S|100|.2699|0|100
A|GNS|20240701|11:35:28.362448|S|100|.2699|0|100
A|GNS|20240701|11:40:48.948162|S|100|.2699|0|100
A|GNS|20240701|11:42:24.448838|S|100|.2699|0|100
A|GNS|20240701|11:43:16.518899|S|100|.2699|0|100
A|GNS|20240701|11:43:16.519379|S|100|.2699|0|100
A|GNS|20240701|11:43:16.519632|S|100|.2699|0|100
A|GNS|20240701|11:43:36.909876|S|100|.2676|0|100
A|GNS|20240701|11:43:36.912461|S|200|.2676|0|200
A|GNS|20240701|11:43:36.912551|S|200|.2676|0|200
A|GNS|20240701|11:44:10.135717|S|50|.2687|0|50
A|GNS|20240701|11:45:35.543221|S|100|.2699|0|100
A|GNS|20240701|11:45:35.543222|S|100|.2699|0|100
A|GNS|20240701|11:46:35.406377|S|100|.2699|0|100
A|GNS|20240701|11:46:36.046364|S|100|.2699|0|100
A|GNS|20240701|11:47:58.084343|S|100|.2699|0|100
A|GNS|20240701|11:47:58.097696|S|100|.2699|0|100
A|GNS|20240701|11:47:58.110579|S|100|.2699|0|100
A|GNS|20240701|11:47:58.123753|S|100|.2699|0|100
A|GNS|20240701|11:47:58.135839|S|100|.2699|0|100
A|GNS|20240701|11:47:58.148585|S|100|.2699|0|100
A|GNS|20240701|11:47:58.161067|S|100|.2699|0|100
A|GNS|20240701|11:47:58.172946|S|100|.2699|0|100
A|GNS|20240701|11:47:58.185264|S|100|.2699|0|100
A|GNS|20240701|11:47:58.197766|S|100|.2699|0|100
A|GNS|20240701|11:47:58.210217|S|100|.2699|0|100
A|GNS|20240701|11:47:58.222349|S|100|.2699|0|100
A|GNS|20240701|11:47:58.234592|S|100|.2699|0|100
A|GNS|20240701|11:47:59.046199|S|100|.2699|0|100
A|GNS|20240701|11:48:00.053358|S|100|.2699|0|100
A|GNS|20240701|11:48:00.053762|S|100|.2699|0|100
A|GNS|20240701|11:48:00.053831|S|100|.2699|0|100
A|GNS|20240701|11:49:06.461603|S|100|.27|0|100
A|GNS|20240701|11:49:06.461722|S|100|.27|0|100
A|GNS|20240701|11:50:13.846899|S|100|.27|0|100
A|GNS|20240701|11:50:13.846900|S|200|.27|0|200
A|GNS|20240701|11:50:13.848289|S|100|.27|0|100
A|GNS|20240701|11:52:42.166761|S|500|.2676|0|500
A|GNS|20240701|11:52:42.166762|S|100|.2676|0|100
A|GNS|20240701|11:52:42.205814|S|408|.2675|0|408
A|GNS|20240701|11:53:03.153172|S|100|.2675|0|100
A|GNS|20240701|11:54:14.782122|S|100|.2675|0|100
A|GNS|20240701|11:55:09.235238|S|100|.2675|0|100
A|GNS|20240701|11:56:38.528162|S|100|.2675|0|100
A|GNS|20240701|11:56:38.528162|S|100|.2675|0|100
A|GNS|20240701|11:56:38.528162|S|100|.2675|0|100
A|GNS|20240701|11:58:17.411313|S|100|.2675|0|100
A|GNS|20240701|11:59:16.402439|S|100|.2675|0|100
A|GNS|20240701|11:59:16.402439|S|100|.2675|0|100
A|GNS|20240701|12:00:11.694453|S|41|.2675|0|41
A|GNS|20240701|12:00:11.694453|S|100|.2675|0|100
A|GNS|20240701|12:01:44.109312|S|100|.2675|0|100
A|GNS|20240701|12:02:29.607712|S|100|.2675|0|100
A|GNS|20240701|12:03:26.352696|S|100|.2675|0|100
A|GNS|20240701|12:04:51.907539|S|100|.2675|0|100
A|GNS|20240701|12:05:51.465713|S|100|.2675|0|100
A|GNS|20240701|12:09:15.939252|S|2|.2675|0|2
A|GNS|20240701|12:09:15.939253|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939345|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939381|S|2|.2676|0|2
A|GNS|20240701|12:09:15.939381|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939394|S|2|.2676|0|2
A|GNS|20240701|12:09:15.939394|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939451|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939474|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939524|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939539|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939580|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939593|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939606|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939648|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939659|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939673|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939687|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939709|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939722|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939752|S|100|.2676|0|100
A|GNS|20240701|12:09:15.939753|S|2|.2676|0|2
A|GNS|20240701|12:09:15.939754|S|98|.2676|0|98
A|GNS|20240701|12:09:15.939754|S|2|.2676|0|2
A|GNS|20240701|12:09:15.939775|S|3|.2676|0|3
A|GNS|20240701|12:21:15.992106|S|26|.2659|0|26
A|GNS|20240701|12:26:56.142095|S|100|.2679|0|100
A|GNS|20240701|12:26:56.142095|S|12|.267|0|12
A|GNS|20240701|12:27:51.131734|S|100|.2679|0|100
A|GNS|20240701|12:29:24.212527|S|100|.2679|0|100
A|GNS|20240701|12:29:59.478881|S|100|.267|0|100
A|GNS|20240701|12:31:41.448351|S|100|.2679|0|100
A|GNS|20240701|12:33:14.457649|S|100|.2679|0|100
A|GNS|20240701|12:34:11.840924|S|100|.2679|0|100
A|GNS|20240701|12:35:50.786363|S|300|.265|0|300
A|GNS|20240701|12:55:57.325699|S|100|.2641|0|100
A|GNS|20240701|13:00:25.709589|S|100|.2649|0|100
A|GNS|20240701|13:00:25.709589|S|100|.2649|0|100
A|GNS|20240701|13:00:25.709590|S|4|.2649|0|4
A|GNS|20240701|13:04:57.236475|S|100|.2628|0|100
A|GNS|20240701|13:06:54.457308|S|100|.2649|0|100
A|GNS|20240701|13:09:20.705820|S|100|.2649|0|100
A|GNS|20240701|13:11:31.347613|S|100|.2668|0|100
A|GNS|20240701|13:14:08.797540|S|100|.2668|0|100
A|GNS|20240701|13:17:14.527650|S|100|.2669|0|100
A|GNS|20240701|13:26:32.929847|S|200|.2669|0|200
A|GNS|20240701|13:26:32.929847|S|100|.2669|0|100
A|GNS|20240701|13:26:32.929847|S|100|.2669|0|100
A|GNS|20240701|13:26:32.929848|S|100|.2669|0|100
A|GNS|20240701|13:26:32.930676|S|100|.2669|0|100
A|GNS|20240701|13:27:39.211091|S|100|.2669|0|100
A|GNS|20240701|13:27:39.211091|S|100|.2669|0|100
A|GNS|20240701|13:27:39.519127|S|100|.2669|0|100
A|GNS|20240701|13:27:40.427086|S|100|.2669|0|100
A|GNS|20240701|13:27:53.358219|S|100|.268|0|100
A|GNS|20240701|13:31:55.048692|S|100|.2651|0|100
A|GNS|20240701|13:31:55.048692|S|100|.2651|0|100
A|GNS|20240701|13:31:55.048888|S|200|.2651|0|200
A|GNS|20240701|13:31:55.048888|S|16500|.265|0|16500
A|GNS|20240701|13:31:55.063947|S|200|.2651|0|200
A|GNS|20240701|13:31:55.079659|S|100|.265|0|100
A|GNS|20240701|13:31:55.082706|S|393|.265|0|393
A|GNS|20240701|13:31:55.082715|S|7|.265|0|7
A|GNS|20240701|13:40:36.394863|S|100|.2626|0|100
A|GNS|20240701|13:40:36.394890|S|100|.2626|0|100
A|GNS|20240701|13:40:36.394892|S|100|.2626|0|100
A|GNS|20240701|13:40:36.395065|S|100|.2626|0|100
A|GNS|20240701|13:40:36.395211|S|100|.2626|0|100
A|GNS|20240701|13:40:36.395377|S|100|.2626|0|100
A|GNS|20240701|13:40:36.395392|S|100|.2626|0|100
A|GNS|20240701|13:40:36.395428|S|100|.2626|0|100
A|GNS|20240701|13:53:12.757877|S|100|.2647|0|100
A|GNS|20240701|13:53:12.757877|S|200|.2647|0|200
A|GNS|20240701|13:54:35.278345|S|100|.2647|0|100
A|GNS|20240701|13:54:35.278345|S|100|.2647|0|100
A|GNS|20240701|13:54:35.278345|S|100|.2647|0|100
A|GNS|20240701|13:54:35.278789|S|100|.2647|0|100
A|GNS|20240701|13:54:35.278789|S|100|.2647|0|100
A|GNS|20240701|13:56:27.522900|S|5|.2647|0|5
A|GNS|20240701|13:56:27.522900|S|100|.2648|0|100
A|GNS|20240701|13:56:27.522900|S|100|.2648|0|100
A|GNS|20240701|13:57:59.950279|S|100|.2648|0|100
A|GNS|20240701|13:57:59.950279|S|100|.2648|0|100
A|GNS|20240701|13:59:32.268638|S|100|.2648|0|100
A|GNS|20240701|13:59:32.268639|S|100|.2648|0|100
A|GNS|20240701|13:59:32.269230|S|100|.2648|0|100
A|GNS|20240701|14:01:39.362262|S|100|.2648|0|100
A|GNS|20240701|14:05:08.736942|S|100|.2648|0|100
A|GNS|20240701|14:05:08.736943|S|100|.2648|0|100
A|GNS|20240701|14:05:10.083822|S|92|.265|0|92
A|GNS|20240701|14:07:17.555828|S|100|.2649|0|100
A|GNS|20240701|14:07:17.555828|S|100|.2649|0|100
A|GNS|20240701|14:07:17.555828|S|9|.2649|0|9
A|GNS|20240701|14:09:19.979485|S|1|.2647|0|1
A|GNS|20240701|14:11:27.866849|S|100|.2643|0|100
A|GNS|20240701|14:11:27.866849|S|350|.2643|0|350
A|GNS|20240701|14:11:27.868134|S|100|.2643|0|100
A|GNS|20240701|14:11:27.868134|S|250|.2643|0|250
A|GNS|20240701|14:13:42.661613|S|100|.2627|0|100
A|GNS|20240701|14:30:03.942818|S|100|.2611|0|100
A|GNS|20240701|14:30:03.959622|S|100|.2611|0|100
A|GNS|20240701|14:30:03.959622|S|100|.261|0|100
A|GNS|20240701|14:30:03.959623|S|100|.261|0|100
A|GNS|20240701|14:30:03.959624|S|300|.261|0|300
A|GNS|20240701|14:30:03.990110|S|100|.2602|0|100
A|GNS|20240701|14:30:04.004678|S|100|.2602|0|100
A|GNS|20240701|14:30:04.021869|S|100|.2602|0|100
A|GNS|20240701|14:30:04.038040|S|100|.2602|0|100
A|GNS|20240701|14:30:04.056525|S|100|.2602|0|100
A|GNS|20240701|14:30:04.073186|S|100|.2602|0|100
A|GNS|20240701|14:30:04.090399|S|100|.2602|0|100
A|GNS|20240701|14:30:04.106445|S|100|.2602|0|100
A|GNS|20240701|14:30:04.123298|S|100|.2602|0|100
A|GNS|20240701|14:30:04.138760|S|100|.2602|0|100
A|GNS|20240701|14:30:04.153296|S|100|.2602|0|100
A|GNS|20240701|14:30:04.168799|S|100|.2602|0|100
A|GNS|20240701|14:30:04.185894|S|100|.2602|0|100
A|GNS|20240701|14:30:04.200912|S|100|.2602|0|100
A|GNS|20240701|14:30:04.201542|S|100|.2602|0|100
A|GNS|20240701|14:30:04.202173|S|100|.2602|0|100
A|GNS|20240701|14:30:04.202784|S|100|.2602|0|100
A|GNS|20240701|14:30:04.203416|S|100|.2602|0|100
A|GNS|20240701|14:30:04.204034|S|100|.2602|0|100
A|GNS|20240701|14:30:04.204640|S|100|.2602|0|100
A|GNS|20240701|14:30:04.205233|S|100|.2602|0|100
A|GNS|20240701|14:30:04.205925|S|100|.2601|0|100
A|GNS|20240701|14:30:04.205925|S|100|.2601|0|100
A|GNS|20240701|14:30:04.206735|S|831|.26|0|831
A|GNS|20240701|14:31:48.283844|S|1700|.26|0|1700
A|GNS|20240701|14:33:02.760164|E|88|.26|0|88
A|GNS|20240701|14:33:02.773461|S|252|.259|0|252
A|GNS|20240701|14:40:50.739764|S|100|.2599|0|100
A|GNS|20240701|14:40:50.739764|S|75|.2599|0|75
A|GNS|20240701|14:40:50.739851|S|100|.2599|0|100
A|GNS|20240701|14:40:50.739851|S|100|.2599|0|100
A|GNS|20240701|14:42:49.510274|S|100|.2595|0|100
A|GNS|20240701|14:42:49.510274|S|100|.2595|0|100
A|GNS|20240701|14:43:03.024667|S|22|.257|0|22
A|GNS|20240701|14:43:03.024667|S|377|.257|0|377
A|GNS|20240701|14:43:05.369652|S|300|.259|0|300
A|GNS|20240701|14:43:05.372758|S|100|.2591|0|100
A|GNS|20240701|14:51:39.995405|E|100|.255|0|100
A|GNS|20240701|14:55:27.294248|E|128|.2515|0|128
A|GNS|20240701|14:55:27.294416|E|1802|.2515|0|1802
A|GNS|20240701|14:55:27.294416|S|128|.2515|0|128
A|GNS|20240701|14:55:27.294416|S|100|.2515|0|100
A|GNS|20240701|14:55:27.294461|S|100|.2515|0|100
A|GNS|20240701|14:55:27.294462|S|1919|.2515|0|1919
A|GNS|20240701|14:55:27.294496|S|100|.2515|0|100
A|GNS|20240701|14:55:27.294496|S|1651|.2515|0|1651
A|GNS|20240701|14:55:27.294499|S|100|.2515|0|100
A|GNS|20240701|14:55:27.294499|S|179|.2515|0|179
A|GNS|20240701|14:55:27.294500|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294528|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294528|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294529|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294530|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294741|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294741|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294779|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294779|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294820|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294820|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294822|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294822|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294836|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294837|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294860|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294860|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294862|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294862|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294886|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294886|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294887|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294888|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294907|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294907|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294924|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294924|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294950|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294950|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294972|S|11|.2515|0|11
A|GNS|20240701|14:55:27.294972|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294989|S|89|.2515|0|89
A|GNS|20240701|14:55:27.294989|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295004|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295004|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295017|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295017|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295052|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295052|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295092|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295093|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295135|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295135|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295147|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295148|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295156|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295176|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295193|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295215|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295216|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295233|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295247|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295265|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295266|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295305|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295305|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295320|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295320|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295490|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295491|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295502|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295502|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295513|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295513|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295535|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295535|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295546|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295547|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295558|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295558|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295583|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295584|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295605|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295623|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295650|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295651|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295674|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295690|S|100|.2515|0|100
A|GNS|20240701|14:55:27.295751|S|11|.2515|0|11
A|GNS|20240701|14:55:27.295784|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295784|S|89|.2515|0|89
A|GNS|20240701|14:55:27.295802|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295802|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295814|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295814|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295828|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295828|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295846|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295846|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295903|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295903|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295939|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295940|S|22|.2515|0|22
A|GNS|20240701|14:55:27.295950|S|78|.2515|0|78
A|GNS|20240701|14:55:27.295950|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296114|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296114|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296147|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296147|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296202|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296202|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296234|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296234|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296263|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296264|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296279|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296279|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296290|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296290|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296340|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296340|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296380|S|22|.2515|0|22
A|GNS|20240701|14:55:27.296380|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296553|S|100|.2515|0|100
A|GNS|20240701|14:55:27.296553|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296711|S|100|.2515|0|100
A|GNS|20240701|14:55:27.296712|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296746|S|100|.2515|0|100
A|GNS|20240701|14:55:27.296746|S|78|.2515|0|78
A|GNS|20240701|14:55:27.296794|S|100|.2515|0|100
A|GNS|20240701|14:55:27.296830|S|100|.2515|0|100
A|GNS|20240701|14:55:27.296983|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297005|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297200|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297241|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297276|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297427|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297450|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297646|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297689|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297722|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297873|S|100|.2515|0|100
A|GNS|20240701|14:55:27.297895|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298095|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298135|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298167|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298321|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298343|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298543|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298582|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298616|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298769|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298789|S|100|.2515|0|100
A|GNS|20240701|14:55:27.298989|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299027|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299059|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299217|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299236|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299436|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299474|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299505|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299666|S|100|.2515|0|100
A|GNS|20240701|14:55:27.299681|S|100|.2515|0|100
A|GNS|20240701|14:59:29.464730|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465053|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465114|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465361|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465422|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465670|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465727|S|100|.2515|0|100
A|GNS|20240701|14:59:29.465979|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466036|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466288|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466341|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466597|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466645|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466906|S|100|.2515|0|100
A|GNS|20240701|14:59:29.466957|S|100|.2515|0|100
A|GNS|20240701|14:59:29.467215|S|100|.2515|0|100
A|GNS|20240701|14:59:29.467264|S|100|.2515|0|100
A|GNS|20240701|14:59:29.467523|S|100|.2515|0|100
A|GNS|20240701|14:59:29.467570|S|100|.2515|0|100
A|GNS|20240701|14:59:29.467831|S|100|.2515|0|100
A|GNS|20240701|14:59:29.467877|S|100|.2515|0|100
A|GNS|20240701|14:59:29.468139|S|100|.2515|0|100
A|GNS|20240701|14:59:29.468183|S|100|.2515|0|100
A|GNS|20240701|14:59:29.468447|S|100|.2515|0|100
A|GNS|20240701|14:59:29.468488|S|100|.2515|0|100
A|GNS|20240701|14:59:29.468753|S|100|.2515|0|100
A|GNS|20240701|14:59:29.468793|S|100|.2515|0|100
A|GNS|20240701|14:59:29.469059|S|100|.2515|0|100
A|GNS|20240701|14:59:29.469099|S|100|.2515|0|100
A|GNS|20240701|14:59:29.469366|S|100|.2515|0|100
A|GNS|20240701|14:59:29.469407|S|100|.2515|0|100
A|GNS|20240701|15:10:55.182873|E|100|.2514|0|100
A|GNS|20240701|15:10:55.182874|E|200|.2514|0|200
A|GNS|20240701|15:10:55.186155|E|24|.2514|0|24
A|GNS|20240701|15:10:55.186155|E|76|.2514|0|76
A|GNS|20240701|15:16:34.198181|E|200|.252|0|200
A|GNS|20240701|15:24:50.205861|S|100|.2521|0|100
A|GNS|20240701|15:33:49.143391|E|400|.2525|0|400
A|GNS|20240701|15:33:49.146642|S|100|.2529|0|100
A|GNS|20240701|15:39:25.864745|S|100|.2549|0|100
A|GNS|20240701|15:40:15.234171|S|100|.2572|0|100
A|GNS|20240701|15:40:15.234172|S|100|.2572|0|100
A|GNS|20240701|15:42:01.523057|S|100|.2572|0|100
A|GNS|20240701|15:42:01.523057|E|900|.2572|0|900
A|GNS|20240701|15:43:00.815975|E|1100|.2572|0|1100
A|GNS|20240701|15:44:23.963098|E|1100|.2572|0|1100
A|GNS|20240701|15:45:07.171429|E|1100|.2572|0|1100
A|GNS|20240701|15:46:18.964424|S|100|.2572|0|100
A|GNS|20240701|15:46:18.964424|E|800|.2572|0|800
A|GNS|20240701|15:46:18.964425|S|100|.2572|0|100
A|GNS|20240701|15:46:18.964426|E|200|.2572|0|200
A|GNS|20240701|15:46:41.388154|S|100|.254|0|100
A|GNS|20240701|15:47:29.165600|S|4|.255|0|4
A|GNS|20240701|15:47:29.165600|S|100|.2571|0|100
A|GNS|20240701|15:47:29.165600|E|896|.2572|0|896
A|GNS|20240701|15:48:32.652171|S|200|.257|0|200
A|GNS|20240701|15:48:32.652171|S|100|.257|0|100
A|GNS|20240701|15:50:19.016617|S|200|.2569|0|200
A|GNS|20240701|15:50:22.822758|S|100|.2569|0|100
A|GNS|20240701|15:51:16.348339|S|100|.2569|0|100
A|GNS|20240701|15:53:42.698480|S|100|.2569|0|100
A|GNS|20240701|15:53:42.698481|S|100|.2569|0|100
A|GNS|20240701|15:53:42.698481|E|400|.2569|0|400
A|GNS|20240701|15:54:14.556781|E|600|.2569|0|600
A|GNS|20240701|15:54:50.870591|E|700|.2569|0|700
A|GNS|20240701|15:57:44.011739|S|34|.2537|0|34
A|GNS|20240701|15:58:00.045596|S|2|.2537|0|2
A|GNS|20240701|15:59:03.458032|S|100|.2563|0|100
A|GNS|20240701|16:00:00.066566|S|3578|.2578|74558|200
A|GNS|20240701|16:00:00.066566|E|3578|.2578|74558|3378
A|GNT|20240701|15:04:26.708533|S|100|5.5|0|100
A|GNTX|20240701|10:34:52.963288|S|1|33.58|0|1
A|GNTX|20240701|11:04:54.611221|S|1|33.5|0|1
A|GNTX|20240701|11:32:02.224051|S|20|33.61|0|20
A|GNTX|20240701|13:15:05.521772|S|1|33.63|0|1
A|GNTX|20240701|13:45:15.171649|S|1|33.65|0|1
A|GNTX|20240701|14:23:34.832701|S|1|33.71|0|1
A|GNTX|20240701|14:26:30.689347|S|192|33.69|0|192
A|GNTX|20240701|14:46:11.532044|S|59|33.68|0|59
A|GNTX|20240701|14:46:11.532517|S|114|33.68|0|114
A|GNTX|20240701|14:47:37.095682|S|16|33.65|0|16
A|GNTX|20240701|14:47:37.095735|S|154|33.65|0|154
A|GNTX|20240701|14:49:55.067043|S|1|33.65|0|1
A|GNTX|20240701|14:53:04.176672|S|4|33.65|0|4
A|GNTX|20240701|14:53:04.184287|S|100|33.65|0|100
A|GNTX|20240701|14:53:04.184943|S|86|33.65|0|86
A|GNTX|20240701|14:55:21.353027|S|100|33.66|0|100
A|GNTX|20240701|14:55:21.353126|S|30|33.66|0|30
A|GNTX|20240701|14:56:28.451272|S|1|33.66|0|1
A|GNTX|20240701|14:59:58.856417|S|55|33.66|0|55
A|GNTX|20240701|15:08:42.309516|S|72|33.67|0|72
A|GNTX|20240701|15:32:58.036847|S|170|33.66|0|170
A|GNTX|20240701|15:40:19.396589|S|100|33.68|0|100
A|GNTX|20240701|15:59:11.077445|S|92|33.63|0|92
A|GNW|20240701|09:33:09.225941|S|1|6.09|0|1
A|GNW|20240701|10:16:45.442631|S|100|6.055|0|100
A|GNW|20240701|10:33:04.197990|S|13|6|0|13
A|GNW|20240701|10:33:04.198021|S|87|6|0|87
A|GNW|20240701|10:36:47.512675|S|100|6.01|0|100
A|GNW|20240701|10:45:21.025435|S|100|6.02|0|100
A|GNW|20240701|11:03:03.306149|S|100|6.03|0|100
A|GNW|20240701|11:36:48.961601|S|5|6.03|0|5
A|GNW|20240701|12:10:47.419427|S|77|6.04|0|77
A|GNW|20240701|12:13:53.198826|S|100|6.04|0|100
A|GNW|20240701|12:43:58.305336|S|100|6.06|0|100
A|GNW|20240701|14:22:13.399028|S|100|6.07|0|100
A|GNW|20240701|15:02:19.663807|S|100|6.07|0|100
A|GNW|20240701|15:02:19.663807|S|100|6.07|0|100
A|GNW|20240701|15:26:58.277233|S|100|6.06|0|100
A|GNW|20240701|15:44:57.097244|S|100|6.08|0|100
A|GO|20240701|10:02:07.665542|S|7|22.44|0|7
A|GO|20240701|10:21:21.336879|S|290|22.33|0|290
A|GO|20240701|10:21:21.336941|S|110|22.33|0|110
A|GO|20240701|10:21:21.336941|S|290|22.33|0|290
A|GO|20240701|10:21:21.336953|S|20|22.33|0|20
A|GO|20240701|10:21:21.337204|S|20|22.33|0|20
A|GO|20240701|10:21:21.337267|S|270|22.33|0|270
A|GO|20240701|10:21:40.249954|S|24|22.3|0|24
A|GO|20240701|10:21:40.250188|S|276|22.3|0|276
A|GO|20240701|10:21:40.250189|S|24|22.3|0|24
A|GO|20240701|10:21:40.250318|S|173|22.3|0|173
A|GO|20240701|10:21:40.250356|S|10|22.3|0|10
A|GO|20240701|13:19:25.740431|S|15|22.01|0|15
A|GO|20240701|13:19:25.789566|S|10|22.01|0|10
A|GO|20240701|13:19:25.804315|S|15|22.01|0|15
A|GO|20240701|13:19:25.804719|S|11|22.01|0|11
A|GO|20240701|13:19:25.869632|S|15|22.01|0|15
A|GO|20240701|13:19:25.869840|S|15|22.01|0|15
A|GO|20240701|13:19:25.870146|S|15|22.01|0|15
A|GO|20240701|13:19:25.870502|S|15|22.01|0|15
A|GO|20240701|13:19:25.870868|S|1|22.01|0|1
A|GO|20240701|13:23:29.707364|S|17|21.97|0|17
A|GO|20240701|13:23:29.707547|S|18|21.97|0|18
A|GO|20240701|13:23:29.707641|S|10|21.97|0|10
A|GO|20240701|13:23:29.709301|S|20|21.97|0|20
A|GO|20240701|13:23:29.735898|S|63|21.97|0|63
A|GO|20240701|13:23:29.856884|S|21|21.97|0|21
A|GO|20240701|14:43:15.056834|S|122|21.93|0|122
A|GO|20240701|14:43:15.056834|S|186|21.93|0|186
A|GO|20240701|14:49:31.740430|S|200|21.92|0|200
A|GO|20240701|14:49:31.740430|S|122|21.92|0|122
A|GO|20240701|14:49:31.740430|S|128|21.92|0|128
A|GO|20240701|15:13:16.312821|S|100|21.99|0|100
A|GO|20240701|15:28:57.123900|S|249|21.95|0|249
A|GO|20240701|15:38:03.492979|S|100|22.03|0|100
A|GO|20240701|15:41:21.826334|S|9|22.02|0|9
A|GO|20240701|15:41:21.826334|S|1|22.02|0|1
A|GO|20240701|15:49:13.216369|S|100|22.04|0|100
A|GO|20240701|15:52:27.087809|S|200|22.07|0|200
A|GO|20240701|15:54:20.165725|S|100|22.07|0|100
A|GO|20240701|15:54:20.165725|S|100|22.07|0|100
A|GO|20240701|15:54:20.165726|S|100|22.07|0|100
A|GO|20240701|15:54:20.165727|S|100|22.07|0|100
A|GO|20240701|15:55:02.407818|S|22|22.11|0|22
A|GO|20240701|15:55:06.037519|S|278|22.11|0|278
A|GO|20240701|15:55:06.037520|S|200|22.11|0|200
A|GO|20240701|15:57:45.692328|S|100|22.11|0|100
A|GO|20240701|15:58:00.385693|S|95|22.08|0|95
A|GO|20240701|15:58:00.385986|S|5|22.08|0|5
A|GOEV|20240701|11:09:29.745259|S|1|2.01|0|1
A|GOEV|20240701|11:09:29.745435|S|1|2.01|0|1
A|GOEV|20240701|11:27:28.007356|S|63|2.01|0|63
A|GOEV|20240701|11:27:28.007546|S|37|2.01|0|37
A|GOEV|20240701|12:14:34.827185|S|100|2|0|100
A|GOEV|20240701|12:42:41.352539|S|39|2.01|0|39
A|GOEV|20240701|14:08:15.960579|S|100|2|0|100
A|GOEV|20240701|15:27:57.833076|S|100|2.01|0|100
A|GOEV|20240701|15:55:40.756064|S|100|2.01|0|100
A|GOF|20240701|09:43:38.850493|S|100|14.9|0|100
A|GOF|20240701|10:28:12.248039|S|100|14.895|0|100
A|GOF|20240701|10:28:12.252892|S|100|14.9|0|100
A|GOF|20240701|10:32:21.272408|S|100|14.9|0|100
A|GOF|20240701|10:35:48.178596|S|100|14.89|0|100
A|GOF|20240701|11:11:29.983968|S|100|14.88|0|100
A|GOF|20240701|11:43:12.845324|S|100|14.885|0|100
A|GOF|20240701|11:54:59.857598|S|5|14.89|0|5
A|GOF|20240701|12:25:49.279223|S|100|14.885|0|100
A|GOF|20240701|12:35:54.586402|S|100|14.9|0|100
A|GOF|20240701|12:41:47.231804|S|100|14.93|0|100
A|GOF|20240701|12:42:38.032247|S|100|14.935|0|100
A|GOF|20240701|12:42:44.967166|S|100|14.94|0|100
A|GOF|20240701|12:53:48.551671|S|100|14.94|0|100
A|GOF|20240701|14:07:47.019779|S|100|14.93|0|100
A|GOF|20240701|14:11:12.323383|S|100|14.935|0|100
A|GOF|20240701|14:44:17.316335|S|100|14.94|0|100
A|GOF|20240701|14:44:17.316335|S|100|14.94|0|100
A|GOF|20240701|15:08:01.707586|S|100|14.975|0|100
A|GOF|20240701|15:08:34.728749|S|173|14.975|0|173
A|GOF|20240701|15:36:57.765052|S|100|14.95|0|100
A|GOF|20240701|15:36:59.625099|S|100|14.95|0|100
A|GOF|20240701|15:41:09.599465|S|100|14.95|0|100
A|GOF|20240701|15:44:26.996640|S|100|14.96|0|100
A|GOGL|20240701|09:42:38.842458|S|45|14.02|0|45
A|GOGL|20240701|09:56:49.008954|S|1|13.94|0|1
A|GOGL|20240701|10:00:32.523077|S|100|13.98|0|100
A|GOGL|20240701|10:12:13.499595|S|1|14|0|1
A|GOGL|20240701|10:57:03.704495|S|4|14.09|0|4
A|GOGL|20240701|11:03:12.385779|S|1|14.07|0|1
A|GOGL|20240701|12:58:11.571934|S|1|14.1|0|1
A|GOGL|20240701|13:06:40.303771|S|100|14.11|0|100
A|GOGL|20240701|13:20:39.627900|S|1|14.11|0|1
A|GOGL|20240701|13:28:01.297348|S|1|14.12|0|1
A|GOGL|20240701|14:07:02.491966|S|1|14.1|0|1
A|GOGL|20240701|14:11:50.718539|S|1|14.1|0|1
A|GOGL|20240701|14:22:00.303870|S|1|14.08|0|1
A|GOGL|20240701|14:45:08.198608|S|1|14.07|0|1
A|GOGL|20240701|14:48:08.244226|S|1|14.07|0|1
A|GOGL|20240701|15:10:39.313664|S|1|14.08|0|1
A|GOGL|20240701|15:13:20.987224|S|1|14.08|0|1
A|GOGL|20240701|15:38:54.701868|S|16|14.09|0|16
A|GOGL|20240701|15:41:05.518742|S|1|14.09|0|1
A|GOGL|20240701|15:42:49.722044|S|1|14.1|0|1
A|GOGL|20240701|15:44:48.592584|S|100|14.1|0|100
A|GOGL|20240701|15:50:27.267875|S|1|14.09|0|1
A|GOGL|20240701|15:55:00.055236|S|1|14.09|0|1
A|GOGO|20240701|09:32:25.044437|S|1|9.7|0|1
A|GOGO|20240701|09:33:31.800106|S|7|9.68|0|7
A|GOGO|20240701|10:02:40.015258|S|5|9.73|0|5
A|GOGO|20240701|10:03:50.053132|S|8|9.71|0|8
A|GOGO|20240701|10:03:50.053132|S|5|9.71|0|5
A|GOGO|20240701|10:12:01.016291|S|4|9.7|0|4
A|GOGO|20240701|10:15:55.699567|S|4|9.65|0|4
A|GOGO|20240701|10:22:58.454574|S|1|9.69|0|1
A|GOGO|20240701|10:34:08.699062|S|1|9.58|0|1
A|GOGO|20240701|10:39:53.969216|S|3|9.55|0|3
A|GOGO|20240701|10:50:36.613179|S|3|9.54|0|3
A|GOGO|20240701|10:50:36.613179|S|2|9.54|0|2
A|GOGO|20240701|15:11:34.790099|S|1|9.45|0|1
A|GOGO|20240701|15:40:02.154566|S|8|9.43|0|8
A|GOGO|20240701|15:50:21.153030|S|1|9.4|0|1
A|GOGO|20240701|15:52:26.225973|S|2|9.41|0|2
A|GOGO|20240701|15:52:26.225973|S|1|9.41|0|1
A|GOGO|20240701|15:54:50.014623|S|1|9.36|0|1
A|GOGO|20240701|15:55:31.764181|S|1|9.37|0|1
A|GOGO|20240701|15:58:07.566577|S|5|9.38|0|5
A|GOGO|20240701|15:58:07.566578|S|13|9.38|0|13
A|GOGO|20240701|15:58:22.104732|S|1|9.37|0|1
A|GOGO|20240701|15:59:23.026477|S|100|9.36|0|100
A|GOLD|20240701|09:40:03.616889|S|200|16.79|0|200
A|GOLD|20240701|09:53:26.932132|S|200|16.805|0|200
A|GOLD|20240701|09:59:08.778891|S|100|16.765|0|100
A|GOLD|20240701|10:00:31.913954|S|45|16.75|0|45
A|GOLD|20240701|10:04:34.201412|S|300|16.78|0|300
A|GOLD|20240701|10:15:12.133807|S|33|16.67|0|33
A|GOLD|20240701|10:15:12.134028|S|11|16.67|0|11
A|GOLD|20240701|10:28:13.143540|S|200|16.65|0|200
A|GOLD|20240701|10:33:23.338257|S|285|16.62|0|285
A|GOLD|20240701|11:05:47.548527|S|400|16.655|0|400
A|GOLD|20240701|11:05:47.560680|S|2|16.66|0|2
A|GOLD|20240701|11:12:57.870720|S|598|16.67|0|598
A|GOLD|20240701|11:12:57.870720|S|2|16.67|0|2
A|GOLD|20240701|11:43:11.255013|S|100|16.58|0|100
A|GOLD|20240701|11:43:52.777852|S|100|16.585|0|100
A|GOLD|20240701|12:47:28.721964|S|100|16.6|0|100
A|GOLD|20240701|12:47:28.730274|S|300|16.61|0|300
A|GOLD|20240701|12:55:59.706382|S|200|16.58|0|200
A|GOLD|20240701|12:55:59.706382|S|100|16.58|0|100
A|GOLD|20240701|12:57:33.735662|S|200|16.59|0|200
A|GOLD|20240701|13:09:45.470824|S|300|16.61|0|300
A|GOLD|20240701|13:21:35.642275|S|400|16.61|0|400
A|GOLD|20240701|15:14:25.675117|S|200|16.57|0|200
A|GOLD|20240701|15:17:36.003419|S|300|16.57|0|300
A|GOLD|20240701|15:26:42.742504|S|228|16.575|0|228
A|GOLD|20240701|15:35:58.252792|S|300|16.58|0|300
A|GOLD|20240701|15:35:58.790364|S|100|16.595|0|100
A|GOLD|20240701|15:41:13.912097|S|300|16.59|0|300
A|GOLD|20240701|15:44:39.291369|S|300|16.57|0|300
A|GOLD|20240701|15:52:04.318210|E|500|16.585|0|500
A|GOLD|20240701|15:55:28.591328|S|100|16.585|0|100
A|GOLD|20240701|15:55:33.476141|S|100|16.585|0|100
A|GOLD|20240701|15:58:38.738403|S|200|16.57|0|200
A|GOLD|20240701|15:58:38.738555|S|600|16.57|0|600
A|GOLD|20240701|15:58:38.985148|S|300|16.57|0|300
A|GOLF|20240701|10:06:51.325293|S|31|62.28|0|31
A|GOLF|20240701|10:10:48.631655|S|13|62.24|0|13
A|GOLF|20240701|10:10:48.631752|S|9|62.2|0|9
A|GOLF|20240701|10:11:22.594489|S|25|62.28|0|25
A|GOLF|20240701|10:17:48.472484|S|20|61.96|0|20
A|GOLF|20240701|10:21:43.837189|S|19|61.94|0|19
A|GOLF|20240701|10:42:21.152633|S|20|61.8|0|20
A|GOLF|20240701|10:47:47.326215|S|9|61.75|0|9
A|GOLF|20240701|11:01:07.038294|S|18|61.62|0|18
A|GOLF|20240701|11:16:22.037646|S|25|61.57|0|25
A|GOLF|20240701|13:46:57.088411|S|62|61.72|0|62
A|GOLF|20240701|15:10:45.363145|S|1|61.62|0|1
A|GOLF|20240701|15:13:51.020760|S|20|61.58|0|20
A|GOLF|20240701|15:58:23.753288|S|43|61.44|0|43
A|GOOD|20240701|10:10:05.417889|S|71|14.1|0|71
A|GOOD|20240701|10:11:59.118660|S|100|14.09|0|100
A|GOOD|20240701|10:41:33.150650|S|13|14.03|0|13
A|GOOD|20240701|10:59:02.924767|S|6|14|0|6
A|GOOD|20240701|11:07:21.445752|S|100|13.96|0|100
A|GOOD|20240701|11:09:07.588155|S|5|13.95|0|5
A|GOOD|20240701|11:38:05.093458|S|63|13.95|0|63
A|GOOD|20240701|12:06:45.456555|S|5|13.99|0|5
A|GOOD|20240701|12:19:12.239336|S|5|13.98|0|5
A|GOOD|20240701|12:52:58.091859|S|4|14|0|4
A|GOOD|20240701|13:02:51.526729|S|4|13.99|0|4
A|GOOD|20240701|13:14:52.287884|S|4|14.03|0|4
A|GOOD|20240701|13:22:52.761302|S|4|14.03|0|4
A|GOOD|20240701|13:29:49.659156|S|3|14.03|0|3
A|GOOD|20240701|14:33:55.233314|S|100|13.98|0|100
A|GOOD|20240701|14:56:41.724221|S|41|13.99|0|41
A|GOODN|20240701|13:45:17.440762|E|20|21.87|0|20
A|GOODN|20240701|14:45:21.188452|S|100|21.91|0|100
A|GOODO|20240701|13:37:02.307028|S|100|19.39|0|100
A|GOODO|20240701|13:39:28.627623|S|100|19.5|0|100
A|GOODO|20240701|15:09:34.051424|S|100|19.44|0|100
A|GOODO|20240701|15:10:04.709775|S|100|19.39|0|100
A|GOOG|20240701|09:46:03.703736|S|1|183.93|0|1
A|GOOG|20240701|10:09:12.832819|S|78|184.11|0|78
A|GOOG|20240701|10:22:55.077279|S|30|184.19|0|30
A|GOOG|20240701|10:32:36.498739|S|7|183.78|0|7
A|GOOG|20240701|10:43:39.862323|S|320|183.7|0|320
A|GOOG|20240701|10:45:32.412801|S|162|183.56|0|162
A|GOOG|20240701|10:49:30.676570|S|1|183.7|0|1
A|GOOG|20240701|10:49:31.100901|S|199|183.7|0|199
A|GOOG|20240701|10:55:05.186972|S|300|183.47|0|300
A|GOOG|20240701|10:55:05.187186|S|1|183.47|0|1
A|GOOG|20240701|10:58:25.529443|S|385|183.76|0|385
A|GOOG|20240701|10:59:20.187210|S|300|183.79|0|300
A|GOOG|20240701|11:02:52.900186|S|100|183.82|0|100
A|GOOG|20240701|11:10:45.716395|S|85|183.55|0|85
A|GOOG|20240701|11:11:46.944532|S|22|183.72|0|22
A|GOOG|20240701|11:14:19.330180|S|1|183.76|0|1
A|GOOG|20240701|11:16:32.353768|S|1|183.69|0|1
A|GOOG|20240701|11:17:21.150468|S|1|183.76|0|1
A|GOOG|20240701|11:18:11.282307|S|7|183.63|0|7
A|GOOG|20240701|11:18:38.056704|S|1|183.63|0|1
A|GOOG|20240701|11:18:40.142366|S|9|183.63|0|9
A|GOOG|20240701|11:27:21.103327|S|47|183.64|0|47
A|GOOG|20240701|11:36:58.947124|S|1|183.6|0|1
A|GOOG|20240701|11:36:58.947292|S|25|183.6|0|25
A|GOOG|20240701|11:38:36.593084|S|26|183.63|0|26
A|GOOG|20240701|12:12:51.033224|S|1|184.22|0|1
A|GOOG|20240701|12:35:10.877584|S|5|184.47|0|5
A|GOOG|20240701|12:59:07.156420|S|1|184.44|0|1
A|GOOG|20240701|13:04:50.743037|S|1|184.27|0|1
A|GOOG|20240701|13:05:20.224632|S|1|184.26|0|1
A|GOOG|20240701|13:06:08.680459|S|1|184.28|0|1
A|GOOG|20240701|13:06:19.115598|S|200|184.27|0|200
A|GOOG|20240701|13:06:19.115598|S|1|184.27|0|1
A|GOOG|20240701|13:08:40.936551|S|1|184.19|0|1
A|GOOG|20240701|13:14:36.210613|S|200|184.13|0|200
A|GOOG|20240701|13:17:03.761842|S|1|183.97|0|1
A|GOOG|20240701|13:24:32.252295|S|7|183.67|0|7
A|GOOG|20240701|13:24:33.045029|S|1|183.66|0|1
A|GOOG|20240701|13:30:14.302563|S|100|183.77|0|100
A|GOOG|20240701|13:34:48.196336|S|1|184|0|1
A|GOOG|20240701|13:36:06.082942|S|100|184.07|0|100
A|GOOG|20240701|13:44:34.124154|S|1|184.12|0|1
A|GOOG|20240701|13:45:17.137454|S|98|184.1|0|98
A|GOOG|20240701|13:47:35.067687|S|117|183.97|0|117
A|GOOG|20240701|13:49:41.090753|S|16|183.9|0|16
A|GOOG|20240701|13:49:47.826648|S|10|183.89|0|10
A|GOOG|20240701|13:50:22.674383|S|119|183.84|0|119
A|GOOG|20240701|13:50:23.296764|S|81|183.84|0|81
A|GOOG|20240701|13:54:48.103972|S|38|183.77|0|38
A|GOOG|20240701|14:01:47.614459|S|100|183.78|0|100
A|GOOG|20240701|14:01:50.593822|S|79|183.78|0|79
A|GOOG|20240701|14:11:34.822618|S|68|184.26|0|68
A|GOOG|20240701|14:14:38.890976|S|6|184.23|0|6
A|GOOG|20240701|14:19:40.655666|S|1|184.35|0|1
A|GOOG|20240701|14:23:42.778547|S|77|184.27|0|77
A|GOOG|20240701|14:30:19.299921|S|1|184.03|0|1
A|GOOG|20240701|14:34:17.046280|S|1|183.92|0|1
A|GOOG|20240701|14:34:58.357761|S|1|183.9|0|1
A|GOOG|20240701|14:35:47.776578|E|200|183.9|0|200
A|GOOG|20240701|14:43:14.190344|S|1|184.11|0|1
A|GOOG|20240701|14:47:20.281746|S|1|184.08|0|1
A|GOOG|20240701|14:51:56.117072|S|55|184.2|0|55
A|GOOG|20240701|14:58:01.574105|S|6|184.13|0|6
A|GOOG|20240701|15:08:20.134690|S|18|184.14|0|18
A|GOOG|20240701|15:09:29.159148|S|200|184.15|0|200
A|GOOG|20240701|15:17:17.381311|S|1|184.01|0|1
A|GOOG|20240701|15:51:40.041526|S|2|184.35|0|2
A|GOOG|20240701|15:52:19.905526|S|25|184.35|0|25
A|GOOG|20240701|15:52:36.464521|S|2|184.33|0|2
A|GOOG|20240701|15:56:20.231808|S|5|184.63|0|5
A|GOOG|20240701|15:56:58.190152|S|2|184.65|0|2
A|GOOG|20240701|15:57:45.265921|S|2|184.63|0|2
A|GOOG|20240701|15:58:16.498605|S|4|184.65|0|4
A|GOOG|20240701|15:58:22.030176|S|265|184.58|0|265
A|GOOG|20240701|15:58:33.769938|S|3|184.53|0|3
A|GOOGL|20240701|09:30:24.146783|S|100|183.23|0|100
A|GOOGL|20240701|09:30:40.859521|S|200|182.83|0|200
A|GOOGL|20240701|09:30:54.584736|S|200|183|0|200
A|GOOGL|20240701|09:31:25.315964|S|200|183.44|0|200
A|GOOGL|20240701|09:31:41.852863|S|5|183.53|0|5
A|GOOGL|20240701|09:32:06.584703|S|143|183.6|0|143
A|GOOGL|20240701|09:32:20.781578|S|5|183.48|0|5
A|GOOGL|20240701|09:33:07.976023|S|50|183.5|0|50
A|GOOGL|20240701|09:33:16.161478|S|200|183.56|0|200
A|GOOGL|20240701|09:34:05.704651|S|10|183.23|0|10
A|GOOGL|20240701|09:34:19.364898|S|5|183.13|0|5
A|GOOGL|20240701|09:34:51.571215|S|5|183.38|0|5
A|GOOGL|20240701|09:35:33.247937|S|200|183.43|0|200
A|GOOGL|20240701|09:36:12.384960|S|1|183.46|0|1
A|GOOGL|20240701|09:44:11.744674|S|200|182.99|0|200
A|GOOGL|20240701|09:44:17.930301|S|200|183.04|0|200
A|GOOGL|20240701|09:45:42.060883|S|200|182.64|0|200
A|GOOGL|20240701|09:46:08.269227|S|1|182.49|0|1
A|GOOGL|20240701|09:46:34.733672|S|1|182.24|0|1
A|GOOGL|20240701|09:48:32.776457|S|200|182.24|0|200
A|GOOGL|20240701|09:49:24.198416|S|63|182.2|0|63
A|GOOGL|20240701|09:49:38.248561|S|1|182.06|0|1
A|GOOGL|20240701|09:50:44.265606|S|1|181.86|0|1
A|GOOGL|20240701|09:52:30.951377|S|100|181.58|0|100
A|GOOGL|20240701|09:52:45.997801|S|200|181.48|0|200
A|GOOGL|20240701|09:52:47.604799|S|94|181.46|0|94
A|GOOGL|20240701|09:54:56.974940|S|1|181.51|0|1
A|GOOGL|20240701|09:56:51.174308|S|97|181.73|0|97
A|GOOGL|20240701|09:56:52.694899|S|4|181.73|0|4
A|GOOGL|20240701|09:58:20.082622|S|200|181.69|0|200
A|GOOGL|20240701|09:58:58.765301|S|100|181.63|0|100
A|GOOGL|20240701|10:00:00.036217|S|100|181.78|0|100
A|GOOGL|20240701|10:00:35.271671|S|200|181.88|0|200
A|GOOGL|20240701|10:01:34.731938|S|100|182.15|0|100
A|GOOGL|20240701|10:04:59.338195|S|100|182.45|0|100
A|GOOGL|20240701|10:07:15.428849|S|199|182.56|0|199
A|GOOGL|20240701|10:07:15.428884|S|1|182.56|0|1
A|GOOGL|20240701|10:11:05.733866|S|200|182.19|0|200
A|GOOGL|20240701|10:12:03.290673|S|200|181.96|0|200
A|GOOGL|20240701|10:12:05.529696|S|200|181.99|0|200
A|GOOGL|20240701|10:13:23.523413|S|200|182.14|0|200
A|GOOGL|20240701|10:13:26.152948|S|2|182.15|0|2
A|GOOGL|20240701|10:13:48.018867|S|1|182|0|1
A|GOOGL|20240701|10:13:56.278440|S|10|181.9|0|10
A|GOOGL|20240701|10:15:00.555546|S|2|181.85|0|2
A|GOOGL|20240701|10:20:20.045904|S|200|182.67|0|200
A|GOOGL|20240701|10:24:55.869500|S|100|182.82|0|100
A|GOOGL|20240701|10:31:33.865616|S|23|182.42|0|23
A|GOOGL|20240701|10:33:39.118650|S|105|182.35|0|105
A|GOOGL|20240701|10:35:38.439710|S|200|182.19|0|200
A|GOOGL|20240701|10:40:29.755337|S|79|182.31|0|79
A|GOOGL|20240701|10:41:16.003432|S|29|182.39|0|29
A|GOOGL|20240701|10:53:37.231141|S|4|181.94|0|4
A|GOOGL|20240701|10:54:57.427748|S|200|182|0|200
A|GOOGL|20240701|10:59:06.538952|S|200|182.32|0|200
A|GOOGL|20240701|11:07:36.402230|S|200|182.04|0|200
A|GOOGL|20240701|11:08:19.442417|S|200|182.18|0|200
A|GOOGL|20240701|11:09:04.872477|S|1|181.99|0|1
A|GOOGL|20240701|11:12:01.207632|S|200|182.29|0|200
A|GOOGL|20240701|11:12:01.208016|S|200|182.32|0|200
A|GOOGL|20240701|11:29:20.810469|S|200|182.2|0|200
A|GOOGL|20240701|11:38:28.855615|S|1|182.18|0|1
A|GOOGL|20240701|11:40:28.178375|S|5|182.05|0|5
A|GOOGL|20240701|11:40:31.026587|S|1|182.05|0|1
A|GOOGL|20240701|11:53:00.356630|S|1|182.15|0|1
A|GOOGL|20240701|12:06:37.025233|S|6|182.14|0|6
A|GOOGL|20240701|12:06:45.673775|S|100|182.14|0|100
A|GOOGL|20240701|12:09:22.210489|S|200|182.46|0|200
A|GOOGL|20240701|12:09:35.496526|S|100|182.47|0|100
A|GOOGL|20240701|12:12:48.171725|S|200|182.82|0|200
A|GOOGL|20240701|12:12:51.040733|S|53|182.82|0|53
A|GOOGL|20240701|12:20:17.906812|S|1|182.87|0|1
A|GOOGL|20240701|12:20:17.907193|S|10|182.87|0|10
A|GOOGL|20240701|12:21:15.431549|S|75|182.85|0|75
A|GOOGL|20240701|12:22:47.503784|S|200|182.78|0|200
A|GOOGL|20240701|12:25:22.758711|S|1|182.69|0|1
A|GOOGL|20240701|12:28:15.945879|S|1|182.73|0|1
A|GOOGL|20240701|12:28:15.954732|S|1|182.72|0|1
A|GOOGL|20240701|12:31:42.651696|S|100|182.84|0|100
A|GOOGL|20240701|12:40:28.720085|S|18|183.21|0|18
A|GOOGL|20240701|12:40:28.720284|S|1|183.21|0|1
A|GOOGL|20240701|12:46:22.019848|S|1|183.23|0|1
A|GOOGL|20240701|12:59:35.392825|S|1|183.02|0|1
A|GOOGL|20240701|13:03:35.810105|S|5|182.88|0|5
A|GOOGL|20240701|13:08:16.731335|S|4|182.78|0|4
A|GOOGL|20240701|13:09:00.275232|S|10|182.76|0|10
A|GOOGL|20240701|13:09:31.061472|S|10|182.76|0|10
A|GOOGL|20240701|13:12:19.184574|S|5|182.7|0|5
A|GOOGL|20240701|13:19:38.404628|S|1|182.63|0|1
A|GOOGL|20240701|13:19:38.405111|S|3|182.63|0|3
A|GOOGL|20240701|13:20:40.131218|S|4|182.6|0|4
A|GOOGL|20240701|13:23:17.315537|S|1|182.3|0|1
A|GOOGL|20240701|13:24:53.182020|S|31|182.22|0|31
A|GOOGL|20240701|13:25:19.109869|S|2|182.28|0|2
A|GOOGL|20240701|13:25:19.912156|S|8|182.27|0|8
A|GOOGL|20240701|13:27:19.262675|S|5|182.31|0|5
A|GOOGL|20240701|13:31:35.148906|S|1|182.49|0|1
A|GOOGL|20240701|13:34:48.195729|S|2|182.55|0|2
A|GOOGL|20240701|13:40:43.591323|S|20|182.68|0|20
A|GOOGL|20240701|13:46:51.024610|S|24|182.48|0|24
A|GOOGL|20240701|13:47:22.219646|S|200|182.51|0|200
A|GOOGL|20240701|13:48:22.826027|S|200|182.51|0|200
A|GOOGL|20240701|13:50:00.377718|S|1|182.38|0|1
A|GOOGL|20240701|13:55:03.374127|S|1|182.27|0|1
A|GOOGL|20240701|13:56:35.809764|S|200|182.42|0|200
A|GOOGL|20240701|14:00:21.588697|S|2|182.47|0|2
A|GOOGL|20240701|14:00:27.833187|S|200|182.46|0|200
A|GOOGL|20240701|14:00:56.097870|S|2|182.41|0|2
A|GOOGL|20240701|14:01:21.555550|S|4|182.34|0|4
A|GOOGL|20240701|14:01:21.555550|S|1|182.34|0|1
A|GOOGL|20240701|14:02:52.733737|S|200|182.33|0|200
A|GOOGL|20240701|14:03:05.297754|S|76|182.34|0|76
A|GOOGL|20240701|14:04:56.488048|S|12|182.5|0|12
A|GOOGL|20240701|14:09:17.341460|S|1|182.69|0|1
A|GOOGL|20240701|14:12:39.872096|S|200|182.86|0|200
A|GOOGL|20240701|14:22:18.833488|S|50|182.9|0|50
A|GOOGL|20240701|14:24:23.598011|S|1|182.82|0|1
A|GOOGL|20240701|14:26:39.188458|S|77|182.75|0|77
A|GOOGL|20240701|14:27:20.489070|S|200|182.73|0|200
A|GOOGL|20240701|14:30:15.876159|S|200|182.61|0|200
A|GOOGL|20240701|14:30:23.313518|S|1|182.55|0|1
A|GOOGL|20240701|14:33:47.858363|E|1|182.48|0|1
A|GOOGL|20240701|14:34:00.371370|S|271|182.47|0|271
A|GOOGL|20240701|14:35:51.682940|S|200|182.43|0|200
A|GOOGL|20240701|14:40:18.639805|S|3|182.62|0|3
A|GOOGL|20240701|14:40:18.640179|S|77|182.62|0|77
A|GOOGL|20240701|14:40:18.640208|S|1|182.62|0|1
A|GOOGL|20240701|14:52:19.558325|S|136|182.72|0|136
A|GOOGL|20240701|14:58:56.967467|S|91|182.64|0|91
A|GOOGL|20240701|15:09:35.212712|S|16|182.75|0|16
A|GOOGL|20240701|15:09:35.212740|S|14|182.75|0|14
A|GOOGL|20240701|15:10:23.929920|S|6|182.75|0|6
A|GOOGL|20240701|15:13:36.452360|S|15|182.64|0|15
A|GOOGL|20240701|15:15:01.077847|S|1|182.63|0|1
A|GOOGL|20240701|15:17:30.595563|S|1|182.6|0|1
A|GOOGL|20240701|15:17:39.259800|S|9|182.6|0|9
A|GOOGL|20240701|15:20:03.494439|S|1|182.63|0|1
A|GOOGL|20240701|15:20:03.494551|S|99|182.63|0|99
A|GOOGL|20240701|15:24:41.014992|S|227|182.41|0|227
A|GOOGL|20240701|15:25:00.827575|S|200|182.43|0|200
A|GOOGL|20240701|15:25:43.521714|E|3|182.465|0|3
A|GOOGL|20240701|15:42:38.249696|S|1|182.64|0|1
A|GOOGL|20240701|15:42:38.249982|S|99|182.64|0|99
A|GOOGL|20240701|15:45:04.892954|S|33|182.66|0|33
A|GOOGL|20240701|15:45:22.420380|S|1|182.64|0|1
A|GOOGL|20240701|15:46:02.786449|S|1|182.61|0|1
A|GOOGL|20240701|15:46:22.432428|S|200|182.65|0|200
A|GOOGL|20240701|15:46:35.581526|S|100|182.64|0|100
A|GOOGL|20240701|15:50:07.552326|S|100|182.74|0|100
A|GOOGL|20240701|15:51:38.505377|S|1|182.89|0|1
A|GOOGL|20240701|15:53:29.959699|S|31|182.8|0|31
A|GOOGL|20240701|15:53:50.007469|S|200|182.78|0|200
A|GOOGL|20240701|15:55:01.187521|S|49|183.02|0|49
A|GOOGL|20240701|15:56:19.450852|S|100|183.18|0|100
A|GOOGL|20240701|15:57:55.007629|S|100|183.2|0|100
A|GOOGL|20240701|15:59:06.190815|S|200|183.02|0|200
A|GOOGL|20240701|15:59:08.848643|S|50|183.02|0|50
A|GOOGL|20240701|15:59:45.207381|S|6|183.03|0|6
A|GOOGL|20240701|15:59:45.513975|S|94|183.03|0|94
A|GOOS|20240701|14:58:22.808904|S|120|12.56|0|120
A|GOOS|20240701|15:36:23.173379|S|100|12.71|0|100
A|GOOS|20240701|15:36:23.174073|S|49|12.7|0|49
A|GOOS|20240701|15:36:23.174101|S|51|12.7|0|51
A|GOOS|20240701|15:44:22.226635|S|5|12.71|0|5
A|GOOS|20240701|15:54:53.386821|S|10|12.77|0|10
A|GOOS|20240701|15:54:53.386821|S|15|12.77|0|15
A|GOOS|20240701|15:54:53.386821|S|15|12.77|0|15
A|GOOS|20240701|15:54:53.386822|S|10|12.77|0|10
A|GOOS|20240701|15:54:53.386822|S|10|12.77|0|10
A|GOOS|20240701|15:58:23.926388|S|10|12.77|0|10
A|GOOY|20240701|10:11:14.553973|S|100|18.38|0|100
A|GOOY|20240701|11:42:04.877976|S|100|18.39|0|100
A|GORO|20240701|09:30:00.027895|E|5254|.3757|37702|1807
A|GORO|20240701|09:30:00.027895|S|5254|.3757|37702|160
A|GORO|20240701|09:35:13.209004|S|100|.39|0|100
A|GORO|20240701|10:11:02.224790|S|100|.387|0|100
A|GORO|20240701|10:51:21.163305|S|100|.384|0|100
A|GORO|20240701|10:51:21.163305|S|100|.384|0|100
A|GORO|20240701|10:51:21.163325|S|100|.384|0|100
A|GORO|20240701|10:51:21.163325|S|626|.384|0|626
A|GORO|20240701|10:51:21.164052|S|100|.384|0|100
A|GORO|20240701|10:51:21.164053|S|1000|.384|0|1000
A|GORO|20240701|10:58:22.313482|S|100|.384|0|100
A|GORO|20240701|10:58:22.313482|S|100|.384|0|100
A|GORO|20240701|10:58:22.313496|S|599|.384|0|599
A|GORO|20240701|10:58:22.313496|S|100|.384|0|100
A|GORO|20240701|10:58:22.314232|S|100|.384|0|100
A|GORO|20240701|10:58:22.314233|S|100|.384|0|100
A|GORO|20240701|10:58:22.322644|S|100|.384|0|100
A|GORO|20240701|10:58:22.322657|S|75|.384|0|75
A|GORO|20240701|10:58:22.322657|S|100|.384|0|100
A|GORO|20240701|11:06:29.093174|S|100|.385|0|100
A|GORO|20240701|11:15:38.169929|S|100|.3834|0|100
A|GORO|20240701|11:15:38.170037|S|225|.3833|0|225
A|GORO|20240701|11:15:38.170053|S|225|.3833|0|225
A|GORO|20240701|11:15:38.170062|S|790|.3833|0|790
A|GORO|20240701|11:15:38.170301|S|660|.3833|0|660
A|GORO|20240701|11:27:00.233019|S|100|.3785|0|100
A|GORO|20240701|12:11:12.170277|S|100|.3752|0|100
A|GORO|20240701|12:11:12.170277|S|100|.3752|0|100
A|GORO|20240701|12:11:12.170278|S|1600|.3752|0|1600
A|GORO|20240701|12:11:12.183500|S|100|.375|0|100
A|GORO|20240701|12:11:27.173660|S|200|.3735|0|200
A|GORO|20240701|12:11:27.173718|S|200|.3735|0|200
A|GORO|20240701|12:16:29.358073|S|25|.3735|0|25
A|GORO|20240701|12:58:43.933426|S|133|.3735|0|133
A|GORO|20240701|12:58:43.933427|S|400|.3735|0|400
A|GORO|20240701|12:58:43.934198|S|100|.3735|0|100
A|GORO|20240701|14:43:19.559182|S|2300|.3801|0|2300
A|GORO|20240701|14:43:19.559182|S|100|.3801|0|100
A|GORO|20240701|14:43:19.559182|S|100|.3801|0|100
A|GORO|20240701|15:28:12.624141|S|100|.3801|0|100
A|GORO|20240701|15:28:12.624141|S|100|.3801|0|100
A|GORO|20240701|15:28:12.624156|S|100|.3801|0|100
A|GORO|20240701|15:28:12.624157|S|300|.3801|0|300
A|GORO|20240701|15:28:12.624860|S|100|.3801|0|100
A|GORO|20240701|15:28:12.624860|S|100|.3801|0|100
A|GORO|20240701|15:40:01.552390|S|70|.3801|0|70
A|GORO|20240701|15:41:26.157879|S|96|.3801|0|96
A|GORO|20240701|15:41:26.157879|S|4|.3801|0|4
A|GORO|20240701|15:41:26.157879|S|100|.3801|0|100
A|GORO|20240701|15:49:27.142246|S|10|.3805|0|10
A|GORO|20240701|15:49:27.142247|S|19|.3805|0|19
A|GORO|20240701|15:49:27.142366|S|189|.3805|0|189
A|GORO|20240701|15:50:20.907853|S|200|.3805|0|200
A|GORO|20240701|15:57:19.364960|S|60|.3805|0|60
A|GORO|20240701|15:57:19.364961|S|175|.3803|0|175
A|GORO|20240701|15:57:19.364961|S|100|.3803|0|100
A|GORO|20240701|15:57:28.946608|S|100|.3803|0|100
A|GORO|20240701|15:57:28.947642|S|100|.3803|0|100
A|GORO|20240701|15:57:28.947642|S|97|.3803|0|97
A|GORO|20240701|15:57:38.486719|S|100|.3803|0|100
A|GORO|20240701|15:57:38.487248|S|33|.3803|0|33
A|GORO|20240701|15:57:47.871912|S|67|.3803|0|67
A|GORO|20240701|15:57:47.871913|S|57|.3803|0|57
A|GORO|20240701|15:57:56.888214|S|43|.3803|0|43
A|GORO|20240701|15:57:56.888215|S|70|.3803|0|70
A|GORO|20240701|15:58:06.559737|S|30|.3803|0|30
A|GORO|20240701|15:58:06.559737|S|100|.3803|0|100
A|GORO|20240701|15:58:06.560355|S|3|.3803|0|3
A|GORO|20240701|15:58:16.331397|S|100|.3803|0|100
A|GORO|20240701|15:58:16.331397|S|9|.3803|0|9
A|GORO|20240701|15:58:16.331932|S|27|.3803|0|27
A|GORO|20240701|15:58:25.664399|S|73|.3803|0|73
A|GORO|20240701|15:58:25.664400|S|50|.3803|0|50
A|GORO|20240701|15:58:34.997537|S|50|.3803|0|50
A|GORO|20240701|15:58:34.997537|S|73|.3803|0|73
A|GORO|20240701|15:58:53.958847|S|27|.3803|0|27
A|GORO|20240701|15:58:53.958847|S|100|.3803|0|100
A|GORO|20240701|15:58:53.959400|S|6|.3803|0|6
A|GORO|20240701|15:59:03.802157|S|94|.3803|0|94
A|GORO|20240701|15:59:03.802157|S|100|.3803|0|100
A|GORO|20240701|15:59:03.802714|S|10|.3803|0|10
A|GORO|20240701|15:59:13.028678|S|90|.3803|0|90
A|GORO|20240701|15:59:13.028678|S|100|.3803|0|100
A|GORO|20240701|15:59:13.029243|S|95|.3803|0|95
A|GORO|20240701|15:59:22.515951|S|5|.3803|0|5
A|GORO|20240701|15:59:22.515951|S|100|.3803|0|100
A|GORO|20240701|15:59:22.516580|S|100|.3803|0|100
A|GORO|20240701|15:59:22.517201|S|89|.3803|0|89
A|GORO|20240701|15:59:22.559455|S|100|.3803|0|100
A|GORO|20240701|15:59:22.559455|S|11|.3803|0|11
A|GORO|20240701|15:59:22.559566|S|100|.3803|0|100
A|GORO|20240701|15:59:31.815760|S|100|.3803|0|100
A|GORO|20240701|15:59:31.815952|S|100|.3803|0|100
A|GORO|20240701|15:59:31.815952|S|25|.38|0|25
A|GORO|20240701|15:59:31.815952|S|1745|.3803|0|1745
A|GORO|20240701|15:59:31.815953|S|265|.38|0|265
A|GORO|20240701|15:59:36.078814|S|100|.3801|0|100
A|GORO|20240701|15:59:36.079364|S|68|.3801|0|68
A|GORO|20240701|15:59:36.079934|S|32|.3801|0|32
A|GORO|20240701|15:59:36.079935|S|68|.3801|0|68
A|GORO|20240701|15:59:42.472115|S|100|.3801|0|100
A|GORO|20240701|15:59:42.472115|S|32|.3801|0|32
A|GORO|20240701|15:59:42.472684|S|100|.3801|0|100
A|GORO|20240701|15:59:42.473240|S|65|.3801|0|65
A|GORO|20240701|15:59:48.863827|S|35|.3801|0|35
A|GORO|20240701|15:59:48.863827|S|261|.38|0|261
A|GORO|20240701|15:59:50.476857|S|51|.38|0|51
A|GORO|20240701|16:00:00.006946|S|12995|.3746|56892|34
A|GORV|20240701|15:33:30.722874|E|52|2.81|0|52
A|GORV|20240701|15:35:11.160052|S|3|2.77|0|3
A|GOSS|20240701|10:45:31.333947|S|100|.92|0|100
A|GOSS|20240701|10:45:31.333947|S|100|.92|0|100
A|GOTU|20240701|09:34:02.304470|S|148|4.91|0|148
A|GOTU|20240701|09:35:21.558725|S|100|5|0|100
A|GOTU|20240701|09:35:21.566310|S|100|5.02|0|100
A|GOTU|20240701|09:35:21.566310|S|200|5.01|0|200
A|GOTU|20240701|09:35:21.567163|S|100|5.01|0|100
A|GOTU|20240701|09:35:21.572386|S|100|5.02|0|100
A|GOTU|20240701|09:35:21.577243|S|100|5.03|0|100
A|GOTU|20240701|09:35:21.579621|S|630|5.04|0|630
A|GOTU|20240701|09:35:21.582661|S|100|5.05|0|100
A|GOTU|20240701|09:36:13.393198|S|200|5.05|0|200
A|GOTU|20240701|09:36:13.393198|S|200|5.05|0|200
A|GOTU|20240701|09:36:25.225469|S|200|5.03|0|200
A|GOTU|20240701|09:37:53.073802|S|76|5.01|0|76
A|GOTU|20240701|09:37:53.074223|S|100|5|0|100
A|GOTU|20240701|09:54:06.188181|S|22|5|0|22
A|GOTU|20240701|09:54:06.188640|S|78|5|0|78
A|GOTU|20240701|10:05:39.590222|S|100|5.01|0|100
A|GOTU|20240701|10:31:58.463717|S|100|4.91|0|100
A|GOTU|20240701|10:33:22.991650|S|87|4.91|0|87
A|GOTU|20240701|10:35:31.296495|S|100|4.89|0|100
A|GOTU|20240701|10:36:28.762896|S|100|4.89|0|100
A|GOTU|20240701|10:53:16.820733|S|100|4.88|0|100
A|GOTU|20240701|10:55:21.566296|S|100|4.91|0|100
A|GOTU|20240701|12:17:04.788956|S|71|4.95|0|71
A|GOTU|20240701|12:17:04.789144|S|29|4.95|0|29
A|GOTU|20240701|12:30:04.506522|S|100|4.91|0|100
A|GOTU|20240701|12:35:13.022795|S|100|4.9|0|100
A|GOTU|20240701|15:24:01.442115|S|100|4.9|0|100
A|GOTU|20240701|15:49:54.094623|S|37|4.87|0|37
A|GOTU|20240701|15:49:54.094816|S|63|4.87|0|63
A|GOTU|20240701|15:49:54.094817|S|300|4.87|0|300
A|GOTU|20240701|15:56:42.509236|S|100|4.89|0|100
A|GOVT|20240701|09:43:07.356490|S|700|22.43|0|700
A|GOVT|20240701|09:43:07.356490|S|300|22.43|0|300
A|GOVT|20240701|09:49:22.969684|S|300|22.43|0|300
A|GOVT|20240701|10:09:29.271462|S|300|22.43|0|300
A|GOVT|20240701|10:11:09.319454|S|300|22.42|0|300
A|GOVT|20240701|10:16:27.884753|S|100|22.42|0|100
A|GOVT|20240701|10:28:25.451861|S|100|22.4|0|100
A|GOVT|20240701|10:57:48.529757|S|300|22.38|0|300
A|GOVT|20240701|11:25:17.067780|S|458|22.385|0|458
A|GOVT|20240701|11:59:09.000530|S|400|22.38|0|400
A|GOVT|20240701|12:03:13.381078|S|300|22.38|0|300
A|GOVT|20240701|12:24:58.557857|S|200|22.39|0|200
A|GOVT|20240701|13:20:56.080928|S|100|22.38|0|100
A|GOVT|20240701|13:23:16.084030|S|100|22.38|0|100
A|GOVT|20240701|13:27:43.317946|S|100|22.38|0|100
A|GOVT|20240701|13:29:06.247373|S|100|22.38|0|100
A|GOVT|20240701|14:33:45.292514|S|300|22.38|0|300
A|GOVT|20240701|14:33:47.976568|S|300|22.38|0|300
A|GOVT|20240701|14:33:47.977372|S|300|22.38|0|300
A|GOVT|20240701|14:33:47.978006|S|300|22.38|0|300
A|GOVT|20240701|14:33:54.113948|S|200|22.38|0|200
A|GOVX|20240701|10:12:42.639881|E|395|3.6|0|395
A|GOVX|20240701|10:12:59.459073|E|16|3.59|0|16
A|GOVX|20240701|14:17:00.855063|E|45|3.35|0|45
A|GOVX|20240701|14:17:11.136970|E|53|3.35|0|53
A|GOVX|20240701|14:18:53.859781|E|200|3.35|0|200
A|GOVX|20240701|14:20:06.523845|E|31|3.35|0|31
A|GOVX|20240701|14:20:06.523845|E|2|3.35|0|2
A|GPC|20240701|09:45:56.102121|S|1|136.57|0|1
A|GPC|20240701|10:06:02.871130|S|100|137.12|0|100
A|GPC|20240701|10:06:42.445712|S|2|137.12|0|2
A|GPC|20240701|11:10:20.092549|S|98|136.08|0|98
A|GPC|20240701|12:20:54.948765|S|100|135.54|0|100
A|GPC|20240701|12:20:54.949112|S|15|135.54|0|15
A|GPC|20240701|12:50:03.319700|S|12|135.14|0|12
A|GPC|20240701|15:57:05.712923|S|100|134.14|0|100
A|GPC|20240701|15:57:35.203229|S|100|134.25|0|100
A|GPC|20240701|15:57:50.377246|S|100|134.28|0|100
A|GPC|20240701|15:57:55.258373|S|100|134.27|0|100
A|GPCR|20240701|10:14:59.113830|S|46|40.12|0|46
A|GPCR|20240701|10:24:48.265320|S|156|40.3|0|156
A|GPCR|20240701|15:28:22.664876|S|100|40.01|0|100
A|GPCR|20240701|15:28:22.665507|S|100|40|0|100
A|GPI|20240701|15:08:11.400724|S|3|299.04|0|3
A|GPI|20240701|15:28:12.403156|S|3|296.39|0|3
A|GPI|20240701|15:55:06.167616|S|1|296.39|0|1
A|GPJA|20240701|14:17:48.366010|S|56|24.93|0|56
A|GPJA|20240701|14:23:23.369088|S|63|24.93|0|63
A|GPK|20240701|09:56:00.073694|S|62|26.21|0|62
A|GPK|20240701|10:01:18.231524|S|62|26.29|0|62
A|GPK|20240701|10:05:21.033864|S|55|26.2|0|55
A|GPK|20240701|10:16:12.112333|S|98|26.16|0|98
A|GPK|20240701|10:28:46.975283|S|17|26.12|0|17
A|GPK|20240701|10:32:09.024536|S|100|26.07|0|100
A|GPK|20240701|10:45:19.589991|S|10|25.975|0|10
A|GPK|20240701|10:46:05.966869|S|1|25.95|0|1
A|GPK|20240701|10:51:16.851966|S|1|25.93|0|1
A|GPK|20240701|11:01:33.161738|S|1|25.97|0|1
A|GPK|20240701|11:03:25.808321|S|2|25.95|0|2
A|GPK|20240701|11:14:01.825917|S|1|25.96|0|1
A|GPK|20240701|11:18:18.118289|S|100|25.97|0|100
A|GPK|20240701|11:18:18.119011|S|100|25.98|0|100
A|GPK|20240701|11:18:18.119707|S|98|25.99|0|98
A|GPK|20240701|11:27:37.179787|S|1|25.9|0|1
A|GPK|20240701|11:33:25.131718|S|88|25.955|0|88
A|GPK|20240701|11:37:57.929310|S|100|25.88|0|100
A|GPK|20240701|11:57:32.171608|S|100|25.825|0|100
A|GPK|20240701|12:02:08.985698|S|100|25.86|0|100
A|GPK|20240701|12:16:44.327705|S|100|25.895|0|100
A|GPK|20240701|12:16:44.328313|S|100|25.895|0|100
A|GPK|20240701|12:20:32.983148|S|100|25.905|0|100
A|GPK|20240701|12:30:48.689514|S|100|25.92|0|100
A|GPK|20240701|12:53:51.618628|S|100|25.89|0|100
A|GPK|20240701|13:01:58.523976|S|100|25.94|0|100
A|GPK|20240701|13:16:36.254776|S|100|25.925|0|100
A|GPK|20240701|14:17:15.439495|S|71|25.99|0|71
A|GPK|20240701|14:17:46.349739|S|100|25.98|0|100
A|GPK|20240701|14:56:12.801852|S|100|25.98|0|100
A|GPK|20240701|15:02:07.367253|S|100|25.985|0|100
A|GPK|20240701|15:02:07.724563|S|4|25.98|0|4
A|GPK|20240701|15:04:40.282004|S|3|25.96|0|3
A|GPK|20240701|15:08:22.009263|S|100|25.94|0|100
A|GPK|20240701|15:12:19.487512|S|16|25.93|0|16
A|GPK|20240701|15:13:03.722276|S|100|25.895|0|100
A|GPK|20240701|15:16:05.934204|S|300|25.86|0|300
A|GPK|20240701|15:17:28.464944|S|200|25.87|0|200
A|GPK|20240701|15:17:28.464945|S|100|25.87|0|100
A|GPK|20240701|15:17:39.267292|S|100|25.89|0|100
A|GPK|20240701|15:20:08.985426|S|100|25.89|0|100
A|GPK|20240701|15:20:10.361967|S|100|25.9|0|100
A|GPK|20240701|15:21:23.703919|S|100|25.92|0|100
A|GPK|20240701|15:24:32.143569|S|100|25.91|0|100
A|GPK|20240701|15:24:32.143569|S|95|25.91|0|95
A|GPK|20240701|15:24:32.143586|S|5|25.91|0|5
A|GPK|20240701|15:26:28.503693|S|7|25.92|0|7
A|GPK|20240701|15:26:28.504041|S|93|25.92|0|93
A|GPK|20240701|15:26:34.267384|S|100|25.92|0|100
A|GPK|20240701|15:38:53.047821|S|100|25.945|0|100
A|GPK|20240701|15:43:36.950936|S|40|25.94|0|40
A|GPK|20240701|15:43:36.951640|S|60|25.94|0|60
A|GPK|20240701|15:44:55.360532|S|200|25.93|0|200
A|GPK|20240701|15:44:55.371314|S|100|25.94|0|100
A|GPK|20240701|15:48:35.437243|S|100|25.96|0|100
A|GPK|20240701|15:49:09.116960|S|12|25.96|0|12
A|GPK|20240701|15:55:57.967363|S|100|25.93|0|100
A|GPK|20240701|15:56:20.368970|S|125|25.94|0|125
A|GPK|20240701|15:57:00.322488|S|100|25.92|0|100
A|GPK|20240701|15:57:42.525766|S|100|25.93|0|100
A|GPK|20240701|15:58:03.420223|S|100|25.93|0|100
A|GPK|20240701|15:58:20.296609|S|23|25.935|0|23
A|GPK|20240701|15:58:24.198003|S|100|25.93|0|100
A|GPMT|20240701|11:42:06.532719|S|100|2.85|0|100
A|GPMT|20240701|11:45:19.932515|S|100|2.85|0|100
A|GPMT|20240701|12:28:14.726778|S|6|2.86|0|6
A|GPMT|20240701|12:28:14.726778|S|100|2.86|0|100
A|GPMT|20240701|12:58:07.233757|S|87|2.85|0|87
A|GPMT|20240701|13:59:53.966800|S|100|2.85|0|100
A|GPMT PRA|20240701|13:09:11.620107|S|76|15.79|0|76
A|GPMT PRA|20240701|13:10:17.461350|S|24|15.79|0|24
A|GPMT PRA|20240701|14:34:11.522445|S|100|15.79|0|100
A|GPN|20240701|10:38:37.779313|S|22|95.26|0|22
A|GPN|20240701|10:53:35.474570|S|5|95.25|0|5
A|GPN|20240701|11:02:32.299867|S|9|95.21|0|9
A|GPN|20240701|11:15:23.302516|S|4|95.29|0|4
A|GPN|20240701|11:18:40.549803|S|5|95.24|0|5
A|GPN|20240701|11:20:21.266423|S|5|95.26|0|5
A|GPN|20240701|11:24:16.478783|S|4|95.32|0|4
A|GPN|20240701|11:25:44.263130|S|5|95.39|0|5
A|GPN|20240701|11:25:44.263144|S|5|95.4|0|5
A|GPN|20240701|11:29:14.852862|S|50|95.48|0|50
A|GPN|20240701|11:29:57.708031|S|4|95.49|0|4
A|GPN|20240701|11:30:20.265075|S|5|95.54|0|5
A|GPN|20240701|12:59:18.802429|S|5|95.32|0|5
A|GPN|20240701|12:59:18.802438|S|3|95.32|0|3
A|GPN|20240701|12:59:18.802502|S|16|95.32|0|16
A|GPN|20240701|13:48:55.171218|S|12|95.67|0|12
A|GPN|20240701|13:49:00.375390|S|5|95.67|0|5
A|GPN|20240701|13:49:01.422149|S|3|95.67|0|3
A|GPN|20240701|15:45:13.065155|S|86|95.64|0|86
A|GPN|20240701|15:50:00.531867|S|50|95.68|0|50
A|GPN|20240701|15:50:00.531892|S|12|95.68|0|12
A|GPN|20240701|15:50:00.531935|S|38|95.68|0|38
A|GPN|20240701|15:54:49.923456|S|3|95.69|0|3
A|GPN|20240701|15:56:04.441899|S|1|95.6|0|1
A|GPN|20240701|15:58:42.038970|S|100|95.61|0|100
A|GPOR|20240701|09:30:06.927940|S|10|152.8|0|10
A|GPOR|20240701|09:53:26.475546|S|1|152.8|0|1
A|GPOR|20240701|10:42:37.672732|S|1|148.79|0|1
A|GPOR|20240701|11:27:44.697148|S|9|148.69|0|9
A|GPOR|20240701|11:27:44.697148|S|5|148.69|0|5
A|GPOR|20240701|11:27:44.697148|S|4|148.69|0|4
A|GPOR|20240701|12:28:18.425385|S|100|149.82|0|100
A|GPOR|20240701|12:28:18.426167|S|1|149.68|0|1
A|GPOR|20240701|12:28:18.426167|S|52|149.68|0|52
A|GPOR|20240701|12:28:18.426168|S|4|149.68|0|4
A|GPOR|20240701|12:53:46.718763|S|4|149.79|0|4
A|GPOR|20240701|12:53:46.718763|S|1|149.79|0|1
A|GPOR|20240701|12:53:46.720071|S|44|149.68|0|44
A|GPOR|20240701|12:57:58.060949|S|51|149.68|0|51
A|GPOR|20240701|13:22:21.848292|S|1|150.39|0|1
A|GPOR|20240701|13:44:46.957717|S|2|150.79|0|2
A|GPOR|20240701|13:44:49.817382|S|55|150.72|0|55
A|GPOR|20240701|13:50:35.531646|S|1|150.785|0|1
A|GPOR|20240701|14:20:11.709415|S|1|150.89|0|1
A|GPOR|20240701|14:21:12.894218|S|2|150.81|0|2
A|GPOR|20240701|14:43:32.066877|S|50|150.91|0|50
A|GPOR|20240701|15:12:13.712475|S|5|150.74|0|5
A|GPOR|20240701|15:36:55.360009|S|50|150.45|0|50
A|GPOR|20240701|15:57:28.215003|S|13|150.35|0|13
A|GPRE|20240701|09:49:04.245887|S|100|15.85|0|100
A|GPRE|20240701|10:03:17.987979|S|48|15.83|0|48
A|GPRE|20240701|10:53:16.984629|S|23|15.5|0|23
A|GPRE|20240701|12:14:46.251111|S|4|15.46|0|4
A|GPRE|20240701|12:14:46.251184|S|96|15.46|0|96
A|GPRE|20240701|14:12:04.882640|S|1|15.35|0|1
A|GPRE|20240701|14:37:41.423693|S|86|15.22|0|86
A|GPRE|20240701|14:37:41.423844|S|78|15.22|0|78
A|GPRE|20240701|14:38:12.156741|S|5|15.24|0|5
A|GPRE|20240701|15:12:11.550342|S|200|15.25|0|200
A|GPRE|20240701|15:16:37.876861|S|52|15.23|0|52
A|GPRE|20240701|15:16:37.876877|S|26|15.23|0|26
A|GPRE|20240701|15:16:37.876878|S|78|15.23|0|78
A|GPRE|20240701|15:16:37.877017|S|30|15.23|0|30
A|GPRE|20240701|15:21:52.386339|S|179|15.32|0|179
A|GPRE|20240701|15:40:48.915897|S|1|15.39|0|1
A|GPRE|20240701|15:57:13.224987|S|32|15.53|0|32
A|GPRE|20240701|15:57:13.224999|S|68|15.53|0|68
A|GPRE|20240701|15:58:33.567096|S|59|15.53|0|59
A|GPRE|20240701|15:58:33.567133|S|41|15.53|0|41
A|GPRK|20240701|09:36:49.410930|S|4|10.91|0|4
A|GPRK|20240701|15:12:13.443322|S|100|10.72|0|100
A|GPRO|20240701|11:03:54.732675|S|100|1.4|0|100
A|GPRO|20240701|11:19:40.238993|S|100|1.4|0|100
A|GPRO|20240701|11:45:01.130877|S|100|1.4|0|100
A|GPRO|20240701|14:09:27.615655|S|48|1.4|0|48
A|GPRO|20240701|14:09:27.615754|S|39|1.4|0|39
A|GPRO|20240701|15:52:40.545808|S|100|1.395|0|100
A|GPS|20240701|09:45:43.403136|S|15|23.56|0|15
A|GPS|20240701|09:45:43.421708|S|85|23.56|0|85
A|GPS|20240701|09:45:43.421709|S|15|23.56|0|15
A|GPS|20240701|09:45:43.451996|S|85|23.56|0|85
A|GPS|20240701|09:45:43.451996|S|15|23.56|0|15
A|GPS|20240701|09:45:43.525847|S|85|23.56|0|85
A|GPS|20240701|10:31:10.667204|S|6|23.46|0|6
A|GPS|20240701|10:41:34.462691|S|1|23.48|0|1
A|GPS|20240701|11:08:25.172726|S|10|23.46|0|10
A|GPS|20240701|11:15:30.499422|S|300|23.42|0|300
A|GPS|20240701|11:50:35.725492|S|100|23.42|0|100
A|GPS|20240701|12:04:09.170334|S|12|23.36|0|12
A|GPS|20240701|12:04:09.170498|S|88|23.36|0|88
A|GPS|20240701|12:15:45.860875|S|100|23.3|0|100
A|GPS|20240701|14:02:38.964267|S|1|23.36|0|1
A|GPS|20240701|14:02:52.904588|S|46|23.36|0|46
A|GPS|20240701|14:23:22.667371|S|100|23.3|0|100
A|GPS|20240701|14:23:22.667598|S|100|23.3|0|100
A|GPS|20240701|14:27:23.133669|S|12|23.29|0|12
A|GPS|20240701|14:28:44.668437|S|4|23.27|0|4
A|GPS|20240701|14:33:13.181826|S|25|23.25|0|25
A|GPS|20240701|14:46:22.637931|S|100|23.335|0|100
A|GPS|20240701|14:46:22.637931|S|100|23.33|0|100
A|GPS|20240701|14:46:22.638321|S|100|23.33|0|100
A|GPS|20240701|15:00:05.049853|S|87|23.23|0|87
A|GPS|20240701|15:00:05.050335|S|13|23.23|0|13
A|GPS|20240701|15:00:11.994713|S|12|23.22|0|12
A|GPS|20240701|15:00:18.007468|S|4|23.22|0|4
A|GPS|20240701|15:23:03.470171|S|1|23.26|0|1
A|GPS|20240701|15:40:35.290274|S|1|23.22|0|1
A|GPS|20240701|15:46:07.478982|S|1|23.27|0|1
A|GPS|20240701|15:48:08.436638|S|1|23.3|0|1
A|GPS|20240701|15:48:13.817208|S|1|23.31|0|1
A|GPS|20240701|15:55:47.798009|S|1|23.23|0|1
A|GPS|20240701|15:56:43.091835|S|1|23.22|0|1
A|GPS|20240701|15:56:43.091835|S|9|23.22|0|9
A|GPS|20240701|15:57:14.150407|S|200|23.21|0|200
A|GPS|20240701|15:58:10.098728|S|4|23.22|0|4
A|GPS|20240701|15:58:11.816234|S|96|23.22|0|96
A|GPS|20240701|15:58:31.773427|S|1|23.23|0|1
A|GPS|20240701|15:58:44.784111|S|1|23.24|0|1
A|GQI|20240701|12:03:40.540527|S|97|53.54|0|97
A|GQI|20240701|12:08:09.105500|S|3|53.54|0|3
A|GQI|20240701|12:08:57.805449|S|100|53.56|0|100
A|GRAB|20240701|09:50:33.498015|S|600|3.555|0|600
A|GRAB|20240701|09:50:33.498016|S|200|3.555|0|200
A|GRAB|20240701|09:50:33.498016|S|400|3.555|0|400
A|GRAB|20240701|09:54:26.264796|S|1000|3.545|0|1000
A|GRAB|20240701|10:20:02.042419|S|400|3.54|0|400
A|GRAB|20240701|10:20:05.703739|S|100|3.535|0|100
A|GRAB|20240701|10:24:34.580029|S|200|3.535|0|200
A|GRAB|20240701|10:35:12.188698|S|500|3.535|0|500
A|GRAB|20240701|10:35:12.188698|S|500|3.535|0|500
A|GRAB|20240701|10:39:33.272895|S|200|3.535|0|200
A|GRAB|20240701|10:40:10.538340|S|200|3.535|0|200
A|GRAB|20240701|10:40:10.538340|S|800|3.535|0|800
A|GRAB|20240701|10:40:10.544605|S|400|3.53|0|400
A|GRAB|20240701|10:40:10.567482|S|100|3.525|0|100
A|GRAB|20240701|10:40:10.664483|S|300|3.525|0|300
A|GRAB|20240701|10:48:24.664529|S|200|3.525|0|200
A|GRAB|20240701|10:52:46.570794|S|200|3.525|0|200
A|GRAB|20240701|10:52:55.711709|S|200|3.525|0|200
A|GRAB|20240701|10:53:16.011258|S|100|3.525|0|100
A|GRAB|20240701|10:53:16.011258|S|700|3.525|0|700
A|GRAB|20240701|10:56:06.025234|S|200|3.525|0|200
A|GRAB|20240701|10:56:56.950023|S|100|3.525|0|100
A|GRAB|20240701|11:00:30.097531|S|100|3.525|0|100
A|GRAB|20240701|11:00:30.097531|S|100|3.525|0|100
A|GRAB|20240701|11:05:14.025592|S|200|3.525|0|200
A|GRAB|20240701|11:26:26.356206|S|200|3.525|0|200
A|GRAB|20240701|11:30:59.791367|S|100|3.525|0|100
A|GRAB|20240701|11:31:39.690554|S|100|3.525|0|100
A|GRAB|20240701|11:32:26.090259|S|200|3.525|0|200
A|GRAB|20240701|11:37:45.025445|S|200|3.525|0|200
A|GRAB|20240701|11:42:15.029830|S|200|3.525|0|200
A|GRAB|20240701|11:46:57.022797|S|200|3.525|0|200
A|GRAB|20240701|11:49:47.947368|S|500|3.525|0|500
A|GRAB|20240701|11:50:22.003358|S|500|3.52|0|500
A|GRAB|20240701|11:59:49.766200|S|200|3.525|0|200
A|GRAB|20240701|12:02:50.022637|S|200|3.525|0|200
A|GRAB|20240701|12:03:49.773245|S|11|3.525|0|11
A|GRAB|20240701|12:03:49.773245|S|100|3.525|0|100
A|GRAB|20240701|12:08:00.945727|S|200|3.525|0|200
A|GRAB|20240701|12:09:32.359324|S|200|3.525|0|200
A|GRAB|20240701|12:09:57.798673|S|500|3.525|0|500
A|GRAB|20240701|12:26:46.027295|S|200|3.535|0|200
A|GRAB|20240701|12:29:11.288887|S|200|3.535|0|200
A|GRAB|20240701|12:30:58.022844|S|200|3.535|0|200
A|GRAB|20240701|12:32:48.032469|S|200|3.535|0|200
A|GRAB|20240701|12:34:29.020124|S|200|3.535|0|200
A|GRAB|20240701|12:52:50.070484|S|200|3.525|0|200
A|GRAB|20240701|12:52:50.070484|S|100|3.525|0|100
A|GRAB|20240701|12:57:41.391128|S|200|3.525|0|200
A|GRAB|20240701|13:00:45.299880|S|100|3.525|0|100
A|GRAB|20240701|13:01:16.027672|S|200|3.525|0|200
A|GRAB|20240701|13:03:45.919886|S|200|3.525|0|200
A|GRAB|20240701|13:07:38.023356|S|200|3.525|0|200
A|GRAB|20240701|13:09:37.023200|S|100|3.525|0|100
A|GRAB|20240701|13:09:37.023200|S|100|3.525|0|100
A|GRAB|20240701|13:10:17.696348|S|1500|3.525|0|1500
A|GRAB|20240701|13:12:37.042466|S|2|3.515|0|2
A|GRAB|20240701|13:12:37.577104|S|2|3.515|0|2
A|GRAB|20240701|13:12:37.577104|S|100|3.515|0|100
A|GRAB|20240701|13:12:44.098716|S|100|3.515|0|100
A|GRAB|20240701|13:14:12.350693|S|10|3.515|0|10
A|GRAB|20240701|13:14:13.373641|S|110|3.515|0|110
A|GRAB|20240701|13:14:18.924509|S|7|3.515|0|7
A|GRAB|20240701|13:14:33.355569|S|11|3.515|0|11
A|GRAB|20240701|13:17:20.351845|S|8|3.515|0|8
A|GRAB|20240701|13:21:08.479721|S|200|3.505|0|200
A|GRAB|20240701|13:25:20.656074|S|43|3.505|0|43
A|GRAB|20240701|13:25:21.069824|S|43|3.505|0|43
A|GRAB|20240701|13:26:46.698135|S|100|3.505|0|100
A|GRAB|20240701|13:27:01.583827|S|100|3.505|0|100
A|GRAB|20240701|13:27:38.970055|S|200|3.505|0|200
A|GRAB|20240701|13:33:45.032691|S|200|3.505|0|200
A|GRAB|20240701|13:54:07.452673|S|74|3.52|0|74
A|GRAB|20240701|14:02:20.037783|S|200|3.515|0|200
A|GRAB|20240701|14:07:16.441221|S|200|3.515|0|200
A|GRAB|20240701|14:07:16.441221|S|500|3.515|0|500
A|GRAB|20240701|14:22:34.972914|S|200|3.525|0|200
A|GRAB|20240701|14:33:29.792240|S|200|3.525|0|200
A|GRAB|20240701|14:35:21.025248|S|200|3.525|0|200
A|GRAB|20240701|14:37:08.026514|S|200|3.525|0|200
A|GRAB|20240701|14:39:03.026006|S|200|3.525|0|200
A|GRAB|20240701|14:41:51.742369|S|200|3.525|0|200
A|GRAB|20240701|14:43:09.555434|S|200|3.525|0|200
A|GRAB|20240701|14:44:08.024408|S|100|3.525|0|100
A|GRAB|20240701|14:44:08.024408|S|100|3.525|0|100
A|GRAB|20240701|14:45:42.638603|S|200|3.525|0|200
A|GRAB|20240701|14:47:26.586432|S|200|3.525|0|200
A|GRAB|20240701|14:48:54.027283|S|100|3.525|0|100
A|GRAB|20240701|14:48:54.027284|S|900|3.525|0|900
A|GRAB|20240701|15:23:56.872952|S|400|3.515|0|400
A|GRAB|20240701|15:28:37.027123|S|200|3.505|0|200
A|GRAB|20240701|15:30:47.025691|S|200|3.505|0|200
A|GRAB|20240701|15:38:15.034574|S|200|3.515|0|200
A|GRAB|20240701|15:38:40.266671|S|200|3.515|0|200
A|GRAB|20240701|15:45:27.551762|S|100|3.525|0|100
A|GRAB|20240701|15:45:27.559723|S|400|3.525|0|400
A|GRAB|20240701|15:45:27.560267|S|200|3.525|0|200
A|GRAB|20240701|15:45:42.445268|S|100|3.525|0|100
A|GRAB|20240701|15:45:42.453043|S|500|3.525|0|500
A|GRAB|20240701|15:45:42.453593|S|100|3.525|0|100
A|GRAB|20240701|15:45:47.707877|S|200|3.525|0|200
A|GRAB|20240701|15:45:56.362705|S|100|3.525|0|100
A|GRAB|20240701|15:45:56.370016|S|100|3.525|0|100
A|GRAB|20240701|15:45:56.370016|S|300|3.525|0|300
A|GRAB|20240701|15:45:58.511342|S|100|3.525|0|100
A|GRAB|20240701|15:46:05.516466|S|100|3.525|0|100
A|GRAB|20240701|15:46:52.029366|S|100|3.525|0|100
A|GRAB|20240701|15:46:52.029366|S|100|3.525|0|100
A|GRAB|20240701|15:47:02.481840|S|100|3.525|0|100
A|GRAB|20240701|15:48:02.511577|S|72|3.525|0|72
A|GRAB|20240701|15:48:05.516428|S|100|3.525|0|100
A|GRAB|20240701|15:48:26.509492|S|200|3.525|0|200
A|GRAB|20240701|15:49:35.328776|S|100|3.525|0|100
A|GRAB|20240701|15:49:35.335696|S|300|3.525|0|300
A|GRAB|20240701|15:49:35.336239|S|200|3.525|0|200
A|GRAB|20240701|15:49:54.751255|S|200|3.525|0|200
A|GRAB|20240701|15:50:12.839600|S|100|3.525|0|100
A|GRAB|20240701|15:50:12.846184|S|200|3.525|0|200
A|GRAB|20240701|15:50:23.662765|S|100|3.525|0|100
A|GRAB|20240701|15:50:23.669227|S|300|3.525|0|300
A|GRAB|20240701|15:50:30.311164|S|200|3.525|0|200
A|GRAB|20240701|15:50:39.144554|S|100|3.525|0|100
A|GRAB|20240701|15:50:39.152276|S|138|3.525|0|138
A|GRAB|20240701|15:50:39.322094|S|155|3.525|0|155
A|GRAB|20240701|15:50:47.406396|S|224|3.525|0|224
A|GRAB|20240701|15:50:53.467848|S|100|3.525|0|100
A|GRAB|20240701|15:50:53.496234|S|100|3.525|0|100
A|GRAB|20240701|15:50:53.496234|S|100|3.525|0|100
A|GRAB|20240701|15:50:53.496234|S|100|3.525|0|100
A|GRAB|20240701|15:50:53.496235|S|900|3.525|0|900
A|GRAB|20240701|15:51:13.035566|S|200|3.525|0|200
A|GRAB|20240701|15:51:26.406457|S|100|3.525|0|100
A|GRAB|20240701|15:51:34.406756|S|100|3.525|0|100
A|GRAB|20240701|15:51:34.470688|S|200|3.525|0|200
A|GRAB|20240701|15:51:34.470689|S|200|3.525|0|200
A|GRAB|20240701|15:51:46.279190|S|200|3.525|0|200
A|GRAB|20240701|15:51:46.279190|S|200|3.525|0|200
A|GRAB|20240701|15:51:59.260736|S|100|3.525|0|100
A|GRAB|20240701|15:51:59.268811|S|200|3.525|0|200
A|GRAB|20240701|15:52:04.071639|S|100|3.525|0|100
A|GRAB|20240701|15:52:04.071639|S|100|3.525|0|100
A|GRAB|20240701|15:52:05.405783|S|100|3.525|0|100
A|GRAB|20240701|15:52:07.405719|S|100|3.525|0|100
A|GRAB|20240701|15:52:15.970284|S|100|3.525|0|100
A|GRAB|20240701|15:52:15.976412|S|200|3.525|0|200
A|GRAB|20240701|15:52:16.050397|S|200|3.525|0|200
A|GRAB|20240701|15:52:22.660483|S|100|3.525|0|100
A|GRAB|20240701|15:52:22.667210|S|104|3.525|0|104
A|GRAB|20240701|15:52:39.077881|S|200|3.525|0|200
A|GRAB|20240701|15:52:40.406107|S|100|3.525|0|100
A|GRAB|20240701|15:52:52.406019|S|100|3.525|0|100
A|GRAB|20240701|15:53:00.700411|S|100|3.525|0|100
A|GRAB|20240701|15:53:00.700411|S|200|3.525|0|200
A|GRAB|20240701|15:53:00.700412|S|100|3.525|0|100
A|GRAB|20240701|15:53:10.071551|S|71|3.52|0|71
A|GRAB|20240701|15:53:10.071552|S|100|3.52|0|100
A|GRAB|20240701|15:53:10.071552|S|900|3.52|0|900
A|GRAB|20240701|15:53:10.071646|S|71|3.52|0|71
A|GRAB|20240701|15:53:10.071646|S|100|3.52|0|100
A|GRAB|20240701|15:53:10.071675|S|171|3.52|0|171
A|GRAB|20240701|15:53:10.071751|S|100|3.52|0|100
A|GRAB|20240701|15:53:10.071782|S|171|3.52|0|171
A|GRAB|20240701|15:53:10.071783|S|100|3.52|0|100
A|GRAB|20240701|15:53:10.071807|S|171|3.52|0|171
A|GRAB|20240701|15:53:10.071904|S|171|3.52|0|171
A|GRAB|20240701|15:53:10.071968|S|100|3.52|0|100
A|GRAB|20240701|15:53:10.071968|S|945|3.52|0|945
A|GRAB|20240701|15:53:10.080465|S|300|3.515|0|300
A|GRAB|20240701|15:53:42.177801|S|100|3.515|0|100
A|GRAB|20240701|15:53:42.185531|S|45|3.515|0|45
A|GRAB|20240701|15:53:42.185531|S|355|3.515|0|355
A|GRAB|20240701|15:53:46.035113|S|200|3.515|0|200
A|GRAB|20240701|15:53:48.524455|S|100|3.515|0|100
A|GRAB|20240701|15:53:48.530652|S|200|3.515|0|200
A|GRAB|20240701|15:53:54.907447|S|100|3.515|0|100
A|GRAB|20240701|15:53:54.915518|S|200|3.515|0|200
A|GRAB|20240701|15:53:56.404755|S|100|3.515|0|100
A|GRAB|20240701|15:54:01.073791|S|100|3.515|0|100
A|GRAB|20240701|15:54:01.080351|S|200|3.515|0|200
A|GRAB|20240701|15:54:02.404609|S|100|3.515|0|100
A|GRAB|20240701|15:54:02.423841|S|200|3.515|0|200
A|GRAB|20240701|15:54:05.631126|S|100|3.515|0|100
A|GRAB|20240701|15:54:05.637801|S|300|3.515|0|300
A|GRAB|20240701|15:54:12.065637|S|100|3.515|0|100
A|GRAB|20240701|15:54:12.066771|S|14|3.515|0|14
A|GRAB|20240701|15:54:12.066771|S|100|3.515|0|100
A|GRAB|20240701|15:54:19.361970|S|200|3.515|0|200
A|GRAB|20240701|15:54:47.361839|S|100|3.515|0|100
A|GRAB|20240701|15:54:47.369716|S|300|3.515|0|300
A|GRAB|20240701|15:54:50.165225|S|200|3.515|0|200
A|GRAB|20240701|15:55:05.543062|S|500|3.52|0|500
A|GRAB|20240701|15:55:11.317588|S|100|3.52|0|100
A|GRAB|20240701|15:55:26.459593|S|500|3.52|0|500
A|GRAB|20240701|15:55:30.743282|S|600|3.52|0|600
A|GRAB|20240701|15:55:34.509039|S|100|3.52|0|100
A|GRAB|20240701|15:55:35.998607|S|200|3.52|0|200
A|GRAB|20240701|15:55:37.406272|S|100|3.515|0|100
A|GRAB|20240701|15:56:10.503291|S|200|3.515|0|200
A|GRAB|20240701|15:56:25.412906|S|140|3.515|0|140
A|GRAB|20240701|15:56:47.040713|S|200|3.515|0|200
A|GRAB|20240701|15:57:21.460801|S|200|3.515|0|200
A|GRAB|20240701|15:57:22.405317|S|100|3.515|0|100
A|GRAB|20240701|15:57:22.429149|S|200|3.515|0|200
A|GRAB|20240701|15:57:27.421693|S|100|3.515|0|100
A|GRAB|20240701|15:57:27.421693|S|100|3.515|0|100
A|GRAB|20240701|15:57:27.429630|S|100|3.515|0|100
A|GRAB|20240701|15:57:27.429631|S|100|3.515|0|100
A|GRAB|20240701|15:57:27.429631|S|100|3.515|0|100
A|GRAB|20240701|15:57:27.429632|S|200|3.515|0|200
A|GRAB|20240701|15:57:27.429632|S|200|3.515|0|200
A|GRAB|20240701|15:57:52.034988|S|200|3.515|0|200
A|GRAB|20240701|15:58:08.744023|S|100|3.525|0|100
A|GRAB|20240701|15:58:08.751115|S|144|3.525|0|144
A|GRAB|20240701|15:58:11.476776|S|100|3.525|0|100
A|GRAB|20240701|15:58:11.484193|S|206|3.525|0|206
A|GRAB|20240701|15:58:11.484193|S|94|3.525|0|94
A|GRAB|20240701|15:58:11.484737|S|100|3.525|0|100
A|GRAB|20240701|15:58:19.128514|S|100|3.525|0|100
A|GRAB|20240701|15:58:19.135627|S|200|3.525|0|200
A|GRAB|20240701|15:58:22.448032|S|100|3.525|0|100
A|GRAB|20240701|15:58:22.454358|S|309|3.525|0|309
A|GRAB|20240701|15:58:56.964939|S|200|3.525|0|200
A|GRAB|20240701|15:59:15.017408|S|100|3.525|0|100
A|GRAB|20240701|15:59:24.410954|S|100|3.525|0|100
A|GRAB|20240701|15:59:24.426919|S|200|3.525|0|200
A|GRAB|20240701|15:59:25.794356|S|100|3.525|0|100
A|GRAB|20240701|15:59:32.013459|S|100|3.525|0|100
A|GRAB|20240701|15:59:35.410879|S|100|3.525|0|100
A|GRAB|20240701|15:59:35.429436|S|100|3.525|0|100
A|GRAB|20240701|15:59:37.440102|S|100|3.53|0|100
A|GRAB|20240701|15:59:39.001837|S|100|3.53|0|100
A|GRAB|20240701|15:59:39.854945|S|100|3.525|0|100
A|GRAB|20240701|15:59:49.408916|S|100|3.525|0|100
A|GRAF U|20240701|09:40:02.072583|S|74|10.01|0|74
A|GRAL|20240701|09:43:24.045548|S|10|15.19|0|10
A|GRAL|20240701|09:44:48.799185|S|100|15.28|0|100
A|GRAL|20240701|09:57:16.546080|S|10|15.27|0|10
A|GRAL|20240701|10:11:07.504823|S|1|15.2|0|1
A|GRAL|20240701|10:11:09.510993|S|59|15.2|0|59
A|GRAL|20240701|10:29:18.773884|S|73|15.09|0|73
A|GRAL|20240701|15:52:10.735246|S|25|15.05|0|25
A|GRBK|20240701|09:47:54.981271|S|12|56.8|0|12
A|GRBK|20240701|10:19:08.171729|S|8|56.09|0|8
A|GRBK|20240701|10:42:17.240036|S|1|55.79|0|1
A|GRBK|20240701|10:42:17.240036|S|1|55.79|0|1
A|GRBK|20240701|10:50:36.533679|S|62|55.65|0|62
A|GRBK|20240701|10:51:15.564953|S|2|55.76|0|2
A|GRBK|20240701|10:55:41.214200|S|1|55.79|0|1
A|GRBK|20240701|11:19:43.879390|S|44|55.77|0|44
A|GRBK|20240701|11:34:10.019539|S|26|55.97|0|26
A|GRBK|20240701|11:50:02.754925|S|16|55.97|0|16
A|GRBK|20240701|11:50:02.754993|S|46|55.97|0|46
A|GRBK|20240701|11:55:56.184399|S|2|55.87|0|2
A|GRBK|20240701|12:19:35.235403|S|1|56.2|0|1
A|GRBK|20240701|12:34:59.637936|S|3|56.08|0|3
A|GRBK|20240701|12:34:59.637996|S|30|56.08|0|30
A|GRBK|20240701|13:22:44.719647|S|1|56.05|0|1
A|GRBK|20240701|14:48:31.585994|S|56|56.09|0|56
A|GRBK|20240701|15:00:21.103592|S|11|56.24|0|11
A|GRBK|20240701|15:00:21.103745|S|45|56.24|0|45
A|GRBK|20240701|15:04:19.219121|S|42|56.15|0|42
A|GRBK|20240701|15:12:03.168625|S|6|56.16|0|6
A|GRBK|20240701|15:13:53.203930|S|29|56.18|0|29
A|GRBK|20240701|15:13:53.203930|S|31|56.18|0|31
A|GRBK|20240701|15:31:14.167178|S|5|55.86|0|5
A|GRBK|20240701|15:47:49.845348|S|1|55.88|0|1
A|GRBK|20240701|15:48:49.830339|S|1|55.82|0|1
A|GRBK|20240701|15:49:19.673424|S|1|55.78|0|1
A|GRBK|20240701|15:49:20.234795|S|21|55.78|0|21
A|GRBK|20240701|15:54:50.077132|S|31|55.69|0|31
A|GRC|20240701|14:05:10.209352|S|34|36.19|0|34
A|GRC|20240701|15:41:06.509396|S|9|35.87|0|9
A|GREE|20240701|15:00:18.488910|S|100|3.18|0|100
A|GRF|20240701|09:30:00.032771|S|15|9.53|42557|1
A|GRF|20240701|15:24:30.118442|S|100|9.29|0|100
A|GRFS|20240701|09:40:11.282059|S|12|6.42|0|12
A|GRFS|20240701|09:40:11.282071|S|88|6.42|0|88
A|GRFS|20240701|09:54:00.342957|S|100|6.435|0|100
A|GRFS|20240701|10:18:55.497635|S|100|6.375|0|100
A|GRFS|20240701|11:05:30.961241|S|100|6.33|0|100
A|GRFS|20240701|12:10:40.388755|S|37|6.27|0|37
A|GRFS|20240701|12:10:40.388770|S|63|6.27|0|63
A|GRFS|20240701|13:35:43.887396|S|100|6.26|0|100
A|GRFS|20240701|15:05:09.869918|S|116|6.305|0|116
A|GRFS|20240701|15:29:26.744931|S|100|6.305|0|100
A|GRFS|20240701|15:35:07.995065|S|100|6.31|0|100
A|GRFS|20240701|15:57:40.595074|S|100|6.3|0|100
A|GRFX|20240701|09:30:00.113332|E|1855|.36|53137|1078
A|GRFX|20240701|09:30:00.113332|S|1855|.36|53137|309
A|GRFX|20240701|10:58:35.625721|S|38|.369|0|38
A|GRFX|20240701|11:00:46.472105|S|50|.3699|0|50
A|GRFX|20240701|13:03:20.309501|S|100|.3699|0|100
A|GRFX|20240701|13:03:20.309501|S|70|.3699|0|70
A|GRFX|20240701|13:22:00.869313|S|100|.37|0|100
A|GRFX|20240701|13:22:00.869313|S|100|.37|0|100
A|GRFX|20240701|13:42:54.250376|S|100|.3702|0|100
A|GRFX|20240701|13:42:54.256920|S|100|.37|0|100
A|GRFX|20240701|13:42:54.263245|S|100|.3675|0|100
A|GRFX|20240701|13:42:54.276839|S|100|.3636|0|100
A|GRFX|20240701|13:42:54.283613|S|100|.3612|0|100
A|GRFX|20240701|13:42:54.283613|S|100|.3612|0|100
A|GRFX|20240701|13:42:54.290696|S|100|.3611|0|100
A|GRFX|20240701|13:42:54.299309|S|400|.36|0|400
A|GRFX|20240701|13:42:54.445305|S|100|.3571|0|100
A|GRIN|20240701|15:02:28.170590|S|44|13.88|0|44
A|GRMN|20240701|09:45:58.868155|S|1|163.02|0|1
A|GRMN|20240701|10:30:19.427907|S|38|162.37|0|38
A|GRMN|20240701|10:47:34.296635|S|8|162.08|0|8
A|GRMN|20240701|10:54:13.390553|S|33|161.96|0|33
A|GRMN|20240701|11:05:37.586976|S|1|161.96|0|1
A|GRMN|20240701|11:21:22.170339|S|5|162.01|0|5
A|GRMN|20240701|12:50:21.601037|S|37|162.15|0|37
A|GRMN|20240701|12:50:21.809639|S|8|162.16|0|8
A|GRMN|20240701|12:50:21.901313|S|7|162.16|0|7
A|GRMN|20240701|12:50:21.901628|S|66|162.16|0|66
A|GRMN|20240701|12:54:42.569944|S|89|162.31|0|89
A|GRMN|20240701|13:09:38.035083|S|59|162.32|0|59
A|GRMN|20240701|13:09:38.035091|S|4|162.32|0|4
A|GRMN|20240701|13:47:22.091339|S|2|162.5|0|2
A|GRMN|20240701|13:47:22.091364|S|37|162.5|0|37
A|GRMN|20240701|14:26:52.585228|S|1|162.11|0|1
A|GRMN|20240701|14:36:22.179575|S|34|162.29|0|34
A|GRMN|20240701|14:36:23.358636|S|3|162.29|0|3
A|GRMN|20240701|15:42:57.436843|S|17|161.65|0|17
A|GRMN|20240701|15:50:26.219023|S|98|161.5|0|98
A|GRMN|20240701|15:52:58.015024|S|2|161.65|0|2
A|GRND|20240701|09:39:17.198583|S|28|11.85|0|28
A|GRND|20240701|09:39:17.198583|S|26|11.85|0|26
A|GRND|20240701|10:09:16.159379|S|1|11.99|0|1
A|GRND|20240701|10:47:27.474550|S|19|12.01|0|19
A|GRND|20240701|11:17:30.042331|S|74|11.98|0|74
A|GRND|20240701|11:17:30.042350|S|26|11.98|0|26
A|GRND|20240701|12:29:10.323986|S|22|11.92|0|22
A|GRND|20240701|13:26:58.913503|S|9|11.9|0|9
A|GRND|20240701|13:30:08.186176|S|6|11.88|0|6
A|GRND|20240701|15:50:57.063012|S|100|11.81|0|100
A|GRNT|20240701|10:02:40.924428|S|17|6.38|0|17
A|GRNT|20240701|10:03:18.396979|S|1|6.36|0|1
A|GRNT|20240701|10:47:38.703918|S|1|6.3|0|1
A|GRNT|20240701|11:15:23.936375|S|1|6.29|0|1
A|GRNT|20240701|11:19:50.286907|S|15|6.28|0|15
A|GRNT|20240701|12:20:01.427956|S|7|6.315|0|7
A|GRNT|20240701|12:31:05.453655|S|100|6.31|0|100
A|GRNT|20240701|12:47:39.021146|S|40|6.31|0|40
A|GRNT|20240701|13:16:41.301804|S|100|6.31|0|100
A|GRNT|20240701|13:29:46.258952|S|20|6.34|0|20
A|GRNT|20240701|13:52:32.796912|S|100|6.335|0|100
A|GRNT|20240701|13:52:33.680282|S|100|6.335|0|100
A|GRNT|20240701|15:23:18.746959|S|100|6.335|0|100
A|GRNT|20240701|15:23:19.301181|S|198|6.335|0|198
A|GRNT|20240701|15:37:12.673732|S|100|6.315|0|100
A|GRNT|20240701|15:37:55.556482|S|7|6.32|0|7
A|GRNT|20240701|15:38:08.290949|S|71|6.32|0|71
A|GRNT|20240701|15:38:08.290976|S|22|6.32|0|22
A|GRNT|20240701|15:38:08.290977|S|202|6.32|0|202
A|GRNT|20240701|15:38:08.290978|S|398|6.32|0|398
A|GRNT|20240701|15:50:41.225109|S|100|6.33|0|100
A|GRNT|20240701|15:58:31.809154|S|100|6.35|0|100
A|GROW|20240701|13:23:56.943698|S|100|2.58|0|100
A|GROW|20240701|13:47:50.541319|S|19|2.6|0|19
A|GROY|20240701|09:30:00.102763|E|23792|1.43|49999|1659
A|GROY|20240701|09:30:00.102763|S|23792|1.43|49999|14110
A|GROY|20240701|09:37:15.782586|S|100|1.42|0|100
A|GROY|20240701|10:07:29.710717|S|25|1.4|0|25
A|GROY|20240701|12:38:47.439548|S|60|1.39|0|60
A|GROY|20240701|12:38:47.439593|S|40|1.39|0|40
A|GROY|20240701|15:18:40.503776|S|200|1.39|0|200
A|GROY|20240701|15:49:59.100147|S|100|1.39|0|100
A|GROY|20240701|16:00:00.071401|S|8534|1.39|70704|5709
A|GROY|20240701|16:00:00.071401|E|8534|1.39|70704|3
A|GROY WS|20240701|09:30:00.085831|S|33|.3087|54161|33
A|GRPN|20240701|09:55:42.809515|S|7|15.41|0|7
A|GRPN|20240701|10:30:20.985110|S|8|15.49|0|8
A|GRPN|20240701|11:31:05.173741|S|61|15.39|0|61
A|GRPN|20240701|12:22:53.561975|S|61|15.39|0|61
A|GRPN|20240701|12:45:56.501145|S|14|15.45|0|14
A|GRPN|20240701|12:45:56.501145|S|16|15.45|0|16
A|GRPN|20240701|12:45:56.501145|S|16|15.45|0|16
A|GRPN|20240701|12:45:56.501146|S|14|15.45|0|14
A|GRPN|20240701|12:45:56.501146|S|5|15.45|0|5
A|GRPN|20240701|12:45:56.501147|S|9|15.45|0|9
A|GRPN|20240701|12:48:26.796293|S|1|15.45|0|1
A|GRPN|20240701|12:48:26.796293|S|1|15.45|0|1
A|GRPN|20240701|12:48:26.796294|S|1|15.45|0|1
A|GRPN|20240701|12:48:27.298599|S|1|15.45|0|1
A|GRPN|20240701|13:10:34.188323|S|8|15.45|0|8
A|GRPN|20240701|13:10:34.188323|S|2|15.45|0|2
A|GRPN|20240701|13:10:34.188324|S|6|15.45|0|6
A|GRPN|20240701|13:10:34.188324|S|6|15.45|0|6
A|GRPN|20240701|13:10:34.188325|S|6|15.45|0|6
A|GRPN|20240701|13:10:34.188325|S|3|15.45|0|3
A|GRPN|20240701|13:29:54.136247|S|1|15.47|0|1
A|GRPN|20240701|13:29:54.136247|S|2|15.47|0|2
A|GRPN|20240701|13:29:54.392356|S|2|15.47|0|2
A|GRPN|20240701|13:37:24.625701|S|1|15.42|0|1
A|GRPN|20240701|13:37:24.625701|S|2|15.42|0|2
A|GRPN|20240701|13:37:24.625702|S|3|15.42|0|3
A|GRPN|20240701|13:37:24.625703|S|3|15.42|0|3
A|GRPN|20240701|13:37:24.625703|S|3|15.42|0|3
A|GRPN|20240701|13:37:24.625703|S|2|15.42|0|2
A|GRPN|20240701|13:37:24.625704|S|4|15.42|0|4
A|GRPN|20240701|13:37:24.625704|S|3|15.42|0|3
A|GRPN|20240701|13:37:24.625705|S|4|15.42|0|4
A|GRPN|20240701|13:55:29.496077|S|100|15.48|0|100
A|GRPN|20240701|14:50:29.461539|S|48|15.49|0|48
A|GRPN|20240701|14:50:29.461556|S|2|15.49|0|2
A|GRPN|20240701|15:00:23.368719|S|17|15.46|0|17
A|GRPN|20240701|15:00:23.368720|S|10|15.46|0|10
A|GRPN|20240701|15:02:34.069062|S|2|15.46|0|2
A|GRPN|20240701|15:11:19.315462|S|12|15.47|0|12
A|GRPN|20240701|15:11:19.315462|S|11|15.47|0|11
A|GRPN|20240701|15:32:33.234542|S|100|15.4|0|100
A|GRPN|20240701|15:34:29.939326|S|23|15.44|0|23
A|GRPN|20240701|15:34:29.939326|S|27|15.44|0|27
A|GRPN|20240701|15:34:29.939326|S|22|15.44|0|22
A|GRPN|20240701|15:34:29.939327|S|28|15.44|0|28
A|GRPN|20240701|15:39:43.954686|S|4|15.46|0|4
A|GRPN|20240701|15:39:43.954686|S|4|15.46|0|4
A|GRPN|20240701|15:39:43.954686|S|4|15.46|0|4
A|GRPN|20240701|15:39:43.954687|S|2|15.46|0|2
A|GRPN|20240701|15:41:04.588009|S|3|15.46|0|3
A|GRPN|20240701|15:41:04.588009|S|2|15.46|0|2
A|GRPN|20240701|15:41:04.588010|S|1|15.46|0|1
A|GRPN|20240701|15:41:04.588010|S|1|15.46|0|1
A|GRPN|20240701|15:41:33.954950|S|4|15.45|0|4
A|GRPN|20240701|15:41:33.954950|S|1|15.45|0|1
A|GRPN|20240701|15:41:33.954950|S|3|15.45|0|3
A|GRPN|20240701|15:41:33.954951|S|1|15.45|0|1
A|GRPN|20240701|15:43:23.095121|S|3|15.46|0|3
A|GRPN|20240701|15:46:02.416456|S|1|15.43|0|1
A|GRPN|20240701|15:46:02.416456|S|1|15.43|0|1
A|GRPN|20240701|15:46:02.416456|S|1|15.43|0|1
A|GRPN|20240701|15:46:02.416457|S|1|15.43|0|1
A|GRPN|20240701|15:46:02.416457|S|3|15.43|0|3
A|GRPN|20240701|15:46:02.416457|S|3|15.43|0|3
A|GRPN|20240701|15:46:02.416458|S|2|15.43|0|2
A|GRPN|20240701|15:46:02.416458|S|4|15.43|0|4
A|GRPN|20240701|15:46:02.416458|S|1|15.43|0|1
A|GRPN|20240701|15:46:02.416459|S|2|15.43|0|2
A|GRPN|20240701|15:46:02.416460|S|3|15.43|0|3
A|GRPN|20240701|15:46:02.416460|S|3|15.43|0|3
A|GRPN|20240701|15:46:02.416460|S|5|15.43|0|5
A|GRPN|20240701|15:46:02.416460|S|3|15.43|0|3
A|GRPN|20240701|15:46:02.416460|S|3|15.43|0|3
A|GRPN|20240701|15:46:02.416461|S|1|15.43|0|1
A|GRPN|20240701|15:46:15.605236|S|14|15.42|0|14
A|GRPN|20240701|15:46:16.036145|S|8|15.41|0|8
A|GRPN|20240701|15:46:16.036145|S|5|15.41|0|5
A|GRPN|20240701|15:48:47.824275|S|8|15.45|0|8
A|GRPN|20240701|15:48:47.824275|S|6|15.45|0|6
A|GRPN|20240701|15:48:47.824275|S|6|15.45|0|6
A|GRPN|20240701|15:48:47.824276|S|4|15.45|0|4
A|GRPN|20240701|15:48:47.824276|S|9|15.45|0|9
A|GRPN|20240701|15:48:47.824277|S|1|15.45|0|1
A|GRPN|20240701|15:50:04.422373|S|3|15.45|0|3
A|GRPN|20240701|15:50:04.422373|S|2|15.45|0|2
A|GRPN|20240701|15:55:34.545519|S|135|15.49|0|135
A|GRPN|20240701|15:55:34.545532|S|60|15.49|0|60
A|GRPN|20240701|15:56:36.629743|S|22|15.49|0|22
A|GRPN|20240701|15:56:36.629743|S|5|15.49|0|5
A|GRPN|20240701|15:56:36.629753|S|54|15.49|0|54
A|GRPN|20240701|15:56:36.629801|S|27|15.49|0|27
A|GRPN|20240701|15:56:36.629913|S|27|15.49|0|27
A|GRPN|20240701|15:56:36.629929|S|45|15.49|0|45
A|GRPN|20240701|15:57:00.042685|S|100|15.49|0|100
A|GRPN|20240701|15:58:00.612434|S|1|15.47|0|1
A|GRPN|20240701|15:58:00.612434|S|1|15.47|0|1
A|GRPN|20240701|15:58:00.612434|S|1|15.47|0|1
A|GRPN|20240701|15:58:06.198830|S|1|15.46|0|1
A|GRPN|20240701|15:58:06.198830|S|1|15.46|0|1
A|GRVY|20240701|10:35:46.566759|S|1|79.67|0|1
A|GRWG|20240701|09:40:13.141037|S|100|2.19|0|100
A|GRWG|20240701|09:41:19.976862|S|108|2.19|0|108
A|GRWG|20240701|09:41:19.983092|S|100|2.185|0|100
A|GRWG|20240701|09:41:19.983092|S|100|2.19|0|100
A|GRWG|20240701|09:43:37.966566|S|100|2.21|0|100
A|GRWG|20240701|09:59:06.371882|S|100|2.23|0|100
A|GRWG|20240701|10:02:17.238227|S|89|2.27|0|89
A|GRWG|20240701|10:02:17.238227|S|161|2.27|0|161
A|GRWG|20240701|10:11:58.841544|S|100|2.3|0|100
A|GRWG|20240701|10:12:11.066182|S|6|2.3|0|6
A|GRWG|20240701|10:12:21.348579|S|1|2.29|0|1
A|GRWG|20240701|10:12:21.348600|S|99|2.29|0|99
A|GRWG|20240701|10:25:57.179208|S|31|2.25|0|31
A|GRWG|20240701|10:46:05.464024|S|91|2.21|0|91
A|GRWG|20240701|11:34:35.719375|S|100|2.17|0|100
A|GRWG|20240701|11:35:12.741771|S|200|2.18|0|200
A|GRWG|20240701|11:46:02.923168|S|2|2.185|0|2
A|GRWG|20240701|11:58:41.284129|S|100|2.2|0|100
A|GRWG|20240701|12:57:37.098060|S|12|2.2|0|12
A|GRWG|20240701|12:57:37.110952|S|50|2.2|0|50
A|GRWG|20240701|13:05:31.925665|S|100|2.19|0|100
A|GRWG|20240701|15:27:31.741685|S|100|2.18|0|100
A|GRWG|20240701|15:27:31.742396|S|44|2.185|0|44
A|GRWG|20240701|15:34:28.737863|S|72|2.19|0|72
A|GRWG|20240701|15:52:14.275077|S|100|2.205|0|100
A|GRWG|20240701|15:59:09.026665|S|100|2.21|0|100
A|GRYP|20240701|12:44:20.813321|S|69|1.17|0|69
A|GRYP|20240701|14:16:53.080598|S|100|1.18|0|100
A|GRYP|20240701|14:38:06.307135|S|100|1.18|0|100
A|GRYP|20240701|14:50:41.724002|S|26|1.19|0|26
A|GRYP|20240701|15:06:38.902392|S|100|1.19|0|100
A|GS|20240701|09:33:09.623051|S|100|457.33|0|100
A|GS|20240701|09:37:05.669441|S|100|458.82|0|100
A|GS|20240701|09:37:05.669455|S|100|458.82|0|100
A|GS|20240701|10:06:28.846348|S|122|458.88|0|122
A|GS|20240701|10:07:30.623323|S|102|458.69|0|102
A|GS|20240701|10:12:16.000572|S|114|458.51|0|114
A|GS|20240701|10:12:16.000603|S|116|458.5|0|116
A|GS|20240701|10:12:16.000626|S|17|458.48|0|17
A|GS|20240701|10:13:51.134605|S|23|457.85|0|23
A|GS|20240701|10:14:54.497893|S|7|457.27|0|7
A|GS|20240701|10:16:20.729567|S|124|456.76|0|124
A|GS|20240701|10:17:42.492282|S|100|456.77|0|100
A|GS|20240701|10:19:20.480951|S|16|457.13|0|16
A|GS|20240701|10:20:04.639814|S|120|456.92|0|120
A|GS|20240701|10:20:52.043184|S|1|456.57|0|1
A|GS|20240701|10:38:00.347112|S|100|455.65|0|100
A|GS|20240701|10:38:00.347141|S|2|455.65|0|2
A|GS|20240701|10:40:42.982197|S|1|455.97|0|1
A|GS|20240701|10:47:00.959939|S|1|455.22|0|1
A|GS|20240701|10:47:00.959961|S|115|455.21|0|115
A|GS|20240701|10:49:29.004680|S|3|454.81|0|3
A|GS|20240701|10:49:29.004680|S|16|454.81|0|16
A|GS|20240701|10:54:00.062014|S|3|455.77|0|3
A|GS|20240701|10:54:00.062767|S|2|455.69|0|2
A|GS|20240701|10:54:00.062900|S|3|455.67|0|3
A|GS|20240701|10:59:25.218365|S|100|455.35|0|100
A|GS|20240701|11:11:29.854333|S|108|456.54|0|108
A|GS|20240701|11:21:44.490413|S|4|458.095|0|4
A|GS|20240701|12:32:10.171385|S|2|461.42|0|2
A|GS|20240701|12:45:46.985453|S|1|462.06|0|1
A|GS|20240701|12:46:46.220649|S|1|462.05|0|1
A|GS|20240701|12:46:51.965258|S|1|462.05|0|1
A|GS|20240701|12:51:42.697499|S|23|461.75|0|23
A|GS|20240701|12:51:42.697577|S|1|461.75|0|1
A|GS|20240701|13:07:58.068536|S|29|461.84|0|29
A|GS|20240701|13:38:02.770471|S|5|462.48|0|5
A|GS|20240701|13:54:33.155265|S|24|462.27|0|24
A|GS|20240701|14:56:50.445831|S|18|462.35|0|18
A|GS|20240701|15:01:04.300236|S|100|461.8|0|100
A|GS|20240701|15:04:46.273623|S|1|462.22|0|1
A|GS|20240701|15:28:31.428868|S|39|462.41|0|39
A|GS|20240701|15:30:00.560557|S|3|462.69|0|3
A|GS|20240701|15:30:00.560589|S|1|462.58|0|1
A|GS|20240701|15:31:14.749165|S|1|462.87|0|1
A|GS|20240701|15:55:31.791479|S|100|463.63|0|100
A|GS|20240701|15:57:34.971609|S|39|463.97|0|39
A|GS PRA|20240701|13:33:36.441592|S|100|23.25|0|100
A|GS PRA|20240701|14:22:15.950833|S|100|23.25|0|100
A|GS PRA|20240701|14:23:38.756110|S|100|23.24|0|100
A|GS PRA|20240701|14:23:52.134260|S|100|23.24|0|100
A|GS PRD|20240701|12:42:56.394166|S|100|22.9|0|100
A|GS PRD|20240701|12:46:33.006632|S|9|23|0|9
A|GS PRD|20240701|13:15:46.442950|S|100|22.99|0|100
A|GSAT|20240701|09:30:00.035585|E|14580|1.11|41629|174
A|GSAT|20240701|09:30:00.035585|S|14580|1.11|41629|6591
A|GSAT|20240701|09:30:00.045419|E|300|1.12|0|300
A|GSAT|20240701|09:46:58.795265|S|30|1.1|0|30
A|GSAT|20240701|09:46:58.795265|S|495|1.1|0|495
A|GSAT|20240701|09:46:58.795266|S|500|1.1|0|500
A|GSAT|20240701|09:46:58.795266|S|700|1.1|0|700
A|GSAT|20240701|09:49:17.203346|S|1300|1.1|0|1300
A|GSAT|20240701|09:49:17.203348|S|100|1.1|0|100
A|GSAT|20240701|09:49:17.203348|S|100|1.1|0|100
A|GSAT|20240701|10:01:20.967376|S|100|1.1|0|100
A|GSAT|20240701|10:01:20.967376|S|100|1.1|0|100
A|GSAT|20240701|10:01:20.967377|S|167|1.1|0|167
A|GSAT|20240701|10:01:20.967378|S|100|1.1|0|100
A|GSAT|20240701|10:01:26.216373|S|200|1.1|0|200
A|GSAT|20240701|10:20:24.981658|S|1|1.1|0|1
A|GSAT|20240701|10:21:11.030540|S|100|1.1|0|100
A|GSAT|20240701|10:30:47.851966|S|100|1.1|0|100
A|GSAT|20240701|10:30:47.851968|S|100|1.1|0|100
A|GSAT|20240701|10:30:47.855543|S|800|1.11|0|800
A|GSAT|20240701|10:30:47.855543|S|100|1.11|0|100
A|GSAT|20240701|10:30:47.855545|S|100|1.11|0|100
A|GSAT|20240701|10:30:47.904459|S|200|1.11|0|200
A|GSAT|20240701|10:30:47.904755|S|300|1.11|0|300
A|GSAT|20240701|10:30:47.905139|S|900|1.11|0|900
A|GSAT|20240701|10:30:53.016332|S|100|1.12|0|100
A|GSAT|20240701|10:30:53.016332|S|400|1.12|0|400
A|GSAT|20240701|10:30:53.016332|S|700|1.12|0|700
A|GSAT|20240701|10:30:53.016332|S|200|1.12|0|200
A|GSAT|20240701|10:30:53.016333|S|200|1.12|0|200
A|GSAT|20240701|10:30:53.016333|S|100|1.12|0|100
A|GSAT|20240701|10:30:53.016333|S|100|1.12|0|100
A|GSAT|20240701|10:30:53.016366|S|100|1.12|0|100
A|GSAT|20240701|10:30:53.425492|E|1|1.13|0|1
A|GSAT|20240701|10:30:53.426812|S|91|1.13|0|91
A|GSAT|20240701|10:31:02.675383|S|500|1.14|0|500
A|GSAT|20240701|10:31:02.755540|S|100|1.14|0|100
A|GSAT|20240701|10:31:04.498564|S|100|1.14|0|100
A|GSAT|20240701|10:31:12.918828|S|2800|1.13|0|2800
A|GSAT|20240701|10:31:12.918828|S|309|1.13|0|309
A|GSAT|20240701|10:31:12.918828|S|100|1.13|0|100
A|GSAT|20240701|10:31:12.918829|S|7400|1.13|0|7400
A|GSAT|20240701|10:46:17.056491|S|1495|1.12|0|1495
A|GSAT|20240701|10:46:17.056534|S|1462|1.12|0|1462
A|GSAT|20240701|10:46:17.056535|S|100|1.12|0|100
A|GSAT|20240701|10:46:17.056536|S|700|1.12|0|700
A|GSAT|20240701|10:46:17.056536|S|300|1.12|0|300
A|GSAT|20240701|10:46:17.056537|S|10|1.12|0|10
A|GSAT|20240701|10:46:17.058517|S|100|1.115|0|100
A|GSAT|20240701|10:46:17.059223|S|100|1.115|0|100
A|GSAT|20240701|10:46:17.059534|S|156|1.11|0|156
A|GSAT|20240701|10:46:17.059534|S|44|1.11|0|44
A|GSAT|20240701|10:46:17.059534|S|100|1.11|0|100
A|GSAT|20240701|10:46:17.059720|S|300|1.11|0|300
A|GSAT|20240701|10:46:17.059906|S|100|1.11|0|100
A|GSAT|20240701|11:28:09.007701|S|100|1.11|0|100
A|GSAT|20240701|11:28:09.007701|S|100|1.11|0|100
A|GSAT|20240701|11:28:09.007751|S|10|1.11|0|10
A|GSAT|20240701|11:36:24.351281|S|18|1.1|0|18
A|GSAT|20240701|11:36:24.351281|S|200|1.1|0|200
A|GSAT|20240701|11:36:24.356986|S|244|1.1|0|244
A|GSAT|20240701|11:37:44.870660|S|100|1.1|0|100
A|GSAT|20240701|11:37:44.870660|S|1156|1.1|0|1156
A|GSAT|20240701|11:37:44.870662|S|100|1.1|0|100
A|GSAT|20240701|11:37:44.870662|S|200|1.1|0|200
A|GSAT|20240701|11:37:44.870662|S|100|1.1|0|100
A|GSAT|20240701|11:37:44.870663|S|100|1.1|0|100
A|GSAT|20240701|12:21:55.323728|S|11|1.105|0|11
A|GSAT|20240701|12:38:30.263236|S|1|1.1|0|1
A|GSAT|20240701|14:21:20.589069|S|1500|1.1|0|1500
A|GSAT|20240701|14:21:20.589069|S|100|1.1|0|100
A|GSAT|20240701|14:21:20.589069|S|700|1.1|0|700
A|GSAT|20240701|14:29:53.824288|S|5|1.1|0|5
A|GSAT|20240701|14:32:33.138986|S|10|1.1|0|10
A|GSAT|20240701|14:37:43.189563|S|100|1.1|0|100
A|GSAT|20240701|14:38:52.194350|S|100|1.1|0|100
A|GSAT|20240701|14:39:18.533054|S|500|1.09|0|500
A|GSAT|20240701|14:39:18.533054|S|400|1.09|0|400
A|GSAT|20240701|14:39:18.533055|S|1000|1.09|0|1000
A|GSAT|20240701|14:39:18.533056|S|100|1.09|0|100
A|GSAT|20240701|14:39:18.533056|S|200|1.09|0|200
A|GSAT|20240701|14:39:18.533056|S|200|1.09|0|200
A|GSAT|20240701|14:39:18.533057|S|200|1.08|0|200
A|GSAT|20240701|14:39:18.533057|S|2000|1.08|0|2000
A|GSAT|20240701|14:39:18.533057|S|23|1.08|0|23
A|GSAT|20240701|14:39:18.533058|S|10|1.08|0|10
A|GSAT|20240701|14:39:18.533058|S|10|1.08|0|10
A|GSAT|20240701|14:39:18.533058|S|600|1.08|0|600
A|GSAT|20240701|14:39:18.533059|S|200|1.08|0|200
A|GSAT|20240701|14:39:18.703853|S|100|1.085|0|100
A|GSAT|20240701|14:39:18.707344|S|100|1.085|0|100
A|GSAT|20240701|14:39:18.715045|S|100|1.085|0|100
A|GSAT|20240701|14:40:37.522804|S|100|1.08|0|100
A|GSAT|20240701|14:59:44.266551|S|4|1.08|0|4
A|GSAT|20240701|15:13:34.732912|S|1|1.08|0|1
A|GSAT|20240701|15:17:41.078833|S|5|1.08|0|5
A|GSAT|20240701|15:17:41.078833|S|95|1.08|0|95
A|GSAT|20240701|15:49:59.031411|S|100|1.08|0|100
A|GSAT|20240701|15:49:59.031411|S|300|1.08|0|300
A|GSAT|20240701|15:49:59.031412|S|800|1.08|0|800
A|GSAT|20240701|15:52:38.800973|S|300|1.08|0|300
A|GSAT|20240701|15:52:43.970350|S|10|1.08|0|10
A|GSAT|20240701|15:52:43.970351|S|10|1.08|0|10
A|GSAT|20240701|15:58:10.266425|S|800|1.075|0|800
A|GSAT|20240701|15:58:22.810607|S|217|1.07|0|217
A|GSAT|20240701|15:58:24.759360|S|3|1.07|0|3
A|GSAT|20240701|15:58:24.759360|S|100|1.07|0|100
A|GSAT|20240701|15:58:24.759360|S|133|1.07|0|133
A|GSAT|20240701|15:58:24.759362|S|1|1.07|0|1
A|GSAT|20240701|15:58:24.759362|S|250|1.07|0|250
A|GSAT|20240701|15:58:24.759362|S|145|1.07|0|145
A|GSAT|20240701|15:58:24.759363|S|38|1.07|0|38
A|GSAT|20240701|15:58:24.847681|S|52|1.07|0|52
A|GSAT|20240701|15:58:24.847681|S|79|1.07|0|79
A|GSAT|20240701|15:58:25.118562|S|209|1.07|0|209
A|GSAT|20240701|15:58:38.825525|S|141|1.07|0|141
A|GSAT|20240701|15:58:39.089900|S|115|1.07|0|115
A|GSAT|20240701|15:58:39.140599|S|107|1.07|0|107
A|GSAT|20240701|15:58:39.411964|S|143|1.07|0|143
A|GSAT|20240701|15:58:39.474996|S|100|1.07|0|100
A|GSAT|20240701|15:58:39.474996|S|6|1.07|0|6
A|GSAT|20240701|15:58:39.474996|S|10|1.07|0|10
A|GSAT|20240701|15:58:39.727399|S|98|1.07|0|98
A|GSAT|20240701|15:58:39.989051|S|14|1.07|0|14
A|GSAT|20240701|15:58:39.989051|S|92|1.07|0|92
A|GSAT|20240701|15:58:40.043577|S|92|1.07|0|92
A|GSAT|20240701|15:58:40.302527|S|102|1.07|0|102
A|GSAT|20240701|15:58:40.565505|S|89|1.07|0|89
A|GSAT|20240701|15:58:40.624344|S|3|1.07|0|3
A|GSAT|20240701|15:58:40.624344|S|97|1.07|0|97
A|GSAT|20240701|15:58:40.882283|S|87|1.07|0|87
A|GSAT|20240701|15:58:40.936509|S|89|1.07|0|89
A|GSAT|20240701|15:58:47.093944|S|1200|1.075|0|1200
A|GSAT|20240701|15:58:57.238277|S|92|1.07|0|92
A|GSAT|20240701|15:58:57.572250|S|859|1.07|0|859
A|GSAT|20240701|15:59:04.758572|S|485|1.07|0|485
A|GSAT|20240701|15:59:04.850593|S|155|1.07|0|155
A|GSAT|20240701|15:59:05.170385|S|617|1.07|0|617
A|GSAT|20240701|15:59:11.300922|S|100|1.08|0|100
A|GSAT|20240701|15:59:43.460712|S|400|1.075|0|400
A|GSAT|20240701|15:59:43.760494|S|187|1.07|0|187
A|GSAT|20240701|15:59:44.698529|S|111|1.07|0|111
A|GSAT|20240701|15:59:44.698529|S|764|1.07|0|764
A|GSAT|20240701|15:59:44.886889|S|18|1.07|0|18
A|GSAT|20240701|15:59:45.233313|S|950|1.07|0|950
A|GSAT|20240701|15:59:45.361959|S|197|1.07|0|197
A|GSAT|20240701|15:59:45.644236|S|44|1.07|0|44
A|GSAT|20240701|15:59:45.644237|S|45|1.07|0|45
A|GSAT|20240701|15:59:45.644237|S|792|1.07|0|792
A|GSAT|20240701|15:59:47.516976|S|644|1.07|0|644
A|GSAT|20240701|15:59:48.259634|S|100|1.07|0|100
A|GSAT|20240701|15:59:48.354235|S|95|1.07|0|95
A|GSAT|20240701|15:59:48.467765|S|888|1.07|0|888
A|GSAT|20240701|15:59:48.661327|S|1061|1.07|0|1061
A|GSAT|20240701|15:59:49.450964|S|1054|1.07|0|1054
A|GSAT|20240701|15:59:49.450964|S|50|1.07|0|50
A|GSAT|20240701|15:59:49.768506|S|107|1.07|0|107
A|GSAT|20240701|15:59:49.768506|S|33|1.07|0|33
A|GSAT|20240701|15:59:50.083602|S|100|1.07|0|100
A|GSAT|20240701|15:59:50.083602|S|147|1.07|0|147
A|GSAT|20240701|15:59:50.083603|S|312|1.07|0|312
A|GSAT|20240701|15:59:50.083604|S|224|1.07|0|224
A|GSAT|20240701|15:59:50.736733|S|92|1.07|0|92
A|GSAT|20240701|15:59:50.781231|S|66|1.07|0|66
A|GSAT|20240701|15:59:51.741496|S|121|1.07|0|121
A|GSAT|20240701|15:59:53.893042|S|173|1.07|0|173
A|GSAT|20240701|15:59:54.374657|S|6|1.07|0|6
A|GSAT|20240701|15:59:59.994645|S|100|1.08|0|100
A|GSAT|20240701|15:59:59.994645|S|10|1.08|0|10
A|GSAT|20240701|15:59:59.994647|S|4000|1.08|0|4000
A|GSAT|20240701|15:59:59.994647|S|100|1.08|0|100
A|GSAT|20240701|15:59:59.994648|S|100|1.08|0|100
A|GSAT|20240701|15:59:59.994648|S|5558|1.08|0|5558
A|GSAT|20240701|15:59:59.994648|S|504|1.08|0|504
A|GSAT|20240701|15:59:59.994648|S|2255|1.08|0|2255
A|GSAT|20240701|16:00:00.036161|S|222394|1.07|62839|141607
A|GSBD|20240701|09:40:56.810793|S|30|15.08|0|30
A|GSBD|20240701|09:40:56.810793|S|100|15.08|0|100
A|GSBD|20240701|10:41:54.839230|S|100|15.055|0|100
A|GSBD|20240701|10:41:54.839782|S|100|15.055|0|100
A|GSBD|20240701|11:00:06.122048|S|100|15.065|0|100
A|GSBD|20240701|11:15:04.204386|S|100|15.07|0|100
A|GSBD|20240701|11:41:16.211717|S|100|15.1|0|100
A|GSBD|20240701|11:41:16.211718|S|13|15.1|0|13
A|GSBD|20240701|12:27:26.583245|S|51|15.1|0|51
A|GSBD|20240701|13:11:07.936406|S|100|15.09|0|100
A|GSBD|20240701|13:35:02.019166|S|100|15.11|0|100
A|GSBD|20240701|13:35:02.019166|S|100|15.11|0|100
A|GSBD|20240701|14:09:04.340442|S|100|15.12|0|100
A|GSBD|20240701|14:26:17.163773|S|1|15.11|0|1
A|GSBD|20240701|14:26:17.164580|S|100|15.11|0|100
A|GSBD|20240701|14:45:55.616960|S|100|15.1|0|100
A|GSBD|20240701|14:45:55.616960|S|100|15.1|0|100
A|GSBD|20240701|14:52:10.466609|S|100|15.1|0|100
A|GSBD|20240701|15:09:27.076412|S|1|15.11|0|1
A|GSBD|20240701|15:09:27.076412|S|100|15.11|0|100
A|GSBD|20240701|15:09:27.076412|S|1|15.11|0|1
A|GSBD|20240701|15:20:58.702929|S|100|15.1|0|100
A|GSBD|20240701|15:20:59.700371|S|100|15.1|0|100
A|GSBD|20240701|15:25:12.548106|S|100|15.1|0|100
A|GSBD|20240701|15:35:37.460314|S|100|15.1|0|100
A|GSBD|20240701|15:41:56.433414|S|100|15.11|0|100
A|GSBD|20240701|15:42:42.884966|S|100|15.11|0|100
A|GSBD|20240701|15:43:17.517777|S|100|15.11|0|100
A|GSBD|20240701|15:49:09.848831|S|1|15.13|0|1
A|GSBD|20240701|15:49:22.849990|S|1|15.13|0|1
A|GSBD|20240701|15:50:30.934739|S|60|15.14|0|60
A|GSBD|20240701|15:50:53.852431|S|1|15.14|0|1
A|GSBD|20240701|15:52:18.741122|S|100|15.15|0|100
A|GSBD|20240701|15:53:31.205008|S|100|15.16|0|100
A|GSBD|20240701|15:54:05.456404|S|100|15.16|0|100
A|GSBD|20240701|15:55:13.731164|S|100|15.15|0|100
A|GSBD|20240701|15:55:45.741055|S|5|15.15|0|5
A|GSBD|20240701|15:55:46.028245|S|95|15.15|0|95
A|GSBD|20240701|15:56:25.263189|S|100|15.15|0|100
A|GSBD|20240701|15:56:54.539374|S|5|15.16|0|5
A|GSBD|20240701|15:57:25.363228|S|100|15.16|0|100
A|GSBD|20240701|15:57:41.859764|S|100|15.16|0|100
A|GSBD|20240701|15:58:31.831516|S|64|15.17|0|64
A|GSBD|20240701|15:58:56.481000|S|70|15.16|0|70
A|GSEP|20240701|14:28:34.517188|S|22|33.8|0|22
A|GSG|20240701|10:11:51.319745|S|100|22.21|0|100
A|GSG|20240701|10:11:52.528969|S|100|22.21|0|100
A|GSG|20240701|10:12:01.137773|S|400|22.2|0|400
A|GSG|20240701|10:12:01.137774|S|100|22.2|0|100
A|GSG|20240701|10:12:01.255426|S|100|22.2|0|100
A|GSG|20240701|10:38:47.049843|S|300|22.19|0|300
A|GSG|20240701|10:51:26.050744|S|400|22.23|0|400
A|GSG|20240701|11:50:54.746319|S|300|22.36|0|300
A|GSG|20240701|12:38:55.043414|S|300|22.37|0|300
A|GSG|20240701|12:45:24.742206|S|200|22.39|0|200
A|GSG|20240701|13:32:37.131878|S|100|22.4|0|100
A|GSG|20240701|13:32:37.136411|S|400|22.4|0|400
A|GSG|20240701|14:05:03.530920|S|300|22.41|0|300
A|GSG|20240701|15:41:08.073263|S|300|22.455|0|300
A|GSG|20240701|15:53:46.390133|S|600|22.435|0|600
A|GSHD|20240701|15:15:31.069082|S|28|56.25|0|28
A|GSHD|20240701|15:21:47.051810|S|7|56.43|0|7
A|GSIE|20240701|11:34:19.841282|S|59|33.65|0|59
A|GSK|20240701|10:33:51.958521|S|4|38.7|0|4
A|GSK|20240701|10:37:36.331047|S|6|38.68|0|6
A|GSK|20240701|10:40:30.106955|S|2|38.64|0|2
A|GSK|20240701|10:41:50.412026|S|5|38.62|0|5
A|GSK|20240701|10:41:50.412026|S|4|38.62|0|4
A|GSK|20240701|10:44:34.936272|S|2|38.62|0|2
A|GSK|20240701|10:45:24.620363|S|7|38.63|0|7
A|GSK|20240701|10:45:24.620363|S|4|38.63|0|4
A|GSK|20240701|10:45:29.970016|S|7|38.62|0|7
A|GSK|20240701|10:53:30.169579|S|4|38.55|0|4
A|GSK|20240701|10:53:30.169580|S|4|38.55|0|4
A|GSK|20240701|10:53:30.169580|S|2|38.55|0|2
A|GSK|20240701|10:53:30.169581|S|5|38.55|0|5
A|GSK|20240701|11:00:00.559149|S|5|38.62|0|5
A|GSK|20240701|11:04:19.293261|S|12|38.59|0|12
A|GSK|20240701|11:17:02.759501|S|7|38.68|0|7
A|GSK|20240701|11:17:02.798177|S|2|38.67|0|2
A|GSK|20240701|11:30:02.172534|S|32|38.6|0|32
A|GSK|20240701|11:30:58.236112|S|13|38.58|0|13
A|GSK|20240701|11:30:58.236113|S|46|38.58|0|46
A|GSK|20240701|11:30:58.236113|S|8|38.58|0|8
A|GSK|20240701|11:30:58.236113|S|18|38.58|0|18
A|GSK|20240701|11:30:58.236113|S|14|38.58|0|14
A|GSK|20240701|11:33:44.545871|S|6|38.58|0|6
A|GSK|20240701|11:33:52.739763|S|5|38.57|0|5
A|GSK|20240701|11:37:01.758452|S|20|38.57|0|20
A|GSK|20240701|11:52:24.023860|S|1|38.52|0|1
A|GSK|20240701|11:52:24.023860|S|1|38.52|0|1
A|GSK|20240701|11:52:24.023860|S|2|38.52|0|2
A|GSK|20240701|11:55:54.072227|S|1|38.51|0|1
A|GSK|20240701|11:55:54.072228|S|2|38.51|0|2
A|GSK|20240701|11:55:54.072228|S|1|38.51|0|1
A|GSK|20240701|11:57:12.800990|S|1|38.51|0|1
A|GSK|20240701|11:57:56.614879|S|1|38.51|0|1
A|GSK|20240701|12:12:55.605658|S|1|38.54|0|1
A|GSK|20240701|12:21:55.157137|S|1|38.52|0|1
A|GSK|20240701|12:30:48.944044|S|1|38.54|0|1
A|GSK|20240701|12:47:05.503625|S|100|38.53|0|100
A|GSK|20240701|14:31:10.476954|S|6|38.32|0|6
A|GSK|20240701|15:33:43.759033|S|1|38.35|0|1
A|GSK|20240701|15:34:04.102663|S|399|38.35|0|399
A|GSK|20240701|15:52:54.499665|S|5|38.38|0|5
A|GSK|20240701|15:55:03.499762|S|100|38.38|0|100
A|GSK|20240701|15:56:39.517191|S|200|38.42|0|200
A|GSK|20240701|15:57:20.508257|S|100|38.41|0|100
A|GSK|20240701|15:59:01.532740|S|100|38.36|0|100
A|GSK|20240701|15:59:27.691187|S|100|38.37|0|100
A|GSK|20240701|15:59:28.534331|S|100|38.36|0|100
A|GSK|20240701|15:59:34.538308|S|100|38.36|0|100
A|GSK|20240701|15:59:39.534274|S|100|38.36|0|100
A|GSK|20240701|15:59:44.535636|S|100|38.36|0|100
A|GSL|20240701|10:00:00.347015|S|5|28.43|0|5
A|GSL|20240701|10:07:21.019670|S|10|28.5|0|10
A|GSL|20240701|10:07:21.019670|S|5|28.5|0|5
A|GSL|20240701|10:45:23.473112|S|88|28.52|0|88
A|GSL|20240701|10:45:23.473188|S|12|28.52|0|12
A|GSL|20240701|12:49:17.700281|S|5|28.71|0|5
A|GSL|20240701|14:45:02.004983|S|2|28.69|0|2
A|GSLC|20240701|14:03:24.811509|S|1|106.88|0|1
A|GSLC|20240701|15:48:44.203721|S|3|106.91|0|3
A|GSM|20240701|13:23:31.393568|S|100|5.55|0|100
A|GSM|20240701|13:23:31.393569|S|100|5.55|0|100
A|GSM|20240701|14:00:59.519113|S|100|5.52|0|100
A|GSM|20240701|14:48:11.951374|S|63|5.54|0|63
A|GSM|20240701|15:13:41.660593|S|100|5.49|0|100
A|GSY|20240701|15:56:40.364265|S|17|49.895|0|17
A|GT|20240701|09:46:26.336264|S|5|11.31|0|5
A|GT|20240701|09:53:26.932263|S|20|11.33|0|20
A|GT|20240701|10:00:35.287967|S|455|11.36|0|455
A|GT|20240701|10:07:08.532696|S|100|11.27|0|100
A|GT|20240701|10:07:50.905901|S|100|11.27|0|100
A|GT|20240701|10:08:58.421173|S|100|11.28|0|100
A|GT|20240701|10:10:59.785121|S|23|11.27|0|23
A|GT|20240701|10:10:59.785210|S|77|11.27|0|77
A|GT|20240701|10:11:30.562555|S|100|11.27|0|100
A|GT|20240701|10:16:21.870631|S|100|11.24|0|100
A|GT|20240701|10:16:53.848253|S|100|11.23|0|100
A|GT|20240701|10:16:53.848253|S|100|11.23|0|100
A|GT|20240701|10:17:07.595375|S|100|11.23|0|100
A|GT|20240701|10:17:13.026447|S|100|11.24|0|100
A|GT|20240701|10:17:13.026447|S|100|11.24|0|100
A|GT|20240701|10:17:13.030008|S|100|11.25|0|100
A|GT|20240701|10:17:13.031360|S|100|11.25|0|100
A|GT|20240701|10:17:13.034883|S|100|11.26|0|100
A|GT|20240701|10:17:13.037323|S|100|11.27|0|100
A|GT|20240701|10:20:25.815024|S|100|11.22|0|100
A|GT|20240701|10:20:25.849729|S|100|11.23|0|100
A|GT|20240701|10:23:08.456023|S|100|11.22|0|100
A|GT|20240701|10:23:51.461617|S|100|11.21|0|100
A|GT|20240701|10:35:23.823268|S|100|11.19|0|100
A|GT|20240701|10:38:55.882058|S|100|11.19|0|100
A|GT|20240701|10:48:06.605741|S|100|11.18|0|100
A|GT|20240701|10:59:20.452638|S|35|11.23|0|35
A|GT|20240701|11:06:57.413948|S|11|11.25|0|11
A|GT|20240701|11:08:16.104115|S|1|11.26|0|1
A|GT|20240701|11:08:49.687838|S|1|11.25|0|1
A|GT|20240701|11:13:18.294330|S|1|11.25|0|1
A|GT|20240701|11:17:21.299939|S|4|11.24|0|4
A|GT|20240701|11:17:21.299939|S|1|11.24|0|1
A|GT|20240701|11:17:21.299939|S|5|11.24|0|5
A|GT|20240701|11:17:21.299940|S|8|11.24|0|8
A|GT|20240701|11:17:21.299940|S|10|11.24|0|10
A|GT|20240701|11:19:20.168058|S|1|11.22|0|1
A|GT|20240701|11:19:20.168058|S|1|11.22|0|1
A|GT|20240701|11:19:20.168058|S|2|11.22|0|2
A|GT|20240701|11:21:18.689528|S|100|11.21|0|100
A|GT|20240701|11:21:18.689528|S|100|11.21|0|100
A|GT|20240701|11:21:18.689528|S|100|11.21|0|100
A|GT|20240701|11:22:03.681368|S|1|11.21|0|1
A|GT|20240701|11:22:03.681368|S|5|11.21|0|5
A|GT|20240701|11:22:03.681368|S|5|11.21|0|5
A|GT|20240701|11:31:21.362471|S|4|11.22|0|4
A|GT|20240701|11:35:55.758553|S|2|11.19|0|2
A|GT|20240701|11:36:08.016087|S|4|11.19|0|4
A|GT|20240701|11:37:41.841602|S|200|11.2|0|200
A|GT|20240701|11:37:53.774813|S|13|11.2|0|13
A|GT|20240701|11:46:42.982213|S|100|11.19|0|100
A|GT|20240701|11:56:01.243041|S|2|11.21|0|2
A|GT|20240701|11:56:01.243041|S|4|11.21|0|4
A|GT|20240701|13:04:34.079271|S|100|11.16|0|100
A|GT|20240701|13:13:38.971752|S|52|11.175|0|52
A|GT|20240701|13:30:07.763193|S|100|11.18|0|100
A|GT|20240701|13:41:10.314209|S|100|11.18|0|100
A|GT|20240701|13:41:10.314209|S|100|11.18|0|100
A|GT|20240701|14:13:24.780608|S|100|11.19|0|100
A|GT|20240701|14:13:24.780687|S|100|11.19|0|100
A|GT|20240701|14:51:15.658223|S|100|11.11|0|100
A|GT|20240701|14:58:22.295481|S|2|11.1|0|2
A|GT|20240701|14:58:22.295570|S|12|11.1|0|12
A|GT|20240701|14:58:24.531822|S|100|11.11|0|100
A|GT|20240701|15:29:45.651208|S|100|11.03|0|100
A|GT|20240701|15:36:17.816971|S|100|11.04|0|100
A|GT|20240701|15:37:49.064405|S|200|11.04|0|200
A|GT|20240701|15:44:48.489663|S|100|11.04|0|100
A|GT|20240701|15:44:48.489663|S|100|11.04|0|100
A|GT|20240701|15:44:48.489663|S|100|11.04|0|100
A|GT|20240701|15:44:48.489664|S|100|11.04|0|100
A|GT|20240701|15:45:03.551566|S|100|11.05|0|100
A|GT|20240701|15:45:03.551566|S|100|11.05|0|100
A|GT|20240701|15:46:31.595655|S|119|11.05|0|119
A|GT|20240701|15:46:31.610665|S|81|11.05|0|81
A|GT|20240701|15:46:51.761608|S|100|11.05|0|100
A|GT|20240701|15:50:00.040317|S|200|11.04|0|200
A|GT|20240701|15:50:00.040317|S|200|11.04|0|200
A|GT|20240701|15:50:00.040317|S|200|11.04|0|200
A|GT|20240701|15:50:00.040320|S|200|11.04|0|200
A|GT|20240701|15:50:00.040320|S|100|11.04|0|100
A|GT|20240701|15:50:00.040320|S|100|11.04|0|100
A|GT|20240701|15:50:08.588835|S|100|11.05|0|100
A|GT|20240701|15:53:00.006396|S|100|11.06|0|100
A|GT|20240701|15:54:30.054646|S|100|11.08|0|100
A|GT|20240701|15:55:00.071710|S|200|11.08|0|200
A|GT|20240701|15:56:44.956283|S|100|11.08|0|100
A|GT|20240701|15:57:56.756311|S|200|11.08|0|200
A|GTE|20240701|09:30:00.026728|S|2762|9.71|37385|409
A|GTE|20240701|09:35:39.373145|S|100|9.67|0|100
A|GTE|20240701|09:35:39.373146|S|54|9.67|0|54
A|GTE|20240701|09:35:39.373157|S|46|9.67|0|46
A|GTE|20240701|09:39:05.885786|S|57|9.62|0|57
A|GTE|20240701|09:39:05.885804|S|43|9.62|0|43
A|GTE|20240701|09:41:14.789900|S|100|9.6|0|100
A|GTE|20240701|09:41:52.624379|S|59|9.63|0|59
A|GTE|20240701|09:41:52.624379|S|100|9.63|0|100
A|GTE|20240701|09:41:52.624414|S|37|9.63|0|37
A|GTE|20240701|09:41:52.624425|S|4|9.63|0|4
A|GTE|20240701|09:48:18.682415|S|10|9.56|0|10
A|GTE|20240701|09:48:18.682859|S|52|9.57|0|52
A|GTE|20240701|09:48:18.682871|S|48|9.57|0|48
A|GTE|20240701|09:49:17.248292|S|100|9.58|0|100
A|GTE|20240701|09:49:17.282551|S|100|9.59|0|100
A|GTE|20240701|09:49:30.675943|S|100|9.6|0|100
A|GTE|20240701|09:51:24.511971|S|30|9.63|0|30
A|GTE|20240701|09:51:24.511984|S|70|9.63|0|70
A|GTE|20240701|09:52:14.256008|S|100|9.67|0|100
A|GTE|20240701|09:52:14.256008|S|20|9.66|0|20
A|GTE|20240701|10:01:18.778696|S|100|9.64|0|100
A|GTE|20240701|10:01:18.778696|S|82|9.64|0|82
A|GTE|20240701|10:01:18.778710|S|18|9.64|0|18
A|GTE|20240701|10:08:44.379047|S|97|9.67|0|97
A|GTE|20240701|10:11:08.662976|S|43|9.64|0|43
A|GTE|20240701|10:11:08.662977|S|57|9.64|0|57
A|GTE|20240701|10:14:43.800037|S|8|9.64|0|8
A|GTE|20240701|10:19:30.457795|S|20|9.65|0|20
A|GTE|20240701|10:19:31.431250|S|100|9.66|0|100
A|GTE|20240701|10:19:53.092019|S|100|9.63|0|100
A|GTE|20240701|10:19:55.032291|S|8|9.63|0|8
A|GTE|20240701|10:19:55.032533|S|100|9.63|0|100
A|GTE|20240701|10:19:55.032836|S|100|9.64|0|100
A|GTE|20240701|10:19:55.057523|S|100|9.64|0|100
A|GTE|20240701|10:19:55.057523|S|100|9.64|0|100
A|GTE|20240701|10:25:41.751767|S|90|9.64|0|90
A|GTE|20240701|10:25:41.751768|S|5|9.64|0|5
A|GTE|20240701|10:25:41.751795|S|5|9.64|0|5
A|GTE|20240701|10:26:28.287055|S|11|9.64|0|11
A|GTE|20240701|10:26:28.287073|S|89|9.64|0|89
A|GTE|20240701|10:27:41.008893|S|12|9.65|0|12
A|GTE|20240701|10:29:27.309177|S|100|9.66|0|100
A|GTE|20240701|10:34:21.545919|S|20|9.65|0|20
A|GTE|20240701|10:34:21.545920|S|80|9.66|0|80
A|GTE|20240701|10:36:30.739082|S|41|9.64|0|41
A|GTE|20240701|10:38:50.719825|S|100|9.6|0|100
A|GTE|20240701|10:39:21.019651|S|100|9.6|0|100
A|GTE|20240701|10:39:21.019651|S|49|9.6|0|49
A|GTE|20240701|10:40:34.579326|S|100|9.6|0|100
A|GTE|20240701|10:46:20.741635|S|100|9.61|0|100
A|GTE|20240701|10:56:21.969850|S|12|9.66|0|12
A|GTE|20240701|11:18:20.715688|S|20|9.53|0|20
A|GTE|20240701|11:18:20.715689|S|81|9.54|0|81
A|GTE|20240701|11:18:20.715719|S|19|9.54|0|19
A|GTE|20240701|11:25:12.459238|S|39|9.52|0|39
A|GTE|20240701|11:27:33.080981|S|100|9.51|0|100
A|GTE|20240701|11:28:40.335856|S|21|9.5|0|21
A|GTE|20240701|11:29:28.929891|S|6|9.48|0|6
A|GTE|20240701|11:32:05.236772|S|48|9.49|0|48
A|GTE|20240701|11:32:05.236772|S|12|9.49|0|12
A|GTE|20240701|11:32:05.236814|S|1|9.49|0|1
A|GTE|20240701|11:32:05.236814|S|52|9.49|0|52
A|GTE|20240701|11:37:20.800407|S|12|9.51|0|12
A|GTE|20240701|11:37:20.800408|S|100|9.51|0|100
A|GTE|20240701|11:38:21.156019|S|78|9.52|0|78
A|GTE|20240701|11:38:21.156436|S|12|9.53|0|12
A|GTE|20240701|11:38:21.156436|S|45|9.53|0|45
A|GTE|20240701|11:38:21.156448|S|55|9.53|0|55
A|GTE|20240701|11:45:12.449672|S|64|9.54|0|64
A|GTE|20240701|11:45:13.408260|S|100|9.55|0|100
A|GTE|20240701|11:54:51.976462|S|44|9.58|0|44
A|GTE|20240701|11:56:22.091726|S|1|9.58|0|1
A|GTE|20240701|11:58:22.160616|S|1|9.58|0|1
A|GTE|20240701|11:59:21.204323|S|2|9.58|0|2
A|GTE|20240701|12:00:22.099341|S|2|9.58|0|2
A|GTE|20240701|12:00:49.035146|S|91|9.56|0|91
A|GTE|20240701|12:05:11.612345|S|12|9.55|0|12
A|GTE|20240701|12:05:11.612345|S|100|9.55|0|100
A|GTE|20240701|12:06:52.830048|S|21|9.555|0|21
A|GTE|20240701|12:07:31.228708|S|100|9.56|0|100
A|GTE|20240701|12:14:37.075427|S|100|9.56|0|100
A|GTE|20240701|12:17:07.731638|S|21|9.57|0|21
A|GTE|20240701|12:24:15.029117|S|100|9.59|0|100
A|GTE|20240701|12:26:27.310796|S|100|9.63|0|100
A|GTE|20240701|12:36:37.916467|S|14|9.63|0|14
A|GTE|20240701|12:36:37.916467|S|100|9.63|0|100
A|GTE|20240701|12:36:37.916486|S|86|9.63|0|86
A|GTE|20240701|12:36:37.916487|S|12|9.63|0|12
A|GTE|20240701|12:39:02.449210|S|100|9.64|0|100
A|GTE|20240701|12:39:02.449325|S|100|9.64|0|100
A|GTE|20240701|12:42:21.143270|S|100|9.65|0|100
A|GTE|20240701|12:47:37.866476|S|6|9.62|0|6
A|GTE|20240701|12:49:21.367271|S|100|9.61|0|100
A|GTE|20240701|12:49:59.216639|S|100|9.62|0|100
A|GTE|20240701|12:49:59.216639|S|100|9.62|0|100
A|GTE|20240701|12:49:59.216640|S|12|9.62|0|12
A|GTE|20240701|12:50:45.016647|S|100|9.63|0|100
A|GTE|20240701|12:50:45.016647|S|100|9.63|0|100
A|GTE|20240701|12:55:54.775606|S|100|9.64|0|100
A|GTE|20240701|13:02:19.958460|S|100|9.64|0|100
A|GTE|20240701|13:02:19.973066|S|100|9.65|0|100
A|GTE|20240701|13:02:19.973066|S|100|9.65|0|100
A|GTE|20240701|13:02:19.973067|S|97|9.65|0|97
A|GTE|20240701|13:09:54.135072|S|100|9.66|0|100
A|GTE|20240701|13:09:54.135072|S|100|9.66|0|100
A|GTE|20240701|13:09:54.135073|S|6|9.66|0|6
A|GTE|20240701|13:09:54.135074|S|100|9.66|0|100
A|GTE|20240701|13:09:54.135074|S|100|9.66|0|100
A|GTE|20240701|13:09:54.135804|S|44|9.65|0|44
A|GTE|20240701|13:11:33.996540|S|31|9.64|0|31
A|GTE|20240701|13:11:33.996560|S|41|9.64|0|41
A|GTE|20240701|13:11:33.996561|S|28|9.64|0|28
A|GTE|20240701|13:11:33.996562|S|95|9.64|0|95
A|GTE|20240701|13:11:33.996590|S|100|9.64|0|100
A|GTE|20240701|13:11:33.996590|S|5|9.64|0|5
A|GTE|20240701|13:11:33.996590|S|100|9.64|0|100
A|GTE|20240701|13:11:33.996591|S|47|9.64|0|47
A|GTE|20240701|13:11:33.996592|S|53|9.64|0|53
A|GTE|20240701|13:14:29.334846|S|10|9.63|0|10
A|GTE|20240701|13:22:01.660565|S|19|9.625|0|19
A|GTE|20240701|13:22:01.660594|S|1|9.625|0|1
A|GTE|20240701|13:22:01.660595|S|100|9.63|0|100
A|GTE|20240701|13:25:28.011688|S|51|9.64|0|51
A|GTE|20240701|13:25:28.011729|S|100|9.64|0|100
A|GTE|20240701|13:25:28.011729|S|49|9.64|0|49
A|GTE|20240701|13:25:52.072021|S|100|9.64|0|100
A|GTE|20240701|13:25:52.073578|S|6|9.63|0|6
A|GTE|20240701|13:25:52.086962|S|100|9.63|0|100
A|GTE|20240701|13:28:45.348660|S|100|9.62|0|100
A|GTE|20240701|13:28:45.348660|S|6|9.62|0|6
A|GTE|20240701|13:29:20.264033|S|21|9.62|0|21
A|GTE|20240701|13:35:12.887347|S|24|9.63|0|24
A|GTE|20240701|13:35:12.887377|S|76|9.63|0|76
A|GTE|20240701|13:35:12.887377|S|12|9.63|0|12
A|GTE|20240701|13:35:12.887378|S|100|9.63|0|100
A|GTE|20240701|13:35:12.887379|S|12|9.63|0|12
A|GTE|20240701|13:41:26.631252|S|20|9.63|0|20
A|GTE|20240701|13:43:22.706669|S|12|9.64|0|12
A|GTE|20240701|13:43:22.706670|S|100|9.64|0|100
A|GTE|20240701|13:44:31.712645|S|17|9.66|0|17
A|GTE|20240701|13:44:31.712645|S|100|9.66|0|100
A|GTE|20240701|13:46:51.583995|S|100|9.64|0|100
A|GTE|20240701|13:46:51.584026|S|22|9.64|0|22
A|GTE|20240701|13:53:35.276487|S|20|9.64|0|20
A|GTE|20240701|13:53:35.276487|S|80|9.65|0|80
A|GTE|20240701|13:55:28.291337|S|98|9.63|0|98
A|GTE|20240701|13:55:28.291337|S|44|9.63|0|44
A|GTE|20240701|13:55:28.291339|S|81|9.63|0|81
A|GTE|20240701|13:55:28.291339|S|2|9.63|0|2
A|GTE|20240701|13:55:28.291365|S|19|9.63|0|19
A|GTE|20240701|13:58:35.738279|S|67|9.62|0|67
A|GTE|20240701|13:58:35.738378|S|100|9.62|0|100
A|GTE|20240701|13:58:35.738378|S|13|9.62|0|13
A|GTE|20240701|14:07:27.040779|S|28|9.615|0|28
A|GTE|20240701|14:07:27.040832|S|100|9.62|0|100
A|GTE|20240701|14:07:27.040832|S|23|9.62|0|23
A|GTE|20240701|14:07:27.040833|S|77|9.62|0|77
A|GTE|20240701|14:10:25.365499|S|100|9.64|0|100
A|GTE|20240701|14:10:25.365500|S|100|9.64|0|100
A|GTE|20240701|14:13:35.538267|S|17|9.64|0|17
A|GTE|20240701|14:21:21.991426|S|100|9.62|0|100
A|GTE|20240701|14:24:48.100270|S|26|9.615|0|26
A|GTE|20240701|14:25:17.939168|S|100|9.62|0|100
A|GTE|20240701|14:28:43.636611|S|100|9.62|0|100
A|GTE|20240701|14:28:43.636611|S|44|9.62|0|44
A|GTE|20240701|14:29:27.148626|S|100|9.61|0|100
A|GTE|20240701|14:29:27.149324|S|110|9.6|0|110
A|GTE|20240701|14:29:27.149342|S|40|9.6|0|40
A|GTE|20240701|14:34:07.327983|S|20|9.6|0|20
A|GTE|20240701|14:36:04.141769|S|100|9.6|0|100
A|GTE|20240701|14:38:48.672827|S|100|9.58|0|100
A|GTE|20240701|14:40:25.660324|S|20|9.575|0|20
A|GTE|20240701|14:44:32.569701|S|100|9.59|0|100
A|GTE|20240701|14:44:32.569702|S|14|9.59|0|14
A|GTE|20240701|14:49:13.481410|S|18|9.58|0|18
A|GTE|20240701|14:52:45.581638|S|100|9.58|0|100
A|GTE|20240701|14:53:15.585394|S|82|9.57|0|82
A|GTE|20240701|14:53:15.585394|S|2|9.57|0|2
A|GTE|20240701|14:54:04.295136|S|100|9.57|0|100
A|GTE|20240701|14:54:04.628929|S|100|9.575|0|100
A|GTE|20240701|14:58:16.038715|S|3|9.56|0|3
A|GTE|20240701|14:58:57.216173|S|3|9.56|0|3
A|GTE|20240701|14:59:28.453088|S|2|9.56|0|2
A|GTE|20240701|14:59:30.483173|S|2|9.56|0|2
A|GTE|20240701|15:03:03.038247|S|5|9.55|0|5
A|GTE|20240701|15:07:36.712699|S|1|9.54|0|1
A|GTE|20240701|15:11:10.359504|S|1|9.54|0|1
A|GTE|20240701|15:11:18.495182|S|12|9.55|0|12
A|GTE|20240701|15:11:18.495183|S|100|9.55|0|100
A|GTE|20240701|15:19:05.180030|S|74|9.56|0|74
A|GTE|20240701|15:19:05.180097|S|26|9.56|0|26
A|GTE|20240701|15:19:05.180097|S|6|9.56|0|6
A|GTE|20240701|15:19:49.446017|S|1|9.555|0|1
A|GTE|20240701|15:19:49.446017|S|100|9.56|0|100
A|GTE|20240701|15:19:49.446017|S|11|9.56|0|11
A|GTE|20240701|15:19:49.446336|S|1|9.56|0|1
A|GTE|20240701|15:20:09.069515|S|18|9.57|0|18
A|GTE|20240701|15:20:09.070753|S|30|9.56|0|30
A|GTE|20240701|15:23:33.114045|S|100|9.55|0|100
A|GTE|20240701|15:23:33.114045|S|100|9.55|0|100
A|GTE|20240701|15:24:02.304238|S|1|9.54|0|1
A|GTE|20240701|15:24:02.304421|S|43|9.54|0|43
A|GTE|20240701|15:26:49.302143|S|100|9.525|0|100
A|GTE|20240701|15:26:49.302144|S|100|9.53|0|100
A|GTE|20240701|15:27:49.795458|S|1|9.525|0|1
A|GTE|20240701|15:28:57.486422|S|2|9.52|0|2
A|GTE|20240701|15:31:55.534434|S|1|9.53|0|1
A|GTE|20240701|15:31:55.534434|S|100|9.53|0|100
A|GTE|20240701|15:31:55.534434|S|1|9.53|0|1
A|GTE|20240701|15:37:15.946472|S|2|9.54|0|2
A|GTE|20240701|15:37:15.946473|S|100|9.54|0|100
A|GTE|20240701|15:37:15.946474|S|18|9.54|0|18
A|GTE|20240701|15:37:15.946474|S|1|9.54|0|1
A|GTE|20240701|15:38:23.240815|S|100|9.55|0|100
A|GTE|20240701|15:38:23.240815|S|117|9.55|0|117
A|GTE|20240701|15:38:25.287637|S|49|9.55|0|49
A|GTE|20240701|15:38:26.119700|S|100|9.55|0|100
A|GTE|20240701|15:40:47.159760|S|100|9.54|0|100
A|GTE|20240701|15:41:04.667372|S|100|9.54|0|100
A|GTE|20240701|15:41:04.667373|S|28|9.54|0|28
A|GTE|20240701|15:41:37.936514|S|79|9.535|0|79
A|GTE|20240701|15:41:40.738101|S|12|9.54|0|12
A|GTE|20240701|15:42:04.052691|S|100|9.57|0|100
A|GTE|20240701|15:42:25.005813|S|100|9.58|0|100
A|GTE|20240701|15:42:25.150327|S|300|9.59|0|300
A|GTE|20240701|15:42:25.150327|S|99|9.59|0|99
A|GTE|20240701|15:42:25.150355|S|1|9.59|0|1
A|GTE|20240701|15:42:26.949049|S|100|9.595|0|100
A|GTE|20240701|15:42:32.009502|S|100|9.6|0|100
A|GTE|20240701|15:42:32.015919|S|33|9.605|0|33
A|GTE|20240701|15:42:40.006413|S|100|9.61|0|100
A|GTE|20240701|15:42:56.002457|S|100|9.625|0|100
A|GTE|20240701|15:42:59.008502|S|100|9.63|0|100
A|GTE|20240701|15:42:59.019246|S|20|9.63|0|20
A|GTE|20240701|15:43:08.002819|S|100|9.625|0|100
A|GTE|20240701|15:45:54.454359|S|100|9.62|0|100
A|GTE|20240701|15:46:42.111865|S|100|9.63|0|100
A|GTE|20240701|15:46:42.111865|S|100|9.63|0|100
A|GTE|20240701|15:46:59.097154|S|100|9.63|0|100
A|GTE|20240701|15:46:59.127586|S|100|9.62|0|100
A|GTE|20240701|15:46:59.127587|S|100|9.62|0|100
A|GTE|20240701|15:47:17.831064|S|100|9.61|0|100
A|GTE|20240701|15:47:17.831064|S|6|9.61|0|6
A|GTE|20240701|15:47:17.831064|S|6|9.61|0|6
A|GTE|20240701|15:48:05.202067|S|10|9.605|0|10
A|GTE|20240701|15:48:11.773456|S|100|9.61|0|100
A|GTE|20240701|15:49:59.033976|S|100|9.61|0|100
A|GTE|20240701|15:49:59.959165|S|43|9.62|0|43
A|GTE|20240701|15:49:59.959292|S|57|9.62|0|57
A|GTE|20240701|15:50:00.035224|S|100|9.62|0|100
A|GTE|20240701|15:50:20.273856|S|100|9.61|0|100
A|GTE|20240701|15:52:10.042870|S|119|9.61|0|119
A|GTE|20240701|15:53:03.940549|S|94|9.61|0|94
A|GTE|20240701|15:53:03.940600|S|6|9.61|0|6
A|GTE|20240701|15:53:03.940601|S|44|9.61|0|44
A|GTE|20240701|15:53:06.748166|S|100|9.6|0|100
A|GTE|20240701|15:55:43.321063|S|56|9.59|0|56
A|GTE|20240701|15:56:00.253146|S|100|9.59|0|100
A|GTE|20240701|15:56:00.253147|S|12|9.59|0|12
A|GTE|20240701|15:58:19.107206|S|10|9.59|0|10
A|GTE|20240701|15:58:55.385273|S|23|9.59|0|23
A|GTE|20240701|15:58:55.385284|S|61|9.59|0|61
A|GTE|20240701|15:58:55.385322|S|55|9.59|0|55
A|GTE|20240701|15:58:55.385322|S|6|9.59|0|6
A|GTE|20240701|15:58:55.385324|S|45|9.59|0|45
A|GTE|20240701|15:58:55.385324|S|16|9.59|0|16
A|GTE|20240701|15:58:55.385325|S|84|9.59|0|84
A|GTE|20240701|15:59:34.657672|S|24|9.58|0|24
A|GTE|20240701|15:59:34.658172|S|1|9.58|0|1
A|GTE|20240701|15:59:42.041023|S|19|9.58|0|19
A|GTE|20240701|16:00:00.004103|S|11589|9.61|57383|6203
A|GTES|20240701|09:45:01.951106|S|10|15.75|0|10
A|GTES|20240701|10:10:04.867272|S|3|15.7|0|3
A|GTES|20240701|10:20:15.617298|S|16|15.59|0|16
A|GTES|20240701|10:47:06.817932|S|99|15.53|0|99
A|GTES|20240701|11:27:51.299760|S|39|15.53|0|39
A|GTES|20240701|11:44:16.312977|S|100|15.53|0|100
A|GTES|20240701|12:02:11.797699|S|100|15.54|0|100
A|GTES|20240701|12:20:39.715186|S|100|15.56|0|100
A|GTES|20240701|12:38:08.233665|S|100|15.53|0|100
A|GTES|20240701|12:47:44.304612|S|100|15.53|0|100
A|GTES|20240701|12:54:30.020926|S|96|15.51|0|96
A|GTES|20240701|12:54:33.417544|S|100|15.51|0|100
A|GTES|20240701|12:55:19.484013|S|100|15.53|0|100
A|GTES|20240701|12:57:40.245155|S|100|15.53|0|100
A|GTES|20240701|12:59:06.168593|S|100|15.53|0|100
A|GTES|20240701|14:46:16.692017|S|38|15.53|0|38
A|GTES|20240701|14:46:16.692034|S|62|15.53|0|62
A|GTES|20240701|15:09:26.884935|S|100|15.56|0|100
A|GTES|20240701|15:17:00.437388|S|100|15.55|0|100
A|GTES|20240701|15:24:13.342368|S|5|15.55|0|5
A|GTES|20240701|15:26:14.126107|S|5|15.53|0|5
A|GTES|20240701|15:35:09.460205|S|5|15.53|0|5
A|GTES|20240701|15:37:59.166020|S|100|15.51|0|100
A|GTES|20240701|15:37:59.465725|S|100|15.5|0|100
A|GTES|20240701|15:41:01.409308|S|53|15.47|0|53
A|GTES|20240701|15:41:01.409328|S|47|15.47|0|47
A|GTES|20240701|15:41:23.482287|S|1|15.46|0|1
A|GTES|20240701|15:47:44.771500|S|53|15.47|0|53
A|GTES|20240701|15:48:30.060757|S|1159|15.47|0|1159
A|GTES|20240701|15:48:30.060808|S|988|15.47|0|988
A|GTES|20240701|15:51:39.612463|S|100|15.495|0|100
A|GTHX|20240701|09:34:42.450780|S|100|2.27|0|100
A|GTHX|20240701|09:38:40.167505|S|100|2.25|0|100
A|GTHX|20240701|10:03:53.706250|S|5|2.31|0|5
A|GTHX|20240701|13:39:00.577652|S|5|2.34|0|5
A|GTHX|20240701|15:45:49.496680|S|5|2.42|0|5
A|GTHX|20240701|15:51:27.228689|S|5|2.42|0|5
A|GTHX|20240701|15:54:15.549023|S|700|2.41|0|700
A|GTHX|20240701|15:54:15.549074|S|162|2.41|0|162
A|GTHX|20240701|15:56:27.885625|S|600|2.46|0|600
A|GTLB|20240701|09:37:05.709663|S|200|48.75|0|200
A|GTLB|20240701|09:42:55.812894|S|33|48.92|0|33
A|GTLB|20240701|09:42:55.813102|S|33|48.95|0|33
A|GTLB|20240701|10:06:50.566725|S|12|49.09|0|12
A|GTLB|20240701|10:19:53.215955|S|6|49.35|0|6
A|GTLB|20240701|10:20:56.236238|S|5|49.39|0|5
A|GTLB|20240701|10:30:16.313577|S|1|49.57|0|1
A|GTLB|20240701|10:43:49.903177|S|1|49.91|0|1
A|GTLB|20240701|11:39:37.722353|S|41|49.73|0|41
A|GTLB|20240701|11:39:43.077681|S|5|49.7|0|5
A|GTLB|20240701|11:39:43.077784|S|73|49.7|0|73
A|GTLB|20240701|12:35:28.487812|S|1|49.77|0|1
A|GTLB|20240701|12:35:28.487812|S|1|49.77|0|1
A|GTLB|20240701|12:42:54.263020|S|2|49.79|0|2
A|GTLB|20240701|12:47:58.847281|S|2|50.08|0|2
A|GTLB|20240701|13:04:39.824617|S|89|50.09|0|89
A|GTLB|20240701|13:18:11.693558|S|110|50.09|0|110
A|GTLB|20240701|13:27:51.635711|S|74|50.42|0|74
A|GTLB|20240701|13:28:25.001199|S|75|50.53|0|75
A|GTLB|20240701|13:42:14.728403|S|100|50.44|0|100
A|GTLB|20240701|14:58:22.188682|S|1|50.78|0|1
A|GTLB|20240701|15:21:23.218781|S|10|50.76|0|10
A|GTLB|20240701|15:35:17.391504|S|1|50.78|0|1
A|GTLB|20240701|15:45:02.924254|S|1|50.87|0|1
A|GTLB|20240701|15:47:04.544643|S|1|50.91|0|1
A|GTLB|20240701|15:48:10.271774|S|1|50.93|0|1
A|GTLB|20240701|15:49:09.089914|S|1|50.95|0|1
A|GTLB|20240701|15:49:42.731090|S|1|50.91|0|1
A|GTLB|20240701|15:50:29.792395|S|1|50.99|0|1
A|GTLB|20240701|15:50:29.793911|S|1|51.01|0|1
A|GTLB|20240701|15:51:14.039919|S|1|50.97|0|1
A|GTLB|20240701|15:55:14.211584|S|8|51.23|0|8
A|GTLB|20240701|15:55:52.595680|S|2|51.23|0|2
A|GTLB|20240701|15:56:08.352445|S|1|51.25|0|1
A|GTLB|20240701|15:56:25.417585|S|1|51.24|0|1
A|GTLB|20240701|15:57:52.113779|S|1|51.31|0|1
A|GTLB|20240701|15:58:11.525102|S|1|51.31|0|1
A|GTLB|20240701|15:58:38.045114|S|1|51.29|0|1
A|GTLS|20240701|10:42:21.676304|S|70|142.35|0|70
A|GTLS|20240701|10:58:42.582912|S|1|143.03|0|1
A|GTLS|20240701|12:44:21.958994|S|22|141.74|0|22
A|GTLS|20240701|12:44:21.959020|S|1|141.74|0|1
A|GTLS|20240701|12:44:21.959020|S|1|141.74|0|1
A|GTLS|20240701|12:44:21.959020|S|78|141.74|0|78
A|GTLS|20240701|12:44:21.959022|S|1|141.74|0|1
A|GTLS|20240701|12:44:21.959022|S|1|141.74|0|1
A|GTLS|20240701|12:44:21.959037|S|100|141.67|0|100
A|GTLS|20240701|12:45:45.445518|S|4|141.86|0|4
A|GTLS|20240701|12:59:03.227544|S|1|141.66|0|1
A|GTLS|20240701|13:01:14.182684|S|22|141.65|0|22
A|GTLS|20240701|13:01:14.183126|S|15|141.66|0|15
A|GTLS|20240701|13:01:14.183154|S|14|141.66|0|14
A|GTLS|20240701|13:33:08.091259|S|23|141.97|0|23
A|GTLS|20240701|13:48:07.353797|S|17|141.98|0|17
A|GTLS|20240701|13:48:33.788798|S|1|141.98|0|1
A|GTLS|20240701|13:48:54.641523|S|5|141.98|0|5
A|GTLS|20240701|13:50:39.131983|S|3|142.09|0|3
A|GTLS|20240701|13:51:02.735158|S|73|142.11|0|73
A|GTLS|20240701|13:58:48.804893|S|23|141.66|0|23
A|GTLS|20240701|14:05:30.151933|S|21|141.87|0|21
A|GTLS|20240701|14:32:02.173874|S|24|140.69|0|24
A|GTLS|20240701|14:42:56.277844|S|73|140.85|0|73
A|GTLS|20240701|14:42:59.125490|S|6|140.85|0|6
A|GTLS|20240701|14:53:49.574824|S|1|140.71|0|1
A|GTLS|20240701|14:55:15.280303|S|3|140.71|0|3
A|GTLS|20240701|15:26:07.183950|S|22|139.59|0|22
A|GTLS|20240701|15:32:20.961564|S|1|139.91|0|1
A|GTLS|20240701|15:34:30.540958|S|2|139.91|0|2
A|GTLS|20240701|15:34:49.663088|S|1|139.8|0|1
A|GTLS|20240701|15:34:56.690073|S|83|140.02|0|83
A|GTLS|20240701|15:35:24.543210|S|1|140.12|0|1
A|GTLS|20240701|15:46:51.685717|S|1|139.28|0|1
A|GTLS|20240701|15:46:51.685718|S|1|139.28|0|1
A|GTLS|20240701|15:46:51.685718|S|1|139.28|0|1
A|GTLS|20240701|15:46:51.685718|S|1|139.28|0|1
A|GTLS|20240701|15:47:01.897907|S|1|139.26|0|1
A|GTLS|20240701|15:49:08.402391|S|1|139.13|0|1
A|GTLS|20240701|15:49:08.402392|S|1|139.13|0|1
A|GTLS|20240701|15:49:08.402392|S|1|139.13|0|1
A|GTLS|20240701|15:49:08.402393|S|1|139.13|0|1
A|GTLS|20240701|15:49:08.402393|S|1|139.13|0|1
A|GTLS|20240701|15:49:08.402393|S|1|139.13|0|1
A|GTLS|20240701|15:55:20.334296|S|1|140.1|0|1
A|GTLS|20240701|15:55:20.334296|S|1|140.1|0|1
A|GTLS|20240701|15:55:20.334296|S|1|140.1|0|1
A|GTLS|20240701|15:55:20.334298|S|1|140.1|0|1
A|GTLS|20240701|15:57:00.024367|S|1|139.98|0|1
A|GTLS|20240701|15:57:00.024367|S|1|139.98|0|1
A|GTLS|20240701|15:57:00.024367|S|1|139.98|0|1
A|GTLS|20240701|15:57:00.024368|S|1|139.98|0|1
A|GTLS|20240701|15:57:00.024368|S|1|139.98|0|1
A|GTLS|20240701|15:57:00.024368|S|1|139.98|0|1
A|GTLS|20240701|15:57:00.024369|S|1|139.98|0|1
A|GTLS|20240701|15:57:06.932315|S|1|139.97|0|1
A|GTLS|20240701|15:57:06.932315|S|1|139.97|0|1
A|GTLS|20240701|15:57:06.932315|S|1|139.97|0|1
A|GTLS|20240701|15:57:06.932316|S|1|139.97|0|1
A|GTLS|20240701|15:57:06.932317|S|1|139.97|0|1
A|GTLS|20240701|15:57:06.932317|S|1|139.97|0|1
A|GTN|20240701|09:32:31.636776|S|9|5.24|0|9
A|GTN|20240701|10:05:33.478377|S|31|5.2|0|31
A|GTN|20240701|12:20:11.680211|S|100|5.17|0|100
A|GTN|20240701|12:20:11.680279|S|25|5.17|0|25
A|GTN|20240701|15:48:40.898565|S|63|5.16|0|63
A|GTN|20240701|15:55:43.405462|S|43|5.17|0|43
A|GTN|20240701|15:55:43.405704|S|45|5.17|0|45
A|GTN|20240701|15:55:43.405704|S|55|5.17|0|55
A|GTN|20240701|15:55:43.405725|S|3|5.17|0|3
A|GTX|20240701|10:02:15.371485|S|1|8.7|0|1
A|GTX|20240701|11:17:03.021850|S|24|8.61|0|24
A|GTX|20240701|12:39:48.799251|S|2|8.55|0|2
A|GTX|20240701|14:08:38.062250|S|5|8.6|0|5
A|GTX|20240701|14:17:26.585370|S|2|8.6|0|2
A|GTX|20240701|15:02:01.468695|S|1|8.55|0|1
A|GTX|20240701|15:03:25.506296|S|1|8.53|0|1
A|GTX|20240701|15:59:05.014390|S|81|8.55|0|81
A|GTY|20240701|09:32:05.092368|S|1|26.61|0|1
A|GTY|20240701|09:33:00.018453|S|1|26.61|0|1
A|GTY|20240701|09:34:20.821970|S|1|26.63|0|1
A|GTY|20240701|10:35:49.577148|S|38|26.24|0|38
A|GTY|20240701|11:13:49.792081|S|1|26.28|0|1
A|GTY|20240701|11:36:51.697595|S|12|26.25|0|12
A|GTY|20240701|11:37:21.823499|S|12|26.25|0|12
A|GTY|20240701|14:46:08.504977|S|1|26.4|0|1
A|GTY|20240701|15:54:52.368173|S|1|26.54|0|1
A|GUNR|20240701|10:00:00.771259|S|100|40.54|0|100
A|GUNR|20240701|13:29:55.583495|S|200|40.275|0|200
A|GUNR|20240701|14:04:06.918992|S|251|40.255|0|251
A|GUNR|20240701|14:51:37.453997|S|23|40.2|0|23
A|GUNR|20240701|15:06:05.657422|S|10|40.19|0|10
A|GUSH|20240701|10:15:56.165273|S|5|35.43|0|5
A|GUSH|20240701|10:38:44.517554|S|10|34.91|0|10
A|GUSH|20240701|11:06:06.540390|S|100|35.26|0|100
A|GUSH|20240701|11:09:20.792563|S|11|35.33|0|11
A|GUSH|20240701|11:16:04.434257|S|5|35.17|0|5
A|GUSH|20240701|11:16:10.101493|S|100|35.2|0|100
A|GUSH|20240701|11:17:35.283634|S|2|35.25|0|2
A|GUSH|20240701|11:24:24.814739|S|72|35.28|0|72
A|GUSH|20240701|11:24:24.814790|S|28|35.28|0|28
A|GUSH|20240701|12:39:12.462289|S|100|35.59|0|100
A|GUSH|20240701|15:45:52.446470|S|100|35.57|0|100
A|GUSH|20240701|15:46:46.694433|S|100|35.59|0|100
A|GUT|20240701|14:36:56.244870|S|100|5.95|0|100
A|GUTS|20240701|11:35:48.001381|S|39|4.34|0|39
A|GUTS|20240701|11:58:43.300551|S|100|4.31|0|100
A|GUTS|20240701|15:47:09.901941|S|1|4.54|0|1
A|GUTS|20240701|15:47:09.901941|S|1|4.54|0|1
A|GUTS|20240701|15:47:09.901942|S|1|4.54|0|1
A|GUTS|20240701|15:47:09.901943|S|2|4.54|0|2
A|GUTS|20240701|15:47:09.901943|S|1|4.54|0|1
A|GUTS|20240701|15:47:09.901943|S|1|4.54|0|1
A|GUTS|20240701|15:55:00.049301|S|2|4.51|0|2
A|GUTS|20240701|15:55:00.049302|S|4|4.51|0|4
A|GUTS|20240701|15:55:00.049302|S|9|4.51|0|9
A|GUTS|20240701|15:55:00.049302|S|4|4.51|0|4
A|GUTS|20240701|15:55:59.900433|S|25|4.41|0|25
A|GUTS|20240701|15:56:16.140759|S|100|4.42|0|100
A|GVA|20240701|09:40:58.215926|S|3|62.06|0|3
A|GVA|20240701|10:06:28.374677|S|10|61.2|0|10
A|GVA|20240701|10:06:28.377910|S|14|61.11|0|14
A|GVA|20240701|10:18:26.005839|S|2|61.04|0|2
A|GVA|20240701|10:22:57.517780|S|2|60.84|0|2
A|GVA|20240701|10:22:57.517793|S|2|60.94|0|2
A|GVA|20240701|10:24:35.454330|S|8|60.79|0|8
A|GVA|20240701|10:24:35.491135|S|10|60.66|0|10
A|GVA|20240701|10:26:11.243655|S|2|60.91|0|2
A|GVA|20240701|10:32:23.313808|S|3|60.65|0|3
A|GVA|20240701|10:32:24.266783|S|2|60.66|0|2
A|GVA|20240701|10:32:41.012496|S|1|60.69|0|1
A|GVA|20240701|10:59:49.835055|S|79|60.65|0|79
A|GVA|20240701|10:59:49.835123|S|35|60.65|0|35
A|GVA|20240701|10:59:49.835123|S|10|60.65|0|10
A|GVA|20240701|10:59:49.835236|S|83|60.64|0|83
A|GVA|20240701|11:17:02.673569|S|52|60.56|0|52
A|GVA|20240701|11:17:02.673570|S|48|60.56|0|48
A|GVA|20240701|11:17:02.673587|S|40|60.56|0|40
A|GVA|20240701|11:28:05.557826|S|1|60.36|0|1
A|GVA|20240701|11:38:23.682759|S|60|60.49|0|60
A|GVA|20240701|11:38:23.682831|S|40|60.49|0|40
A|GVA|20240701|12:02:16.952599|S|10|60.42|0|10
A|GVA|20240701|12:59:02.433437|S|500|60.29|0|500
A|GVA|20240701|12:59:02.433437|S|500|60.29|0|500
A|GVA|20240701|13:26:07.997159|S|32|60.36|0|32
A|GVA|20240701|13:26:07.997159|S|1|60.36|0|1
A|GVA|20240701|13:26:07.997159|S|1|60.36|0|1
A|GVA|20240701|13:26:07.997160|S|1|60.36|0|1
A|GVA|20240701|13:26:07.997160|S|1|60.36|0|1
A|GVA|20240701|13:26:07.997161|S|53|60.36|0|53
A|GVA|20240701|14:45:58.788636|S|45|60.33|0|45
A|GVA|20240701|14:45:58.788636|S|1|60.33|0|1
A|GVA|20240701|14:45:58.788636|S|12|60.33|0|12
A|GVA|20240701|14:59:24.244244|S|100|60.34|0|100
A|GVA|20240701|15:13:36.438711|S|1|60.22|0|1
A|GVA|20240701|15:48:41.111693|S|100|60.16|0|100
A|GVI|20240701|11:38:30.809629|S|100|103.16|0|100
A|GVI|20240701|12:09:49.157811|S|100|103.16|0|100
A|GVI|20240701|13:11:15.487125|S|100|103.14|0|100
A|GWAV|20240701|11:45:45.230457|S|100|1.68|0|100
A|GWAV|20240701|12:32:35.053511|S|100|1.72|0|100
A|GWAV|20240701|14:32:52.209064|S|100|1.73|0|100
A|GWRE|20240701|09:30:18.167390|S|100|136.8|0|100
A|GWRE|20240701|10:56:56.795720|S|1|137.65|0|1
A|GWRE|20240701|11:10:40.040214|S|12|137.54|0|12
A|GWRE|20240701|11:27:16.006468|S|1|137.54|0|1
A|GWRE|20240701|12:55:27.756609|S|1|137.93|0|1
A|GWRE|20240701|13:04:25.620978|S|5|137.9|0|5
A|GWRE|20240701|13:17:51.742578|S|81|138.15|0|81
A|GWRE|20240701|13:56:33.778658|S|1|137.99|0|1
A|GWRE|20240701|14:21:28.474320|S|80|138.15|0|80
A|GWRE|20240701|14:26:31.194965|S|7|137.98|0|7
A|GWRE|20240701|14:34:29.522452|S|6|137.98|0|6
A|GWRE|20240701|14:46:33.777732|S|1|138.02|0|1
A|GWRE|20240701|15:45:09.268748|S|1|138.7|0|1
A|GWRE|20240701|15:45:31.747769|S|1|138.81|0|1
A|GWRE|20240701|15:55:54.741019|S|9|138.96|0|9
A|GWRE|20240701|15:58:15.641077|S|1|139|0|1
A|GWRE|20240701|15:58:17.110102|S|100|139.01|0|100
A|GWRE|20240701|15:58:22.737166|S|5|139|0|5
A|GWRS|20240701|14:27:19.183185|S|2|12.1|0|2
A|GWW|20240701|10:10:31.656391|S|16|901.31|0|16
A|GWW|20240701|10:12:12.755514|S|45|901.31|0|45
A|GWW|20240701|10:12:12.755890|S|45|902.05|0|45
A|GWW|20240701|10:12:12.755901|S|5|902.05|0|5
A|GWW|20240701|10:58:28.543573|S|45|896.73|0|45
A|GWW|20240701|12:08:31.096403|S|1|897.425|0|1
A|GWW|20240701|13:17:00.577167|S|10|902.74|0|10
A|GWW|20240701|13:24:06.691117|S|1|900.86|0|1
A|GWW|20240701|14:59:30.619567|S|1|904.37|0|1
A|GWW|20240701|15:07:29.998511|S|47|903.94|0|47
A|GWW|20240701|15:11:33.778659|S|2|904.18|0|2
A|GWW|20240701|15:27:29.885517|S|1|902.13|0|1
A|GWW|20240701|15:33:16.934777|S|2|901.49|0|2
A|GWW|20240701|15:49:17.217497|S|5|897.35|0|5
A|GWW|20240701|15:56:02.472224|S|2|898.47|0|2
A|GWW|20240701|15:57:56.125369|S|1|897.52|0|1
A|GXO|20240701|09:42:42.326205|S|1|50.39|0|1
A|GXO|20240701|09:48:13.558712|S|1|50.09|0|1
A|GXO|20240701|10:00:00.044782|S|1|50.26|0|1
A|GXO|20240701|10:20:15.462079|S|1|49.8|0|1
A|GXO|20240701|10:38:51.024966|S|2|49.83|0|2
A|GXO|20240701|11:04:57.014340|S|1|49.78|0|1
A|GXO|20240701|11:04:57.014340|S|1|49.78|0|1
A|GXO|20240701|11:28:42.003504|S|1|49.73|0|1
A|GXO|20240701|11:28:50.244211|S|3|49.75|0|3
A|GXO|20240701|11:35:23.230604|S|2|49.75|0|2
A|GXO|20240701|11:35:23.230604|S|1|49.75|0|1
A|GXO|20240701|11:35:23.230605|S|3|49.75|0|3
A|GXO|20240701|12:05:26.702637|S|1|49.88|0|1
A|GXO|20240701|12:05:26.702637|S|1|49.88|0|1
A|GXO|20240701|12:41:11.619709|S|1|49.83|0|1
A|GXO|20240701|12:58:34.341552|S|2|49.74|0|2
A|GXO|20240701|13:18:13.649616|S|100|49.78|0|100
A|GXO|20240701|13:36:49.103868|S|1|49.76|0|1
A|GXO|20240701|13:39:21.768978|S|1|49.77|0|1
A|GXO|20240701|13:46:16.539735|S|10|49.8|0|10
A|GXO|20240701|13:49:04.139100|S|5|49.795|0|5
A|GXO|20240701|13:49:04.139157|S|14|49.795|0|14
A|GXO|20240701|13:50:24.203342|S|2|49.82|0|2
A|GXO|20240701|13:50:24.203343|S|3|49.82|0|3
A|GXO|20240701|13:50:24.203343|S|1|49.82|0|1
A|GXO|20240701|14:02:11.520850|S|1|49.8|0|1
A|GXO|20240701|14:07:19.049916|S|7|49.81|0|7
A|GXO|20240701|14:09:21.816997|S|7|49.79|0|7
A|GXO|20240701|14:09:21.816997|S|5|49.8|0|5
A|GXO|20240701|14:09:21.816997|S|5|49.8|0|5
A|GXO|20240701|14:11:11.469500|S|11|49.81|0|11
A|GXO|20240701|14:15:51.811085|S|6|49.82|0|6
A|GXO|20240701|14:16:38.410693|S|4|49.85|0|4
A|GXO|20240701|14:16:53.123375|S|4|49.86|0|4
A|GXO|20240701|14:19:52.710490|S|1|49.83|0|1
A|GXO|20240701|14:19:52.710958|S|8|49.83|0|8
A|GXO|20240701|14:19:52.710958|S|5|49.83|0|5
A|GXO|20240701|14:30:08.978605|S|6|49.71|0|6
A|GXO|20240701|14:30:08.978605|S|4|49.72|0|4
A|GXO|20240701|14:30:08.978714|S|6|49.72|0|6
A|GXO|20240701|15:03:17.952226|S|1|49.77|0|1
A|GXO|20240701|15:03:17.952227|S|2|49.77|0|2
A|GXO|20240701|15:05:13.531543|S|47|49.8|0|47
A|GXO|20240701|15:06:31.950748|S|50|49.75|0|50
A|GXO|20240701|15:13:51.248164|S|1|49.76|0|1
A|GXO|20240701|15:13:51.248165|S|1|49.77|0|1
A|GXO|20240701|15:13:51.248166|S|1|49.77|0|1
A|GXO|20240701|15:17:36.912290|S|1|49.76|0|1
A|GXO|20240701|15:17:36.912291|S|1|49.76|0|1
A|GXO|20240701|15:22:08.412937|S|1|49.76|0|1
A|GXO|20240701|15:22:08.412937|S|1|49.76|0|1
A|GXO|20240701|15:22:08.412937|S|1|49.76|0|1
A|GXO|20240701|15:27:29.840444|S|1|49.71|0|1
A|GXO|20240701|15:28:02.755330|S|1|49.74|0|1
A|GXO|20240701|15:31:40.412871|S|1|49.79|0|1
A|GXO|20240701|15:31:40.413039|S|1|49.79|0|1
A|GXO|20240701|15:33:14.708751|S|1|49.82|0|1
A|GXO|20240701|15:38:28.412241|S|2|49.84|0|2
A|GXO|20240701|15:38:28.412241|S|1|49.84|0|1
A|GXO|20240701|15:41:43.813416|S|1|49.79|0|1
A|GXO|20240701|15:41:43.813591|S|6|49.79|0|6
A|GXO|20240701|15:41:43.813591|S|6|49.79|0|6
A|GXO|20240701|15:41:43.813592|S|4|49.79|0|4
A|GXO|20240701|15:41:56.437331|S|1|49.79|0|1
A|GXO|20240701|15:44:55.135784|S|2|49.81|0|2
A|GXO|20240701|15:46:11.446187|S|1|49.81|0|1
A|GXO|20240701|15:46:11.446187|S|1|49.81|0|1
A|GXO|20240701|15:46:11.446187|S|1|49.81|0|1
A|GXO|20240701|15:48:02.095242|S|1|49.82|0|1
A|GXO|20240701|15:48:49.383978|S|1|49.83|0|1
A|GXO|20240701|15:48:49.383979|S|1|49.83|0|1
A|GXO|20240701|15:48:49.383979|S|1|49.83|0|1
A|GXO|20240701|15:49:38.584210|S|4|49.82|0|4
A|GXO|20240701|15:49:38.584210|S|1|49.82|0|1
A|GXO|20240701|15:49:38.585531|S|3|49.83|0|3
A|GXO|20240701|15:49:38.585531|S|35|49.83|0|35
A|GXO|20240701|15:50:19.905180|S|1|49.84|0|1
A|GXO|20240701|15:50:21.823459|S|1|49.86|0|1
A|GXO|20240701|15:50:57.589321|S|25|49.88|0|25
A|GXO|20240701|15:51:31.011030|S|3|49.9|0|3
A|GXO|20240701|15:51:31.011030|S|1|49.9|0|1
A|GXO|20240701|15:52:48.736991|S|2|49.95|0|2
A|GXO|20240701|15:55:21.898335|S|1|49.92|0|1
A|GXO|20240701|15:55:21.898335|S|2|49.92|0|2
A|GYRE|20240701|09:58:09.409845|S|110|12.28|0|110
A|GYRE|20240701|09:58:09.409855|S|9|12.28|0|9
A|GYRE|20240701|09:58:09.410184|S|50|12.28|0|50
A|H|20240701|09:36:18.391023|S|1|152.64|0|1
A|H|20240701|10:51:13.411883|S|29|148.28|0|29
A|H|20240701|11:33:52.938392|S|1|148.42|0|1
A|H|20240701|12:27:21.335235|S|44|148.34|0|44
A|H|20240701|12:30:21.397546|S|86|148.27|0|86
A|H|20240701|12:59:13.719843|S|1|147.85|0|1
A|H|20240701|12:59:22.335204|S|2|147.79|0|2
A|H|20240701|13:11:26.972660|S|1|147.76|0|1
A|H|20240701|13:15:00.010630|S|1|147.76|0|1
A|H|20240701|14:00:10.102211|S|1|148.2|0|1
A|H|20240701|14:13:28.903641|S|1|148.23|0|1
A|H|20240701|14:30:20.136956|S|1|148.57|0|1
A|H|20240701|14:31:35.118090|S|1|148.57|0|1
A|H|20240701|14:40:05.021885|S|89|148.84|0|89
A|H|20240701|14:40:05.021897|S|5|148.84|0|5
A|H|20240701|14:40:27.480207|S|21|148.81|0|21
A|H|20240701|14:40:27.481189|S|27|148.73|0|27
A|H|20240701|14:40:27.481331|S|5|148.73|0|5
A|H|20240701|14:40:27.481344|S|10|148.73|0|10
A|H|20240701|14:40:27.481499|S|5|148.73|0|5
A|H|20240701|14:40:27.481565|S|44|148.73|0|44
A|H|20240701|14:41:55.708379|S|34|148.73|0|34
A|H|20240701|14:51:05.011197|S|1|148.48|0|1
A|H|20240701|14:58:50.967237|S|32|148.7|0|32
A|H|20240701|14:58:50.967237|S|31|148.7|0|31
A|H|20240701|15:26:55.908995|S|38|148.7|0|38
A|H|20240701|15:26:55.909405|S|99|148.68|0|99
A|H|20240701|15:32:41.748087|S|4|148.74|0|4
A|H|20240701|15:32:59.473753|S|45|148.61|0|45
A|H|20240701|15:33:02.021136|S|89|148.71|0|89
A|H|20240701|15:38:17.768617|S|26|148.71|0|26
A|H|20240701|15:38:28.343292|S|10|148.71|0|10
A|H|20240701|15:46:18.871291|S|12|148.56|0|12
A|HA|20240701|15:13:43.487547|S|10|12.33|0|10
A|HA|20240701|15:32:54.987158|S|94|12.34|0|94
A|HA|20240701|15:32:54.987886|S|6|12.34|0|6
A|HA|20240701|15:41:09.588875|S|78|12.34|0|78
A|HACK|20240701|09:32:18.690757|S|9|64.81|0|9
A|HACK|20240701|09:45:10.108798|S|2|64.45|0|2
A|HACK|20240701|09:45:12.111530|S|8|64.45|0|8
A|HACK|20240701|10:11:45.836821|S|8|64.5|0|8
A|HACK|20240701|10:55:33.979482|S|8|64.47|0|8
A|HACK|20240701|10:55:33.979482|S|5|64.47|0|5
A|HAE|20240701|09:44:24.954369|S|1|83.56|0|1
A|HAE|20240701|11:27:09.815935|S|7|82.13|0|7
A|HAE|20240701|13:23:00.645503|S|105|82.72|0|105
A|HAE|20240701|13:31:00.683339|S|100|82.53|0|100
A|HAE|20240701|14:27:06.089086|S|8|82.5|0|8
A|HAE|20240701|15:05:15.262924|S|162|82.97|0|162
A|HAE|20240701|15:59:04.415037|S|10|82.83|0|10
A|HAFN|20240701|09:51:56.111627|S|100|8.17|0|100
A|HAFN|20240701|09:51:56.134775|S|100|8.18|0|100
A|HAFN|20240701|10:04:38.005377|S|100|8.18|0|100
A|HAFN|20240701|10:15:05.138515|S|100|8.18|0|100
A|HAFN|20240701|11:48:28.488582|S|100|8.17|0|100
A|HAFN|20240701|14:45:20.993812|S|100|8.25|0|100
A|HAFN|20240701|14:45:20.996151|S|100|8.24|0|100
A|HAFN|20240701|15:23:17.079987|S|100|8.24|0|100
A|HAFN|20240701|15:57:18.313266|S|100|8.25|0|100
A|HAIN|20240701|10:30:11.439806|S|72|7.04|0|72
A|HAIN|20240701|10:57:55.426048|S|85|6.99|0|85
A|HAIN|20240701|11:27:47.561164|S|57|6.98|0|57
A|HAIN|20240701|11:27:47.561411|S|21|6.98|0|21
A|HAIN|20240701|11:41:54.307922|S|61|7.02|0|61
A|HAIN|20240701|11:54:48.038259|S|100|7.08|0|100
A|HAIN|20240701|14:41:36.014291|S|5|7.01|0|5
A|HAIN|20240701|14:47:23.678077|S|139|7.02|0|139
A|HAL|20240701|09:31:58.502626|S|8|33.87|0|8
A|HAL|20240701|10:03:58.825127|S|2|33.75|0|2
A|HAL|20240701|10:18:50.068353|S|2|33.5|0|2
A|HAL|20240701|10:33:05.077206|S|269|33.36|0|269
A|HAL|20240701|10:46:54.133369|S|217|33.41|0|217
A|HAL|20240701|11:24:12.394724|S|100|33.59|0|100
A|HAL|20240701|13:56:20.431403|S|100|33.76|0|100
A|HAL|20240701|15:12:13.711891|S|100|33.52|0|100
A|HAL|20240701|15:28:14.193575|S|1|33.55|0|1
A|HAL|20240701|15:28:14.193707|S|98|33.55|0|98
A|HAL|20240701|15:31:09.051939|S|41|33.54|0|41
A|HAL|20240701|15:40:59.466960|S|9|33.54|0|9
A|HAL|20240701|15:41:09.997197|S|91|33.54|0|91
A|HAL|20240701|15:49:09.193504|S|100|33.55|0|100
A|HAL|20240701|15:49:44.657173|S|100|33.55|0|100
A|HAL|20240701|15:52:46.491987|S|100|33.52|0|100
A|HAL|20240701|15:53:06.666655|S|100|33.51|0|100
A|HAL|20240701|15:53:10.004855|S|100|33.51|0|100
A|HAL|20240701|15:53:42.915259|S|200|33.515|0|200
A|HAL|20240701|15:53:42.915814|S|200|33.515|0|200
A|HAL|20240701|15:55:20.516267|S|100|33.5|0|100
A|HAL|20240701|15:55:27.111585|S|100|33.5|0|100
A|HAL|20240701|15:55:31.540263|S|100|33.5|0|100
A|HAL|20240701|15:55:38.118149|S|100|33.5|0|100
A|HAL|20240701|15:55:42.516995|S|18|33.49|0|18
A|HAL|20240701|15:55:53.526124|S|100|33.5|0|100
A|HAL|20240701|15:55:53.529058|S|100|33.49|0|100
A|HAL|20240701|15:56:11.126289|S|100|33.49|0|100
A|HAL|20240701|15:56:22.123266|S|100|33.48|0|100
A|HAL|20240701|15:56:33.114187|S|100|33.48|0|100
A|HAL|20240701|15:56:44.113778|S|100|33.48|0|100
A|HAL|20240701|15:56:55.149630|S|100|33.47|0|100
A|HAL|20240701|15:57:06.110943|S|100|33.46|0|100
A|HAL|20240701|15:57:28.113085|S|100|33.45|0|100
A|HAL|20240701|15:57:43.256922|S|100|33.45|0|100
A|HAL|20240701|15:57:54.511980|S|100|33.44|0|100
A|HAL|20240701|15:58:38.503315|S|100|33.44|0|100
A|HALO|20240701|10:24:09.350392|S|1|52.7|0|1
A|HALO|20240701|10:29:54.787693|S|1|52.88|0|1
A|HALO|20240701|10:46:39.556246|S|100|52.82|0|100
A|HALO|20240701|11:05:30.710850|S|10|52.72|0|10
A|HALO|20240701|11:08:39.769918|S|1|52.67|0|1
A|HALO|20240701|12:49:40.996952|S|3|51.69|0|3
A|HALO|20240701|12:49:40.996952|S|2|51.69|0|2
A|HALO|20240701|14:09:27.030496|S|9|51.93|0|9
A|HALO|20240701|14:46:12.037264|S|1|52.15|0|1
A|HALO|20240701|15:09:30.994346|S|5|52.02|0|5
A|HALO|20240701|15:12:00.132226|S|6|52.02|0|6
A|HALO|20240701|15:19:46.894469|S|20|51.91|0|20
A|HALO|20240701|15:21:34.526085|S|144|51.87|0|144
A|HALO|20240701|15:25:06.711005|S|17|51.91|0|17
A|HALO|20240701|15:25:19.520935|S|33|51.93|0|33
A|HALO|20240701|15:25:19.521612|S|150|51.94|0|150
A|HALO|20240701|15:40:54.076875|S|100|51.86|0|100
A|HALO|20240701|15:49:59.095405|S|36|51.81|0|36
A|HALO|20240701|15:55:28.293327|S|61|51.93|0|61
A|HAO|20240701|10:31:15.780693|S|78|5.29|0|78
A|HAS|20240701|10:14:31.223472|S|43|58.35|0|43
A|HAS|20240701|10:48:20.844271|S|1|58.14|0|1
A|HAS|20240701|10:58:20.334229|S|7|58.21|0|7
A|HAS|20240701|10:58:20.334258|S|16|58.21|0|16
A|HAS|20240701|11:44:24.321831|S|10|58|0|10
A|HAS|20240701|11:44:24.321832|S|3|58|0|3
A|HAS|20240701|14:16:20.939801|S|1|57.54|0|1
A|HAS|20240701|14:44:41.105591|S|7|57.55|0|7
A|HAS|20240701|14:48:17.964526|S|3|57.47|0|3
A|HAS|20240701|14:48:21.107705|S|1|57.47|0|1
A|HAS|20240701|14:58:24.241144|S|46|57.52|0|46
A|HAS|20240701|14:58:24.241207|S|30|57.52|0|30
A|HAS|20240701|15:41:20.993346|S|2|57.57|0|2
A|HAS|20240701|15:44:35.474583|S|2|57.56|0|2
A|HAS|20240701|15:44:36.538087|S|188|57.56|0|188
A|HAS|20240701|15:50:59.388775|S|173|57.61|0|173
A|HAS|20240701|15:55:05.575399|S|1|57.65|0|1
A|HASI|20240701|10:41:52.533326|S|100|29.1|0|100
A|HASI|20240701|15:24:48.808492|S|1|28.45|0|1
A|HASI|20240701|15:36:54.503049|S|100|28.51|0|100
A|HASI|20240701|15:40:35.310173|S|100|28.54|0|100
A|HASI|20240701|15:40:35.310284|S|13|28.54|0|13
A|HASI|20240701|15:43:53.032837|S|2|28.65|0|2
A|HASI|20240701|15:47:06.444288|S|200|28.71|0|200
A|HASI|20240701|15:47:06.444303|S|100|28.71|0|100
A|HASI|20240701|15:49:01.906788|S|200|28.67|0|200
A|HASI|20240701|15:53:08.101026|S|100|28.69|0|100
A|HASI|20240701|15:53:08.101042|S|100|28.69|0|100
A|HASI|20240701|15:53:08.101042|S|50|28.69|0|50
A|HASI|20240701|15:53:09.699272|S|56|28.69|0|56
A|HASI|20240701|15:54:12.390645|S|56|28.71|0|56
A|HASI|20240701|15:55:44.966647|S|100|28.66|0|100
A|HASI|20240701|15:56:16.164421|S|153|28.7|0|153
A|HAYW|20240701|09:34:16.827176|S|100|12.44|0|100
A|HAYW|20240701|09:41:09.771319|S|24|12.39|0|24
A|HAYW|20240701|09:43:10.868996|S|23|12.4|0|23
A|HAYW|20240701|09:43:34.562576|S|100|12.39|0|100
A|HAYW|20240701|09:43:34.562593|S|100|12.38|0|100
A|HAYW|20240701|09:45:08.103329|S|23|12.36|0|23
A|HAYW|20240701|09:45:08.103330|S|77|12.36|0|77
A|HAYW|20240701|09:45:08.108129|S|100|12.35|0|100
A|HAYW|20240701|09:45:41.998267|S|100|12.34|0|100
A|HAYW|20240701|09:47:30.973185|S|1|12.34|0|1
A|HAYW|20240701|09:54:49.460370|S|9|12.39|0|9
A|HAYW|20240701|10:00:26.412862|S|4|12.42|0|4
A|HAYW|20240701|10:01:10.577959|S|100|12.41|0|100
A|HAYW|20240701|10:01:26.811104|S|100|12.4|0|100
A|HAYW|20240701|10:02:16.199118|S|30|12.38|0|30
A|HAYW|20240701|10:02:16.199234|S|23|12.38|0|23
A|HAYW|20240701|10:06:29.249174|S|44|12.37|0|44
A|HAYW|20240701|10:06:29.249187|S|56|12.37|0|56
A|HAYW|20240701|10:14:21.472450|S|74|12.31|0|74
A|HAYW|20240701|10:17:42.777568|S|3|12.35|0|3
A|HAYW|20240701|10:20:19.383486|S|200|12.34|0|200
A|HAYW|20240701|10:20:19.403281|S|100|12.33|0|100
A|HAYW|20240701|10:20:21.422692|S|100|12.33|0|100
A|HAYW|20240701|10:20:47.704448|S|100|12.32|0|100
A|HAYW|20240701|10:24:07.257110|S|100|12.31|0|100
A|HAYW|20240701|10:24:07.257110|S|100|12.31|0|100
A|HAYW|20240701|10:34:37.406305|S|100|12.35|0|100
A|HAYW|20240701|10:34:44.153716|S|100|12.34|0|100
A|HAYW|20240701|10:35:57.017244|S|185|12.33|0|185
A|HAYW|20240701|10:39:33.665757|S|100|12.34|0|100
A|HAYW|20240701|10:42:35.035821|S|177|12.33|0|177
A|HAYW|20240701|10:48:29.342476|S|5|12.33|0|5
A|HAYW|20240701|10:48:29.342489|S|95|12.33|0|95
A|HAYW|20240701|10:49:13.716672|S|100|12.325|0|100
A|HAYW|20240701|10:50:36.631007|S|193|12.32|0|193
A|HAYW|20240701|11:00:35.007315|S|28|12.27|0|28
A|HAYW|20240701|11:00:35.007441|S|72|12.27|0|72
A|HAYW|20240701|11:06:02.050766|S|100|12.28|0|100
A|HAYW|20240701|11:08:35.775010|S|100|12.28|0|100
A|HAYW|20240701|11:11:49.286397|S|100|12.26|0|100
A|HAYW|20240701|11:48:35.563256|S|100|12.18|0|100
A|HAYW|20240701|11:52:09.297336|S|100|12.19|0|100
A|HAYW|20240701|12:17:42.142100|S|100|12.19|0|100
A|HAYW|20240701|12:35:09.435274|S|100|12.16|0|100
A|HAYW|20240701|13:58:27.378241|S|126|12.145|0|126
A|HAYW|20240701|14:10:07.717612|S|126|12.165|0|126
A|HAYW|20240701|14:13:24.596343|S|200|12.17|0|200
A|HAYW|20240701|14:34:19.904240|S|23|12.16|0|23
A|HAYW|20240701|14:34:32.317420|S|16|12.17|0|16
A|HAYW|20240701|14:34:32.317420|S|52|12.17|0|52
A|HAYW|20240701|14:38:40.446222|S|21|12.18|0|21
A|HAYW|20240701|14:51:05.153561|S|7|12.18|0|7
A|HAYW|20240701|14:51:05.153561|S|9|12.18|0|9
A|HAYW|20240701|15:00:23.167055|S|43|12.17|0|43
A|HAYW|20240701|15:19:35.449252|S|4|12.14|0|4
A|HAYW|20240701|15:24:02.867426|S|100|12.15|0|100
A|HAYW|20240701|15:25:55.485745|S|10|12.14|0|10
A|HAYW|20240701|15:51:29.642159|S|100|12.15|0|100
A|HAYW|20240701|15:51:29.642160|S|100|12.15|0|100
A|HAYW|20240701|15:51:37.169237|S|100|12.15|0|100
A|HAYW|20240701|15:53:54.310465|S|100|12.16|0|100
A|HAYW|20240701|15:54:59.659768|S|100|12.16|0|100
A|HAYW|20240701|15:57:25.365510|S|22|12.17|0|22
A|HBAN|20240701|09:30:41.166714|S|200|13.17|0|200
A|HBAN|20240701|09:30:44.108897|S|200|13.18|0|200
A|HBAN|20240701|09:33:06.830880|S|200|13.27|0|200
A|HBAN|20240701|09:35:24.996958|S|200|13.26|0|200
A|HBAN|20240701|09:35:42.019360|S|200|13.22|0|200
A|HBAN|20240701|09:38:22.781077|S|200|13.17|0|200
A|HBAN|20240701|09:44:05.077034|S|200|13.2|0|200
A|HBAN|20240701|09:50:47.378941|S|400|13.275|0|400
A|HBAN|20240701|09:51:52.178096|S|200|13.28|0|200
A|HBAN|20240701|09:53:06.027857|S|13|13.33|0|13
A|HBAN|20240701|10:01:09.740416|S|26|13.36|0|26
A|HBAN|20240701|10:08:31.160891|S|200|13.3|0|200
A|HBAN|20240701|10:08:33.853386|S|200|13.31|0|200
A|HBAN|20240701|10:08:33.861216|S|100|13.31|0|100
A|HBAN|20240701|10:11:52.593895|S|24|13.29|0|24
A|HBAN|20240701|10:12:05.140288|S|200|13.305|0|200
A|HBAN|20240701|10:12:05.140376|S|300|13.305|0|300
A|HBAN|20240701|10:12:22.093561|S|200|13.295|0|200
A|HBAN|20240701|10:14:02.967546|S|200|13.3|0|200
A|HBAN|20240701|10:14:26.022506|S|200|13.295|0|200
A|HBAN|20240701|10:14:49.046210|S|200|13.295|0|200
A|HBAN|20240701|10:15:19.502241|S|21|13.3|0|21
A|HBAN|20240701|10:15:22.377093|S|200|13.3|0|200
A|HBAN|20240701|10:19:34.191199|S|22|13.26|0|22
A|HBAN|20240701|10:25:49.378607|S|200|13.22|0|200
A|HBAN|20240701|10:27:08.629135|S|200|13.195|0|200
A|HBAN|20240701|10:27:15.794941|S|200|13.18|0|200
A|HBAN|20240701|10:38:49.113373|S|100|13.195|0|100
A|HBAN|20240701|10:39:31.458404|S|6|13.195|0|6
A|HBAN|20240701|10:39:43.844807|S|3|13.195|0|3
A|HBAN|20240701|10:39:55.566053|S|100|13.195|0|100
A|HBAN|20240701|10:41:09.126777|S|800|13.185|0|800
A|HBAN|20240701|10:51:57.774636|S|200|13.155|0|200
A|HBAN|20240701|10:53:41.210230|S|20|13.17|0|20
A|HBAN|20240701|11:06:31.825246|S|200|13.185|0|200
A|HBAN|20240701|11:09:10.095219|S|800|13.195|0|800
A|HBAN|20240701|11:17:46.102844|S|200|13.18|0|200
A|HBAN|20240701|11:29:25.455775|S|105|13.18|0|105
A|HBAN|20240701|12:52:12.417980|S|300|13.135|0|300
A|HBAN|20240701|12:56:28.719437|S|1|13.13|0|1
A|HBAN|20240701|13:06:47.541756|S|200|13.16|0|200
A|HBAN|20240701|13:15:07.570183|S|800|13.175|0|800
A|HBAN|20240701|13:30:00.225944|S|400|13.17|0|400
A|HBAN|20240701|13:31:26.922079|S|400|13.175|0|400
A|HBAN|20240701|13:44:42.668809|S|300|13.155|0|300
A|HBAN|20240701|13:49:50.921669|S|300|13.165|0|300
A|HBAN|20240701|13:59:38.378806|S|100|13.17|0|100
A|HBAN|20240701|13:59:38.378806|S|200|13.17|0|200
A|HBAN|20240701|14:14:49.400672|S|300|13.165|0|300
A|HBAN|20240701|14:14:49.400727|S|800|13.165|0|800
A|HBAN|20240701|14:16:10.261643|S|1200|13.175|0|1200
A|HBAN|20240701|14:24:18.170606|S|200|13.17|0|200
A|HBAN|20240701|14:24:20.366994|S|200|13.175|0|200
A|HBAN|20240701|14:24:20.367115|S|400|13.175|0|400
A|HBAN|20240701|14:24:20.367115|S|300|13.175|0|300
A|HBAN|20240701|14:24:20.367116|S|100|13.175|0|100
A|HBAN|20240701|14:38:14.853030|S|100|13.165|0|100
A|HBAN|20240701|14:47:37.803646|S|100|13.15|0|100
A|HBAN|20240701|14:47:37.803646|S|40|13.15|0|40
A|HBAN|20240701|15:15:14.911971|S|200|13.16|0|200
A|HBAN|20240701|15:15:18.861558|S|100|13.165|0|100
A|HBAN|20240701|15:15:18.861558|S|100|13.17|0|100
A|HBAN|20240701|15:17:46.492967|S|100|13.18|0|100
A|HBAN|20240701|15:27:07.862223|S|200|13.165|0|200
A|HBAN|20240701|15:27:12.184128|S|200|13.165|0|200
A|HBAN|20240701|15:31:23.508124|S|3|13.18|0|3
A|HBAN|20240701|15:31:23.508141|S|21|13.18|0|21
A|HBAN|20240701|15:31:23.508358|S|100|13.18|0|100
A|HBAN|20240701|15:31:23.508358|S|76|13.18|0|76
A|HBAN|20240701|15:34:02.344386|S|100|13.18|0|100
A|HBAN|20240701|15:34:56.020154|S|100|13.19|0|100
A|HBAN|20240701|15:41:37.782195|S|200|13.18|0|200
A|HBAN|20240701|15:43:42.593835|S|6|13.17|0|6
A|HBAN|20240701|15:43:44.850471|S|3|13.17|0|3
A|HBAN|20240701|15:44:02.600987|S|29|13.17|0|29
A|HBAN|20240701|15:44:04.553090|S|300|13.17|0|300
A|HBAN|20240701|15:44:04.553114|S|55|13.17|0|55
A|HBAN|20240701|15:44:51.826040|S|200|13.17|0|200
A|HBAN|20240701|15:53:42.970246|S|900|13.165|0|900
A|HBAN|20240701|15:53:42.970882|S|300|13.165|0|300
A|HBAN|20240701|15:53:42.971466|S|100|13.165|0|100
A|HBAN|20240701|15:54:40.064887|S|100|13.155|0|100
A|HBAN|20240701|15:54:40.064913|S|77|13.155|0|77
A|HBAN|20240701|15:58:06.254517|S|100|13.16|0|100
A|HBAN|20240701|15:59:02.981733|S|100|13.165|0|100
A|HBAN|20240701|15:59:05.001025|S|100|13.165|0|100
A|HBAN|20240701|15:59:07.020886|S|100|13.165|0|100
A|HBAN|20240701|15:59:09.050714|S|100|13.155|0|100
A|HBAN|20240701|15:59:11.081927|S|100|13.155|0|100
A|HBAN|20240701|15:59:15.126880|S|300|13.155|0|300
A|HBAN|20240701|15:59:15.127913|S|100|13.155|0|100
A|HBAN|20240701|15:59:23.210885|S|100|13.155|0|100
A|HBAN|20240701|15:59:25.231690|S|200|13.155|0|200
A|HBAN|20240701|15:59:27.251564|S|200|13.155|0|200
A|HBAN|20240701|15:59:29.282742|S|200|13.155|0|200
A|HBAN|20240701|15:59:31.300911|S|200|13.155|0|200
A|HBB|20240701|09:46:56.481582|S|95|17.35|0|95
A|HBI|20240701|09:40:03.184005|S|520|4.94|0|520
A|HBI|20240701|10:15:16.721549|S|100|4.83|0|100
A|HBI|20240701|10:30:28.774638|S|100|4.82|0|100
A|HBI|20240701|10:46:31.211971|S|100|4.81|0|100
A|HBI|20240701|10:47:33.417048|S|100|4.81|0|100
A|HBI|20240701|10:49:01.353189|S|100|4.8|0|100
A|HBI|20240701|10:53:16.291226|S|1|4.795|0|1
A|HBI|20240701|10:55:34.608657|S|200|4.79|0|200
A|HBI|20240701|11:02:32.528950|S|81|4.81|0|81
A|HBI|20240701|11:02:32.529004|S|19|4.81|0|19
A|HBI|20240701|11:07:48.958165|S|26|4.81|0|26
A|HBI|20240701|11:07:48.958165|S|233|4.81|0|233
A|HBI|20240701|11:08:41.293055|S|100|4.81|0|100
A|HBI|20240701|11:44:25.397213|S|100|4.8|0|100
A|HBI|20240701|11:44:52.653333|S|100|4.79|0|100
A|HBI|20240701|11:51:36.013838|E|100|4.77|0|100
A|HBI|20240701|12:13:32.419971|S|1|4.78|0|1
A|HBI|20240701|12:13:32.420555|S|100|4.77|0|100
A|HBI|20240701|12:16:56.035136|S|100|4.77|0|100
A|HBI|20240701|12:47:41.838380|S|2|4.765|0|2
A|HBI|20240701|13:03:03.176252|S|1|4.755|0|1
A|HBI|20240701|13:06:43.055376|S|200|4.76|0|200
A|HBI|20240701|14:27:07.580925|S|100|4.83|0|100
A|HBI|20240701|14:34:09.467490|E|300|4.835|0|300
A|HBI|20240701|14:59:02.558923|S|58|4.84|0|58
A|HBI|20240701|14:59:03.170018|S|100|4.84|0|100
A|HBI|20240701|14:59:03.170300|S|200|4.84|0|200
A|HBI|20240701|14:59:03.170375|S|200|4.84|0|200
A|HBI|20240701|14:59:03.171038|S|88|4.84|0|88
A|HBI|20240701|15:19:29.483556|S|100|4.82|0|100
A|HBI|20240701|15:23:39.952137|S|6|4.82|0|6
A|HBI|20240701|15:23:39.952279|S|94|4.82|0|94
A|HBI|20240701|15:31:01.259541|S|200|4.81|0|200
A|HBI|20240701|15:38:52.007738|S|100|4.83|0|100
A|HBI|20240701|15:40:45.569998|S|290|4.825|0|290
A|HBI|20240701|15:50:12.861285|S|100|4.82|0|100
A|HBI|20240701|15:56:57.915255|S|100|4.825|0|100
A|HBI|20240701|15:58:23.414996|S|100|4.83|0|100
A|HBI|20240701|15:58:23.427568|S|100|4.835|0|100
A|HBIO|20240701|13:03:55.622091|S|17|2.81|0|17
A|HBM|20240701|09:48:43.201182|S|100|9.245|0|100
A|HBM|20240701|10:17:39.915282|S|100|9.105|0|100
A|HBM|20240701|10:18:40.482528|S|100|9.105|0|100
A|HBM|20240701|11:57:38.047786|S|100|9.105|0|100
A|HBM|20240701|12:49:10.745277|S|100|9.17|0|100
A|HBM|20240701|13:22:11.922871|S|100|9.18|0|100
A|HBM|20240701|14:41:07.853541|S|200|9.105|0|200
A|HBM|20240701|14:44:13.246291|S|100|9.115|0|100
A|HBM|20240701|15:49:01.039003|S|400|9.1|0|400
A|HBNC|20240701|09:54:13.476704|S|12|12.44|0|12
A|HBNC|20240701|10:08:05.120266|S|4|12.36|0|4
A|HBNC|20240701|10:14:11.318900|S|100|12.36|0|100
A|HBNC|20240701|10:20:10.194881|S|5|12.33|0|5
A|HBNC|20240701|10:45:49.437370|S|4|12.33|0|4
A|HBNC|20240701|10:49:31.156040|S|5|12.3|0|5
A|HBNC|20240701|10:56:38.660931|S|100|12.34|0|100
A|HBNC|20240701|11:11:55.627241|S|10|12.35|0|10
A|HBNC|20240701|11:11:55.627242|S|5|12.35|0|5
A|HBNC|20240701|11:17:02.695289|S|38|12.31|0|38
A|HBNC|20240701|14:13:11.762261|S|2|12.44|0|2
A|HBNC|20240701|15:58:12.293808|S|100|12.5|0|100
A|HCA|20240701|10:09:57.606002|S|1|320.44|0|1
A|HCA|20240701|10:13:44.716838|S|1|319.78|0|1
A|HCA|20240701|10:18:42.202608|S|24|321.06|0|24
A|HCA|20240701|11:57:35.169466|S|3|316.89|0|3
A|HCA|20240701|13:40:02.242021|S|1|315.87|0|1
A|HCA|20240701|13:41:12.638983|S|5|315.87|0|5
A|HCA|20240701|13:43:22.598183|S|6|315.72|0|6
A|HCA|20240701|14:23:48.234718|S|86|314.03|0|86
A|HCA|20240701|14:57:42.366903|S|43|314.43|0|43
A|HCA|20240701|15:26:57.580027|S|1|314.02|0|1
A|HCA|20240701|15:54:10.794928|S|9|315.81|0|9
A|HCAT|20240701|13:02:46.744161|S|1|6.03|0|1
A|HCAT|20240701|13:02:46.744180|S|99|6.03|0|99
A|HCAT|20240701|13:12:21.999741|S|19|6.07|0|19
A|HCAT|20240701|13:15:32.213636|S|7|6.08|0|7
A|HCAT|20240701|13:27:35.790386|S|100|6.05|0|100
A|HCAT|20240701|15:07:17.017819|S|78|6.08|0|78
A|HCC|20240701|09:30:31.606023|S|73|70.66|0|73
A|HCC|20240701|09:30:31.642395|S|24|70.66|0|24
A|HCC|20240701|09:30:59.211554|S|100|72.72|0|100
A|HCC|20240701|09:34:03.123992|S|100|71|0|100
A|HCC|20240701|09:34:12.756549|S|100|70.75|0|100
A|HCC|20240701|10:01:59.836506|S|3|70.25|0|3
A|HCC|20240701|10:04:00.822057|S|100|70.23|0|100
A|HCC|20240701|10:04:00.822068|S|50|70.21|0|50
A|HCC|20240701|10:06:36.109027|S|2|70.25|0|2
A|HCC|20240701|10:06:36.118970|S|4|70.16|0|4
A|HCC|20240701|10:06:39.185009|S|96|70.16|0|96
A|HCC|20240701|10:09:23.257935|S|3|69.77|0|3
A|HCC|20240701|10:09:23.258505|S|50|69.67|0|50
A|HCC|20240701|10:13:43.209917|S|4|69.38|0|4
A|HCC|20240701|10:13:43.210006|S|12|69.36|0|12
A|HCC|20240701|10:23:57.578867|S|2|69.22|0|2
A|HCC|20240701|10:50:13.196070|S|1|69.19|0|1
A|HCC|20240701|11:30:19.809135|S|72|70.13|0|72
A|HCC|20240701|11:30:39.234368|S|9|70.17|0|9
A|HCC|20240701|12:03:56.125102|S|10|71.6|0|10
A|HCC|20240701|12:15:56.860199|S|11|71.03|0|11
A|HCC|20240701|12:15:56.860448|S|11|71.07|0|11
A|HCC|20240701|12:18:21.091081|S|11|71.18|0|11
A|HCC|20240701|12:19:04.748193|S|8|71.33|0|8
A|HCC|20240701|12:19:36.452219|S|10|71.42|0|10
A|HCC|20240701|12:23:36.987597|S|100|71.44|0|100
A|HCC|20240701|12:32:32.228225|S|45|71.96|0|45
A|HCC|20240701|12:35:56.914000|S|100|72.565|0|100
A|HCC|20240701|12:35:56.914001|S|100|72.565|0|100
A|HCC|20240701|12:35:56.914323|S|100|72.555|0|100
A|HCC|20240701|12:35:56.914324|S|100|72.555|0|100
A|HCC|20240701|12:49:15.385398|S|100|73.08|0|100
A|HCC|20240701|12:49:15.385415|S|100|73.08|0|100
A|HCC|20240701|12:54:15.274292|S|100|73.45|0|100
A|HCC|20240701|12:54:15.274305|S|100|73.45|0|100
A|HCC|20240701|12:55:51.155965|S|116|73.18|0|116
A|HCC|20240701|13:45:32.944051|S|50|73.24|0|50
A|HCC|20240701|14:21:57.233525|S|5|74.02|0|5
A|HCC|20240701|14:40:22.353200|S|1|74.48|0|1
A|HCC|20240701|14:43:17.400409|S|1|74.48|0|1
A|HCC|20240701|15:09:20.120593|S|24|74.04|0|24
A|HCC|20240701|15:31:40.844216|S|1|73.38|0|1
A|HCC|20240701|15:31:40.844286|S|1|73.35|0|1
A|HCC|20240701|15:31:51.348978|S|35|73.38|0|35
A|HCC|20240701|15:48:29.249280|S|100|73.5|0|100
A|HCC|20240701|15:48:29.249543|S|11|73.5|0|11
A|HCC|20240701|15:48:37.402352|S|1|73.48|0|1
A|HCC|20240701|15:55:00.912498|S|100|73.31|0|100
A|HCC|20240701|15:55:00.913121|S|9|73.32|0|9
A|HCC|20240701|15:55:05.073070|S|1|73.27|0|1
A|HCC|20240701|15:55:23.062890|S|28|73.34|0|28
A|HCC|20240701|15:56:10.658893|S|7|73.41|0|7
A|HCC|20240701|15:56:35.102241|S|1|73.4|0|1
A|HCC|20240701|15:58:20.503330|S|1|73.45|0|1
A|HCI|20240701|10:24:11.101671|S|1|91.51|0|1
A|HCI|20240701|10:24:11.101672|S|28|91.51|0|28
A|HCI|20240701|11:03:58.035308|S|1|93.045|0|1
A|HCI|20240701|11:04:01.296532|S|1|92.83|0|1
A|HCI|20240701|11:04:01.296543|S|1|92.66|0|1
A|HCI|20240701|11:19:00.068887|S|25|92.75|0|25
A|HCI|20240701|11:25:20.996390|S|15|92.26|0|15
A|HCI|20240701|11:25:59.477764|S|15|92.26|0|15
A|HCI|20240701|11:26:39.085450|S|15|92.26|0|15
A|HCI|20240701|11:32:52.326325|S|15|92.18|0|15
A|HCI|20240701|11:33:40.275307|S|3|92.18|0|3
A|HCI|20240701|11:33:40.275535|S|12|92.18|0|12
A|HCI|20240701|11:55:22.947448|S|15|92.3|0|15
A|HCI|20240701|11:57:23.611665|S|2|92.5|0|2
A|HCI|20240701|13:21:28.843576|S|1|93.12|0|1
A|HCI|20240701|14:23:25.361670|S|2|93.51|0|2
A|HCI|20240701|14:24:14.629248|S|2|93.54|0|2
A|HCI|20240701|14:26:15.470337|S|25|93.64|0|25
A|HCI|20240701|15:18:02.834621|S|1|92.57|0|1
A|HCI|20240701|15:19:25.108917|S|4|92.52|0|4
A|HCI|20240701|15:55:00.526170|S|1|92.38|0|1
A|HCKT|20240701|10:07:39.921285|S|8|21.655|0|8
A|HCKT|20240701|10:07:39.921285|S|41|21.64|0|41
A|HCKT|20240701|10:29:49.121326|E|100|21.49|0|100
A|HCKT|20240701|10:29:49.149102|S|6|21.54|0|6
A|HCKT|20240701|10:47:45.151789|S|3|21.48|0|3
A|HCM|20240701|11:09:50.988181|S|100|17.69|0|100
A|HCM|20240701|12:19:45.263345|S|2|17.69|0|2
A|HCM|20240701|13:50:00.015634|S|36|17.58|0|36
A|HCM|20240701|13:50:00.015812|S|5|17.58|0|5
A|HCM|20240701|15:29:05.855074|S|100|17.66|0|100
A|HCP|20240701|10:51:29.894368|S|100|33.645|0|100
A|HCP|20240701|10:59:22.426377|S|71|33.67|0|71
A|HCP|20240701|12:10:18.043854|S|100|33.665|0|100
A|HCP|20240701|14:36:55.575373|S|186|33.7|0|186
A|HCP|20240701|15:20:45.311279|S|100|33.69|0|100
A|HCP|20240701|15:38:42.068612|S|82|33.69|0|82
A|HCP|20240701|15:42:01.004289|S|100|33.69|0|100
A|HCP|20240701|15:51:47.895172|S|3|33.69|0|3
A|HCP|20240701|15:51:56.895569|S|3|33.69|0|3
A|HCP|20240701|15:52:08.901118|S|7|33.69|0|7
A|HCP|20240701|15:52:21.904725|S|10|33.69|0|10
A|HCP|20240701|15:52:32.903622|S|8|33.69|0|8
A|HCP|20240701|15:52:41.905593|S|6|33.69|0|6
A|HCP|20240701|15:52:54.904409|S|9|33.69|0|9
A|HCP|20240701|15:53:06.905221|S|7|33.69|0|7
A|HCP|20240701|15:53:16.907105|S|4|33.69|0|4
A|HCP|20240701|15:53:26.907080|S|5|33.69|0|5
A|HCSG|20240701|11:35:12.421769|S|11|10.69|0|11
A|HCSG|20240701|14:13:44.822722|S|100|10.89|0|100
A|HCSG|20240701|15:42:33.929139|S|50|10.865|0|50
A|HCSG|20240701|15:43:26.788734|S|50|10.865|0|50
A|HD|20240701|10:00:51.796501|S|2|343.04|0|2
A|HD|20240701|10:00:51.796501|S|3|343.04|0|3
A|HD|20240701|10:01:26.921874|S|6|342.92|0|6
A|HD|20240701|10:10:00.017024|S|25|341.74|0|25
A|HD|20240701|10:10:07.261105|S|25|341.63|0|25
A|HD|20240701|10:12:10.908713|S|17|341.16|0|17
A|HD|20240701|10:12:15.927550|S|22|341.11|0|22
A|HD|20240701|10:15:40.862957|S|1|340.55|0|1
A|HD|20240701|10:17:45.380681|S|5|340.4|0|5
A|HD|20240701|10:18:52.691075|S|4|340.31|0|4
A|HD|20240701|10:20:10.198115|S|95|340.16|0|95
A|HD|20240701|10:20:21.937042|S|7|339.93|0|7
A|HD|20240701|10:25:56.276375|S|1|339.93|0|1
A|HD|20240701|10:27:00.507707|S|10|339.76|0|10
A|HD|20240701|10:27:00.507707|S|16|339.76|0|16
A|HD|20240701|10:29:31.144468|S|83|339.92|0|83
A|HD|20240701|10:31:12.016076|S|18|339.48|0|18
A|HD|20240701|10:36:30.779782|S|99|338.78|0|99
A|HD|20240701|10:36:40.589540|S|11|338.75|0|11
A|HD|20240701|10:36:40.589540|S|10|338.75|0|10
A|HD|20240701|10:37:04.164894|S|17|338.66|0|17
A|HD|20240701|10:37:24.968625|S|16|338.44|0|16
A|HD|20240701|10:37:29.794696|S|15|338.43|0|15
A|HD|20240701|10:37:43.283853|S|10|338.32|0|10
A|HD|20240701|10:38:46.353501|S|17|338.35|0|17
A|HD|20240701|10:39:34.503604|S|14|338.2|0|14
A|HD|20240701|10:40:02.099544|S|3|338.05|0|3
A|HD|20240701|10:40:02.099608|S|10|338.05|0|10
A|HD|20240701|10:40:34.534872|S|6|337.93|0|6
A|HD|20240701|10:41:13.266277|S|10|338.01|0|10
A|HD|20240701|10:41:13.266277|S|15|338.01|0|15
A|HD|20240701|10:41:57.072722|S|17|337.77|0|17
A|HD|20240701|10:45:11.323140|S|26|337.73|0|26
A|HD|20240701|10:47:00.945715|S|11|337.72|0|11
A|HD|20240701|10:47:40.886320|S|10|337.72|0|10
A|HD|20240701|10:47:40.886320|S|12|337.72|0|12
A|HD|20240701|10:47:49.225583|S|13|337.64|0|13
A|HD|20240701|10:47:49.225584|S|9|337.64|0|9
A|HD|20240701|10:49:02.702306|S|13|337.64|0|13
A|HD|20240701|10:51:40.296411|S|12|337.69|0|12
A|HD|20240701|10:51:40.296411|S|10|337.69|0|10
A|HD|20240701|10:51:42.401176|S|11|337.69|0|11
A|HD|20240701|10:51:42.993319|S|14|337.69|0|14
A|HD|20240701|10:51:46.325427|S|11|337.69|0|11
A|HD|20240701|10:51:56.219562|S|12|337.69|0|12
A|HD|20240701|10:51:56.219563|S|7|337.69|0|7
A|HD|20240701|10:52:09.108859|S|15|337.52|0|15
A|HD|20240701|10:54:05.896973|S|15|337.64|0|15
A|HD|20240701|10:54:05.923264|S|5|337.58|0|5
A|HD|20240701|10:54:07.245319|S|12|337.51|0|12
A|HD|20240701|10:54:47.443469|E|4|337.71|0|4
A|HD|20240701|10:54:47.443960|E|1|337.71|0|1
A|HD|20240701|10:56:31.526107|S|5|337.55|0|5
A|HD|20240701|10:56:31.526107|S|12|337.55|0|12
A|HD|20240701|11:00:33.024549|S|6|337.86|0|6
A|HD|20240701|11:00:44.822162|S|14|337.71|0|14
A|HD|20240701|11:01:23.274427|S|1|337.8|0|1
A|HD|20240701|11:02:32.966022|S|15|337.5|0|15
A|HD|20240701|11:05:52.416308|S|11|337.45|0|11
A|HD|20240701|11:10:21.243773|S|1|337.34|0|1
A|HD|20240701|11:11:29.271678|S|38|337.1|0|38
A|HD|20240701|11:14:48.548559|S|25|337.16|0|25
A|HD|20240701|11:15:31.487127|S|10|337.1|0|10
A|HD|20240701|11:16:51.804037|S|1|336.9|0|1
A|HD|20240701|11:20:52.280561|S|6|336.25|0|6
A|HD|20240701|11:20:52.280590|S|1|336.25|0|1
A|HD|20240701|11:26:26.384385|S|13|336.79|0|13
A|HD|20240701|11:27:35.372862|S|1|336.85|0|1
A|HD|20240701|11:27:35.576943|S|10|336.85|0|10
A|HD|20240701|11:27:55.917292|E|17|336.82|0|17
A|HD|20240701|11:27:55.917552|E|1|336.82|0|1
A|HD|20240701|11:31:01.075090|S|54|337.19|0|54
A|HD|20240701|11:31:05.129345|S|82|337.18|0|82
A|HD|20240701|11:31:09.075892|S|5|337.17|0|5
A|HD|20240701|11:31:09.075892|S|6|337.17|0|6
A|HD|20240701|11:35:46.185902|S|31|337.16|0|31
A|HD|20240701|11:36:49.276230|S|10|336.98|0|10
A|HD|20240701|11:38:48.906904|S|12|336.83|0|12
A|HD|20240701|11:41:46.390528|S|1|337|0|1
A|HD|20240701|11:41:46.391340|S|4|337|0|4
A|HD|20240701|11:46:58.423750|S|10|337.01|0|10
A|HD|20240701|11:47:22.583552|S|40|336.94|0|40
A|HD|20240701|11:51:40.370379|S|7|337.32|0|7
A|HD|20240701|11:51:40.370380|S|35|337.32|0|35
A|HD|20240701|11:55:40.362587|S|5|336.96|0|5
A|HD|20240701|11:57:11.128052|S|15|336.89|0|15
A|HD|20240701|12:03:44.364942|S|3|336.575|0|3
A|HD|20240701|12:12:54.204364|S|1|337.54|0|1
A|HD|20240701|12:12:54.204426|S|4|337.54|0|4
A|HD|20240701|12:15:29.037164|S|4|337.25|0|4
A|HD|20240701|12:24:39.341117|S|11|336.91|0|11
A|HD|20240701|12:37:03.170363|S|13|336.3|0|13
A|HD|20240701|12:43:30.231671|S|18|336.83|0|18
A|HD|20240701|12:43:30.232130|S|1|336.8|0|1
A|HD|20240701|12:44:05.077698|S|2|336.73|0|2
A|HD|20240701|12:44:48.456745|S|3|336.73|0|3
A|HD|20240701|12:44:48.456745|S|5|336.73|0|5
A|HD|20240701|12:44:48.724115|S|8|336.69|0|8
A|HD|20240701|12:45:07.999443|S|4|336.66|0|4
A|HD|20240701|12:45:07.999625|S|10|336.65|0|10
A|HD|20240701|12:46:44.475590|S|11|336.64|0|11
A|HD|20240701|12:50:44.381130|S|11|336.4|0|11
A|HD|20240701|12:50:44.381678|S|13|336.38|0|13
A|HD|20240701|12:51:09.024043|S|11|336.25|0|11
A|HD|20240701|12:52:55.963970|S|6|336.21|0|6
A|HD|20240701|12:53:21.591584|S|1|336.15|0|1
A|HD|20240701|12:53:50.233464|S|9|336.09|0|9
A|HD|20240701|12:58:46.153249|S|10|336.02|0|10
A|HD|20240701|12:58:47.987112|S|13|336.03|0|13
A|HD|20240701|13:01:01.058331|S|50|336.29|0|50
A|HD|20240701|13:02:54.358696|S|1|336.46|0|1
A|HD|20240701|13:05:27.662984|S|100|336.46|0|100
A|HD|20240701|13:12:40.232029|S|2|336.42|0|2
A|HD|20240701|13:12:46.514651|S|2|336.41|0|2
A|HD|20240701|13:15:14.186599|S|13|336.32|0|13
A|HD|20240701|13:17:06.106272|S|10|336.38|0|10
A|HD|20240701|13:17:06.106272|S|2|336.38|0|2
A|HD|20240701|13:17:06.106272|S|1|336.38|0|1
A|HD|20240701|13:17:21.464355|S|1|336.33|0|1
A|HD|20240701|13:19:04.739658|S|3|336.32|0|3
A|HD|20240701|13:22:44.740204|S|8|336.54|0|8
A|HD|20240701|13:22:44.740204|S|1|336.54|0|1
A|HD|20240701|13:22:48.420301|S|4|336.52|0|4
A|HD|20240701|13:22:48.420301|S|1|336.52|0|1
A|HD|20240701|13:23:03.956582|S|154|336.48|0|154
A|HD|20240701|13:29:04.769793|S|3|336.65|0|3
A|HD|20240701|13:29:04.769793|S|16|336.65|0|16
A|HD|20240701|13:29:55.570167|S|8|336.58|0|8
A|HD|20240701|13:31:31.552367|S|1|336.76|0|1
A|HD|20240701|13:31:31.552367|S|23|336.76|0|23
A|HD|20240701|13:31:31.552367|S|13|336.76|0|13
A|HD|20240701|13:36:10.773531|S|1|336.77|0|1
A|HD|20240701|13:36:10.773532|S|1|336.77|0|1
A|HD|20240701|13:36:10.773532|S|1|336.77|0|1
A|HD|20240701|13:48:46.831049|S|1|337.14|0|1
A|HD|20240701|13:48:46.831050|S|1|337.14|0|1
A|HD|20240701|13:54:04.611505|S|2|337.08|0|2
A|HD|20240701|13:54:04.617465|S|1|337.06|0|1
A|HD|20240701|14:07:53.557575|S|2|337|0|2
A|HD|20240701|14:07:53.557775|S|1|336.99|0|1
A|HD|20240701|14:07:53.557776|S|1|336.99|0|1
A|HD|20240701|14:08:14.022321|S|4|337.08|0|4
A|HD|20240701|14:35:10.013670|S|3|337.21|0|3
A|HD|20240701|14:38:06.962972|S|40|337.1|0|40
A|HD|20240701|14:43:52.049993|S|1|337.09|0|1
A|HD|20240701|14:43:52.049993|S|1|337.09|0|1
A|HD|20240701|14:43:52.049993|S|1|337.09|0|1
A|HD|20240701|14:47:16.780664|S|100|336.9|0|100
A|HD|20240701|14:47:16.780708|S|1|336.91|0|1
A|HD|20240701|14:52:07.716041|S|5|336.96|0|5
A|HD|20240701|14:52:11.500109|S|2|336.89|0|2
A|HD|20240701|14:52:11.500110|S|1|336.89|0|1
A|HD|20240701|14:52:21.195127|S|1|336.85|0|1
A|HD|20240701|14:57:21.761271|S|171|336.64|0|171
A|HD|20240701|14:57:58.270604|S|27|336.5|0|27
A|HD|20240701|14:57:58.270604|S|1|336.5|0|1
A|HD|20240701|15:02:22.725108|S|1|336.36|0|1
A|HD|20240701|15:02:22.725185|S|2|336.36|0|2
A|HD|20240701|15:02:22.725512|S|3|336.35|0|3
A|HD|20240701|15:02:42.491581|S|15|336.32|0|15
A|HD|20240701|15:06:24.114218|S|1|336.56|0|1
A|HD|20240701|15:08:25.408207|S|39|336.72|0|39
A|HD|20240701|15:11:06.834372|S|12|336.41|0|12
A|HD|20240701|15:15:07.406125|S|1|336.27|0|1
A|HD|20240701|15:15:07.406150|S|99|336.27|0|99
A|HD|20240701|15:15:45.694182|S|2|336.28|0|2
A|HD|20240701|15:15:45.694182|S|1|336.28|0|1
A|HD|20240701|15:15:45.694373|S|2|336.27|0|2
A|HD|20240701|15:23:16.263923|S|1|336.08|0|1
A|HD|20240701|15:24:26.606521|S|16|336.03|0|16
A|HD|20240701|15:26:41.356894|S|1|335.86|0|1
A|HD|20240701|15:26:50.043474|S|1|335.8|0|1
A|HD|20240701|15:31:05.008409|S|1|335.66|0|1
A|HD|20240701|15:31:05.008409|S|14|335.66|0|14
A|HD|20240701|15:31:51.342812|S|3|335.67|0|3
A|HD|20240701|15:31:51.342812|S|6|335.67|0|6
A|HD|20240701|15:34:35.965784|S|1|335.905|0|1
A|HD|20240701|15:34:54.584928|S|2|335.86|0|2
A|HD|20240701|15:34:54.584928|S|1|335.86|0|1
A|HD|20240701|15:35:58.250072|S|8|335.88|0|8
A|HD|20240701|15:35:58.250072|S|1|335.88|0|1
A|HD|20240701|15:36:16.697485|S|1|335.86|0|1
A|HD|20240701|15:36:16.697613|S|7|335.86|0|7
A|HD|20240701|15:36:16.697613|S|1|335.86|0|1
A|HD|20240701|15:37:44.371071|S|1|335.94|0|1
A|HD|20240701|15:40:53.864826|S|100|335.74|0|100
A|HD|20240701|15:41:16.093493|S|3|335.68|0|3
A|HD|20240701|15:42:13.732262|S|14|335.6|0|14
A|HD|20240701|15:45:47.536298|S|1|335.53|0|1
A|HD|20240701|15:45:58.771456|S|12|335.5|0|12
A|HD|20240701|15:55:49.087254|S|100|336|0|100
A|HD|20240701|15:56:30.342564|S|17|336.07|0|17
A|HD|20240701|15:56:31.186537|S|33|336.07|0|33
A|HD|20240701|15:56:31.186537|S|50|336.07|0|50
A|HD|20240701|15:57:55.640913|S|100|336.21|0|100
A|HD|20240701|15:58:09.138564|S|100|336.22|0|100
A|HD|20240701|15:58:09.139058|S|100|336.22|0|100
A|HD|20240701|15:58:30.441402|S|60|336.02|0|60
A|HD|20240701|15:59:02.696038|S|4|336.09|0|4
A|HDB|20240701|09:33:04.583955|S|140|64.86|0|140
A|HDB|20240701|09:33:04.583975|S|93|64.86|0|93
A|HDB|20240701|09:37:42.430601|S|100|64.92|0|100
A|HDB|20240701|09:37:42.430623|S|29|64.92|0|29
A|HDB|20240701|15:42:03.649886|S|2|64.15|0|2
A|HDB|20240701|15:55:39.993745|S|100|64.13|0|100
A|HDB|20240701|15:56:44.433706|S|1|64.14|0|1
A|HDGE|20240701|10:31:33.535049|S|100|20.76|0|100
A|HDGE|20240701|10:32:01.311879|S|100|20.76|0|100
A|HDGE|20240701|10:32:01.311880|S|100|20.76|0|100
A|HDGE|20240701|10:38:06.849132|S|100|20.8|0|100
A|HDGE|20240701|10:49:46.530677|S|100|20.83|0|100
A|HDGE|20240701|15:48:14.147733|S|100|20.82|0|100
A|HDV|20240701|12:34:54.090303|S|7|108.56|0|7
A|HDV|20240701|12:55:59.754185|S|7|108.45|0|7
A|HDV|20240701|12:59:02.904597|S|6|108.48|0|6
A|HDV|20240701|12:59:13.625974|S|5|108.5|0|5
A|HE|20240701|09:32:02.544855|S|1|9.06|0|1
A|HE|20240701|09:32:02.545296|S|69|9.06|0|69
A|HE|20240701|09:35:54.261455|S|117|8.96|0|117
A|HE|20240701|09:40:00.751618|S|69|8.96|0|69
A|HE|20240701|09:43:46.512740|S|64|8.99|0|64
A|HE|20240701|10:19:50.429876|S|100|8.81|0|100
A|HE|20240701|10:41:37.868571|S|36|8.76|0|36
A|HE|20240701|10:50:45.023929|S|100|8.76|0|100
A|HE|20240701|11:28:37.546057|S|100|8.675|0|100
A|HE|20240701|11:48:15.072429|S|100|8.65|0|100
A|HE|20240701|12:18:47.460348|S|1|8.57|0|1
A|HE|20240701|12:42:50.949130|S|82|8.52|0|82
A|HE|20240701|13:04:46.835947|S|100|8.47|0|100
A|HE|20240701|13:25:36.988202|S|100|8.29|0|100
A|HE|20240701|13:25:37.001576|S|100|8.31|0|100
A|HE|20240701|13:25:37.022178|S|100|8.31|0|100
A|HE|20240701|13:25:37.066751|S|100|8.32|0|100
A|HE|20240701|13:25:43.452876|S|100|8.3|0|100
A|HE|20240701|13:25:43.458767|S|100|8.29|0|100
A|HE|20240701|13:25:43.465316|S|100|8.28|0|100
A|HE|20240701|13:25:43.473866|S|100|8.27|0|100
A|HE|20240701|13:25:43.495744|S|100|8.26|0|100
A|HE|20240701|13:25:43.518706|S|100|8.25|0|100
A|HE|20240701|13:25:43.530434|S|100|8.24|0|100
A|HE|20240701|13:25:43.555486|S|100|8.22|0|100
A|HE|20240701|13:25:43.569868|S|100|8.21|0|100
A|HE|20240701|13:25:43.615231|S|100|8.2|0|100
A|HE|20240701|13:25:43.751517|S|100|8.18|0|100
A|HE|20240701|13:26:07.347833|S|3|8.24|0|3
A|HE|20240701|13:26:11.128112|S|100|8.24|0|100
A|HE|20240701|13:37:18.847860|S|10|8.21|0|10
A|HE|20240701|13:39:17.136084|S|100|8.17|0|100
A|HE|20240701|13:39:41.880992|S|9|8.19|0|9
A|HE|20240701|13:39:41.880992|S|100|8.19|0|100
A|HE|20240701|13:48:35.916342|S|100|8.27|0|100
A|HE|20240701|13:48:35.951662|S|100|8.26|0|100
A|HE|20240701|13:55:51.541444|S|100|8.22|0|100
A|HE|20240701|14:04:00.618348|S|100|8.24|0|100
A|HE|20240701|14:33:11.052020|S|100|8.19|0|100
A|HE|20240701|14:33:19.215390|S|8|8.19|0|8
A|HE|20240701|14:33:31.195972|S|100|8.2|0|100
A|HE|20240701|14:45:21.514228|S|100|8.13|0|100
A|HE|20240701|14:48:54.446052|S|100|8.075|0|100
A|HE|20240701|14:48:54.446081|E|273|8.08|0|273
A|HE|20240701|15:04:31.654470|E|283|8.11|0|283
A|HE|20240701|15:40:34.482594|E|29|8.21|0|29
A|HE|20240701|15:40:34.482594|E|24|8.21|0|24
A|HE|20240701|15:53:55.637739|S|100|8.21|0|100
A|HE|20240701|15:58:20.953789|S|100|8.18|0|100
A|HE|20240701|15:58:54.560101|S|400|8.19|0|400
A|HEAR|20240701|13:12:43.049034|S|32|14.16|0|32
A|HEAR|20240701|15:39:45.512824|S|5|14.18|0|5
A|HEAR|20240701|15:39:45.512824|S|1|14.18|0|1
A|HEAR|20240701|15:39:45.512824|S|1|14.18|0|1
A|HEAR|20240701|15:44:45.617531|S|5|14.19|0|5
A|HEAR|20240701|15:44:45.617531|S|5|14.19|0|5
A|HEAR|20240701|15:44:45.617531|S|10|14.19|0|10
A|HEAR|20240701|15:51:53.889949|S|5|14.19|0|5
A|HEAR|20240701|15:56:54.594310|S|5|14.19|0|5
A|HEAR|20240701|15:56:54.594310|S|5|14.19|0|5
A|HEAR|20240701|15:56:54.594310|S|10|14.19|0|10
A|HEAR|20240701|15:56:54.594311|S|5|14.19|0|5
A|HEAR|20240701|15:56:54.594311|S|5|14.19|0|5
A|HEAR|20240701|15:58:24.796878|S|5|14.19|0|5
A|HEAR|20240701|15:58:24.796878|S|5|14.19|0|5
A|HEES|20240701|11:51:15.050237|S|71|43.1|0|71
A|HEES|20240701|14:47:48.142023|S|3|43.04|0|3
A|HEES|20240701|14:47:54.219351|S|56|43.04|0|56
A|HEES|20240701|15:54:40.050033|S|5|42.8|0|5
A|HEFA|20240701|11:04:16.362551|S|100|35.645|0|100
A|HEFA|20240701|15:40:32.330425|S|100|35.625|0|100
A|HEI|20240701|10:20:40.330167|S|40|223.66|0|40
A|HEI|20240701|10:32:04.032659|S|8|223.66|0|8
A|HEI|20240701|10:48:30.461603|S|3|221.79|0|3
A|HEI|20240701|10:55:48.013793|S|2|221.96|0|2
A|HEI|20240701|11:02:51.019804|S|2|220.98|0|2
A|HEI|20240701|11:02:51.019989|S|1|221.14|0|1
A|HEI|20240701|12:15:02.014079|S|3|222.11|0|3
A|HEI|20240701|12:21:19.493139|S|25|221.98|0|25
A|HEI|20240701|12:21:19.493247|S|2|221.97|0|2
A|HEI|20240701|12:21:19.572835|S|1|221.84|0|1
A|HEI|20240701|12:21:19.572870|S|32|221.84|0|32
A|HEI|20240701|13:20:32.970678|S|81|220.78|0|81
A|HEI|20240701|13:45:00.258560|S|1|220.97|0|1
A|HEI|20240701|13:54:12.081676|S|5|220.85|0|5
A|HEI|20240701|14:26:16.260558|S|16|220.68|0|16
A|HEI|20240701|14:30:55.037919|S|22|220.42|0|22
A|HEI|20240701|14:50:12.284026|S|1|220.46|0|1
A|HEI|20240701|15:58:08.839304|S|100|220.32|0|100
A|HEI A|20240701|09:36:35.585914|S|100|177.44|0|100
A|HEI A|20240701|10:23:01.145406|S|3|176.06|0|3
A|HEI A|20240701|10:23:04.264159|S|3|176.15|0|3
A|HEI A|20240701|10:55:34.079236|S|22|175.45|0|22
A|HEI A|20240701|10:59:14.894820|S|22|175.26|0|22
A|HEI A|20240701|11:25:23.553911|S|4|175.34|0|4
A|HEI A|20240701|11:53:42.494604|S|1|174.99|0|1
A|HEI A|20240701|11:55:17.907045|S|24|174.93|0|24
A|HEI A|20240701|12:21:49.126572|S|23|175.45|0|23
A|HEI A|20240701|13:59:28.806880|S|30|174.92|0|30
A|HEI A|20240701|14:33:49.588360|S|30|174.84|0|30
A|HEI A|20240701|14:55:40.152435|S|33|175.17|0|33
A|HEI A|20240701|15:00:46.058516|S|49|174.84|0|49
A|HEI A|20240701|15:08:05.113146|S|1|174.84|0|1
A|HEI A|20240701|15:09:21.523548|S|15|174.84|0|15
A|HEI A|20240701|15:10:57.004013|S|12|174.93|0|12
A|HEI A|20240701|15:10:57.004014|S|23|174.93|0|23
A|HEI A|20240701|15:10:57.004682|S|20|174.92|0|20
A|HEI A|20240701|15:13:44.756668|S|33|174.93|0|33
A|HEI A|20240701|15:42:21.846380|S|4|174.74|0|4
A|HEI A|20240701|15:42:21.846414|S|22|174.74|0|22
A|HEI A|20240701|15:42:38.358473|S|28|174.74|0|28
A|HEI A|20240701|15:44:16.261042|S|16|174.71|0|16
A|HELE|20240701|09:56:05.132198|S|13|91.01|0|13
A|HELE|20240701|10:14:44.002863|S|16|90.83|0|16
A|HELE|20240701|10:34:47.873292|S|14|90.69|0|14
A|HELE|20240701|12:50:53.884682|S|3|89.09|0|3
A|HELE|20240701|12:50:56.694108|S|53|89.41|0|53
A|HELE|20240701|13:00:10.248878|S|1|89.19|0|1
A|HELE|20240701|13:00:10.248943|S|53|89.19|0|53
A|HELE|20240701|13:10:56.956335|S|4|89.42|0|4
A|HELE|20240701|13:28:01.627618|S|3|89.02|0|3
A|HELE|20240701|13:41:21.024779|S|3|89.02|0|3
A|HELE|20240701|14:38:02.371188|S|1|89.16|0|1
A|HELE|20240701|14:38:02.371189|S|1|89.16|0|1
A|HELE|20240701|15:37:59.522440|S|1|88.96|0|1
A|HELE|20240701|15:37:59.522440|S|1|88.96|0|1
A|HELE|20240701|15:41:15.445946|S|1|89.07|0|1
A|HELE|20240701|15:41:30.099298|S|1|89.07|0|1
A|HELE|20240701|15:56:51.911396|S|1|89.57|0|1
A|HEPS|20240701|09:37:02.168521|S|100|2.24|0|100
A|HEPS|20240701|09:37:02.175339|S|100|2.26|0|100
A|HEPS|20240701|13:54:26.292244|S|100|2.33|0|100
A|HEQT|20240701|13:41:57.212597|S|1|27.68|0|1
A|HES|20240701|12:09:28.157622|S|1|147.91|0|1
A|HES|20240701|12:47:05.335943|S|1|148.06|0|1
A|HES|20240701|15:46:32.714409|S|18|148.67|0|18
A|HES|20240701|15:47:08.797838|S|5|148.69|0|5
A|HES|20240701|15:54:21.966116|S|5|148.53|0|5
A|HESM|20240701|10:33:00.041605|S|78|36.42|0|78
A|HESM|20240701|10:33:00.041628|S|293|36.42|0|293
A|HESM|20240701|10:33:00.041628|S|130|36.42|0|130
A|HESM|20240701|10:33:06.849683|S|51|36.44|0|51
A|HESM|20240701|10:51:43.324031|S|48|36.46|0|48
A|HESM|20240701|10:51:43.324062|S|48|36.47|0|48
A|HESM|20240701|10:51:51.602197|S|45|36.48|0|45
A|HESM|20240701|11:31:18.501892|S|250|36.52|0|250
A|HESM|20240701|11:31:18.501907|S|150|36.52|0|150
A|HESM|20240701|11:31:18.501959|S|106|36.52|0|106
A|HESM|20240701|11:41:39.787157|S|100|36.53|0|100
A|HESM|20240701|11:41:53.131723|S|37|36.53|0|37
A|HESM|20240701|11:41:59.890702|S|36|36.53|0|36
A|HESM|20240701|13:40:35.253722|S|23|36.82|0|23
A|HESM|20240701|13:47:17.772166|S|45|36.85|0|45
A|HESM|20240701|13:47:17.772166|S|17|36.85|0|17
A|HESM|20240701|13:49:43.764720|S|9|36.87|0|9
A|HESM|20240701|13:49:43.764730|S|8|36.87|0|8
A|HESM|20240701|14:01:05.263839|S|57|36.81|0|57
A|HESM|20240701|14:15:19.892491|S|1|36.78|0|1
A|HESM|20240701|15:58:30.508694|S|100|36.77|0|100
A|HFRO|20240701|12:17:40.771246|S|100|6.15|0|100
A|HFRO|20240701|13:23:25.448230|S|100|6.13|0|100
A|HFWA|20240701|10:46:25.231758|S|1|17.965|0|1
A|HG|20240701|11:15:53.023282|S|6|16.3|0|6
A|HG|20240701|11:15:53.023802|S|7|16.31|0|7
A|HG|20240701|11:51:49.153451|S|6|16.36|0|6
A|HG|20240701|14:11:45.274880|S|4|16.27|0|4
A|HG|20240701|15:43:08.002043|S|25|16.38|0|25
A|HG|20240701|15:43:08.002053|S|75|16.38|0|75
A|HGBL|20240701|11:35:45.508068|S|94|2.47|0|94
A|HGBL|20240701|11:39:09.968791|S|6|2.47|0|6
A|HGBL|20240701|12:20:46.947352|S|100|2.47|0|100
A|HGBL|20240701|14:47:58.364090|S|11|2.47|0|11
A|HGBL|20240701|14:57:13.189163|S|100|2.45|0|100
A|HGV|20240701|09:54:53.235264|S|1|40.44|0|1
A|HGV|20240701|10:53:31.004443|S|1|39.76|0|1
A|HGV|20240701|10:53:31.004443|S|2|39.76|0|2
A|HGV|20240701|11:27:04.849690|S|48|39.73|0|48
A|HGV|20240701|13:02:10.600880|S|1|39.12|0|1
A|HGV|20240701|13:45:49.829239|S|2|39|0|2
A|HGV|20240701|14:00:21.741536|S|1|38.99|0|1
A|HGV|20240701|14:00:21.741537|S|2|38.99|0|2
A|HGV|20240701|14:27:22.437082|S|8|39.04|0|8
A|HGV|20240701|14:41:51.301514|S|11|39.06|0|11
A|HGV|20240701|15:23:54.685616|S|2|39.01|0|2
A|HGV|20240701|15:47:05.502666|S|7|39.11|0|7
A|HGV|20240701|15:47:05.502683|S|3|39.11|0|3
A|HGV|20240701|15:53:15.946180|S|100|39.21|0|100
A|HGV|20240701|15:54:44.514932|S|8|39.22|0|8
A|HGV|20240701|15:54:59.728720|S|10|39.22|0|10
A|HGV|20240701|15:54:59.728720|S|65|39.22|0|65
A|HGV|20240701|15:54:59.728720|S|9|39.22|0|9
A|HGV|20240701|15:54:59.728722|S|5|39.22|0|5
A|HGV|20240701|15:54:59.728722|S|10|39.22|0|10
A|HGV|20240701|15:54:59.728722|S|10|39.22|0|10
A|HGV|20240701|15:55:03.125435|S|1|39.2|0|1
A|HGV|20240701|15:56:31.559082|S|16|39.21|0|16
A|HGV|20240701|15:56:31.559082|S|3|39.21|0|3
A|HGV|20240701|15:56:39.972630|S|80|39.2|0|80
A|HHH|20240701|15:56:37.320272|S|100|63.65|0|100
A|HHH|20240701|15:57:11.407199|S|100|63.66|0|100
A|HHS|20240701|15:06:07.096696|S|100|8.28|0|100
A|HI|20240701|09:32:15.006631|S|1|40.04|0|1
A|HI|20240701|09:34:31.068717|S|1|40.04|0|1
A|HI|20240701|12:22:44.383659|S|2|38.47|0|2
A|HI|20240701|13:48:20.212718|S|2|38.28|0|2
A|HI|20240701|13:48:20.212719|S|9|38.28|0|9
A|HI|20240701|14:17:11.018696|S|50|38.41|0|50
A|HI|20240701|14:45:59.208769|S|2|38.37|0|2
A|HI|20240701|14:47:30.034337|S|12|38.32|0|12
A|HI|20240701|14:55:47.374176|S|50|38.31|0|50
A|HI|20240701|15:16:31.927467|S|10|38.35|0|10
A|HI|20240701|15:38:06.136124|S|100|38.22|0|100
A|HI|20240701|15:48:41.464633|S|96|38.14|0|96
A|HI|20240701|15:50:00.197333|S|9|38.15|0|9
A|HI|20240701|15:50:03.440618|S|1|38.15|0|1
A|HIBB|20240701|09:31:24.664986|S|4|87.16|0|4
A|HIBB|20240701|09:31:43.042177|S|200|87.2|0|200
A|HIBB|20240701|09:35:44.618712|S|60|87.16|0|60
A|HIBB|20240701|09:35:50.883259|S|2|87.16|0|2
A|HIBB|20240701|09:35:50.883328|S|198|87.16|0|198
A|HIBB|20240701|09:48:52.620242|S|400|87.13|0|400
A|HIBB|20240701|09:58:12.321225|S|100|87.11|0|100
A|HIBB|20240701|10:11:22.595435|S|100|87.12|0|100
A|HIBB|20240701|10:23:56.463448|S|1|87.11|0|1
A|HIBB|20240701|10:26:20.866574|S|2|87.13|0|2
A|HIBB|20240701|10:46:57.114501|S|200|87.11|0|200
A|HIBB|20240701|10:50:23.559915|S|2|87.11|0|2
A|HIBB|20240701|10:50:36.324211|S|200|87.12|0|200
A|HIBB|20240701|10:54:48.800044|S|200|87.12|0|200
A|HIBB|20240701|11:10:00.313724|S|88|87.11|0|88
A|HIBB|20240701|11:10:00.313992|S|112|87.11|0|112
A|HIBB|20240701|11:15:49.130176|S|200|87.13|0|200
A|HIBB|20240701|11:20:28.967880|S|156|87.13|0|156
A|HIBB|20240701|12:52:30.872636|S|3|87.12|0|3
A|HIBB|20240701|12:52:30.872732|S|3|87.12|0|3
A|HIBB|20240701|12:52:30.982280|S|5|87.12|0|5
A|HIBB|20240701|12:54:47.298198|S|2|87.12|0|2
A|HIBB|20240701|12:54:47.298301|S|2|87.12|0|2
A|HIBB|20240701|12:54:48.561858|S|1|87.12|0|1
A|HIBB|20240701|12:54:48.561961|S|2|87.12|0|2
A|HIBB|20240701|12:54:49.432146|S|2|87.12|0|2
A|HIBB|20240701|12:54:57.552380|S|19|87.12|0|19
A|HIBB|20240701|14:14:02.359534|S|200|87.14|0|200
A|HIBB|20240701|14:14:02.359884|S|200|87.13|0|200
A|HIBB|20240701|14:14:02.360424|S|200|87.14|0|200
A|HIBB|20240701|14:17:39.031153|S|3|87.13|0|3
A|HIBB|20240701|14:17:39.031608|S|3|87.13|0|3
A|HIBB|20240701|14:17:39.106051|S|14|87.13|0|14
A|HIBB|20240701|14:17:52.191003|S|4|87.13|0|4
A|HIBB|20240701|14:17:58.097456|S|9|87.13|0|9
A|HIBB|20240701|14:18:11.955496|S|6|87.13|0|6
A|HIBB|20240701|15:38:14.381200|S|200|87.11|0|200
A|HIBB|20240701|15:38:48.007953|S|139|87.1|0|139
A|HIBB|20240701|15:50:09.744184|S|400|87.1|0|400
A|HIBB|20240701|15:50:10.304265|S|88|87.11|0|88
A|HIBB|20240701|15:53:12.985661|S|5|87.11|0|5
A|HIBB|20240701|15:54:07.993887|S|24|87.11|0|24
A|HIBB|20240701|15:54:21.035977|S|5|87.1|0|5
A|HIBB|20240701|15:59:40.588241|S|5|87.1|0|5
A|HIBB|20240701|15:59:41.421877|S|1|87.1|0|1
A|HIBL|20240701|13:24:54.949518|S|1|40.46|0|1
A|HIBL|20240701|14:16:04.831801|S|1|40.79|0|1
A|HIBS|20240701|09:30:27.284634|S|100|24.36|0|100
A|HIBS|20240701|10:08:40.274623|S|100|24.81|0|100
A|HIBS|20240701|10:08:40.293851|S|100|24.8|0|100
A|HIBS|20240701|10:08:40.294273|S|100|24.8|0|100
A|HIBS|20240701|10:08:40.294295|S|81|24.8|0|81
A|HIBS|20240701|10:08:40.295102|S|100|24.8|0|100
A|HIBS|20240701|10:08:40.304350|S|100|24.81|0|100
A|HIBS|20240701|10:08:40.359761|S|71|24.79|0|71
A|HIBS|20240701|10:09:33.202204|S|100|24.8|0|100
A|HIBS|20240701|10:09:33.223208|S|9|24.79|0|9
A|HIBS|20240701|10:09:59.114619|S|100|24.8|0|100
A|HIBS|20240701|10:22:57.742761|S|96|25.03|0|96
A|HIBS|20240701|11:00:00.335771|S|100|25.23|0|100
A|HIBS|20240701|11:00:00.361057|S|100|25.23|0|100
A|HIBS|20240701|12:37:00.908857|S|37|25.15|0|37
A|HIBS|20240701|12:37:00.909136|S|63|25.15|0|63
A|HIG|20240701|09:30:02.974360|S|3|101.51|0|3
A|HIG|20240701|09:33:10.783175|S|200|102.13|0|200
A|HIG|20240701|10:12:40.125252|S|3|100.84|0|3
A|HIG|20240701|10:13:01.953699|S|110|100.84|0|110
A|HIG|20240701|10:13:01.953699|S|1|100.84|0|1
A|HIG|20240701|10:19:27.037535|S|129|100.84|0|129
A|HIG|20240701|10:27:16.025464|S|15|100.46|0|15
A|HIG|20240701|10:33:13.621563|S|135|100.49|0|135
A|HIG|20240701|10:43:41.031539|S|1|100.61|0|1
A|HIG|20240701|10:43:57.719826|S|1|100.6|0|1
A|HIG|20240701|10:44:01.007789|S|1|100.6|0|1
A|HIG|20240701|10:46:23.553141|S|18|100.55|0|18
A|HIG|20240701|10:46:23.553273|S|1|100.54|0|1
A|HIG|20240701|10:46:23.553274|S|24|100.54|0|24
A|HIG|20240701|10:47:40.710815|S|1|100.5|0|1
A|HIG|20240701|10:50:03.126755|S|118|100.54|0|118
A|HIG|20240701|10:52:49.190148|S|130|100.74|0|130
A|HIG|20240701|10:54:48.564486|S|25|100.92|0|25
A|HIG|20240701|10:54:48.564486|S|1|100.92|0|1
A|HIG|20240701|10:56:46.047738|S|14|100.84|0|14
A|HIG|20240701|11:26:41.544110|S|125|100.61|0|125
A|HIG|20240701|12:09:22.711782|S|53|100.4|0|53
A|HIG|20240701|12:12:14.982096|S|130|100.48|0|130
A|HIG|20240701|12:14:02.119719|S|114|100.45|0|114
A|HIG|20240701|12:22:17.730532|S|4|100.45|0|4
A|HIG|20240701|12:26:37.216171|S|86|100.5|0|86
A|HIG|20240701|12:26:37.216225|S|46|100.5|0|46
A|HIG|20240701|12:26:37.217192|S|10|100.49|0|10
A|HIG|20240701|12:29:39.264831|S|11|100.47|0|11
A|HIG|20240701|12:47:01.328970|S|137|100.59|0|137
A|HIG|20240701|12:47:02.127133|S|25|100.58|0|25
A|HIG|20240701|12:47:02.127133|S|9|100.58|0|9
A|HIG|20240701|12:49:18.471228|S|48|100.55|0|48
A|HIG|20240701|12:51:16.072545|S|54|100.53|0|54
A|HIG|20240701|13:18:37.062536|S|1|100.6|0|1
A|HIG|20240701|13:38:08.530605|S|45|100.6|0|45
A|HIG|20240701|13:49:07.870704|S|2|100.49|0|2
A|HIG|20240701|13:52:38.493345|S|74|100.47|0|74
A|HIG|20240701|13:55:16.648322|S|137|100.46|0|137
A|HIG|20240701|13:59:17.947816|S|9|100.43|0|9
A|HIG|20240701|14:30:17.093230|S|9|99.99|0|9
A|HIG|20240701|14:32:51.726206|S|22|100.04|0|22
A|HIG|20240701|14:40:07.007001|S|56|100.08|0|56
A|HIG|20240701|15:00:11.222147|S|1|99.8|0|1
A|HIG|20240701|15:09:08.622942|S|1|99.8|0|1
A|HIG|20240701|15:09:08.622942|S|22|99.8|0|22
A|HIG|20240701|15:09:38.513954|S|13|99.76|0|13
A|HIG|20240701|15:22:38.712135|S|1|99.66|0|1
A|HIG|20240701|15:22:38.712135|S|19|99.66|0|19
A|HIG|20240701|15:24:49.414581|S|1|99.56|0|1
A|HIG|20240701|15:25:05.525505|S|30|99.56|0|30
A|HIG|20240701|15:26:33.932432|S|121|99.51|0|121
A|HIG|20240701|15:40:43.539170|S|10|99.7|0|10
A|HIG|20240701|15:40:43.539170|S|25|99.7|0|25
A|HIG|20240701|15:44:09.165325|S|1|99.75|0|1
A|HIG|20240701|15:44:09.165325|S|1|99.75|0|1
A|HIG|20240701|15:45:31.731253|S|3|99.79|0|3
A|HIG|20240701|15:47:42.825913|S|2|99.81|0|2
A|HIG|20240701|15:47:42.825914|S|1|99.81|0|1
A|HIG|20240701|15:47:42.825914|S|1|99.81|0|1
A|HIG|20240701|15:47:42.829763|S|1|99.8|0|1
A|HIG|20240701|15:47:44.098961|S|2|99.78|0|2
A|HIG|20240701|15:48:51.755153|S|1|99.79|0|1
A|HIG|20240701|15:51:09.127590|S|4|99.82|0|4
A|HIG|20240701|15:52:31.945845|S|1|99.82|0|1
A|HIG|20240701|15:53:35.725483|S|4|99.84|0|4
A|HIG|20240701|15:53:48.283210|S|1|99.82|0|1
A|HIG|20240701|15:53:48.283210|S|1|99.82|0|1
A|HIG|20240701|15:54:08.130693|S|100|99.83|0|100
A|HIG|20240701|15:55:04.461756|S|30|99.79|0|30
A|HIG|20240701|15:55:36.980950|S|1|99.77|0|1
A|HIG|20240701|15:56:08.659427|S|4|99.79|0|4
A|HIG|20240701|15:57:52.561150|S|1|99.81|0|1
A|HIG|20240701|15:58:00.688809|S|12|99.8|0|12
A|HIG|20240701|15:58:07.661040|S|11|99.77|0|11
A|HIG|20240701|15:58:18.017398|S|1|99.72|0|1
A|HIG|20240701|15:58:51.267061|S|2|99.67|0|2
A|HIG|20240701|15:58:54.684431|S|3|99.73|0|3
A|HIG|20240701|15:58:54.684504|S|3|99.73|0|3
A|HIG|20240701|15:58:54.684853|S|3|99.73|0|3
A|HIG|20240701|15:58:55.098903|S|4|99.73|0|4
A|HIG PRG|20240701|14:05:44.335467|S|100|24.82|0|100
A|HIG PRG|20240701|14:11:27.974919|S|100|24.85|0|100
A|HIG PRG|20240701|14:12:38.751824|S|59|24.89|0|59
A|HIG PRG|20240701|14:20:14.747304|S|50|24.88|0|50
A|HII|20240701|12:19:41.180692|S|1|247.06|0|1
A|HII|20240701|13:30:22.151248|S|1|247.08|0|1
A|HII|20240701|14:12:37.230923|S|60|246.65|0|60
A|HII|20240701|14:12:37.231119|S|2|246.65|0|2
A|HII|20240701|14:12:37.231135|S|1|246.65|0|1
A|HII|20240701|14:12:37.231152|S|17|246.65|0|17
A|HII|20240701|14:21:20.088806|S|1|246.675|0|1
A|HII|20240701|15:11:48.021294|S|3|246.65|0|3
A|HII|20240701|15:56:40.831667|S|5|246.6|0|5
A|HII|20240701|15:56:40.831667|S|5|246.6|0|5
A|HIMS|20240701|09:30:10.949763|S|100|20.54|0|100
A|HIMS|20240701|10:12:49.436695|S|100|20.62|0|100
A|HIMS|20240701|11:24:24.836683|S|1|21.23|0|1
A|HIMS|20240701|11:27:32.712705|S|1|21.33|0|1
A|HIMS|20240701|11:47:22.144869|S|72|20.92|0|72
A|HIMS|20240701|11:47:22.144918|S|28|20.92|0|28
A|HIMS|20240701|12:53:48.445750|S|100|20.835|0|100
A|HIMS|20240701|12:53:48.446522|S|100|20.835|0|100
A|HIMS|20240701|15:21:53.705607|S|100|21.175|0|100
A|HIMS|20240701|15:38:25.110597|S|100|21.24|0|100
A|HIMS|20240701|15:40:43.638859|S|90|21.255|0|90
A|HIMS|20240701|15:41:50.040250|S|100|21.27|0|100
A|HIMS|20240701|15:47:06.671705|S|100|21.18|0|100
A|HIMS|20240701|15:47:07.106874|S|100|21.18|0|100
A|HIMS|20240701|15:47:07.106888|S|100|21.18|0|100
A|HIMS|20240701|15:47:07.106888|S|100|21.18|0|100
A|HIMS|20240701|15:51:05.735147|S|100|21.37|0|100
A|HIMS|20240701|15:57:21.735847|S|503|21.42|0|503
A|HIMS|20240701|15:57:21.735848|S|121|21.42|0|121
A|HIMS|20240701|15:57:58.393392|S|100|21.47|0|100
A|HIMX|20240701|14:32:37.750231|S|9|7.68|0|9
A|HIO|20240701|10:03:10.114600|S|275|3.825|0|275
A|HIO|20240701|13:09:51.491008|S|258|3.815|0|258
A|HIO|20240701|13:09:51.493849|S|100|3.82|0|100
A|HIPO|20240701|10:33:49.326816|S|13|16.52|0|13
A|HIPO|20240701|10:41:59.370246|S|11|16.36|0|11
A|HIPO|20240701|10:41:59.540276|S|10|16.21|0|10
A|HIPO|20240701|11:00:41.976258|S|9|16.22|0|9
A|HIPO|20240701|12:48:25.151674|S|1|16|0|1
A|HIPO|20240701|13:32:51.661462|S|12|15.97|0|12
A|HIPO|20240701|13:43:51.192578|S|3|15.89|0|3
A|HIPO|20240701|15:42:52.679834|S|5|16.07|0|5
A|HIPO|20240701|15:42:52.679835|S|5|16.07|0|5
A|HIPO|20240701|15:42:52.679835|S|5|16.07|0|5
A|HIPO|20240701|15:42:52.679836|S|5|16.07|0|5
A|HIPO|20240701|15:42:52.679836|S|3|16.07|0|3
A|HIPO|20240701|15:48:49.672350|S|1|16.06|0|1
A|HIPO|20240701|15:56:30.199257|S|10|16.04|0|10
A|HIPO|20240701|15:58:33.012179|S|2|15.99|0|2
A|HIPO|20240701|15:58:33.012179|S|2|15.99|0|2
A|HITI|20240701|11:58:58.644320|S|100|2.19|0|100
A|HITI|20240701|13:26:35.664184|S|12|2.17|0|12
A|HITI|20240701|14:22:26.856096|S|100|2.16|0|100
A|HITI|20240701|14:27:12.957825|S|66|2.15|0|66
A|HITI|20240701|15:11:58.734688|S|100|2.15|0|100
A|HITI|20240701|15:49:54.886939|S|100|2.155|0|100
A|HITI|20240701|15:49:54.898033|S|100|2.15|0|100
A|HIVE|20240701|09:31:47.863527|S|100|3.175|0|100
A|HIVE|20240701|09:33:37.817780|E|200|3.205|0|200
A|HIVE|20240701|09:36:10.004508|S|200|3.21|0|200
A|HIVE|20240701|09:36:10.004751|S|200|3.21|0|200
A|HIVE|20240701|09:55:47.119239|S|100|3.16|0|100
A|HIVE|20240701|10:02:35.061162|S|200|3.19|0|200
A|HIVE|20240701|10:03:25.702996|S|200|3.19|0|200
A|HIVE|20240701|10:42:19.310634|S|200|3.29|0|200
A|HIVE|20240701|13:41:49.889487|S|209|3.185|0|209
A|HIVE|20240701|13:41:49.890073|S|380|3.185|0|380
A|HIVE|20240701|14:10:52.292019|S|100|3.235|0|100
A|HIVE|20240701|14:23:11.823385|S|200|3.25|0|200
A|HIVE|20240701|14:25:11.533814|S|400|3.25|0|400
A|HIVE|20240701|14:35:25.703763|S|20|3.2|0|20
A|HIVE|20240701|15:07:20.308110|S|2|3.215|0|2
A|HIVE|20240701|15:28:01.685728|S|140|3.21|0|140
A|HIW|20240701|09:51:30.932688|S|154|26.44|0|154
A|HIW|20240701|09:51:55.473663|S|6|26.41|0|6
A|HIW|20240701|09:51:55.473663|S|5|26.41|0|5
A|HIW|20240701|09:51:55.473663|S|10|26.41|0|10
A|HIW|20240701|09:51:55.473664|S|4|26.41|0|4
A|HIW|20240701|10:00:52.006051|S|15|26.52|0|15
A|HIW|20240701|10:16:21.977059|S|22|26.38|0|22
A|HIW|20240701|10:16:27.113093|S|131|26.38|0|131
A|HIW|20240701|10:16:27.113110|S|21|26.38|0|21
A|HIW|20240701|10:42:04.309285|S|13|26.35|0|13
A|HIW|20240701|11:08:20.108192|S|100|26.24|0|100
A|HIW|20240701|11:56:08.662882|S|100|26.16|0|100
A|HIW|20240701|13:25:11.395784|S|5|26.25|0|5
A|HIW|20240701|13:45:17.304152|S|87|26.22|0|87
A|HIW|20240701|14:02:33.199109|S|100|26.22|0|100
A|HIW|20240701|14:26:36.659273|S|5|26.27|0|5
A|HIW|20240701|14:26:36.659334|S|95|26.27|0|95
A|HIW|20240701|14:31:46.737339|S|100|26.29|0|100
A|HIW|20240701|14:31:46.737396|S|100|26.29|0|100
A|HIW|20240701|14:32:12.004240|S|100|26.3|0|100
A|HIW|20240701|14:55:27.568355|S|100|26.41|0|100
A|HIW|20240701|14:58:30.006215|S|62|26.41|0|62
A|HIW|20240701|15:06:20.662303|S|100|26.42|0|100
A|HIW|20240701|15:08:46.705067|S|22|26.38|0|22
A|HIW|20240701|15:08:46.705080|S|41|26.38|0|41
A|HIW|20240701|15:08:46.705080|S|30|26.38|0|30
A|HIW|20240701|15:12:09.925553|S|100|26.36|0|100
A|HIW|20240701|15:41:22.196007|S|100|26.31|0|100
A|HIW|20240701|15:43:47.222453|S|100|26.31|0|100
A|HIW|20240701|15:45:15.839639|S|91|26.33|0|91
A|HIW|20240701|15:45:27.903857|S|100|26.34|0|100
A|HIW|20240701|15:47:37.868230|S|1|26.4|0|1
A|HIW|20240701|15:48:08.790051|S|2|26.4|0|2
A|HIW|20240701|15:56:30.687960|S|3|26.41|0|3
A|HIW|20240701|15:59:09.480249|S|57|26.43|0|57
A|HIX|20240701|15:10:22.029904|S|100|4.39|0|100
A|HL|20240701|09:30:21.369416|S|474|4.88|0|474
A|HL|20240701|09:31:46.530129|S|100|4.84|0|100
A|HL|20240701|09:48:37.763164|S|277|4.89|0|277
A|HL|20240701|09:48:46.946310|S|7|4.89|0|7
A|HL|20240701|10:34:35.092565|S|700|4.79|0|700
A|HL|20240701|11:14:00.675579|S|415|4.81|0|415
A|HL|20240701|11:14:00.675579|S|496|4.81|0|496
A|HL|20240701|11:37:57.348775|S|200|4.78|0|200
A|HL|20240701|11:37:57.349022|S|90|4.78|0|90
A|HL|20240701|11:43:52.008035|S|100|4.77|0|100
A|HL|20240701|15:07:40.400258|S|700|4.77|0|700
A|HL|20240701|15:32:24.013493|S|100|4.775|0|100
A|HL|20240701|15:32:25.624583|S|100|4.775|0|100
A|HL|20240701|15:46:07.586834|S|100|4.79|0|100
A|HL|20240701|15:46:07.587211|S|100|4.79|0|100
A|HL|20240701|15:46:20.908126|S|300|4.79|0|300
A|HL|20240701|15:52:53.479244|S|100|4.8|0|100
A|HL|20240701|15:52:53.479846|S|10|4.8|0|10
A|HL|20240701|15:52:53.480854|S|100|4.8|0|100
A|HL|20240701|15:53:03.367148|S|1|4.8|0|1
A|HL|20240701|15:53:08.537074|S|5|4.8|0|5
A|HL|20240701|15:53:54.960245|S|5|4.8|0|5
A|HL|20240701|15:54:55.792128|S|5|4.8|0|5
A|HL|20240701|15:55:45.766930|S|200|4.795|0|200
A|HL|20240701|15:55:58.104648|S|286|4.79|0|286
A|HL|20240701|15:55:58.104648|S|14|4.79|0|14
A|HL|20240701|15:55:58.104681|S|14|4.79|0|14
A|HL|20240701|15:55:58.104681|S|86|4.79|0|86
A|HL|20240701|15:56:29.419802|S|100|4.785|0|100
A|HL|20240701|15:56:29.420344|S|100|4.785|0|100
A|HL|20240701|15:56:38.120318|S|100|4.785|0|100
A|HL|20240701|15:56:38.120860|S|100|4.785|0|100
A|HL|20240701|15:56:55.780061|S|100|4.785|0|100
A|HL|20240701|15:56:55.780593|S|100|4.785|0|100
A|HL|20240701|15:57:06.486940|S|178|4.785|0|178
A|HL|20240701|15:59:34.890582|S|100|4.785|0|100
A|HLF|20240701|10:00:10.722179|S|20|10.3|0|20
A|HLF|20240701|10:03:14.502469|S|56|10.25|0|56
A|HLF|20240701|10:03:48.578665|S|57|10.27|0|57
A|HLF|20240701|10:08:52.555919|S|41|10.27|0|41
A|HLF|20240701|10:10:38.515661|S|100|10.3|0|100
A|HLF|20240701|10:10:38.515661|S|1|10.3|0|1
A|HLF|20240701|10:15:06.925570|S|46|10.26|0|46
A|HLF|20240701|10:20:19.456368|S|100|10.25|0|100
A|HLF|20240701|10:24:49.673410|S|5|10.27|0|5
A|HLF|20240701|10:24:49.673411|S|62|10.27|0|62
A|HLF|20240701|10:29:00.875020|S|61|10.28|0|61
A|HLF|20240701|10:56:22.065363|S|4|10.22|0|4
A|HLF|20240701|10:57:12.821511|S|2|10.22|0|2
A|HLF|20240701|10:57:53.166861|S|86|10.23|0|86
A|HLF|20240701|11:21:12.250698|S|100|10.22|0|100
A|HLF|20240701|11:25:35.830185|S|5|10.24|0|5
A|HLF|20240701|11:35:41.514487|S|100|10.22|0|100
A|HLF|20240701|11:37:51.984669|S|100|10.21|0|100
A|HLF|20240701|11:37:52.002567|S|100|10.21|0|100
A|HLF|20240701|11:55:45.890767|S|4|10.22|0|4
A|HLF|20240701|11:59:44.459582|S|100|10.21|0|100
A|HLF|20240701|12:08:02.885027|S|100|10.18|0|100
A|HLF|20240701|12:08:02.890162|S|100|10.19|0|100
A|HLF|20240701|12:11:29.596064|S|46|10.22|0|46
A|HLF|20240701|12:15:26.414990|S|43|10.21|0|43
A|HLF|20240701|12:21:19.118418|S|100|10.21|0|100
A|HLF|20240701|12:32:28.920393|S|100|10.21|0|100
A|HLF|20240701|12:55:48.323159|S|100|10.19|0|100
A|HLF|20240701|13:00:17.418646|S|100|10.2|0|100
A|HLF|20240701|13:07:41.895674|S|44|10.14|0|44
A|HLF|20240701|13:15:07.482989|S|42|10.14|0|42
A|HLF|20240701|13:20:01.462082|S|4|10.17|0|4
A|HLF|20240701|13:20:31.193502|S|56|10.17|0|56
A|HLF|20240701|13:28:07.303216|S|36|10.17|0|36
A|HLF|20240701|14:03:29.248429|S|100|10.27|0|100
A|HLF|20240701|14:24:10.462782|S|49|10.28|0|49
A|HLF|20240701|14:46:40.679603|S|66|10.22|0|66
A|HLF|20240701|15:00:58.839463|S|182|10.18|0|182
A|HLF|20240701|15:00:58.839463|S|74|10.18|0|74
A|HLF|20240701|15:00:58.839476|S|91|10.18|0|91
A|HLF|20240701|15:00:58.839477|S|49|10.18|0|49
A|HLF|20240701|15:05:04.857086|S|100|10.16|0|100
A|HLF|20240701|15:36:27.613980|S|100|10.2|0|100
A|HLF|20240701|15:36:27.615164|S|100|10.19|0|100
A|HLF|20240701|15:45:02.236106|S|100|10.22|0|100
A|HLF|20240701|15:53:45.710373|S|3|10.28|0|3
A|HLF|20240701|15:54:22.510837|S|1|10.27|0|1
A|HLF|20240701|15:56:50.400940|S|100|10.3|0|100
A|HLF|20240701|15:57:48.793754|S|100|10.3|0|100
A|HLF|20240701|15:58:31.163114|S|100|10.3|0|100
A|HLGE|20240701|14:38:12.436342|S|1|30.32|0|1
A|HLI|20240701|10:41:43.555431|S|1|134.72|0|1
A|HLI|20240701|10:41:43.555490|S|3|134.61|0|3
A|HLI|20240701|10:49:21.414804|S|1|134.4|0|1
A|HLI|20240701|10:59:55.943326|S|1|134.61|0|1
A|HLI|20240701|11:03:50.262426|S|1|134.52|0|1
A|HLI|20240701|11:11:43.556804|S|1|134.51|0|1
A|HLI|20240701|13:04:43.735354|S|1|134.85|0|1
A|HLI|20240701|13:55:45.897620|S|50|135.34|0|50
A|HLI|20240701|13:59:31.098413|S|1|135.34|0|1
A|HLI|20240701|14:02:09.428953|S|11|135.34|0|11
A|HLI|20240701|14:10:02.875916|S|3|135.35|0|3
A|HLI|20240701|14:14:19.992756|S|70|135.36|0|70
A|HLI|20240701|14:34:23.646176|S|1|135.44|0|1
A|HLI|20240701|14:59:38.249685|S|64|135.76|0|64
A|HLI|20240701|15:13:29.194391|S|1|135.5|0|1
A|HLI|20240701|15:22:01.121785|S|8|135.57|0|8
A|HLI|20240701|15:27:46.318195|S|3|135.54|0|3
A|HLI|20240701|15:36:24.739684|S|17|135.62|0|17
A|HLI|20240701|15:38:50.893106|S|71|135.23|0|71
A|HLI|20240701|15:41:46.545222|S|1|135.29|0|1
A|HLI|20240701|15:49:24.263283|S|5|135.26|0|5
A|HLI|20240701|15:52:23.148623|S|31|135.36|0|31
A|HLI|20240701|15:54:43.291909|S|8|135.29|0|8
A|HLI|20240701|15:54:43.293611|S|4|135.32|0|4
A|HLI|20240701|15:54:45.086496|S|1|135.34|0|1
A|HLI|20240701|15:56:16.329268|S|5|135.35|0|5
A|HLI|20240701|15:56:16.331957|S|3|135.37|0|3
A|HLI|20240701|15:56:38.276576|S|1|135.46|0|1
A|HLI|20240701|15:57:04.185596|S|1|135.57|0|1
A|HLI|20240701|15:57:57.172548|S|12|135.5|0|12
A|HLI|20240701|15:57:57.173228|S|4|135.52|0|4
A|HLIO|20240701|11:21:03.360920|S|10|46.82|0|10
A|HLIO|20240701|11:21:03.361047|S|19|46.82|0|19
A|HLIO|20240701|14:21:43.558948|S|23|46.77|0|23
A|HLIO|20240701|14:21:43.558960|S|23|46.77|0|23
A|HLIO|20240701|14:21:43.558969|S|23|46.77|0|23
A|HLIO|20240701|14:21:43.558977|S|76|46.77|0|76
A|HLIO|20240701|14:21:43.559196|S|23|46.77|0|23
A|HLIO|20240701|14:21:43.559676|S|38|46.77|0|38
A|HLIO|20240701|14:21:43.559740|S|38|46.77|0|38
A|HLIO|20240701|14:26:17.497320|S|100|46.75|0|100
A|HLIO|20240701|14:46:10.737308|S|2|46.67|0|2
A|HLIO|20240701|14:46:10.737308|S|1|46.67|0|1
A|HLIO|20240701|14:46:10.737330|S|3|46.67|0|3
A|HLIO|20240701|14:46:10.737345|S|3|46.67|0|3
A|HLIO|20240701|14:46:10.737389|S|76|46.67|0|76
A|HLIO|20240701|14:46:10.737475|S|18|46.67|0|18
A|HLIO|20240701|14:46:10.737812|S|22|46.62|0|22
A|HLIO|20240701|15:03:54.565920|S|28|46.48|0|28
A|HLIO|20240701|15:03:54.572181|S|38|46.47|0|38
A|HLIO|20240701|15:03:54.572247|S|38|46.47|0|38
A|HLIO|20240701|15:03:54.572315|S|24|46.47|0|24
A|HLIO|20240701|15:03:56.246421|S|13|46.4|0|13
A|HLIO|20240701|15:04:38.486505|S|1|46.42|0|1
A|HLIO|20240701|15:04:38.486505|S|12|46.42|0|12
A|HLIO|20240701|15:04:38.486636|S|11|46.42|0|11
A|HLIO|20240701|15:27:02.524819|S|48|46.35|0|48
A|HLIO|20240701|15:27:02.524819|S|28|46.35|0|28
A|HLIO|20240701|15:27:02.524850|S|28|46.35|0|28
A|HLIO|20240701|15:28:30.306959|S|60|46.46|0|60
A|HLIO|20240701|15:30:50.005146|S|2|46.45|0|2
A|HLIO|20240701|15:30:50.005146|S|5|46.45|0|5
A|HLIO|20240701|15:30:50.005153|S|76|46.45|0|76
A|HLIO|20240701|15:30:50.005258|S|17|46.45|0|17
A|HLIO|20240701|15:35:59.980224|S|24|46.47|0|24
A|HLIO|20240701|15:44:20.283712|S|10|46.42|0|10
A|HLIO|20240701|15:55:07.243942|S|100|46.78|0|100
A|HLIO|20240701|15:55:07.244389|S|63|46.79|0|63
A|HLIO|20240701|15:56:05.323057|S|100|46.85|0|100
A|HLIT|20240701|09:32:20.007252|S|1|11.75|0|1
A|HLIT|20240701|09:32:20.014321|S|2|11.74|0|2
A|HLIT|20240701|09:34:09.745013|S|1|11.74|0|1
A|HLIT|20240701|09:34:35.451985|S|1|11.75|0|1
A|HLIT|20240701|12:13:36.102534|S|12|11.81|0|12
A|HLIT|20240701|12:41:21.334739|S|3|11.83|0|3
A|HLIT|20240701|12:55:39.217308|S|4|11.82|0|4
A|HLIT|20240701|15:38:36.208084|S|1|11.89|0|1
A|HLIT|20240701|15:38:36.208084|S|1|11.89|0|1
A|HLIT|20240701|15:38:36.208085|S|1|11.89|0|1
A|HLIT|20240701|15:38:36.208086|S|1|11.89|0|1
A|HLIT|20240701|15:38:36.208086|S|1|11.89|0|1
A|HLIT|20240701|15:55:50.148235|S|100|11.88|0|100
A|HLIT|20240701|15:59:09.894421|S|358|11.91|0|358
A|HLMN|20240701|09:34:26.877241|S|200|8.85|0|200
A|HLMN|20240701|10:46:56.132000|S|100|8.75|0|100
A|HLMN|20240701|11:37:11.787082|S|1|8.75|0|1
A|HLMN|20240701|11:38:56.935761|S|100|8.75|0|100
A|HLMN|20240701|11:42:28.585417|S|1|8.74|0|1
A|HLMN|20240701|11:42:28.585417|S|1|8.74|0|1
A|HLMN|20240701|12:02:21.108524|S|120|8.755|0|120
A|HLMN|20240701|12:02:21.108524|S|1|8.76|0|1
A|HLMN|20240701|14:13:11.665822|S|1|8.775|0|1
A|HLMN|20240701|14:18:24.540921|S|1|8.76|0|1
A|HLMN|20240701|14:25:35.442972|S|1|8.75|0|1
A|HLMN|20240701|15:16:02.674783|S|100|8.75|0|100
A|HLMN|20240701|15:26:57.570391|S|2|8.74|0|2
A|HLMN|20240701|15:26:57.570391|S|1|8.74|0|1
A|HLMN|20240701|15:27:58.622693|S|100|8.75|0|100
A|HLMN|20240701|15:42:53.731929|S|3|8.755|0|3
A|HLMN|20240701|15:47:15.509050|S|3|8.755|0|3
A|HLMN|20240701|15:54:44.990835|S|114|8.755|0|114
A|HLMN|20240701|15:55:15.271051|S|100|8.75|0|100
A|HLMN|20240701|15:58:22.354713|S|52|8.75|0|52
A|HLN|20240701|10:02:42.455541|S|5|8.4|0|5
A|HLN|20240701|10:06:06.383020|S|30|8.4|0|30
A|HLN|20240701|10:10:30.390363|S|10|8.4|0|10
A|HLN|20240701|10:10:30.400682|S|10|8.4|0|10
A|HLN|20240701|10:10:30.401127|S|10|8.4|0|10
A|HLN|20240701|10:10:30.415173|S|10|8.4|0|10
A|HLN|20240701|10:10:30.415888|S|10|8.4|0|10
A|HLN|20240701|10:10:30.429197|S|10|8.4|0|10
A|HLN|20240701|10:10:30.429316|S|10|8.4|0|10
A|HLN|20240701|10:10:30.439981|S|10|8.4|0|10
A|HLN|20240701|10:10:30.440107|S|10|8.4|0|10
A|HLN|20240701|10:10:30.450889|S|10|8.4|0|10
A|HLN|20240701|10:10:30.454523|S|96|8.4|0|96
A|HLN|20240701|10:54:16.322784|S|93|8.355|0|93
A|HLN|20240701|11:02:19.530264|S|100|8.36|0|100
A|HLN|20240701|11:08:19.492511|S|1|8.375|0|1
A|HLN|20240701|11:08:56.609254|S|100|8.375|0|100
A|HLN|20240701|11:08:56.609254|S|200|8.375|0|200
A|HLN|20240701|11:33:52.368099|S|10|8.355|0|10
A|HLN|20240701|11:34:02.367527|S|10|8.355|0|10
A|HLN|20240701|11:40:52.367010|S|27|8.345|0|27
A|HLN|20240701|11:51:26.611299|S|400|8.33|0|400
A|HLN|20240701|11:51:26.611299|S|70|8.33|0|70
A|HLN|20240701|12:15:44.293906|S|100|8.32|0|100
A|HLN|20240701|12:47:30.963213|S|100|8.32|0|100
A|HLN|20240701|12:47:30.963213|S|100|8.32|0|100
A|HLN|20240701|12:53:09.478239|S|100|8.32|0|100
A|HLN|20240701|12:53:09.478239|S|100|8.32|0|100
A|HLN|20240701|13:02:56.849627|S|100|8.33|0|100
A|HLN|20240701|13:08:51.855365|S|100|8.34|0|100
A|HLN|20240701|13:12:54.638592|S|100|8.34|0|100
A|HLN|20240701|13:20:22.094629|S|100|8.34|0|100
A|HLN|20240701|13:57:34.668709|S|100|8.33|0|100
A|HLN|20240701|14:00:27.399448|S|100|8.33|0|100
A|HLN|20240701|14:00:28.305774|S|100|8.33|0|100
A|HLN|20240701|14:00:35.688665|S|100|8.33|0|100
A|HLN|20240701|14:38:50.022422|S|2|8.325|0|2
A|HLN|20240701|14:38:50.559664|S|1|8.325|0|1
A|HLN|20240701|14:40:33.030460|S|31|8.325|0|31
A|HLN|20240701|14:50:19.199518|S|1|8.325|0|1
A|HLN|20240701|15:11:05.142104|S|1|8.325|0|1
A|HLN|20240701|15:11:06.670318|S|1|8.325|0|1
A|HLN|20240701|15:19:37.662533|S|100|8.325|0|100
A|HLN|20240701|15:20:12.023931|S|100|8.33|0|100
A|HLN|20240701|15:20:19.062642|S|100|8.33|0|100
A|HLN|20240701|15:28:04.866520|S|100|8.33|0|100
A|HLN|20240701|15:43:30.552048|S|100|8.33|0|100
A|HLN|20240701|15:45:28.563675|S|100|8.33|0|100
A|HLN|20240701|15:54:33.597951|S|80|8.33|0|80
A|HLN|20240701|15:54:33.597951|S|10|8.33|0|10
A|HLN|20240701|15:54:33.597951|S|10|8.33|0|10
A|HLN|20240701|15:56:28.014434|S|100|8.325|0|100
A|HLN|20240701|15:56:52.593924|S|100|8.325|0|100
A|HLN|20240701|15:59:25.424313|S|10|8.33|0|10
A|HLN|20240701|15:59:25.424313|S|5|8.33|0|5
A|HLN|20240701|15:59:25.424313|S|15|8.33|0|15
A|HLN|20240701|15:59:25.424313|S|100|8.33|0|100
A|HLN|20240701|15:59:25.424313|S|10|8.33|0|10
A|HLN|20240701|15:59:25.424314|S|5|8.33|0|5
A|HLN|20240701|15:59:25.424316|S|15|8.33|0|15
A|HLN|20240701|15:59:25.424316|S|5|8.33|0|5
A|HLN|20240701|15:59:25.424316|S|5|8.33|0|5
A|HLN|20240701|15:59:25.424316|S|5|8.33|0|5
A|HLN|20240701|15:59:25.424317|S|10|8.33|0|10
A|HLN|20240701|15:59:25.681136|S|100|8.33|0|100
A|HLNE|20240701|10:42:00.953419|S|15|121.82|0|15
A|HLNE|20240701|10:52:56.794213|S|15|121.83|0|15
A|HLNE|20240701|11:26:40.139975|S|20|121.28|0|20
A|HLNE|20240701|11:42:20.676465|S|19|121.05|0|19
A|HLNE|20240701|11:55:07.630935|S|20|121.33|0|20
A|HLNE|20240701|11:55:07.630935|S|13|121.34|0|13
A|HLNE|20240701|12:21:16.405043|S|15|122.07|0|15
A|HLNE|20240701|13:06:51.122531|S|19|122.46|0|19
A|HLNE|20240701|13:15:54.249652|S|17|122.52|0|17
A|HLNE|20240701|13:15:54.249652|S|5|122.56|0|5
A|HLNE|20240701|13:15:54.249679|S|17|122.56|0|17
A|HLNE|20240701|13:47:17.234159|S|100|122.91|0|100
A|HLNE|20240701|13:47:17.242682|S|2|122.92|0|2
A|HLNE|20240701|14:14:49.156901|S|2|123.17|0|2
A|HLNE|20240701|14:16:05.904284|S|100|123.22|0|100
A|HLNE|20240701|14:25:34.837085|S|2|123.14|0|2
A|HLNE|20240701|14:25:34.837192|S|1|123.12|0|1
A|HLNE|20240701|14:26:24.991045|S|2|122.85|0|2
A|HLNE|20240701|14:30:11.662593|S|3|122.76|0|3
A|HLNE|20240701|14:30:11.662611|S|14|122.76|0|14
A|HLNE|20240701|14:30:11.662641|S|17|122.85|0|17
A|HLNE|20240701|14:30:11.662772|S|17|122.86|0|17
A|HLNE|20240701|14:44:03.957525|S|14|122.93|0|14
A|HLNE|20240701|14:46:03.718855|S|2|122.92|0|2
A|HLNE|20240701|14:46:15.101132|S|1|122.92|0|1
A|HLNE|20240701|14:46:15.101214|S|8|122.89|0|8
A|HLNE|20240701|15:36:38.090617|S|17|123.22|0|17
A|HLNE|20240701|15:47:39.168534|S|15|123.04|0|15
A|HLT|20240701|10:13:51.134024|S|100|214.6|0|100
A|HLT|20240701|10:53:32.104681|S|100|212.965|0|100
A|HLT|20240701|11:03:30.358837|S|1|212.89|0|1
A|HLT|20240701|11:11:52.007769|S|1|213.66|0|1
A|HLT|20240701|11:18:54.041347|S|1|213.24|0|1
A|HLT|20240701|11:43:47.183737|S|100|213.55|0|100
A|HLT|20240701|11:57:34.020993|S|10|213.435|0|10
A|HLT|20240701|11:57:34.020993|S|19|213.47|0|19
A|HLT|20240701|11:57:34.022903|S|9|213.47|0|9
A|HLT|20240701|12:18:51.750625|S|2|213.27|0|2
A|HLT|20240701|12:36:00.459540|S|1|212.71|0|1
A|HLT|20240701|12:36:00.459540|S|2|212.71|0|2
A|HLT|20240701|13:12:13.405384|S|1|212.75|0|1
A|HLT|20240701|13:12:16.991545|S|1|212.75|0|1
A|HLT|20240701|13:17:10.834103|S|1|212.76|0|1
A|HLT|20240701|13:36:41.855777|S|112|212.88|0|112
A|HLT|20240701|13:37:15.687429|S|10|212.88|0|10
A|HLT|20240701|13:37:15.687594|S|36|212.88|0|36
A|HLT|20240701|13:47:01.457658|S|2|212.96|0|2
A|HLT|20240701|14:06:29.156237|S|128|213.05|0|128
A|HLT|20240701|14:11:19.124722|S|152|212.96|0|152
A|HLT|20240701|14:18:31.081208|S|1|212.96|0|1
A|HLT|20240701|14:19:31.355577|S|1|213.09|0|1
A|HLT|20240701|14:57:34.980864|S|1|213.53|0|1
A|HLT|20240701|15:05:10.028257|S|65|213.62|0|65
A|HLT|20240701|15:05:43.378958|S|1|213.61|0|1
A|HLT|20240701|15:10:37.821939|S|1|213.87|0|1
A|HLT|20240701|15:10:37.821939|S|150|213.87|0|150
A|HLT|20240701|15:23:02.580032|S|7|214.05|0|7
A|HLT|20240701|15:24:51.040471|S|9|214.25|0|9
A|HLT|20240701|15:27:48.231311|S|4|213.98|0|4
A|HLT|20240701|15:31:49.026619|S|2|214.05|0|2
A|HLT|20240701|15:33:41.116545|S|1|214.15|0|1
A|HLT|20240701|15:52:07.799221|S|1|214.29|0|1
A|HLT|20240701|15:52:07.799319|S|100|214.27|0|100
A|HLT|20240701|15:52:07.799375|S|11|214.27|0|11
A|HLT|20240701|15:55:55.517143|S|6|214.37|0|6
A|HLT|20240701|15:57:04.000934|S|100|214.47|0|100
A|HLT|20240701|15:57:45.067010|S|100|214.42|0|100
A|HLT|20240701|15:57:45.784763|S|100|214.41|0|100
A|HLVX|20240701|10:03:11.098594|S|10|14.44|0|10
A|HLVX|20240701|11:15:11.932360|S|7|14.12|0|7
A|HLVX|20240701|11:15:11.932360|S|6|14.12|0|6
A|HLVX|20240701|11:30:26.982744|S|9|14.01|0|9
A|HLVX|20240701|11:34:24.479233|S|7|13.88|0|7
A|HLVX|20240701|13:02:29.581014|S|1|14.12|0|1
A|HLVX|20240701|13:02:43.779835|S|2|14.07|0|2
A|HLVX|20240701|14:10:32.349569|S|32|14.42|0|32
A|HLVX|20240701|14:36:47.158045|S|37|14.66|0|37
A|HLVX|20240701|15:23:21.053941|S|2|14.55|0|2
A|HLVX|20240701|15:25:47.424042|S|32|14.53|0|32
A|HLVX|20240701|15:25:47.424043|S|31|14.53|0|31
A|HLVX|20240701|15:47:50.447834|S|34|14.6|0|34
A|HLVX|20240701|15:47:50.447834|S|50|14.6|0|50
A|HLVX|20240701|15:48:58.250029|S|22|14.53|0|22
A|HLVX|20240701|15:48:58.250029|S|42|14.53|0|42
A|HLVX|20240701|15:48:58.250029|S|75|14.53|0|75
A|HLVX|20240701|15:48:58.250031|S|3|14.53|0|3
A|HLVX|20240701|15:48:58.250031|S|28|14.53|0|28
A|HLVX|20240701|15:48:58.250031|S|15|14.53|0|15
A|HLVX|20240701|15:48:58.649712|S|2|14.53|0|2
A|HLVX|20240701|15:48:58.649712|S|6|14.53|0|6
A|HLVX|20240701|15:49:01.004188|S|4|14.53|0|4
A|HLX|20240701|09:41:08.920452|S|94|12.04|0|94
A|HLX|20240701|09:45:22.814050|S|214|12.03|0|214
A|HLX|20240701|09:53:29.226246|S|1|12.1|0|1
A|HLX|20240701|09:54:39.759919|S|248|12.09|0|248
A|HLX|20240701|10:10:30.496729|S|248|11.98|0|248
A|HLX|20240701|10:16:21.964318|S|259|11.93|0|259
A|HLX|20240701|10:19:28.379696|S|260|11.91|0|260
A|HLX|20240701|10:21:16.078755|S|64|11.88|0|64
A|HLX|20240701|10:21:16.079187|S|25|11.88|0|25
A|HLX|20240701|10:21:16.079978|S|7|11.88|0|7
A|HLX|20240701|10:21:16.081710|S|55|11.88|0|55
A|HLX|20240701|10:21:16.081831|S|87|11.88|0|87
A|HLX|20240701|10:23:57.759789|S|216|11.87|0|216
A|HLX|20240701|10:34:55.641300|S|116|11.82|0|116
A|HLX|20240701|10:34:55.641384|S|129|11.82|0|129
A|HLX|20240701|11:24:04.618155|S|100|11.925|0|100
A|HLX|20240701|11:35:35.487911|S|100|11.935|0|100
A|HLX|20240701|13:27:52.847190|S|5|12.01|0|5
A|HLX|20240701|14:53:32.567179|S|9|12.02|0|9
A|HLX|20240701|15:26:41.994239|S|3|12.04|0|3
A|HLX|20240701|15:26:41.994239|S|2|12.04|0|2
A|HLX|20240701|15:28:57.422631|S|3|12|0|3
A|HLX|20240701|15:31:34.439348|S|122|12|0|122
A|HLX|20240701|15:36:54.481978|S|20|11.99|0|20
A|HLX|20240701|15:36:54.482033|S|120|11.99|0|120
A|HLX|20240701|15:57:16.648959|S|226|11.99|0|226
A|HLX|20240701|15:58:50.842822|S|3|11.96|0|3
A|HMC|20240701|09:53:20.520943|S|100|32.985|0|100
A|HMC|20240701|10:27:03.501800|S|139|32.81|0|139
A|HMC|20240701|10:58:55.471173|S|100|32.8|0|100
A|HMC|20240701|10:58:55.473083|S|100|32.81|0|100
A|HMC|20240701|10:58:55.474627|S|100|32.82|0|100
A|HMC|20240701|11:22:05.810381|S|100|32.89|0|100
A|HMC|20240701|11:24:48.505958|S|143|32.89|0|143
A|HMC|20240701|11:28:39.343719|S|12|32.93|0|12
A|HMC|20240701|11:29:52.657019|S|100|32.935|0|100
A|HMC|20240701|11:33:33.474053|S|100|32.935|0|100
A|HMC|20240701|11:41:18.065733|S|100|32.915|0|100
A|HMC|20240701|11:51:55.473811|S|77|32.92|0|77
A|HMC|20240701|11:51:55.473821|S|23|32.92|0|23
A|HMC|20240701|11:59:51.410059|S|100|32.945|0|100
A|HMC|20240701|12:46:08.441985|S|7|32.99|0|7
A|HMC|20240701|13:08:32.480097|S|100|33.015|0|100
A|HMC|20240701|13:09:55.497974|S|100|33.005|0|100
A|HMC|20240701|13:15:15.350180|S|100|33.005|0|100
A|HMC|20240701|13:32:57.440195|S|100|32.995|0|100
A|HMC|20240701|13:45:42.113112|S|200|33.04|0|200
A|HMC|20240701|13:55:18.031017|S|4|33.05|0|4
A|HMC|20240701|13:55:18.031075|S|6|33.05|0|6
A|HMC|20240701|13:55:18.031075|S|5|33.05|0|5
A|HMC|20240701|14:02:45.019335|S|100|33.065|0|100
A|HMC|20240701|14:08:41.023383|S|100|33.08|0|100
A|HMC|20240701|14:39:22.297583|S|33|33.06|0|33
A|HMC|20240701|14:42:53.615622|S|100|33.045|0|100
A|HMC|20240701|14:43:07.630952|S|100|33.025|0|100
A|HMC|20240701|14:47:20.093785|S|92|33.01|0|92
A|HMC|20240701|15:00:17.080261|S|1|32.95|0|1
A|HMC|20240701|15:03:30.795521|S|100|32.93|0|100
A|HMC|20240701|15:25:35.856539|S|100|32.9|0|100
A|HMC|20240701|15:39:58.865505|S|100|32.87|0|100
A|HMC|20240701|15:46:19.082868|S|100|32.875|0|100
A|HMC|20240701|15:48:29.964031|S|126|32.865|0|126
A|HMC|20240701|15:48:29.964032|S|30|32.86|0|30
A|HMC|20240701|15:56:33.324963|S|100|32.86|0|100
A|HMC|20240701|15:57:12.132986|S|100|32.85|0|100
A|HMN|20240701|10:01:22.773644|S|17|32.84|0|17
A|HMN|20240701|12:51:52.381631|S|1|32.45|0|1
A|HMN|20240701|15:47:03.514160|S|14|32.3|0|14
A|HMST|20240701|09:30:02.095033|S|100|11.13|0|100
A|HMST|20240701|10:25:24.006825|S|111|11.37|0|111
A|HMST|20240701|10:25:25.177227|S|109|11.3|0|109
A|HMST|20240701|11:57:02.649980|S|64|11.5|0|64
A|HMST|20240701|11:57:02.650006|S|60|11.5|0|60
A|HMST|20240701|12:20:18.353413|S|32|11.49|0|32
A|HMY|20240701|10:01:22.383271|S|100|9.185|0|100
A|HMY|20240701|10:01:22.383784|S|200|9.185|0|200
A|HMY|20240701|10:08:08.985920|S|9|9.24|0|9
A|HMY|20240701|10:08:08.985920|S|100|9.24|0|100
A|HMY|20240701|10:08:08.985945|S|100|9.24|0|100
A|HMY|20240701|10:32:17.727175|S|8|9.14|0|8
A|HMY|20240701|10:35:04.742758|S|800|9.14|0|800
A|HMY|20240701|10:59:30.033793|S|800|9.15|0|800
A|HMY|20240701|11:00:18.764016|S|200|9.145|0|200
A|HMY|20240701|11:15:32.832425|S|400|9.185|0|400
A|HMY|20240701|11:23:32.879607|S|700|9.16|0|700
A|HMY|20240701|14:21:44.581892|S|600|9.18|0|600
A|HMY|20240701|14:59:53.969928|S|600|9.17|0|600
A|HMY|20240701|15:06:39.448243|S|1|9.175|0|1
A|HMY|20240701|15:49:24.213435|S|200|9.195|0|200
A|HMY|20240701|15:49:24.213435|S|100|9.195|0|100
A|HMY|20240701|15:49:24.213436|S|500|9.19|0|500
A|HMY|20240701|15:51:26.716400|S|200|9.195|0|200
A|HMY|20240701|15:51:53.508537|S|100|9.195|0|100
A|HMY|20240701|15:58:28.217794|S|30|9.195|0|30
A|HMY|20240701|15:58:35.292826|S|100|9.195|0|100
A|HNI|20240701|09:33:29.081441|S|146|45.27|0|146
A|HNI|20240701|09:44:15.655619|S|100|45.01|0|100
A|HNI|20240701|09:57:15.962083|S|100|45.29|0|100
A|HNI|20240701|10:02:21.091283|S|100|45.13|0|100
A|HNI|20240701|10:35:58.156653|S|54|44.8|0|54
A|HNI|20240701|10:35:58.156664|S|46|44.8|0|46
A|HNI|20240701|12:02:08.939335|S|1|44.81|0|1
A|HNI|20240701|12:02:08.939437|S|1|44.79|0|1
A|HNI|20240701|12:02:08.939437|S|1|44.79|0|1
A|HNI|20240701|12:49:23.057795|S|3|45.41|0|3
A|HNI|20240701|12:55:21.501526|S|100|45.34|0|100
A|HNI|20240701|13:54:05.103434|S|1|45.35|0|1
A|HNI|20240701|13:55:26.986685|S|1|45.3|0|1
A|HNI|20240701|15:02:33.749329|S|20|45.29|0|20
A|HNI|20240701|15:14:40.849649|S|100|45.28|0|100
A|HNI|20240701|15:24:16.598618|S|100|45.2|0|100
A|HNI|20240701|15:33:43.594379|S|100|45.16|0|100
A|HNI|20240701|15:36:52.107271|S|1|45.15|0|1
A|HNI|20240701|15:40:08.821695|S|1|45.03|0|1
A|HNI|20240701|15:41:11.678543|S|2|45.01|0|2
A|HNI|20240701|15:43:42.062915|S|5|44.97|0|5
A|HNI|20240701|15:43:46.410800|S|100|44.99|0|100
A|HNI|20240701|15:47:44.658460|S|5|44.97|0|5
A|HNI|20240701|15:47:44.658460|S|5|44.97|0|5
A|HNI|20240701|15:47:44.658461|S|5|44.97|0|5
A|HNI|20240701|15:51:02.464982|S|52|44.97|0|52
A|HNI|20240701|15:51:02.465000|S|48|44.97|0|48
A|HNI|20240701|15:52:45.407037|S|50|45.1|0|50
A|HNI|20240701|15:52:45.953013|S|100|45.1|0|100
A|HNI|20240701|15:55:24.180204|S|100|45.04|0|100
A|HNI|20240701|15:55:53.364676|S|91|45.05|0|91
A|HNI|20240701|15:58:30.011463|S|70|45.1|0|70
A|HNI|20240701|15:58:36.115242|S|30|45.1|0|30
A|HNRA|20240701|09:30:00.110985|S|71|2.66|53537|46
A|HNRA|20240701|09:41:23.991710|S|196|2.61|0|196
A|HNRA|20240701|16:00:00.076585|S|29|2.61|74444|19
A|HNRG|20240701|10:15:19.812130|S|12|8.03|0|12
A|HNRG|20240701|10:26:55.940732|S|52|8.24|0|52
A|HNRG|20240701|10:37:35.087129|S|2|8.29|0|2
A|HNRG|20240701|10:37:35.087129|S|8|8.29|0|8
A|HNRG|20240701|11:00:28.142663|S|8|8.06|0|8
A|HNRG|20240701|11:23:58.651023|S|1|8.08|0|1
A|HNRG|20240701|12:01:57.335024|S|9|8.03|0|9
A|HNRG|20240701|12:41:06.056786|S|59|8.06|0|59
A|HNRG|20240701|12:49:17.455086|S|34|8.09|0|34
A|HNRG|20240701|12:49:17.455123|S|31|8.09|0|31
A|HNRG|20240701|12:59:47.814591|S|26|7.99|0|26
A|HNRG|20240701|13:08:07.035223|S|32|8.06|0|32
A|HNRG|20240701|15:14:48.420013|S|57|8.25|0|57
A|HNST|20240701|09:31:07.672625|S|78|2.98|0|78
A|HNST|20240701|09:34:31.019163|S|100|2.91|0|100
A|HNST|20240701|09:36:03.786047|S|22|2.91|0|22
A|HNST|20240701|09:36:03.786228|S|278|2.91|0|278
A|HNST|20240701|09:36:03.799840|S|96|2.9|0|96
A|HNST|20240701|09:36:03.799840|S|200|2.9|0|200
A|HNST|20240701|09:36:43.786848|S|100|2.89|0|100
A|HNST|20240701|09:42:30.673804|S|144|2.93|0|144
A|HNST|20240701|09:49:00.272737|S|100|2.92|0|100
A|HNST|20240701|09:51:54.794058|S|100|2.91|0|100
A|HNST|20240701|10:05:34.565997|S|100|2.91|0|100
A|HNST|20240701|10:35:01.708128|S|100|2.83|0|100
A|HNST|20240701|11:14:32.159799|S|9|2.83|0|9
A|HNST|20240701|11:56:41.273293|S|100|2.8|0|100
A|HNST|20240701|12:13:43.321145|S|100|2.79|0|100
A|HNST|20240701|12:16:42.271603|S|100|2.77|0|100
A|HNST|20240701|12:34:01.805900|S|100|2.77|0|100
A|HNST|20240701|13:26:28.074109|S|9|2.76|0|9
A|HNST|20240701|13:26:28.074110|S|68|2.76|0|68
A|HNST|20240701|13:26:28.074132|S|32|2.76|0|32
A|HNST|20240701|14:17:38.286562|S|46|2.78|0|46
A|HNST|20240701|14:37:00.516444|S|100|2.765|0|100
A|HNST|20240701|14:38:34.625578|S|46|2.79|0|46
A|HNST|20240701|14:41:30.477803|S|100|2.785|0|100
A|HNST|20240701|14:41:30.478719|S|41|2.8|0|41
A|HNST|20240701|14:41:30.478746|S|59|2.8|0|59
A|HNST|20240701|14:41:30.479575|S|100|2.81|0|100
A|HNST|20240701|14:43:42.582813|S|100|2.81|0|100
A|HNST|20240701|14:43:45.822078|S|96|2.83|0|96
A|HNST|20240701|14:44:18.593529|S|100|2.84|0|100
A|HNST|20240701|15:03:41.390082|S|100|2.82|0|100
A|HNST|20240701|15:04:26.500095|S|29|2.83|0|29
A|HNST|20240701|15:19:17.714824|S|100|2.84|0|100
A|HNST|20240701|15:46:20.168135|S|100|2.81|0|100
A|HNST|20240701|15:47:20.918584|S|100|2.82|0|100
A|HNST|20240701|15:52:57.821870|S|100|2.82|0|100
A|HNST|20240701|15:56:25.630329|S|100|2.82|0|100
A|HNST|20240701|15:58:41.819545|S|85|2.82|0|85
A|HNST|20240701|15:58:57.612142|S|100|2.82|0|100
A|HNW|20240701|12:41:27.853669|S|100|11.66|0|100
A|HNW|20240701|15:34:31.187986|S|62|11.66|0|62
A|HODL|20240701|10:06:12.470242|S|95|71.12|0|95
A|HODL|20240701|10:10:31.636384|S|100|70.92|0|100
A|HODL|20240701|10:19:21.660503|S|100|70.94|0|100
A|HODL|20240701|10:19:21.660503|S|77|70.94|0|77
A|HODL|20240701|10:19:21.660553|S|23|70.94|0|23
A|HODL|20240701|10:28:30.652175|S|100|71.07|0|100
A|HODL|20240701|10:28:30.652176|S|100|71.07|0|100
A|HODL|20240701|11:39:23.555201|S|100|71.15|0|100
A|HODL|20240701|11:50:08.073635|S|200|71.29|0|200
A|HODL|20240701|11:50:08.073635|S|200|71.29|0|200
A|HODL|20240701|11:52:12.104874|S|100|71.28|0|100
A|HODL|20240701|11:55:21.090561|S|100|71.26|0|100
A|HODL|20240701|12:02:10.225195|S|200|71.43|0|200
A|HODL|20240701|12:02:21.925187|S|100|71.41|0|100
A|HODL|20240701|13:02:31.333893|S|100|71.48|0|100
A|HODL|20240701|13:33:19.475088|S|100|71.78|0|100
A|HODL|20240701|13:33:19.475133|S|100|71.78|0|100
A|HODL|20240701|13:35:28.100244|S|100|71.76|0|100
A|HODL|20240701|13:40:34.725614|S|100|71.8|0|100
A|HODL|20240701|13:40:34.726738|S|100|71.81|0|100
A|HODL|20240701|13:40:34.726738|S|100|71.81|0|100
A|HODL|20240701|13:40:34.726738|S|60|71.81|0|60
A|HODL|20240701|13:40:34.727546|S|40|71.81|0|40
A|HODL|20240701|13:40:34.727546|S|100|71.81|0|100
A|HODL|20240701|13:40:34.729691|S|100|71.82|0|100
A|HODL|20240701|14:18:58.523091|S|100|72.12|0|100
A|HODL|20240701|14:20:12.020583|S|100|72.23|0|100
A|HODL|20240701|15:16:08.338116|S|100|71.77|0|100
A|HODL|20240701|15:26:41.636593|S|100|71.72|0|100
A|HODL|20240701|15:26:49.476596|S|100|71.69|0|100
A|HODL|20240701|15:44:03.093434|S|100|71.48|0|100
A|HODL|20240701|15:59:46.210773|S|100|71.69|0|100
A|HODL|20240701|15:59:49.987531|S|100|71.7|0|100
A|HOG|20240701|09:35:22.397591|S|6|33.58|0|6
A|HOG|20240701|09:35:22.486201|S|82|33.54|0|82
A|HOG|20240701|09:40:57.801657|S|2|33.21|0|2
A|HOG|20240701|10:11:43.948633|S|1|33.06|0|1
A|HOG|20240701|10:22:00.010676|S|37|32.84|0|37
A|HOG|20240701|10:44:30.992603|S|100|33.06|0|100
A|HOG|20240701|10:48:29.667394|S|1|32.95|0|1
A|HOG|20240701|11:08:32.319830|S|8|33.08|0|8
A|HOG|20240701|11:44:26.916876|S|3|32.95|0|3
A|HOG|20240701|12:13:31.954734|S|1|32.84|0|1
A|HOG|20240701|12:21:59.628396|S|2|32.87|0|2
A|HOG|20240701|12:34:04.838202|S|1|32.78|0|1
A|HOG|20240701|12:35:11.026267|S|1|32.77|0|1
A|HOG|20240701|12:35:11.026267|S|1|32.77|0|1
A|HOG|20240701|12:53:51.043386|S|1|32.71|0|1
A|HOG|20240701|12:53:51.043386|S|1|32.71|0|1
A|HOG|20240701|12:57:34.748242|S|4|32.74|0|4
A|HOG|20240701|12:57:34.748243|S|2|32.74|0|2
A|HOG|20240701|13:28:01.807676|S|3|32.69|0|3
A|HOG|20240701|13:28:01.807676|S|2|32.69|0|2
A|HOG|20240701|13:38:12.840671|S|1|32.65|0|1
A|HOG|20240701|13:38:12.840672|S|1|32.65|0|1
A|HOG|20240701|13:59:07.553286|S|1|32.65|0|1
A|HOG|20240701|13:59:07.553286|S|1|32.65|0|1
A|HOG|20240701|13:59:07.553286|S|1|32.65|0|1
A|HOG|20240701|13:59:07.553287|S|2|32.65|0|2
A|HOG|20240701|14:13:12.511885|S|3|32.7|0|3
A|HOG|20240701|14:23:06.269150|S|2|32.66|0|2
A|HOG|20240701|14:23:06.269150|S|1|32.66|0|1
A|HOG|20240701|14:23:06.269150|S|1|32.66|0|1
A|HOG|20240701|14:23:06.269152|S|3|32.66|0|3
A|HOG|20240701|14:24:37.810012|S|2|32.66|0|2
A|HOG|20240701|14:24:37.810012|S|3|32.66|0|3
A|HOG|20240701|14:25:32.726971|S|1|32.66|0|1
A|HOG|20240701|14:26:27.053243|S|1|32.65|0|1
A|HOG|20240701|14:27:00.293304|S|5|32.63|0|5
A|HOG|20240701|14:35:21.633133|S|3|32.64|0|3
A|HOG|20240701|14:37:01.103052|S|1|32.63|0|1
A|HOG|20240701|14:45:57.484119|S|2|32.66|0|2
A|HOG|20240701|14:45:57.484120|S|3|32.66|0|3
A|HOG|20240701|14:45:57.484120|S|4|32.66|0|4
A|HOG|20240701|14:46:11.363697|S|2|32.65|0|2
A|HOG|20240701|14:46:11.363715|S|185|32.65|0|185
A|HOG|20240701|14:57:49.742471|S|3|32.61|0|3
A|HOG|20240701|15:01:02.074206|S|100|32.63|0|100
A|HOG|20240701|15:01:02.081176|S|9|32.62|0|9
A|HOG|20240701|15:13:07.613780|S|1|32.58|0|1
A|HOG|20240701|15:15:22.793980|S|1|32.45|0|1
A|HOG|20240701|15:33:13.956092|S|2|32.34|0|2
A|HOG|20240701|15:33:13.956092|S|2|32.34|0|2
A|HOG|20240701|15:33:13.956092|S|2|32.34|0|2
A|HOG|20240701|15:42:22.618375|S|29|32.34|0|29
A|HOG|20240701|15:42:22.818980|S|26|32.34|0|26
A|HOG|20240701|15:42:22.988314|S|45|32.34|0|45
A|HOG|20240701|15:42:56.894232|S|8|32.36|0|8
A|HOG|20240701|15:42:56.894232|S|20|32.36|0|20
A|HOG|20240701|15:46:33.483567|S|2|32.36|0|2
A|HOG|20240701|15:47:07.475983|S|15|32.33|0|15
A|HOG|20240701|15:47:47.593027|S|18|32.32|0|18
A|HOG|20240701|15:48:19.787220|S|3|32.31|0|3
A|HOG|20240701|15:48:19.787220|S|4|32.31|0|4
A|HOG|20240701|15:50:02.012083|S|100|32.36|0|100
A|HOG|20240701|15:52:30.484847|S|5|32.44|0|5
A|HOG|20240701|15:52:55.063396|S|6|32.43|0|6
A|HOG|20240701|15:55:52.740473|S|3|32.46|0|3
A|HOG|20240701|15:56:18.569338|S|100|32.42|0|100
A|HOG|20240701|15:57:09.633773|S|100|32.41|0|100
A|HOG|20240701|15:57:09.633773|S|70|32.42|0|70
A|HOG|20240701|15:57:09.633773|S|100|32.42|0|100
A|HOG|20240701|15:57:41.769075|S|100|32.36|0|100
A|HOG|20240701|15:57:57.642343|S|11|32.36|0|11
A|HOG|20240701|15:57:57.642418|S|44|32.36|0|44
A|HOG|20240701|15:58:37.505866|S|100|32.38|0|100
A|HOG|20240701|15:58:38.414221|S|5|32.37|0|5
A|HOLI|20240701|09:36:47.612390|S|12|25.5|0|12
A|HOLI|20240701|09:38:57.058805|S|62|25.44|0|62
A|HOLI|20240701|09:38:57.362102|S|23|25.42|0|23
A|HOLI|20240701|09:38:57.362113|S|74|25.42|0|74
A|HOLI|20240701|09:39:42.599083|S|100|25.37|0|100
A|HOLI|20240701|09:43:16.066648|S|200|25.24|0|200
A|HOLI|20240701|09:43:16.066689|S|29|25.24|0|29
A|HOLI|20240701|09:49:39.422156|S|48|25.35|0|48
A|HOLI|20240701|09:49:39.422167|S|16|25.35|0|16
A|HOLI|20240701|09:49:39.422182|S|16|25.35|0|16
A|HOLI|20240701|09:49:39.422183|S|40|25.35|0|40
A|HOLI|20240701|09:51:55.359073|S|10|25.5|0|10
A|HOLI|20240701|09:52:26.942715|S|27|25.49|0|27
A|HOLI|20240701|10:00:17.483470|S|100|25.49|0|100
A|HOLI|20240701|10:04:00.408991|S|122|25.49|0|122
A|HOLI|20240701|10:04:00.424444|S|122|25.5|0|122
A|HOLI|20240701|10:04:00.424516|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.424616|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.424683|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.424746|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.424814|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.424879|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.424944|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.425008|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.425072|S|10|25.5|0|10
A|HOLI|20240701|10:04:00.425135|S|10|25.5|0|10
A|HOLI|20240701|10:05:51.028529|S|217|25.5|0|217
A|HOLI|20240701|10:05:51.028529|S|83|25.5|0|83
A|HOLI|20240701|10:05:51.028531|S|60|25.5|0|60
A|HOLI|20240701|10:06:28.386051|S|107|25.48|0|107
A|HOLI|20240701|10:06:28.386061|S|26|25.48|0|26
A|HOLI|20240701|10:30:31.349638|S|130|25.35|0|130
A|HOLI|20240701|11:52:27.702912|S|67|25.43|0|67
A|HOLI|20240701|12:23:21.050461|S|32|25.43|0|32
A|HOLI|20240701|12:23:21.050489|S|56|25.43|0|56
A|HOLI|20240701|12:28:45.280564|S|8|25.475|0|8
A|HOLI|20240701|12:28:45.307271|S|136|25.46|0|136
A|HOLI|20240701|12:28:45.307271|S|143|25.46|0|143
A|HOLI|20240701|15:44:16.755592|S|100|25.49|0|100
A|HOLI|20240701|15:48:41.381997|S|100|25.48|0|100
A|HOLI|20240701|15:56:52.407688|S|23|25.47|0|23
A|HOLO|20240701|10:32:09.063594|S|100|.91|0|100
A|HOLO|20240701|12:23:49.802135|S|100|.9513|0|100
A|HOLO|20240701|14:26:04.953946|S|100|.8933|0|100
A|HOLX|20240701|09:48:49.222234|S|4|74.76|0|4
A|HOLX|20240701|09:59:59.137836|S|20|74.93|0|20
A|HOLX|20240701|09:59:59.137836|S|7|74.93|0|7
A|HOLX|20240701|10:08:49.708244|S|1|74.66|0|1
A|HOLX|20240701|10:10:51.855821|S|3|74.79|0|3
A|HOLX|20240701|10:19:07.015297|S|1|74.7|0|1
A|HOLX|20240701|10:27:29.841926|S|9|74.6|0|9
A|HOLX|20240701|10:30:21.775737|S|31|74.64|0|31
A|HOLX|20240701|10:38:28.608447|S|29|74.39|0|29
A|HOLX|20240701|10:39:27.950331|S|2|74.44|0|2
A|HOLX|20240701|10:46:39.598582|S|3|74.44|0|3
A|HOLX|20240701|10:50:41.237665|S|6|74.35|0|6
A|HOLX|20240701|10:58:09.401861|S|25|74.33|0|25
A|HOLX|20240701|11:30:07.604734|S|100|74.24|0|100
A|HOLX|20240701|12:05:30.622603|S|9|74.11|0|9
A|HOLX|20240701|12:05:30.622603|S|3|74.1|0|3
A|HOLX|20240701|12:05:30.622603|S|134|74.11|0|134
A|HOLX|20240701|12:05:30.622621|S|12|74.11|0|12
A|HOLX|20240701|12:05:30.622621|S|59|74.11|0|59
A|HOLX|20240701|12:05:30.622622|S|100|74.11|0|100
A|HOLX|20240701|12:11:41.567664|S|24|74.12|0|24
A|HOLX|20240701|12:20:10.283541|S|4|74.06|0|4
A|HOLX|20240701|12:20:10.284005|S|4|74.06|0|4
A|HOLX|20240701|12:20:10.284088|S|4|74.06|0|4
A|HOLX|20240701|12:31:34.600469|S|26|74.13|0|26
A|HOLX|20240701|12:59:15.446442|S|1|73.98|0|1
A|HOLX|20240701|13:26:58.077986|S|4|73.99|0|4
A|HOLX|20240701|13:46:17.408855|S|5|74.05|0|5
A|HOLX|20240701|13:46:17.408856|S|8|74.05|0|8
A|HOLX|20240701|13:46:17.408856|S|1|74.05|0|1
A|HOLX|20240701|13:46:17.408887|S|11|74.05|0|11
A|HOLX|20240701|13:51:22.437985|S|7|74.07|0|7
A|HOLX|20240701|13:51:22.510166|S|5|74.07|0|5
A|HOLX|20240701|13:54:17.270805|S|5|74.07|0|5
A|HOLX|20240701|14:18:16.600349|S|28|73.79|0|28
A|HOLX|20240701|14:18:16.600350|S|18|73.79|0|18
A|HOLX|20240701|14:20:50.271276|S|5|73.82|0|5
A|HOLX|20240701|14:22:47.900325|S|13|73.87|0|13
A|HOLX|20240701|14:22:47.900326|S|14|73.87|0|14
A|HOLX|20240701|14:22:47.900326|S|7|73.87|0|7
A|HOLX|20240701|14:22:47.900327|S|7|73.87|0|7
A|HOLX|20240701|14:24:20.630927|S|2|73.86|0|2
A|HOLX|20240701|14:24:20.630928|S|1|73.86|0|1
A|HOLX|20240701|14:35:16.348106|S|8|73.87|0|8
A|HOLX|20240701|14:41:01.928179|S|17|73.82|0|17
A|HOLX|20240701|14:41:01.928179|S|4|73.82|0|4
A|HOLX|20240701|14:43:06.033665|S|15|73.87|0|15
A|HOLX|20240701|14:44:00.903858|S|15|73.86|0|15
A|HOLX|20240701|14:44:00.903858|S|29|73.86|0|29
A|HOLX|20240701|14:51:08.452614|S|8|73.9|0|8
A|HOLX|20240701|15:01:15.961285|S|13|73.93|0|13
A|HOLX|20240701|15:01:16.241210|S|26|73.93|0|26
A|HOLX|20240701|15:05:47.283594|S|23|73.93|0|23
A|HOLX|20240701|15:26:53.838345|S|11|73.94|0|11
A|HOLX|20240701|15:34:20.583585|S|1|74.02|0|1
A|HOLX|20240701|15:37:21.161297|S|55|73.99|0|55
A|HOLX|20240701|15:37:32.720049|S|10|73.98|0|10
A|HOLX|20240701|15:45:17.597213|S|24|74.1|0|24
A|HOLX|20240701|15:45:17.597213|S|4|74.1|0|4
A|HOLX|20240701|15:46:26.896482|S|23|74.12|0|23
A|HOLX|20240701|15:50:00.047074|S|43|74.02|0|43
A|HOLX|20240701|15:51:12.692767|S|1|74.02|0|1
A|HOLX|20240701|15:51:12.692767|S|1|74.02|0|1
A|HOLX|20240701|15:51:12.692767|S|1|74.02|0|1
A|HOLX|20240701|15:51:12.692768|S|5|74.02|0|5
A|HOLX|20240701|15:51:19.630457|S|1|74.03|0|1
A|HOLX|20240701|15:55:36.277568|S|9|73.98|0|9
A|HOLX|20240701|15:56:17.433456|S|14|74.01|0|14
A|HOLX|20240701|15:57:47.863969|S|100|74.01|0|100
A|HOLX|20240701|15:58:04.765253|S|6|74.01|0|6
A|HOLX|20240701|15:59:07.096392|S|627|74.02|0|627
A|HOMB|20240701|10:00:52.006955|S|9|24.11|0|9
A|HOMB|20240701|10:00:52.006955|S|30|24.11|0|30
A|HOMB|20240701|10:41:15.423467|S|24|23.82|0|24
A|HOMB|20240701|10:43:14.821887|S|40|23.85|0|40
A|HOMB|20240701|10:53:59.662216|S|100|23.82|0|100
A|HOMB|20240701|10:53:59.662217|S|100|23.82|0|100
A|HOMB|20240701|11:01:45.065712|S|100|23.79|0|100
A|HOMB|20240701|11:07:51.940156|S|100|23.83|0|100
A|HOMB|20240701|11:10:32.897531|S|100|23.89|0|100
A|HOMB|20240701|11:10:32.897531|S|100|23.89|0|100
A|HOMB|20240701|11:19:35.395879|S|100|23.74|0|100
A|HOMB|20240701|11:19:35.395879|S|100|23.74|0|100
A|HOMB|20240701|12:49:15.418323|S|100|23.82|0|100
A|HOMB|20240701|13:55:47.417081|S|100|23.82|0|100
A|HOMB|20240701|14:43:35.682943|S|1|23.81|0|1
A|HOMB|20240701|15:02:25.498817|S|1|23.82|0|1
A|HOMB|20240701|15:03:08.409771|S|60|23.81|0|60
A|HOMB|20240701|15:27:00.015969|S|10|23.77|0|10
A|HOMB|20240701|15:39:10.616742|S|5|23.78|0|5
A|HOMB|20240701|15:45:06.846014|S|100|23.79|0|100
A|HOMB|20240701|15:47:46.396195|S|100|23.79|0|100
A|HOMB|20240701|15:54:40.066890|S|100|23.75|0|100
A|HOMB|20240701|15:55:57.515870|S|100|23.74|0|100
A|HON|20240701|09:30:59.923862|S|200|213.52|0|200
A|HON|20240701|10:07:16.153480|S|1|214.14|0|1
A|HON|20240701|10:19:06.089406|S|1|213.29|0|1
A|HON|20240701|10:52:08.815814|S|30|212.18|0|30
A|HON|20240701|10:59:25.135412|S|10|212.06|0|10
A|HON|20240701|12:09:58.586165|S|1|212.05|0|1
A|HON|20240701|12:22:55.185722|S|38|212.25|0|38
A|HON|20240701|13:07:56.657369|S|100|212.29|0|100
A|HON|20240701|13:24:26.343029|S|100|212.08|0|100
A|HON|20240701|13:36:22.498477|S|1|211.74|0|1
A|HON|20240701|13:37:39.762295|S|1|211.78|0|1
A|HON|20240701|14:18:01.208542|S|1|211.61|0|1
A|HON|20240701|14:18:01.209110|S|1|211.63|0|1
A|HON|20240701|14:18:46.338851|S|1|211.73|0|1
A|HON|20240701|14:24:47.756277|S|1|211.85|0|1
A|HON|20240701|14:26:40.038963|S|1|211.67|0|1
A|HON|20240701|14:26:40.039768|S|1|211.68|0|1
A|HON|20240701|14:26:57.145208|S|2|211.73|0|2
A|HON|20240701|14:45:37.442635|S|1|211.39|0|1
A|HON|20240701|14:46:29.019820|S|2|211.28|0|2
A|HON|20240701|14:46:31.876787|S|1|211.32|0|1
A|HON|20240701|14:47:17.182717|S|10|211.25|0|10
A|HON|20240701|14:55:23.308817|S|1|211.4|0|1
A|HON|20240701|14:59:09.542329|S|1|211.41|0|1
A|HON|20240701|15:05:40.569957|S|1|211.37|0|1
A|HON|20240701|15:05:40.569958|S|1|211.37|0|1
A|HON|20240701|15:06:01.187774|S|2|211.41|0|2
A|HON|20240701|15:14:14.767625|S|2|211.38|0|2
A|HON|20240701|15:23:58.268577|S|162|211.12|0|162
A|HON|20240701|15:27:15.265119|S|1|210.96|0|1
A|HON|20240701|15:27:29.873706|S|1|211.01|0|1
A|HON|20240701|15:37:59.644379|S|6|211.16|0|6
A|HON|20240701|15:41:12.353060|S|100|211.17|0|100
A|HON|20240701|15:41:12.353453|S|1|211.17|0|1
A|HON|20240701|15:47:05.757099|S|5|211.08|0|5
A|HON|20240701|15:47:05.757100|S|3|211.08|0|3
A|HON|20240701|15:52:45.136906|S|12|211.1|0|12
A|HON|20240701|15:52:45.138026|S|13|211.1|0|13
A|HON|20240701|15:53:10.030083|S|100|211.07|0|100
A|HON|20240701|15:53:10.030083|S|100|211.07|0|100
A|HON|20240701|15:56:16.517469|S|7|211.17|0|7
A|HON|20240701|15:56:16.739227|S|7|211.17|0|7
A|HON|20240701|15:57:29.259497|S|7|211.03|0|7
A|HON|20240701|15:57:50.055294|S|44|211.05|0|44
A|HON|20240701|15:57:58.641934|S|50|211.06|0|50
A|HONE|20240701|09:54:07.679117|S|1|11.12|0|1
A|HONE|20240701|10:48:38.762627|S|7|11.04|0|7
A|HONE|20240701|11:04:15.780208|S|3|11.03|0|3
A|HOOD|20240701|09:54:52.295025|S|100|22.62|0|100
A|HOOD|20240701|09:55:57.932765|E|100|22.63|0|100
A|HOOD|20240701|09:56:47.047578|S|100|22.6|0|100
A|HOOD|20240701|09:57:00.531839|S|200|22.61|0|200
A|HOOD|20240701|09:57:00.532011|S|100|22.61|0|100
A|HOOD|20240701|09:57:00.532140|S|45|22.61|0|45
A|HOOD|20240701|09:57:32.909459|S|100|22.62|0|100
A|HOOD|20240701|09:57:32.915226|S|100|22.62|0|100
A|HOOD|20240701|10:03:24.446591|S|450|22.52|0|450
A|HOOD|20240701|10:28:30.361605|S|100|22.84|0|100
A|HOOD|20240701|10:36:13.306522|S|100|22.9|0|100
A|HOOD|20240701|10:43:17.689900|S|100|22.82|0|100
A|HOOD|20240701|12:01:11.747480|S|100|22.66|0|100
A|HOOD|20240701|13:34:15.143956|S|100|22.815|0|100
A|HOOD|20240701|13:36:42.073338|S|100|22.845|0|100
A|HOOD|20240701|14:13:10.145921|S|100|23.01|0|100
A|HOOD|20240701|14:48:21.476597|S|139|22.97|0|139
A|HOOD|20240701|14:48:21.476692|S|132|22.97|0|132
A|HOOD|20240701|15:03:34.333309|S|74|22.83|0|74
A|HOOD|20240701|15:41:06.526612|S|100|22.71|0|100
A|HOOD|20240701|15:41:32.377189|S|100|22.645|0|100
A|HOOD|20240701|15:44:49.054015|S|100|22.69|0|100
A|HOOD|20240701|15:46:01.442341|S|100|22.69|0|100
A|HOOD|20240701|15:47:43.214601|S|100|22.71|0|100
A|HOOD|20240701|15:53:45.504814|S|100|22.74|0|100
A|HOOD|20240701|15:54:50.060422|S|500|22.735|0|500
A|HOPE|20240701|10:29:27.318019|S|100|10.625|0|100
A|HOPE|20240701|10:37:20.241102|S|1|10.63|0|1
A|HOPE|20240701|10:47:41.022439|S|1|10.65|0|1
A|HOPE|20240701|11:05:32.945396|S|100|10.645|0|100
A|HOPE|20240701|11:27:46.262724|S|1|10.61|0|1
A|HOPE|20240701|11:47:16.679829|S|100|10.615|0|100
A|HOPE|20240701|11:51:27.897687|S|1|10.63|0|1
A|HOPE|20240701|12:13:11.138263|S|1|10.65|0|1
A|HOPE|20240701|13:30:01.151631|S|1|10.71|0|1
A|HOPE|20240701|14:21:24.081320|S|6|10.68|0|6
A|HOPE|20240701|14:21:24.081320|S|1|10.68|0|1
A|HOPE|20240701|14:21:24.081320|S|1|10.68|0|1
A|HOPE|20240701|14:25:34.522702|S|1|10.67|0|1
A|HOPE|20240701|14:41:23.228081|S|1|10.66|0|1
A|HOPE|20240701|15:02:31.429732|S|2|10.68|0|2
A|HOPE|20240701|15:07:46.036445|S|2|10.69|0|2
A|HOPE|20240701|15:18:18.670047|S|200|10.68|0|200
A|HOPE|20240701|15:47:47.027743|S|1|10.66|0|1
A|HOPE|20240701|15:48:36.756321|S|1|10.65|0|1
A|HOPE|20240701|15:59:22.505906|S|1|10.63|0|1
A|HOUS|20240701|09:33:03.592937|S|100|3.34|0|100
A|HOUS|20240701|09:33:03.592937|S|100|3.34|0|100
A|HOUS|20240701|10:00:06.262091|S|100|3.28|0|100
A|HOUS|20240701|10:54:50.761180|S|38|3.2|0|38
A|HOUS|20240701|11:52:23.148352|S|100|3.2|0|100
A|HOUS|20240701|11:52:23.148610|S|51|3.2|0|51
A|HOUS|20240701|13:00:51.184729|S|100|3.205|0|100
A|HOUS|20240701|13:09:28.815118|S|51|3.21|0|51
A|HOUS|20240701|13:47:25.003019|S|100|3.27|0|100
A|HOUS|20240701|15:29:45.822078|S|13|3.33|0|13
A|HOUS|20240701|15:33:45.714846|S|100|3.34|0|100
A|HOUS|20240701|15:36:22.425946|S|100|3.34|0|100
A|HOUS|20240701|15:44:01.650766|S|40|3.31|0|40
A|HOUS|20240701|15:44:46.761121|S|100|3.31|0|100
A|HOUS|20240701|15:46:22.729012|S|100|3.32|0|100
A|HOUS|20240701|15:46:22.744022|S|100|3.32|0|100
A|HOUS|20240701|15:55:06.547444|S|100|3.32|0|100
A|HOV|20240701|13:58:27.399986|S|3|138.21|0|3
A|HOWL|20240701|14:49:18.152555|E|131|2.18|0|131
A|HP|20240701|10:09:31.781908|S|7|36.25|0|7
A|HP|20240701|10:09:32.123347|S|168|36.25|0|168
A|HP|20240701|10:35:59.403666|S|189|35.75|0|189
A|HP|20240701|12:20:31.229963|S|100|35.64|0|100
A|HP|20240701|12:31:56.956815|S|10|35.53|0|10
A|HP|20240701|12:59:48.527747|S|100|35.62|0|100
A|HP|20240701|13:11:28.915550|S|18|35.71|0|18
A|HP|20240701|13:16:49.823257|S|100|35.79|0|100
A|HP|20240701|13:19:29.738423|S|100|35.83|0|100
A|HP|20240701|13:55:58.670656|S|49|35.91|0|49
A|HP|20240701|14:01:08.170265|S|100|35.88|0|100
A|HP|20240701|14:26:03.893503|S|10|35.64|0|10
A|HP|20240701|14:26:07.509858|S|13|35.64|0|13
A|HP|20240701|14:30:24.297486|S|100|35.57|0|100
A|HP|20240701|14:43:21.945168|S|100|35.61|0|100
A|HP|20240701|14:43:21.945354|S|100|35.62|0|100
A|HP|20240701|14:51:38.743157|S|100|35.53|0|100
A|HP|20240701|14:51:38.743158|S|137|35.54|0|137
A|HP|20240701|15:07:55.543235|S|100|35.61|0|100
A|HP|20240701|15:08:29.662023|S|204|35.69|0|204
A|HP|20240701|15:08:47.112667|S|212|35.74|0|212
A|HP|20240701|15:16:18.313096|S|100|35.74|0|100
A|HP|20240701|15:21:44.902549|S|100|35.79|0|100
A|HP|20240701|15:29:39.137929|S|15|35.75|0|15
A|HP|20240701|15:31:23.325079|S|100|35.74|0|100
A|HP|20240701|15:31:23.325096|S|100|35.74|0|100
A|HP|20240701|15:34:42.550175|S|5|35.76|0|5
A|HP|20240701|15:34:42.550503|S|4|35.77|0|4
A|HP|20240701|15:34:42.550974|S|96|35.77|0|96
A|HP|20240701|15:37:40.691043|S|179|35.68|0|179
A|HP|20240701|15:38:09.024535|S|5|35.69|0|5
A|HP|20240701|15:38:50.817345|S|100|35.7|0|100
A|HP|20240701|15:38:50.817438|S|100|35.7|0|100
A|HP|20240701|15:38:50.818075|S|7|35.7|0|7
A|HP|20240701|15:40:39.412643|S|100|35.68|0|100
A|HP|20240701|15:40:39.413140|S|100|35.68|0|100
A|HP|20240701|15:40:39.419962|S|67|35.68|0|67
A|HP|20240701|15:41:25.254659|S|33|35.68|0|33
A|HP|20240701|15:41:43.260358|S|100|35.68|0|100
A|HP|20240701|15:43:01.898795|S|216|35.7|0|216
A|HP|20240701|15:43:01.898795|S|203|35.7|0|203
A|HP|20240701|15:43:37.865966|S|100|35.75|0|100
A|HP|20240701|15:43:37.865966|S|183|35.75|0|183
A|HP|20240701|15:49:17.996200|S|100|35.75|0|100
A|HP|20240701|15:49:17.996200|S|100|35.75|0|100
A|HP|20240701|15:52:01.227546|S|19|35.76|0|19
A|HP|20240701|15:52:01.242870|S|60|35.76|0|60
A|HP|20240701|15:52:01.251997|S|56|35.76|0|56
A|HP|20240701|15:52:01.251997|S|21|35.76|0|21
A|HP|20240701|15:52:01.330190|S|44|35.76|0|44
A|HP|20240701|15:56:07.138521|S|1|35.69|0|1
A|HP|20240701|15:56:29.514104|S|97|35.68|0|97
A|HP|20240701|15:56:48.474932|S|100|35.69|0|100
A|HP|20240701|15:58:01.139766|S|100|35.73|0|100
A|HP|20240701|15:58:51.990286|S|100|35.76|0|100
A|HP|20240701|15:58:51.990668|S|100|35.76|0|100
A|HPE|20240701|10:15:08.245509|S|798|20.79|0|798
A|HPE|20240701|10:44:25.287202|S|100|20.985|0|100
A|HPE|20240701|10:44:41.199402|S|100|21.005|0|100
A|HPE|20240701|10:45:49.330033|S|100|21.025|0|100
A|HPE|20240701|10:52:09.879952|S|639|21.04|0|639
A|HPE|20240701|10:52:09.880448|S|155|21.04|0|155
A|HPE|20240701|10:55:03.634339|S|2|21.03|0|2
A|HPE|20240701|11:11:16.124740|S|10|21|0|10
A|HPE|20240701|11:11:17.025540|S|1|21|0|1
A|HPE|20240701|11:52:44.031319|S|17|21.025|0|17
A|HPE|20240701|11:52:44.031319|S|15|21.025|0|15
A|HPE|20240701|12:20:07.351572|S|423|20.97|0|423
A|HPE|20240701|12:31:52.122519|S|100|20.935|0|100
A|HPE|20240701|12:32:04.613588|S|300|20.935|0|300
A|HPE|20240701|12:32:05.483178|S|100|20.935|0|100
A|HPE|20240701|12:32:05.483179|S|200|20.935|0|200
A|HPE|20240701|12:36:37.100142|S|311|20.955|0|311
A|HPE|20240701|12:36:37.102042|S|311|20.955|0|311
A|HPE|20240701|12:55:13.061975|S|100|20.99|0|100
A|HPE|20240701|13:45:53.796542|S|1|21.09|0|1
A|HPE|20240701|14:12:39.876448|S|100|21.09|0|100
A|HPE|20240701|14:12:39.886993|S|22|21.09|0|22
A|HPE|20240701|14:49:31.266832|S|100|21.085|0|100
A|HPE|20240701|15:08:23.665322|S|5|21.15|0|5
A|HPE|20240701|15:11:18.413488|S|300|21.145|0|300
A|HPE|20240701|15:12:09.259531|S|200|21.145|0|200
A|HPE|20240701|15:12:09.259531|S|100|21.145|0|100
A|HPE|20240701|15:13:00.824835|S|536|21.145|0|536
A|HPE|20240701|15:15:56.664513|S|200|21.145|0|200
A|HPE|20240701|15:21:57.603057|S|5|21.15|0|5
A|HPE|20240701|15:21:57.603058|S|5|21.15|0|5
A|HPE|20240701|15:35:19.816210|S|200|21.185|0|200
A|HPE|20240701|15:42:44.270135|S|12|21.18|0|12
A|HPE|20240701|15:43:46.343420|S|100|21.155|0|100
A|HPE|20240701|15:43:46.343420|S|100|21.155|0|100
A|HPE|20240701|15:55:44.382841|S|2|21.155|0|2
A|HPE|20240701|15:55:47.742478|S|25|21.17|0|25
A|HPE|20240701|15:57:04.207308|S|479|21.19|0|479
A|HPE|20240701|15:57:04.207309|S|789|21.19|0|789
A|HPE|20240701|15:58:50.557922|S|100|21.16|0|100
A|HPE|20240701|15:59:39.483214|S|100|21.15|0|100
A|HPE|20240701|15:59:42.202988|S|100|21.16|0|100
A|HPE|20240701|15:59:57.205019|S|1|21.16|0|1
A|HPK|20240701|10:20:11.966783|S|1|13.89|0|1
A|HPK|20240701|10:23:21.415264|S|1|13.87|0|1
A|HPK|20240701|10:39:45.288541|S|24|13.81|0|24
A|HPK|20240701|11:36:47.145906|S|4|13.72|0|4
A|HPK|20240701|15:48:27.070111|S|1|14.03|0|1
A|HPP|20240701|09:33:57.254905|S|1|4.85|0|1
A|HPP|20240701|12:56:23.204712|S|500|4.66|0|500
A|HPP|20240701|13:14:51.043906|S|500|4.66|0|500
A|HPP|20240701|13:19:21.607944|S|400|4.66|0|400
A|HPP|20240701|13:48:50.603843|S|100|4.66|0|100
A|HPP|20240701|13:48:50.603843|S|200|4.66|0|200
A|HPP|20240701|13:48:50.603844|S|81|4.66|0|81
A|HPP|20240701|13:48:50.603872|S|119|4.66|0|119
A|HPP|20240701|14:03:55.190322|S|180|4.66|0|180
A|HPP|20240701|14:03:55.190423|S|20|4.66|0|20
A|HPP|20240701|14:26:31.520407|S|400|4.66|0|400
A|HPP|20240701|14:42:55.049012|S|300|4.69|0|300
A|HPP|20240701|14:42:55.049012|S|100|4.69|0|100
A|HPP|20240701|14:42:55.049012|S|100|4.69|0|100
A|HPP|20240701|15:41:37.472892|S|3|4.645|0|3
A|HPP|20240701|15:57:03.789924|S|3|4.675|0|3
A|HPP|20240701|15:57:06.798769|S|3|4.675|0|3
A|HPP|20240701|15:57:36.799410|S|3|4.675|0|3
A|HPP|20240701|15:57:41.798912|S|3|4.675|0|3
A|HPP|20240701|15:57:43.839376|S|100|4.675|0|100
A|HPP|20240701|15:57:43.839377|S|100|4.675|0|100
A|HPP|20240701|15:57:52.817669|S|3|4.675|0|3
A|HPP PRC|20240701|13:01:00.140481|S|100|13.52|0|100
A|HPQ|20240701|09:35:56.520964|S|1|35.11|0|1
A|HPQ|20240701|09:55:49.572535|S|100|34.98|0|100
A|HPQ|20240701|09:55:49.572536|S|100|34.98|0|100
A|HPQ|20240701|09:59:07.895552|S|22|35.01|0|22
A|HPQ|20240701|10:02:30.180818|S|200|35.04|0|200
A|HPQ|20240701|10:07:31.266080|S|335|35.1|0|335
A|HPQ|20240701|10:07:31.266097|S|53|35.1|0|53
A|HPQ|20240701|10:08:39.153841|S|231|35.11|0|231
A|HPQ|20240701|10:08:39.153851|S|254|35.11|0|254
A|HPQ|20240701|10:09:55.389888|S|94|35.06|0|94
A|HPQ|20240701|10:10:44.031972|S|55|35.05|0|55
A|HPQ|20240701|10:13:58.864963|S|300|34.99|0|300
A|HPQ|20240701|10:14:01.210222|S|106|34.99|0|106
A|HPQ|20240701|10:14:31.163503|S|336|34.95|0|336
A|HPQ|20240701|10:14:44.300317|S|139|34.95|0|139
A|HPQ|20240701|10:15:20.288062|S|125|34.95|0|125
A|HPQ|20240701|10:15:20.288381|S|270|34.95|0|270
A|HPQ|20240701|10:23:16.521759|S|165|34.97|0|165
A|HPQ|20240701|10:32:48.939484|S|17|34.98|0|17
A|HPQ|20240701|10:32:48.939520|S|253|34.98|0|253
A|HPQ|20240701|10:33:56.150821|S|7|34.98|0|7
A|HPQ|20240701|10:33:56.150837|S|93|34.98|0|93
A|HPQ|20240701|10:33:56.151246|S|100|34.99|0|100
A|HPQ|20240701|10:54:43.153406|S|100|34.9|0|100
A|HPQ|20240701|11:10:45.662360|S|50|34.88|0|50
A|HPQ|20240701|11:14:20.764545|S|5|34.86|0|5
A|HPQ|20240701|12:04:10.848887|S|100|34.795|0|100
A|HPQ|20240701|12:06:17.988510|S|301|34.795|0|301
A|HPQ|20240701|12:09:54.209153|S|100|34.785|0|100
A|HPQ|20240701|12:10:16.058167|S|100|34.76|0|100
A|HPQ|20240701|12:11:09.794557|S|150|34.765|0|150
A|HPQ|20240701|13:16:34.331304|S|100|34.79|0|100
A|HPQ|20240701|13:37:20.542870|S|100|34.84|0|100
A|HPQ|20240701|13:44:03.233632|S|1|34.85|0|1
A|HPQ|20240701|13:55:02.125014|S|1|34.83|0|1
A|HPQ|20240701|14:27:03.019623|S|4|34.825|0|4
A|HPQ|20240701|14:56:22.543957|S|85|34.82|0|85
A|HPQ|20240701|14:57:53.252647|S|50|34.81|0|50
A|HPQ|20240701|15:02:08.787644|S|36|34.8|0|36
A|HPQ|20240701|15:02:08.787690|S|64|34.8|0|64
A|HPQ|20240701|15:03:26.546414|S|2|34.8|0|2
A|HPQ|20240701|15:04:47.157704|S|100|34.8|0|100
A|HPQ|20240701|15:06:18.521482|S|100|34.83|0|100
A|HPQ|20240701|15:23:21.668669|S|100|34.87|0|100
A|HPQ|20240701|15:30:37.027843|S|100|34.855|0|100
A|HPQ|20240701|15:38:52.006933|S|100|34.94|0|100
A|HPQ|20240701|15:38:59.006117|S|100|34.95|0|100
A|HPQ|20240701|15:43:34.085686|S|1|34.95|0|1
A|HPQ|20240701|15:43:34.085686|S|6|34.95|0|6
A|HPQ|20240701|15:43:34.085686|S|19|34.95|0|19
A|HPQ|20240701|15:52:01.488488|S|1|34.91|0|1
A|HPQ|20240701|15:52:01.488488|S|1|34.91|0|1
A|HPQ|20240701|15:52:01.488489|S|1|34.91|0|1
A|HPQ|20240701|15:52:01.488490|S|1|34.91|0|1
A|HPQ|20240701|15:52:28.042633|S|100|34.9|0|100
A|HPQ|20240701|15:53:23.970424|S|1|34.88|0|1
A|HPQ|20240701|15:54:42.344953|S|100|34.87|0|100
A|HPQ|20240701|15:55:45.647753|S|60|34.89|0|60
A|HPQ|20240701|15:58:21.365791|S|5|34.94|0|5
A|HPQ|20240701|15:58:50.837935|S|1|34.93|0|1
A|HPS|20240701|12:14:32.786773|S|100|15.76|0|100
A|HQL|20240701|12:10:02.196903|S|100|14.24|0|100
A|HQY|20240701|10:10:01.378075|S|3|87.75|0|3
A|HQY|20240701|12:52:19.345570|S|1|86.4|0|1
A|HQY|20240701|13:04:10.710797|S|100|86.09|0|100
A|HQY|20240701|13:55:08.353318|S|1|86.48|0|1
A|HQY|20240701|13:55:08.356510|S|102|86.48|0|102
A|HQY|20240701|14:07:45.215530|S|7|86.46|0|7
A|HQY|20240701|14:45:59.011635|S|11|86.62|0|11
A|HQY|20240701|14:45:59.011636|S|1|86.62|0|1
A|HQY|20240701|15:22:29.236859|S|16|86.6|0|16
A|HQY|20240701|15:22:29.239652|S|20|86.6|0|20
A|HQY|20240701|15:23:01.748325|S|5|86.6|0|5
A|HQY|20240701|15:48:05.835215|S|78|86.93|0|78
A|HQY|20240701|15:49:34.563251|S|200|86.87|0|200
A|HQY|20240701|15:50:40.810099|S|5|86.87|0|5
A|HQY|20240701|15:54:40.018915|S|100|86.91|0|100
A|HQY|20240701|15:59:03.266340|S|3|86.69|0|3
A|HR|20240701|09:43:46.655380|S|100|16.5|0|100
A|HR|20240701|10:21:20.739113|S|26|16.32|0|26
A|HR|20240701|11:01:49.840797|S|1|16.31|0|1
A|HR|20240701|11:20:12.128597|S|100|16.23|0|100
A|HR|20240701|11:24:57.694376|S|100|16.215|0|100
A|HR|20240701|11:34:41.903175|S|100|16.235|0|100
A|HR|20240701|11:34:41.903965|S|100|16.25|0|100
A|HR|20240701|12:13:17.009717|S|100|16.25|0|100
A|HR|20240701|12:30:19.608899|S|100|16.315|0|100
A|HR|20240701|12:46:35.740114|S|100|16.285|0|100
A|HR|20240701|14:12:46.739352|S|154|16.445|0|154
A|HR|20240701|15:06:34.068555|S|100|16.43|0|100
A|HR|20240701|15:07:11.345483|S|100|16.43|0|100
A|HR|20240701|15:10:56.442188|S|100|16.45|0|100
A|HR|20240701|15:10:59.765537|S|100|16.47|0|100
A|HR|20240701|15:19:18.309028|S|100|16.45|0|100
A|HR|20240701|15:24:23.585148|S|100|16.45|0|100
A|HR|20240701|15:40:14.492384|S|75|16.435|0|75
A|HR|20240701|15:46:20.586618|S|100|16.43|0|100
A|HR|20240701|15:50:05.242591|S|100|16.43|0|100
A|HR|20240701|15:54:30.349527|S|29|16.44|0|29
A|HR|20240701|15:54:30.349527|S|525|16.44|0|525
A|HR|20240701|15:55:44.676482|S|12|16.42|0|12
A|HR|20240701|15:55:44.917207|S|88|16.42|0|88
A|HR|20240701|15:58:31.269062|S|14|16.43|0|14
A|HR|20240701|15:58:36.659587|S|100|16.42|0|100
A|HRB|20240701|10:11:06.717132|S|1|54.45|0|1
A|HRB|20240701|10:37:49.497751|S|81|54.36|0|81
A|HRB|20240701|10:37:57.105434|S|83|54.36|0|83
A|HRB|20240701|10:43:58.705666|S|101|54.41|0|101
A|HRB|20240701|10:47:37.119333|S|28|54.35|0|28
A|HRB|20240701|10:48:20.144181|S|1|54.37|0|1
A|HRB|20240701|11:02:23.584724|S|1|54.51|0|1
A|HRB|20240701|11:23:17.981947|S|142|54.52|0|142
A|HRB|20240701|11:30:37.855106|S|1|54.58|0|1
A|HRB|20240701|12:44:21.750059|S|1|54.44|0|1
A|HRB|20240701|12:48:16.292333|S|6|54.35|0|6
A|HRB|20240701|13:04:03.437661|S|1|54.32|0|1
A|HRB|20240701|13:04:03.437661|S|1|54.32|0|1
A|HRB|20240701|13:16:42.559448|S|3|54.38|0|3
A|HRB|20240701|13:16:42.559448|S|2|54.38|0|2
A|HRB|20240701|13:17:04.690309|S|1|54.39|0|1
A|HRB|20240701|13:21:32.329622|S|1|54.39|0|1
A|HRB|20240701|13:30:52.718715|S|1|54.34|0|1
A|HRB|20240701|13:34:47.749110|S|1|54.3|0|1
A|HRB|20240701|14:00:26.801070|S|2|54.45|0|2
A|HRB|20240701|14:25:34.600615|S|2|54.55|0|2
A|HRB|20240701|14:25:34.632140|S|1|54.53|0|1
A|HRB|20240701|14:50:47.086956|S|2|54.61|0|2
A|HRB|20240701|14:50:47.086956|S|1|54.61|0|1
A|HRB|20240701|15:48:53.100318|S|7|54.68|0|7
A|HRB|20240701|15:49:57.969827|S|2|54.67|0|2
A|HRB|20240701|15:52:22.149987|S|4|54.81|0|4
A|HRB|20240701|15:54:38.699839|S|4|54.82|0|4
A|HRB|20240701|15:56:54.952846|S|7|54.92|0|7
A|HRB|20240701|15:57:25.813983|S|5|54.91|0|5
A|HRB|20240701|15:57:25.813983|S|2|54.91|0|2
A|HRB|20240701|15:57:37.592852|S|5|54.9|0|5
A|HRI|20240701|10:07:36.380244|S|2|129.82|0|2
A|HRI|20240701|10:56:13.648736|S|54|129.08|0|54
A|HRI|20240701|12:03:45.992560|S|16|130.43|0|16
A|HRI|20240701|15:34:02.373154|S|5|129.55|0|5
A|HRI|20240701|15:34:02.373154|S|5|129.55|0|5
A|HRI|20240701|15:48:12.004809|S|98|129.25|0|98
A|HRI|20240701|15:48:12.004809|S|100|129.25|0|100
A|HRI|20240701|15:48:12.004824|S|2|129.25|0|2
A|HRI|20240701|15:53:32.319204|S|53|129.18|0|53
A|HRI|20240701|15:53:32.319217|S|1|129.18|0|1
A|HRI|20240701|15:54:36.351138|S|10|129.21|0|10
A|HRI|20240701|15:54:36.351138|S|10|129.21|0|10
A|HRI|20240701|15:54:36.351139|S|10|129.21|0|10
A|HRI|20240701|15:56:59.350544|S|57|129.18|0|57
A|HRL|20240701|10:11:57.320039|S|5|30.62|0|5
A|HRL|20240701|10:21:22.919797|S|15|30.54|0|15
A|HRL|20240701|10:23:39.647916|S|22|30.52|0|22
A|HRL|20240701|10:34:20.934859|S|15|30.55|0|15
A|HRL|20240701|10:34:20.934859|S|10|30.55|0|10
A|HRL|20240701|10:34:20.934860|S|5|30.55|0|5
A|HRL|20240701|10:39:29.045596|S|13|30.56|0|13
A|HRL|20240701|10:46:10.485007|S|15|30.52|0|15
A|HRL|20240701|10:48:36.991595|S|10|30.51|0|10
A|HRL|20240701|11:14:13.541648|S|100|30.51|0|100
A|HRL|20240701|11:15:45.887740|S|10|30.48|0|10
A|HRL|20240701|11:15:45.887740|S|5|30.48|0|5
A|HRL|20240701|11:17:52.263785|S|10|30.49|0|10
A|HRL|20240701|11:22:09.233901|S|10|30.47|0|10
A|HRL|20240701|11:22:09.233901|S|10|30.47|0|10
A|HRL|20240701|11:22:09.233901|S|5|30.47|0|5
A|HRL|20240701|11:22:09.233902|S|5|30.47|0|5
A|HRL|20240701|11:22:09.233902|S|5|30.47|0|5
A|HRL|20240701|11:22:09.233903|S|1|30.47|0|1
A|HRL|20240701|11:22:09.233903|S|9|30.47|0|9
A|HRL|20240701|11:22:09.233903|S|5|30.47|0|5
A|HRL|20240701|11:25:42.703506|S|10|30.47|0|10
A|HRL|20240701|11:32:15.432583|S|1|30.53|0|1
A|HRL|20240701|11:38:19.825917|S|100|30.51|0|100
A|HRL|20240701|13:19:28.025474|S|2|30.49|0|2
A|HRL|20240701|13:31:29.920454|S|96|30.55|0|96
A|HRL|20240701|13:43:09.824083|S|100|30.55|0|100
A|HRL|20240701|13:43:23.944116|S|100|30.54|0|100
A|HRL|20240701|13:43:23.944116|S|99|30.54|0|99
A|HRL|20240701|13:47:31.566363|S|3|30.54|0|3
A|HRL|20240701|13:49:12.800279|S|2|30.54|0|2
A|HRL|20240701|13:49:12.800279|S|3|30.54|0|3
A|HRL|20240701|13:50:23.055568|S|100|30.54|0|100
A|HRL|20240701|13:52:31.962415|S|5|30.53|0|5
A|HRL|20240701|13:52:31.962415|S|5|30.53|0|5
A|HRL|20240701|13:52:31.962415|S|5|30.53|0|5
A|HRL|20240701|13:52:31.962416|S|5|30.53|0|5
A|HRL|20240701|13:52:31.962416|S|5|30.53|0|5
A|HRL|20240701|14:04:06.275440|S|100|30.52|0|100
A|HRL|20240701|14:04:06.275440|S|100|30.52|0|100
A|HRL|20240701|14:04:06.275490|S|100|30.52|0|100
A|HRL|20240701|14:09:26.088524|S|5|30.5|0|5
A|HRL|20240701|14:09:26.088524|S|5|30.5|0|5
A|HRL|20240701|14:10:23.216202|S|100|30.5|0|100
A|HRL|20240701|14:14:44.077899|S|100|30.52|0|100
A|HRL|20240701|14:14:44.077932|S|100|30.52|0|100
A|HRL|20240701|14:14:44.077934|S|100|30.52|0|100
A|HRL|20240701|14:18:29.693836|S|100|30.51|0|100
A|HRL|20240701|14:18:29.693836|S|100|30.51|0|100
A|HRL|20240701|14:22:44.942002|S|5|30.5|0|5
A|HRL|20240701|14:22:44.942002|S|2|30.5|0|2
A|HRL|20240701|14:22:44.942002|S|5|30.5|0|5
A|HRL|20240701|14:22:44.942003|S|3|30.5|0|3
A|HRL|20240701|14:27:03.112789|S|100|30.51|0|100
A|HRL|20240701|14:27:03.112789|S|100|30.51|0|100
A|HRL|20240701|14:28:22.817318|S|100|30.5|0|100
A|HRL|20240701|14:30:22.593408|S|100|30.49|0|100
A|HRL|20240701|14:31:34.766075|S|5|30.52|0|5
A|HRL|20240701|14:46:12.787169|S|100|30.52|0|100
A|HRL|20240701|14:46:12.787310|S|100|30.52|0|100
A|HRL|20240701|14:46:12.787389|S|100|30.52|0|100
A|HRL|20240701|14:57:27.067100|S|100|30.51|0|100
A|HRL|20240701|15:31:19.461483|S|100|30.46|0|100
A|HRL|20240701|15:35:14.929655|S|100|30.48|0|100
A|HRL|20240701|15:35:29.064487|S|100|30.46|0|100
A|HRL|20240701|15:49:17.756132|S|100|30.44|0|100
A|HRL|20240701|15:49:34.967970|S|1|30.43|0|1
A|HRL|20240701|15:50:25.677977|S|53|30.43|0|53
A|HRL|20240701|15:50:25.677977|S|100|30.43|0|100
A|HRL|20240701|15:51:36.221487|S|1|30.48|0|1
A|HRL|20240701|15:51:36.221487|S|1|30.48|0|1
A|HRL|20240701|15:55:00.286920|S|100|30.44|0|100
A|HRL|20240701|15:55:00.479391|S|100|30.44|0|100
A|HRL|20240701|15:55:47.472787|S|67|30.42|0|67
A|HRL|20240701|15:58:00.584445|S|1|30.41|0|1
A|HRL|20240701|15:58:00.584951|S|59|30.41|0|59
A|HRL|20240701|15:59:27.108234|S|100|30.42|0|100
A|HRL|20240701|15:59:27.363025|S|100|30.42|0|100
A|HRMY|20240701|09:43:32.623696|S|6|31.28|0|6
A|HRMY|20240701|11:27:27.480659|S|100|30.57|0|100
A|HRMY|20240701|12:57:55.984272|S|57|30.38|0|57
A|HRMY|20240701|14:22:14.775951|S|100|30.47|0|100
A|HRMY|20240701|14:30:11.464572|S|30|30.43|0|30
A|HRMY|20240701|14:30:11.464572|S|1|30.475|0|1
A|HRMY|20240701|14:30:11.464586|S|1|30.43|0|1
A|HROW|20240701|09:51:48.151688|S|2|21.08|0|2
A|HROW|20240701|09:52:25.773326|S|1|21.05|0|1
A|HROW|20240701|09:52:25.773326|S|2|21.05|0|2
A|HROW|20240701|09:56:41.600921|S|1|21.01|0|1
A|HROW|20240701|10:12:39.750140|S|1|20.96|0|1
A|HROW|20240701|10:36:15.145271|S|1|21.06|0|1
A|HROW|20240701|15:32:10.134473|S|6|21.13|0|6
A|HROW|20240701|15:32:10.134473|S|7|21.13|0|7
A|HROWL|20240701|14:50:29.661664|S|61|25.43|0|61
A|HRTG|20240701|10:02:00.890329|S|2|6.87|0|2
A|HRTG|20240701|10:06:25.707204|S|3|6.86|0|3
A|HRTG|20240701|10:18:19.379662|S|2|6.8|0|2
A|HRTG|20240701|10:28:05.938295|S|1|6.78|0|1
A|HRTG|20240701|10:29:11.018171|S|1|6.79|0|1
A|HRTG|20240701|10:33:17.659200|S|2|6.76|0|2
A|HRTG|20240701|11:07:51.791528|S|1|6.74|0|1
A|HRTG|20240701|13:47:10.266285|S|20|6.57|0|20
A|HRTG|20240701|14:59:36.987673|S|2|6.69|0|2
A|HRTG|20240701|15:16:21.359514|S|1|6.77|0|1
A|HRTG|20240701|15:16:21.359514|S|1|6.77|0|1
A|HRTG|20240701|15:16:21.359514|S|1|6.77|0|1
A|HRTG|20240701|15:16:21.359515|S|1|6.77|0|1
A|HRTG|20240701|15:26:52.055703|S|1|6.74|0|1
A|HRTG|20240701|15:28:59.675818|S|96|6.75|0|96
A|HRTG|20240701|15:29:00.254913|S|4|6.75|0|4
A|HRTG|20240701|15:36:03.746437|S|24|6.82|0|24
A|HRTG|20240701|15:42:56.927390|S|61|6.82|0|61
A|HRTG|20240701|15:43:12.350518|S|39|6.82|0|39
A|HRTG|20240701|15:48:38.121745|S|30|6.8|0|30
A|HRTG|20240701|15:48:38.121755|S|70|6.8|0|70
A|HRTG|20240701|15:50:37.136122|S|100|6.81|0|100
A|HRTG|20240701|15:51:18.843409|S|100|6.82|0|100
A|HRTG|20240701|15:52:21.136156|S|100|6.82|0|100
A|HRTG|20240701|15:53:01.571550|S|56|6.81|0|56
A|HRTG|20240701|15:55:19.843067|S|16|6.79|0|16
A|HRTG|20240701|15:56:59.414990|S|66|6.77|0|66
A|HRTG|20240701|15:58:41.352296|S|100|6.77|0|100
A|HRTX|20240701|13:30:32.535626|S|174|3.465|0|174
A|HRZN|20240701|10:49:57.567701|S|5|12|0|5
A|HRZN|20240701|10:49:57.567701|S|5|12|0|5
A|HRZN|20240701|11:48:53.218512|S|100|11.98|0|100
A|HRZN|20240701|13:23:26.121700|S|60|12|0|60
A|HRZN|20240701|14:27:04.838457|S|27|12.02|0|27
A|HRZN|20240701|14:27:04.838498|S|8|12.02|0|8
A|HRZN|20240701|15:00:55.451934|S|50|11.995|0|50
A|HRZN|20240701|15:57:31.950290|S|71|12.01|0|71
A|HSAI|20240701|10:36:58.796317|S|100|4.36|0|100
A|HSAI|20240701|10:37:37.251665|S|1|4.34|0|1
A|HSAI|20240701|10:47:12.311174|S|200|4.31|0|200
A|HSAI|20240701|10:47:33.220274|S|100|4.3|0|100
A|HSAI|20240701|10:47:33.220274|S|29|4.3|0|29
A|HSAI|20240701|11:18:54.268847|S|89|4.29|0|89
A|HSAI|20240701|11:18:54.269119|S|11|4.29|0|11
A|HSAI|20240701|11:27:37.235936|S|100|4.33|0|100
A|HSAI|20240701|11:39:02.189232|S|5|4.34|0|5
A|HSAI|20240701|14:30:22.547505|S|100|4.33|0|100
A|HSAI|20240701|15:38:31.093091|S|100|4.32|0|100
A|HSAI|20240701|15:57:52.652862|S|18|4.33|0|18
A|HSAI|20240701|15:59:44.181420|S|40|4.34|0|40
A|HSBC|20240701|09:30:32.477033|S|100|43.95|0|100
A|HSBC|20240701|09:31:06.198273|S|100|43.99|0|100
A|HSBC|20240701|10:38:20.651048|S|100|43.825|0|100
A|HSBC|20240701|11:48:57.121193|S|100|43.86|0|100
A|HSBC|20240701|13:12:29.506107|S|24|43.935|0|24
A|HSBC|20240701|13:54:21.411661|S|100|43.96|0|100
A|HSBC|20240701|14:16:23.257767|S|100|43.9|0|100
A|HSBC|20240701|14:22:22.354194|S|100|43.88|0|100
A|HSBC|20240701|15:04:56.052521|S|100|43.86|0|100
A|HSBC|20240701|15:21:23.007512|S|100|43.81|0|100
A|HSBC|20240701|15:30:09.724330|S|100|43.77|0|100
A|HSBC|20240701|15:31:46.323935|S|160|43.78|0|160
A|HSBC|20240701|15:50:00.530096|S|148|43.77|0|148
A|HSBC|20240701|15:55:17.637925|S|100|43.77|0|100
A|HSBC|20240701|15:55:20.360891|S|100|43.77|0|100
A|HSBC|20240701|15:55:57.140329|S|100|43.77|0|100
A|HSBC|20240701|15:55:59.168499|S|100|43.76|0|100
A|HSBC|20240701|15:56:43.412433|S|100|43.77|0|100
A|HSBC|20240701|15:58:49.956888|S|100|43.78|0|100
A|HSHP|20240701|09:54:04.677958|S|9|9.09|0|9
A|HSIC|20240701|10:15:03.044405|S|50|64.86|0|50
A|HSIC|20240701|10:15:03.044405|S|50|64.85|0|50
A|HSIC|20240701|10:15:03.044417|S|50|64.86|0|50
A|HSIC|20240701|10:31:07.021385|S|54|64.83|0|54
A|HSIC|20240701|10:31:07.021415|S|31|64.83|0|31
A|HSIC|20240701|11:02:56.127836|S|1|64.82|0|1
A|HSIC|20240701|11:02:56.127836|S|1|64.82|0|1
A|HSIC|20240701|11:17:00.185676|S|1|64.84|0|1
A|HSIC|20240701|11:42:36.676389|S|2|64.96|0|2
A|HSIC|20240701|12:15:00.005250|S|1|64.9|0|1
A|HSIC|20240701|12:47:53.365200|S|1|65.02|0|1
A|HSIC|20240701|15:20:54.968935|S|195|64.89|0|195
A|HSIC|20240701|15:38:40.326136|S|100|64.97|0|100
A|HSIC|20240701|15:42:54.752764|S|20|64.95|0|20
A|HSIC|20240701|15:45:03.917552|S|100|64.9|0|100
A|HSIC|20240701|15:48:50.120839|S|1|64.92|0|1
A|HSIC|20240701|15:48:50.120839|S|4|64.92|0|4
A|HSIC|20240701|15:48:52.170325|S|1|64.92|0|1
A|HSIC|20240701|15:48:52.170325|S|3|64.92|0|3
A|HSIC|20240701|15:49:13.751077|S|2|64.92|0|2
A|HSIC|20240701|15:49:13.751078|S|4|64.92|0|4
A|HSIC|20240701|15:49:43.844552|S|1|64.91|0|1
A|HSIC|20240701|15:54:40.100474|S|100|65.04|0|100
A|HSIC|20240701|15:54:44.520012|S|3|65.03|0|3
A|HSIC|20240701|15:57:05.328228|S|38|65.11|0|38
A|HSIC|20240701|15:58:12.115334|S|18|65.09|0|18
A|HSIC|20240701|15:58:14.134065|S|1|65.08|0|1
A|HSII|20240701|10:49:00.000838|S|1|31.06|0|1
A|HSII|20240701|14:13:24.525467|S|5|31.38|0|5
A|HSII|20240701|15:50:00.027493|S|1|31.35|0|1
A|HSON|20240701|11:29:49.677259|S|100|16.23|0|100
A|HSON|20240701|11:33:37.270535|S|1|16.23|0|1
A|HSON|20240701|11:33:40.442656|S|98|16.23|0|98
A|HSON|20240701|11:33:42.377057|S|1|16.23|0|1
A|HST|20240701|09:31:17.848363|S|100|17.98|0|100
A|HST|20240701|09:38:56.241946|S|100|17.94|0|100
A|HST|20240701|09:49:08.009314|S|5|17.99|0|5
A|HST|20240701|09:52:03.207691|S|100|17.98|0|100
A|HST|20240701|10:07:48.854740|S|1|17.86|0|1
A|HST|20240701|10:08:00.958838|S|100|17.855|0|100
A|HST|20240701|10:09:55.554682|S|1|17.84|0|1
A|HST|20240701|10:32:14.627634|S|58|17.68|0|58
A|HST|20240701|10:34:13.258619|S|49|17.69|0|49
A|HST|20240701|10:40:50.187587|S|100|17.71|0|100
A|HST|20240701|11:13:53.086929|S|1|17.7|0|1
A|HST|20240701|11:29:44.735350|S|100|17.68|0|100
A|HST|20240701|11:34:40.116527|S|1|17.68|0|1
A|HST|20240701|11:35:06.571945|S|2|17.67|0|2
A|HST|20240701|11:52:22.255707|S|198|17.695|0|198
A|HST|20240701|11:56:59.044590|S|2|17.66|0|2
A|HST|20240701|12:02:27.739439|S|2|17.64|0|2
A|HST|20240701|12:14:22.899800|S|10|17.64|0|10
A|HST|20240701|12:20:27.885684|S|2|17.63|0|2
A|HST|20240701|12:20:27.885684|S|1|17.63|0|1
A|HST|20240701|12:40:26.076023|S|1|17.64|0|1
A|HST|20240701|12:47:42.726178|S|2|17.62|0|2
A|HST|20240701|13:02:00.977507|S|10|17.62|0|10
A|HST|20240701|13:02:52.746702|S|2|17.62|0|2
A|HST|20240701|13:10:12.693290|S|100|17.605|0|100
A|HST|20240701|13:12:36.566075|S|10|17.62|0|10
A|HST|20240701|13:19:58.322546|S|2|17.64|0|2
A|HST|20240701|13:24:06.869404|S|25|17.65|0|25
A|HST|20240701|13:59:57.016096|S|200|17.63|0|200
A|HST|20240701|14:12:55.325846|S|100|17.625|0|100
A|HST|20240701|14:13:27.945621|S|284|17.615|0|284
A|HST|20240701|14:13:28.164124|S|100|17.61|0|100
A|HST|20240701|14:24:04.934012|S|2|17.66|0|2
A|HST|20240701|14:24:04.934013|S|2|17.66|0|2
A|HST|20240701|14:24:04.934013|S|2|17.66|0|2
A|HST|20240701|14:50:13.026299|S|100|17.7|0|100
A|HST|20240701|15:02:38.265587|S|98|17.68|0|98
A|HST|20240701|15:02:38.265587|S|2|17.68|0|2
A|HST|20240701|15:02:39.549782|S|2|17.68|0|2
A|HST|20240701|15:14:24.267806|S|100|17.67|0|100
A|HST|20240701|15:24:16.944622|S|100|17.69|0|100
A|HST|20240701|15:24:16.944652|S|100|17.69|0|100
A|HST|20240701|15:24:16.944652|S|100|17.69|0|100
A|HST|20240701|15:26:41.347677|S|1|17.67|0|1
A|HST|20240701|15:32:55.483130|S|2|17.64|0|2
A|HST|20240701|15:35:08.587381|S|100|17.63|0|100
A|HST|20240701|15:38:47.008939|S|100|17.63|0|100
A|HST|20240701|15:55:44.743949|S|25|17.63|0|25
A|HST|20240701|15:55:44.774216|S|2|17.63|0|2
A|HST|20240701|15:56:22.112235|S|100|17.63|0|100
A|HSTM|20240701|11:56:41.535831|S|6|27.76|0|6
A|HSTM|20240701|15:51:20.042679|S|4|27.67|0|4
A|HSY|20240701|09:56:19.022703|S|100|185.1|0|100
A|HSY|20240701|09:58:39.197182|S|12|184.97|0|12
A|HSY|20240701|10:12:30.509740|S|24|185.06|0|24
A|HSY|20240701|10:12:59.064941|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064941|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064941|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064942|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064942|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064943|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064943|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064943|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064943|S|1|185.05|0|1
A|HSY|20240701|10:12:59.064943|S|2|185.05|0|2
A|HSY|20240701|10:14:47.972698|S|25|184.97|0|25
A|HSY|20240701|10:17:21.384286|S|23|184.97|0|23
A|HSY|20240701|10:17:55.947858|S|13|184.9|0|13
A|HSY|20240701|10:35:46.748342|S|1|183.73|0|1
A|HSY|20240701|10:35:46.748353|S|4|183.73|0|4
A|HSY|20240701|10:35:46.748413|S|64|183.73|0|64
A|HSY|20240701|10:40:01.375025|S|100|183.58|0|100
A|HSY|20240701|10:58:44.123289|S|100|183.23|0|100
A|HSY|20240701|11:03:06.283273|S|37|183.43|0|37
A|HSY|20240701|11:03:06.283646|S|1|183.36|0|1
A|HSY|20240701|11:03:06.283716|S|1|183.36|0|1
A|HSY|20240701|11:03:06.283717|S|1|183.36|0|1
A|HSY|20240701|11:03:06.283739|S|1|183.36|0|1
A|HSY|20240701|11:03:06.283802|S|95|183.36|0|95
A|HSY|20240701|11:03:06.283803|S|1|183.35|0|1
A|HSY|20240701|11:10:09.223895|S|100|183.03|0|100
A|HSY|20240701|11:10:09.226661|S|63|183.02|0|63
A|HSY|20240701|11:10:09.226747|S|37|183.02|0|37
A|HSY|20240701|11:23:41.432867|S|103|182.89|0|103
A|HSY|20240701|11:35:40.080303|S|2|182.52|0|2
A|HSY|20240701|12:00:56.972895|S|1|182.14|0|1
A|HSY|20240701|12:06:31.386921|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386921|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386922|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386923|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386924|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386924|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386924|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386924|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386925|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386925|S|2|182.1|0|2
A|HSY|20240701|12:06:31.386925|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386925|S|1|182.1|0|1
A|HSY|20240701|12:06:31.386925|S|1|182.1|0|1
A|HSY|20240701|12:13:54.804553|S|20|182.26|0|20
A|HSY|20240701|12:31:20.206224|S|1|182.16|0|1
A|HSY|20240701|12:39:47.109940|S|192|182.19|0|192
A|HSY|20240701|12:39:47.142077|S|29|182.19|0|29
A|HSY|20240701|13:10:38.451673|S|1|182.6|0|1
A|HSY|20240701|13:23:05.995087|S|25|182.39|0|25
A|HSY|20240701|13:30:21.724693|S|27|182.47|0|27
A|HSY|20240701|13:31:29.479239|S|14|182.39|0|14
A|HSY|20240701|13:33:37.318736|S|26|182.33|0|26
A|HSY|20240701|13:39:11.078876|S|106|182.14|0|106
A|HSY|20240701|13:59:54.048642|S|1|182.06|0|1
A|HSY|20240701|14:21:21.833001|S|1|182.13|0|1
A|HSY|20240701|14:21:21.833085|S|23|182.12|0|23
A|HSY|20240701|14:21:21.833085|S|73|182.12|0|73
A|HSY|20240701|14:36:20.053630|S|29|181.99|0|29
A|HSY|20240701|15:19:50.523542|S|1|181.98|0|1
A|HSY|20240701|15:44:45.452381|S|6|182.35|0|6
A|HSY|20240701|15:44:58.541981|S|68|182.33|0|68
A|HSY|20240701|15:45:45.382926|S|1|182.31|0|1
A|HSY|20240701|15:47:55.346190|S|1|182.23|0|1
A|HSY|20240701|15:51:48.984361|S|5|182.47|0|5
A|HSY|20240701|15:53:35.745906|S|26|182.43|0|26
A|HSY|20240701|15:53:35.745906|S|1|182.43|0|1
A|HSY|20240701|15:53:35.745907|S|1|182.43|0|1
A|HSY|20240701|15:55:01.287705|S|19|182.38|0|19
A|HSY|20240701|15:57:41.235877|S|1|182.45|0|1
A|HSY|20240701|15:57:41.235877|S|1|182.45|0|1
A|HTAB|20240701|15:00:31.445847|S|100|19.23|0|100
A|HTBI|20240701|10:34:11.048035|S|2|29.73|0|2
A|HTBI|20240701|11:42:19.366700|S|3|29.87|0|3
A|HTBI|20240701|12:17:46.061862|S|100|29.9|0|100
A|HTBK|20240701|09:54:39.981841|S|100|8.65|0|100
A|HTBK|20240701|10:07:01.307602|S|110|8.61|0|110
A|HTBK|20240701|10:31:29.072220|S|10|8.56|0|10
A|HTBK|20240701|10:41:50.136048|S|100|8.57|0|100
A|HTBK|20240701|10:42:14.327756|S|10|8.59|0|10
A|HTBK|20240701|10:43:59.396687|S|98|8.595|0|98
A|HTBK|20240701|10:43:59.411803|S|100|8.6|0|100
A|HTBK|20240701|11:08:19.492917|S|100|8.59|0|100
A|HTBK|20240701|12:25:50.480869|S|34|8.57|0|34
A|HTBK|20240701|14:34:02.585486|S|100|8.48|0|100
A|HTBK|20240701|14:34:02.585634|S|1|8.48|0|1
A|HTBK|20240701|14:34:02.585645|S|99|8.48|0|99
A|HTBK|20240701|14:56:11.243599|S|100|8.5|0|100
A|HTBK|20240701|14:56:11.243599|S|5|8.5|0|5
A|HTBK|20240701|14:59:04.147547|S|19|8.5|0|19
A|HTBK|20240701|14:59:04.147547|S|27|8.5|0|27
A|HTBK|20240701|14:59:04.147743|S|11|8.5|0|11
A|HTBK|20240701|15:05:44.844455|S|77|8.505|0|77
A|HTBK|20240701|15:10:27.336326|S|100|8.51|0|100
A|HTBK|20240701|15:48:52.683422|S|5|8.53|0|5
A|HTBK|20240701|15:49:52.851981|S|95|8.53|0|95
A|HTBK|20240701|15:53:10.196959|S|10|8.53|0|10
A|HTD|20240701|13:31:51.460415|S|100|20.23|0|100
A|HTD|20240701|13:34:07.859353|S|134|20.23|0|134
A|HTGC|20240701|09:53:23.696138|S|100|20.61|0|100
A|HTGC|20240701|09:53:23.711385|S|100|20.61|0|100
A|HTGC|20240701|09:53:23.723876|S|100|20.62|0|100
A|HTGC|20240701|09:55:32.435828|S|1|20.61|0|1
A|HTGC|20240701|10:23:15.080398|S|9|20.56|0|9
A|HTGC|20240701|10:36:30.776771|S|19|20.54|0|19
A|HTGC|20240701|10:51:53.244467|S|3|20.53|0|3
A|HTGC|20240701|10:57:07.960149|S|100|20.5|0|100
A|HTGC|20240701|11:35:09.001906|S|3|20.47|0|3
A|HTGC|20240701|12:58:12.799803|S|100|20.495|0|100
A|HTGC|20240701|13:34:34.012421|S|100|20.56|0|100
A|HTGC|20240701|13:34:34.226160|S|100|20.56|0|100
A|HTGC|20240701|13:40:38.460963|S|100|20.59|0|100
A|HTGC|20240701|13:40:38.460963|S|4|20.58|0|4
A|HTGC|20240701|13:54:40.000365|S|1|20.62|0|1
A|HTGC|20240701|14:57:22.331338|S|12|20.52|0|12
A|HTGC|20240701|14:57:22.331338|S|18|20.52|0|18
A|HTGC|20240701|15:20:42.329960|S|14|20.56|0|14
A|HTGC|20240701|15:28:50.949144|S|5|20.54|0|5
A|HTGC|20240701|15:28:50.949144|S|5|20.54|0|5
A|HTGC|20240701|15:28:50.949144|S|5|20.54|0|5
A|HTGC|20240701|15:28:50.949145|S|2|20.54|0|2
A|HTGC|20240701|15:28:50.949405|S|5|20.54|0|5
A|HTGC|20240701|15:28:50.949405|S|5|20.54|0|5
A|HTGC|20240701|15:28:50.949405|S|3|20.54|0|3
A|HTGC|20240701|15:28:50.949407|S|5|20.54|0|5
A|HTGC|20240701|15:32:53.583134|S|11|20.55|0|11
A|HTGC|20240701|15:34:31.765995|S|13|20.55|0|13
A|HTGC|20240701|15:34:31.766393|S|10|20.55|0|10
A|HTGC|20240701|15:34:31.766393|S|15|20.55|0|15
A|HTGC|20240701|15:34:31.766393|S|2|20.55|0|2
A|HTGC|20240701|15:34:31.766394|S|5|20.55|0|5
A|HTGC|20240701|15:34:31.766394|S|5|20.55|0|5
A|HTGC|20240701|15:34:31.766395|S|5|20.55|0|5
A|HTGC|20240701|15:34:31.766395|S|15|20.55|0|15
A|HTGC|20240701|15:34:31.767085|S|33|20.56|0|33
A|HTGC|20240701|15:38:52.617596|S|18|20.56|0|18
A|HTGC|20240701|15:41:37.622499|S|12|20.57|0|12
A|HTGC|20240701|15:41:53.773827|S|88|20.57|0|88
A|HTGC|20240701|15:44:07.639279|S|19|20.58|0|19
A|HTGC|20240701|15:50:20.778717|S|100|20.57|0|100
A|HTGC|20240701|15:54:20.351804|S|6|20.56|0|6
A|HTGC|20240701|15:55:42.499214|S|100|20.545|0|100
A|HTGC|20240701|15:55:42.500973|S|5|20.55|0|5
A|HTGC|20240701|15:58:30.902723|S|15|20.55|0|15
A|HTGC|20240701|15:58:30.902824|S|4|20.55|0|4
A|HTGC|20240701|15:58:31.152793|S|100|20.55|0|100
A|HTH|20240701|10:14:11.655408|S|1|30.9|0|1
A|HTH|20240701|10:14:11.679933|S|6|30.9|0|6
A|HTH|20240701|10:14:22.038256|S|21|30.89|0|21
A|HTH|20240701|10:20:13.219242|S|1|30.77|0|1
A|HTH|20240701|10:24:52.423596|S|3|30.74|0|3
A|HTH|20240701|10:24:52.423596|S|3|30.74|0|3
A|HTH|20240701|10:29:10.507473|S|3|30.74|0|3
A|HTH|20240701|11:49:46.037653|S|3|30.55|0|3
A|HTH|20240701|13:28:08.279622|S|3|30.96|0|3
A|HTH|20240701|13:28:08.279623|S|3|30.95|0|3
A|HTH|20240701|13:40:51.873127|S|1|30.93|0|1
A|HTH|20240701|14:03:20.516365|S|1|30.92|0|1
A|HTH|20240701|14:03:20.516365|S|1|30.92|0|1
A|HTH|20240701|14:21:24.408579|S|17|30.79|0|17
A|HTH|20240701|14:46:10.677824|S|1|30.74|0|1
A|HTH|20240701|15:31:54.439625|S|2|30.8|0|2
A|HTH|20240701|15:37:40.993798|S|1|30.73|0|1
A|HTH|20240701|15:39:10.121309|S|1|30.7|0|1
A|HTH|20240701|15:39:24.737546|S|3|30.74|0|3
A|HTH|20240701|15:51:01.133242|S|2|30.76|0|2
A|HTHT|20240701|09:37:40.625163|S|200|33.67|0|200
A|HTHT|20240701|09:57:10.959125|S|85|33.42|0|85
A|HTHT|20240701|11:19:47.784419|S|5|33.15|0|5
A|HTHT|20240701|11:35:56.148175|S|2|33.11|0|2
A|HTHT|20240701|11:35:56.148326|S|1|33.11|0|1
A|HTHT|20240701|11:35:56.148640|S|2|33.11|0|2
A|HTHT|20240701|11:45:49.177959|S|5|33.1|0|5
A|HTHT|20240701|12:26:25.878898|S|100|33.28|0|100
A|HTHT|20240701|12:26:25.879667|S|89|33.28|0|89
A|HTHT|20240701|14:25:28.363158|S|68|33.4|0|68
A|HTHT|20240701|14:25:28.363196|S|17|33.4|0|17
A|HTHT|20240701|14:25:28.363196|S|15|33.4|0|15
A|HTHT|20240701|14:36:43.176315|S|25|33.45|0|25
A|HTHT|20240701|15:30:38.564288|S|33|33.41|0|33
A|HTLD|20240701|11:37:05.176426|S|17|12.05|0|17
A|HTLD|20240701|11:56:11.546419|S|1|12.04|0|1
A|HTLD|20240701|11:56:11.546419|S|1|12.04|0|1
A|HTLD|20240701|11:56:11.546419|S|2|12.04|0|2
A|HTLD|20240701|11:56:11.546421|S|1|12.04|0|1
A|HTLD|20240701|11:56:11.546422|S|50|12.04|0|50
A|HTLD|20240701|12:34:45.490482|S|100|12.07|0|100
A|HTLD|20240701|12:36:47.424456|S|17|12.06|0|17
A|HTLD|20240701|12:47:50.990475|S|100|12.06|0|100
A|HTLD|20240701|13:18:16.798137|S|1|12.15|0|1
A|HTLD|20240701|13:31:59.016462|S|2|12.14|0|2
A|HTLD|20240701|13:31:59.016462|S|1|12.14|0|1
A|HTLD|20240701|13:31:59.016463|S|1|12.14|0|1
A|HTLD|20240701|14:13:49.731993|S|2|12.2|0|2
A|HTLD|20240701|14:46:15.416300|S|1|12.19|0|1
A|HTLD|20240701|15:19:15.038162|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038163|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038163|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038164|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038164|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038164|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038165|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038165|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038165|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038165|S|1|12.18|0|1
A|HTLD|20240701|15:19:15.038165|S|1|12.18|0|1
A|HTLD|20240701|15:19:16.145451|S|100|12.18|0|100
A|HTLD|20240701|15:26:58.222546|S|1|12.18|0|1
A|HTLD|20240701|15:53:38.367429|S|25|12.17|0|25
A|HTLF|20240701|10:08:29.025537|S|7|44.66|0|7
A|HTLF|20240701|10:23:47.185418|S|8|44.34|0|8
A|HTLF|20240701|11:55:26.050667|S|9|44.34|0|9
A|HTLF|20240701|12:12:41.241409|S|30|44.34|0|30
A|HTLF|20240701|14:56:43.061388|S|2|44.19|0|2
A|HTLF|20240701|15:10:45.366089|S|1|44.13|0|1
A|HTRB|20240701|09:49:10.971177|S|100|33.35|0|100
A|HTZ|20240701|09:30:36.497194|S|63|3.6|0|63
A|HTZ|20240701|09:30:36.497214|S|37|3.6|0|37
A|HTZ|20240701|09:31:00.404801|S|100|3.63|0|100
A|HTZ|20240701|09:45:40.621513|S|2|3.63|0|2
A|HTZ|20240701|09:58:59.974756|S|200|3.64|0|200
A|HTZ|20240701|10:01:22.769973|S|360|3.66|0|360
A|HTZ|20240701|10:01:22.769973|S|100|3.66|0|100
A|HTZ|20240701|10:02:16.481488|S|1|3.66|0|1
A|HTZ|20240701|10:02:43.323363|S|1|3.65|0|1
A|HTZ|20240701|10:03:28.202726|S|1|3.64|0|1
A|HTZ|20240701|10:30:40.001676|S|100|3.64|0|100
A|HTZ|20240701|10:30:40.003265|S|100|3.645|0|100
A|HTZ|20240701|10:31:02.413648|S|100|3.66|0|100
A|HTZ|20240701|10:41:43.500928|S|100|3.65|0|100
A|HTZ|20240701|10:55:45.235751|S|100|3.69|0|100
A|HTZ|20240701|11:04:10.310545|S|1|3.73|0|1
A|HTZ|20240701|11:10:21.008485|S|100|3.72|0|100
A|HTZ|20240701|11:12:13.702883|S|100|3.71|0|100
A|HTZ|20240701|11:16:01.024142|S|344|3.68|0|344
A|HTZ|20240701|11:20:21.302433|S|820|3.67|0|820
A|HTZ|20240701|11:22:41.538365|S|100|3.64|0|100
A|HTZ|20240701|11:22:41.539284|S|100|3.635|0|100
A|HTZ|20240701|11:28:03.598711|S|4|3.63|0|4
A|HTZ|20240701|11:31:46.833433|S|100|3.63|0|100
A|HTZ|20240701|11:34:52.647326|S|100|3.64|0|100
A|HTZ|20240701|12:10:20.646194|S|100|3.68|0|100
A|HTZ|20240701|13:29:01.066024|S|100|3.66|0|100
A|HTZ|20240701|13:46:35.088658|S|100|3.65|0|100
A|HTZ|20240701|14:24:16.715820|S|100|3.68|0|100
A|HTZ|20240701|14:26:19.711957|S|100|3.68|0|100
A|HTZ|20240701|15:05:13.510967|S|2|3.67|0|2
A|HTZ|20240701|15:05:25.755281|S|100|3.69|0|100
A|HTZ|20240701|15:22:49.648861|S|100|3.67|0|100
A|HTZ|20240701|15:23:06.027387|S|100|3.655|0|100
A|HTZ|20240701|15:30:29.587616|S|100|3.66|0|100
A|HTZ|20240701|15:43:40.036918|S|100|3.68|0|100
A|HTZ|20240701|15:48:11.989517|S|100|3.67|0|100
A|HTZ|20240701|15:50:00.011209|S|100|3.67|0|100
A|HTZ|20240701|15:54:10.058214|S|1|3.65|0|1
A|HTZ|20240701|15:54:57.317561|S|10|3.64|0|10
A|HTZ|20240701|15:55:06.891414|S|100|3.645|0|100
A|HTZ|20240701|15:55:19.783026|S|100|3.64|0|100
A|HTZ|20240701|15:57:08.856884|S|100|3.62|0|100
A|HTZ|20240701|15:57:54.821178|S|100|3.61|0|100
A|HTZ|20240701|15:58:54.344989|S|6|3.605|0|6
A|HUBB|20240701|11:16:01.069412|S|1|359.26|0|1
A|HUBB|20240701|11:24:24.455854|S|7|359.29|0|7
A|HUBB|20240701|11:39:08.881418|S|29|359.54|0|29
A|HUBB|20240701|13:01:19.362691|S|3|360.2|0|3
A|HUBB|20240701|13:31:52.069971|S|10|361.98|0|10
A|HUBB|20240701|13:34:20.934909|S|8|362.04|0|8
A|HUBB|20240701|14:07:08.880809|S|40|360.71|0|40
A|HUBB|20240701|14:18:44.593165|S|3|361.21|0|3
A|HUBB|20240701|14:42:09.153993|S|1|360.86|0|1
A|HUBB|20240701|14:48:44.231141|S|7|360.21|0|7
A|HUBB|20240701|14:54:17.593395|S|100|361|0|100
A|HUBB|20240701|15:09:41.544633|S|11|360.64|0|11
A|HUBB|20240701|15:13:43.803854|S|1|361.44|0|1
A|HUBB|20240701|15:13:50.004472|S|12|361.44|0|12
A|HUBB|20240701|15:27:28.958181|S|22|359.53|0|22
A|HUBB|20240701|15:27:28.958182|S|1|359.53|0|1
A|HUBB|20240701|15:29:42.449318|S|2|359.74|0|2
A|HUBB|20240701|15:41:43.513440|S|84|359.59|0|84
A|HUBB|20240701|15:49:41.380757|S|65|359.2|0|65
A|HUBB|20240701|15:54:53.887908|S|100|359.57|0|100
A|HUBB|20240701|15:56:17.015556|S|1|359.28|0|1
A|HUBB|20240701|15:56:17.015556|S|1|359.28|0|1
A|HUBB|20240701|15:56:17.015557|S|3|359.28|0|3
A|HUBB|20240701|15:56:17.015558|S|14|359.28|0|14
A|HUBB|20240701|15:57:15.498927|S|43|358.99|0|43
A|HUBB|20240701|15:57:15.613528|S|1|359.28|0|1
A|HUBB|20240701|15:57:35.632521|S|8|359.24|0|8
A|HUBB|20240701|15:58:16.623012|S|100|359.06|0|100
A|HUBG|20240701|10:44:50.652340|S|73|42.65|0|73
A|HUBG|20240701|10:44:50.652341|S|6|42.65|0|6
A|HUBG|20240701|11:48:09.820511|S|23|42.82|0|23
A|HUBG|20240701|11:55:39.606206|S|35|42.93|0|35
A|HUBG|20240701|12:29:11.122164|S|24|42.99|0|24
A|HUBG|20240701|15:08:44.528243|S|23|43.05|0|23
A|HUBG|20240701|15:11:58.099915|S|1|43.06|0|1
A|HUBG|20240701|15:26:49.514663|S|13|42.99|0|13
A|HUBG|20240701|15:46:22.801661|S|3|43.02|0|3
A|HUBG|20240701|15:51:49.845919|S|100|42.97|0|100
A|HUBS|20240701|09:50:12.312745|S|1|580.49|0|1
A|HUBS|20240701|10:10:11.757079|S|3|581.84|0|3
A|HUBS|20240701|10:10:11.761659|S|1|581.84|0|1
A|HUBS|20240701|10:12:20.866078|S|100|580.325|0|100
A|HUBS|20240701|10:20:11.888860|S|2|583.67|0|2
A|HUBS|20240701|10:51:09.510014|S|1|580.09|0|1
A|HUBS|20240701|10:52:33.070762|S|1|580.09|0|1
A|HUBS|20240701|11:03:15.013003|S|1|583.78|0|1
A|HUBS|20240701|13:59:31.961198|S|10|588.04|0|10
A|HUBS|20240701|14:22:11.485199|S|20|589.68|0|20
A|HUBS|20240701|15:15:24.892892|S|1|592.68|0|1
A|HUBS|20240701|15:26:52.128680|S|1|590.44|0|1
A|HUBS|20240701|15:45:30.079515|S|1|590.53|0|1
A|HUBS|20240701|15:47:22.417090|S|5|590.29|0|5
A|HUDA|20240701|10:31:15.294010|S|100|13.53|0|100
A|HUDA|20240701|10:34:01.514969|S|99|13.63|0|99
A|HUDA|20240701|10:44:06.029471|S|100|13.75|0|100
A|HUM|20240701|09:40:49.856932|S|1|376.76|0|1
A|HUM|20240701|10:14:27.821865|S|1|379.06|0|1
A|HUM|20240701|10:14:27.822009|S|6|379.06|0|6
A|HUM|20240701|10:14:27.822009|S|1|379.06|0|1
A|HUM|20240701|10:33:04.920098|S|1|378.63|0|1
A|HUM|20240701|10:33:04.921111|S|14|378.53|0|14
A|HUM|20240701|10:36:42.923913|S|1|378.56|0|1
A|HUM|20240701|10:44:21.035524|S|1|378.98|0|1
A|HUM|20240701|10:55:11.828789|S|1|378.81|0|1
A|HUM|20240701|10:55:31.300357|S|39|377.86|0|39
A|HUM|20240701|11:03:36.147600|S|1|377.32|0|1
A|HUM|20240701|12:04:46.842925|S|1|373.66|0|1
A|HUM|20240701|12:05:41.448759|S|1|373.66|0|1
A|HUM|20240701|12:05:41.448760|S|1|373.66|0|1
A|HUM|20240701|12:05:41.449396|S|1|373.47|0|1
A|HUM|20240701|13:12:52.012804|S|3|372.34|0|3
A|HUM|20240701|13:14:59.979809|S|1|372.1|0|1
A|HUM|20240701|13:14:59.979809|S|1|372.1|0|1
A|HUM|20240701|13:14:59.979809|S|2|372.1|0|2
A|HUM|20240701|13:14:59.979810|S|1|372.1|0|1
A|HUM|20240701|13:32:24.005960|S|3|372.17|0|3
A|HUM|20240701|13:32:30.122610|S|1|372.17|0|1
A|HUM|20240701|13:38:03.862163|S|1|371.78|0|1
A|HUM|20240701|13:38:04.027057|S|1|371.78|0|1
A|HUM|20240701|13:40:50.316977|S|2|371.78|0|2
A|HUM|20240701|13:45:09.222229|S|1|372.22|0|1
A|HUM|20240701|13:47:35.632650|S|2|372.38|0|2
A|HUM|20240701|14:25:57.958629|S|5|374.01|0|5
A|HUM|20240701|14:44:50.004401|S|11|373.75|0|11
A|HUM|20240701|14:54:18.718512|S|1|373.73|0|1
A|HUM|20240701|15:08:38.651864|S|2|373.24|0|2
A|HUM|20240701|15:12:30.720384|S|138|373.16|0|138
A|HUM|20240701|15:30:18.893051|S|100|373.62|0|100
A|HUM|20240701|15:38:26.049981|S|1|374.79|0|1
A|HUM|20240701|15:42:03.786674|S|12|374.82|0|12
A|HUM|20240701|15:42:05.653598|S|6|374.82|0|6
A|HUM|20240701|15:42:17.026032|S|55|374.8|0|55
A|HUM|20240701|15:42:17.026143|S|36|374.8|0|36
A|HUM|20240701|15:46:32.351048|S|30|374.83|0|30
A|HUM|20240701|15:47:15.394165|S|77|374.63|0|77
A|HUM|20240701|15:47:15.394193|S|4|374.61|0|4
A|HUM|20240701|15:47:15.394195|S|20|374.61|0|20
A|HUM|20240701|15:54:47.562830|S|33|374.28|0|33
A|HUM|20240701|15:54:47.562830|S|14|374.28|0|14
A|HUM|20240701|15:54:47.563180|S|3|374.25|0|3
A|HUM|20240701|15:56:24.745022|S|60|374|0|60
A|HUM|20240701|15:57:22.347620|S|1|373.87|0|1
A|HUM|20240701|15:58:09.835189|S|22|373.88|0|22
A|HUM|20240701|15:58:09.937044|S|11|373.76|0|11
A|HUMA|20240701|09:34:45.267297|S|100|5.56|0|100
A|HUMA|20240701|09:35:15.627202|S|100|5.71|0|100
A|HUMA|20240701|09:38:36.810174|S|50|5.99|0|50
A|HUMA|20240701|09:38:37.585771|S|50|5.99|0|50
A|HUMA|20240701|09:40:22.012052|S|100|6.03|0|100
A|HUMA|20240701|09:43:23.652234|S|200|6.23|0|200
A|HUMA|20240701|10:00:33.156134|S|100|6.14|0|100
A|HUMA|20240701|10:20:09.479427|S|100|5.86|0|100
A|HUMA|20240701|10:20:40.335885|S|100|5.8|0|100
A|HUMA|20240701|10:32:37.857091|S|100|5.79|0|100
A|HUMA|20240701|10:49:35.514247|S|100|5.67|0|100
A|HUMA|20240701|10:58:45.133349|S|100|5.73|0|100
A|HUMA|20240701|11:01:52.103589|S|100|5.79|0|100
A|HUMA|20240701|11:09:07.938650|S|100|5.71|0|100
A|HUMA|20240701|11:28:28.185961|S|100|5.57|0|100
A|HUMA|20240701|11:28:28.193013|S|100|5.59|0|100
A|HUMA|20240701|11:28:36.412605|S|100|5.57|0|100
A|HUMA|20240701|12:01:18.872704|S|100|5.43|0|100
A|HUMA|20240701|12:38:34.722320|S|100|5.26|0|100
A|HUMA|20240701|12:42:35.999774|S|100|5.21|0|100
A|HUMA|20240701|12:49:44.708367|S|2|5.24|0|2
A|HUMA|20240701|12:49:44.708378|S|2|5.24|0|2
A|HUMA|20240701|12:49:44.708417|S|2|5.24|0|2
A|HUMA|20240701|12:49:44.708444|S|2|5.24|0|2
A|HUMA|20240701|12:49:44.708652|S|16|5.24|0|16
A|HUMA|20240701|12:49:44.708765|S|84|5.24|0|84
A|HUMA|20240701|12:56:21.200490|S|100|5.19|0|100
A|HUMA|20240701|12:58:29.750135|S|100|5.14|0|100
A|HUMA|20240701|13:20:34.710332|S|100|5.11|0|100
A|HUMA|20240701|13:32:38.798647|S|100|5.13|0|100
A|HUMA|20240701|13:40:20.898015|E|100|5.09|0|100
A|HUMA|20240701|13:42:38.425858|S|100|5.11|0|100
A|HUMA|20240701|14:17:48.090649|S|100|5.18|0|100
A|HUMA|20240701|14:26:07.285384|S|100|5.175|0|100
A|HUMA|20240701|14:50:38.126822|S|46|5.24|0|46
A|HUMA|20240701|14:50:38.126822|S|41|5.24|0|41
A|HUMA|20240701|14:50:38.126862|S|88|5.24|0|88
A|HUMA|20240701|14:50:38.126863|S|33|5.24|0|33
A|HUMA|20240701|14:50:38.126864|S|308|5.24|0|308
A|HUMA|20240701|14:53:03.591004|S|62|5.27|0|62
A|HUMA|20240701|14:53:03.591004|S|92|5.27|0|92
A|HUMA|20240701|14:55:14.389683|S|100|5.305|0|100
A|HUMA|20240701|14:56:57.073476|S|20|5.31|0|20
A|HUMA|20240701|14:56:57.073476|S|15|5.31|0|15
A|HUMA|20240701|14:56:57.073477|S|158|5.31|0|158
A|HUMA|20240701|14:56:57.073478|S|181|5.31|0|181
A|HUMA|20240701|14:56:57.073478|S|140|5.31|0|140
A|HUMA|20240701|14:56:57.073478|S|173|5.31|0|173
A|HUMA|20240701|14:56:57.073510|S|45|5.31|0|45
A|HUMA|20240701|14:56:57.073510|S|40|5.31|0|40
A|HUMA|20240701|14:56:57.073510|S|275|5.31|0|275
A|HUMA|20240701|14:56:57.073513|S|180|5.31|0|180
A|HUMA|20240701|15:02:42.651667|S|284|5.32|0|284
A|HUMA|20240701|15:02:42.651667|S|292|5.32|0|292
A|HUMA|20240701|15:11:18.966819|S|91|5.36|0|91
A|HUMA|20240701|15:15:59.177637|S|100|5.37|0|100
A|HUMA|20240701|15:18:11.635091|S|20|5.38|0|20
A|HUMA|20240701|15:18:11.635091|S|15|5.38|0|15
A|HUMA|20240701|15:29:17.340077|S|126|5.365|0|126
A|HUMA|20240701|15:34:45.622272|S|96|5.37|0|96
A|HUMA|20240701|15:34:45.622291|S|4|5.37|0|4
A|HUMA|20240701|15:36:01.906365|S|10|5.37|0|10
A|HUMA|20240701|15:37:02.998821|S|10|5.35|0|10
A|HUMA|20240701|15:47:03.785236|S|100|5.33|0|100
A|HUMA|20240701|15:51:50.260597|S|100|5.33|0|100
A|HUMA|20240701|15:56:04.529457|S|100|5.37|0|100
A|HUN|20240701|10:00:00.230434|S|11|22.8|0|11
A|HUN|20240701|10:00:00.590533|S|2|22.8|0|2
A|HUN|20240701|10:00:00.671854|S|4|22.79|0|4
A|HUN|20240701|10:00:00.671875|S|7|22.8|0|7
A|HUN|20240701|14:33:03.244439|S|11|22.37|0|11
A|HUN|20240701|14:41:15.575481|S|100|22.4|0|100
A|HUN|20240701|14:49:44.616491|S|9|22.39|0|9
A|HUN|20240701|14:55:23.543803|S|12|22.39|0|12
A|HUN|20240701|15:55:40.496891|S|100|22.365|0|100
A|HURN|20240701|10:43:05.248233|S|31|98.79|0|31
A|HURN|20240701|11:28:04.295746|S|15|98.56|0|15
A|HURN|20240701|15:26:49.042427|S|3|98.7|0|3
A|HURN|20240701|15:26:49.042427|S|1|98.7|0|1
A|HURN|20240701|15:40:55.548370|S|31|98.79|0|31
A|HURN|20240701|15:44:10.548123|S|23|98.72|0|23
A|HURN|20240701|15:44:42.511022|S|20|98.72|0|20
A|HURN|20240701|15:50:59.438426|S|1|98.56|0|1
A|HUSA|20240701|09:30:00.030495|S|554|1.27|41719|1
A|HUSA|20240701|09:55:17.522695|S|100|1.27|0|100
A|HUSA|20240701|09:55:17.522695|S|696|1.27|0|696
A|HUSA|20240701|10:14:29.256102|S|100|1.27|0|100
A|HUSA|20240701|10:27:39.508516|S|5|1.27|0|5
A|HUSA|20240701|10:28:30.759575|S|3|1.27|0|3
A|HUSA|20240701|10:29:07.015973|S|2|1.27|0|2
A|HUSA|20240701|10:33:30.479350|S|100|1.26|0|100
A|HUSA|20240701|10:33:30.479350|S|119|1.26|0|119
A|HUSA|20240701|10:35:07.147755|S|20|1.25|0|20
A|HUSA|20240701|10:35:07.147755|S|10|1.25|0|10
A|HUSA|20240701|10:35:07.147755|S|100|1.25|0|100
A|HUSA|20240701|10:35:07.147756|S|6|1.25|0|6
A|HUSA|20240701|10:45:40.707670|S|200|1.26|0|200
A|HUSA|20240701|10:45:40.707671|S|100|1.26|0|100
A|HUSA|20240701|11:30:36.640669|S|100|1.27|0|100
A|HUSA|20240701|11:30:36.640669|S|100|1.27|0|100
A|HUSA|20240701|11:36:03.703566|S|100|1.28|0|100
A|HUSA|20240701|11:36:03.703566|S|100|1.28|0|100
A|HUSA|20240701|11:51:16.016893|S|100|1.27|0|100
A|HUSA|20240701|12:05:50.276728|S|100|1.27|0|100
A|HUSA|20240701|13:05:44.040602|S|100|1.27|0|100
A|HUSA|20240701|13:05:44.040602|S|9|1.27|0|9
A|HUSA|20240701|13:05:44.040701|S|12|1.27|0|12
A|HUSA|20240701|13:05:44.040721|S|5|1.27|0|5
A|HUSA|20240701|13:05:44.040741|S|83|1.27|0|83
A|HUSA|20240701|13:05:44.040742|S|100|1.27|0|100
A|HUSA|20240701|13:05:44.040742|S|700|1.27|0|700
A|HUSA|20240701|13:07:21.775368|E|100|1.26|0|100
A|HUSA|20240701|13:07:21.775368|E|400|1.26|0|400
A|HUSA|20240701|13:07:21.775369|E|800|1.26|0|800
A|HUSA|20240701|13:07:21.775404|S|32|1.26|0|32
A|HUSA|20240701|13:07:21.775404|S|100|1.26|0|100
A|HUSA|20240701|13:07:21.775406|S|100|1.26|0|100
A|HUSA|20240701|13:07:21.775406|S|180|1.26|0|180
A|HUSA|20240701|13:09:33.451352|S|200|1.25|0|200
A|HUSA|20240701|13:09:33.451352|S|100|1.25|0|100
A|HUSA|20240701|13:10:27.224847|S|80|1.25|0|80
A|HUSA|20240701|13:10:27.224884|S|20|1.25|0|20
A|HUSA|20240701|13:10:27.224884|S|100|1.25|0|100
A|HUSA|20240701|14:31:47.270603|S|200|1.25|0|200
A|HUSA|20240701|14:31:47.270604|S|100|1.25|0|100
A|HUSA|20240701|14:31:47.270604|S|5|1.25|0|5
A|HUSA|20240701|14:31:47.270604|S|100|1.25|0|100
A|HUSA|20240701|14:31:47.270626|S|36|1.25|0|36
A|HUSA|20240701|14:31:47.270911|S|100|1.25|0|100
A|HUSA|20240701|14:31:47.270911|S|64|1.25|0|64
A|HUSA|20240701|14:31:47.270911|S|100|1.25|0|100
A|HUSA|20240701|14:31:47.271066|S|195|1.25|0|195
A|HUSA|20240701|14:31:47.271066|S|100|1.25|0|100
A|HUSA|20240701|15:43:20.731863|S|100|1.25|0|100
A|HUSA|20240701|15:43:20.731863|S|100|1.25|0|100
A|HUSA|20240701|15:49:59.100162|S|100|1.26|0|100
A|HUSA|20240701|15:49:59.100163|S|100|1.26|0|100
A|HUSA|20240701|15:54:32.203544|S|100|1.26|0|100
A|HUSA|20240701|16:00:00.003894|S|9798|1.26|63636|1107
A|HUSV|20240701|11:56:17.043889|S|100|35.22|0|100
A|HUT|20240701|09:32:36.465270|S|56|15.6|0|56
A|HUT|20240701|09:32:36.465307|S|44|15.6|0|44
A|HUT|20240701|09:34:00.432620|S|100|16.3|0|100
A|HUT|20240701|09:37:29.493649|S|400|15.9|0|400
A|HUT|20240701|10:53:25.595208|S|25|15.91|0|25
A|HUT|20240701|10:55:41.771774|S|23|16.06|0|23
A|HUT|20240701|10:58:16.313475|S|21|16.16|0|21
A|HUT|20240701|11:24:49.075255|S|26|15.86|0|26
A|HUT|20240701|11:46:23.662654|S|16|15.78|0|16
A|HUT|20240701|11:56:49.704613|S|14|15.85|0|14
A|HUT|20240701|12:57:46.361875|S|100|15.54|0|100
A|HUT|20240701|13:37:54.666533|S|9|15.32|0|9
A|HUT|20240701|14:39:24.655745|S|5|15.62|0|5
A|HUT|20240701|14:58:37.298371|S|2|15.6|0|2
A|HUT|20240701|14:58:37.298388|S|5|15.6|0|5
A|HUT|20240701|15:02:41.498229|S|5|15.5|0|5
A|HUT|20240701|15:03:13.423306|S|8|15.48|0|8
A|HUT|20240701|15:04:17.012767|S|7|15.49|0|7
A|HUT|20240701|15:27:05.788770|S|15|15.42|0|15
A|HUT|20240701|15:48:16.009101|S|4|15.47|0|4
A|HUT|20240701|15:48:16.009136|S|11|15.47|0|11
A|HUT|20240701|15:56:09.467414|S|8|15.26|0|8
A|HUT|20240701|15:57:28.777444|S|12|15.24|0|12
A|HUT|20240701|15:58:10.801910|S|4|15.25|0|4
A|HUT|20240701|15:58:11.070372|S|23|15.25|0|23
A|HUYA|20240701|09:55:24.166242|S|188|4.095|0|188
A|HUYA|20240701|09:55:24.171138|S|112|4.095|0|112
A|HUYA|20240701|10:10:47.466769|S|100|4.12|0|100
A|HUYA|20240701|10:16:07.050407|S|200|4.11|0|200
A|HUYA|20240701|10:29:17.339044|S|100|4.14|0|100
A|HUYA|20240701|10:29:17.341814|S|100|4.14|0|100
A|HUYA|20240701|10:42:04.989890|S|200|4.1|0|200
A|HUYA|20240701|10:42:05.004208|S|300|4.09|0|300
A|HUYA|20240701|11:44:50.100490|S|100|4.09|0|100
A|HUYA|20240701|11:46:07.249295|S|100|4.09|0|100
A|HUYA|20240701|12:23:26.464921|S|100|4.1|0|100
A|HUYA|20240701|12:36:48.769232|S|300|4.12|0|300
A|HUYA|20240701|12:50:10.278304|S|300|4.11|0|300
A|HUYA|20240701|13:18:39.364641|S|100|4.12|0|100
A|HUYA|20240701|13:18:39.368436|S|200|4.13|0|200
A|HUYA|20240701|13:26:52.242628|S|100|4.13|0|100
A|HUYA|20240701|14:49:27.116057|S|100|4.15|0|100
A|HUYA|20240701|14:56:00.274484|S|100|4.15|0|100
A|HUYA|20240701|15:59:40.455370|S|200|4.11|0|200
A|HVT|20240701|10:06:03.397216|S|7|25.2|0|7
A|HVT|20240701|10:07:56.497548|S|3|25.14|0|3
A|HVT|20240701|13:53:27.325225|S|10|24.51|0|10
A|HVT|20240701|15:07:03.302110|S|5|24.46|0|5
A|HVT|20240701|15:46:03.173631|S|25|24.52|0|25
A|HVT|20240701|15:47:44.709844|S|63|24.51|0|63
A|HVT|20240701|15:56:22.426894|S|4|24.45|0|4
A|HWC|20240701|10:31:42.267700|S|8|47.31|0|8
A|HWC|20240701|11:37:49.546507|S|1|47.22|0|1
A|HWC|20240701|11:41:47.077619|S|1|47.21|0|1
A|HWC|20240701|14:13:52.078753|S|7|47.47|0|7
A|HWC|20240701|14:26:38.554436|S|1|47.37|0|1
A|HWC|20240701|14:47:28.075933|S|7|47.35|0|7
A|HWCPZ|20240701|12:47:46.254073|S|100|23|0|100
A|HWKN|20240701|09:35:49.148249|S|16|91.81|0|16
A|HWKN|20240701|10:30:11.143855|S|24|89.1|0|24
A|HWKN|20240701|10:30:11.273188|S|22|89.04|0|22
A|HWKN|20240701|10:34:55.397196|S|10|88.85|0|10
A|HWKN|20240701|10:47:25.229845|S|22|89.47|0|22
A|HWKN|20240701|10:50:18.319537|S|2|89.47|0|2
A|HWKN|20240701|10:59:39.729645|S|21|89.55|0|21
A|HWKN|20240701|12:13:53.217732|S|17|88.45|0|17
A|HWKN|20240701|15:15:10.051767|S|9|88.25|0|9
A|HWKN|20240701|15:26:57.702458|S|1|88.09|0|1
A|HWKN|20240701|15:42:49.393902|S|1|87.96|0|1
A|HWKN|20240701|15:44:36.279095|S|14|87.96|0|14
A|HWKN|20240701|15:44:58.425203|S|1|87.74|0|1
A|HWKN|20240701|15:45:02.789826|S|16|87.74|0|16
A|HWKN|20240701|15:45:02.789827|S|9|87.74|0|9
A|HWKN|20240701|15:45:30.356892|S|8|87.72|0|8
A|HWKN|20240701|15:56:35.296086|S|22|87.84|0|22
A|HWM|20240701|12:45:35.744451|S|1|77.47|0|1
A|HWM|20240701|12:55:50.094906|S|21|77.38|0|21
A|HWM|20240701|13:14:14.202000|S|9|77.4|0|9
A|HWM|20240701|13:20:09.714662|S|3|77.41|0|3
A|HWM|20240701|13:20:40.313943|S|1|77.39|0|1
A|HWM|20240701|13:20:40.313943|S|2|77.39|0|2
A|HWM|20240701|13:20:40.313943|S|1|77.39|0|1
A|HWM|20240701|13:28:28.696394|S|9|77.41|0|9
A|HWM|20240701|14:23:06.088664|S|1|77.37|0|1
A|HWM|20240701|14:59:33.987144|S|10|77.19|0|10
A|HWM|20240701|15:23:05.700716|S|4|77|0|4
A|HWM|20240701|15:24:13.804493|S|1|77.01|0|1
A|HWM|20240701|15:30:51.306005|S|1|77.01|0|1
A|HWM|20240701|15:30:51.306005|S|2|77.01|0|2
A|HWM|20240701|15:31:13.756195|S|1|77.02|0|1
A|HWM|20240701|15:38:09.024876|S|10|77.05|0|10
A|HWM|20240701|15:42:19.544683|S|5|77.01|0|5
A|HWM|20240701|15:42:53.278527|S|2|77.01|0|2
A|HWM|20240701|15:44:01.073988|S|1|77.04|0|1
A|HWM|20240701|15:44:03.685446|S|1|77.04|0|1
A|HWM|20240701|15:45:05.151837|S|1|77.03|0|1
A|HWM|20240701|15:45:38.970458|S|1|77.04|0|1
A|HWM|20240701|15:47:17.113641|S|3|77.03|0|3
A|HWM|20240701|15:48:08.520916|S|1|77.02|0|1
A|HWM|20240701|15:50:07.142014|S|1|77.05|0|1
A|HWM|20240701|15:50:07.158671|S|5|77.06|0|5
A|HWM|20240701|15:50:16.623718|S|1|77.11|0|1
A|HWM|20240701|15:52:33.195380|S|3|77.3|0|3
A|HWM|20240701|15:52:45.174992|S|5|77.26|0|5
A|HWM|20240701|15:55:39.618909|S|200|77.17|0|200
A|HWM|20240701|15:56:05.024980|S|100|77.2|0|100
A|HWM|20240701|15:58:36.430027|S|15|77.27|0|15
A|HWM|20240701|15:58:50.396782|S|40|77.25|0|40
A|HXL|20240701|11:42:00.352018|S|104|62.47|0|104
A|HXL|20240701|13:14:34.416583|S|5|62.52|0|5
A|HXL|20240701|15:05:13.750862|S|62|62.73|0|62
A|HXL|20240701|15:12:27.180185|S|132|62.74|0|132
A|HXL|20240701|15:30:23.386255|S|54|62.66|0|54
A|HY|20240701|11:48:39.518197|S|1|67.88|0|1
A|HY|20240701|15:39:28.354818|S|27|67.21|0|27
A|HY|20240701|15:51:46.329795|S|2|67.22|0|2
A|HY|20240701|15:58:00.812557|S|100|67.03|0|100
A|HYBB|20240701|11:36:22.637755|S|100|45.72|0|100
A|HYDB|20240701|12:56:02.517287|S|100|46.15|0|100
A|HYEM|20240701|09:35:35.931540|S|76|19.14|0|76
A|HYEM|20240701|09:36:24.934207|S|4|19.14|0|4
A|HYEM|20240701|09:36:57.931254|S|66|19.14|0|66
A|HYEM|20240701|09:37:40.945501|S|66|19.14|0|66
A|HYEM|20240701|09:37:53.933737|S|50|19.14|0|50
A|HYEM|20240701|09:38:28.945943|S|68|19.14|0|68
A|HYEM|20240701|15:47:45.480665|S|800|19.1|0|800
A|HYEM|20240701|15:47:45.515515|S|900|19.05|0|900
A|HYG|20240701|09:31:28.822926|S|900|76.9|0|900
A|HYG|20240701|09:31:28.829536|S|1000|76.89|0|1000
A|HYG|20240701|09:31:28.833840|S|800|76.89|0|800
A|HYG|20240701|09:32:20.468426|S|1500|76.89|0|1500
A|HYG|20240701|09:32:21.242559|S|75|76.89|0|75
A|HYG|20240701|09:32:28.160796|S|900|76.89|0|900
A|HYG|20240701|09:37:08.495021|S|800|76.84|0|800
A|HYG|20240701|09:37:57.797032|S|900|76.84|0|900
A|HYG|20240701|09:41:16.391533|S|100|76.84|0|100
A|HYG|20240701|09:41:16.391533|S|100|76.84|0|100
A|HYG|20240701|09:41:31.736610|S|100|76.85|0|100
A|HYG|20240701|09:43:45.938743|S|200|76.83|0|200
A|HYG|20240701|09:45:09.856719|S|100|76.83|0|100
A|HYG|20240701|09:46:02.464910|S|800|76.825|0|800
A|HYG|20240701|09:46:10.337878|S|1000|76.83|0|1000
A|HYG|20240701|09:47:29.785397|S|100|76.84|0|100
A|HYG|20240701|09:54:19.218957|S|100|76.83|0|100
A|HYG|20240701|09:56:11.420194|S|695|76.83|0|695
A|HYG|20240701|09:56:45.343155|S|100|76.83|0|100
A|HYG|20240701|09:56:52.198610|S|100|76.83|0|100
A|HYG|20240701|09:56:55.244775|S|100|76.83|0|100
A|HYG|20240701|09:57:05.332733|S|100|76.83|0|100
A|HYG|20240701|09:57:10.244405|S|100|76.83|0|100
A|HYG|20240701|09:57:15.244598|S|100|76.83|0|100
A|HYG|20240701|09:57:20.244976|S|100|76.83|0|100
A|HYG|20240701|09:57:26.245718|S|100|76.83|0|100
A|HYG|20240701|09:57:31.352329|S|100|76.83|0|100
A|HYG|20240701|09:57:35.521077|S|1800|76.83|0|1800
A|HYG|20240701|09:57:35.779460|S|700|76.83|0|700
A|HYG|20240701|09:58:13.713153|S|1900|76.84|0|1900
A|HYG|20240701|09:58:25.640936|S|1100|76.85|0|1100
A|HYG|20240701|09:58:25.911721|S|800|76.86|0|800
A|HYG|20240701|09:59:30.006741|S|500|76.85|0|500
A|HYG|20240701|10:00:53.087243|S|300|76.89|0|300
A|HYG|20240701|10:00:53.087243|S|100|76.89|0|100
A|HYG|20240701|10:01:14.951073|S|300|76.88|0|300
A|HYG|20240701|10:01:14.958061|S|200|76.88|0|200
A|HYG|20240701|10:02:18.983665|S|300|76.87|0|300
A|HYG|20240701|10:02:31.790368|S|300|76.86|0|300
A|HYG|20240701|10:05:25.075810|S|612|76.84|0|612
A|HYG|20240701|10:06:15.847346|S|8|76.83|0|8
A|HYG|20240701|10:10:04.964533|S|792|76.83|0|792
A|HYG|20240701|10:10:04.964533|S|300|76.825|0|300
A|HYG|20240701|10:10:04.964533|S|200|76.825|0|200
A|HYG|20240701|10:10:31.256617|S|1900|76.82|0|1900
A|HYG|20240701|10:11:02.922158|S|512|76.81|0|512
A|HYG|20240701|10:13:04.757034|S|900|76.79|0|900
A|HYG|20240701|10:14:14.140023|S|411|76.79|0|411
A|HYG|20240701|10:20:41.172819|S|100|76.8|0|100
A|HYG|20240701|10:20:41.172819|S|100|76.8|0|100
A|HYG|20240701|10:20:41.172819|S|100|76.8|0|100
A|HYG|20240701|10:22:01.505651|S|700|76.78|0|700
A|HYG|20240701|10:22:01.505652|S|400|76.78|0|400
A|HYG|20240701|10:22:38.524184|S|100|76.79|0|100
A|HYG|20240701|10:23:16.611989|S|700|76.8|0|700
A|HYG|20240701|10:24:12.426175|S|1100|76.8|0|1100
A|HYG|20240701|10:24:12.426176|S|300|76.8|0|300
A|HYG|20240701|10:27:25.229385|S|78|76.79|0|78
A|HYG|20240701|10:27:25.229385|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229416|S|100|76.79|0|100
A|HYG|20240701|10:27:25.229416|S|522|76.79|0|522
A|HYG|20240701|10:27:25.229417|S|100|76.79|0|100
A|HYG|20240701|10:27:25.229418|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229418|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229418|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229419|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229419|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229419|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229420|S|200|76.79|0|200
A|HYG|20240701|10:27:25.229421|S|100|76.79|0|100
A|HYG|20240701|10:27:25.229421|S|200|76.79|0|200
A|HYG|20240701|10:29:46.686715|S|611|76.79|0|611
A|HYG|20240701|10:30:28.303621|S|100|76.78|0|100
A|HYG|20240701|10:30:28.303621|S|319|76.78|0|319
A|HYG|20240701|10:30:28.303622|S|100|76.78|0|100
A|HYG|20240701|10:30:28.303623|S|100|76.78|0|100
A|HYG|20240701|10:30:28.303623|S|100|76.78|0|100
A|HYG|20240701|10:30:28.303623|S|100|76.78|0|100
A|HYG|20240701|10:30:28.303623|S|100|76.78|0|100
A|HYG|20240701|10:31:08.370876|S|100|76.77|0|100
A|HYG|20240701|10:31:08.370876|S|100|76.77|0|100
A|HYG|20240701|10:31:08.370876|S|100|76.77|0|100
A|HYG|20240701|10:31:08.370877|S|100|76.77|0|100
A|HYG|20240701|10:31:08.370877|S|100|76.77|0|100
A|HYG|20240701|10:31:08.382625|S|311|76.77|0|311
A|HYG|20240701|10:31:34.890146|S|1000|76.76|0|1000
A|HYG|20240701|10:31:34.890147|S|100|76.76|0|100
A|HYG|20240701|10:31:34.890147|S|200|76.76|0|200
A|HYG|20240701|10:31:34.890148|S|100|76.76|0|100
A|HYG|20240701|10:32:15.653120|S|43|76.75|0|43
A|HYG|20240701|10:32:59.653110|S|43|76.75|0|43
A|HYG|20240701|10:33:13.652711|S|41|76.75|0|41
A|HYG|20240701|10:33:28.654478|S|43|76.75|0|43
A|HYG|20240701|10:34:55.965007|S|100|76.75|0|100
A|HYG|20240701|10:34:55.965007|S|34|76.75|0|34
A|HYG|20240701|10:34:55.965007|S|66|76.75|0|66
A|HYG|20240701|10:34:55.967852|S|66|76.75|0|66
A|HYG|20240701|10:34:55.967853|S|34|76.75|0|34
A|HYG|20240701|10:34:55.973623|S|34|76.75|0|34
A|HYG|20240701|10:34:55.973623|S|66|76.75|0|66
A|HYG|20240701|10:34:55.991446|S|100|76.75|0|100
A|HYG|20240701|10:34:55.992609|S|34|76.75|0|34
A|HYG|20240701|10:34:55.992609|S|66|76.75|0|66
A|HYG|20240701|10:34:55.994750|S|100|76.75|0|100
A|HYG|20240701|10:34:55.995286|S|34|76.75|0|34
A|HYG|20240701|10:34:55.995286|S|66|76.75|0|66
A|HYG|20240701|10:34:55.997617|S|66|76.75|0|66
A|HYG|20240701|10:34:55.997617|S|34|76.75|0|34
A|HYG|20240701|10:34:55.997617|S|100|76.75|0|100
A|HYG|20240701|10:34:56.003215|S|100|76.75|0|100
A|HYG|20240701|10:34:56.005282|S|34|76.75|0|34
A|HYG|20240701|10:34:56.005282|S|66|76.75|0|66
A|HYG|20240701|10:34:56.011423|S|66|76.75|0|66
A|HYG|20240701|10:34:56.028997|S|100|76.75|0|100
A|HYG|20240701|10:36:06.574767|S|1000|76.75|0|1000
A|HYG|20240701|10:36:06.581669|S|300|76.75|0|300
A|HYG|20240701|10:36:06.584869|S|400|76.75|0|400
A|HYG|20240701|10:36:06.591481|S|100|76.75|0|100
A|HYG|20240701|10:36:06.593237|S|100|76.75|0|100
A|HYG|20240701|10:36:06.597686|S|500|76.75|0|500
A|HYG|20240701|10:36:06.611720|S|500|76.75|0|500
A|HYG|20240701|10:36:06.612451|S|300|76.75|0|300
A|HYG|20240701|10:36:06.612490|S|200|76.75|0|200
A|HYG|20240701|10:36:06.612757|S|500|76.75|0|500
A|HYG|20240701|10:36:06.620996|S|100|76.75|0|100
A|HYG|20240701|10:38:42.224302|S|500|76.75|0|500
A|HYG|20240701|10:41:04.104916|S|300|76.735|0|300
A|HYG|20240701|10:41:04.104916|S|600|76.73|0|600
A|HYG|20240701|10:41:41.579214|S|8|76.73|0|8
A|HYG|20240701|10:41:41.579515|S|14|76.73|0|14
A|HYG|20240701|10:43:10.167100|S|300|76.715|0|300
A|HYG|20240701|10:44:42.694846|S|700|76.72|0|700
A|HYG|20240701|10:44:42.698097|S|100|76.725|0|100
A|HYG|20240701|10:49:17.324948|S|1500|76.725|0|1500
A|HYG|20240701|10:49:17.324948|S|4709|76.725|0|4709
A|HYG|20240701|10:49:17.334257|S|900|76.73|0|900
A|HYG|20240701|10:54:40.400611|S|110|76.71|0|110
A|HYG|20240701|10:55:48.081806|S|782|76.71|0|782
A|HYG|20240701|10:55:48.081806|S|796|76.71|0|796
A|HYG|20240701|10:56:58.300806|S|100|76.72|0|100
A|HYG|20240701|10:57:24.302776|S|100|76.72|0|100
A|HYG|20240701|10:57:38.303255|S|100|76.72|0|100
A|HYG|20240701|10:59:57.441829|S|100|76.725|0|100
A|HYG|20240701|11:02:10.445226|S|700|76.72|0|700
A|HYG|20240701|11:02:10.445226|S|100|76.72|0|100
A|HYG|20240701|11:02:10.445552|S|1|76.72|0|1
A|HYG|20240701|11:03:33.391864|S|800|76.73|0|800
A|HYG|20240701|11:05:46.210149|S|1000|76.73|0|1000
A|HYG|20240701|11:12:01.207979|S|24|76.75|0|24
A|HYG|20240701|11:15:32.834370|S|900|76.76|0|900
A|HYG|20240701|11:16:33.567967|S|900|76.76|0|900
A|HYG|20240701|11:16:44.699272|S|100|76.76|0|100
A|HYG|20240701|11:19:46.186269|S|14|76.76|0|14
A|HYG|20240701|11:28:15.140441|S|700|76.76|0|700
A|HYG|20240701|11:29:18.365912|S|21|76.76|0|21
A|HYG|20240701|11:29:28.369958|S|132|76.76|0|132
A|HYG|20240701|11:45:03.309754|S|90|76.74|0|90
A|HYG|20240701|11:49:13.366792|S|100|76.75|0|100
A|HYG|20240701|11:50:23.370220|S|300|76.75|0|300
A|HYG|20240701|11:51:08.380228|S|100|76.755|0|100
A|HYG|20240701|11:56:09.549551|S|3|76.75|0|3
A|HYG|20240701|11:56:10.702865|S|156|76.745|0|156
A|HYG|20240701|11:58:18.114926|S|100|76.755|0|100
A|HYG|20240701|12:01:23.009019|S|7|76.755|0|7
A|HYG|20240701|12:01:49.007445|S|7|76.76|0|7
A|HYG|20240701|12:02:06.006547|S|7|76.755|0|7
A|HYG|20240701|12:02:14.946080|S|59|76.75|0|59
A|HYG|20240701|12:02:28.944349|S|59|76.75|0|59
A|HYG|20240701|12:04:02.073770|S|7|76.735|0|7
A|HYG|20240701|12:07:50.763584|S|1000|76.75|0|1000
A|HYG|20240701|12:07:51.367501|S|65|76.75|0|65
A|HYG|20240701|12:14:19.692658|S|1000|76.76|0|1000
A|HYG|20240701|12:16:16.524058|S|100|76.75|0|100
A|HYG|20240701|12:24:48.885728|S|900|76.75|0|900
A|HYG|20240701|12:24:52.370038|S|100|76.745|0|100
A|HYG|20240701|12:42:10.305816|S|100|76.735|0|100
A|HYG|20240701|12:48:10.529856|S|800|76.73|0|800
A|HYG|20240701|12:53:37.929560|S|29|76.73|0|29
A|HYG|20240701|13:00:20.312310|S|900|76.73|0|900
A|HYG|20240701|13:02:23.752265|S|494|76.73|0|494
A|HYG|20240701|13:29:58.544800|S|800|76.73|0|800
A|HYG|20240701|13:30:20.159970|S|100|76.725|0|100
A|HYG|20240701|13:31:10.233736|S|100|76.725|0|100
A|HYG|20240701|13:31:31.269440|S|100|76.725|0|100
A|HYG|20240701|13:31:31.445676|S|100|76.725|0|100
A|HYG|20240701|13:31:36.479526|S|100|76.725|0|100
A|HYG|20240701|13:39:01.034619|S|28|76.73|0|28
A|HYG|20240701|13:44:00.028102|S|20|76.73|0|20
A|HYG|20240701|13:46:22.082367|S|100|76.73|0|100
A|HYG|20240701|13:48:20.562577|S|700|76.73|0|700
A|HYG|20240701|13:55:18.649071|S|12|76.71|0|12
A|HYG|20240701|14:08:05.082209|S|1000|76.71|0|1000
A|HYG|20240701|14:20:15.740965|S|800|76.72|0|800
A|HYG|20240701|14:21:31.599919|S|100|76.705|0|100
A|HYG|20240701|14:21:31.706781|S|100|76.705|0|100
A|HYG|20240701|14:21:31.816396|S|100|76.705|0|100
A|HYG|20240701|14:21:54.268597|S|100|76.705|0|100
A|HYG|20240701|14:23:34.830177|S|1100|76.71|0|1100
A|HYG|20240701|14:23:35.134846|S|1100|76.71|0|1100
A|HYG|20240701|14:36:56.122050|S|800|76.72|0|800
A|HYG|20240701|14:40:07.017345|S|700|76.72|0|700
A|HYG|20240701|15:05:13.660022|S|1000|76.72|0|1000
A|HYG|20240701|15:05:26.237571|S|1000|76.72|0|1000
A|HYG|20240701|15:14:55.530526|S|200|76.72|0|200
A|HYG|20240701|15:33:19.957956|S|900|76.73|0|900
A|HYG|20240701|15:36:31.148881|S|100|76.73|0|100
A|HYG|20240701|15:45:05.021512|S|100|76.72|0|100
A|HYG|20240701|15:45:05.021520|S|400|76.72|0|400
A|HYG|20240701|15:45:06.242939|S|100|76.72|0|100
A|HYG|20240701|15:45:09.587284|S|800|76.72|0|800
A|HYG|20240701|15:45:11.169156|S|900|76.72|0|900
A|HYG|20240701|15:55:14.046385|S|1800|76.72|0|1800
A|HYG|20240701|15:57:42.280518|S|800|76.71|0|800
A|HYG|20240701|15:57:42.280518|S|500|76.71|0|500
A|HYG|20240701|15:57:43.042574|S|300|76.71|0|300
A|HYG|20240701|15:57:45.261610|S|100|76.71|0|100
A|HYG|20240701|15:57:47.322202|S|100|76.71|0|100
A|HYG|20240701|15:57:50.606928|S|100|76.71|0|100
A|HYG|20240701|15:57:51.697491|S|100|76.71|0|100
A|HYG|20240701|15:58:09.839867|S|52|76.71|0|52
A|HYG|20240701|15:59:08.387768|S|100|76.7|0|100
A|HYG|20240701|15:59:09.609590|S|100|76.7|0|100
A|HYG|20240701|15:59:10.025223|S|400|76.7|0|400
A|HYG|20240701|15:59:10.212149|S|100|76.7|0|100
A|HYG|20240701|15:59:10.283821|S|100|76.7|0|100
A|HYG|20240701|15:59:10.308120|S|100|76.7|0|100
A|HYG|20240701|15:59:10.315778|S|100|76.7|0|100
A|HYG|20240701|15:59:10.363267|S|100|76.7|0|100
A|HYG|20240701|15:59:10.371155|S|100|76.7|0|100
A|HYG|20240701|15:59:10.419802|S|200|76.7|0|200
A|HYG|20240701|15:59:10.440226|S|100|76.7|0|100
A|HYG|20240701|15:59:10.461575|S|100|76.7|0|100
A|HYG|20240701|15:59:10.483384|S|100|76.7|0|100
A|HYG|20240701|15:59:10.510554|S|100|76.7|0|100
A|HYG|20240701|15:59:10.516010|S|100|76.7|0|100
A|HYG|20240701|15:59:10.522997|S|100|76.7|0|100
A|HYG|20240701|15:59:10.564103|S|200|76.7|0|200
A|HYG|20240701|15:59:10.610537|S|200|76.7|0|200
A|HYG|20240701|15:59:10.690011|S|100|76.7|0|100
A|HYG|20240701|15:59:10.697353|S|100|76.7|0|100
A|HYG|20240701|15:59:10.758928|S|100|76.7|0|100
A|HYG|20240701|15:59:10.774851|S|100|76.7|0|100
A|HYG|20240701|15:59:10.845567|S|100|76.7|0|100
A|HYG|20240701|15:59:10.876805|S|100|76.7|0|100
A|HYG|20240701|15:59:10.901250|S|100|76.7|0|100
A|HYG|20240701|15:59:10.941104|S|100|76.7|0|100
A|HYG|20240701|15:59:10.963153|S|100|76.7|0|100
A|HYG|20240701|15:59:10.986110|S|100|76.7|0|100
A|HYG|20240701|15:59:11.039398|S|100|76.7|0|100
A|HYG|20240701|15:59:11.044033|S|100|76.7|0|100
A|HYG|20240701|15:59:11.062300|S|100|76.7|0|100
A|HYG|20240701|15:59:11.080850|S|100|76.7|0|100
A|HYG|20240701|15:59:11.087597|S|100|76.7|0|100
A|HYG|20240701|15:59:11.110226|S|100|76.7|0|100
A|HYG|20240701|15:59:11.116043|S|100|76.7|0|100
A|HYG|20240701|15:59:11.164586|S|200|76.7|0|200
A|HYG|20240701|15:59:11.191194|S|200|76.7|0|200
A|HYG|20240701|15:59:11.235994|S|100|76.7|0|100
A|HYG|20240701|15:59:11.261007|S|100|76.7|0|100
A|HYG|20240701|15:59:11.278828|S|100|76.7|0|100
A|HYG|20240701|15:59:11.285574|S|100|76.7|0|100
A|HYG|20240701|15:59:11.318227|S|100|76.7|0|100
A|HYG|20240701|15:59:11.354110|S|100|76.7|0|100
A|HYG|20240701|15:59:11.361685|S|100|76.7|0|100
A|HYG|20240701|15:59:11.380898|S|100|76.7|0|100
A|HYG|20240701|15:59:11.404737|S|100|76.7|0|100
A|HYG|20240701|15:59:11.480233|S|100|76.7|0|100
A|HYG|20240701|15:59:11.489708|S|100|76.7|0|100
A|HYG|20240701|15:59:11.549632|S|100|76.7|0|100
A|HYG|20240701|15:59:11.568461|S|100|76.7|0|100
A|HYG|20240701|15:59:11.575600|S|100|76.7|0|100
A|HYG|20240701|15:59:11.644328|S|100|76.7|0|100
A|HYG|20240701|15:59:11.672655|S|100|76.7|0|100
A|HYG|20240701|15:59:11.713921|S|100|76.7|0|100
A|HYG|20240701|15:59:11.772938|S|300|76.7|0|300
A|HYG|20240701|15:59:11.799416|S|200|76.7|0|200
A|HYG|20240701|15:59:11.875019|S|100|76.7|0|100
A|HYG|20240701|15:59:11.885893|S|100|76.7|0|100
A|HYG|20240701|15:59:11.904971|S|100|76.7|0|100
A|HYG|20240701|15:59:11.927545|S|100|76.7|0|100
A|HYG|20240701|15:59:11.948304|S|100|76.7|0|100
A|HYG|20240701|15:59:11.969912|S|100|76.7|0|100
A|HYG|20240701|15:59:12.027854|S|100|76.7|0|100
A|HYG|20240701|15:59:12.050607|S|100|76.7|0|100
A|HYG|20240701|15:59:12.078113|S|100|76.7|0|100
A|HYGW|20240701|09:33:22.190787|S|100|32.76|0|100
A|HYGW|20240701|09:52:33.715745|S|85|32.75|0|85
A|HYGW|20240701|09:52:33.716611|S|15|32.75|0|15
A|HYI|20240701|15:14:05.992749|S|100|11.61|0|100
A|HYIN|20240701|14:26:51.225692|S|1|18.3|0|1
A|HYLB|20240701|09:38:46.995809|S|11|35.305|0|11
A|HYLB|20240701|10:18:43.278611|S|158|35.27|0|158
A|HYLB|20240701|10:35:22.809660|S|100|35.245|0|100
A|HYLB|20240701|10:35:22.920386|S|100|35.245|0|100
A|HYLB|20240701|10:36:06.553467|S|16|35.25|0|16
A|HYLB|20240701|10:36:06.553654|S|500|35.25|0|500
A|HYLB|20240701|10:36:06.586365|S|45|35.25|0|45
A|HYLB|20240701|10:58:21.378453|S|100|35.24|0|100
A|HYLB|20240701|11:12:01.215256|S|114|35.25|0|114
A|HYLB|20240701|12:59:12.733683|S|1100|35.245|0|1100
A|HYLB|20240701|13:04:30.155650|S|700|35.24|0|700
A|HYLB|20240701|14:42:53.351327|S|100|35.23|0|100
A|HYLB|20240701|15:05:13.752893|S|600|35.23|0|600
A|HYLB|20240701|15:05:13.753549|S|600|35.23|0|600
A|HYLB|20240701|15:05:13.757284|S|100|35.23|0|100
A|HYLB|20240701|15:55:59.340549|S|800|35.25|0|800
A|HYLB|20240701|15:56:34.360587|S|700|35.25|0|700
A|HYLB|20240701|15:58:26.170867|S|800|35.25|0|800
A|HYLB|20240701|15:58:50.143982|S|600|35.25|0|600
A|HYLN|20240701|10:11:21.668938|S|100|1.57|0|100
A|HYLN|20240701|10:11:21.945799|S|100|1.57|0|100
A|HYMB|20240701|10:14:56.962843|S|100|25.36|0|100
A|HYMB|20240701|14:38:44.718388|S|100|25.39|0|100
A|HYMB|20240701|15:23:45.825460|S|100|25.38|0|100
A|HYMB|20240701|15:27:53.635639|S|100|25.38|0|100
A|HYMB|20240701|15:31:32.408190|S|100|25.38|0|100
A|HYMU|20240701|11:31:51.994509|S|100|22.47|0|100
A|HYMU|20240701|14:55:07.802745|S|100|22.49|0|100
A|HYS|20240701|10:15:01.693628|S|73|92.18|0|73
A|HYT|20240701|10:00:00.594387|S|9|9.71|0|9
A|HYT|20240701|10:08:04.153413|S|1|9.71|0|1
A|HYT|20240701|10:08:20.153119|S|1|9.71|0|1
A|HYT|20240701|10:08:45.520274|S|2|9.71|0|2
A|HYT|20240701|14:19:55.325905|S|100|9.7|0|100
A|HZO|20240701|09:47:57.075241|S|3|32.22|0|3
A|HZO|20240701|09:49:18.899003|S|1|32.27|0|1
A|HZO|20240701|09:51:20.143038|S|4|31.86|0|4
A|HZO|20240701|09:51:20.144263|S|4|31.83|0|4
A|HZO|20240701|09:55:50.302505|S|3|31.86|0|3
A|HZO|20240701|09:55:51.051949|S|1|31.86|0|1
A|HZO|20240701|10:23:17.566022|S|5|31.2|0|5
A|HZO|20240701|10:27:27.247800|S|31|31.32|0|31
A|HZO|20240701|10:28:58.127309|S|5|31.21|0|5
A|HZO|20240701|10:31:10.300349|S|20|31.21|0|20
A|HZO|20240701|10:42:57.868410|S|1|31.05|0|1
A|HZO|20240701|10:44:00.654801|S|23|30.92|0|23
A|HZO|20240701|10:45:10.332768|S|18|30.84|0|18
A|HZO|20240701|10:45:17.999269|S|7|30.84|0|7
A|HZO|20240701|10:45:19.949488|S|8|30.84|0|8
A|HZO|20240701|11:01:45.852398|S|100|30.76|0|100
A|HZO|20240701|11:04:11.471454|S|1|30.82|0|1
A|HZO|20240701|11:05:33.375424|S|1|30.81|0|1
A|HZO|20240701|11:05:33.376893|S|1|30.82|0|1
A|HZO|20240701|11:08:32.966899|S|1|30.825|0|1
A|HZO|20240701|11:27:52.508225|S|2|30.43|0|2
A|HZO|20240701|11:31:17.947132|S|100|30.48|0|100
A|HZO|20240701|11:31:17.947273|S|15|30.48|0|15
A|HZO|20240701|11:35:20.885564|S|8|30.51|0|8
A|HZO|20240701|11:49:57.895676|S|2|30.62|0|2
A|HZO|20240701|11:50:58.159415|S|12|30.67|0|12
A|HZO|20240701|13:15:14.003980|S|3|30.62|0|3
A|HZO|20240701|13:15:14.003980|S|8|30.62|0|8
A|HZO|20240701|13:28:45.378941|S|3|30.63|0|3
A|HZO|20240701|14:08:56.928702|S|1|30.7|0|1
A|HZO|20240701|14:56:50.319852|S|1|30.75|0|1
A|HZO|20240701|15:09:23.913289|S|9|30.84|0|9
A|HZO|20240701|15:09:23.913289|S|4|30.82|0|4
A|HZO|20240701|15:09:23.913289|S|1|30.83|0|1
A|HZO|20240701|15:09:23.923386|S|5|30.84|0|5
A|HZO|20240701|15:28:01.434755|S|1|30.82|0|1
A|HZO|20240701|15:28:01.434755|S|3|30.82|0|3
A|HZO|20240701|15:33:27.419745|S|1|30.8|0|1
A|HZO|20240701|15:37:08.032222|S|1|30.79|0|1
A|HZO|20240701|15:43:28.558539|S|3|30.74|0|3
A|HZO|20240701|15:43:28.558539|S|97|30.76|0|97
A|HZO|20240701|15:43:28.558636|S|3|30.76|0|3
A|HZO|20240701|15:43:28.558636|S|11|30.76|0|11
A|HZO|20240701|15:43:28.558856|S|1|30.76|0|1
A|HZO|20240701|15:43:28.559453|S|1|30.79|0|1
A|HZO|20240701|15:49:31.931641|S|1|30.56|0|1
A|HZO|20240701|15:49:36.437639|S|1|30.58|0|1
A|HZO|20240701|15:53:04.461349|S|100|30.56|0|100
A|HZO|20240701|15:55:58.517969|S|100|30.51|0|100
A|HZO|20240701|15:55:58.517969|S|1|30.51|0|1
A|HZO|20240701|15:56:45.519200|S|6|30.54|0|6
A|IAC|20240701|09:37:22.951099|S|105|46.83|0|105
A|IAC|20240701|09:42:34.767337|S|29|46.83|0|29
A|IAC|20240701|09:54:01.596959|S|5|46.84|0|5
A|IAC|20240701|10:16:43.305027|S|3|46.5|0|3
A|IAC|20240701|10:36:26.099165|S|3|46.14|0|3
A|IAC|20240701|10:47:42.502485|S|41|46|0|41
A|IAC|20240701|13:16:32.516908|S|11|46.01|0|11
A|IAC|20240701|14:20:21.132389|S|8|46.05|0|8
A|IAC|20240701|15:15:38.968982|S|5|46.01|0|5
A|IAC|20240701|15:19:42.179993|S|6|46.01|0|6
A|IAC|20240701|15:35:22.924017|S|3|45.96|0|3
A|IAC|20240701|15:44:47.160818|S|48|46.02|0|48
A|IAC|20240701|15:51:35.627941|S|300|45.86|0|300
A|IAF|20240701|09:30:00.079933|E|1717|4.33|53364|1
A|IAF|20240701|12:55:35.429589|S|66|4.31|0|66
A|IAF|20240701|12:55:35.432646|S|100|4.3|0|100
A|IAF|20240701|12:55:35.432781|S|100|4.3|0|100
A|IAF|20240701|15:42:00.693400|S|142|4.29|0|142
A|IAF|20240701|15:42:00.693400|S|100|4.29|0|100
A|IAF|20240701|16:00:00.056046|S|26|4.29|75584|26
A|IAG|20240701|09:30:38.815985|S|900|3.78|0|900
A|IAG|20240701|09:30:41.617988|S|900|3.79|0|900
A|IAG|20240701|09:34:04.348735|S|800|3.76|0|800
A|IAG|20240701|10:09:04.723478|S|876|3.765|0|876
A|IAG|20240701|10:09:04.724420|S|876|3.765|0|876
A|IAG|20240701|10:42:01.125834|S|600|3.695|0|600
A|IAG|20240701|11:50:47.001076|S|100|3.665|0|100
A|IAG|20240701|11:50:47.008058|S|100|3.665|0|100
A|IAG|20240701|15:43:49.541930|S|1000|3.67|0|1000
A|IAG|20240701|15:51:47.485089|S|100|3.68|0|100
A|IAG|20240701|15:53:53.530633|S|100|3.68|0|100
A|IAG|20240701|15:57:59.261698|S|100|3.675|0|100
A|IAG|20240701|15:59:46.530506|S|552|3.675|0|552
A|IAGG|20240701|15:06:55.738078|S|300|49.77|0|300
A|IAI|20240701|10:16:30.175615|S|1|117.5|0|1
A|IAI|20240701|13:55:52.979428|S|1|117.96|0|1
A|IAI|20240701|15:00:11.223026|S|1|117.99|0|1
A|IAK|20240701|09:33:03.438769|S|50|114.03|0|50
A|IART|20240701|10:17:13.637525|S|3|29.98|0|3
A|IART|20240701|10:58:31.175952|S|201|30|0|201
A|IART|20240701|11:30:00.522512|S|175|29.41|0|175
A|IART|20240701|11:44:44.368230|S|43|29.35|0|43
A|IART|20240701|11:44:44.368271|S|158|29.35|0|158
A|IART|20240701|12:49:20.205397|S|5|28.96|0|5
A|IART|20240701|12:49:20.205397|S|1|28.96|0|1
A|IART|20240701|12:52:34.086979|S|2|28.94|0|2
A|IART|20240701|12:52:34.086979|S|3|28.94|0|3
A|IART|20240701|12:52:34.087048|S|2|28.94|0|2
A|IART|20240701|12:54:14.716854|S|2|28.9|0|2
A|IART|20240701|12:54:14.716854|S|52|28.9|0|52
A|IART|20240701|12:54:14.716854|S|3|28.9|0|3
A|IART|20240701|13:09:33.577587|S|1|28.83|0|1
A|IART|20240701|13:14:18.756301|S|6|28.84|0|6
A|IART|20240701|13:16:05.341616|S|200|28.87|0|200
A|IART|20240701|14:01:21.198184|S|2|28.95|0|2
A|IART|20240701|14:07:04.292862|S|1|29.01|0|1
A|IART|20240701|14:07:04.292862|S|1|29.01|0|1
A|IART|20240701|14:26:17.608189|S|1|29.07|0|1
A|IART|20240701|14:38:09.862643|S|10|29.02|0|10
A|IART|20240701|14:45:56.927657|S|1|29.05|0|1
A|IART|20240701|14:45:56.927658|S|1|29.05|0|1
A|IART|20240701|14:51:23.371697|S|1|29|0|1
A|IART|20240701|14:51:23.372334|S|16|28.99|0|16
A|IART|20240701|15:01:39.977423|S|4|28.89|0|4
A|IART|20240701|15:01:51.063350|S|2|28.88|0|2
A|IART|20240701|15:02:23.066559|S|7|28.87|0|7
A|IART|20240701|15:03:19.945331|S|215|28.8|0|215
A|IART|20240701|15:31:36.858662|S|100|28.63|0|100
A|IART|20240701|15:37:21.619187|S|40|28.7|0|40
A|IART|20240701|15:48:40.914128|S|1|28.96|0|1
A|IART|20240701|15:50:03.367498|S|1|29.02|0|1
A|IART|20240701|15:50:03.367499|S|1|29.02|0|1
A|IART|20240701|15:51:06.110752|S|2|28.95|0|2
A|IART|20240701|15:51:06.110752|S|3|28.95|0|3
A|IART|20240701|15:51:07.049905|S|1|28.93|0|1
A|IART|20240701|15:53:16.146388|S|1|28.98|0|1
A|IART|20240701|15:54:10.008544|S|1|28.94|0|1
A|IART|20240701|15:54:10.022355|S|1|28.92|0|1
A|IART|20240701|15:54:30.051098|S|1|28.89|0|1
A|IART|20240701|15:56:40.138553|S|1|28.96|0|1
A|IART|20240701|15:57:50.240874|S|1|28.95|0|1
A|IART|20240701|15:59:06.138229|S|7|28.96|0|7
A|IAS|20240701|09:33:18.311929|S|56|9.82|0|56
A|IAS|20240701|09:33:18.311929|S|14|9.82|0|14
A|IAS|20240701|14:50:54.634577|S|10|9.7|0|10
A|IAS|20240701|15:34:15.537413|S|100|9.72|0|100
A|IAS|20240701|15:58:08.082495|S|55|9.71|0|55
A|IAS|20240701|15:58:08.083051|S|45|9.71|0|45
A|IAU|20240701|09:33:00.129298|S|100|43.96|0|100
A|IAU|20240701|09:37:02.119520|S|100|44|0|100
A|IAU|20240701|09:40:48.153748|S|200|44.04|0|200
A|IAU|20240701|09:44:40.613111|S|60|44.08|0|60
A|IAU|20240701|09:54:53.029384|S|100|44.07|0|100
A|IAU|20240701|09:59:55.288347|S|235|43.97|0|235
A|IAU|20240701|10:00:13.025174|S|6|44.03|0|6
A|IAU|20240701|10:00:25.177592|S|2|44.03|0|2
A|IAU|20240701|10:02:50.510120|S|600|44.065|0|600
A|IAU|20240701|10:02:50.511706|S|600|44.06|0|600
A|IAU|20240701|10:02:50.730307|S|20|44.05|0|20
A|IAU|20240701|10:21:58.922645|S|1500|43.925|0|1500
A|IAU|20240701|10:30:20.617866|S|200|43.91|0|200
A|IAU|20240701|10:30:20.617866|S|100|43.91|0|100
A|IAU|20240701|11:14:43.639188|S|20|44|0|20
A|IAU|20240701|11:45:52.224132|S|100|43.97|0|100
A|IAU|20240701|12:20:53.919485|S|5|44.04|0|5
A|IAU|20240701|12:36:29.892419|S|100|44.01|0|100
A|IAU|20240701|13:06:45.011879|S|50|43.99|0|50
A|IAU|20240701|13:08:00.099911|S|50|43.99|0|50
A|IAU|20240701|13:08:00.099911|S|50|43.99|0|50
A|IAU|20240701|13:08:00.125578|S|50|43.99|0|50
A|IAUM|20240701|09:37:13.021135|S|100|23.25|0|100
A|IAUM|20240701|10:51:17.216709|S|100|23.17|0|100
A|IAUX|20240701|09:30:00.112042|E|10945|1.07|53840|3903
A|IAUX|20240701|09:30:00.112042|S|10945|1.07|53840|500
A|IAUX|20240701|09:30:31.062276|S|600|1.08|0|600
A|IAUX|20240701|10:00:08.015889|S|10|1.08|0|10
A|IAUX|20240701|10:00:08.015889|S|100|1.08|0|100
A|IAUX|20240701|10:24:10.976873|S|85|1.07|0|85
A|IAUX|20240701|10:55:58.499503|S|100|1.07|0|100
A|IAUX|20240701|10:57:14.300455|S|900|1.07|0|900
A|IAUX|20240701|10:58:14.293570|S|500|1.07|0|500
A|IAUX|20240701|11:02:58.077966|S|200|1.07|0|200
A|IAUX|20240701|11:04:01.351271|S|215|1.07|0|215
A|IAUX|20240701|11:09:22.381408|S|100|1.07|0|100
A|IAUX|20240701|11:09:22.381408|S|60|1.07|0|60
A|IAUX|20240701|11:09:22.381409|S|100|1.07|0|100
A|IAUX|20240701|11:09:22.381409|S|125|1.07|0|125
A|IAUX|20240701|11:10:15.409555|S|100|1.07|0|100
A|IAUX|20240701|11:10:15.450705|S|475|1.07|0|475
A|IAUX|20240701|11:10:15.450706|S|25|1.07|0|25
A|IAUX|20240701|11:16:19.070915|S|400|1.07|0|400
A|IAUX|20240701|11:19:12.412980|S|100|1.07|0|100
A|IAUX|20240701|11:21:18.659551|S|100|1.07|0|100
A|IAUX|20240701|11:21:37.772533|S|375|1.07|0|375
A|IAUX|20240701|11:22:16.489704|S|100|1.065|0|100
A|IAUX|20240701|11:32:09.158902|S|100|1.065|0|100
A|IAUX|20240701|11:43:00.763268|S|100|1.065|0|100
A|IAUX|20240701|11:49:08.920267|S|100|1.07|0|100
A|IAUX|20240701|11:51:13.854247|S|500|1.07|0|500
A|IAUX|20240701|11:52:13.763387|S|100|1.065|0|100
A|IAUX|20240701|11:52:13.798307|S|300|1.07|0|300
A|IAUX|20240701|11:52:13.798307|S|200|1.07|0|200
A|IAUX|20240701|11:52:13.798307|S|100|1.07|0|100
A|IAUX|20240701|12:00:48.890362|S|160|1.07|0|160
A|IAUX|20240701|12:05:43.764030|S|100|1.065|0|100
A|IAUX|20240701|12:36:05.118994|S|340|1.07|0|340
A|IAUX|20240701|12:36:52.749027|S|400|1.07|0|400
A|IAUX|20240701|12:43:25.521833|S|100|1.07|0|100
A|IAUX|20240701|12:43:32.444695|S|100|1.07|0|100
A|IAUX|20240701|12:43:38.792424|S|400|1.07|0|400
A|IAUX|20240701|12:45:22.291870|S|100|1.065|0|100
A|IAUX|20240701|12:45:22.300792|S|133|1.07|0|133
A|IAUX|20240701|12:59:27.750702|S|100|1.07|0|100
A|IAUX|20240701|12:59:39.761882|S|100|1.065|0|100
A|IAUX|20240701|13:18:02.763942|S|100|1.065|0|100
A|IAUX|20240701|13:32:58.820428|S|100|1.07|0|100
A|IAUX|20240701|13:47:23.332828|S|33|1.07|0|33
A|IAUX|20240701|13:47:23.332828|S|167|1.07|0|167
A|IAUX|20240701|14:02:56.124724|S|400|1.07|0|400
A|IAUX|20240701|14:02:57.352412|S|100|1.07|0|100
A|IAUX|20240701|14:16:40.552224|S|300|1.07|0|300
A|IAUX|20240701|14:17:29.266997|S|167|1.07|0|167
A|IAUX|20240701|14:44:13.723118|S|33|1.07|0|33
A|IAUX|20240701|14:50:30.785267|S|67|1.07|0|67
A|IAUX|20240701|14:50:30.785267|S|233|1.07|0|233
A|IAUX|20240701|14:50:30.812211|S|200|1.07|0|200
A|IAUX|20240701|15:27:01.007957|S|300|1.06|0|300
A|IAUX|20240701|15:27:01.007957|S|600|1.06|0|600
A|IAUX|20240701|15:27:01.007957|S|200|1.06|0|200
A|IAUX|20240701|15:27:01.007960|S|100|1.06|0|100
A|IAUX|20240701|15:27:01.007960|S|1000|1.06|0|1000
A|IAUX|20240701|15:27:01.007960|S|100|1.06|0|100
A|IAUX|20240701|15:27:01.007960|S|5|1.06|0|5
A|IAUX|20240701|15:27:01.008955|S|26|1.06|0|26
A|IAUX|20240701|15:41:30.815117|S|900|1.06|0|900
A|IAUX|20240701|15:41:30.815118|S|300|1.06|0|300
A|IAUX|20240701|15:41:45.630054|S|6|1.055|0|6
A|IAUX|20240701|15:41:45.630054|S|4|1.06|0|4
A|IAUX|20240701|15:58:39.414969|S|35|1.055|0|35
A|IAUX|20240701|15:58:39.729583|S|38|1.055|0|38
A|IAUX|20240701|15:58:39.991262|S|40|1.055|0|40
A|IAUX|20240701|15:58:40.044741|S|34|1.055|0|34
A|IAUX|20240701|15:58:40.304639|S|37|1.055|0|37
A|IAUX|20240701|15:58:40.566701|S|33|1.055|0|33
A|IAUX|20240701|15:58:40.626667|S|36|1.055|0|36
A|IAUX|20240701|15:58:40.883444|S|33|1.055|0|33
A|IAUX|20240701|15:58:40.938661|S|33|1.055|0|33
A|IAUX|20240701|15:58:57.580109|S|321|1.055|0|321
A|IAUX|20240701|15:59:04.763253|S|178|1.055|0|178
A|IAUX|20240701|15:59:04.853827|S|56|1.055|0|56
A|IAUX|20240701|15:59:05.176160|S|221|1.055|0|221
A|IAUX|20240701|15:59:45.241569|S|5|1.05|0|5
A|IAUX|20240701|15:59:45.241569|S|5|1.05|0|5
A|IAUX|20240701|15:59:45.241569|S|5|1.05|0|5
A|IAUX|20240701|15:59:45.241570|S|324|1.05|0|324
A|IAUX|20240701|15:59:45.364376|S|70|1.05|0|70
A|IAUX|20240701|15:59:53.897146|S|60|1.05|0|60
A|IAUX|20240701|16:00:00.077389|S|101445|1.06|74747|61130
A|IBB|20240701|11:35:21.815281|S|5|137.38|0|5
A|IBB|20240701|12:48:28.904563|S|6|136.83|0|6
A|IBB|20240701|15:30:35.532274|S|100|136.97|0|100
A|IBB|20240701|15:46:22.455748|S|40|137.01|0|40
A|IBBQ|20240701|11:06:09.834319|S|100|22.91|0|100
A|IBBQ|20240701|15:43:46.848607|S|1|22.77|0|1
A|IBBQ|20240701|15:50:25.295521|S|4|22.77|0|4
A|IBCP|20240701|15:11:38.009200|S|3|26.3|0|3
A|IBCP|20240701|15:41:56.354176|S|1|26.22|0|1
A|IBDP|20240701|15:28:28.770154|S|100|25.045|0|100
A|IBDQ|20240701|11:57:00.588493|S|200|24.765|0|200
A|IBDR|20240701|10:46:18.021360|S|100|23.735|0|100
A|IBDR|20240701|13:08:53.286979|S|100|23.735|0|100
A|IBDR|20240701|14:19:16.020106|S|100|23.735|0|100
A|IBDS|20240701|13:08:51.009997|S|100|23.625|0|100
A|IBDS|20240701|15:21:34.811045|S|100|23.635|0|100
A|IBDT|20240701|13:12:25.010162|S|100|24.615|0|100
A|IBDT|20240701|14:43:43.292178|S|100|24.625|0|100
A|IBDT|20240701|15:08:41.872125|S|100|24.625|0|100
A|IBEX|20240701|15:49:36.289582|S|200|15.97|0|200
A|IBHD|20240701|14:38:34.133923|S|100|23.14|0|100
A|IBHF|20240701|11:10:58.328709|S|100|22.8|0|100
A|IBHG|20240701|13:19:20.263812|S|100|21.91|0|100
A|IBIO|20240701|09:30:00.036859|E|179|2.11|40434|17
A|IBIO|20240701|09:30:00.036859|S|179|2.11|40434|117
A|IBIO|20240701|10:41:59.073773|S|2|2.15|0|2
A|IBIO|20240701|11:03:42.441749|S|100|2.18|0|100
A|IBIO|20240701|14:28:44.906108|S|100|2.11|0|100
A|IBIO|20240701|14:28:44.906130|S|9|2.11|0|9
A|IBIO|20240701|14:28:44.906517|S|94|2.11|0|94
A|IBIO|20240701|14:38:46.032629|S|2|2.09|0|2
A|IBIO|20240701|15:01:04.804221|S|129|2.08|0|129
A|IBIO|20240701|15:05:01.282557|S|100|2.07|0|100
A|IBIO|20240701|15:05:01.283065|S|100|2.07|0|100
A|IBIO|20240701|15:05:44.671506|S|100|2.07|0|100
A|IBIO|20240701|15:11:45.425596|S|100|2.06|0|100
A|IBIO|20240701|15:11:45.425597|S|100|2.06|0|100
A|IBIO|20240701|15:13:52.712097|S|100|2.05|0|100
A|IBIO|20240701|15:19:45.927852|S|100|2.02|0|100
A|IBIO|20240701|15:25:46.591926|S|2|2.02|0|2
A|IBIO|20240701|15:29:21.075104|S|100|2.02|0|100
A|IBIO|20240701|15:59:53.480241|S|1|2.01|0|1
A|IBIT|20240701|09:30:54.857276|S|500|35.86|0|500
A|IBIT|20240701|09:32:02.097311|S|400|35.87|0|400
A|IBIT|20240701|09:32:02.097311|S|300|35.87|0|300
A|IBIT|20240701|09:32:02.100047|S|244|35.86|0|244
A|IBIT|20240701|09:37:01.102011|S|27|35.8|0|27
A|IBIT|20240701|09:37:25.892311|S|300|35.8|0|300
A|IBIT|20240701|09:39:49.660399|S|300|35.77|0|300
A|IBIT|20240701|09:41:01.977802|S|100|35.695|0|100
A|IBIT|20240701|09:43:57.468453|S|300|35.7|0|300
A|IBIT|20240701|09:48:06.208992|S|100|35.655|0|100
A|IBIT|20240701|09:50:15.726613|S|200|35.635|0|200
A|IBIT|20240701|09:53:06.558024|S|300|35.64|0|300
A|IBIT|20240701|09:53:06.558024|S|200|35.635|0|200
A|IBIT|20240701|09:55:14.039873|S|300|35.66|0|300
A|IBIT|20240701|10:01:18.572327|S|200|35.735|0|200
A|IBIT|20240701|10:05:40.718658|S|100|35.775|0|100
A|IBIT|20240701|10:11:06.858769|S|500|35.69|0|500
A|IBIT|20240701|10:23:26.631666|S|500|35.77|0|500
A|IBIT|20240701|10:24:02.541280|S|236|35.79|0|236
A|IBIT|20240701|10:26:40.425317|S|1000|35.77|0|1000
A|IBIT|20240701|10:53:37.355295|S|200|35.735|0|200
A|IBIT|20240701|10:57:07.839819|S|100|35.795|0|100
A|IBIT|20240701|11:08:19.442207|S|200|35.845|0|200
A|IBIT|20240701|11:08:19.442207|S|300|35.85|0|300
A|IBIT|20240701|11:08:19.442207|S|500|35.85|0|500
A|IBIT|20240701|11:08:20.366822|S|800|35.855|0|800
A|IBIT|20240701|11:08:20.366823|S|300|35.855|0|300
A|IBIT|20240701|11:10:36.421292|S|400|35.865|0|400
A|IBIT|20240701|11:10:36.421292|S|100|35.865|0|100
A|IBIT|20240701|11:10:36.421292|S|100|35.865|0|100
A|IBIT|20240701|11:11:05.764747|S|200|35.875|0|200
A|IBIT|20240701|11:11:33.161910|S|100|35.875|0|100
A|IBIT|20240701|11:11:53.301463|S|100|35.875|0|100
A|IBIT|20240701|11:11:53.301464|S|300|35.875|0|300
A|IBIT|20240701|11:13:46.436161|S|100|35.875|0|100
A|IBIT|20240701|11:13:46.436161|S|200|35.875|0|200
A|IBIT|20240701|11:14:23.147656|S|100|35.905|0|100
A|IBIT|20240701|11:15:04.592735|S|100|35.895|0|100
A|IBIT|20240701|11:15:22.268056|S|400|35.88|0|400
A|IBIT|20240701|11:17:50.027208|S|100|35.84|0|100
A|IBIT|20240701|11:18:40.193783|S|500|35.84|0|500
A|IBIT|20240701|11:23:07.947123|S|100|35.815|0|100
A|IBIT|20240701|11:33:42.796444|S|200|35.845|0|200
A|IBIT|20240701|11:47:21.082454|S|100|35.855|0|100
A|IBIT|20240701|11:52:12.093063|S|500|35.89|0|500
A|IBIT|20240701|11:54:50.695515|S|100|35.895|0|100
A|IBIT|20240701|11:55:08.357580|S|100|35.89|0|100
A|IBIT|20240701|11:58:54.460898|S|100|35.895|0|100
A|IBIT|20240701|11:59:15.555555|S|100|35.955|0|100
A|IBIT|20240701|11:59:16.036105|S|228|35.95|0|228
A|IBIT|20240701|12:01:59.037294|S|200|35.975|0|200
A|IBIT|20240701|12:06:10.238030|S|300|35.88|0|300
A|IBIT|20240701|12:19:16.351575|S|100|36.055|0|100
A|IBIT|20240701|12:26:22.821165|S|100|35.99|0|100
A|IBIT|20240701|12:26:43.823017|S|100|35.97|0|100
A|IBIT|20240701|12:26:43.823017|S|177|35.97|0|177
A|IBIT|20240701|12:30:53.497964|S|200|35.99|0|200
A|IBIT|20240701|12:30:53.498091|S|200|35.995|0|200
A|IBIT|20240701|12:31:50.467246|S|200|36.015|0|200
A|IBIT|20240701|12:31:50.537126|S|100|36.015|0|100
A|IBIT|20240701|12:31:50.947792|S|100|36.015|0|100
A|IBIT|20240701|12:32:01.391012|S|200|36.02|0|200
A|IBIT|20240701|12:32:01.391432|S|200|36.025|0|200
A|IBIT|20240701|12:33:17.832654|S|100|36.065|0|100
A|IBIT|20240701|12:35:32.464215|S|100|36.005|0|100
A|IBIT|20240701|12:35:32.464216|S|100|36.005|0|100
A|IBIT|20240701|12:36:15.335078|S|100|36.005|0|100
A|IBIT|20240701|12:38:32.029981|S|1000|36.02|0|1000
A|IBIT|20240701|12:38:32.100574|S|200|36.03|0|200
A|IBIT|20240701|12:42:56.660134|S|100|35.995|0|100
A|IBIT|20240701|12:43:43.628012|S|100|35.97|0|100
A|IBIT|20240701|12:47:48.599576|S|100|35.965|0|100
A|IBIT|20240701|12:48:01.559402|S|100|35.965|0|100
A|IBIT|20240701|12:49:52.453091|S|100|35.965|0|100
A|IBIT|20240701|12:56:14.298266|S|100|35.95|0|100
A|IBIT|20240701|13:01:10.396627|S|100|35.955|0|100
A|IBIT|20240701|13:05:46.502953|S|100|35.965|0|100
A|IBIT|20240701|13:06:00.406596|S|100|35.955|0|100
A|IBIT|20240701|13:08:34.113292|S|200|35.96|0|200
A|IBIT|20240701|13:29:47.558549|S|100|36.095|0|100
A|IBIT|20240701|13:40:34.727788|S|100|36.175|0|100
A|IBIT|20240701|13:40:34.797475|S|300|36.18|0|300
A|IBIT|20240701|13:40:34.799008|S|200|36.185|0|200
A|IBIT|20240701|13:40:34.799129|S|100|36.19|0|100
A|IBIT|20240701|13:44:21.813718|S|500|36.25|0|500
A|IBIT|20240701|13:44:21.813719|S|400|36.25|0|400
A|IBIT|20240701|13:44:21.980683|S|100|36.245|0|100
A|IBIT|20240701|13:45:03.772668|S|100|36.25|0|100
A|IBIT|20240701|13:51:41.039416|S|200|36.24|0|200
A|IBIT|20240701|13:51:41.061594|S|100|36.245|0|100
A|IBIT|20240701|13:51:41.067491|S|100|36.245|0|100
A|IBIT|20240701|13:53:14.081359|S|500|36.26|0|500
A|IBIT|20240701|13:55:13.048830|S|300|36.24|0|300
A|IBIT|20240701|14:00:16.457209|S|400|36.3|0|400
A|IBIT|20240701|14:00:49.211383|S|200|36.28|0|200
A|IBIT|20240701|14:00:49.211976|S|300|36.28|0|300
A|IBIT|20240701|14:00:49.211976|S|300|36.28|0|300
A|IBIT|20240701|14:01:24.943857|S|100|36.295|0|100
A|IBIT|20240701|14:02:47.164961|S|105|36.32|0|105
A|IBIT|20240701|14:02:48.185976|S|100|36.315|0|100
A|IBIT|20240701|14:03:59.902970|S|100|36.325|0|100
A|IBIT|20240701|14:04:16.659403|S|200|36.305|0|200
A|IBIT|20240701|14:04:19.186934|S|100|36.305|0|100
A|IBIT|20240701|14:04:24.294164|S|200|36.315|0|200
A|IBIT|20240701|14:04:25.821490|S|100|36.315|0|100
A|IBIT|20240701|14:06:36.612537|S|200|36.305|0|200
A|IBIT|20240701|14:06:38.253848|S|100|36.295|0|100
A|IBIT|20240701|14:07:12.948262|S|100|36.295|0|100
A|IBIT|20240701|14:07:19.833468|S|200|36.295|0|200
A|IBIT|20240701|14:07:20.049574|S|100|36.295|0|100
A|IBIT|20240701|14:07:20.053232|S|100|36.295|0|100
A|IBIT|20240701|14:07:29.960176|S|100|36.285|0|100
A|IBIT|20240701|14:07:29.962985|S|100|36.285|0|100
A|IBIT|20240701|14:07:32.256106|S|100|36.285|0|100
A|IBIT|20240701|14:07:32.256106|S|100|36.285|0|100
A|IBIT|20240701|14:11:16.132815|S|200|36.28|0|200
A|IBIT|20240701|14:11:43.639002|S|100|36.275|0|100
A|IBIT|20240701|14:11:44.738064|S|100|36.27|0|100
A|IBIT|20240701|14:19:25.233183|S|200|36.385|0|200
A|IBIT|20240701|14:20:14.677548|S|100|36.38|0|100
A|IBIT|20240701|14:22:26.114646|S|100|36.395|0|100
A|IBIT|20240701|14:24:00.715728|S|200|36.35|0|200
A|IBIT|20240701|14:25:08.917547|S|10|36.32|0|10
A|IBIT|20240701|14:25:37.521158|S|100|36.29|0|100
A|IBIT|20240701|14:25:55.114483|S|100|36.285|0|100
A|IBIT|20240701|14:26:10.635796|S|200|36.265|0|200
A|IBIT|20240701|14:26:41.520291|S|200|36.24|0|200
A|IBIT|20240701|14:27:01.121370|S|100|36.23|0|100
A|IBIT|20240701|14:27:12.115647|S|100|36.2|0|100
A|IBIT|20240701|14:27:18.716919|S|300|36.2|0|300
A|IBIT|20240701|14:27:56.116209|S|100|36.175|0|100
A|IBIT|20240701|14:27:56.116209|S|55|36.18|0|55
A|IBIT|20240701|14:28:11.722249|S|94|36.19|0|94
A|IBIT|20240701|14:28:13.717767|S|100|36.19|0|100
A|IBIT|20240701|14:28:16.118547|S|200|36.19|0|200
A|IBIT|20240701|14:28:18.115548|S|6|36.19|0|6
A|IBIT|20240701|14:28:33.516201|S|200|36.2|0|200
A|IBIT|20240701|14:28:38.118625|S|200|36.2|0|200
A|IBIT|20240701|14:28:42.522485|S|200|36.2|0|200
A|IBIT|20240701|14:28:49.119775|S|200|36.2|0|200
A|IBIT|20240701|14:28:55.720981|S|200|36.21|0|200
A|IBIT|20240701|14:29:02.117114|S|300|36.2|0|300
A|IBIT|20240701|14:29:04.524852|S|100|36.2|0|100
A|IBIT|20240701|14:29:08.919147|S|200|36.2|0|200
A|IBIT|20240701|14:29:55.119892|S|50|36.21|0|50
A|IBIT|20240701|14:30:08.114467|S|500|36.2|0|500
A|IBIT|20240701|14:31:14.320461|S|10|36.21|0|10
A|IBIT|20240701|14:32:04.715089|S|300|36.2|0|300
A|IBIT|20240701|14:32:04.921110|S|100|36.2|0|100
A|IBIT|20240701|14:33:37.320147|S|200|36.25|0|200
A|IBIT|20240701|14:40:39.374860|S|200|36.2|0|200
A|IBIT|20240701|14:42:49.527479|S|100|36.225|0|100
A|IBIT|20240701|14:45:11.166336|S|200|36.245|0|200
A|IBIT|20240701|14:48:31.189545|S|100|36.23|0|100
A|IBIT|20240701|14:52:40.461214|S|400|36.31|0|400
A|IBIT|20240701|14:54:03.266224|S|200|36.295|0|200
A|IBIT|20240701|15:00:31.098812|S|200|36.235|0|200
A|IBIT|20240701|15:02:24.230593|S|200|36.195|0|200
A|IBIT|20240701|15:02:52.138701|S|200|36.165|0|200
A|IBIT|20240701|15:07:40.722081|S|100|36.215|0|100
A|IBIT|20240701|15:07:40.722081|S|500|36.22|0|500
A|IBIT|20240701|15:07:40.722081|S|400|36.22|0|400
A|IBIT|20240701|15:07:40.722082|S|900|36.22|0|900
A|IBIT|20240701|15:07:46.862558|S|200|36.215|0|200
A|IBIT|20240701|15:07:53.031558|S|100|36.215|0|100
A|IBIT|20240701|15:11:30.229158|S|100|36.185|0|100
A|IBIT|20240701|15:11:30.428336|S|100|36.185|0|100
A|IBIT|20240701|15:11:30.710097|S|200|36.185|0|200
A|IBIT|20240701|15:11:30.710097|S|300|36.19|0|300
A|IBIT|20240701|15:11:30.710097|S|800|36.185|0|800
A|IBIT|20240701|15:11:30.710098|S|500|36.19|0|500
A|IBIT|20240701|15:11:44.094018|S|100|36.19|0|100
A|IBIT|20240701|15:11:50.023790|S|100|36.185|0|100
A|IBIT|20240701|15:13:40.043261|S|100|36.175|0|100
A|IBIT|20240701|15:14:06.632251|S|100|36.185|0|100
A|IBIT|20240701|15:14:46.688796|S|100|36.185|0|100
A|IBIT|20240701|15:15:09.807169|S|100|36.195|0|100
A|IBIT|20240701|15:18:36.090926|S|100|36.14|0|100
A|IBIT|20240701|15:21:01.315001|S|100|36.14|0|100
A|IBIT|20240701|15:23:59.540009|S|100|36.165|0|100
A|IBIT|20240701|15:28:03.941394|S|100|36.11|0|100
A|IBIT|20240701|15:29:34.858369|S|100|36.115|0|100
A|IBIT|20240701|15:29:36.410526|S|100|36.115|0|100
A|IBIT|20240701|15:29:46.176454|S|100|36.115|0|100
A|IBIT|20240701|15:30:20.624032|S|100|36.105|0|100
A|IBIT|20240701|15:31:13.722858|S|100|36.105|0|100
A|IBIT|20240701|15:31:23.282799|S|100|36.1|0|100
A|IBIT|20240701|15:32:20.030151|S|100|36.095|0|100
A|IBIT|20240701|15:32:20.121133|S|100|36.095|0|100
A|IBIT|20240701|15:33:32.611638|S|100|36.105|0|100
A|IBIT|20240701|15:33:32.714290|S|100|36.105|0|100
A|IBIT|20240701|15:34:26.148960|S|1000|36.12|0|1000
A|IBIT|20240701|15:34:26.732418|S|100|36.12|0|100
A|IBIT|20240701|15:34:26.732418|S|100|36.12|0|100
A|IBIT|20240701|15:34:51.326151|S|100|36.11|0|100
A|IBIT|20240701|15:35:55.972114|S|100|36.105|0|100
A|IBIT|20240701|15:36:47.092209|S|100|36.08|0|100
A|IBIT|20240701|15:39:12.788193|S|100|36.045|0|100
A|IBIT|20240701|15:40:00.038127|S|100|36.045|0|100
A|IBIT|20240701|15:41:09.122655|S|200|36.025|0|200
A|IBIT|20240701|15:43:30.970959|S|200|35.975|0|200
A|IBIT|20240701|15:43:31.002120|S|100|35.975|0|100
A|IBIT|20240701|15:43:31.804174|S|100|35.975|0|100
A|IBIT|20240701|15:43:31.835939|S|100|35.975|0|100
A|IBIT|20240701|15:46:02.363183|S|300|35.98|0|300
A|IBIT|20240701|15:46:02.363183|S|400|35.98|0|400
A|IBIT|20240701|15:46:02.363204|S|500|35.98|0|500
A|IBIT|20240701|15:48:55.379571|S|100|36.015|0|100
A|IBIT|20240701|15:50:09.639632|S|100|35.995|0|100
A|IBIT|20240701|15:50:27.829270|S|200|35.985|0|200
A|IBIT|20240701|15:50:27.834680|S|100|35.985|0|100
A|IBIT|20240701|15:50:40.073450|S|100|35.965|0|100
A|IBIT|20240701|15:50:50.040269|S|100|35.975|0|100
A|IBIT|20240701|15:53:44.855213|S|100|35.945|0|100
A|IBIT|20240701|15:53:44.855213|S|100|35.945|0|100
A|IBIT|20240701|15:53:47.810803|S|100|35.945|0|100
A|IBIT|20240701|15:53:53.943420|S|100|35.935|0|100
A|IBIT|20240701|15:54:06.432135|S|200|35.935|0|200
A|IBIT|20240701|15:54:06.588729|S|100|35.935|0|100
A|IBIT|20240701|15:54:06.588730|S|100|35.935|0|100
A|IBIT|20240701|15:54:12.232184|S|100|35.935|0|100
A|IBIT|20240701|15:54:14.029214|S|100|35.935|0|100
A|IBIT|20240701|15:55:20.094655|S|100|35.93|0|100
A|IBIT|20240701|15:55:20.094656|S|100|35.93|0|100
A|IBIT|20240701|15:55:27.245396|S|100|35.915|0|100
A|IBIT|20240701|15:59:01.025873|S|100|35.97|0|100
A|IBIT|20240701|15:59:19.909179|S|200|36.02|0|200
A|IBIT|20240701|15:59:19.911058|S|364|36.03|0|364
A|IBIT|20240701|15:59:19.911628|S|136|36.03|0|136
A|IBIT|20240701|15:59:23.027420|S|300|36.025|0|300
A|IBIT|20240701|15:59:25.360691|S|200|36.025|0|200
A|IBIT|20240701|15:59:25.808781|S|100|36.025|0|100
A|IBIT|20240701|15:59:25.810954|S|100|36.025|0|100
A|IBIT|20240701|15:59:25.814581|S|100|36.025|0|100
A|IBIT|20240701|15:59:27.974672|S|100|36.035|0|100
A|IBIT|20240701|15:59:27.975246|S|100|36.035|0|100
A|IBIT|20240701|15:59:47.065250|S|200|36.105|0|200
A|IBIT|20240701|15:59:47.066540|S|100|36.105|0|100
A|IBKR|20240701|09:49:20.308689|S|5|123.73|0|5
A|IBKR|20240701|09:49:20.340424|S|1|123.68|0|1
A|IBKR|20240701|10:07:27.300904|S|3|123.6|0|3
A|IBKR|20240701|10:07:27.300904|S|22|123.6|0|22
A|IBKR|20240701|10:41:48.741319|S|1|123.37|0|1
A|IBKR|20240701|11:20:45.555246|S|1|124.01|0|1
A|IBKR|20240701|11:44:31.089808|S|5|124.14|0|5
A|IBKR|20240701|12:28:50.645711|S|100|125.19|0|100
A|IBKR|20240701|12:44:44.242191|S|300|125.66|0|300
A|IBKR|20240701|13:00:20.914838|S|12|125.64|0|12
A|IBKR|20240701|14:42:21.652530|S|10|126.77|0|10
A|IBKR|20240701|14:55:42.316624|S|15|126.69|0|15
A|IBKR|20240701|15:15:31.106914|S|4|126.57|0|4
A|IBKR|20240701|15:22:38.780972|S|2|126.45|0|2
A|IBKR|20240701|15:27:13.788345|S|4|126.64|0|4
A|IBKR|20240701|15:48:12.544477|S|6|127.05|0|6
A|IBM|20240701|09:47:53.182998|S|8|173.98|0|8
A|IBM|20240701|09:51:01.906522|S|3|173.81|0|3
A|IBM|20240701|09:52:30.729879|S|21|173.8|0|21
A|IBM|20240701|10:08:10.918637|S|5|174.58|0|5
A|IBM|20240701|10:31:33.657912|S|2|174.02|0|2
A|IBM|20240701|10:31:33.657932|S|2|174.02|0|2
A|IBM|20240701|10:31:33.657933|S|2|174.02|0|2
A|IBM|20240701|10:31:33.657977|S|34|174.02|0|34
A|IBM|20240701|10:31:33.657977|S|17|174.02|0|17
A|IBM|20240701|10:31:33.657978|S|4|174.02|0|4
A|IBM|20240701|10:31:33.657980|S|4|174.02|0|4
A|IBM|20240701|10:47:41.347385|S|100|174.39|0|100
A|IBM|20240701|10:47:41.351305|S|1|174.39|0|1
A|IBM|20240701|10:47:42.013881|S|84|174.39|0|84
A|IBM|20240701|10:53:02.725906|S|100|174.77|0|100
A|IBM|20240701|10:53:04.217392|S|1|174.78|0|1
A|IBM|20240701|10:53:04.231312|S|54|174.78|0|54
A|IBM|20240701|10:53:35.487266|S|1|174.65|0|1
A|IBM|20240701|10:53:35.488351|S|14|174.65|0|14
A|IBM|20240701|10:54:47.424810|S|94|174.65|0|94
A|IBM|20240701|10:54:47.424810|S|6|174.65|0|6
A|IBM|20240701|10:55:12.249722|S|5|174.54|0|5
A|IBM|20240701|10:56:57.333197|S|100|174.76|0|100
A|IBM|20240701|10:58:20.385856|S|100|174.89|0|100
A|IBM|20240701|10:59:25.218378|S|100|174.94|0|100
A|IBM|20240701|10:59:36.052851|S|100|174.95|0|100
A|IBM|20240701|11:00:24.984599|S|100|174.86|0|100
A|IBM|20240701|11:02:46.950895|S|1|174.82|0|1
A|IBM|20240701|11:04:02.330138|S|100|174.95|0|100
A|IBM|20240701|11:04:18.341868|S|17|174.93|0|17
A|IBM|20240701|11:04:18.341895|S|83|174.93|0|83
A|IBM|20240701|11:05:37.217762|S|100|175.13|0|100
A|IBM|20240701|11:06:02.214355|S|79|175.1|0|79
A|IBM|20240701|11:08:37.333726|S|98|175.14|0|98
A|IBM|20240701|11:08:37.333818|S|2|175.14|0|2
A|IBM|20240701|11:09:16.933097|S|100|175.1|0|100
A|IBM|20240701|11:09:51.109220|S|100|175.15|0|100
A|IBM|20240701|11:10:18.436139|S|100|175.15|0|100
A|IBM|20240701|11:10:49.037400|S|100|175.26|0|100
A|IBM|20240701|11:14:17.791367|S|1|175.27|0|1
A|IBM|20240701|11:19:34.345032|S|5|175.41|0|5
A|IBM|20240701|11:19:34.345033|S|5|175.41|0|5
A|IBM|20240701|11:26:37.242087|S|5|175.16|0|5
A|IBM|20240701|11:41:15.661413|S|1|175.12|0|1
A|IBM|20240701|11:41:47.755688|S|1|175.12|0|1
A|IBM|20240701|11:41:47.755942|S|98|175.12|0|98
A|IBM|20240701|11:50:34.787596|S|2|175.1|0|2
A|IBM|20240701|11:51:36.454156|S|1|175.09|0|1
A|IBM|20240701|11:51:45.566727|S|9|175.09|0|9
A|IBM|20240701|11:52:43.062223|S|100|175.09|0|100
A|IBM|20240701|12:02:31.643354|S|1|174.95|0|1
A|IBM|20240701|12:12:40.136672|S|5|175.34|0|5
A|IBM|20240701|12:12:40.136672|S|5|175.34|0|5
A|IBM|20240701|12:12:40.136673|S|5|175.34|0|5
A|IBM|20240701|12:12:40.136674|S|5|175.34|0|5
A|IBM|20240701|12:12:40.136674|S|5|175.34|0|5
A|IBM|20240701|12:24:46.679709|S|100|175.25|0|100
A|IBM|20240701|12:32:43.491996|S|115|175.34|0|115
A|IBM|20240701|12:34:16.350326|S|5|175.37|0|5
A|IBM|20240701|12:34:39.175997|S|1|175.37|0|1
A|IBM|20240701|12:35:40.301851|S|100|175.39|0|100
A|IBM|20240701|12:35:53.935168|S|15|175.36|0|15
A|IBM|20240701|12:36:19.218484|S|80|175.34|0|80
A|IBM|20240701|12:38:47.063993|S|80|175.32|0|80
A|IBM|20240701|12:40:25.908142|S|5|175.25|0|5
A|IBM|20240701|12:52:41.405294|S|1|175.52|0|1
A|IBM|20240701|12:52:41.405738|S|4|175.52|0|4
A|IBM|20240701|12:54:08.620644|S|1|175.49|0|1
A|IBM|20240701|12:59:09.495957|S|5|175.37|0|5
A|IBM|20240701|12:59:09.497916|S|1|175.37|0|1
A|IBM|20240701|13:02:57.149868|S|5|175.61|0|5
A|IBM|20240701|13:20:56.869281|S|1|176.1|0|1
A|IBM|20240701|13:36:37.450421|S|51|175.98|0|51
A|IBM|20240701|13:45:41.803002|S|100|175.62|0|100
A|IBM|20240701|14:00:05.040161|S|100|175.75|0|100
A|IBM|20240701|14:05:08.454101|S|100|175.6|0|100
A|IBM|20240701|14:12:34.720970|S|70|175.75|0|70
A|IBM|20240701|14:33:55.163662|S|1|175.39|0|1
A|IBM|20240701|14:35:52.084998|S|100|175.3|0|100
A|IBM|20240701|15:00:41.317178|S|74|175.18|0|74
A|IBM|20240701|15:04:46.106362|S|200|175.16|0|200
A|IBM|20240701|15:12:31.323804|S|71|175.28|0|71
A|IBM|20240701|15:16:26.023890|S|7|175.28|0|7
A|IBM|20240701|15:16:26.153730|S|2|175.28|0|2
A|IBM|20240701|15:19:26.048661|S|10|175.17|0|10
A|IBM|20240701|15:21:32.446255|S|1|175.16|0|1
A|IBM|20240701|15:21:34.860972|S|8|175.16|0|8
A|IBM|20240701|15:27:04.397520|S|9|175.23|0|9
A|IBM|20240701|15:28:05.787127|S|62|175.24|0|62
A|IBM|20240701|15:33:07.662863|S|1|175.39|0|1
A|IBM|20240701|15:33:07.663829|S|8|175.39|0|8
A|IBM|20240701|15:33:07.663924|S|4|175.39|0|4
A|IBM|20240701|15:33:07.673041|S|8|175.39|0|8
A|IBM|20240701|15:33:08.395132|S|42|175.39|0|42
A|IBM|20240701|15:34:08.601175|S|13|175.47|0|13
A|IBM|20240701|15:40:08.361932|S|1|175.63|0|1
A|IBM|20240701|15:40:17.895004|S|34|175.63|0|34
A|IBM|20240701|15:43:11.784668|S|5|175.48|0|5
A|IBM|20240701|15:43:11.784668|S|28|175.48|0|28
A|IBM|20240701|15:43:57.525087|S|135|175.49|0|135
A|IBM|20240701|15:47:14.962333|S|30|175.29|0|30
A|IBM|20240701|15:48:05.568350|S|5|175.25|0|5
A|IBM|20240701|15:48:13.236791|S|1|175.26|0|1
A|IBM|20240701|15:48:13.236791|S|1|175.26|0|1
A|IBM|20240701|15:48:13.236791|S|1|175.26|0|1
A|IBM|20240701|15:51:00.403158|S|65|175.15|0|65
A|IBM|20240701|15:52:30.771491|S|15|175.17|0|15
A|IBM|20240701|15:56:01.865786|S|100|175.3|0|100
A|IBMN|20240701|15:28:29.064142|S|200|26.425|0|200
A|IBN|20240701|09:35:05.390246|S|100|28.99|0|100
A|IBN|20240701|10:00:19.526310|S|20|28.98|0|20
A|IBN|20240701|10:01:01.220195|S|14|28.98|0|14
A|IBN|20240701|10:29:02.834943|S|28|28.91|0|28
A|IBN|20240701|11:16:00.103610|S|10|28.875|0|10
A|IBN|20240701|13:12:38.255097|S|56|28.89|0|56
A|IBN|20240701|13:21:33.927359|S|5|28.9|0|5
A|IBN|20240701|15:25:06.493213|S|100|28.82|0|100
A|IBN|20240701|15:29:20.724674|S|98|28.82|0|98
A|IBN|20240701|15:34:01.869063|S|24|28.82|0|24
A|IBN|20240701|15:40:53.748036|S|11|28.82|0|11
A|IBN|20240701|15:55:48.491670|S|100|28.825|0|100
A|IBN|20240701|15:55:48.593088|S|100|28.825|0|100
A|IBN|20240701|15:55:48.696630|S|100|28.825|0|100
A|IBN|20240701|15:56:08.566919|S|100|28.825|0|100
A|IBN|20240701|15:59:03.897333|S|100|28.815|0|100
A|IBN|20240701|15:59:48.203583|S|37|28.805|0|37
A|IBN|20240701|15:59:49.206741|S|100|28.805|0|100
A|IBOC|20240701|09:32:55.648278|S|1|57.31|0|1
A|IBOC|20240701|09:44:20.510000|S|15|57.34|0|15
A|IBOC|20240701|09:47:29.486836|S|38|57.5|0|38
A|IBOC|20240701|10:32:21.256646|S|27|57.12|0|27
A|IBOC|20240701|12:02:23.917351|S|100|57.08|0|100
A|IBOC|20240701|13:06:57.918380|S|29|57.18|0|29
A|IBOC|20240701|13:06:57.918394|S|68|57.18|0|68
A|IBOC|20240701|13:48:25.602015|S|71|57.32|0|71
A|IBOC|20240701|14:32:32.097529|S|98|57.53|0|98
A|IBOC|20240701|15:15:21.479774|S|19|57.8|0|19
A|IBOC|20240701|15:24:23.871561|S|5|57.82|0|5
A|IBOC|20240701|15:29:06.477468|S|8|57.92|0|8
A|IBOC|20240701|15:41:23.163566|S|100|57.81|0|100
A|IBOC|20240701|15:42:15.386645|S|10|57.81|0|10
A|IBOC|20240701|15:48:15.926795|S|5|57.87|0|5
A|IBOC|20240701|15:50:00.092903|S|3|57.89|0|3
A|IBOC|20240701|15:50:00.092919|S|197|57.89|0|197
A|IBP|20240701|09:33:34.658281|S|1|206.42|0|1
A|IBP|20240701|09:43:05.431803|S|25|205.44|0|25
A|IBP|20240701|10:14:44.538155|E|9|201.09|0|9
A|IBP|20240701|10:14:44.538676|E|1|201.09|0|1
A|IBP|20240701|10:55:40.866805|S|1|199.23|0|1
A|IBP|20240701|10:57:07.988481|S|3|199.68|0|3
A|IBP|20240701|10:57:07.988503|S|14|199.68|0|14
A|IBP|20240701|11:50:19.156479|S|1|199.69|0|1
A|IBP|20240701|11:53:43.066546|S|100|199.17|0|100
A|IBP|20240701|11:53:43.066565|S|100|199.17|0|100
A|IBP|20240701|11:56:22.857126|S|1|199.29|0|1
A|IBP|20240701|12:14:09.784213|S|100|200.22|0|100
A|IBP|20240701|12:21:07.550532|S|100|200.23|0|100
A|IBP|20240701|12:21:07.550605|S|100|200.23|0|100
A|IBP|20240701|12:21:07.550625|S|100|200.23|0|100
A|IBP|20240701|12:21:07.550625|S|50|200.23|0|50
A|IBP|20240701|12:21:07.550726|S|50|200.23|0|50
A|IBP|20240701|12:33:21.148263|S|100|199.58|0|100
A|IBP|20240701|12:33:21.148595|S|100|199.58|0|100
A|IBP|20240701|12:57:04.396594|S|2|199.34|0|2
A|IBP|20240701|15:47:18.670778|S|100|200.17|0|100
A|IBP|20240701|15:55:41.961073|S|100|200.29|0|100
A|IBP|20240701|15:56:46.237655|S|100|200.61|0|100
A|IBRX|20240701|09:42:23.490179|S|20|6.55|0|20
A|IBRX|20240701|09:57:01.958015|S|100|6.45|0|100
A|IBRX|20240701|11:01:51.269624|S|100|6.535|0|100
A|IBRX|20240701|11:15:37.064606|S|67|6.62|0|67
A|IBRX|20240701|11:18:42.728922|S|200|6.63|0|200
A|IBRX|20240701|11:18:42.729013|S|10|6.63|0|10
A|IBRX|20240701|11:21:02.626827|S|84|6.62|0|84
A|IBRX|20240701|11:26:19.758129|S|81|6.59|0|81
A|IBRX|20240701|11:29:40.086348|S|44|6.58|0|44
A|IBRX|20240701|12:27:05.588400|S|50|6.43|0|50
A|IBRX|20240701|13:06:39.279361|S|73|6.38|0|73
A|IBRX|20240701|13:22:57.068890|S|55|6.3|0|55
A|IBRX|20240701|13:27:07.623027|S|49|6.28|0|49
A|IBRX|20240701|13:38:12.495604|S|302|6.33|0|302
A|IBRX|20240701|14:54:48.410936|S|200|6.33|0|200
A|IBRX|20240701|15:05:03.786385|S|128|6.315|0|128
A|IBRX|20240701|15:41:39.702832|S|100|6.32|0|100
A|IBRX|20240701|15:50:02.472768|S|4|6.35|0|4
A|IBRX|20240701|15:54:55.040955|S|31|6.33|0|31
A|IBRX|20240701|15:57:34.566343|S|30|6.28|0|30
A|IBTA|20240701|10:42:58.733755|S|2|73.1|0|2
A|IBTA|20240701|10:47:13.795672|S|1|73.02|0|1
A|IBTA|20240701|10:56:56.942892|S|100|72.74|0|100
A|IBTA|20240701|11:06:23.846472|S|100|72.63|0|100
A|IBTA|20240701|11:06:24.905478|S|100|72.57|0|100
A|IBTA|20240701|11:06:24.905963|S|100|72.54|0|100
A|IBTA|20240701|11:06:24.906014|S|100|72.54|0|100
A|IBTA|20240701|11:06:24.906086|S|100|72.53|0|100
A|IBTA|20240701|11:08:19.446574|S|6|72.49|0|6
A|IBTA|20240701|11:11:43.796444|S|11|72.46|0|11
A|IBTA|20240701|11:13:22.440754|S|3|72.15|0|3
A|IBTA|20240701|11:14:01.624596|S|2|72.15|0|2
A|IBTA|20240701|11:14:16.624461|S|2|72.15|0|2
A|IBTA|20240701|11:22:09.179268|S|2|72.46|0|2
A|IBTA|20240701|11:22:09.179269|S|2|72.46|0|2
A|IBTA|20240701|11:25:19.330806|S|1|72.72|0|1
A|IBTA|20240701|11:36:07.950057|S|1|73.04|0|1
A|IBTA|20240701|11:52:45.224271|S|1|73.13|0|1
A|IBTA|20240701|12:00:23.695039|S|2|73.64|0|2
A|IBTA|20240701|12:13:33.718212|S|198|73.56|0|198
A|IBTA|20240701|12:13:33.718212|S|2|73.54|0|2
A|IBTA|20240701|12:13:33.718298|S|98|73.54|0|98
A|IBTA|20240701|12:13:35.015063|S|5|73.39|0|5
A|IBTA|20240701|12:14:33.191972|S|16|73.32|0|16
A|IBTA|20240701|12:19:56.716900|S|100|73|0|100
A|IBTA|20240701|12:34:18.648347|S|100|72.61|0|100
A|IBTA|20240701|12:34:41.372356|S|2|72.57|0|2
A|IBTA|20240701|12:38:52.868480|S|98|72.57|0|98
A|IBTA|20240701|13:20:40.985268|S|2|73.14|0|2
A|IBTA|20240701|13:28:54.829088|S|2|73.56|0|2
A|IBTA|20240701|13:28:54.833359|S|2|73.56|0|2
A|IBTA|20240701|13:34:48.652405|S|2|74.02|0|2
A|IBTA|20240701|13:38:34.825934|S|3|74.02|0|3
A|IBTA|20240701|14:02:11.403689|S|100|73.69|0|100
A|IBTA|20240701|14:02:11.403731|S|100|73.69|0|100
A|IBTA|20240701|14:02:11.403816|S|100|73.68|0|100
A|IBTA|20240701|14:02:12.397764|S|100|73.53|0|100
A|IBTA|20240701|14:02:12.397871|S|100|73.52|0|100
A|IBTA|20240701|14:02:36.882901|S|100|73.51|0|100
A|IBTA|20240701|14:26:31.910236|S|100|72.85|0|100
A|IBTA|20240701|14:31:30.875855|S|1|72.615|0|1
A|IBTA|20240701|14:49:28.796749|S|1|72.75|0|1
A|IBTA|20240701|14:50:23.420645|S|100|72.64|0|100
A|IBTA|20240701|14:50:23.420761|S|100|72.57|0|100
A|IBTA|20240701|15:06:59.859381|S|1|72.595|0|1
A|IBTA|20240701|15:50:41.487455|S|46|72.23|0|46
A|IBTF|20240701|09:38:47.039379|S|5|23.135|0|5
A|IBTH|20240701|14:38:53.769027|S|100|21.96|0|100
A|IBTI|20240701|11:27:09.780731|S|100|21.69|0|100
A|IBTI|20240701|11:44:38.470539|S|100|21.69|0|100
A|IBTI|20240701|12:55:54.798510|S|100|21.69|0|100
A|IBTL|20240701|14:02:00.014816|S|100|19.76|0|100
A|IBTX|20240701|14:44:06.586286|S|66|45.36|0|66
A|ICE|20240701|09:35:02.732598|S|10|138.26|0|10
A|ICE|20240701|10:09:35.914834|S|5|137.41|0|5
A|ICE|20240701|13:48:39.028877|S|4|137.17|0|4
A|ICE|20240701|14:24:32.090907|S|38|137.31|0|38
A|ICE|20240701|15:38:10.741433|S|2|136.91|0|2
A|ICE|20240701|15:38:18.047837|S|2|136.91|0|2
A|ICE|20240701|15:38:18.047837|S|3|136.91|0|3
A|ICE|20240701|15:48:47.731792|S|15|137.15|0|15
A|ICE|20240701|15:54:59.491896|S|200|136.92|0|200
A|ICE|20240701|15:55:38.059362|S|5|137|0|5
A|ICE|20240701|15:55:54.836371|S|1|137.02|0|1
A|ICE|20240701|15:57:28.013442|S|5|136.97|0|5
A|ICE|20240701|15:57:28.013443|S|15|136.97|0|15
A|ICE|20240701|15:57:28.013443|S|5|136.97|0|5
A|ICE|20240701|15:57:28.013444|S|5|136.97|0|5
A|ICFI|20240701|11:42:00.330585|S|40|135.04|0|40
A|ICFI|20240701|12:25:52.291816|S|40|135.6|0|40
A|ICFI|20240701|13:28:54.892178|S|40|136.51|0|40
A|ICFI|20240701|13:52:01.353475|S|1|136.36|0|1
A|ICFI|20240701|13:52:01.353521|S|2|136.44|0|2
A|ICFI|20240701|13:52:01.353521|S|1|136.45|0|1
A|ICFI|20240701|13:52:01.353521|S|1|136.36|0|1
A|ICFI|20240701|14:21:28.308977|S|5|136.33|0|5
A|ICFI|20240701|15:23:56.699424|S|3|136.63|0|3
A|ICFI|20240701|15:38:21.970835|S|6|136.95|0|6
A|ICFI|20240701|15:38:21.970849|S|28|136.95|0|28
A|ICFI|20240701|15:38:23.975197|S|42|136.75|0|42
A|ICFI|20240701|15:40:58.128868|S|4|136.51|0|4
A|ICFI|20240701|15:40:59.163895|S|2|136.51|0|2
A|ICFI|20240701|15:41:30.044987|S|1|136.51|0|1
A|ICFI|20240701|15:42:06.565470|S|16|136.51|0|16
A|ICHR|20240701|12:49:51.729893|S|77|39.17|0|77
A|ICHR|20240701|12:49:51.729927|S|74|39.15|0|74
A|ICHR|20240701|12:49:51.729983|S|5|39.15|0|5
A|ICHR|20240701|12:49:51.730115|S|89|39.14|0|89
A|ICHR|20240701|12:49:51.730515|S|77|39.13|0|77
A|ICHR|20240701|13:03:56.084211|S|7|38.98|0|7
A|ICHR|20240701|13:03:56.084211|S|7|38.99|0|7
A|ICHR|20240701|13:23:04.066731|S|12|38.9|0|12
A|ICHR|20240701|13:38:48.661892|S|64|39.03|0|64
A|ICHR|20240701|13:49:54.418529|S|3|38.96|0|3
A|ICHR|20240701|13:49:54.418529|S|14|38.96|0|14
A|ICHR|20240701|13:49:54.418614|S|3|38.95|0|3
A|ICHR|20240701|14:21:05.815486|S|9|39.07|0|9
A|ICHR|20240701|14:21:05.815486|S|10|39.07|0|10
A|ICHR|20240701|14:21:05.815486|S|50|39.07|0|50
A|ICHR|20240701|14:21:20.733995|S|23|39.06|0|23
A|ICHR|20240701|15:13:59.643741|S|86|39.2|0|86
A|ICHR|20240701|15:13:59.643780|S|4|39.17|0|4
A|ICL|20240701|10:52:12.876772|S|100|4.16|0|100
A|ICL|20240701|12:29:20.936331|S|100|4.15|0|100
A|ICL|20240701|12:31:55.533013|S|4|4.15|0|4
A|ICL|20240701|13:18:57.931442|S|100|4.14|0|100
A|ICL|20240701|13:21:27.149675|S|10|4.14|0|10
A|ICL|20240701|13:31:00.975320|S|100|4.14|0|100
A|ICL|20240701|14:02:13.982742|S|100|4.14|0|100
A|ICL|20240701|14:02:25.897447|S|100|4.15|0|100
A|ICL|20240701|14:18:57.541933|S|100|4.16|0|100
A|ICL|20240701|15:00:46.481872|S|100|4.16|0|100
A|ICL|20240701|15:00:46.528302|S|100|4.17|0|100
A|ICL|20240701|15:00:46.758493|S|100|4.165|0|100
A|ICL|20240701|15:24:28.777741|S|100|4.15|0|100
A|ICL|20240701|15:56:41.844464|S|200|4.155|0|200
A|ICLN|20240701|10:01:05.617169|S|332|13.48|0|332
A|ICLN|20240701|10:06:41.686927|S|300|13.46|0|300
A|ICLN|20240701|10:06:56.802004|S|300|13.46|0|300
A|ICLN|20240701|10:11:58.660520|S|200|13.42|0|200
A|ICLN|20240701|10:28:42.221691|S|300|13.39|0|300
A|ICLN|20240701|10:28:42.221691|S|964|13.395|0|964
A|ICLN|20240701|10:28:42.221691|S|100|13.395|0|100
A|ICLN|20240701|10:28:43.550731|S|300|13.39|0|300
A|ICLN|20240701|10:36:30.703508|S|100|13.405|0|100
A|ICLN|20240701|10:43:16.776144|S|200|13.405|0|200
A|ICLN|20240701|11:31:01.643741|S|200|13.38|0|200
A|ICLN|20240701|11:44:58.009250|S|100|13.365|0|100
A|ICLN|20240701|13:28:55.641983|S|200|13.37|0|200
A|ICLN|20240701|14:21:32.638670|S|100|13.365|0|100
A|ICLN|20240701|14:37:58.720564|S|200|13.335|0|200
A|ICLN|20240701|15:11:18.185319|S|200|13.315|0|200
A|ICLN|20240701|15:12:51.855251|S|200|13.315|0|200
A|ICLN|20240701|15:22:02.781891|S|100|13.315|0|100
A|ICLN|20240701|15:54:50.571380|S|100|13.31|0|100
A|ICLN|20240701|15:55:29.668689|S|300|13.3|0|300
A|ICLN|20240701|15:55:29.794719|S|200|13.3|0|200
A|ICLN|20240701|15:55:30.064645|S|100|13.3|0|100
A|ICLR|20240701|09:37:25.958941|S|10|318.86|0|10
A|ICLR|20240701|09:38:26.937229|S|65|319.73|0|65
A|ICLR|20240701|09:39:44.378789|S|44|319.89|0|44
A|ICLR|20240701|09:40:34.373254|S|9|318.06|0|9
A|ICLR|20240701|09:40:34.373254|S|13|318.06|0|13
A|ICLR|20240701|10:01:46.413185|S|2|322.84|0|2
A|ICLR|20240701|10:04:12.484644|S|60|322.66|0|60
A|ICLR|20240701|10:17:08.099626|S|7|319.51|0|7
A|ICLR|20240701|10:17:08.099626|S|5|319.51|0|5
A|ICLR|20240701|10:19:10.755021|S|20|319.735|0|20
A|ICLR|20240701|10:30:40.867819|S|61|319.43|0|61
A|ICLR|20240701|10:30:40.867820|S|3|319.43|0|3
A|ICLR|20240701|10:30:40.867820|S|2|319.43|0|2
A|ICLR|20240701|10:30:40.867821|S|4|319.43|0|4
A|ICLR|20240701|10:30:40.867822|S|6|319.43|0|6
A|ICLR|20240701|10:41:21.720216|S|22|320.08|0|22
A|ICLR|20240701|10:41:21.720217|S|30|320.08|0|30
A|ICLR|20240701|10:43:50.163496|S|1|319.16|0|1
A|ICLR|20240701|10:56:39.777420|S|2|319.33|0|2
A|ICLR|20240701|11:08:43.100363|S|1|318.47|0|1
A|ICLR|20240701|11:59:21.710299|S|10|316.89|0|10
A|ICLR|20240701|11:59:21.710299|S|15|316.87|0|15
A|ICLR|20240701|11:59:21.710398|S|25|316.87|0|25
A|ICLR|20240701|12:53:08.624128|S|1|316.4|0|1
A|ICLR|20240701|13:15:43.284354|S|1|316.02|0|1
A|ICLR|20240701|13:16:03.106798|S|5|316.02|0|5
A|ICLR|20240701|13:26:32.563359|S|56|316.02|0|56
A|ICLR|20240701|13:26:32.564252|S|1|316.13|0|1
A|ICLR|20240701|13:57:52.457327|S|62|316.02|0|62
A|ICLR|20240701|14:28:26.256506|S|25|316.87|0|25
A|ICLR|20240701|14:28:26.256609|S|25|316.87|0|25
A|ICLR|20240701|14:28:26.256677|S|25|316.87|0|25
A|ICLR|20240701|14:28:26.256744|S|25|316.87|0|25
A|ICLR|20240701|14:28:26.256893|S|25|316.87|0|25
A|ICLR|20240701|14:28:26.256962|S|24|316.87|0|24
A|ICLR|20240701|14:28:54.272580|S|55|316.78|0|55
A|ICLR|20240701|14:28:54.272580|S|45|316.81|0|45
A|ICLR|20240701|14:28:54.272582|S|38|316.78|0|38
A|ICLR|20240701|14:28:54.272582|S|45|316.78|0|45
A|ICLR|20240701|14:43:49.683097|S|10|316.36|0|10
A|ICLR|20240701|14:51:08.945511|S|7|316.21|0|7
A|ICLR|20240701|14:51:35.704988|S|1|316.45|0|1
A|ICLR|20240701|14:58:03.904869|S|10|316.63|0|10
A|ICLR|20240701|14:58:13.201350|S|8|316.57|0|8
A|ICLR|20240701|14:59:05.076697|S|1|316.45|0|1
A|ICLR|20240701|14:59:05.078579|S|4|316.45|0|4
A|ICLR|20240701|14:59:15.790118|S|5|316.45|0|5
A|ICLR|20240701|15:00:47.210441|S|1|316.45|0|1
A|ICLR|20240701|15:02:24.102112|S|8|316.19|0|8
A|ICLR|20240701|15:21:51.231764|S|4|315.8|0|4
A|ICLR|20240701|15:24:37.881617|S|2|315.77|0|2
A|ICLR|20240701|15:24:41.169233|S|2|315.77|0|2
A|ICLR|20240701|15:40:05.763168|S|100|315.95|0|100
A|ICLR|20240701|15:55:00.047729|S|1|316.8|0|1
A|ICLR|20240701|15:55:00.047729|S|2|316.8|0|2
A|ICOW|20240701|14:33:53.716915|S|100|30.56|0|100
A|ICSH|20240701|11:31:37.932249|S|100|50.32|0|100
A|ICSH|20240701|11:31:37.934797|S|100|50.32|0|100
A|ICSH|20240701|12:56:09.699783|S|100|50.32|0|100
A|ICSH|20240701|13:24:50.779879|S|100|50.32|0|100
A|ICSH|20240701|14:30:36.022873|S|100|50.32|0|100
A|ICSH|20240701|14:44:00.768905|S|100|50.32|0|100
A|ICSH|20240701|15:32:47.002044|S|100|50.315|0|100
A|ICU|20240701|09:31:21.274796|S|47|8.62|0|47
A|ICU|20240701|09:33:47.877819|S|3|8.39|0|3
A|ICU|20240701|09:33:47.877895|S|3|8.39|0|3
A|ICU|20240701|09:33:47.877958|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878020|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878086|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878149|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878214|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878281|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878345|S|3|8.39|0|3
A|ICU|20240701|09:33:47.878419|S|3|8.39|0|3
A|ICU|20240701|11:56:07.146343|S|46|9.3|0|46
A|ICU|20240701|11:56:07.146355|S|44|9.3|0|44
A|ICUI|20240701|10:08:02.023056|S|11|118.19|0|11
A|ICUI|20240701|10:31:01.129551|S|28|117.53|0|28
A|ICUI|20240701|10:31:01.129580|S|72|117.53|0|72
A|ICUI|20240701|10:37:46.673210|S|1|117.46|0|1
A|ICUI|20240701|10:41:26.021274|S|5|117.4|0|5
A|ICUI|20240701|10:59:14.673412|S|13|117.77|0|13
A|ICUI|20240701|11:34:13.219602|S|11|116.65|0|11
A|ICUI|20240701|12:25:34.235782|S|17|115.92|0|17
A|ICUI|20240701|12:25:34.235782|S|2|115.86|0|2
A|ICUI|20240701|12:25:34.235874|S|13|115.86|0|13
A|ICUI|20240701|12:27:54.798677|S|1|115.42|0|1
A|ICUI|20240701|12:45:41.083826|S|15|115.48|0|15
A|ICUI|20240701|13:02:26.011538|S|6|115.37|0|6
A|ICUI|20240701|13:02:26.011866|S|6|115.37|0|6
A|ICUI|20240701|13:02:26.011908|S|8|115.37|0|8
A|ICUI|20240701|13:02:26.012272|S|4|115.37|0|4
A|ICUI|20240701|13:02:26.012338|S|2|115.37|0|2
A|ICUI|20240701|13:02:26.012338|S|4|115.36|0|4
A|ICUI|20240701|13:02:26.012818|S|23|115.36|0|23
A|ICUI|20240701|13:02:26.012818|S|6|115.33|0|6
A|ICUI|20240701|13:03:43.487414|S|1|115.15|0|1
A|ICUI|20240701|13:18:51.033842|S|1|115.08|0|1
A|ICUI|20240701|13:24:47.281795|S|53|115.31|0|53
A|ICUI|20240701|13:24:47.281824|S|30|115.31|0|30
A|ICUI|20240701|13:25:19.374605|S|4|115.42|0|4
A|ICUI|20240701|13:28:15.521604|S|4|115.44|0|4
A|ICUI|20240701|13:28:19.268074|S|2|115.44|0|2
A|ICUI|20240701|13:28:53.445186|S|9|115.44|0|9
A|ICUI|20240701|13:33:08.082366|S|1|115.32|0|1
A|ICUI|20240701|13:33:08.082366|S|1|115.32|0|1
A|ICUI|20240701|13:33:08.351426|S|18|115.52|0|18
A|ICUI|20240701|13:33:18.953483|S|1|115.32|0|1
A|ICUI|20240701|13:33:19.145592|S|23|115.3|0|23
A|ICUI|20240701|13:52:45.412022|S|1|115.27|0|1
A|ICUI|20240701|13:52:52.130534|S|10|115.27|0|10
A|ICUI|20240701|13:58:42.275797|S|2|115.27|0|2
A|ICUI|20240701|13:59:22.848092|S|2|115.27|0|2
A|ICUI|20240701|14:04:21.168386|S|90|115.87|0|90
A|ICUI|20240701|14:12:08.400028|S|4|115.81|0|4
A|ICUI|20240701|14:12:08.400047|S|18|115.81|0|18
A|ICUI|20240701|14:12:08.400047|S|4|115.75|0|4
A|ICUI|20240701|14:12:39.466967|S|1|115.62|0|1
A|ICUI|20240701|14:26:42.637151|S|1|115.26|0|1
A|ICUI|20240701|14:43:31.788728|S|26|115.01|0|26
A|ICUI|20240701|15:34:08.587218|S|1|115.49|0|1
A|ICUI|20240701|15:34:20.233828|S|1|115.56|0|1
A|ICUI|20240701|15:38:43.623036|S|1|115.45|0|1
A|ICUI|20240701|15:42:22.577554|S|9|115.17|0|9
A|ICUI|20240701|15:42:33.829652|S|18|115.16|0|18
A|ICUI|20240701|15:42:33.829653|S|36|115.16|0|36
A|ICUI|20240701|15:45:40.249045|S|50|115.2|0|50
A|ICUI|20240701|15:45:40.249045|S|50|115.2|0|50
A|ICUI|20240701|15:58:49.893619|S|5|114.98|0|5
A|IDA|20240701|11:38:01.537417|S|22|92.2|0|22
A|IDA|20240701|14:08:54.014050|S|100|92.135|0|100
A|IDA|20240701|15:48:17.259114|S|10|92.31|0|10
A|IDA|20240701|15:51:16.156613|S|86|92.45|0|86
A|IDCC|20240701|09:45:00.037459|S|15|116.35|0|15
A|IDCC|20240701|09:55:34.434902|S|1|116.35|0|1
A|IDCC|20240701|09:55:42.664742|S|387|116.35|0|387
A|IDCC|20240701|10:28:02.481045|S|1|116.02|0|1
A|IDCC|20240701|13:22:14.474550|S|32|116.56|0|32
A|IDCC|20240701|15:50:00.048981|S|1|116.08|0|1
A|IDCC|20240701|15:50:00.048981|S|1|116.08|0|1
A|IDCC|20240701|15:50:00.048981|S|195|116.08|0|195
A|IDCC|20240701|15:50:00.227333|S|1|116.01|0|1
A|IDEV|20240701|11:24:24.710598|S|42|65.66|0|42
A|IDEV|20240701|12:11:23.251862|S|5|65.68|0|5
A|IDEV|20240701|12:58:48.555258|S|4|65.72|0|4
A|IDEV|20240701|14:20:52.944082|S|100|65.71|0|100
A|IDR|20240701|09:30:00.071738|S|8553|9.97|56985|5863
A|IDR|20240701|09:30:00.071738|E|8553|9.97|56985|202
A|IDR|20240701|09:33:11.265526|S|5|9.75|0|5
A|IDR|20240701|09:33:11.265848|S|5|9.75|0|5
A|IDR|20240701|09:33:11.266198|S|5|9.78|0|5
A|IDR|20240701|09:33:11.305110|S|5|9.81|0|5
A|IDR|20240701|09:37:41.960460|S|5|9.84|0|5
A|IDR|20240701|09:37:41.969164|S|100|9.85|0|100
A|IDR|20240701|09:37:41.973402|S|5|9.87|0|5
A|IDR|20240701|09:37:41.984110|S|5|9.9|0|5
A|IDR|20240701|09:40:58.223137|S|100|9.87|0|100
A|IDR|20240701|09:47:10.220577|S|77|9.86|0|77
A|IDR|20240701|09:51:40.129986|S|5|9.81|0|5
A|IDR|20240701|09:54:32.336122|S|5|9.84|0|5
A|IDR|20240701|09:54:32.336265|S|100|9.86|0|100
A|IDR|20240701|09:54:32.348985|S|5|9.87|0|5
A|IDR|20240701|09:59:24.080136|S|5|9.9|0|5
A|IDR|20240701|10:02:22.123638|S|5|9.87|0|5
A|IDR|20240701|10:09:33.269850|S|53|9.83|0|53
A|IDR|20240701|10:09:33.269850|S|47|9.83|0|47
A|IDR|20240701|10:09:33.269860|S|50|9.83|0|50
A|IDR|20240701|10:09:33.270197|S|3|9.83|0|3
A|IDR|20240701|10:09:33.270214|S|96|9.83|0|96
A|IDR|20240701|10:09:33.270223|S|4|9.83|0|4
A|IDR|20240701|10:09:33.270235|S|50|9.83|0|50
A|IDR|20240701|10:09:33.270257|S|48|9.83|0|48
A|IDR|20240701|10:09:33.270708|S|2|9.83|0|2
A|IDR|20240701|10:09:33.270708|S|46|9.83|0|46
A|IDR|20240701|10:09:33.270719|S|54|9.83|0|54
A|IDR|20240701|10:13:08.005699|S|5|9.81|0|5
A|IDR|20240701|10:24:58.820514|S|100|9.8|0|100
A|IDR|20240701|10:30:55.431383|S|100|9.75|0|100
A|IDR|20240701|10:30:55.431383|S|5|9.75|0|5
A|IDR|20240701|10:33:54.641329|S|100|9.73|0|100
A|IDR|20240701|10:33:54.641842|S|5|9.75|0|5
A|IDR|20240701|10:46:59.804862|S|100|9.75|0|100
A|IDR|20240701|10:52:20.251968|S|100|9.76|0|100
A|IDR|20240701|10:52:21.259200|S|5|9.78|0|5
A|IDR|20240701|11:31:48.946499|S|12|9.8|0|12
A|IDR|20240701|11:31:48.946525|S|88|9.8|0|88
A|IDR|20240701|11:31:49.445349|S|5|9.81|0|5
A|IDR|20240701|11:44:30.131229|S|5|9.84|0|5
A|IDR|20240701|11:55:00.352676|S|100|9.85|0|100
A|IDR|20240701|11:59:48.865352|S|5|9.87|0|5
A|IDR|20240701|12:55:59.585430|S|106|9.84|0|106
A|IDR|20240701|12:55:59.585430|S|30|9.84|0|30
A|IDR|20240701|12:55:59.585455|S|5|9.84|0|5
A|IDR|20240701|12:55:59.585455|S|70|9.84|0|70
A|IDR|20240701|12:55:59.589984|S|5|9.81|0|5
A|IDR|20240701|13:10:48.509808|S|5|9.78|0|5
A|IDR|20240701|13:19:52.194692|S|5|9.72|0|5
A|IDR|20240701|13:20:23.490031|S|10|9.7|0|10
A|IDR|20240701|13:20:28.473626|S|10|9.7|0|10
A|IDR|20240701|13:20:28.473626|S|20|9.7|0|20
A|IDR|20240701|13:25:33.043536|S|5|9.69|0|5
A|IDR|20240701|13:28:04.773510|S|100|9.7|0|100
A|IDR|20240701|13:37:01.662112|S|5|9.72|0|5
A|IDR|20240701|13:37:01.662253|S|100|9.74|0|100
A|IDR|20240701|13:37:01.662363|S|5|9.75|0|5
A|IDR|20240701|14:07:57.245578|S|5|9.78|0|5
A|IDR|20240701|14:07:57.253123|S|5|9.81|0|5
A|IDR|20240701|14:08:13.575040|S|5|9.78|0|5
A|IDR|20240701|14:08:13.575040|S|22|9.78|0|22
A|IDR|20240701|14:08:15.228271|S|84|9.78|0|84
A|IDR|20240701|14:17:35.285840|S|5|9.81|0|5
A|IDR|20240701|14:18:14.906462|S|5|9.78|0|5
A|IDR|20240701|14:33:03.354566|S|100|9.75|0|100
A|IDR|20240701|14:34:24.500868|S|100|9.76|0|100
A|IDR|20240701|14:47:54.095955|S|4|9.75|0|4
A|IDR|20240701|14:47:54.096399|S|96|9.75|0|96
A|IDR|20240701|14:53:23.036192|S|13|9.76|0|13
A|IDR|20240701|14:53:23.036215|S|87|9.76|0|87
A|IDR|20240701|15:11:26.783401|S|100|9.7|0|100
A|IDR|20240701|15:17:24.601288|S|100|9.71|0|100
A|IDR|20240701|15:25:27.681922|S|100|9.73|0|100
A|IDR|20240701|15:30:18.279479|S|5|9.75|0|5
A|IDR|20240701|15:30:18.279479|S|100|9.75|0|100
A|IDR|20240701|15:31:27.541215|S|5|9.72|0|5
A|IDR|20240701|15:31:30.306782|S|100|9.7|0|100
A|IDR|20240701|15:32:07.164767|S|100|9.72|0|100
A|IDR|20240701|15:40:01.084650|S|5|9.69|0|5
A|IDR|20240701|15:40:01.085128|S|100|9.68|0|100
A|IDR|20240701|15:40:01.085128|S|100|9.68|0|100
A|IDR|20240701|15:40:10.080714|S|300|9.67|0|300
A|IDR|20240701|15:40:10.080735|S|48|9.67|0|48
A|IDR|20240701|15:40:10.080758|S|48|9.67|0|48
A|IDR|20240701|15:40:10.080758|S|4|9.67|0|4
A|IDR|20240701|15:40:28.125285|S|5|9.66|0|5
A|IDR|20240701|15:41:27.150913|S|100|9.65|0|100
A|IDR|20240701|15:41:33.175282|S|5|9.63|0|5
A|IDR|20240701|15:41:43.175271|S|5|9.6|0|5
A|IDR|20240701|15:41:43.175738|S|95|9.59|0|95
A|IDR|20240701|15:41:43.177720|S|5|9.63|0|5
A|IDR|20240701|15:42:01.655284|S|1|9.61|0|1
A|IDR|20240701|15:42:01.932591|S|5|9.61|0|5
A|IDR|20240701|15:42:02.209433|S|5|9.61|0|5
A|IDR|20240701|15:42:02.490600|S|5|9.61|0|5
A|IDR|20240701|15:42:10.916649|S|5|9.6|0|5
A|IDR|20240701|15:43:29.985603|S|5|9.57|0|5
A|IDR|20240701|15:44:37.846854|S|5|9.57|0|5
A|IDR|20240701|15:44:37.846854|S|100|9.57|0|100
A|IDR|20240701|15:44:37.849436|S|5|9.6|0|5
A|IDR|20240701|15:49:59.100062|S|100|9.6|0|100
A|IDR|20240701|15:49:59.100062|S|100|9.6|0|100
A|IDR|20240701|15:50:46.777839|S|100|9.61|0|100
A|IDR|20240701|15:55:39.811411|S|3|9.63|0|3
A|IDR|20240701|15:55:49.230821|S|1|9.63|0|1
A|IDR|20240701|15:55:59.102671|S|1|9.63|0|1
A|IDR|20240701|15:56:31.702873|S|26|9.65|0|26
A|IDR|20240701|15:56:31.829230|S|5|9.66|0|5
A|IDR|20240701|15:57:41.832677|S|100|9.68|0|100
A|IDR|20240701|15:59:55.348647|S|2|9.66|0|2
A|IDR|20240701|15:59:55.350452|S|48|9.66|0|48
A|IDR|20240701|16:00:00.066356|E|5005|9.58|78498|5000
A|IDR|20240701|16:00:00.066356|S|5005|9.58|78498|4
A|IDT|20240701|15:26:58.237093|S|2|35.78|0|2
A|IDT|20240701|15:51:38.275584|S|100|35.93|0|100
A|IDU|20240701|15:07:02.540503|S|68|87.14|0|68
A|IDV|20240701|09:32:23.078943|S|100|27.98|0|100
A|IDV|20240701|09:40:33.875666|S|100|28.08|0|100
A|IDV|20240701|10:17:26.216796|S|52|28|0|52
A|IDV|20240701|13:43:23.771239|S|100|27.92|0|100
A|IDV|20240701|14:40:28.459114|S|100|27.875|0|100
A|IDV|20240701|14:57:36.958046|S|100|27.88|0|100
A|IDV|20240701|15:44:19.728659|S|13|27.89|0|13
A|IDXX|20240701|09:31:50.040472|S|1|487.27|0|1
A|IDXX|20240701|09:46:28.888773|S|1|486.9|0|1
A|IDXX|20240701|10:07:09.469990|S|1|485.21|0|1
A|IDXX|20240701|10:30:18.301010|S|1|484.09|0|1
A|IDXX|20240701|10:30:18.301152|S|5|484.09|0|5
A|IDXX|20240701|10:30:20.162343|S|3|483.9|0|3
A|IDXX|20240701|10:47:40.728451|S|2|480.11|0|2
A|IDXX|20240701|10:53:29.575664|S|1|479.4|0|1
A|IDXX|20240701|10:53:29.575783|S|9|479.37|0|9
A|IDXX|20240701|11:03:22.756506|S|19|480.42|0|19
A|IDXX|20240701|11:12:22.638721|S|9|480.19|0|9
A|IDXX|20240701|11:37:01.285091|S|1|477.36|0|1
A|IDXX|20240701|12:17:25.280617|S|1|477.12|0|1
A|IDXX|20240701|12:48:24.151147|S|1|475.47|0|1
A|IDXX|20240701|13:34:36.028366|S|1|475.38|0|1
A|IDXX|20240701|13:52:01.618153|S|2|475.29|0|2
A|IDXX|20240701|13:54:20.049494|S|1|475.23|0|1
A|IDXX|20240701|13:54:30.166940|S|2|475.38|0|2
A|IDXX|20240701|13:54:35.157348|S|9|475.38|0|9
A|IDXX|20240701|14:20:07.121083|S|6|476.29|0|6
A|IDXX|20240701|14:31:49.326739|S|6|474.72|0|6
A|IDXX|20240701|14:32:51.381249|S|1|474.46|0|1
A|IDXX|20240701|14:34:13.298053|S|74|475.08|0|74
A|IDXX|20240701|14:46:10.134572|S|9|475.63|0|9
A|IDXX|20240701|14:51:02.797802|S|1|475.68|0|1
A|IDXX|20240701|14:52:50.270367|S|1|475.54|0|1
A|IDXX|20240701|15:02:23.778078|S|1|474.96|0|1
A|IDXX|20240701|15:06:20.146690|S|4|475.38|0|4
A|IDXX|20240701|15:17:32.996290|S|3|475.28|0|3
A|IDXX|20240701|15:20:46.032816|S|1|476.04|0|1
A|IDXX|20240701|15:25:04.871504|S|10|475.9|0|10
A|IDXX|20240701|15:29:41.663506|S|4|476.04|0|4
A|IDXX|20240701|15:34:07.505726|S|5|476.47|0|5
A|IDXX|20240701|15:45:50.304661|S|7|476.68|0|7
A|IDXX|20240701|15:47:41.532337|S|4|477.24|0|4
A|IDYA|20240701|12:39:03.862480|S|2|35.39|0|2
A|IDYA|20240701|12:47:47.851352|S|11|35.46|0|11
A|IDYA|20240701|13:04:24.989742|S|5|35.38|0|5
A|IDYA|20240701|13:17:10.277861|S|18|35.34|0|18
A|IDYA|20240701|13:17:10.277861|S|10|35.35|0|10
A|IDYA|20240701|14:55:40.492857|S|5|35.71|0|5
A|IDYA|20240701|15:30:51.794245|S|100|35.92|0|100
A|IDYA|20240701|15:30:51.794246|S|100|35.92|0|100
A|IDYA|20240701|15:39:18.806265|S|1|35.8|0|1
A|IDYA|20240701|15:39:18.806265|S|24|35.83|0|24
A|IDYA|20240701|15:45:11.504892|S|18|35.8|0|18
A|IDYA|20240701|15:45:11.504968|S|36|35.8|0|36
A|IE|20240701|09:30:00.112468|E|3308|9.35|52726|2
A|IE|20240701|09:30:00.112468|S|3308|9.35|52726|1920
A|IE|20240701|09:33:41.262260|S|2|9.27|0|2
A|IE|20240701|09:35:00.259104|S|199|9.31|0|199
A|IE|20240701|09:35:00.259117|S|1|9.31|0|1
A|IE|20240701|09:40:19.546494|S|100|9.375|0|100
A|IE|20240701|09:41:43.830666|S|100|9.4|0|100
A|IE|20240701|09:41:43.831177|S|85|9.41|0|85
A|IE|20240701|09:41:43.831177|S|20|9.41|0|20
A|IE|20240701|09:41:43.831205|S|80|9.41|0|80
A|IE|20240701|09:41:44.457004|S|100|9.45|0|100
A|IE|20240701|09:41:44.457005|S|6|9.45|0|6
A|IE|20240701|09:41:51.961698|S|26|9.45|0|26
A|IE|20240701|09:41:51.961711|S|68|9.45|0|68
A|IE|20240701|09:45:34.502166|S|10|9.54|0|10
A|IE|20240701|09:52:35.817881|S|100|9.49|0|100
A|IE|20240701|09:52:35.818003|S|100|9.5|0|100
A|IE|20240701|09:52:35.818408|S|100|9.51|0|100
A|IE|20240701|09:52:56.371397|S|1|9.5|0|1
A|IE|20240701|10:00:01.329075|S|76|9.51|0|76
A|IE|20240701|10:00:01.329111|S|16|9.51|0|16
A|IE|20240701|10:00:01.329114|S|8|9.51|0|8
A|IE|20240701|10:00:01.329115|S|100|9.53|0|100
A|IE|20240701|10:00:01.329115|S|100|9.51|0|100
A|IE|20240701|10:01:33.912196|S|11|9.52|0|11
A|IE|20240701|10:03:20.504638|S|88|9.44|0|88
A|IE|20240701|10:10:07.281809|S|83|9.38|0|83
A|IE|20240701|10:12:21.027644|S|100|9.28|0|100
A|IE|20240701|10:14:42.989945|S|100|9.2|0|100
A|IE|20240701|10:15:51.002875|S|22|9.21|0|22
A|IE|20240701|10:15:51.002894|S|22|9.21|0|22
A|IE|20240701|10:15:51.002895|S|22|9.21|0|22
A|IE|20240701|10:15:51.002920|S|22|9.21|0|22
A|IE|20240701|10:15:51.002930|S|22|9.21|0|22
A|IE|20240701|10:15:51.003014|S|200|9.21|0|200
A|IE|20240701|10:15:51.003048|S|8|9.21|0|8
A|IE|20240701|10:15:51.003060|S|4|9.21|0|4
A|IE|20240701|10:15:51.003194|S|80|9.22|0|80
A|IE|20240701|10:15:51.003216|S|10|9.22|0|10
A|IE|20240701|10:15:51.003216|S|20|9.22|0|20
A|IE|20240701|10:17:00.386324|S|100|9.22|0|100
A|IE|20240701|10:17:00.386325|S|100|9.22|0|100
A|IE|20240701|10:20:01.467542|S|100|9.23|0|100
A|IE|20240701|10:20:01.467542|S|5|9.23|0|5
A|IE|20240701|10:20:02.734656|S|100|9.24|0|100
A|IE|20240701|10:20:04.603923|S|100|9.22|0|100
A|IE|20240701|10:21:00.722275|S|29|9.22|0|29
A|IE|20240701|10:21:01.447264|S|100|9.22|0|100
A|IE|20240701|10:22:56.013689|S|100|9.23|0|100
A|IE|20240701|10:22:56.013757|S|61|9.23|0|61
A|IE|20240701|10:22:56.013758|S|74|9.23|0|74
A|IE|20240701|10:22:56.014036|S|26|9.23|0|26
A|IE|20240701|10:22:56.014037|S|8|9.23|0|8
A|IE|20240701|10:22:56.014405|S|26|9.23|0|26
A|IE|20240701|10:22:56.016436|S|66|9.23|0|66
A|IE|20240701|10:24:41.065438|S|100|9.23|0|100
A|IE|20240701|10:25:20.611117|S|100|9.24|0|100
A|IE|20240701|10:25:20.611118|S|59|9.24|0|59
A|IE|20240701|10:25:20.611118|S|3|9.24|0|3
A|IE|20240701|10:25:20.611145|S|41|9.24|0|41
A|IE|20240701|10:28:01.425411|S|7|9.25|0|7
A|IE|20240701|10:28:56.989687|S|100|9.26|0|100
A|IE|20240701|10:33:41.358508|S|1|9.24|0|1
A|IE|20240701|10:33:50.309869|S|28|9.24|0|28
A|IE|20240701|10:33:50.309869|S|100|9.24|0|100
A|IE|20240701|10:33:50.309869|S|7|9.24|0|7
A|IE|20240701|10:33:50.310056|S|72|9.24|0|72
A|IE|20240701|10:35:34.758217|S|28|9.22|0|28
A|IE|20240701|10:35:35.190318|S|3|9.21|0|3
A|IE|20240701|10:35:35.191702|S|55|9.21|0|55
A|IE|20240701|10:35:35.191713|S|45|9.21|0|45
A|IE|20240701|10:36:12.363214|S|5|9.21|0|5
A|IE|20240701|10:36:12.363709|S|14|9.22|0|14
A|IE|20240701|10:36:12.363709|S|14|9.22|0|14
A|IE|20240701|10:36:12.457186|S|100|9.25|0|100
A|IE|20240701|10:36:16.588931|S|5|9.25|0|5
A|IE|20240701|10:36:40.091522|S|5|9.25|0|5
A|IE|20240701|10:38:03.661946|S|100|9.24|0|100
A|IE|20240701|10:41:52.429700|S|100|9.22|0|100
A|IE|20240701|10:41:52.431841|S|100|9.22|0|100
A|IE|20240701|10:41:54.671574|S|100|9.21|0|100
A|IE|20240701|10:42:02.828103|S|30|9.21|0|30
A|IE|20240701|10:42:13.060945|S|100|9.23|0|100
A|IE|20240701|10:42:13.060945|S|32|9.23|0|32
A|IE|20240701|10:42:13.060979|S|32|9.23|0|32
A|IE|20240701|10:42:13.060979|S|68|9.23|0|68
A|IE|20240701|10:42:13.060979|S|100|9.23|0|100
A|IE|20240701|10:42:13.060982|S|68|9.23|0|68
A|IE|20240701|10:44:25.974904|S|100|9.24|0|100
A|IE|20240701|10:44:26.398592|S|90|9.25|0|90
A|IE|20240701|10:45:33.433259|S|89|9.24|0|89
A|IE|20240701|10:45:37.431389|S|90|9.25|0|90
A|IE|20240701|10:46:39.556369|S|10|9.25|0|10
A|IE|20240701|10:46:39.556369|S|100|9.25|0|100
A|IE|20240701|10:46:39.556370|S|90|9.25|0|90
A|IE|20240701|10:51:25.507742|S|18|9.27|0|18
A|IE|20240701|10:51:25.507742|S|100|9.27|0|100
A|IE|20240701|10:51:25.507766|S|100|9.27|0|100
A|IE|20240701|10:51:25.513635|S|47|9.27|0|47
A|IE|20240701|10:51:25.519248|S|100|9.28|0|100
A|IE|20240701|10:51:25.519259|S|23|9.28|0|23
A|IE|20240701|10:51:25.519269|S|77|9.28|0|77
A|IE|20240701|10:51:28.789854|S|100|9.29|0|100
A|IE|20240701|10:51:28.801156|S|17|9.29|0|17
A|IE|20240701|10:51:29.512050|S|27|9.3|0|27
A|IE|20240701|10:51:29.512050|S|100|9.3|0|100
A|IE|20240701|10:51:29.512050|S|43|9.3|0|43
A|IE|20240701|10:51:29.512051|S|16|9.3|0|16
A|IE|20240701|10:53:25.147308|S|10|9.3|0|10
A|IE|20240701|10:56:04.257562|S|15|9.29|0|15
A|IE|20240701|10:58:53.112454|S|100|9.3|0|100
A|IE|20240701|10:58:54.364309|S|100|9.31|0|100
A|IE|20240701|10:58:54.701718|S|14|9.33|0|14
A|IE|20240701|11:03:04.956272|S|2|9.33|0|2
A|IE|20240701|11:03:04.956272|S|1|9.33|0|1
A|IE|20240701|11:03:04.956273|S|15|9.33|0|15
A|IE|20240701|11:03:04.956273|S|1|9.33|0|1
A|IE|20240701|11:04:07.195136|S|69|9.38|0|69
A|IE|20240701|11:04:29.645009|S|14|9.38|0|14
A|IE|20240701|11:04:34.577303|S|17|9.38|0|17
A|IE|20240701|11:08:17.585429|S|2|9.39|0|2
A|IE|20240701|11:09:33.501829|S|2|9.39|0|2
A|IE|20240701|11:15:18.760886|S|20|9.38|0|20
A|IE|20240701|11:15:18.760898|S|80|9.38|0|80
A|IE|20240701|11:15:18.761800|S|100|9.39|0|100
A|IE|20240701|11:15:18.761813|S|50|9.39|0|50
A|IE|20240701|11:15:18.761813|S|100|9.39|0|100
A|IE|20240701|11:15:18.761824|S|68|9.39|0|68
A|IE|20240701|11:15:18.761834|S|32|9.39|0|32
A|IE|20240701|11:15:18.761881|S|100|9.39|0|100
A|IE|20240701|11:15:18.761909|S|50|9.39|0|50
A|IE|20240701|11:15:18.761909|S|50|9.39|0|50
A|IE|20240701|11:15:18.761947|S|50|9.39|0|50
A|IE|20240701|11:15:18.762734|S|20|9.4|0|20
A|IE|20240701|11:15:18.762761|S|20|9.4|0|20
A|IE|20240701|11:15:18.762761|S|80|9.4|0|80
A|IE|20240701|11:15:18.762918|S|75|9.4|0|75
A|IE|20240701|11:17:06.335904|S|107|9.395|0|107
A|IE|20240701|11:17:06.335937|S|107|9.395|0|107
A|IE|20240701|11:17:10.917281|S|100|9.41|0|100
A|IE|20240701|11:18:23.095954|S|100|9.4|0|100
A|IE|20240701|11:20:43.676085|S|100|9.41|0|100
A|IE|20240701|11:20:43.676085|S|100|9.41|0|100
A|IE|20240701|11:21:10.287882|S|100|9.4|0|100
A|IE|20240701|11:23:06.978093|S|10|9.41|0|10
A|IE|20240701|11:24:07.688544|S|100|9.41|0|100
A|IE|20240701|11:24:07.688544|S|90|9.41|0|90
A|IE|20240701|11:24:07.688544|S|10|9.41|0|10
A|IE|20240701|11:29:20.685113|S|100|9.4|0|100
A|IE|20240701|11:29:21.703661|S|1|9.41|0|1
A|IE|20240701|11:29:21.703661|S|100|9.41|0|100
A|IE|20240701|11:29:21.703661|S|100|9.41|0|100
A|IE|20240701|11:29:21.703707|S|100|9.41|0|100
A|IE|20240701|11:29:21.703708|S|56|9.41|0|56
A|IE|20240701|11:29:21.703724|S|1|9.41|0|1
A|IE|20240701|11:29:21.703724|S|44|9.41|0|44
A|IE|20240701|11:29:21.703738|S|99|9.41|0|99
A|IE|20240701|11:29:23.132002|S|100|9.42|0|100
A|IE|20240701|11:29:23.132003|S|100|9.42|0|100
A|IE|20240701|11:29:23.132204|S|100|9.42|0|100
A|IE|20240701|11:29:23.706371|S|6|9.43|0|6
A|IE|20240701|11:29:23.706371|S|27|9.43|0|27
A|IE|20240701|11:29:33.527389|S|100|9.44|0|100
A|IE|20240701|11:29:33.706825|S|18|9.45|0|18
A|IE|20240701|11:30:05.743089|S|100|9.43|0|100
A|IE|20240701|11:30:05.743090|S|28|9.43|0|28
A|IE|20240701|11:30:05.743090|S|79|9.43|0|79
A|IE|20240701|11:30:05.743121|S|100|9.43|0|100
A|IE|20240701|11:30:27.815073|S|5|9.39|0|5
A|IE|20240701|11:30:27.815074|S|3|9.39|0|3
A|IE|20240701|11:30:27.815075|S|4|9.39|0|4
A|IE|20240701|11:30:29.193663|S|100|9.41|0|100
A|IE|20240701|11:41:51.887404|S|200|9.4|0|200
A|IE|20240701|11:41:51.887978|S|100|9.4|0|100
A|IE|20240701|11:41:53.063575|S|76|9.4|0|76
A|IE|20240701|11:42:20.097563|S|36|9.38|0|36
A|IE|20240701|11:42:20.097563|S|29|9.38|0|29
A|IE|20240701|11:42:20.097564|S|4|9.38|0|4
A|IE|20240701|11:42:20.097565|S|4|9.38|0|4
A|IE|20240701|11:42:20.097565|S|44|9.38|0|44
A|IE|20240701|11:42:20.097588|S|24|9.38|0|24
A|IE|20240701|11:42:20.098201|S|38|9.37|0|38
A|IE|20240701|11:42:20.098991|S|100|9.38|0|100
A|IE|20240701|11:44:25.057662|S|41|9.35|0|41
A|IE|20240701|11:44:25.057695|S|59|9.35|0|59
A|IE|20240701|11:44:48.995343|S|59|9.35|0|59
A|IE|20240701|11:44:51.771790|S|75|9.35|0|75
A|IE|20240701|11:44:51.771869|S|66|9.35|0|66
A|IE|20240701|11:45:09.076032|S|100|9.36|0|100
A|IE|20240701|11:45:09.076032|S|100|9.36|0|100
A|IE|20240701|11:45:09.076056|S|55|9.36|0|55
A|IE|20240701|11:45:09.076057|S|45|9.36|0|45
A|IE|20240701|11:45:09.076058|S|100|9.36|0|100
A|IE|20240701|11:45:09.076328|S|80|9.37|0|80
A|IE|20240701|11:45:09.076401|S|20|9.37|0|20
A|IE|20240701|11:45:09.076637|S|100|9.37|0|100
A|IE|20240701|11:45:09.102443|S|7|9.38|0|7
A|IE|20240701|11:45:09.103095|S|1|9.38|0|1
A|IE|20240701|11:45:09.103112|S|41|9.38|0|41
A|IE|20240701|11:45:09.103112|S|55|9.38|0|55
A|IE|20240701|11:45:09.103113|S|100|9.38|0|100
A|IE|20240701|11:45:09.103114|S|14|9.38|0|14
A|IE|20240701|11:45:11.344177|S|100|9.38|0|100
A|IE|20240701|11:47:40.097022|S|47|9.38|0|47
A|IE|20240701|11:47:40.097022|S|62|9.39|0|62
A|IE|20240701|11:47:40.097037|S|38|9.39|0|38
A|IE|20240701|11:47:40.097037|S|100|9.39|0|100
A|IE|20240701|12:01:31.938504|S|28|9.39|0|28
A|IE|20240701|12:01:32.519646|S|22|9.39|0|22
A|IE|20240701|12:01:32.519646|S|72|9.39|0|72
A|IE|20240701|12:05:18.988407|S|100|9.4|0|100
A|IE|20240701|12:05:18.988407|S|100|9.4|0|100
A|IE|20240701|12:05:18.988407|S|100|9.4|0|100
A|IE|20240701|12:05:18.988447|S|100|9.4|0|100
A|IE|20240701|12:05:18.988447|S|100|9.4|0|100
A|IE|20240701|12:05:18.988447|S|100|9.4|0|100
A|IE|20240701|12:05:18.988449|S|29|9.4|0|29
A|IE|20240701|12:05:18.988449|S|100|9.4|0|100
A|IE|20240701|12:05:18.988449|S|100|9.4|0|100
A|IE|20240701|12:05:18.988450|S|71|9.4|0|71
A|IE|20240701|12:05:18.988478|S|29|9.4|0|29
A|IE|20240701|12:05:18.988478|S|71|9.4|0|71
A|IE|20240701|12:05:18.989696|S|100|9.4|0|100
A|IE|20240701|12:05:18.990134|S|27|9.41|0|27
A|IE|20240701|12:05:19.548123|S|75|9.41|0|75
A|IE|20240701|12:05:19.548124|S|14|9.42|0|14
A|IE|20240701|12:05:19.548124|S|6|9.42|0|6
A|IE|20240701|12:05:19.548125|S|5|9.42|0|5
A|IE|20240701|12:06:11.170945|S|18|9.42|0|18
A|IE|20240701|12:06:11.170945|S|100|9.41|0|100
A|IE|20240701|12:06:11.170986|S|100|9.42|0|100
A|IE|20240701|12:06:11.963179|S|39|9.43|0|39
A|IE|20240701|12:06:11.963299|S|44|9.43|0|44
A|IE|20240701|12:06:11.963319|S|200|9.43|0|200
A|IE|20240701|12:06:11.963319|S|17|9.43|0|17
A|IE|20240701|12:06:13.972131|S|200|9.44|0|200
A|IE|20240701|12:07:47.115864|S|14|9.45|0|14
A|IE|20240701|12:07:47.115932|S|21|9.45|0|21
A|IE|20240701|12:07:47.116040|S|65|9.45|0|65
A|IE|20240701|12:14:26.659565|S|20|9.46|0|20
A|IE|20240701|12:17:42.265172|S|16|9.46|0|16
A|IE|20240701|12:22:42.207989|S|34|9.44|0|34
A|IE|20240701|12:22:42.207989|S|100|9.44|0|100
A|IE|20240701|12:22:42.207990|S|1|9.44|0|1
A|IE|20240701|12:22:42.207991|S|1|9.44|0|1
A|IE|20240701|12:22:42.207991|S|12|9.44|0|12
A|IE|20240701|12:22:42.207991|S|1|9.44|0|1
A|IE|20240701|12:22:42.207991|S|10|9.44|0|10
A|IE|20240701|12:22:42.207991|S|2|9.44|0|2
A|IE|20240701|12:22:42.207992|S|3|9.44|0|3
A|IE|20240701|12:22:42.207992|S|1|9.44|0|1
A|IE|20240701|12:22:42.207992|S|2|9.44|0|2
A|IE|20240701|12:22:42.209200|S|100|9.45|0|100
A|IE|20240701|12:22:42.968335|S|84|9.46|0|84
A|IE|20240701|12:22:42.968335|S|16|9.46|0|16
A|IE|20240701|12:22:42.968809|S|2|9.46|0|2
A|IE|20240701|12:27:33.189009|S|100|9.47|0|100
A|IE|20240701|12:27:33.189009|S|100|9.47|0|100
A|IE|20240701|12:27:33.189009|S|200|9.47|0|200
A|IE|20240701|12:51:21.509576|S|200|9.45|0|200
A|IE|20240701|12:54:45.313389|S|1|9.45|0|1
A|IE|20240701|12:54:45.313390|S|14|9.44|0|14
A|IE|20240701|12:54:45.313390|S|10|9.44|0|10
A|IE|20240701|12:54:45.313391|S|40|9.44|0|40
A|IE|20240701|12:54:45.313391|S|20|9.44|0|20
A|IE|20240701|12:54:45.313391|S|28|9.44|0|28
A|IE|20240701|12:54:45.313392|S|100|9.44|0|100
A|IE|20240701|12:54:45.313392|S|21|9.44|0|21
A|IE|20240701|12:54:45.313430|S|1|9.44|0|1
A|IE|20240701|12:54:45.313431|S|100|9.44|0|100
A|IE|20240701|12:54:45.313431|S|100|9.44|0|100
A|IE|20240701|12:54:45.313432|S|10|9.44|0|10
A|IE|20240701|12:55:47.091394|S|100|9.45|0|100
A|IE|20240701|12:55:47.091394|S|140|9.45|0|140
A|IE|20240701|12:55:47.091429|S|60|9.45|0|60
A|IE|20240701|12:55:47.091430|S|100|9.45|0|100
A|IE|20240701|12:55:47.091432|S|100|9.45|0|100
A|IE|20240701|12:55:47.091963|S|21|9.46|0|21
A|IE|20240701|12:55:47.092230|S|74|9.46|0|74
A|IE|20240701|12:55:47.092230|S|100|9.46|0|100
A|IE|20240701|12:55:47.092230|S|79|9.46|0|79
A|IE|20240701|12:55:47.092255|S|2|9.46|0|2
A|IE|20240701|12:55:47.092267|S|24|9.46|0|24
A|IE|20240701|12:55:47.092268|S|79|9.46|0|79
A|IE|20240701|12:55:47.092464|S|21|9.46|0|21
A|IE|20240701|12:55:47.092464|S|79|9.46|0|79
A|IE|20240701|12:55:47.100038|S|21|9.46|0|21
A|IE|20240701|12:55:47.102161|S|100|9.46|0|100
A|IE|20240701|12:55:47.508836|S|100|9.47|0|100
A|IE|20240701|12:55:47.508836|S|3|9.47|0|3
A|IE|20240701|12:55:47.508837|S|3|9.47|0|3
A|IE|20240701|12:55:47.508838|S|94|9.47|0|94
A|IE|20240701|13:10:10.781158|S|16|9.47|0|16
A|IE|20240701|13:11:58.487921|S|100|9.47|0|100
A|IE|20240701|13:11:58.487921|S|100|9.47|0|100
A|IE|20240701|13:11:58.488402|S|39|9.48|0|39
A|IE|20240701|13:11:58.488403|S|37|9.48|0|37
A|IE|20240701|13:11:58.488403|S|3|9.48|0|3
A|IE|20240701|13:11:59.850835|S|21|9.49|0|21
A|IE|20240701|13:11:59.850844|S|72|9.49|0|72
A|IE|20240701|13:11:59.850865|S|7|9.49|0|7
A|IE|20240701|13:11:59.850865|S|100|9.49|0|100
A|IE|20240701|13:12:00.560487|S|100|9.49|0|100
A|IE|20240701|13:12:00.560487|S|100|9.5|0|100
A|IE|20240701|13:12:00.560562|S|100|9.5|0|100
A|IE|20240701|13:12:01.511457|S|17|9.51|0|17
A|IE|20240701|13:12:01.511475|S|6|9.51|0|6
A|IE|20240701|13:12:31.943173|S|300|9.55|0|300
A|IE|20240701|13:12:31.944640|S|100|9.55|0|100
A|IE|20240701|13:21:18.556233|S|100|9.56|0|100
A|IE|20240701|13:22:18.870491|S|100|9.55|0|100
A|IE|20240701|13:22:50.684195|S|1|9.54|0|1
A|IE|20240701|13:22:50.684195|S|98|9.54|0|98
A|IE|20240701|13:22:50.684195|S|1|9.54|0|1
A|IE|20240701|13:22:50.684196|S|1|9.54|0|1
A|IE|20240701|13:22:50.684196|S|1|9.54|0|1
A|IE|20240701|13:22:50.684196|S|100|9.54|0|100
A|IE|20240701|13:22:50.684252|S|144|9.54|0|144
A|IE|20240701|13:23:18.316466|S|100|9.52|0|100
A|IE|20240701|13:32:57.852044|S|100|9.52|0|100
A|IE|20240701|13:32:57.852086|S|10|9.52|0|10
A|IE|20240701|13:32:57.852087|S|90|9.52|0|90
A|IE|20240701|13:32:57.852854|S|10|9.52|0|10
A|IE|20240701|13:35:15.691020|S|65|9.52|0|65
A|IE|20240701|13:35:15.691020|S|100|9.52|0|100
A|IE|20240701|13:35:15.691040|S|65|9.52|0|65
A|IE|20240701|13:35:15.691040|S|35|9.52|0|35
A|IE|20240701|13:35:15.691040|S|100|9.52|0|100
A|IE|20240701|13:35:15.691056|S|35|9.52|0|35
A|IE|20240701|13:35:17.950432|S|100|9.53|0|100
A|IE|20240701|13:35:17.950432|S|21|9.53|0|21
A|IE|20240701|13:35:17.950432|S|39|9.53|0|39
A|IE|20240701|13:35:17.950433|S|100|9.53|0|100
A|IE|20240701|13:35:17.951119|S|33|9.54|0|33
A|IE|20240701|13:35:17.951131|S|67|9.54|0|67
A|IE|20240701|13:35:17.951131|S|2|9.54|0|2
A|IE|20240701|13:35:17.951151|S|100|9.54|0|100
A|IE|20240701|13:35:17.951151|S|50|9.54|0|50
A|IE|20240701|13:35:17.951152|S|4|9.54|0|4
A|IE|20240701|13:35:17.951152|S|16|9.54|0|16
A|IE|20240701|13:35:17.951175|S|64|9.54|0|64
A|IE|20240701|13:50:51.358160|S|55|9.55|0|55
A|IE|20240701|13:50:51.358160|S|100|9.55|0|100
A|IE|20240701|13:50:51.358160|S|43|9.55|0|43
A|IE|20240701|13:55:57.273134|S|100|9.54|0|100
A|IE|20240701|13:55:57.273135|S|100|9.54|0|100
A|IE|20240701|13:58:19.009771|S|100|9.53|0|100
A|IE|20240701|13:58:19.013734|S|76|9.52|0|76
A|IE|20240701|13:58:19.013734|S|100|9.52|0|100
A|IE|20240701|13:58:19.013748|S|24|9.52|0|24
A|IE|20240701|13:58:19.015111|S|7|9.51|0|7
A|IE|20240701|13:58:19.585974|S|4|9.5|0|4
A|IE|20240701|14:01:03.456685|S|100|9.5|0|100
A|IE|20240701|14:01:41.763739|S|53|9.51|0|53
A|IE|20240701|14:01:41.763739|S|100|9.51|0|100
A|IE|20240701|14:01:41.763739|S|100|9.51|0|100
A|IE|20240701|14:01:41.763740|S|100|9.51|0|100
A|IE|20240701|14:01:41.763740|S|44|9.51|0|44
A|IE|20240701|14:01:41.763741|S|42|9.51|0|42
A|IE|20240701|14:01:41.763741|S|100|9.51|0|100
A|IE|20240701|14:01:42.156343|S|11|9.51|0|11
A|IE|20240701|14:09:02.253547|S|34|9.5|0|34
A|IE|20240701|14:09:02.253547|S|1|9.5|0|1
A|IE|20240701|14:09:02.253547|S|65|9.5|0|65
A|IE|20240701|14:21:10.302677|S|26|9.5|0|26
A|IE|20240701|14:21:10.302677|S|14|9.5|0|14
A|IE|20240701|14:21:10.302678|S|60|9.5|0|60
A|IE|20240701|14:21:10.302908|S|35|9.5|0|35
A|IE|20240701|14:21:10.302908|S|40|9.5|0|40
A|IE|20240701|14:21:10.302908|S|10|9.5|0|10
A|IE|20240701|14:21:10.302909|S|70|9.5|0|70
A|IE|20240701|14:21:14.326869|S|11|9.5|0|11
A|IE|20240701|14:21:26.183321|S|100|9.49|0|100
A|IE|20240701|14:21:26.183321|S|41|9.49|0|41
A|IE|20240701|14:23:07.447431|S|18|9.48|0|18
A|IE|20240701|14:23:07.447431|S|100|9.48|0|100
A|IE|20240701|14:23:07.447431|S|155|9.48|0|155
A|IE|20240701|14:23:07.449901|S|1|9.47|0|1
A|IE|20240701|14:23:07.450210|S|9|9.47|0|9
A|IE|20240701|14:23:07.450210|S|14|9.47|0|14
A|IE|20240701|14:27:02.722265|S|53|9.44|0|53
A|IE|20240701|14:27:02.722265|S|19|9.44|0|19
A|IE|20240701|14:27:02.722266|S|1|9.44|0|1
A|IE|20240701|14:27:02.724031|S|5|9.43|0|5
A|IE|20240701|14:27:02.724032|S|14|9.43|0|14
A|IE|20240701|14:27:02.742532|S|100|9.44|0|100
A|IE|20240701|14:27:02.742550|S|100|9.44|0|100
A|IE|20240701|14:37:04.075742|S|33|9.42|0|33
A|IE|20240701|14:37:04.075743|S|67|9.42|0|67
A|IE|20240701|14:37:07.294127|S|100|9.42|0|100
A|IE|20240701|14:38:38.343703|S|75|9.42|0|75
A|IE|20240701|14:38:38.343780|S|17|9.42|0|17
A|IE|20240701|14:38:38.343780|S|58|9.42|0|58
A|IE|20240701|14:38:38.343850|S|75|9.42|0|75
A|IE|20240701|14:38:38.343899|S|100|9.43|0|100
A|IE|20240701|14:38:38.343899|S|8|9.42|0|8
A|IE|20240701|14:38:38.343899|S|100|9.43|0|100
A|IE|20240701|14:38:38.343900|S|9|9.43|0|9
A|IE|20240701|14:38:38.343936|S|8|9.43|0|8
A|IE|20240701|14:39:01.320696|S|54|9.44|0|54
A|IE|20240701|14:39:01.320696|S|39|9.44|0|39
A|IE|20240701|14:39:01.320696|S|46|9.44|0|46
A|IE|20240701|14:39:01.320697|S|61|9.44|0|61
A|IE|20240701|14:39:01.321207|S|39|9.44|0|39
A|IE|20240701|14:39:05.318093|S|42|9.45|0|42
A|IE|20240701|14:39:05.318094|S|39|9.45|0|39
A|IE|20240701|14:39:05.318094|S|42|9.45|0|42
A|IE|20240701|14:39:07.617197|S|64|9.46|0|64
A|IE|20240701|14:39:07.617197|S|6|9.46|0|6
A|IE|20240701|14:39:07.617206|S|34|9.46|0|34
A|IE|20240701|14:39:07.617563|S|2|9.46|0|2
A|IE|20240701|14:39:33.322218|S|100|9.47|0|100
A|IE|20240701|14:39:33.322219|S|100|9.47|0|100
A|IE|20240701|14:39:41.316016|S|100|9.48|0|100
A|IE|20240701|14:47:36.450342|S|2|9.45|0|2
A|IE|20240701|14:47:36.450342|S|100|9.45|0|100
A|IE|20240701|14:47:36.450342|S|1|9.45|0|1
A|IE|20240701|14:47:36.450344|S|3|9.45|0|3
A|IE|20240701|14:47:36.450345|S|49|9.45|0|49
A|IE|20240701|14:47:36.450345|S|100|9.45|0|100
A|IE|20240701|14:47:36.450345|S|7|9.45|0|7
A|IE|20240701|14:47:36.450345|S|100|9.45|0|100
A|IE|20240701|14:47:36.450345|S|1|9.45|0|1
A|IE|20240701|14:47:36.450346|S|2|9.45|0|2
A|IE|20240701|14:49:07.141955|S|19|9.45|0|19
A|IE|20240701|14:49:07.141955|S|13|9.45|0|13
A|IE|20240701|14:49:07.141955|S|6|9.45|0|6
A|IE|20240701|14:49:07.141956|S|100|9.45|0|100
A|IE|20240701|14:49:07.141956|S|100|9.45|0|100
A|IE|20240701|14:49:07.141999|S|100|9.45|0|100
A|IE|20240701|14:49:07.142744|S|6|9.46|0|6
A|IE|20240701|14:49:07.142745|S|100|9.46|0|100
A|IE|20240701|14:49:07.142745|S|200|9.46|0|200
A|IE|20240701|14:49:07.143881|S|10|9.47|0|10
A|IE|20240701|14:49:07.143889|S|87|9.47|0|87
A|IE|20240701|14:49:09.460029|S|3|9.47|0|3
A|IE|20240701|14:49:09.460029|S|97|9.47|0|97
A|IE|20240701|14:49:09.461001|S|3|9.47|0|3
A|IE|20240701|14:49:11.714013|S|56|9.48|0|56
A|IE|20240701|14:49:11.714014|S|44|9.48|0|44
A|IE|20240701|14:50:29.395453|S|100|9.5|0|100
A|IE|20240701|14:57:53.112777|S|1|9.48|0|1
A|IE|20240701|14:57:53.112778|S|2|9.48|0|2
A|IE|20240701|14:57:53.112778|S|100|9.48|0|100
A|IE|20240701|14:57:53.112779|S|100|9.48|0|100
A|IE|20240701|15:01:18.662969|S|100|9.48|0|100
A|IE|20240701|15:01:20.276882|S|100|9.48|0|100
A|IE|20240701|15:01:20.276882|S|100|9.48|0|100
A|IE|20240701|15:02:44.292360|S|18|9.47|0|18
A|IE|20240701|15:02:44.292360|S|14|9.47|0|14
A|IE|20240701|15:14:33.696202|S|100|9.46|0|100
A|IE|20240701|15:14:33.696203|S|38|9.46|0|38
A|IE|20240701|15:14:33.696203|S|9|9.46|0|9
A|IE|20240701|15:16:44.728042|S|100|9.48|0|100
A|IE|20240701|15:16:44.728042|S|100|9.48|0|100
A|IE|20240701|15:16:44.728042|S|800|9.48|0|800
A|IE|20240701|15:16:44.728043|S|39|9.48|0|39
A|IE|20240701|15:16:44.728096|S|100|9.48|0|100
A|IE|20240701|15:16:44.728097|S|100|9.48|0|100
A|IE|20240701|15:23:05.402087|S|1|9.47|0|1
A|IE|20240701|15:23:05.402088|S|69|9.47|0|69
A|IE|20240701|15:23:05.402088|S|2|9.47|0|2
A|IE|20240701|15:23:05.402089|S|8|9.47|0|8
A|IE|20240701|15:23:05.402089|S|56|9.47|0|56
A|IE|20240701|15:23:05.402200|S|44|9.47|0|44
A|IE|20240701|15:23:05.402200|S|12|9.47|0|12
A|IE|20240701|15:23:05.402201|S|100|9.47|0|100
A|IE|20240701|15:27:01.208793|S|91|9.46|0|91
A|IE|20240701|15:27:01.208794|S|66|9.46|0|66
A|IE|20240701|15:27:01.208794|S|109|9.46|0|109
A|IE|20240701|15:27:01.208795|S|100|9.46|0|100
A|IE|20240701|15:27:01.208795|S|100|9.46|0|100
A|IE|20240701|15:31:19.071557|S|200|9.47|0|200
A|IE|20240701|15:31:19.071557|S|34|9.47|0|34
A|IE|20240701|15:31:19.071558|S|3|9.47|0|3
A|IE|20240701|15:31:19.071558|S|100|9.47|0|100
A|IE|20240701|15:31:19.071559|S|100|9.47|0|100
A|IE|20240701|15:31:19.071589|S|35|9.47|0|35
A|IE|20240701|15:31:19.811130|S|100|9.48|0|100
A|IE|20240701|15:31:19.811130|S|100|9.48|0|100
A|IE|20240701|15:31:19.811211|S|3|9.48|0|3
A|IE|20240701|15:31:19.811211|S|100|9.48|0|100
A|IE|20240701|15:31:19.813733|S|13|9.48|0|13
A|IE|20240701|15:31:20.647781|S|100|9.49|0|100
A|IE|20240701|15:31:20.647782|S|100|9.49|0|100
A|IE|20240701|15:31:25.149420|S|200|9.53|0|200
A|IE|20240701|15:34:20.524097|S|7|9.53|0|7
A|IE|20240701|15:36:46.999833|S|2|9.52|0|2
A|IE|20240701|15:36:46.999834|S|4|9.52|0|4
A|IE|20240701|15:36:46.999834|S|100|9.52|0|100
A|IE|20240701|15:36:46.999835|S|4|9.52|0|4
A|IE|20240701|15:36:46.999836|S|90|9.52|0|90
A|IE|20240701|15:38:40.720318|S|261|9.53|0|261
A|IE|20240701|15:38:40.720782|S|32|9.53|0|32
A|IE|20240701|15:38:40.720782|S|100|9.53|0|100
A|IE|20240701|15:38:40.721313|S|63|9.54|0|63
A|IE|20240701|15:38:40.721313|S|40|9.54|0|40
A|IE|20240701|15:38:40.721332|S|2|9.54|0|2
A|IE|20240701|15:38:40.869478|S|100|9.55|0|100
A|IE|20240701|15:38:40.869478|S|100|9.55|0|100
A|IE|20240701|15:41:36.163683|S|17|9.55|0|17
A|IE|20240701|15:41:36.163683|S|12|9.55|0|12
A|IE|20240701|15:41:36.163683|S|14|9.55|0|14
A|IE|20240701|15:41:36.213935|S|100|9.54|0|100
A|IE|20240701|15:41:36.213935|S|11|9.54|0|11
A|IE|20240701|15:41:36.214101|S|89|9.54|0|89
A|IE|20240701|15:41:38.012780|S|7|9.54|0|7
A|IE|20240701|15:46:41.010835|S|100|9.54|0|100
A|IE|20240701|15:46:41.010835|S|16|9.54|0|16
A|IE|20240701|15:46:41.010835|S|62|9.54|0|62
A|IE|20240701|15:46:41.010861|S|24|9.54|0|24
A|IE|20240701|15:46:41.010862|S|60|9.54|0|60
A|IE|20240701|15:46:41.010864|S|78|9.54|0|78
A|IE|20240701|15:46:41.010894|S|22|9.54|0|22
A|IE|20240701|15:46:41.010895|S|127|9.54|0|127
A|IE|20240701|15:46:41.010895|S|1|9.54|0|1
A|IE|20240701|15:48:46.228272|S|100|9.54|0|100
A|IE|20240701|15:48:47.786341|S|100|9.53|0|100
A|IE|20240701|15:48:47.786357|S|100|9.53|0|100
A|IE|20240701|15:48:47.786377|S|43|9.53|0|43
A|IE|20240701|15:48:47.786392|S|57|9.53|0|57
A|IE|20240701|15:48:47.786392|S|62|9.53|0|62
A|IE|20240701|15:48:47.786403|S|38|9.53|0|38
A|IE|20240701|15:48:47.786403|S|94|9.53|0|94
A|IE|20240701|15:48:47.786415|S|68|9.53|0|68
A|IE|20240701|15:48:47.786738|S|38|9.53|0|38
A|IE|20240701|15:48:47.969551|S|39|9.52|0|39
A|IE|20240701|15:48:47.969565|S|61|9.52|0|61
A|IE|20240701|15:49:56.083938|S|100|9.53|0|100
A|IE|20240701|15:49:56.083938|S|100|9.53|0|100
A|IE|20240701|15:49:56.083954|S|100|9.53|0|100
A|IE|20240701|15:49:56.083955|S|50|9.53|0|50
A|IE|20240701|15:49:56.083967|S|11|9.53|0|11
A|IE|20240701|15:49:56.083999|S|39|9.53|0|39
A|IE|20240701|15:49:56.084000|S|38|9.53|0|38
A|IE|20240701|15:49:56.084000|S|100|9.53|0|100
A|IE|20240701|15:49:56.084001|S|12|9.53|0|12
A|IE|20240701|15:49:56.084196|S|88|9.53|0|88
A|IE|20240701|15:49:59.100140|S|100|9.54|0|100
A|IE|20240701|15:49:59.100140|S|100|9.54|0|100
A|IE|20240701|15:49:59.100141|S|200|9.54|0|200
A|IE|20240701|15:49:59.100141|S|95|9.54|0|95
A|IE|20240701|15:49:59.100141|S|40|9.54|0|40
A|IE|20240701|15:49:59.100141|S|100|9.54|0|100
A|IE|20240701|15:49:59.100403|S|5|9.54|0|5
A|IE|20240701|15:49:59.100403|S|79|9.54|0|79
A|IE|20240701|15:49:59.100424|S|21|9.54|0|21
A|IE|20240701|15:49:59.956891|S|62|9.55|0|62
A|IE|20240701|15:49:59.956891|S|100|9.55|0|100
A|IE|20240701|15:49:59.956892|S|100|9.55|0|100
A|IE|20240701|15:49:59.956893|S|53|9.55|0|53
A|IE|20240701|15:49:59.956893|S|1|9.55|0|1
A|IE|20240701|15:49:59.958371|S|47|9.55|0|47
A|IE|20240701|15:50:00.706365|S|4|9.56|0|4
A|IE|20240701|15:50:00.706381|S|96|9.56|0|96
A|IE|20240701|15:50:49.764634|S|5|9.56|0|5
A|IE|20240701|15:50:49.764634|S|4|9.56|0|4
A|IE|20240701|15:51:07.658754|S|96|9.57|0|96
A|IE|20240701|15:51:07.658767|S|4|9.57|0|4
A|IE|20240701|15:52:49.384676|S|5|9.56|0|5
A|IE|20240701|15:52:49.384676|S|100|9.56|0|100
A|IE|20240701|15:52:49.384676|S|5|9.56|0|5
A|IE|20240701|15:52:49.385274|S|100|9.56|0|100
A|IE|20240701|15:52:49.396036|S|100|9.56|0|100
A|IE|20240701|15:52:49.396395|S|100|9.56|0|100
A|IE|20240701|15:52:49.397212|S|55|9.56|0|55
A|IE|20240701|15:53:02.638770|S|100|9.56|0|100
A|IE|20240701|15:53:03.115584|S|17|9.55|0|17
A|IE|20240701|15:55:18.411242|S|100|9.53|0|100
A|IE|20240701|15:55:38.483887|S|100|9.53|0|100
A|IE|20240701|15:55:38.483887|S|50|9.53|0|50
A|IE|20240701|15:55:38.483945|S|50|9.53|0|50
A|IE|20240701|15:55:59.604218|S|1|9.54|0|1
A|IE|20240701|15:56:38.519638|S|100|9.52|0|100
A|IE|20240701|15:56:38.519638|S|7|9.52|0|7
A|IE|20240701|15:56:38.519638|S|45|9.52|0|45
A|IE|20240701|15:56:38.519640|S|100|9.52|0|100
A|IE|20240701|15:56:38.519640|S|100|9.52|0|100
A|IE|20240701|15:56:38.519640|S|800|9.52|0|800
A|IE|20240701|15:57:11.783350|S|24|9.52|0|24
A|IE|20240701|15:57:11.783350|S|26|9.52|0|26
A|IE|20240701|15:57:11.783370|S|98|9.52|0|98
A|IE|20240701|15:57:11.783370|S|74|9.52|0|74
A|IE|20240701|15:57:11.783370|S|100|9.52|0|100
A|IE|20240701|15:57:11.783371|S|28|9.52|0|28
A|IE|20240701|15:57:11.783649|S|98|9.52|0|98
A|IE|20240701|15:57:11.783649|S|17|9.52|0|17
A|IE|20240701|15:57:11.783650|S|28|9.52|0|28
A|IE|20240701|15:57:11.783713|S|43|9.52|0|43
A|IE|20240701|15:57:11.783787|S|67|9.52|0|67
A|IE|20240701|15:57:11.783787|S|6|9.52|0|6
A|IE|20240701|15:57:11.783787|S|100|9.52|0|100
A|IE|20240701|15:57:11.783788|S|1|9.52|0|1
A|IE|20240701|15:57:11.783788|S|5|9.52|0|5
A|IE|20240701|15:57:11.783809|S|20|9.52|0|20
A|IE|20240701|15:57:11.783809|S|35|9.52|0|35
A|IE|20240701|15:57:11.783811|S|99|9.52|0|99
A|IE|20240701|15:57:11.783811|S|31|9.52|0|31
A|IE|20240701|15:57:11.789622|S|13|9.52|0|13
A|IE|20240701|15:57:18.472326|S|10|9.52|0|10
A|IE|20240701|15:57:22.228014|S|1|9.52|0|1
A|IE|20240701|15:57:31.258907|S|1|9.52|0|1
A|IE|20240701|15:57:33.259056|S|1|9.52|0|1
A|IE|20240701|15:57:35.262371|S|1|9.52|0|1
A|IE|20240701|15:57:40.259569|S|1|9.52|0|1
A|IE|20240701|15:57:41.259197|S|1|9.52|0|1
A|IE|20240701|15:57:52.495395|S|10|9.52|0|10
A|IE|20240701|15:57:52.495395|S|2|9.52|0|2
A|IE|20240701|15:58:00.061498|S|1|9.52|0|1
A|IE|20240701|15:58:02.027269|S|1|9.52|0|1
A|IE|20240701|15:58:14.785397|S|9|9.52|0|9
A|IE|20240701|15:58:18.069782|S|13|9.52|0|13
A|IE|20240701|15:58:20.171270|S|13|9.52|0|13
A|IE|20240701|15:58:21.022110|S|11|9.52|0|11
A|IE|20240701|15:58:22.821874|S|66|9.51|0|66
A|IE|20240701|15:58:24.766468|S|67|9.51|0|67
A|IE|20240701|15:58:24.850703|S|33|9.51|0|33
A|IE|20240701|15:58:25.121575|S|34|9.51|0|34
A|IE|20240701|15:58:25.121575|S|4|9.51|0|4
A|IE|20240701|15:58:26.883916|S|10|9.52|0|10
A|IE|20240701|15:58:28.711888|S|4|9.52|0|4
A|IE|20240701|15:58:28.711888|S|5|9.52|0|5
A|IE|20240701|15:58:30.070884|S|8|9.52|0|8
A|IE|20240701|15:58:33.194503|S|7|9.52|0|7
A|IE|20240701|15:58:34.201373|S|14|9.52|0|14
A|IE|20240701|15:58:39.416032|S|33|9.51|0|33
A|IE|20240701|15:58:39.992413|S|33|9.51|0|33
A|IE|20240701|15:58:40.306579|S|33|9.51|0|33
A|IE|20240701|15:58:40.939808|S|33|9.51|0|33
A|IE|20240701|15:58:48.197446|S|1|9.51|0|1
A|IE|20240701|15:58:48.197446|S|100|9.51|0|100
A|IE|20240701|15:58:48.197447|S|100|9.51|0|100
A|IE|20240701|15:58:48.197448|S|75|9.51|0|75
A|IE|20240701|15:58:48.197448|S|100|9.51|0|100
A|IE|20240701|15:58:48.197448|S|5|9.51|0|5
A|IE|20240701|15:58:48.197449|S|100|9.51|0|100
A|IE|20240701|15:58:48.197449|S|100|9.51|0|100
A|IE|20240701|15:58:48.197449|S|100|9.51|0|100
A|IE|20240701|15:58:48.197449|S|100|9.51|0|100
A|IE|20240701|15:58:57.586565|S|82|9.5|0|82
A|IE|20240701|15:58:57.728003|S|6|9.51|0|6
A|IE|20240701|15:58:57.728003|S|100|9.51|0|100
A|IE|20240701|15:58:57.728004|S|78|9.51|0|78
A|IE|20240701|15:58:57.728005|S|1|9.51|0|1
A|IE|20240701|15:58:57.728005|S|6|9.51|0|6
A|IE|20240701|15:58:57.728005|S|100|9.51|0|100
A|IE|20240701|15:59:03.603588|S|50|9.51|0|50
A|IE|20240701|15:59:03.605409|S|9|9.51|0|9
A|IE|20240701|15:59:04.510774|S|918|9.5|0|918
A|IE|20240701|15:59:04.510774|S|100|9.5|0|100
A|IE|20240701|15:59:04.765768|S|54|9.49|0|54
A|IE|20240701|15:59:04.854921|S|33|9.49|0|33
A|IE|20240701|15:59:05.179601|S|13|9.49|0|13
A|IE|20240701|15:59:10.274239|S|4|9.5|0|4
A|IE|20240701|15:59:10.274240|S|76|9.5|0|76
A|IE|20240701|15:59:10.274240|S|200|9.5|0|200
A|IE|20240701|15:59:10.274241|S|11|9.5|0|11
A|IE|20240701|15:59:18.749800|S|89|9.51|0|89
A|IE|20240701|15:59:19.728866|S|11|9.51|0|11
A|IE|20240701|15:59:19.728867|S|3|9.51|0|3
A|IE|20240701|15:59:19.728867|S|100|9.51|0|100
A|IE|20240701|15:59:19.728868|S|58|9.51|0|58
A|IE|20240701|15:59:31.141902|S|58|9.51|0|58
A|IE|20240701|15:59:31.141902|S|42|9.51|0|42
A|IE|20240701|15:59:33.703140|S|42|9.51|0|42
A|IE|20240701|15:59:35.629247|S|14|9.51|0|14
A|IE|20240701|15:59:35.629247|S|19|9.51|0|19
A|IE|20240701|15:59:37.092520|S|10|9.51|0|10
A|IE|20240701|15:59:37.547599|S|31|9.51|0|31
A|IE|20240701|15:59:39.440091|S|32|9.51|0|32
A|IE|20240701|15:59:41.866798|S|100|9.5|0|100
A|IE|20240701|15:59:41.866798|S|100|9.5|0|100
A|IE|20240701|15:59:41.882072|S|18|9.5|0|18
A|IE|20240701|15:59:41.882072|S|100|9.5|0|100
A|IE|20240701|15:59:41.882072|S|3|9.5|0|3
A|IE|20240701|15:59:42.139753|S|82|9.5|0|82
A|IE|20240701|15:59:42.139754|S|5|9.5|0|5
A|IE|20240701|15:59:42.139754|S|13|9.5|0|13
A|IE|20240701|15:59:42.767409|S|100|9.5|0|100
A|IE|20240701|15:59:42.767409|S|87|9.5|0|87
A|IE|20240701|15:59:42.767409|S|3|9.5|0|3
A|IE|20240701|15:59:42.767410|S|10|9.5|0|10
A|IE|20240701|15:59:42.769647|S|100|9.5|0|100
A|IE|20240701|15:59:42.769647|S|100|9.5|0|100
A|IE|20240701|15:59:43.768266|S|90|9.5|0|90
A|IE|20240701|15:59:45.246203|S|14|9.49|0|14
A|IE|20240701|15:59:45.346115|S|100|9.49|0|100
A|IE|20240701|15:59:45.366596|S|7|9.49|0|7
A|IE|20240701|15:59:45.366596|S|26|9.49|0|26
A|IE|20240701|15:59:46.859330|S|12|9.48|0|12
A|IE|20240701|15:59:48.827535|S|100|9.48|0|100
A|IE|20240701|15:59:48.827535|S|2|9.48|0|2
A|IE|20240701|15:59:49.208549|S|25|9.47|0|25
A|IE|20240701|15:59:50.330378|S|32|9.47|0|32
A|IE|20240701|15:59:50.330378|S|375|9.47|0|375
A|IE|20240701|15:59:51.755539|S|122|9.47|0|122
A|IE|20240701|15:59:53.898621|S|33|9.47|0|33
A|IE|20240701|16:00:00.078932|S|45982|9.5|73431|40798
A|IEF|20240701|09:51:21.802203|S|300|92.925|0|300
A|IEF|20240701|09:51:21.802204|S|100|92.925|0|100
A|IEF|20240701|10:04:20.530821|S|100|92.925|0|100
A|IEF|20240701|10:15:02.924451|S|472|92.86|0|472
A|IEF|20240701|10:16:56.333397|S|105|92.84|0|105
A|IEF|20240701|10:16:58.476207|S|195|92.84|0|195
A|IEF|20240701|10:16:58.476266|S|218|92.84|0|218
A|IEF|20240701|10:16:58.476373|S|82|92.84|0|82
A|IEF|20240701|10:16:58.476374|S|136|92.84|0|136
A|IEF|20240701|10:16:58.476423|S|54|92.84|0|54
A|IEF|20240701|10:16:58.476423|S|164|92.84|0|164
A|IEF|20240701|10:22:16.619676|S|204|92.79|0|204
A|IEF|20240701|10:22:33.682739|S|200|92.79|0|200
A|IEF|20240701|10:22:33.872400|S|100|92.79|0|100
A|IEF|20240701|10:22:33.872421|S|1000|92.79|0|1000
A|IEF|20240701|10:22:33.872438|S|400|92.79|0|400
A|IEF|20240701|10:22:33.872500|S|200|92.79|0|200
A|IEF|20240701|10:53:38.276982|S|18|92.66|0|18
A|IEF|20240701|11:36:04.217554|S|100|92.69|0|100
A|IEF|20240701|11:49:17.430915|S|100|92.67|0|100
A|IEF|20240701|12:03:46.543910|S|400|92.64|0|400
A|IEF|20240701|13:12:25.803522|S|100|92.64|0|100
A|IEF|20240701|13:13:07.883328|S|100|92.64|0|100
A|IEF|20240701|13:15:42.616318|S|100|92.65|0|100
A|IEF|20240701|13:16:13.623576|S|100|92.66|0|100
A|IEF|20240701|13:16:30.288195|S|100|92.66|0|100
A|IEF|20240701|13:46:43.255023|S|100|92.65|0|100
A|IEF|20240701|13:59:57.013113|S|100|92.63|0|100
A|IEF|20240701|14:28:12.502343|S|100|92.6|0|100
A|IEF|20240701|14:38:45.078183|S|100|92.66|0|100
A|IEF|20240701|14:41:57.242015|S|100|92.67|0|100
A|IEF|20240701|15:12:36.002749|S|367|92.65|0|367
A|IEF|20240701|15:37:37.562299|S|100|92.65|0|100
A|IEF|20240701|15:37:47.785677|S|400|92.64|0|400
A|IEF|20240701|15:42:33.009410|S|400|92.67|0|400
A|IEF|20240701|15:47:08.912098|S|100|92.66|0|100
A|IEF|20240701|15:53:36.520807|S|40|92.67|0|40
A|IEF|20240701|15:57:16.493964|S|100|92.67|0|100
A|IEF|20240701|15:57:22.415409|S|100|92.67|0|100
A|IEF|20240701|15:59:31.673365|S|100|92.675|0|100
A|IEFA|20240701|10:03:30.370958|S|400|73.135|0|400
A|IEFA|20240701|10:34:53.254734|S|95|72.76|0|95
A|IEFA|20240701|10:52:57.949009|S|100|72.62|0|100
A|IEFA|20240701|11:10:58.600139|S|100|72.66|0|100
A|IEFA|20240701|11:12:01.207522|S|100|72.68|0|100
A|IEFA|20240701|11:27:29.939028|S|100|72.68|0|100
A|IEFA|20240701|11:35:32.132797|S|100|72.62|0|100
A|IEFA|20240701|11:35:39.140372|S|100|72.6|0|100
A|IEFA|20240701|11:37:39.628816|S|100|72.57|0|100
A|IEFA|20240701|12:44:25.825562|S|100|72.76|0|100
A|IEFA|20240701|13:02:11.286644|S|46|72.74|0|46
A|IEFA|20240701|14:09:58.188861|S|100|72.72|0|100
A|IEFA|20240701|14:09:58.685053|S|100|72.72|0|100
A|IEFA|20240701|14:09:59.183810|S|100|72.72|0|100
A|IEFA|20240701|14:09:59.679311|S|50|72.72|0|50
A|IEFA|20240701|14:45:58.300714|S|30|72.67|0|30
A|IEFA|20240701|14:58:48.558316|S|100|72.665|0|100
A|IEFA|20240701|15:09:02.388951|S|10|72.69|0|10
A|IEFA|20240701|15:09:32.060142|S|50|72.68|0|50
A|IEFA|20240701|15:44:13.917212|S|100|72.69|0|100
A|IEFA|20240701|15:53:12.138635|S|100|72.69|0|100
A|IEI|20240701|10:10:57.146178|S|2|114.85|0|2
A|IEI|20240701|10:12:55.738880|S|10|114.84|0|10
A|IEI|20240701|10:16:11.045773|S|7|114.84|0|7
A|IEI|20240701|10:20:37.958215|S|9|114.81|0|9
A|IEI|20240701|13:11:15.526138|S|100|114.68|0|100
A|IEI|20240701|14:02:01.627981|S|100|114.67|0|100
A|IEI|20240701|15:49:33.776841|S|100|114.72|0|100
A|IEI|20240701|15:49:33.776841|S|93|114.72|0|93
A|IEI|20240701|15:49:33.776842|S|400|114.72|0|400
A|IEI|20240701|15:58:01.863864|S|100|114.73|0|100
A|IEMG|20240701|09:40:22.133886|S|100|53.89|0|100
A|IEMG|20240701|09:41:44.392006|S|100|53.89|0|100
A|IEMG|20240701|09:41:44.392007|S|100|53.89|0|100
A|IEMG|20240701|09:58:54.277449|S|100|53.76|0|100
A|IEMG|20240701|10:09:35.676916|S|108|53.79|0|108
A|IEMG|20240701|10:47:23.051032|S|99|53.61|0|99
A|IEMG|20240701|10:50:01.162726|S|100|53.59|0|100
A|IEMG|20240701|11:08:19.442259|S|100|53.62|0|100
A|IEMG|20240701|11:12:01.209518|S|100|53.645|0|100
A|IEMG|20240701|11:12:01.210681|S|100|53.645|0|100
A|IEMG|20240701|11:29:30.488895|S|100|53.68|0|100
A|IEMG|20240701|11:46:36.679976|S|100|53.64|0|100
A|IEMG|20240701|11:47:54.418332|S|30|53.65|0|30
A|IEMG|20240701|12:34:39.464473|S|45|53.72|0|45
A|IEMG|20240701|12:37:16.804228|S|10|53.72|0|10
A|IEMG|20240701|13:13:21.179772|S|9|53.67|0|9
A|IEMG|20240701|13:13:28.995497|S|91|53.67|0|91
A|IEMG|20240701|13:36:59.804973|S|200|53.665|0|200
A|IEMG|20240701|13:37:26.471582|S|500|53.665|0|500
A|IEMG|20240701|13:50:22.455992|S|100|53.65|0|100
A|IEMG|20240701|13:52:26.225026|S|50|53.67|0|50
A|IEMG|20240701|13:52:30.595298|S|40|53.67|0|40
A|IEMG|20240701|14:13:59.795607|S|30|53.68|0|30
A|IEMG|20240701|14:19:36.137575|S|35|53.69|0|35
A|IEMG|20240701|14:19:44.565171|S|30|53.69|0|30
A|IEMG|20240701|14:19:53.347967|S|30|53.69|0|30
A|IEMG|20240701|14:19:57.720633|S|20|53.69|0|20
A|IEMG|20240701|14:23:42.855349|S|45|53.65|0|45
A|IEMG|20240701|14:24:45.855599|S|300|53.645|0|300
A|IEMG|20240701|14:24:45.859719|S|100|53.645|0|100
A|IEMG|20240701|14:24:45.861814|S|200|53.645|0|200
A|IEMG|20240701|14:24:45.863047|S|800|53.645|0|800
A|IEMG|20240701|14:24:45.863047|S|200|53.645|0|200
A|IEMG|20240701|14:32:48.230546|S|800|53.605|0|800
A|IEMG|20240701|14:38:07.782019|S|30|53.65|0|30
A|IEMG|20240701|14:49:40.583315|S|9|53.63|0|9
A|IEMG|20240701|14:53:43.411265|S|83|53.63|0|83
A|IEMG|20240701|15:03:02.541104|S|56|53.61|0|56
A|IEMG|20240701|15:15:30.713497|S|30|53.62|0|30
A|IEMG|20240701|15:21:04.446857|S|100|53.595|0|100
A|IEMG|20240701|15:21:04.564656|S|100|53.595|0|100
A|IEMG|20240701|15:21:04.739414|S|100|53.595|0|100
A|IEMG|20240701|15:23:25.016344|S|100|53.595|0|100
A|IEMG|20240701|15:23:25.117398|S|100|53.595|0|100
A|IEMG|20240701|15:25:05.281987|S|1200|53.595|0|1200
A|IEMG|20240701|15:36:40.291403|S|100|53.6|0|100
A|IEMG|20240701|15:45:43.404392|S|1200|53.575|0|1200
A|IEMG|20240701|15:49:47.268940|S|33|53.59|0|33
A|IEMG|20240701|15:54:04.308227|S|90|53.62|0|90
A|IEO|20240701|10:14:38.835332|S|1|99.66|0|1
A|IEO|20240701|10:29:00.577222|S|1|99.15|0|1
A|IEO|20240701|10:36:48.643512|S|1|98.93|0|1
A|IEO|20240701|11:37:41.771262|S|1|99.7|0|1
A|IEO|20240701|12:17:33.201032|S|1|99.68|0|1
A|IEO|20240701|12:55:01.948350|S|1|99.77|0|1
A|IEO|20240701|13:30:22.752289|S|1|99.91|0|1
A|IEO|20240701|15:22:30.263103|S|1|99.78|0|1
A|IEO|20240701|15:40:01.155326|S|72|99.85|0|72
A|IEP|20240701|13:43:20.367424|S|100|16.31|0|100
A|IEP|20240701|13:55:04.890354|S|100|16.31|0|100
A|IEP|20240701|14:04:15.254195|S|100|16.31|0|100
A|IEUR|20240701|10:01:02.807957|S|122|57.6|0|122
A|IEUR|20240701|10:02:26.838674|S|100|57.58|0|100
A|IEUR|20240701|11:00:37.083220|S|100|57.16|0|100
A|IEUR|20240701|11:00:37.109116|S|100|57.16|0|100
A|IEUR|20240701|11:07:39.408031|S|100|57.19|0|100
A|IEUR|20240701|11:12:01.208831|S|800|57.21|0|800
A|IEUR|20240701|11:33:52.756245|S|258|57.17|0|258
A|IEUR|20240701|11:34:53.882988|S|113|57.14|0|113
A|IEUR|20240701|11:40:08.085688|S|200|57.095|0|200
A|IEUR|20240701|11:55:34.946006|S|100|57.13|0|100
A|IEUR|20240701|12:20:46.985004|S|100|57.22|0|100
A|IEUR|20240701|12:59:09.021994|S|100|57.24|0|100
A|IEUR|20240701|13:10:47.429917|S|11|57.25|0|11
A|IEUR|20240701|13:35:31.396459|S|78|57.26|0|78
A|IEUR|20240701|14:29:17.553228|S|100|57.17|0|100
A|IEX|20240701|10:16:20.252715|S|8|198.21|0|8
A|IEX|20240701|10:58:19.404250|S|5|197.67|0|5
A|IEX|20240701|12:21:42.398102|S|100|197.83|0|100
A|IEX|20240701|13:22:20.710448|S|87|196.9|0|87
A|IEX|20240701|14:06:11.313671|S|13|196.52|0|13
A|IEX|20240701|14:14:52.518929|S|83|196.35|0|83
A|IEX|20240701|15:44:06.198870|S|11|195.4|0|11
A|IEX|20240701|15:51:58.745515|S|4|195.84|0|4
A|IEX|20240701|15:52:40.344135|S|3|195.92|0|3
A|IEX|20240701|15:54:08.683010|S|70|195.7|0|70
A|IEX|20240701|15:54:08.683010|S|30|195.71|0|30
A|IEX|20240701|15:54:11.137561|S|23|195.7|0|23
A|IEX|20240701|15:54:49.528317|S|100|195.76|0|100
A|IEX|20240701|15:56:24.247019|S|100|195.8|0|100
A|IEX|20240701|15:56:52.207216|S|100|195.88|0|100
A|IEX|20240701|15:58:28.626829|S|100|195.74|0|100
A|IFF|20240701|10:11:37.076427|S|30|95.01|0|30
A|IFF|20240701|10:27:25.035257|S|1|94.52|0|1
A|IFF|20240701|13:05:22.243335|S|1|93.61|0|1
A|IFF|20240701|13:43:20.068552|S|1|93.73|0|1
A|IFF|20240701|14:25:50.737281|S|1|93.57|0|1
A|IFF|20240701|14:29:06.950238|S|3|93.55|0|3
A|IFF|20240701|14:34:04.553713|S|4|93.47|0|4
A|IFF|20240701|14:34:27.940275|S|3|93.46|0|3
A|IFF|20240701|14:34:27.940275|S|2|93.46|0|2
A|IFF|20240701|14:52:16.892642|S|4|93.23|0|4
A|IFF|20240701|15:03:17.060535|S|15|93.07|0|15
A|IFF|20240701|15:11:17.654564|S|100|93.01|0|100
A|IFF|20240701|15:26:57.578532|S|48|92.78|0|48
A|IFF|20240701|15:47:20.095047|S|25|93.05|0|25
A|IFF|20240701|15:47:20.343167|S|25|93.05|0|25
A|IFF|20240701|15:48:36.173783|S|96|93.04|0|96
A|IFF|20240701|15:50:01.293120|S|3|93.04|0|3
A|IFF|20240701|15:50:06.415292|S|1|93|0|1
A|IFF|20240701|15:50:06.647005|S|200|92.97|0|200
A|IFF|20240701|15:52:28.128961|S|200|93.11|0|200
A|IFF|20240701|15:55:01.297391|S|8|93.15|0|8
A|IFF|20240701|15:55:01.297392|S|100|93.15|0|100
A|IFF|20240701|15:55:01.297392|S|7|93.15|0|7
A|IFF|20240701|15:56:26.426407|S|1|93.27|0|1
A|IFF|20240701|15:56:26.481127|S|99|93.27|0|99
A|IFF|20240701|15:58:49.511459|S|1|93.25|0|1
A|IFN|20240701|15:54:30.677866|S|1|17.83|0|1
A|IFN|20240701|15:54:30.957583|S|24|17.83|0|24
A|IFRA|20240701|11:29:46.301610|S|100|41.58|0|100
A|IFRA|20240701|12:07:15.555278|S|100|41.61|0|100
A|IFRA|20240701|13:21:20.733577|S|80|41.66|0|80
A|IFRA|20240701|13:32:57.496701|S|100|41.66|0|100
A|IFRA|20240701|13:33:07.570636|S|100|41.66|0|100
A|IFRA|20240701|13:33:07.702477|S|100|41.66|0|100
A|IFRA|20240701|13:35:10.182702|S|100|41.67|0|100
A|IFRA|20240701|13:35:29.694495|S|100|41.67|0|100
A|IFRA|20240701|13:35:45.570074|S|100|41.67|0|100
A|IFRA|20240701|13:35:45.604852|S|100|41.67|0|100
A|IFRA|20240701|13:39:41.935556|S|100|41.67|0|100
A|IFRA|20240701|13:40:43.147282|S|100|41.67|0|100
A|IFRA|20240701|14:21:20.770121|S|100|41.63|0|100
A|IFRA|20240701|14:24:35.467605|S|10|41.61|0|10
A|IFRA|20240701|14:35:17.864781|S|6|41.59|0|6
A|IFRA|20240701|15:01:19.511743|S|100|41.56|0|100
A|IFRA|20240701|15:04:18.713847|S|100|41.55|0|100
A|IFRA|20240701|15:30:18.719326|S|100|41.5|0|100
A|IFRA|20240701|15:30:49.887813|S|100|41.5|0|100
A|IFRA|20240701|15:36:47.376416|S|1|41.535|0|1
A|IFRA|20240701|15:36:47.376416|S|99|41.53|0|99
A|IFRA|20240701|15:46:19.928068|S|84|41.54|0|84
A|IFRA|20240701|15:48:53.102374|S|4|41.53|0|4
A|IFRA|20240701|15:50:12.823592|S|100|41.53|0|100
A|IFRA|20240701|15:51:50.865835|S|87|41.56|0|87
A|IFRA|20240701|15:51:50.866096|S|13|41.56|0|13
A|IFRA|20240701|15:57:41.566097|S|100|41.55|0|100
A|IFRX|20240701|12:58:14.122876|S|100|1.67|0|100
A|IFRX|20240701|13:28:15.163755|S|100|1.68|0|100
A|IGC|20240701|09:30:00.037044|S|9560|.438|37777|3648
A|IGC|20240701|09:38:44.200278|S|100|.427|0|100
A|IGC|20240701|10:25:18.252523|S|100|.4181|0|100
A|IGC|20240701|10:43:24.792072|S|2|.425|0|2
A|IGC|20240701|11:07:00.134146|S|98|.425|0|98
A|IGC|20240701|11:07:00.134147|S|100|.425|0|100
A|IGC|20240701|11:07:00.135610|S|95|.425|0|95
A|IGC|20240701|11:27:22.611797|S|2|.43|0|2
A|IGC|20240701|12:18:22.620749|S|2|.43|0|2
A|IGC|20240701|12:59:42.014763|S|2|.43|0|2
A|IGC|20240701|13:06:27.285610|S|100|.4212|0|100
A|IGC|20240701|13:34:32.693421|S|2|.43|0|2
A|IGC|20240701|13:41:33.106386|S|100|.43|0|100
A|IGC|20240701|13:41:33.106386|S|8|.43|0|8
A|IGC|20240701|13:41:33.106386|S|192|.43|0|192
A|IGC|20240701|14:03:40.792521|S|6|.43|0|6
A|IGC|20240701|14:05:35.338630|S|63|.4309|0|63
A|IGC|20240701|14:05:35.706168|S|29|.4309|0|29
A|IGC|20240701|14:11:17.987349|S|2|.437|0|2
A|IGC|20240701|14:45:41.607411|S|2|.438|0|2
A|IGC|20240701|14:55:40.935407|S|200|.438|0|200
A|IGC|20240701|14:55:40.935408|S|100|.438|0|100
A|IGC|20240701|14:55:40.935408|S|100|.438|0|100
A|IGC|20240701|15:11:40.192730|S|2|.438|0|2
A|IGC|20240701|15:19:46.161661|S|71|.438|0|71
A|IGC|20240701|15:48:48.853375|S|2|.4395|0|2
A|IGC|20240701|15:59:12.190034|S|14|.4392|0|14
A|IGC|20240701|16:00:00.005479|E|231|.4392|57472|89
A|IGC|20240701|16:00:00.005479|S|231|.4392|57472|26
A|IGE|20240701|15:59:20.119329|S|6|43.9|0|6
A|IGE|20240701|15:59:34.629854|S|21|43.9|0|21
A|IGI|20240701|15:30:04.912104|S|1|17.1|0|1
A|IGIB|20240701|10:47:27.537956|S|1|50.88|0|1
A|IGIB|20240701|10:47:27.537991|S|451|50.88|0|451
A|IGIB|20240701|10:51:17.222328|S|44|50.87|0|44
A|IGIB|20240701|11:42:25.037214|S|52|50.87|0|52
A|IGIB|20240701|11:42:25.037760|S|431|50.87|0|431
A|IGIB|20240701|11:51:20.321401|S|15|50.86|0|15
A|IGIB|20240701|11:51:20.321524|S|88|50.86|0|88
A|IGIB|20240701|11:51:20.321524|S|25|50.86|0|25
A|IGIB|20240701|14:15:11.668865|S|338|50.84|0|338
A|IGIB|20240701|14:15:11.668952|S|336|50.84|0|336
A|IGIB|20240701|14:22:34.295473|S|100|50.84|0|100
A|IGIB|20240701|14:24:07.746092|S|700|50.84|0|700
A|IGIB|20240701|14:29:29.655370|E|100|50.83|0|100
A|IGIB|20240701|14:29:29.655370|E|727|50.83|0|727
A|IGIB|20240701|14:55:52.456879|S|319|50.87|0|319
A|IGIB|20240701|14:55:52.457241|S|408|50.87|0|408
A|IGIB|20240701|15:04:45.039652|S|100|50.87|0|100
A|IGIB|20240701|15:28:16.005194|S|461|50.86|0|461
A|IGIB|20240701|15:28:16.005399|S|33|50.86|0|33
A|IGIB|20240701|15:28:16.005399|S|372|50.86|0|372
A|IGIB|20240701|15:43:29.914315|S|100|50.865|0|100
A|IGIB|20240701|15:59:46.037838|S|900|50.855|0|900
A|IGLB|20240701|09:30:27.891180|S|100|49.57|0|100
A|IGLB|20240701|10:42:58.181389|S|1|49.39|0|1
A|IGLB|20240701|15:59:32.172690|S|77|49.39|0|77
A|IGM|20240701|12:40:35.964864|S|32|94.67|0|32
A|IGM|20240701|12:49:36.039678|S|52|94.69|0|52
A|IGM|20240701|13:00:25.600670|S|3|94.64|0|3
A|IGM|20240701|13:06:01.667147|S|1|94.59|0|1
A|IGM|20240701|13:56:09.163779|S|1|94.61|0|1
A|IGM|20240701|13:56:10.257973|S|1|94.62|0|1
A|IGM|20240701|14:43:35.692574|S|2|94.69|0|2
A|IGM|20240701|15:28:02.731975|S|4|94.63|0|4
A|IGMS|20240701|10:11:20.625851|S|11|6.93|0|11
A|IGMS|20240701|11:25:37.180015|S|85|7.07|0|85
A|IGMS|20240701|11:25:37.180068|S|15|7.07|0|15
A|IGMS|20240701|12:14:56.094190|S|100|6.85|0|100
A|IGMS|20240701|13:02:55.576099|S|1|6.8|0|1
A|IGMS|20240701|14:42:25.518217|S|2|6.71|0|2
A|IGMS|20240701|15:31:58.625760|S|20|6.82|0|20
A|IGPT|20240701|15:58:21.600468|S|67|47.45|0|67
A|IGR|20240701|11:37:23.113294|S|400|4.99|0|400
A|IGR|20240701|11:38:04.584428|S|100|5|0|100
A|IGR|20240701|11:40:05.316646|S|100|5|0|100
A|IGSB|20240701|11:35:30.775744|S|400|51.02|0|400
A|IGSB|20240701|12:53:57.470747|S|300|51.02|0|300
A|IGSB|20240701|13:27:26.331317|S|500|51.02|0|500
A|IGSB|20240701|14:25:14.868138|S|100|51.01|0|100
A|IGT|20240701|09:35:40.705341|S|72|20.54|0|72
A|IGT|20240701|09:45:30.076766|S|62|20.38|0|62
A|IGT|20240701|10:19:08.585812|S|88|20.16|0|88
A|IGT|20240701|11:32:36.162118|S|100|20.15|0|100
A|IGT|20240701|11:51:36.629626|S|3|20.14|0|3
A|IGT|20240701|15:16:41.220552|S|32|20.04|0|32
A|IGT|20240701|15:57:21.234550|S|1|19.95|0|1
A|IGT|20240701|15:57:41.212137|S|91|19.98|0|91
A|IGT|20240701|15:57:41.212862|S|9|19.98|0|9
A|IGV|20240701|09:33:57.734183|S|30|86.7|0|30
A|IGV|20240701|09:40:12.253855|S|1|86.4|0|1
A|IGV|20240701|09:59:29.709647|S|700|86.44|0|700
A|IGV|20240701|09:59:29.716604|S|100|86.44|0|100
A|IGV|20240701|10:07:58.604895|S|5|86.62|0|5
A|IGV|20240701|10:31:38.642414|S|1|86.89|0|1
A|IGV|20240701|10:31:40.659850|S|1|86.87|0|1
A|IGV|20240701|10:32:26.390644|S|4|86.9|0|4
A|IGV|20240701|10:32:44.973583|S|1|86.88|0|1
A|IGV|20240701|10:32:59.525928|S|1|86.86|0|1
A|IGV|20240701|10:34:45.396232|S|19|86.88|0|19
A|IGV|20240701|10:35:12.544535|S|1|86.84|0|1
A|IGV|20240701|10:35:40.152115|S|2|86.83|0|2
A|IGV|20240701|10:37:00.042542|S|4|86.9|0|4
A|IGV|20240701|10:37:25.869638|S|6|86.86|0|6
A|IGV|20240701|10:38:05.136666|S|2|86.82|0|2
A|IGV|20240701|10:38:05.136666|S|1|86.82|0|1
A|IGV|20240701|10:39:25.864396|S|2|86.85|0|2
A|IGV|20240701|10:47:54.204519|S|72|86.91|0|72
A|IGV|20240701|10:47:54.204600|S|100|86.91|0|100
A|IGV|20240701|10:49:50.839474|S|1|86.82|0|1
A|IGV|20240701|10:51:29.020639|S|5|86.82|0|5
A|IGV|20240701|10:51:30.583883|S|4|86.81|0|4
A|IGV|20240701|10:52:48.781184|S|1|86.76|0|1
A|IGV|20240701|10:56:56.793288|S|900|86.78|0|900
A|IGV|20240701|11:00:17.116900|S|4|86.82|0|4
A|IGV|20240701|11:00:17.116900|S|7|86.82|0|7
A|IGV|20240701|11:00:39.533835|S|4|86.81|0|4
A|IGV|20240701|11:00:39.533835|S|2|86.81|0|2
A|IGV|20240701|11:01:32.587737|S|2|86.75|0|2
A|IGV|20240701|11:04:12.300618|S|700|86.75|0|700
A|IGV|20240701|11:04:17.575308|S|212|86.76|0|212
A|IGV|20240701|11:04:17.575333|S|388|86.76|0|388
A|IGV|20240701|11:05:22.727558|S|600|86.79|0|600
A|IGV|20240701|11:08:27.861427|S|3|86.82|0|3
A|IGV|20240701|11:12:01.207521|S|400|86.89|0|400
A|IGV|20240701|11:12:01.207521|S|100|86.885|0|100
A|IGV|20240701|11:14:19.924411|S|600|86.94|0|600
A|IGV|20240701|11:27:48.451781|S|100|86.94|0|100
A|IGV|20240701|11:30:35.934901|S|100|86.865|0|100
A|IGV|20240701|11:53:44.309690|S|143|86.98|0|143
A|IGV|20240701|11:59:37.748209|S|800|87|0|800
A|IGV|20240701|11:59:37.749964|S|900|86.99|0|900
A|IGV|20240701|11:59:38.290231|S|800|86.99|0|800
A|IGV|20240701|11:59:40.453978|S|700|86.99|0|700
A|IGV|20240701|11:59:44.238736|S|453|86.99|0|453
A|IGV|20240701|12:10:00.020016|S|24|87.15|0|24
A|IGV|20240701|12:10:14.056358|S|2|87.14|0|2
A|IGV|20240701|12:12:25.549237|S|600|87.13|0|600
A|IGV|20240701|12:17:55.033191|S|700|87.12|0|700
A|IGV|20240701|12:20:54.103611|S|608|87.1|0|608
A|IGV|20240701|12:21:53.313784|S|700|87.11|0|700
A|IGV|20240701|12:23:48.400999|S|800|87.1|0|800
A|IGV|20240701|12:24:02.980570|S|700|87.1|0|700
A|IGV|20240701|12:25:01.220270|S|15|87.09|0|15
A|IGV|20240701|12:26:05.323347|S|800|87.12|0|800
A|IGV|20240701|12:40:22.046605|S|1|87.17|0|1
A|IGV|20240701|12:47:35.330964|S|352|87.12|0|352
A|IGV|20240701|12:57:44.282125|S|1|87.11|0|1
A|IGV|20240701|13:04:13.398384|S|158|87.105|0|158
A|IGV|20240701|13:04:13.398385|S|542|87.1|0|542
A|IGV|20240701|13:25:31.086182|S|23|87.19|0|23
A|IGV|20240701|13:38:26.625696|S|23|87.25|0|23
A|IGV|20240701|14:02:05.610223|S|158|87.12|0|158
A|IGV|20240701|14:09:07.103663|S|2|87.21|0|2
A|IGV|20240701|14:12:23.761661|S|700|87.23|0|700
A|IGV|20240701|14:12:23.761661|S|100|87.23|0|100
A|IGV|20240701|14:13:24.769776|S|2|87.23|0|2
A|IGV|20240701|14:17:36.928199|S|265|87.29|0|265
A|IGV|20240701|14:18:29.695912|S|20|87.31|0|20
A|IGV|20240701|14:22:42.520740|S|4|87.3|0|4
A|IGV|20240701|14:24:01.923978|S|62|87.28|0|62
A|IGV|20240701|14:30:02.566627|S|100|87.16|0|100
A|IGV|20240701|15:05:02.898178|S|29|87.18|0|29
A|IGV|20240701|15:06:24.191796|S|9|87.22|0|9
A|IGV|20240701|15:13:08.800222|S|22|87.28|0|22
A|IGV|20240701|15:16:03.223568|S|115|87.27|0|115
A|IGV|20240701|15:19:33.017022|S|186|87.235|0|186
A|IGV|20240701|15:22:55.694025|S|7|87.23|0|7
A|IGV|20240701|15:22:55.694026|S|700|87.23|0|700
A|IGV|20240701|15:40:09.240066|S|8|87.265|0|8
A|IGV|20240701|15:47:49.569142|S|100|87.25|0|100
A|IGV|20240701|15:51:44.530445|S|100|87.36|0|100
A|IGV|20240701|15:51:44.530446|S|700|87.36|0|700
A|IGV|20240701|15:56:31.546832|S|200|87.41|0|200
A|IGV|20240701|15:57:09.545641|S|1400|87.38|0|1400
A|IGV|20240701|15:59:07.772374|S|100|87.33|0|100
A|IHF|20240701|12:07:13.162384|S|94|51.92|0|94
A|IHF|20240701|12:19:30.955911|S|1600|51.95|0|1600
A|IHF|20240701|12:19:30.980725|S|1400|51.95|0|1400
A|IHF|20240701|12:19:31.003148|S|1400|51.95|0|1400
A|IHF|20240701|12:19:31.059799|S|1400|51.95|0|1400
A|IHF|20240701|12:19:43.431678|S|1100|51.96|0|1100
A|IHF|20240701|12:19:43.431679|E|600|51.96|0|600
A|IHF|20240701|12:19:43.438871|S|100|51.96|0|100
A|IHF|20240701|12:19:43.443741|S|100|51.96|0|100
A|IHF|20240701|12:20:32.950740|S|1300|51.97|0|1300
A|IHF|20240701|12:20:32.950740|E|600|51.97|0|600
A|IHF|20240701|12:21:50.246731|S|600|51.97|0|600
A|IHF|20240701|12:21:50.259909|S|800|51.97|0|800
A|IHF|20240701|12:21:50.263141|S|300|51.97|0|300
A|IHF|20240701|12:21:50.279292|S|1100|51.97|0|1100
A|IHF|20240701|12:21:53.325483|S|600|51.97|0|600
A|IHF|20240701|12:21:53.325501|S|100|51.97|0|100
A|IHF|20240701|12:21:53.838923|S|100|51.97|0|100
A|IHF|20240701|12:21:54.056058|S|800|51.97|0|800
A|IHF|20240701|12:22:18.862799|E|600|51.98|0|600
A|IHF|20240701|14:55:05.162132|S|100|51.7|0|100
A|IHG|20240701|12:31:15.606619|S|5|103.93|0|5
A|IHG|20240701|13:38:21.128903|S|37|103.61|0|37
A|IHG|20240701|13:48:24.355250|S|20|103.72|0|20
A|IHI|20240701|09:55:33.041959|S|84|56.5|0|84
A|IHI|20240701|12:11:23.871834|S|100|55.38|0|100
A|IHI|20240701|12:17:58.227167|S|100|55.4|0|100
A|IHI|20240701|12:20:32.603649|S|72|55.44|0|72
A|IHI|20240701|12:20:32.603713|S|46|55.44|0|46
A|IHI|20240701|12:26:41.631664|S|1|55.41|0|1
A|IHI|20240701|13:19:37.635172|S|100|55.23|0|100
A|IHI|20240701|14:45:23.632060|S|61|55.15|0|61
A|IHI|20240701|15:15:40.177393|S|1|55.15|0|1
A|IHI|20240701|15:19:51.979294|S|100|55.15|0|100
A|IHI|20240701|15:27:22.614717|S|100|55.13|0|100
A|IHRT|20240701|09:46:33.231609|S|200|1.1|0|200
A|IHRT|20240701|10:36:50.360904|S|86|1.07|0|86
A|IHRT|20240701|10:36:50.361031|S|14|1.07|0|14
A|IHRT|20240701|10:39:20.778611|S|100|1.07|0|100
A|IHRT|20240701|10:52:39.868579|S|2|1.07|0|2
A|IHRT|20240701|11:00:27.820486|S|10|1.07|0|10
A|IHRT|20240701|11:01:49.970248|S|88|1.07|0|88
A|IHRT|20240701|11:06:18.238694|S|8|1.08|0|8
A|IHRT|20240701|12:31:32.005944|S|100|1.07|0|100
A|IHRT|20240701|12:51:33.209893|S|100|1.06|0|100
A|IHRT|20240701|13:22:04.965966|S|100|1.05|0|100
A|IHRT|20240701|14:44:52.318953|S|100|1.06|0|100
A|IHRT|20240701|14:55:19.543653|S|100|1.05|0|100
A|IHRT|20240701|15:02:51.788013|S|100|1.06|0|100
A|IHRT|20240701|15:03:57.859316|S|100|1.06|0|100
A|IHRT|20240701|15:03:57.859317|S|100|1.06|0|100
A|IHRT|20240701|15:18:53.850083|S|100|1.09|0|100
A|IHRT|20240701|15:52:57.165755|S|100|1.1|0|100
A|IHRT|20240701|15:53:21.597728|S|100|1.11|0|100
A|IHRT|20240701|15:57:45.061221|S|6|1.11|0|6
A|IHRT|20240701|15:57:49.538579|S|100|1.11|0|100
A|IHRT|20240701|15:59:14.923684|S|100|1.11|0|100
A|IHS|20240701|14:58:40.087442|S|34|3.12|0|34
A|IHS|20240701|14:58:40.087442|S|29|3.12|0|29
A|IHT|20240701|09:30:00.103548|S|2|1.79|47074|2
A|IHT|20240701|15:02:04.987673|S|2|1.8|0|2
A|IHT|20240701|15:59:51.015450|S|1|1.82|0|1
A|IHT|20240701|16:00:00.071919|S|12|1.82|66264|8
A|IHY|20240701|12:35:31.916018|S|1|20.42|0|1
A|IHY|20240701|15:28:47.024560|S|1|20.41|0|1
A|IIF|20240701|13:09:48.159402|S|100|26.8|0|100
A|III|20240701|12:10:00.047603|S|8|3.01|0|8
A|III|20240701|12:12:25.522429|S|14|3.01|0|14
A|III|20240701|15:02:02.876991|S|100|3.07|0|100
A|IIIV|20240701|09:56:57.387367|S|3|22.2|0|3
A|IIIV|20240701|10:30:01.384678|S|1|22.26|0|1
A|IIIV|20240701|11:05:32.600369|S|1|22.27|0|1
A|IIIV|20240701|14:43:22.120948|S|4|21.75|0|4
A|IIIV|20240701|15:20:40.150328|S|2|21.79|0|2
A|IIIV|20240701|15:33:21.766339|S|1|21.66|0|1
A|IIIV|20240701|15:33:21.766339|S|1|21.66|0|1
A|IIIV|20240701|15:33:21.766340|S|1|21.66|0|1
A|IIIV|20240701|15:33:21.766341|S|1|21.66|0|1
A|IIIV|20240701|15:33:21.766341|S|1|21.66|0|1
A|IIIV|20240701|15:33:21.766341|S|1|21.66|0|1
A|IIIV|20240701|15:33:21.766342|S|1|21.66|0|1
A|IIIV|20240701|15:48:05.558515|S|2|21.8|0|2
A|IIM|20240701|11:35:21.387863|E|14|12.31|0|14
A|IIM|20240701|14:21:48.382366|E|100|12.32|0|100
A|IIPR|20240701|11:11:29.404893|S|28|107.98|0|28
A|IIPR|20240701|15:37:06.261473|S|1|107.97|0|1
A|IIPR|20240701|15:37:06.261511|S|4|107.97|0|4
A|IIPR|20240701|15:42:51.336835|S|1|107.98|0|1
A|IJH|20240701|09:35:32.016041|S|200|58.72|0|200
A|IJH|20240701|09:46:03.830965|S|100|58.49|0|100
A|IJH|20240701|09:53:59.286951|S|200|58.59|0|200
A|IJH|20240701|09:54:02.961948|S|100|58.59|0|100
A|IJH|20240701|10:30:56.152744|S|19|58.09|0|19
A|IJH|20240701|11:08:19.442242|S|100|58.105|0|100
A|IJH|20240701|11:16:00.155899|S|97|58.04|0|97
A|IJH|20240701|11:16:01.040317|S|200|58.03|0|200
A|IJH|20240701|11:24:24.441551|S|100|57.94|0|100
A|IJH|20240701|11:25:42.898217|S|100|57.97|0|100
A|IJH|20240701|11:37:11.822553|S|100|57.95|0|100
A|IJH|20240701|11:37:57.929198|S|100|57.92|0|100
A|IJH|20240701|11:38:56.868430|S|100|57.91|0|100
A|IJH|20240701|12:07:58.730257|S|100|57.97|0|100
A|IJH|20240701|12:08:32.432742|S|100|57.98|0|100
A|IJH|20240701|12:36:00.456953|S|42|57.96|0|42
A|IJH|20240701|14:35:34.769045|S|100|58.02|0|100
A|IJH|20240701|15:00:34.465962|S|4|58.005|0|4
A|IJH|20240701|15:08:59.445575|S|83|58.01|0|83
A|IJH|20240701|15:27:00.015592|S|100|57.9|0|100
A|IJH|20240701|15:50:40.207695|S|1|57.97|0|1
A|IJH|20240701|15:50:40.344907|S|99|57.97|0|99
A|IJH|20240701|15:58:13.814034|S|100|57.99|0|100
A|IJH|20240701|15:58:49.900462|S|100|57.97|0|100
A|IJH|20240701|15:58:59.022880|S|100|57.97|0|100
A|IJJ|20240701|13:11:09.428462|S|1|112.6|0|1
A|IJJ|20240701|15:25:33.610051|S|9|112.48|0|9
A|IJK|20240701|09:52:18.912457|S|25|87.98|0|25
A|IJK|20240701|09:52:20.117618|S|25|87.98|0|25
A|IJK|20240701|12:39:38.236568|S|50|87.22|0|50
A|IJK|20240701|12:55:00.592855|S|25|87.19|0|25
A|IJK|20240701|15:25:33.577973|S|100|87.18|0|100
A|IJK|20240701|15:26:51.405012|S|100|87.14|0|100
A|IJK|20240701|15:58:19.110972|S|73|87.23|0|73
A|IJR|20240701|09:30:45.002436|S|200|107.21|0|200
A|IJR|20240701|09:31:37.510610|S|130|107.13|0|130
A|IJR|20240701|09:33:13.096846|S|120|107.17|0|120
A|IJR|20240701|10:56:56.794142|S|100|105.84|0|100
A|IJR|20240701|10:59:08.856613|S|7|105.91|0|7
A|IJR|20240701|11:01:53.419304|S|3|105.79|0|3
A|IJR|20240701|11:12:01.207532|S|100|105.92|0|100
A|IJR|20240701|11:17:36.712152|S|100|105.78|0|100
A|IJR|20240701|12:05:50.334527|S|100|105.69|0|100
A|IJR|20240701|12:14:44.511360|S|100|105.75|0|100
A|IJR|20240701|12:14:44.514851|S|100|105.76|0|100
A|IJR|20240701|12:14:44.516349|S|100|105.76|0|100
A|IJR|20240701|12:37:27.994274|S|100|105.76|0|100
A|IJR|20240701|12:37:28.005566|S|100|105.76|0|100
A|IJR|20240701|12:37:28.018317|S|46|105.76|0|46
A|IJR|20240701|12:43:30.229492|S|100|105.84|0|100
A|IJR|20240701|12:50:52.642527|S|6|105.76|0|6
A|IJR|20240701|12:50:52.642527|S|100|105.76|0|100
A|IJR|20240701|12:50:52.649913|S|100|105.77|0|100
A|IJR|20240701|12:58:30.263048|S|8|105.71|0|8
A|IJR|20240701|13:16:41.285302|S|100|105.86|0|100
A|IJR|20240701|14:53:35.542757|S|27|105.77|0|27
A|IJR|20240701|15:02:25.498499|S|5|105.81|0|5
A|IJR|20240701|15:09:45.966410|S|10|105.88|0|10
A|IJR|20240701|15:27:29.873074|S|100|105.7|0|100
A|IJR|20240701|15:28:18.524542|S|60|105.73|0|60
A|IJR|20240701|15:42:43.541627|S|100|105.81|0|100
A|IJR|20240701|15:48:26.370772|S|13|105.79|0|13
A|IJR|20240701|15:50:26.118174|S|3|105.8|0|3
A|IJR|20240701|15:54:03.149435|S|21|105.78|0|21
A|IJR|20240701|15:58:30.334991|S|100|105.76|0|100
A|IJR|20240701|15:58:30.404441|S|100|105.76|0|100
A|IJR|20240701|15:58:30.800633|S|66|105.76|0|66
A|IJR|20240701|15:58:30.800806|S|34|105.76|0|34
A|IJR|20240701|15:58:54.044049|S|200|105.73|0|200
A|IJR|20240701|15:58:54.514520|S|100|105.73|0|100
A|IJR|20240701|15:58:58.217724|S|100|105.75|0|100
A|IJS|20240701|10:32:14.445326|S|1|96.37|0|1
A|IJS|20240701|10:46:38.810304|S|1|96.37|0|1
A|IJUL|20240701|15:16:40.255153|S|100|28.15|0|100
A|IJUL|20240701|15:44:23.749099|S|100|28.16|0|100
A|IJUN|20240701|15:59:57.992115|S|100|24.98|0|100
A|IKNA|20240701|11:38:13.467268|S|100|1.66|0|100
A|IKNA|20240701|11:43:28.156520|S|100|1.67|0|100
A|IKNA|20240701|12:05:03.433273|S|100|1.67|0|100
A|ILF|20240701|10:40:11.951082|S|100|24.79|0|100
A|ILF|20240701|11:39:41.651568|S|1|24.86|0|1
A|ILF|20240701|11:47:50.872754|S|75|24.89|0|75
A|ILF|20240701|14:20:00.708226|S|100|24.76|0|100
A|ILF|20240701|14:24:34.485143|S|2|24.72|0|2
A|ILF|20240701|15:41:42.177429|S|100|24.65|0|100
A|ILF|20240701|15:47:37.370246|S|100|24.65|0|100
A|ILF|20240701|15:54:11.669280|S|64|24.65|0|64
A|ILF|20240701|15:55:38.039047|S|100|24.64|0|100
A|ILMN|20240701|09:34:16.461149|S|100|104.52|0|100
A|ILMN|20240701|09:34:16.461172|S|300|104.52|0|300
A|ILMN|20240701|10:53:06.982426|S|18|105.18|0|18
A|ILMN|20240701|10:53:14.029602|S|15|105.08|0|15
A|ILMN|20240701|12:20:52.687905|S|100|106.56|0|100
A|ILMN|20240701|12:22:55.966630|S|52|106.32|0|52
A|ILMN|20240701|12:22:56.054551|S|53|106.32|0|53
A|ILMN|20240701|12:25:50.219256|S|45|106.56|0|45
A|ILMN|20240701|13:26:16.764233|S|148|104.86|0|148
A|ILMN|20240701|14:48:44.617193|S|4|105.07|0|4
A|ILMN|20240701|15:28:40.148003|S|55|105.25|0|55
A|ILMN|20240701|15:28:40.148219|S|109|105.25|0|109
A|ILPT|20240701|10:29:16.498924|S|6|3.66|0|6
A|ILPT|20240701|11:03:36.260913|S|45|3.61|0|45
A|IMAR|20240701|12:11:02.199835|S|8|25.76|0|8
A|IMAR|20240701|12:38:28.438449|S|8|25.78|0|8
A|IMAX|20240701|11:44:35.706326|S|4|16.87|0|4
A|IMAX|20240701|14:34:28.256621|S|5|16.87|0|5
A|IMAX|20240701|15:12:11.538180|S|100|16.96|0|100
A|IMAX|20240701|15:23:23.535905|S|100|16.99|0|100
A|IMAX|20240701|15:31:33.893615|S|100|16.96|0|100
A|IMAX|20240701|15:31:33.894013|S|100|16.94|0|100
A|IMAX|20240701|15:44:37.811916|S|200|16.91|0|200
A|IMAX|20240701|15:44:37.811916|S|200|16.91|0|200
A|IMAX|20240701|15:44:50.226570|S|33|16.91|0|33
A|IMAX|20240701|15:44:50.226637|S|67|16.91|0|67
A|IMAX|20240701|15:49:19.665003|S|50|16.9|0|50
A|IMAX|20240701|15:49:19.665031|S|50|16.9|0|50
A|IMAX|20240701|15:49:29.267043|S|100|16.91|0|100
A|IMAX|20240701|15:50:42.670404|S|74|16.93|0|74
A|IMAX|20240701|15:50:42.670418|S|300|16.93|0|300
A|IMAX|20240701|15:50:42.670418|S|126|16.93|0|126
A|IMAX|20240701|15:52:12.926896|S|200|16.94|0|200
A|IMAX|20240701|15:52:48.096270|S|65|16.96|0|65
A|IMAX|20240701|15:52:48.096432|S|100|16.96|0|100
A|IMAX|20240701|15:52:48.096850|S|35|16.96|0|35
A|IMAX|20240701|15:52:48.096851|S|200|16.96|0|200
A|IMAX|20240701|15:54:18.942758|S|76|16.96|0|76
A|IMAX|20240701|15:56:00.523160|S|25|16.96|0|25
A|IMAX|20240701|15:56:00.523160|S|200|16.96|0|200
A|IMAX|20240701|15:56:00.523172|S|175|16.96|0|175
A|IMCB|20240701|15:43:29.812888|S|100|69.62|0|100
A|IMCR|20240701|12:20:46.543511|S|100|35.56|0|100
A|IMCR|20240701|13:13:05.690880|S|100|35.25|0|100
A|IMCR|20240701|15:31:15.658630|S|100|36.46|0|100
A|IMCR|20240701|15:31:45.182187|S|7|36.46|0|7
A|IMCR|20240701|15:31:45.182188|S|172|36.46|0|172
A|IMCR|20240701|15:35:16.889511|S|140|36.46|0|140
A|IMCR|20240701|15:35:29.613254|S|70|36.46|0|70
A|IMCR|20240701|15:35:29.613414|S|124|36.46|0|124
A|IMCR|20240701|15:35:29.613414|S|130|36.46|0|130
A|IMCR|20240701|15:35:29.613415|S|70|36.46|0|70
A|IMCR|20240701|15:35:29.613423|S|14|36.46|0|14
A|IMCR|20240701|15:35:29.613464|S|10|36.46|0|10
A|IMCR|20240701|15:39:03.357078|S|19|36.45|0|19
A|IMCR|20240701|15:39:03.357118|S|19|36.45|0|19
A|IMCR|20240701|15:39:04.154912|S|111|36.45|0|111
A|IMCR|20240701|15:58:00.048479|S|200|36.46|0|200
A|IMCR|20240701|15:58:00.049121|S|13|36.46|0|13
A|IMCR|20240701|15:58:00.049172|S|187|36.46|0|187
A|IMCR|20240701|15:58:00.049172|S|13|36.46|0|13
A|IMCR|20240701|15:58:00.049748|S|87|36.46|0|87
A|IMKTA|20240701|10:30:05.329376|S|1|68.43|0|1
A|IMKTA|20240701|13:11:25.252892|S|12|68.57|0|12
A|IMKTA|20240701|14:12:56.315081|S|1|68.715|0|1
A|IMKTA|20240701|14:12:56.315082|S|11|68.68|0|11
A|IMMP|20240701|09:39:03.860352|S|186|2.07|0|186
A|IMMP|20240701|09:46:43.910013|S|300|2.08|0|300
A|IMMP|20240701|09:46:43.910013|S|400|2.08|0|400
A|IMMP|20240701|09:46:43.910511|S|94|2.08|0|94
A|IMMR|20240701|10:57:14.354592|S|56|9.43|0|56
A|IMMR|20240701|15:56:11.207673|S|126|9.455|0|126
A|IMMX|20240701|15:18:23.817134|S|7|2.11|0|7
A|IMMX|20240701|15:18:33.462063|S|10|2.11|0|10
A|IMNM|20240701|09:38:50.896775|S|100|11.97|0|100
A|IMNM|20240701|10:34:55.762025|S|11|12.14|0|11
A|IMNM|20240701|10:44:30.885501|S|11|11.99|0|11
A|IMNM|20240701|10:48:42.412520|S|10|11.92|0|10
A|IMNM|20240701|10:50:21.797600|S|100|11.92|0|100
A|IMNM|20240701|10:50:21.797759|S|100|11.93|0|100
A|IMNM|20240701|10:51:16.289054|S|12|11.96|0|12
A|IMNM|20240701|11:40:04.465292|S|7|11.92|0|7
A|IMNM|20240701|11:45:08.872935|S|6|11.82|0|6
A|IMNM|20240701|11:50:33.823104|S|7|11.86|0|7
A|IMNM|20240701|11:58:39.438105|S|100|11.88|0|100
A|IMNM|20240701|11:58:48.424436|S|2|11.89|0|2
A|IMNM|20240701|12:01:13.504190|S|3|11.91|0|3
A|IMNM|20240701|12:06:07.611373|S|3|11.92|0|3
A|IMNM|20240701|12:16:15.041942|S|3|11.95|0|3
A|IMNM|20240701|12:37:20.218799|S|1|11.98|0|1
A|IMNM|20240701|12:38:29.395331|S|1|12|0|1
A|IMNM|20240701|12:45:39.014660|S|1|12.01|0|1
A|IMNM|20240701|12:45:51.008595|S|100|12.03|0|100
A|IMNM|20240701|12:57:21.273592|S|1|12.02|0|1
A|IMNM|20240701|15:53:00.032596|S|80|12.21|0|80
A|IMNM|20240701|15:53:00.032622|S|20|12.21|0|20
A|IMNM|20240701|15:54:37.255475|S|100|12.22|0|100
A|IMNM|20240701|15:56:38.158667|S|100|12.24|0|100
A|IMNM|20240701|15:56:50.631188|S|3|12.23|0|3
A|IMNM|20240701|15:57:46.780801|S|100|12.23|0|100
A|IMNM|20240701|15:58:40.454482|S|45|12.2|0|45
A|IMO|20240701|09:30:00.102530|S|1080|68.49|51522|443
A|IMO|20240701|09:37:02.513268|S|100|68.95|0|100
A|IMO|20240701|09:45:20.124301|S|1|68.76|0|1
A|IMO|20240701|09:50:45.896743|S|200|68.93|0|200
A|IMO|20240701|09:52:12.932648|S|100|68.97|0|100
A|IMO|20240701|09:52:12.932829|S|100|68.98|0|100
A|IMO|20240701|10:03:40.615685|S|84|68.92|0|84
A|IMO|20240701|10:05:29.255807|S|10|68.98|0|10
A|IMO|20240701|10:08:20.728507|S|1|68.93|0|1
A|IMO|20240701|10:10:20.573926|S|33|68.93|0|33
A|IMO|20240701|10:10:20.574124|S|50|68.91|0|50
A|IMO|20240701|10:10:20.574146|S|50|68.91|0|50
A|IMO|20240701|10:10:20.574147|S|40|68.91|0|40
A|IMO|20240701|10:16:20.759969|S|100|68.81|0|100
A|IMO|20240701|10:18:21.037202|S|5|68.74|0|5
A|IMO|20240701|10:19:21.390112|S|7|68.74|0|7
A|IMO|20240701|10:21:27.016342|S|1|68.65|0|1
A|IMO|20240701|10:30:15.987564|S|37|68.36|0|37
A|IMO|20240701|10:30:15.987592|S|63|68.36|0|63
A|IMO|20240701|10:30:15.994579|S|2|68.33|0|2
A|IMO|20240701|10:30:59.343657|S|100|68.27|0|100
A|IMO|20240701|10:40:02.461614|S|1|68.14|0|1
A|IMO|20240701|10:40:02.461615|S|92|68.11|0|92
A|IMO|20240701|10:40:02.461648|S|1|68.11|0|1
A|IMO|20240701|10:46:37.976918|S|26|68.19|0|26
A|IMO|20240701|10:46:37.976956|S|74|68.19|0|74
A|IMO|20240701|10:46:37.976958|S|10|68.19|0|10
A|IMO|20240701|10:58:32.950622|S|14|68.36|0|14
A|IMO|20240701|11:07:41.625194|S|1|68.29|0|1
A|IMO|20240701|11:09:41.463794|S|1|68.34|0|1
A|IMO|20240701|11:09:41.463794|S|1|68.34|0|1
A|IMO|20240701|11:19:23.929824|S|1|68.23|0|1
A|IMO|20240701|11:19:23.929825|S|98|68.25|0|98
A|IMO|20240701|11:19:23.929825|S|1|68.23|0|1
A|IMO|20240701|11:19:23.929926|S|2|68.25|0|2
A|IMO|20240701|11:19:23.930195|S|85|68.26|0|85
A|IMO|20240701|11:19:23.930207|S|15|68.26|0|15
A|IMO|20240701|11:21:04.406688|S|100|68.31|0|100
A|IMO|20240701|11:21:04.406849|S|8|68.32|0|8
A|IMO|20240701|11:51:37.578098|S|1|68.39|0|1
A|IMO|20240701|11:51:37.578098|S|100|68.41|0|100
A|IMO|20240701|11:51:37.578099|S|10|68.41|0|10
A|IMO|20240701|11:57:35.310327|S|4|68.48|0|4
A|IMO|20240701|12:02:21.250700|S|11|68.43|0|11
A|IMO|20240701|12:02:21.250754|S|11|68.43|0|11
A|IMO|20240701|12:02:40.280661|S|100|68.54|0|100
A|IMO|20240701|12:04:21.369495|S|26|68.51|0|26
A|IMO|20240701|12:20:05.085640|S|100|68.56|0|100
A|IMO|20240701|12:27:43.195466|S|22|68.58|0|22
A|IMO|20240701|12:29:26.499813|S|1|68.55|0|1
A|IMO|20240701|12:29:26.499813|S|1|68.55|0|1
A|IMO|20240701|12:35:20.970983|S|50|68.51|0|50
A|IMO|20240701|12:35:20.971004|S|1|68.5|0|1
A|IMO|20240701|12:44:12.119127|S|1|68.48|0|1
A|IMO|20240701|12:44:12.119127|S|1|68.46|0|1
A|IMO|20240701|12:44:12.119127|S|6|68.47|0|6
A|IMO|20240701|12:44:12.119128|S|92|68.51|0|92
A|IMO|20240701|12:44:12.119148|S|92|68.51|0|92
A|IMO|20240701|12:44:12.119148|S|8|68.51|0|8
A|IMO|20240701|12:44:12.119224|S|92|68.51|0|92
A|IMO|20240701|12:44:12.119224|S|8|68.51|0|8
A|IMO|20240701|12:44:12.119288|S|8|68.51|0|8
A|IMO|20240701|12:44:12.119289|S|1|68.51|0|1
A|IMO|20240701|13:30:41.777437|S|1|68.27|0|1
A|IMO|20240701|13:30:41.777437|S|1|68.26|0|1
A|IMO|20240701|13:30:41.777437|S|1|68.28|0|1
A|IMO|20240701|13:30:41.777438|S|97|68.29|0|97
A|IMO|20240701|13:30:42.934301|S|1|68.2|0|1
A|IMO|20240701|13:30:42.934301|S|1|68.2|0|1
A|IMO|20240701|13:30:42.934302|S|2|68.2|0|2
A|IMO|20240701|13:30:42.934303|S|1|68.2|0|1
A|IMO|20240701|13:30:42.934303|S|1|68.2|0|1
A|IMO|20240701|13:33:03.909569|S|1|68.22|0|1
A|IMO|20240701|13:33:03.909569|S|1|68.22|0|1
A|IMO|20240701|13:33:03.910686|S|100|68.22|0|100
A|IMO|20240701|13:36:21.996234|S|100|68.21|0|100
A|IMO|20240701|13:36:21.996351|S|1|68.2|0|1
A|IMO|20240701|14:11:04.485259|S|4|68.12|0|4
A|IMO|20240701|14:11:06.574021|S|100|68.14|0|100
A|IMO|20240701|14:11:06.574068|S|100|68.15|0|100
A|IMO|20240701|14:13:43.806627|S|1|68.2|0|1
A|IMO|20240701|14:13:43.806627|S|1|68.21|0|1
A|IMO|20240701|14:13:43.806628|S|1|68.19|0|1
A|IMO|20240701|14:13:43.807199|S|24|68.18|0|24
A|IMO|20240701|14:25:33.725449|S|100|68.1|0|100
A|IMO|20240701|14:27:01.738164|S|1|68|0|1
A|IMO|20240701|14:27:01.738165|S|2|68|0|2
A|IMO|20240701|14:34:30.841310|S|8|67.92|0|8
A|IMO|20240701|14:34:30.841310|S|1|67.92|0|1
A|IMO|20240701|14:41:08.759474|S|58|67.81|0|58
A|IMO|20240701|14:42:05.449549|S|10|67.85|0|10
A|IMO|20240701|14:48:04.226068|S|29|67.76|0|29
A|IMO|20240701|14:48:11.682051|S|100|67.75|0|100
A|IMO|20240701|14:48:33.674324|S|100|67.75|0|100
A|IMO|20240701|14:48:33.675322|S|9|67.74|0|9
A|IMO|20240701|14:48:33.675323|S|52|67.71|0|52
A|IMO|20240701|14:48:37.149949|S|100|67.77|0|100
A|IMO|20240701|14:48:37.149965|S|100|67.77|0|100
A|IMO|20240701|14:48:37.150036|S|100|67.77|0|100
A|IMO|20240701|14:48:37.150062|S|100|67.77|0|100
A|IMO|20240701|14:49:29.295950|S|100|67.76|0|100
A|IMO|20240701|14:49:29.295950|S|100|67.76|0|100
A|IMO|20240701|14:49:29.296024|S|17|67.76|0|17
A|IMO|20240701|14:49:29.296024|S|100|67.76|0|100
A|IMO|20240701|14:49:29.296026|S|83|67.76|0|83
A|IMO|20240701|14:49:29.296052|S|3|67.76|0|3
A|IMO|20240701|14:58:29.004020|S|1|67.71|0|1
A|IMO|20240701|15:04:12.045985|S|100|67.66|0|100
A|IMO|20240701|15:04:12.046063|S|6|67.59|0|6
A|IMO|20240701|15:12:12.613283|S|100|67.65|0|100
A|IMO|20240701|15:14:10.093244|S|1|67.58|0|1
A|IMO|20240701|15:14:10.093514|S|26|67.58|0|26
A|IMO|20240701|15:14:56.844989|S|7|67.56|0|7
A|IMO|20240701|15:14:56.844989|S|100|67.56|0|100
A|IMO|20240701|15:14:56.844990|S|2|67.56|0|2
A|IMO|20240701|15:22:20.203401|S|41|67.52|0|41
A|IMO|20240701|15:26:52.128727|S|6|67.56|0|6
A|IMO|20240701|15:26:52.128727|S|3|67.56|0|3
A|IMO|20240701|15:30:07.338433|S|18|67.55|0|18
A|IMO|20240701|15:35:00.505389|S|100|67.6|0|100
A|IMO|20240701|15:44:56.963959|S|35|67.43|0|35
A|IMO|20240701|15:44:56.964423|S|65|67.42|0|65
A|IMO|20240701|15:45:38.554806|S|35|67.42|0|35
A|IMO|20240701|15:45:52.444928|S|100|67.46|0|100
A|IMO|20240701|15:48:06.133328|S|83|67.41|0|83
A|IMO|20240701|15:48:06.144641|S|100|67.42|0|100
A|IMO|20240701|15:49:50.031775|S|100|67.39|0|100
A|IMO|20240701|15:49:50.133090|S|200|67.43|0|200
A|IMO|20240701|15:49:50.963069|S|100|67.45|0|100
A|IMO|20240701|15:49:59.032892|S|100|67.39|0|100
A|IMO|20240701|15:49:59.032892|S|200|67.39|0|200
A|IMO|20240701|15:49:59.956547|S|100|67.41|0|100
A|IMO|20240701|15:51:01.189167|S|100|67.35|0|100
A|IMO|20240701|15:51:01.189167|S|10|67.35|0|10
A|IMO|20240701|15:51:02.223869|S|100|67.34|0|100
A|IMO|20240701|15:51:02.224614|S|35|67.34|0|35
A|IMO|20240701|15:51:07.753567|S|2|67.39|0|2
A|IMO|20240701|15:51:57.695581|S|15|67.43|0|15
A|IMO|20240701|15:52:46.182212|S|64|67.43|0|64
A|IMO|20240701|15:52:46.182212|S|7|67.44|0|7
A|IMO|20240701|15:53:30.394800|S|54|67.41|0|54
A|IMO|20240701|15:53:30.394800|S|46|67.41|0|46
A|IMO|20240701|15:53:30.395044|S|37|67.41|0|37
A|IMO|20240701|15:54:34.886028|S|100|67.47|0|100
A|IMO|20240701|15:56:01.264095|S|1|67.49|0|1
A|IMO|20240701|15:56:02.595726|S|9|67.49|0|9
A|IMO|20240701|15:57:24.278916|S|4|67.45|0|4
A|IMO|20240701|15:57:24.278916|S|3|67.45|0|3
A|IMO|20240701|15:57:24.279677|S|39|67.45|0|39
A|IMO|20240701|15:57:32.843310|S|9|67.45|0|9
A|IMO|20240701|15:57:32.843310|S|2|67.45|0|2
A|IMO|20240701|15:57:32.843310|S|3|67.45|0|3
A|IMO|20240701|15:57:32.843311|S|16|67.45|0|16
A|IMO|20240701|15:57:32.843311|S|9|67.45|0|9
A|IMO|20240701|15:57:32.843311|S|2|67.45|0|2
A|IMO|20240701|15:57:32.843312|S|3|67.45|0|3
A|IMO|20240701|15:57:32.844617|S|32|67.44|0|32
A|IMO|20240701|15:57:32.844617|S|68|67.44|0|68
A|IMO|20240701|15:57:32.844657|S|9|67.44|0|9
A|IMO|20240701|15:57:32.844657|S|91|67.44|0|91
A|IMO|20240701|15:57:57.254828|S|3|67.45|0|3
A|IMO|20240701|15:57:57.254829|S|8|67.45|0|8
A|IMO|20240701|15:58:13.228459|S|1|67.45|0|1
A|IMO|20240701|15:58:13.228605|S|34|67.47|0|34
A|IMO|20240701|15:58:16.307809|S|2|67.49|0|2
A|IMO|20240701|15:58:16.307836|S|98|67.49|0|98
A|IMO|20240701|15:58:58.482016|S|30|67.43|0|30
A|IMO|20240701|15:58:58.482564|S|25|67.42|0|25
A|IMO|20240701|15:58:58.482565|S|36|67.42|0|36
A|IMO|20240701|15:59:07.337148|S|400|67.5|0|400
A|IMO|20240701|15:59:07.337148|S|200|67.5|0|200
A|IMO|20240701|15:59:27.389167|S|62|67.44|0|62
A|IMO|20240701|15:59:27.389167|S|91|67.44|0|91
A|IMO|20240701|15:59:36.253798|S|7|67.44|0|7
A|IMO|20240701|15:59:36.253798|S|73|67.45|0|73
A|IMO|20240701|15:59:55.159946|S|5|67.4|0|5
A|IMO|20240701|15:59:56.039497|S|5|67.4|0|5
A|IMO|20240701|15:59:56.039497|S|3|67.4|0|3
A|IMO|20240701|15:59:56.039497|S|91|67.4|0|91
A|IMO|20240701|15:59:56.039498|S|53|67.4|0|53
A|IMO|20240701|15:59:56.040611|S|80|67.38|0|80
A|IMO|20240701|15:59:56.040611|S|20|67.38|0|20
A|IMO|20240701|15:59:56.045140|S|115|67.38|0|115
A|IMO|20240701|15:59:56.051092|S|33|67.37|0|33
A|IMO|20240701|15:59:57.050268|S|200|67.38|0|200
A|IMO|20240701|16:00:00.072516|S|23785|67.33|71924|945
A|IMRN|20240701|13:44:25.191476|E|100|2.09|0|100
A|IMRX|20240701|11:25:15.118520|S|4|1.265|0|4
A|IMRX|20240701|12:06:07.938699|S|1|1.265|0|1
A|IMTX|20240701|09:34:39.601854|S|100|11.57|0|100
A|IMTX|20240701|12:59:39.708385|S|1|12.12|0|1
A|IMTX|20240701|13:08:26.742947|S|1|12.01|0|1
A|IMTX|20240701|13:52:54.576038|S|1|11.94|0|1
A|IMTX|20240701|14:56:01.375492|S|7|12.03|0|7
A|IMTX|20240701|15:03:09.351193|S|1|12|0|1
A|IMTX|20240701|15:16:37.032278|S|30|12.13|0|30
A|IMTX|20240701|15:18:18.943113|S|4|12.12|0|4
A|IMTX|20240701|15:22:00.982873|S|1|12.1|0|1
A|IMTX|20240701|15:26:48.421047|S|1|12.1|0|1
A|IMTX|20240701|15:40:29.344111|S|100|12.12|0|100
A|IMTX|20240701|15:56:35.169954|S|100|12.02|0|100
A|IMUX|20240701|11:35:24.565927|S|100|1.29|0|100
A|IMUX|20240701|11:36:04.751178|S|100|1.31|0|100
A|IMUX|20240701|11:36:24.700983|S|100|1.32|0|100
A|IMUX|20240701|11:36:35.688980|S|100|1.33|0|100
A|IMUX|20240701|11:37:18.106375|S|100|1.34|0|100
A|IMUX|20240701|11:37:27.172802|S|100|1.33|0|100
A|IMUX|20240701|11:37:27.172802|S|100|1.33|0|100
A|IMUX|20240701|11:38:26.612973|S|100|1.3|0|100
A|IMUX|20240701|11:39:10.004162|S|100|1.3|0|100
A|IMUX|20240701|11:39:47.039745|S|11|1.28|0|11
A|IMUX|20240701|11:39:47.045363|S|89|1.28|0|89
A|IMUX|20240701|11:41:14.042732|S|100|1.26|0|100
A|IMUX|20240701|11:53:10.256392|S|100|1.24|0|100
A|IMUX|20240701|12:24:25.640965|S|100|1.24|0|100
A|IMUX|20240701|12:31:10.146514|S|100|1.26|0|100
A|IMUX|20240701|12:32:33.721216|S|100|1.26|0|100
A|IMUX|20240701|12:51:48.797118|S|100|1.27|0|100
A|IMUX|20240701|14:18:32.330560|S|100|1.22|0|100
A|IMUX|20240701|14:18:48.542411|S|100|1.22|0|100
A|IMUX|20240701|14:20:26.192547|S|100|1.22|0|100
A|IMUX|20240701|14:38:08.338265|S|100|1.2|0|100
A|IMUX|20240701|14:39:14.728855|S|39|1.17|0|39
A|IMUX|20240701|14:39:14.728878|S|61|1.17|0|61
A|IMUX|20240701|14:39:57.625359|S|100|1.18|0|100
A|IMUX|20240701|14:42:38.300504|S|100|1.19|0|100
A|IMUX|20240701|14:59:39.668250|S|100|1.18|0|100
A|IMUX|20240701|15:56:57.233496|S|136|1.14|0|136
A|IMVT|20240701|09:30:00.965971|S|51|26.3|0|51
A|IMVT|20240701|09:59:00.281874|S|2|27.06|0|2
A|IMVT|20240701|10:32:04.122561|S|400|27.07|0|400
A|IMVT|20240701|10:32:04.122819|S|18|27.07|0|18
A|IMVT|20240701|10:32:04.122830|S|18|27.07|0|18
A|IMVT|20240701|10:32:04.123079|S|364|27.07|0|364
A|IMVT|20240701|10:40:31.548612|S|17|27.19|0|17
A|IMVT|20240701|11:34:53.522926|S|1|27.95|0|1
A|IMVT|20240701|11:34:53.522926|S|1|27.95|0|1
A|IMVT|20240701|11:48:08.035646|S|1|27.97|0|1
A|IMVT|20240701|11:48:08.035646|S|2|27.97|0|2
A|IMVT|20240701|12:11:58.287830|S|1|28.17|0|1
A|IMVT|20240701|12:11:58.287830|S|5|28.17|0|5
A|IMVT|20240701|12:11:58.287857|S|1|28.17|0|1
A|IMVT|20240701|12:11:58.287858|S|2|28.22|0|2
A|IMVT|20240701|12:22:09.794932|S|6|27.93|0|6
A|IMVT|20240701|12:29:53.505876|S|1|27.85|0|1
A|IMVT|20240701|12:29:53.505876|S|2|27.85|0|2
A|IMVT|20240701|12:37:23.354354|S|1|27.83|0|1
A|IMVT|20240701|12:45:27.668158|S|27|27.79|0|27
A|IMVT|20240701|13:41:00.508258|S|17|27.58|0|17
A|IMVT|20240701|13:42:01.091091|S|16|27.52|0|16
A|IMVT|20240701|14:09:38.435884|S|21|27.43|0|21
A|IMVT|20240701|14:19:22.356178|S|10|27.51|0|10
A|IMVT|20240701|14:19:22.356178|S|90|27.51|0|90
A|IMVT|20240701|14:19:22.356204|S|47|27.51|0|47
A|IMVT|20240701|14:36:53.177593|S|100|27.51|0|100
A|IMVT|20240701|15:04:14.440614|S|100|27.64|0|100
A|IMVT|20240701|15:05:16.300158|S|2|27.67|0|2
A|IMVT|20240701|15:05:16.300158|S|1|27.67|0|1
A|IMVT|20240701|15:05:16.300158|S|1|27.67|0|1
A|IMVT|20240701|15:05:16.300159|S|1|27.67|0|1
A|IMVT|20240701|15:32:50.495140|S|155|27.68|0|155
A|IMVT|20240701|15:34:50.927621|S|100|27.73|0|100
A|IMVT|20240701|15:36:04.153119|S|2|27.74|0|2
A|IMVT|20240701|15:38:38.460154|S|178|27.72|0|178
A|IMVT|20240701|15:40:35.101732|S|137|27.75|0|137
A|IMVT|20240701|15:45:02.724451|S|76|27.65|0|76
A|IMVT|20240701|15:45:02.724467|S|24|27.65|0|24
A|IMVT|20240701|15:54:40.004571|S|18|27.56|0|18
A|IMVT|20240701|15:54:40.004571|S|75|27.56|0|75
A|IMVT|20240701|15:54:40.004601|S|7|27.56|0|7
A|IMVT|20240701|15:55:45.922613|S|190|27.53|0|190
A|IMVT|20240701|15:55:45.922628|S|9|27.53|0|9
A|IMVT|20240701|15:55:45.925862|S|201|27.53|0|201
A|IMVT|20240701|15:58:07.466881|S|19|27.56|0|19
A|IMXI|20240701|09:45:01.241358|S|30|20.94|0|30
A|IMXI|20240701|10:37:44.990994|S|12|20.55|0|12
A|IMXI|20240701|14:53:34.186372|S|70|20.13|0|70
A|IMXI|20240701|15:28:35.358048|S|45|20.08|0|45
A|IMXI|20240701|15:28:35.358049|S|32|20.08|0|32
A|IMXI|20240701|15:28:35.358059|S|22|20.08|0|22
A|INBK|20240701|15:42:34.730520|S|1|27.31|0|1
A|INBK|20240701|15:43:27.803836|S|1|27.38|0|1
A|INCO|20240701|15:26:57.735331|S|27|70.34|0|27
A|INCY|20240701|09:34:22.160827|S|1|61.31|0|1
A|INCY|20240701|10:22:28.903875|S|1|61.57|0|1
A|INCY|20240701|10:47:55.373482|S|100|61.45|0|100
A|INCY|20240701|11:34:47.960216|S|5|61.17|0|5
A|INCY|20240701|12:44:18.614906|S|3|60.67|0|3
A|INCY|20240701|13:12:05.629576|S|65|60.76|0|65
A|INCY|20240701|14:02:52.198702|S|200|60.71|0|200
A|INCY|20240701|14:02:52.198748|S|120|60.71|0|120
A|INCY|20240701|14:11:21.510191|S|6|60.74|0|6
A|INCY|20240701|14:11:21.510526|S|94|60.74|0|94
A|INCY|20240701|14:23:03.986338|S|100|60.85|0|100
A|INCY|20240701|14:25:52.036176|S|100|60.84|0|100
A|INCY|20240701|14:46:10.772105|S|1|61|0|1
A|INCY|20240701|14:55:17.185338|S|90|61.04|0|90
A|INCY|20240701|15:01:07.013962|S|1|60.97|0|1
A|INCY|20240701|15:14:10.305841|S|100|61.03|0|100
A|INCY|20240701|15:30:33.954300|S|76|60.98|0|76
A|INCY|20240701|15:30:33.954318|S|24|60.98|0|24
A|INCY|20240701|15:31:43.312069|S|100|61.04|0|100
A|INCY|20240701|15:34:09.275118|S|100|61.05|0|100
A|INCY|20240701|15:36:34.312720|S|39|61.09|0|39
A|INCY|20240701|15:36:34.312761|S|61|61.09|0|61
A|INCY|20240701|15:43:22.848965|S|75|61.09|0|75
A|INCY|20240701|15:47:03.114885|S|100|61.08|0|100
A|INCY|20240701|15:51:20.931845|S|5|61.08|0|5
A|INCY|20240701|15:54:40.016021|S|200|61.02|0|200
A|INCY|20240701|15:57:45.957909|S|1|60.96|0|1
A|INCY|20240701|15:59:00.540662|S|23|60.94|0|23
A|INCY|20240701|15:59:01.304220|S|83|60.94|0|83
A|INCY|20240701|15:59:15.026024|S|5|60.92|0|5
A|INDA|20240701|09:32:00.594397|S|300|56.13|0|300
A|INDA|20240701|09:32:00.596023|S|500|56.13|0|500
A|INDA|20240701|09:32:02.020966|S|280|56.14|0|280
A|INDA|20240701|09:37:28.939409|S|131|56.17|0|131
A|INDA|20240701|09:46:22.026321|S|200|56.19|0|200
A|INDA|20240701|09:47:06.798867|S|5|56.17|0|5
A|INDA|20240701|09:53:14.357215|S|100|56.175|0|100
A|INDA|20240701|09:57:20.992360|S|100|56.17|0|100
A|INDA|20240701|10:05:32.958631|S|400|56.21|0|400
A|INDA|20240701|10:05:48.197386|S|1|56.21|0|1
A|INDA|20240701|10:10:04.978443|S|400|56.2|0|400
A|INDA|20240701|10:12:39.798244|S|400|56.15|0|400
A|INDA|20240701|10:17:27.743108|S|11|56.13|0|11
A|INDA|20240701|11:08:49.022871|S|400|56.07|0|400
A|INDA|20240701|11:08:50.224605|S|300|56.07|0|300
A|INDA|20240701|11:08:55.188128|S|400|56.07|0|400
A|INDA|20240701|11:25:06.406417|S|172|56.1|0|172
A|INDA|20240701|11:36:37.053525|S|400|56.12|0|400
A|INDA|20240701|11:37:15.750826|S|400|56.105|0|400
A|INDA|20240701|11:37:15.750826|S|500|56.1|0|500
A|INDA|20240701|11:43:33.573687|S|300|56.1|0|300
A|INDA|20240701|11:50:12.602334|S|100|56.105|0|100
A|INDA|20240701|11:54:01.188309|S|600|56.105|0|600
A|INDA|20240701|12:03:24.842993|S|100|56.11|0|100
A|INDA|20240701|12:07:16.943452|S|500|56.11|0|500
A|INDA|20240701|12:07:17.827016|S|400|56.11|0|400
A|INDA|20240701|12:09:58.830002|S|400|56.13|0|400
A|INDA|20240701|12:10:08.727285|S|300|56.13|0|300
A|INDA|20240701|12:20:54.845531|S|200|56.135|0|200
A|INDA|20240701|12:33:17.373439|S|300|56.16|0|300
A|INDA|20240701|12:33:27.732525|S|99|56.16|0|99
A|INDA|20240701|12:34:12.191064|S|400|56.16|0|400
A|INDA|20240701|12:41:39.700406|S|100|56.165|0|100
A|INDA|20240701|12:46:17.364425|S|300|56.155|0|300
A|INDA|20240701|14:39:08.771325|S|400|56.17|0|400
A|INDA|20240701|14:49:26.479525|S|100|56.16|0|100
A|INDA|20240701|14:57:29.227262|S|49|56.17|0|49
A|INDA|20240701|14:57:29.227618|S|51|56.17|0|51
A|INDA|20240701|15:05:46.156117|S|16|56.17|0|16
A|INDA|20240701|15:46:11.518519|S|1|56.14|0|1
A|INDA|20240701|15:48:50.371899|S|21|56.14|0|21
A|INDA|20240701|15:53:02.238276|S|50|56.15|0|50
A|INDA|20240701|15:53:02.238300|S|3|56.15|0|3
A|INDA|20240701|15:54:23.344318|S|40|56.16|0|40
A|INDA|20240701|15:55:32.131679|S|14|56.165|0|14
A|INDA|20240701|15:56:41.402137|S|300|56.17|0|300
A|INDA|20240701|15:59:00.509324|S|1|56.17|0|1
A|INDA|20240701|15:59:01.200504|S|1|56.17|0|1
A|INDA|20240701|15:59:27.689635|S|66|56.17|0|66
A|INDA|20240701|15:59:35.298736|S|67|56.17|0|67
A|INDA|20240701|15:59:40.088713|S|100|56.17|0|100
A|INDA|20240701|15:59:40.144581|S|100|56.17|0|100
A|INDA|20240701|15:59:40.158496|S|89|56.17|0|89
A|INDA|20240701|15:59:40.572657|S|4|56.17|0|4
A|INDA|20240701|15:59:43.436716|S|60|56.17|0|60
A|INDB|20240701|10:10:30.783139|S|101|50.16|0|101
A|INDB|20240701|10:32:00.480082|S|1|49.61|0|1
A|INDB|20240701|12:02:13.461901|S|1|49.51|0|1
A|INDB|20240701|12:02:13.461956|S|1|49.51|0|1
A|INDB|20240701|14:21:27.930446|S|5|49.73|0|5
A|INDI|20240701|11:29:15.386008|E|1|6.045|0|1
A|INDI|20240701|11:43:14.365800|S|1|6.03|0|1
A|INDI|20240701|11:43:14.365800|S|2|6.03|0|2
A|INDI|20240701|12:03:29.285693|S|2|6.04|0|2
A|INDI|20240701|12:37:03.224293|S|7|6.03|0|7
A|INDI|20240701|13:07:14.970575|S|1|6.08|0|1
A|INDI|20240701|14:12:24.661957|S|300|6.11|0|300
A|INDI|20240701|14:55:05.902801|S|1|6.095|0|1
A|INDI|20240701|15:37:07.272022|S|200|6.12|0|200
A|INDI|20240701|15:49:34.440088|S|1|6.16|0|1
A|INDO|20240701|09:30:00.095225|S|162|2.8|46475|142
A|INDO|20240701|09:51:35.284027|S|60|2.75|0|60
A|INDO|20240701|09:55:07.279527|S|100|2.8|0|100
A|INDO|20240701|09:55:07.279528|S|62|2.8|0|62
A|INDO|20240701|09:55:07.279670|S|38|2.8|0|38
A|INDO|20240701|10:01:30.546934|S|100|2.8|0|100
A|INDO|20240701|10:03:03.548289|S|100|2.78|0|100
A|INDO|20240701|10:04:10.605322|S|100|2.78|0|100
A|INDO|20240701|10:10:27.644237|S|100|2.78|0|100
A|INDO|20240701|10:10:32.648628|S|100|2.78|0|100
A|INDO|20240701|10:10:32.648628|S|100|2.78|0|100
A|INDO|20240701|10:10:32.648628|S|22|2.78|0|22
A|INDO|20240701|10:14:33.796235|S|37|2.77|0|37
A|INDO|20240701|10:21:33.084111|S|74|2.75|0|74
A|INDO|20240701|10:21:33.084111|S|40|2.75|0|40
A|INDO|20240701|10:29:10.030243|S|2|2.74|0|2
A|INDO|20240701|11:49:15.542750|S|5|2.75|0|5
A|INDO|20240701|11:55:23.150191|S|100|2.73|0|100
A|INDO|20240701|11:55:23.554211|S|100|2.72|0|100
A|INDO|20240701|12:52:46.402952|S|100|2.73|0|100
A|INDO|20240701|13:02:56.860700|S|2|2.73|0|2
A|INDO|20240701|13:23:00.714313|S|98|2.73|0|98
A|INDO|20240701|13:23:00.714314|S|2|2.73|0|2
A|INDO|20240701|14:37:13.880115|S|100|2.73|0|100
A|INDO|20240701|14:49:44.009153|S|200|2.73|0|200
A|INDO|20240701|14:49:44.009154|S|100|2.73|0|100
A|INDO|20240701|15:54:40.384053|S|15|2.74|0|15
A|INDO|20240701|15:57:47.324347|S|487|2.74|0|487
A|INDO|20240701|15:58:30.408446|S|100|2.71|0|100
A|INDO|20240701|15:59:01.826402|S|100|2.71|0|100
A|INDO|20240701|15:59:47.694237|S|100|2.71|0|100
A|INDO|20240701|16:00:00.067308|S|517|2.76|66574|507
A|INDY|20240701|10:10:45.514359|S|39|54.04|0|39
A|INDY|20240701|10:10:45.514412|S|71|54.04|0|71
A|INDY|20240701|10:11:27.760625|S|100|54.04|0|100
A|INDY|20240701|10:11:27.760637|S|40|54.04|0|40
A|INFA|20240701|09:59:29.955308|S|6|30.68|0|6
A|INFA|20240701|10:39:28.817520|S|16|30.65|0|16
A|INFA|20240701|10:42:50.153208|S|1|30.74|0|1
A|INFA|20240701|11:11:58.741675|S|1|30.71|0|1
A|INFA|20240701|11:11:58.741676|S|1|30.71|0|1
A|INFA|20240701|11:14:02.895903|S|2|30.71|0|2
A|INFA|20240701|11:31:00.297671|S|175|30.65|0|175
A|INFA|20240701|12:00:51.876825|S|2|30.62|0|2
A|INFA|20240701|12:08:16.035800|S|2|30.59|0|2
A|INFA|20240701|12:23:07.723287|S|17|30.58|0|17
A|INFA|20240701|12:55:05.163647|S|1|30.57|0|1
A|INFA|20240701|13:05:49.789822|S|8|30.57|0|8
A|INFA|20240701|13:05:49.789822|S|4|30.57|0|4
A|INFA|20240701|13:11:50.804320|S|1|30.59|0|1
A|INFA|20240701|13:11:50.804320|S|1|30.59|0|1
A|INFA|20240701|13:16:41.312972|S|12|30.58|0|12
A|INFA|20240701|13:51:31.346301|S|1|30.57|0|1
A|INFA|20240701|14:01:03.863045|S|208|30.54|0|208
A|INFA|20240701|14:14:51.819433|S|1|30.52|0|1
A|INFA|20240701|14:26:44.703191|S|1|30.48|0|1
A|INFA|20240701|14:36:15.187089|S|5|30.43|0|5
A|INFA|20240701|14:45:00.539417|S|59|30.44|0|59
A|INFA|20240701|14:59:51.335890|S|56|30.46|0|56
A|INFA|20240701|15:14:56.303350|S|100|30.44|0|100
A|INFA|20240701|15:21:46.134202|S|52|30.43|0|52
A|INFA|20240701|15:25:33.693068|S|50|30.42|0|50
A|INFA|20240701|15:25:33.693389|S|50|30.42|0|50
A|INFA|20240701|15:31:22.079892|S|100|30.4|0|100
A|INFA|20240701|15:31:22.079892|S|56|30.4|0|56
A|INFA|20240701|15:34:34.120117|S|66|30.4|0|66
A|INFA|20240701|15:43:04.380287|S|46|30.4|0|46
A|INFA|20240701|15:55:02.157412|S|100|30.5|0|100
A|INFN|20240701|09:31:07.614050|S|317|6.08|0|317
A|INFN|20240701|09:31:36.318789|S|290|6.08|0|290
A|INFN|20240701|09:31:37.960567|S|100|6.09|0|100
A|INFN|20240701|09:31:37.960635|S|25|6.09|0|25
A|INFN|20240701|09:31:37.960706|S|25|6.09|0|25
A|INFN|20240701|09:31:37.960766|S|25|6.09|0|25
A|INFN|20240701|09:31:38.029488|S|120|6.09|0|120
A|INFN|20240701|09:31:38.051020|S|207|6.1|0|207
A|INFN|20240701|09:31:38.051093|S|99|6.1|0|99
A|INFN|20240701|09:32:15.728520|S|200|6.09|0|200
A|INFN|20240701|09:32:50.517415|S|50|6.09|0|50
A|INFN|20240701|09:32:50.517490|S|150|6.09|0|150
A|INFN|20240701|09:32:56.561124|S|1|6.1|0|1
A|INFN|20240701|09:32:56.561124|S|284|6.1|0|284
A|INFN|20240701|09:33:42.115569|S|256|6.09|0|256
A|INFN|20240701|09:39:33.598510|S|100|6.09|0|100
A|INFN|20240701|09:45:08.105784|S|25|6.08|0|25
A|INFN|20240701|09:45:08.105870|S|25|6.08|0|25
A|INFN|20240701|09:45:08.105937|S|25|6.08|0|25
A|INFN|20240701|09:45:08.106003|S|25|6.08|0|25
A|INFN|20240701|09:50:29.246407|S|100|6.07|0|100
A|INFN|20240701|09:55:15.131699|S|100|6.08|0|100
A|INFN|20240701|10:01:25.553409|S|100|6.07|0|100
A|INFN|20240701|10:01:52.876630|S|100|6.06|0|100
A|INFN|20240701|10:41:56.511411|S|100|6.07|0|100
A|INFN|20240701|10:41:56.511411|S|100|6.07|0|100
A|INFN|20240701|10:44:43.466629|S|1|6.065|0|1
A|INFN|20240701|10:49:00.674942|S|100|6.08|0|100
A|INFN|20240701|11:37:32.902526|S|600|6.075|0|600
A|INFN|20240701|11:38:49.445765|S|900|6.075|0|900
A|INFN|20240701|11:43:26.212599|S|500|6.075|0|500
A|INFN|20240701|11:50:12.246137|S|49|6.07|0|49
A|INFN|20240701|11:55:59.053382|S|400|6.065|0|400
A|INFN|20240701|11:58:08.567541|S|100|6.07|0|100
A|INFN|20240701|12:08:36.740543|S|100|6.06|0|100
A|INFN|20240701|12:33:37.706892|S|400|6.055|0|400
A|INFN|20240701|12:36:16.022349|S|600|6.055|0|600
A|INFN|20240701|12:37:01.602795|S|400|6.055|0|400
A|INFN|20240701|12:56:14.625238|S|4|6.08|0|4
A|INFN|20240701|12:56:14.625251|S|96|6.08|0|96
A|INFN|20240701|12:57:18.076342|S|100|6.09|0|100
A|INFN|20240701|12:58:08.156378|S|12|6.11|0|12
A|INFN|20240701|13:02:12.916861|S|500|6.125|0|500
A|INFN|20240701|13:07:36.538700|S|100|6.115|0|100
A|INFN|20240701|13:30:43.556727|S|2|6.13|0|2
A|INFN|20240701|13:30:45.411090|S|300|6.135|0|300
A|INFN|20240701|13:42:25.109334|S|100|6.11|0|100
A|INFN|20240701|13:42:37.313142|S|100|6.11|0|100
A|INFN|20240701|13:54:27.063145|S|11|6.12|0|11
A|INFN|20240701|14:10:24.129948|S|100|6.095|0|100
A|INFN|20240701|14:14:24.116365|S|100|6.09|0|100
A|INFN|20240701|14:15:36.589632|S|100|6.06|0|100
A|INFN|20240701|14:22:55.300795|S|100|6.03|0|100
A|INFN|20240701|14:23:15.791134|S|500|5.995|0|500
A|INFN|20240701|14:25:41.336462|S|200|6|0|200
A|INFN|20240701|14:32:35.435295|S|100|6.02|0|100
A|INFN|20240701|14:35:43.566383|S|100|6.02|0|100
A|INFN|20240701|14:41:59.182292|S|300|6.015|0|300
A|INFN|20240701|14:42:00.587063|S|100|6.02|0|100
A|INFN|20240701|15:08:29.433481|S|100|6.08|0|100
A|INFN|20240701|15:28:57.803768|S|9|6.1|0|9
A|INFN|20240701|15:28:58.080310|S|91|6.1|0|91
A|INFU|20240701|09:35:49.292578|S|11|6.93|0|11
A|INFU|20240701|09:38:43.209402|S|100|6.86|0|100
A|INFU|20240701|09:38:43.209485|S|100|6.86|0|100
A|INFU|20240701|09:54:39.505102|S|7|6.79|0|7
A|INFU|20240701|09:54:39.505102|S|7|6.79|0|7
A|INFU|20240701|11:58:41.519963|S|19|6.83|0|19
A|INFU|20240701|11:58:41.701640|S|81|6.83|0|81
A|INFU|20240701|11:58:41.701641|S|19|6.83|0|19
A|INFU|20240701|12:07:43.123916|S|6|6.84|0|6
A|INFU|20240701|12:12:45.692880|S|34|6.84|0|34
A|INFU|20240701|12:15:10.705895|S|60|6.84|0|60
A|INFU|20240701|12:15:10.705895|S|40|6.84|0|40
A|INFU|20240701|12:16:34.337664|S|14|6.84|0|14
A|INFU|20240701|12:17:44.298748|S|46|6.84|0|46
A|INFU|20240701|12:17:44.298749|S|54|6.84|0|54
A|INFU|20240701|12:22:56.692796|S|27|6.85|0|27
A|INFU|20240701|12:36:59.559123|S|100|6.87|0|100
A|INFU|20240701|12:40:37.345940|S|100|6.9|0|100
A|INFU|20240701|13:23:19.746147|S|59|6.85|0|59
A|INFU|20240701|13:32:57.859825|S|1|6.87|0|1
A|INFU|20240701|13:32:57.859826|S|6|6.85|0|6
A|INFU|20240701|13:35:17.929964|S|100|6.89|0|100
A|INFU|20240701|13:40:13.915999|S|100|6.89|0|100
A|INFU|20240701|13:47:41.445266|S|55|6.89|0|55
A|INFU|20240701|14:00:15.234573|S|30|6.89|0|30
A|INFU|20240701|14:24:58.281612|S|100|6.89|0|100
A|INFU|20240701|14:24:58.281612|S|345|6.89|0|345
A|INFU|20240701|14:30:51.738336|S|3|6.83|0|3
A|INFU|20240701|15:16:42.221451|S|12|6.83|0|12
A|INFU|20240701|15:16:42.221451|S|30|6.83|0|30
A|INFU|20240701|15:23:09.528352|S|8|6.84|0|8
A|INFU|20240701|15:23:10.518303|S|8|6.84|0|8
A|INFU|20240701|15:23:10.537200|S|8|6.84|0|8
A|INFU|20240701|15:29:59.016025|S|2|6.85|0|2
A|INFU|20240701|15:39:54.118287|S|22|6.86|0|22
A|INFU|20240701|15:44:26.887107|S|1|6.81|0|1
A|INFU|20240701|15:48:38.985552|S|30|6.82|0|30
A|INFU|20240701|15:57:31.847791|S|66|6.87|0|66
A|INFU|20240701|15:58:33.754524|S|26|6.86|0|26
A|INFU|20240701|15:58:33.754524|S|7|6.86|0|7
A|INFU|20240701|15:58:33.754524|S|22|6.86|0|22
A|INFU|20240701|15:58:57.582620|S|51|6.86|0|51
A|INFU|20240701|15:58:57.582620|S|2|6.86|0|2
A|INFU|20240701|15:58:57.582621|S|2|6.86|0|2
A|INFU|20240701|15:58:57.582622|S|10|6.86|0|10
A|INFU|20240701|15:59:51.789546|S|100|6.82|0|100
A|INFU|20240701|15:59:52.789521|S|97|6.82|0|97
A|INFU|20240701|16:00:00.043709|S|5421|6.83|65252|2911
A|INFY|20240701|09:33:05.914489|S|100|18.93|0|100
A|INFY|20240701|09:47:38.537739|S|100|18.82|0|100
A|INFY|20240701|09:47:55.384230|S|100|18.81|0|100
A|INFY|20240701|09:58:10.994056|S|1|18.77|0|1
A|INFY|20240701|10:00:12.638256|S|1|18.81|0|1
A|INFY|20240701|10:04:22.577349|S|1|18.83|0|1
A|INFY|20240701|10:16:49.296747|S|100|18.795|0|100
A|INFY|20240701|10:16:49.296747|S|200|18.795|0|200
A|INFY|20240701|10:19:07.274971|S|100|18.8|0|100
A|INFY|20240701|10:20:33.925740|S|2|18.8|0|2
A|INFY|20240701|10:21:22.137384|S|100|18.8|0|100
A|INFY|20240701|10:21:48.521487|S|1|18.8|0|1
A|INFY|20240701|10:23:49.774684|S|1|18.8|0|1
A|INFY|20240701|10:24:37.624140|S|100|18.795|0|100
A|INFY|20240701|10:24:38.157727|S|1|18.8|0|1
A|INFY|20240701|10:25:28.067092|S|1|18.8|0|1
A|INFY|20240701|10:37:20.558653|S|6|18.76|0|6
A|INFY|20240701|10:53:38.115415|S|1|18.72|0|1
A|INFY|20240701|10:59:40.095784|S|200|18.725|0|200
A|INFY|20240701|11:00:56.747313|S|68|18.72|0|68
A|INFY|20240701|11:00:56.747343|S|32|18.72|0|32
A|INFY|20240701|11:24:15.475769|S|100|18.74|0|100
A|INFY|20240701|11:29:37.494770|S|100|18.735|0|100
A|INFY|20240701|11:31:27.049898|S|100|18.73|0|100
A|INFY|20240701|11:36:52.488716|S|100|18.725|0|100
A|INFY|20240701|11:53:32.120724|S|1|18.73|0|1
A|INFY|20240701|11:53:32.120724|S|3|18.73|0|3
A|INFY|20240701|11:53:35.154826|S|1|18.73|0|1
A|INFY|20240701|11:59:33.981870|S|1|18.74|0|1
A|INFY|20240701|12:19:13.083851|S|1|18.76|0|1
A|INFY|20240701|12:23:09.866276|S|700|18.75|0|700
A|INFY|20240701|12:23:09.867442|S|100|18.745|0|100
A|INFY|20240701|12:35:17.367755|S|100|18.75|0|100
A|INFY|20240701|13:10:20.113485|S|1|18.76|0|1
A|INFY|20240701|13:10:20.113485|S|1|18.76|0|1
A|INFY|20240701|13:12:42.469102|S|1|18.8|0|1
A|INFY|20240701|13:12:51.043411|S|1|18.8|0|1
A|INFY|20240701|13:12:51.043411|S|1|18.8|0|1
A|INFY|20240701|13:15:44.265238|S|1|18.82|0|1
A|INFY|20240701|13:15:44.265238|S|20|18.82|0|20
A|INFY|20240701|13:17:46.288925|S|1|18.83|0|1
A|INFY|20240701|13:17:46.288925|S|100|18.83|0|100
A|INFY|20240701|13:18:06.979980|S|100|18.83|0|100
A|INFY|20240701|13:28:59.791819|S|100|18.81|0|100
A|INFY|20240701|13:29:19.413394|S|200|18.805|0|200
A|INFY|20240701|14:07:35.538662|S|1|18.77|0|1
A|INFY|20240701|14:07:35.538662|S|2|18.77|0|2
A|INFY|20240701|14:12:09.919587|S|2|18.77|0|2
A|INFY|20240701|14:12:09.919587|S|1|18.77|0|1
A|INFY|20240701|14:12:09.919587|S|2|18.77|0|2
A|INFY|20240701|14:12:09.919589|S|3|18.77|0|3
A|INFY|20240701|14:44:34.933674|S|100|18.74|0|100
A|INFY|20240701|14:56:40.504037|S|2|18.77|0|2
A|INFY|20240701|14:59:25.123400|S|1|18.77|0|1
A|INFY|20240701|14:59:25.123400|S|4|18.77|0|4
A|INFY|20240701|15:06:00.338937|S|100|18.77|0|100
A|INFY|20240701|15:12:02.727306|S|9700|18.78|0|9700
A|INFY|20240701|15:23:57.744285|S|100|18.76|0|100
A|INFY|20240701|15:26:10.568490|S|100|18.77|0|100
A|INFY|20240701|15:30:32.056226|S|17|18.77|0|17
A|INFY|20240701|15:30:32.056332|S|83|18.77|0|83
A|INFY|20240701|15:31:09.884190|S|1|18.78|0|1
A|INFY|20240701|15:31:51.195686|S|5|18.78|0|5
A|INFY|20240701|15:41:34.116236|S|100|18.775|0|100
A|INFY|20240701|15:44:05.486647|S|100|18.775|0|100
A|INFY|20240701|15:44:05.486647|S|300|18.775|0|300
A|INFY|20240701|15:44:05.486733|S|100|18.78|0|100
A|INFY|20240701|15:49:38.903174|S|300|18.78|0|300
A|INFY|20240701|15:54:51.155628|S|100|18.775|0|100
A|ING|20240701|09:31:19.139743|S|500|17.655|0|500
A|ING|20240701|10:25:56.267446|S|100|17.57|0|100
A|ING|20240701|10:25:56.378843|S|100|17.565|0|100
A|ING|20240701|10:25:56.379568|S|100|17.565|0|100
A|ING|20240701|10:50:37.747622|S|200|17.555|0|200
A|ING|20240701|11:32:18.894486|S|131|17.54|0|131
A|ING|20240701|11:33:53.023627|S|3|17.53|0|3
A|ING|20240701|11:33:53.024145|S|97|17.53|0|97
A|ING|20240701|14:16:50.663822|S|400|17.605|0|400
A|ING|20240701|14:18:40.129820|S|400|17.605|0|400
A|ING|20240701|14:21:51.735408|S|6|17.6|0|6
A|ING|20240701|14:31:53.299629|S|600|17.585|0|600
A|ING|20240701|14:38:31.665247|S|1000|17.575|0|1000
A|ING|20240701|14:38:31.665247|S|400|17.575|0|400
A|ING|20240701|15:25:14.564279|S|100|17.56|0|100
A|ING|20240701|15:34:56.910646|S|20|17.57|0|20
A|ING|20240701|15:46:15.068408|S|100|17.57|0|100
A|ING|20240701|15:50:23.030734|S|100|17.56|0|100
A|ING|20240701|15:51:37.060792|S|4|17.565|0|4
A|ING|20240701|15:52:45.336670|S|200|17.56|0|200
A|ING|20240701|15:52:45.336670|S|100|17.56|0|100
A|ING|20240701|15:53:48.914022|S|25|17.56|0|25
A|ING|20240701|15:57:11.395452|S|15|17.555|0|15
A|ING|20240701|15:57:22.391711|S|100|17.555|0|100
A|INGR|20240701|10:15:41.950995|S|7|114.46|0|7
A|INGR|20240701|10:15:47.804976|S|100|114.39|0|100
A|INGR|20240701|10:35:11.650182|S|1|114|0|1
A|INGR|20240701|11:58:55.033104|S|2|113.66|0|2
A|INGR|20240701|11:59:23.290007|S|2|113.66|0|2
A|INGR|20240701|11:59:42.589824|S|1|113.66|0|1
A|INGR|20240701|11:59:58.894972|S|53|113.66|0|53
A|INGR|20240701|11:59:58.894972|S|4|113.66|0|4
A|INGR|20240701|11:59:58.894973|S|1|113.66|0|1
A|INGR|20240701|12:09:04.592208|S|1|113.76|0|1
A|INGR|20240701|12:49:31.893371|S|62|114.15|0|62
A|INGR|20240701|13:19:29.906149|S|37|114.22|0|37
A|INGR|20240701|13:19:29.906355|S|1|114.22|0|1
A|INGR|20240701|13:19:29.906355|S|36|114.23|0|36
A|INGR|20240701|13:19:29.906383|S|1|114.23|0|1
A|INGR|20240701|13:19:30.916531|S|30|114.24|0|30
A|INGR|20240701|13:19:31.727406|S|6|114.24|0|6
A|INGR|20240701|13:19:32.661909|S|1|114.24|0|1
A|INGR|20240701|13:51:26.893374|S|6|114.22|0|6
A|INGR|20240701|13:51:26.893427|S|54|114.22|0|54
A|INGR|20240701|14:56:34.612277|S|22|114.09|0|22
A|INGR|20240701|15:15:19.403794|S|1|114.05|0|1
A|INGR|20240701|15:32:22.451482|S|1|113.96|0|1
A|INGR|20240701|15:43:25.155001|S|11|113.93|0|11
A|INGR|20240701|15:43:27.879504|S|13|113.93|0|13
A|INGR|20240701|15:46:00.271731|S|5|114.01|0|5
A|INGR|20240701|15:58:20.435006|S|49|113.58|0|49
A|INGR|20240701|15:58:20.435085|S|51|113.58|0|51
A|INLX|20240701|09:30:00.096650|S|461|6.7|57101|5
A|INLX|20240701|10:04:24.765444|S|29|6.8|0|29
A|INLX|20240701|10:04:40.009753|S|1|6.96|0|1
A|INLX|20240701|10:04:43.146169|S|1|6.96|0|1
A|INLX|20240701|10:04:43.341167|S|1|6.96|0|1
A|INLX|20240701|10:27:27.107248|S|3|6.91|0|3
A|INLX|20240701|11:04:00.078439|S|3|6.86|0|3
A|INLX|20240701|11:39:24.370918|S|1|6.91|0|1
A|INLX|20240701|11:39:24.506356|S|1|6.91|0|1
A|INLX|20240701|11:39:43.667517|S|1|6.91|0|1
A|INLX|20240701|11:39:43.877878|S|1|6.96|0|1
A|INLX|20240701|11:39:44.017140|S|1|6.96|0|1
A|INLX|20240701|11:39:44.273256|S|1|6.96|0|1
A|INLX|20240701|11:44:24.703153|S|49|7|0|49
A|INLX|20240701|11:44:24.719318|S|3|7.01|0|3
A|INLX|20240701|11:44:41.093943|S|1|7.06|0|1
A|INLX|20240701|11:44:41.270775|S|1|7.06|0|1
A|INLX|20240701|11:44:41.779065|S|1|7.06|0|1
A|INLX|20240701|11:44:41.940136|S|1|7.11|0|1
A|INLX|20240701|11:44:42.143736|S|1|7.11|0|1
A|INLX|20240701|11:44:42.538262|S|1|7.11|0|1
A|INLX|20240701|11:44:42.750085|S|1|7.16|0|1
A|INLX|20240701|11:44:56.466394|S|1|7.16|0|1
A|INLX|20240701|11:44:56.677909|S|1|7.16|0|1
A|INLX|20240701|11:46:04.331791|S|3|7.11|0|3
A|INLX|20240701|11:46:18.613776|S|1|7.16|0|1
A|INLX|20240701|11:46:18.813226|S|1|7.16|0|1
A|INLX|20240701|11:46:19.029988|S|1|7.16|0|1
A|INLX|20240701|11:46:25.073760|S|3|7.11|0|3
A|INLX|20240701|11:46:55.492856|S|3|7.11|0|3
A|INLX|20240701|11:49:37.112119|S|3|7.06|0|3
A|INLX|20240701|11:49:53.188136|S|1|7.11|0|1
A|INLX|20240701|11:49:53.334413|S|1|7.11|0|1
A|INLX|20240701|11:49:56.655113|S|1|7.11|0|1
A|INLX|20240701|11:49:56.801400|S|1|7.16|0|1
A|INLX|20240701|11:49:57.021489|S|1|7.16|0|1
A|INLX|20240701|11:49:57.196936|S|1|7.16|0|1
A|INLX|20240701|11:59:19.260356|S|1|7.06|0|1
A|INLX|20240701|11:59:19.392646|S|1|7.06|0|1
A|INLX|20240701|11:59:23.407736|S|1|7.06|0|1
A|INLX|20240701|14:38:01.339827|S|3|7.01|0|3
A|INLX|20240701|15:09:07.217214|S|3|7.06|0|3
A|INLX|20240701|15:30:16.208586|S|3|7.11|0|3
A|INLX|20240701|15:40:02.916966|S|3|7.11|0|3
A|INLX|20240701|16:00:00.064744|S|16|7.19|79321|2
A|INMB|20240701|09:32:47.274905|S|64|8.88|0|64
A|INMB|20240701|09:37:28.363743|S|60|8.92|0|60
A|INMB|20240701|09:37:28.363794|S|40|8.92|0|40
A|INMB|20240701|09:45:14.366648|S|87|8.85|0|87
A|INMB|20240701|09:50:47.770743|S|107|8.88|0|107
A|INMB|20240701|10:27:45.472012|S|98|8.88|0|98
A|INMB|20240701|10:27:45.472012|S|1|8.895|0|1
A|INMB|20240701|10:30:26.176820|S|10|8.88|0|10
A|INMB|20240701|12:30:56.799456|S|100|8.59|0|100
A|INMB|20240701|14:56:04.522376|S|10|8.46|0|10
A|INMD|20240701|15:14:36.088119|S|100|17.94|0|100
A|INMD|20240701|15:14:36.088408|S|100|17.94|0|100
A|INMD|20240701|15:44:58.716890|S|100|17.91|0|100
A|INMD|20240701|15:47:41.077896|S|100|17.92|0|100
A|INMD|20240701|15:48:20.151378|S|100|17.92|0|100
A|INMD|20240701|15:48:56.764171|S|18|17.93|0|18
A|INMD|20240701|15:52:35.217465|S|2|17.89|0|2
A|INMD|20240701|15:55:06.078449|S|60|17.88|0|60
A|INMD|20240701|15:56:16.968840|S|3|17.87|0|3
A|INMD|20240701|15:56:17.106257|S|2|17.88|0|2
A|INMD|20240701|15:56:17.416188|S|54|17.89|0|54
A|INMD|20240701|15:58:01.166060|S|100|17.85|0|100
A|INN|20240701|09:54:41.104060|S|167|5.96|0|167
A|INN|20240701|09:54:41.104060|S|50|5.96|0|50
A|INN|20240701|09:54:41.104060|S|167|5.96|0|167
A|INN|20240701|10:30:29.430007|S|100|5.87|0|100
A|INN|20240701|10:46:25.158245|S|100|5.87|0|100
A|INN|20240701|11:24:15.555382|S|100|5.85|0|100
A|INN|20240701|11:52:40.861017|S|100|5.85|0|100
A|INN|20240701|11:53:20.870888|S|100|5.85|0|100
A|INN|20240701|11:53:20.870888|S|147|5.85|0|147
A|INN|20240701|12:47:43.083873|S|2|5.83|0|2
A|INN|20240701|12:47:43.083914|S|7|5.83|0|7
A|INN|20240701|12:47:43.110110|S|100|5.82|0|100
A|INN|20240701|13:08:27.711633|S|15|5.81|0|15
A|INN|20240701|13:55:52.389514|S|100|5.83|0|100
A|INN|20240701|14:26:44.531662|S|100|5.81|0|100
A|INN|20240701|14:36:02.084732|S|100|5.8|0|100
A|INN|20240701|14:54:47.478079|S|100|5.815|0|100
A|INN|20240701|15:55:15.199411|S|13|5.77|0|13
A|INO|20240701|09:33:48.170587|S|1|7.94|0|1
A|INO|20240701|09:38:11.072954|S|64|8.04|0|64
A|INO|20240701|09:38:11.073068|S|36|8.04|0|36
A|INO|20240701|09:38:11.073252|S|100|8.04|0|100
A|INO|20240701|12:11:49.130158|S|17|8.43|0|17
A|INO|20240701|12:11:49.402059|S|83|8.43|0|83
A|INO|20240701|12:11:49.402059|S|17|8.43|0|17
A|INO|20240701|12:14:02.184759|S|100|8.43|0|100
A|INO|20240701|12:14:02.184759|S|83|8.43|0|83
A|INO|20240701|12:14:02.184776|S|100|8.43|0|100
A|INO|20240701|12:14:02.184776|S|63|8.43|0|63
A|INO|20240701|12:14:02.184795|S|50|8.43|0|50
A|INO|20240701|12:14:02.184796|S|20|8.43|0|20
A|INO|20240701|12:14:02.184820|S|17|8.43|0|17
A|INO|20240701|13:01:31.421468|S|142|8.44|0|142
A|INO|20240701|13:01:31.421468|S|58|8.44|0|58
A|INO|20240701|13:11:21.538858|S|100|8.4|0|100
A|INO|20240701|13:11:21.538858|S|50|8.4|0|50
A|INO|20240701|13:11:21.538879|S|150|8.4|0|150
A|INO|20240701|13:11:21.538880|S|124|8.4|0|124
A|INO|20240701|13:11:21.542248|S|100|8.4|0|100
A|INO|20240701|13:11:21.542300|S|100|8.4|0|100
A|INO|20240701|13:11:21.543017|S|100|8.4|0|100
A|INO|20240701|13:18:21.314704|S|94|8.4|0|94
A|INO|20240701|13:18:21.314704|S|86|8.4|0|86
A|INO|20240701|13:18:21.314704|S|200|8.4|0|200
A|INO|20240701|13:18:21.314846|S|74|8.4|0|74
A|INO|20240701|13:18:21.314846|S|54|8.4|0|54
A|INO|20240701|13:18:21.314890|S|128|8.4|0|128
A|INO|20240701|13:18:21.314930|S|138|8.4|0|138
A|INO|20240701|13:18:21.314942|S|234|8.4|0|234
A|INO|20240701|13:42:52.383816|S|11|8.23|0|11
A|INO|20240701|15:54:35.005280|S|84|8.61|0|84
A|INO|20240701|15:57:00.551660|S|89|8.61|0|89
A|INO|20240701|15:57:56.866955|S|63|8.615|0|63
A|INOD|20240701|10:21:21.146716|S|39|15.15|0|39
A|INOD|20240701|10:22:20.452755|S|38|15.2|0|38
A|INOD|20240701|10:22:20.453081|S|20|15.2|0|20
A|INOD|20240701|10:22:20.453228|S|5|15.2|0|5
A|INOD|20240701|10:30:17.933359|S|14|15.31|0|14
A|INOD|20240701|10:34:23.916379|S|44|15.37|0|44
A|INOD|20240701|10:34:33.291905|S|9|15.37|0|9
A|INOD|20240701|10:37:51.194048|S|16|15.44|0|16
A|INOD|20240701|10:42:21.484396|S|6|15.44|0|6
A|INOD|20240701|14:25:04.054189|S|12|15.59|0|12
A|INOD|20240701|15:32:13.004814|S|1|15.4|0|1
A|INOD|20240701|15:36:53.290947|S|1|15.42|0|1
A|INOD|20240701|15:39:14.840669|S|18|15.4|0|18
A|INSE|20240701|11:17:07.093014|S|1|9.12|0|1
A|INSE|20240701|11:51:16.728434|S|1|9.07|0|1
A|INSE|20240701|12:11:08.813478|S|1|9.065|0|1
A|INSE|20240701|12:34:34.231180|S|1|9.09|0|1
A|INSE|20240701|12:34:53.011970|S|1|9.09|0|1
A|INSE|20240701|15:27:24.425502|S|20|9.09|0|20
A|INSE|20240701|15:28:31.754667|S|40|9.09|0|40
A|INSE|20240701|15:30:24.411380|S|7|9.09|0|7
A|INSE|20240701|15:49:50.043262|S|5|9.09|0|5
A|INSE|20240701|15:49:50.043262|S|8|9.09|0|8
A|INSE|20240701|15:57:44.998032|S|5|9.12|0|5
A|INSE|20240701|15:57:44.998032|S|5|9.12|0|5
A|INSE|20240701|15:57:44.998032|S|5|9.12|0|5
A|INSE|20240701|15:57:44.998034|S|5|9.12|0|5
A|INSG|20240701|10:11:57.475076|S|1|11.31|0|1
A|INSG|20240701|11:11:25.566946|S|3|11.48|0|3
A|INSG|20240701|11:13:31.918280|S|2|11.6|0|2
A|INSG|20240701|11:29:16.997286|S|3|11.35|0|3
A|INSG|20240701|11:54:15.739921|S|1|11.91|0|1
A|INSG|20240701|11:54:15.739921|S|3|11.91|0|3
A|INSG|20240701|11:54:15.739921|S|2|11.91|0|2
A|INSG|20240701|11:54:15.757751|S|100|11.99|0|100
A|INSG|20240701|12:15:17.122873|S|12|12.05|0|12
A|INSG|20240701|12:44:52.008260|S|2|12.35|0|2
A|INSG|20240701|13:10:13.179075|S|92|12.71|0|92
A|INSG|20240701|13:48:29.273065|S|1|13.05|0|1
A|INSM|20240701|10:44:26.123657|S|32|66.57|0|32
A|INSM|20240701|13:53:47.816519|S|6|65.94|0|6
A|INSM|20240701|15:19:19.431166|S|100|66.31|0|100
A|INSM|20240701|15:25:50.330365|S|1|66.67|0|1
A|INSM|20240701|15:54:50.363712|S|127|66.32|0|127
A|INSM|20240701|15:55:09.302292|S|5|66.25|0|5
A|INSM|20240701|15:55:23.473306|S|2|66.29|0|2
A|INSM|20240701|15:55:23.473306|S|2|66.29|0|2
A|INSM|20240701|15:55:23.473307|S|2|66.29|0|2
A|INSM|20240701|15:58:00.110771|S|1|66.28|0|1
A|INSM|20240701|15:58:56.102489|S|21|66.26|0|21
A|INSP|20240701|10:13:07.483086|S|9|137.73|0|9
A|INSP|20240701|10:49:21.478342|S|79|138.48|0|79
A|INSP|20240701|11:20:14.002649|S|100|138.98|0|100
A|INSP|20240701|11:44:07.946989|S|100|137.26|0|100
A|INSP|20240701|13:28:17.638606|S|10|136.46|0|10
A|INSP|20240701|13:42:54.632800|S|7|135.79|0|7
A|INSP|20240701|14:30:26.105061|S|1|135.38|0|1
A|INSP|20240701|14:33:57.119199|S|1|135.38|0|1
A|INSP|20240701|14:41:12.119993|S|1|135.14|0|1
A|INSP|20240701|14:42:42.728475|S|1|135.14|0|1
A|INSP|20240701|15:47:02.112381|S|100|137.4|0|100
A|INST|20240701|10:30:10.552583|S|1|23.36|0|1
A|INST|20240701|10:30:18.247312|S|1|23.41|0|1
A|INST|20240701|10:43:35.280012|S|1|23.58|0|1
A|INST|20240701|10:43:35.280012|S|1|23.58|0|1
A|INST|20240701|10:43:35.280013|S|1|23.58|0|1
A|INST|20240701|10:43:35.280013|S|1|23.58|0|1
A|INST|20240701|10:43:35.280013|S|1|23.58|0|1
A|INST|20240701|10:43:35.280013|S|1|23.58|0|1
A|INST|20240701|10:43:35.280013|S|1|23.58|0|1
A|INST|20240701|10:49:47.112784|S|7|23.52|0|7
A|INST|20240701|10:49:47.112990|S|15|23.52|0|15
A|INST|20240701|12:52:21.296505|S|100|23.43|0|100
A|INST|20240701|13:54:47.420303|S|9|23.22|0|9
A|INST|20240701|13:54:47.420303|S|1|23.22|0|1
A|INST|20240701|13:54:47.420304|S|4|23.22|0|4
A|INST|20240701|14:02:13.829031|S|6|23.23|0|6
A|INST|20240701|14:02:15.505682|S|6|23.26|0|6
A|INST|20240701|14:18:05.411765|S|5|23.26|0|5
A|INST|20240701|14:18:05.411765|S|1|23.27|0|1
A|INST|20240701|14:18:05.411779|S|5|23.27|0|5
A|INST|20240701|14:21:27.660955|S|4|23.28|0|4
A|INST|20240701|14:21:27.666866|S|6|23.3|0|6
A|INST|20240701|14:33:58.958865|S|5|23.3|0|5
A|INST|20240701|15:26:29.541664|S|3|23.42|0|3
A|INST|20240701|15:34:32.363992|S|100|23.37|0|100
A|INST|20240701|15:46:02.909923|S|1|23.38|0|1
A|INSW|20240701|12:23:43.912473|S|10|58.6|0|10
A|INSW|20240701|13:38:42.992123|S|3|59.36|0|3
A|INSW|20240701|13:55:04.845790|S|4|59.45|0|4
A|INSW|20240701|13:56:29.058578|S|7|59.39|0|7
A|INSW|20240701|14:43:09.644959|S|4|59.3|0|4
A|INSW|20240701|14:46:01.424261|S|16|59.28|0|16
A|INSW|20240701|14:52:51.956661|S|13|59.24|0|13
A|INSW|20240701|15:16:12.495131|S|14|59.29|0|14
A|INSW|20240701|15:16:12.495147|S|19|59.25|0|19
A|INSW|20240701|15:47:30.475925|S|100|59.31|0|100
A|INTA|20240701|09:37:53.963352|S|200|36.28|0|200
A|INTA|20240701|11:18:46.752032|S|100|36.54|0|100
A|INTA|20240701|15:27:39.948252|S|200|36.59|0|200
A|INTA|20240701|15:52:47.057760|S|100|36.54|0|100
A|INTA|20240701|15:56:51.758434|S|10|36.68|0|10
A|INTA|20240701|15:56:58.241833|S|1|36.67|0|1
A|INTA|20240701|15:58:06.340513|S|1|36.6|0|1
A|INTC|20240701|09:31:17.960732|S|2|30.72|0|2
A|INTC|20240701|09:31:29.492425|S|100|30.78|0|100
A|INTC|20240701|09:31:47.746407|S|100|30.81|0|100
A|INTC|20240701|09:32:28.730796|S|70|30.77|0|70
A|INTC|20240701|09:32:31.231228|S|111|30.77|0|111
A|INTC|20240701|09:34:12.849958|S|1|30.69|0|1
A|INTC|20240701|09:34:12.850242|S|27|30.69|0|27
A|INTC|20240701|09:35:23.063971|S|1|30.69|0|1
A|INTC|20240701|09:35:58.340181|S|1|30.71|0|1
A|INTC|20240701|09:37:07.721330|S|1|30.69|0|1
A|INTC|20240701|09:39:07.835075|S|100|30.71|0|100
A|INTC|20240701|09:40:19.098131|S|1|30.7|0|1
A|INTC|20240701|09:40:51.448874|S|1|30.66|0|1
A|INTC|20240701|09:41:22.485838|S|100|30.64|0|100
A|INTC|20240701|09:41:50.410257|S|1|30.66|0|1
A|INTC|20240701|09:45:14.650191|S|1|30.62|0|1
A|INTC|20240701|09:46:31.851524|S|100|30.65|0|100
A|INTC|20240701|09:48:27.954456|S|100|30.68|0|100
A|INTC|20240701|09:48:57.083190|S|100|30.68|0|100
A|INTC|20240701|09:49:46.602588|S|100|30.66|0|100
A|INTC|20240701|09:51:25.457737|S|5|30.7|0|5
A|INTC|20240701|09:51:26.896450|S|100|30.685|0|100
A|INTC|20240701|09:51:57.887363|S|100|30.685|0|100
A|INTC|20240701|09:52:03.063250|S|100|30.685|0|100
A|INTC|20240701|09:52:05.015631|S|100|30.685|0|100
A|INTC|20240701|09:52:29.214681|S|100|30.685|0|100
A|INTC|20240701|09:54:18.235330|S|1|30.73|0|1
A|INTC|20240701|09:56:01.890286|S|100|30.74|0|100
A|INTC|20240701|09:56:39.948408|S|100|30.76|0|100
A|INTC|20240701|09:57:54.307438|S|100|30.79|0|100
A|INTC|20240701|09:57:56.454323|S|1|30.79|0|1
A|INTC|20240701|09:58:51.550190|S|100|30.825|0|100
A|INTC|20240701|09:58:51.550193|S|1|30.82|0|1
A|INTC|20240701|10:00:03.109026|S|1|30.86|0|1
A|INTC|20240701|10:00:47.480883|S|100|30.9|0|100
A|INTC|20240701|10:02:02.495388|S|99|30.965|0|99
A|INTC|20240701|10:12:21.119322|S|1|30.87|0|1
A|INTC|20240701|10:16:10.742205|S|100|30.835|0|100
A|INTC|20240701|10:16:10.742206|S|100|30.84|0|100
A|INTC|20240701|10:19:52.811712|S|1|30.81|0|1
A|INTC|20240701|10:20:13.200461|S|100|30.805|0|100
A|INTC|20240701|10:20:13.200481|S|100|30.81|0|100
A|INTC|20240701|10:20:48.566572|S|100|30.785|0|100
A|INTC|20240701|10:27:17.740939|S|398|30.8|0|398
A|INTC|20240701|10:31:45.305041|S|1|30.79|0|1
A|INTC|20240701|10:34:01.974990|S|178|30.805|0|178
A|INTC|20240701|10:38:26.947491|S|1|30.79|0|1
A|INTC|20240701|10:41:35.155504|S|100|30.79|0|100
A|INTC|20240701|10:41:47.388927|S|1|30.78|0|1
A|INTC|20240701|10:41:51.955981|S|99|30.78|0|99
A|INTC|20240701|10:44:30.909984|S|100|30.815|0|100
A|INTC|20240701|10:44:31.165915|S|100|30.81|0|100
A|INTC|20240701|10:46:54.754852|S|100|30.8|0|100
A|INTC|20240701|10:46:55.393018|S|100|30.79|0|100
A|INTC|20240701|10:48:04.013819|S|100|30.78|0|100
A|INTC|20240701|10:48:26.149968|S|1|30.76|0|1
A|INTC|20240701|10:48:35.191964|S|100|30.76|0|100
A|INTC|20240701|10:51:30.897149|S|5|30.755|0|5
A|INTC|20240701|10:53:53.031518|S|100|30.705|0|100
A|INTC|20240701|10:55:33.461232|S|1|30.75|0|1
A|INTC|20240701|10:57:58.944585|S|1|30.81|0|1
A|INTC|20240701|10:58:39.512360|S|100|30.79|0|100
A|INTC|20240701|11:04:14.292618|S|200|30.745|0|200
A|INTC|20240701|11:05:09.205673|S|100|30.75|0|100
A|INTC|20240701|11:10:20.454151|S|100|30.72|0|100
A|INTC|20240701|11:21:54.093627|S|100|30.8|0|100
A|INTC|20240701|11:25:21.903153|S|1|30.79|0|1
A|INTC|20240701|11:25:30.484585|S|99|30.79|0|99
A|INTC|20240701|11:28:04.571879|S|100|30.85|0|100
A|INTC|20240701|11:31:03.880960|S|1|30.85|0|1
A|INTC|20240701|11:36:41.313134|S|100|30.88|0|100
A|INTC|20240701|11:48:20.502006|S|100|30.9|0|100
A|INTC|20240701|11:48:30.156265|S|101|30.875|0|101
A|INTC|20240701|11:48:30.156284|S|100|30.875|0|100
A|INTC|20240701|12:03:08.823471|S|100|30.81|0|100
A|INTC|20240701|12:05:44.602518|S|100|30.82|0|100
A|INTC|20240701|12:06:28.172855|S|103|30.84|0|103
A|INTC|20240701|12:10:15.627827|S|100|30.88|0|100
A|INTC|20240701|12:11:09.887790|S|100|30.875|0|100
A|INTC|20240701|12:13:34.121617|S|51|30.86|0|51
A|INTC|20240701|12:21:03.693993|S|100|30.86|0|100
A|INTC|20240701|12:34:42.027909|S|100|30.78|0|100
A|INTC|20240701|12:52:45.187637|S|100|30.75|0|100
A|INTC|20240701|12:52:47.220354|S|100|30.755|0|100
A|INTC|20240701|12:53:09.480037|S|100|30.76|0|100
A|INTC|20240701|12:54:20.111656|S|500|30.755|0|500
A|INTC|20240701|13:02:11.270905|S|2|30.73|0|2
A|INTC|20240701|13:23:06.141726|S|200|30.68|0|200
A|INTC|20240701|13:25:42.611579|S|200|30.71|0|200
A|INTC|20240701|13:27:01.339514|S|99|30.73|0|99
A|INTC|20240701|13:31:16.842467|S|100|30.74|0|100
A|INTC|20240701|13:35:36.142295|S|100|30.71|0|100
A|INTC|20240701|13:35:44.805796|S|200|30.685|0|200
A|INTC|20240701|13:41:20.586970|S|99|30.71|0|99
A|INTC|20240701|13:41:20.586971|S|99|30.71|0|99
A|INTC|20240701|13:47:51.750206|S|100|30.75|0|100
A|INTC|20240701|13:47:51.758779|S|100|30.76|0|100
A|INTC|20240701|14:02:12.149239|S|100|30.74|0|100
A|INTC|20240701|14:06:14.232756|S|75|30.75|0|75
A|INTC|20240701|14:06:29.970653|S|100|30.745|0|100
A|INTC|20240701|14:08:00.397816|S|75|30.76|0|75
A|INTC|20240701|14:20:22.354061|S|100|30.83|0|100
A|INTC|20240701|14:32:00.498615|S|100|30.75|0|100
A|INTC|20240701|14:36:10.048546|S|75|30.8|0|75
A|INTC|20240701|14:36:54.299274|S|200|30.81|0|200
A|INTC|20240701|14:40:55.411641|S|50|30.82|0|50
A|INTC|20240701|14:44:24.622394|S|100|30.825|0|100
A|INTC|20240701|14:46:21.425947|S|1|30.81|0|1
A|INTC|20240701|14:53:59.899351|S|1|30.81|0|1
A|INTC|20240701|14:53:59.899831|S|893|30.81|0|893
A|INTC|20240701|14:54:00.190471|S|39|30.81|0|39
A|INTC|20240701|14:55:16.832648|S|50|30.81|0|50
A|INTC|20240701|14:56:45.746177|S|833|30.81|0|833
A|INTC|20240701|14:58:53.919984|S|894|30.82|0|894
A|INTC|20240701|15:02:00.436117|S|100|30.83|0|100
A|INTC|20240701|15:02:37.733117|S|100|30.83|0|100
A|INTC|20240701|15:02:37.733198|S|1|30.83|0|1
A|INTC|20240701|15:17:14.837286|S|100|30.82|0|100
A|INTC|20240701|15:22:47.371818|S|100|30.84|0|100
A|INTC|20240701|15:27:07.197208|S|100|30.8|0|100
A|INTC|20240701|15:30:52.721508|S|5|30.78|0|5
A|INTC|20240701|15:34:26.839243|S|100|30.82|0|100
A|INTC|20240701|15:34:45.390439|S|12|30.81|0|12
A|INTC|20240701|15:37:11.047380|S|96|30.785|0|96
A|INTC|20240701|15:38:04.819637|S|94|30.78|0|94
A|INTC|20240701|15:40:46.254983|S|1|30.78|0|1
A|INTC|20240701|15:40:51.288881|S|78|30.78|0|78
A|INTC|20240701|15:41:07.439504|S|100|30.785|0|100
A|INTC|20240701|15:41:10.921796|S|100|30.79|0|100
A|INTC|20240701|15:42:03.246802|E|100|30.785|0|100
A|INTC|20240701|15:42:44.327288|S|100|30.78|0|100
A|INTC|20240701|15:43:37.817693|S|100|30.77|0|100
A|INTC|20240701|15:43:42.833612|S|100|30.77|0|100
A|INTC|20240701|15:44:41.461770|S|100|30.76|0|100
A|INTC|20240701|15:46:14.178887|E|100|30.755|0|100
A|INTC|20240701|15:46:45.178645|S|100|30.74|0|100
A|INTC|20240701|15:47:01.296007|S|100|30.73|0|100
A|INTC|20240701|15:49:16.167008|S|100|30.72|0|100
A|INTC|20240701|15:50:23.471656|S|100|30.74|0|100
A|INTC|20240701|15:51:42.877915|S|1500|30.74|0|1500
A|INTC|20240701|15:52:11.889237|S|100|30.76|0|100
A|INTC|20240701|15:52:48.150619|S|1|30.76|0|1
A|INTC|20240701|15:54:27.149109|S|1|30.83|0|1
A|INTC|20240701|15:54:40.106092|S|1|30.84|0|1
A|INTC|20240701|15:55:52.415018|S|100|30.84|0|100
A|INTC|20240701|15:56:03.443762|S|100|30.84|0|100
A|INTC|20240701|15:57:28.638935|S|100|30.83|0|100
A|INTC|20240701|15:57:28.911583|S|100|30.84|0|100
A|INTC|20240701|15:59:28.103893|S|100|30.835|0|100
A|INTC|20240701|15:59:28.716731|S|100|30.835|0|100
A|INTC|20240701|15:59:28.986779|S|100|30.835|0|100
A|INTC|20240701|15:59:32.056668|S|100|30.835|0|100
A|INTC|20240701|15:59:32.142646|S|200|30.835|0|200
A|INTC|20240701|15:59:32.750363|S|217|30.835|0|217
A|INTC|20240701|15:59:32.775371|S|17|30.835|0|17
A|INTC|20240701|15:59:32.775371|S|183|30.835|0|183
A|INTC|20240701|15:59:36.066984|S|83|30.835|0|83
A|INTC|20240701|15:59:36.066985|S|17|30.835|0|17
A|INTC|20240701|15:59:36.142565|S|100|30.835|0|100
A|INTC|20240701|15:59:41.054096|S|100|30.825|0|100
A|INTC|20240701|15:59:41.100562|S|100|30.825|0|100
A|INTC|20240701|15:59:41.287286|S|200|30.825|0|200
A|INTC|20240701|15:59:42.997264|S|100|30.825|0|100
A|INTC|20240701|15:59:45.112771|S|100|30.825|0|100
A|INTC|20240701|15:59:46.075653|S|100|30.825|0|100
A|INTC|20240701|15:59:47.067314|S|194|30.825|0|194
A|INTC|20240701|15:59:51.088347|S|200|30.825|0|200
A|INTC|20240701|15:59:51.682306|S|100|30.825|0|100
A|INTC|20240701|15:59:51.682306|S|100|30.825|0|100
A|INTR|20240701|14:44:35.200453|S|157|6.02|0|157
A|INTR|20240701|14:52:21.254652|S|55|6.01|0|55
A|INTR|20240701|14:52:22.078927|S|100|6.01|0|100
A|INTR|20240701|14:52:22.573354|S|7|6.01|0|7
A|INTR|20240701|15:53:46.640401|S|28|5.95|0|28
A|INTR|20240701|15:53:46.641016|E|66|5.95|0|66
A|INTR|20240701|15:53:48.456691|S|66|5.95|0|66
A|INTT|20240701|09:30:00.040103|E|2007|9.95|42527|897
A|INTT|20240701|09:30:00.040103|S|2007|9.95|42527|700
A|INTT|20240701|09:34:15.037282|S|43|9.99|0|43
A|INTT|20240701|09:34:15.037983|S|57|9.99|0|57
A|INTT|20240701|09:34:15.037983|S|51|9.99|0|51
A|INTT|20240701|09:34:31.766741|S|22|10.19|0|22
A|INTT|20240701|09:34:31.766763|S|11|10.19|0|11
A|INTT|20240701|09:34:31.766763|S|33|10.19|0|33
A|INTT|20240701|09:34:31.766764|S|33|10.19|0|33
A|INTT|20240701|09:34:31.766774|S|23|10.19|0|23
A|INTT|20240701|09:34:31.766906|S|84|10.19|0|84
A|INTT|20240701|09:34:31.766919|S|28|10.19|0|28
A|INTT|20240701|09:34:31.766920|S|28|10.19|0|28
A|INTT|20240701|09:34:31.766927|S|84|10.19|0|84
A|INTT|20240701|09:34:31.766935|S|56|10.19|0|56
A|INTT|20240701|09:35:15.111992|S|100|10.25|0|100
A|INTT|20240701|09:38:51.845397|S|75|10.32|0|75
A|INTT|20240701|09:38:51.845498|S|17|10.32|0|17
A|INTT|20240701|09:50:19.449485|S|100|10.39|0|100
A|INTT|20240701|09:59:27.881692|S|17|10.62|0|17
A|INTT|20240701|10:04:55.645621|S|100|10.85|0|100
A|INTT|20240701|10:04:55.652304|S|100|10.85|0|100
A|INTT|20240701|10:10:12.207760|S|10|10.81|0|10
A|INTT|20240701|10:13:03.017884|S|10|10.74|0|10
A|INTT|20240701|10:17:30.506845|S|34|10.79|0|34
A|INTT|20240701|10:17:30.510991|S|143|10.8|0|143
A|INTT|20240701|10:17:30.511011|S|57|10.8|0|57
A|INTT|20240701|10:17:31.261605|S|46|10.83|0|46
A|INTT|20240701|10:20:25.008077|S|78|10.88|0|78
A|INTT|20240701|10:22:01.044728|S|52|10.88|0|52
A|INTT|20240701|10:29:31.916340|S|100|10.79|0|100
A|INTT|20240701|10:29:31.916733|S|100|10.79|0|100
A|INTT|20240701|10:30:16.304014|S|100|10.77|0|100
A|INTT|20240701|10:33:11.802760|S|10|10.66|0|10
A|INTT|20240701|10:38:03.679002|S|39|10.52|0|39
A|INTT|20240701|10:45:22.241989|S|7|10.47|0|7
A|INTT|20240701|10:45:22.242239|S|24|10.47|0|24
A|INTT|20240701|10:46:42.935029|S|100|10.51|0|100
A|INTT|20240701|10:54:24.757839|S|6|10.54|0|6
A|INTT|20240701|10:54:59.554355|S|40|10.52|0|40
A|INTT|20240701|10:54:59.554365|S|53|10.52|0|53
A|INTT|20240701|10:54:59.554471|S|7|10.52|0|7
A|INTT|20240701|10:54:59.554472|S|39|10.52|0|39
A|INTT|20240701|10:54:59.554472|S|100|10.52|0|100
A|INTT|20240701|11:02:11.524162|S|52|10.48|0|52
A|INTT|20240701|11:02:37.279607|S|1|10.45|0|1
A|INTT|20240701|11:02:37.279607|S|1|10.45|0|1
A|INTT|20240701|11:07:57.471507|S|52|10.5|0|52
A|INTT|20240701|11:14:13.271560|S|47|10.52|0|47
A|INTT|20240701|11:15:29.595429|S|4|10.51|0|4
A|INTT|20240701|11:17:18.516777|S|42|10.48|0|42
A|INTT|20240701|11:27:34.642146|S|7|10.44|0|7
A|INTT|20240701|11:27:34.642539|S|30|10.44|0|30
A|INTT|20240701|11:27:34.642926|S|30|10.44|0|30
A|INTT|20240701|11:43:14.918470|S|1|10.41|0|1
A|INTT|20240701|11:43:14.918470|S|1|10.41|0|1
A|INTT|20240701|11:55:32.146779|S|10|10.32|0|10
A|INTT|20240701|12:01:52.995603|S|39|10.28|0|39
A|INTT|20240701|12:05:27.640920|S|45|10.24|0|45
A|INTT|20240701|12:05:27.640920|S|22|10.24|0|22
A|INTT|20240701|12:55:59.206096|S|18|10.29|0|18
A|INTT|20240701|12:59:07.459496|S|2|10.23|0|2
A|INTT|20240701|12:59:07.459497|S|20|10.23|0|20
A|INTT|20240701|13:09:39.824735|S|1|10.19|0|1
A|INTT|20240701|13:12:34.807476|S|14|10.21|0|14
A|INTT|20240701|13:12:34.807500|S|32|10.21|0|32
A|INTT|20240701|13:37:49.381195|S|69|10.31|0|69
A|INTT|20240701|13:47:58.079582|S|86|10.32|0|86
A|INTT|20240701|13:47:58.079604|S|21|10.32|0|21
A|INTT|20240701|13:47:58.079605|S|93|10.32|0|93
A|INTT|20240701|13:50:07.876691|S|100|10.37|0|100
A|INTT|20240701|13:50:07.876703|S|1|10.37|0|1
A|INTT|20240701|14:07:58.489306|S|18|10.32|0|18
A|INTT|20240701|14:08:58.008288|S|46|10.34|0|46
A|INTT|20240701|14:22:31.916971|S|2|10.41|0|2
A|INTT|20240701|14:23:46.917109|S|100|10.41|0|100
A|INTT|20240701|14:25:01.916273|S|24|10.4|0|24
A|INTT|20240701|14:26:14.306104|S|2|10.39|0|2
A|INTT|20240701|14:28:31.916442|S|32|10.35|0|32
A|INTT|20240701|14:28:31.916452|S|134|10.35|0|134
A|INTT|20240701|14:28:31.916471|S|434|10.35|0|434
A|INTT|20240701|14:28:31.916472|S|100|10.35|0|100
A|INTT|20240701|14:39:49.009502|S|5|10.35|0|5
A|INTT|20240701|14:44:14.306252|S|5|10.36|0|5
A|INTT|20240701|15:22:12.186400|S|5|10.36|0|5
A|INTT|20240701|15:25:57.974514|S|20|10.31|0|20
A|INTT|20240701|15:25:57.974642|S|33|10.31|0|33
A|INTT|20240701|15:26:38.005404|S|5|10.34|0|5
A|INTT|20240701|15:26:38.005404|S|5|10.34|0|5
A|INTT|20240701|15:26:38.005404|S|5|10.34|0|5
A|INTT|20240701|15:27:30.245576|S|13|10.35|0|13
A|INTT|20240701|15:31:13.035316|S|1|10.36|0|1
A|INTT|20240701|15:31:13.035316|S|1|10.36|0|1
A|INTT|20240701|15:33:06.793730|S|100|10.39|0|100
A|INTT|20240701|15:36:08.317812|S|54|10.42|0|54
A|INTT|20240701|15:36:08.633698|S|32|10.43|0|32
A|INTT|20240701|15:36:08.633773|S|68|10.43|0|68
A|INTT|20240701|15:36:51.381602|S|98|10.39|0|98
A|INTT|20240701|15:39:05.809002|S|5|10.34|0|5
A|INTT|20240701|15:39:05.809002|S|2|10.34|0|2
A|INTT|20240701|15:47:59.975267|S|53|10.3|0|53
A|INTT|20240701|15:49:55.050050|S|20|10.28|0|20
A|INTT|20240701|15:49:55.050066|S|46|10.28|0|46
A|INTT|20240701|15:49:59.100123|S|78|10.3|0|78
A|INTT|20240701|15:50:07.983259|S|21|10.33|0|21
A|INTT|20240701|15:50:07.983392|S|36|10.33|0|36
A|INTT|20240701|15:51:20.234780|S|200|10.38|0|200
A|INTT|20240701|15:54:16.017802|S|277|10.42|0|277
A|INTT|20240701|15:54:37.731791|S|523|10.42|0|523
A|INTT|20240701|15:55:17.976074|S|580|10.47|0|580
A|INTT|20240701|15:55:43.333268|S|320|10.47|0|320
A|INTT|20240701|15:55:43.333268|S|44|10.47|0|44
A|INTT|20240701|15:55:43.333858|S|100|10.48|0|100
A|INTT|20240701|15:56:03.032875|S|100|10.5|0|100
A|INTT|20240701|15:56:03.033472|S|100|10.5|0|100
A|INTT|20240701|15:56:03.035740|S|100|10.5|0|100
A|INTT|20240701|15:56:03.035751|S|100|10.5|0|100
A|INTT|20240701|15:56:04.515044|S|100|10.5|0|100
A|INTT|20240701|15:56:23.238368|S|100|10.5|0|100
A|INTT|20240701|15:57:05.034694|S|80|10.5|0|80
A|INTT|20240701|15:57:05.034695|S|44|10.5|0|44
A|INTT|20240701|15:57:05.034695|S|100|10.5|0|100
A|INTT|20240701|15:57:05.034718|S|24|10.5|0|24
A|INTT|20240701|15:57:49.756276|S|57|10.5|0|57
A|INTT|20240701|15:57:49.756276|S|100|10.5|0|100
A|INTT|20240701|15:57:49.756276|S|12|10.5|0|12
A|INTT|20240701|15:58:31.495915|S|5|10.5|0|5
A|INTT|20240701|15:59:11.032813|S|395|10.49|0|395
A|INTT|20240701|15:59:16.021088|S|5|10.49|0|5
A|INTT|20240701|15:59:21.122510|S|19|10.5|0|19
A|INTT|20240701|15:59:21.122730|S|13|10.5|0|13
A|INTT|20240701|15:59:50.066951|S|5|10.5|0|5
A|INTT|20240701|15:59:50.066952|S|31|10.5|0|31
A|INTT|20240701|15:59:50.171026|S|36|10.5|0|36
A|INTT|20240701|15:59:55.844471|S|24|10.51|0|24
A|INTT|20240701|16:00:00.038660|S|20726|10.48|64545|9977
A|INTT|20240701|16:00:00.038660|E|20726|10.48|64545|302
A|INTU|20240701|09:34:09.180125|S|5|650.56|0|5
A|INTU|20240701|09:34:10.518917|S|7|650.56|0|7
A|INTU|20240701|09:34:11.979007|S|7|650.56|0|7
A|INTU|20240701|09:34:13.238558|S|7|650.56|0|7
A|INTU|20240701|09:34:15.112272|S|8|650.56|0|8
A|INTU|20240701|09:34:27.804533|S|7|650.56|0|7
A|INTU|20240701|09:34:34.144911|S|6|650.56|0|6
A|INTU|20240701|09:34:58.267195|S|2|649.82|0|2
A|INTU|20240701|09:34:58.267196|S|3|649.35|0|3
A|INTU|20240701|09:34:58.267222|S|2|649.35|0|2
A|INTU|20240701|09:35:01.422211|S|7|648.76|0|7
A|INTU|20240701|09:39:29.942036|S|2|644.97|0|2
A|INTU|20240701|09:39:29.942037|S|2|645.06|0|2
A|INTU|20240701|09:45:04.813094|S|1|646.83|0|1
A|INTU|20240701|09:45:04.814073|S|9|646.44|0|9
A|INTU|20240701|10:22:38.644572|S|2|648.41|0|2
A|INTU|20240701|10:23:47.827526|S|2|649.43|0|2
A|INTU|20240701|10:23:48.117563|S|9|649.63|0|9
A|INTU|20240701|10:38:48.131040|S|34|648.66|0|34
A|INTU|20240701|10:43:02.548546|S|23|648.77|0|23
A|INTU|20240701|10:46:20.214129|S|10|648.71|0|10
A|INTU|20240701|10:55:03.517490|S|3|645.5|0|3
A|INTU|20240701|10:58:20.341811|S|10|647.67|0|10
A|INTU|20240701|10:58:20.341811|S|1|647.52|0|1
A|INTU|20240701|11:29:32.293643|S|4|646.78|0|4
A|INTU|20240701|11:29:32.293643|S|3|646.56|0|3
A|INTU|20240701|11:33:21.963106|S|9|646.22|0|9
A|INTU|20240701|11:46:05.708489|S|8|646.92|0|8
A|INTU|20240701|11:54:45.746253|S|4|647.52|0|4
A|INTU|20240701|11:59:05.961321|S|1|646.92|0|1
A|INTU|20240701|11:59:29.369544|S|1|647.26|0|1
A|INTU|20240701|12:02:34.158046|S|7|646.96|0|7
A|INTU|20240701|12:20:19.819488|S|11|648.44|0|11
A|INTU|20240701|12:20:23.259273|S|9|648.44|0|9
A|INTU|20240701|12:21:24.780897|S|1|648.52|0|1
A|INTU|20240701|12:34:39.220542|S|1|650.07|0|1
A|INTU|20240701|12:44:30.550949|S|1|650.53|0|1
A|INTU|20240701|12:52:48.756610|S|4|650.61|0|4
A|INTU|20240701|12:55:30.859559|S|5|651.16|0|5
A|INTU|20240701|12:57:00.444970|S|8|651.47|0|8
A|INTU|20240701|12:59:06.013667|S|2|651.45|0|2
A|INTU|20240701|12:59:39.260741|S|3|651.45|0|3
A|INTU|20240701|12:59:50.820402|S|5|651.57|0|5
A|INTU|20240701|12:59:50.841229|S|1|651.62|0|1
A|INTU|20240701|13:18:18.331654|S|10|651.57|0|10
A|INTU|20240701|13:18:18.331780|S|1|651.59|0|1
A|INTU|20240701|13:19:58.679196|S|1|651.95|0|1
A|INTU|20240701|13:23:45.523004|S|11|651.62|0|11
A|INTU|20240701|13:24:56.200577|S|1|651.74|0|1
A|INTU|20240701|13:52:22.241651|S|2|652.77|0|2
A|INTU|20240701|13:53:21.902136|S|5|652.99|0|5
A|INTU|20240701|14:00:15.036593|S|9|651.96|0|9
A|INTU|20240701|14:06:21.951854|S|2|652.1|0|2
A|INTU|20240701|14:27:22.392090|S|2|651.63|0|2
A|INTU|20240701|14:30:13.376600|S|69|651|0|69
A|INTU|20240701|14:30:13.382220|S|46|650.89|0|46
A|INTU|20240701|14:46:15.990814|S|9|651|0|9
A|INTU|20240701|14:46:16.034068|S|47|651.01|0|47
A|INTU|20240701|14:58:20.277105|S|11|650.49|0|11
A|INTU|20240701|15:00:00.269820|S|3|650.81|0|3
A|INTU|20240701|15:02:00.711591|S|9|650.73|0|9
A|INTU|20240701|15:05:13.514613|S|2|650.25|0|2
A|INTU|20240701|15:05:13.514743|S|3|650.25|0|3
A|INTU|20240701|15:05:13.515272|S|1|650.25|0|1
A|INTU|20240701|15:05:14.040553|S|1|650.25|0|1
A|INTU|20240701|15:05:22.446641|S|2|650.25|0|2
A|INTU|20240701|15:07:22.850786|S|1|650.57|0|1
A|INTU|20240701|15:07:27.084281|S|1|650.58|0|1
A|INTU|20240701|15:07:32.121002|S|2|650.61|0|2
A|INTU|20240701|15:07:32.121002|S|2|650.61|0|2
A|INTU|20240701|15:07:54.506356|S|1|650.66|0|1
A|INTU|20240701|15:12:32.413091|S|4|650.69|0|4
A|INTU|20240701|15:13:24.270951|S|5|650.89|0|5
A|INTU|20240701|15:24:21.923481|S|4|650.24|0|4
A|INTU|20240701|15:24:21.923502|S|6|650.24|0|6
A|INTU|20240701|15:25:54.861746|S|1|649.79|0|1
A|INTU|20240701|15:26:20.533638|S|1|649.79|0|1
A|INTU|20240701|15:26:33.931969|S|35|649.39|0|35
A|INTU|20240701|15:26:49.468764|S|2|649.34|0|2
A|INTU|20240701|15:31:29.953544|S|1|649.55|0|1
A|INTU|20240701|15:31:29.953544|S|1|649.55|0|1
A|INTU|20240701|15:31:29.953544|S|1|649.55|0|1
A|INTU|20240701|15:31:29.953545|S|1|649.55|0|1
A|INTU|20240701|15:38:05.103240|S|5|650.11|0|5
A|INTU|20240701|15:38:05.103241|S|5|650.11|0|5
A|INTU|20240701|15:39:29.492257|S|1|649.7|0|1
A|INTU|20240701|15:41:07.406543|S|1|649.88|0|1
A|INTU|20240701|15:48:47.399215|S|9|650.69|0|9
A|INTU|20240701|15:54:10.061071|S|60|651.45|0|60
A|INTU|20240701|15:57:54.464779|S|100|651.36|0|100
A|INTZ|20240701|13:27:19.049839|S|62|1.08|0|62
A|INUV|20240701|09:30:00.090558|S|18745|.251|58499|493
A|INUV|20240701|09:30:00.090558|E|18745|.251|58499|1223
A|INUV|20240701|13:41:13.888683|S|38|.2639|0|38
A|INUV|20240701|14:59:59.753494|S|100|.263|0|100
A|INUV|20240701|14:59:59.754288|S|54|.263|0|54
A|INUV|20240701|15:14:37.019271|S|300|.256|0|300
A|INUV|20240701|15:14:37.709818|S|65|.256|0|65
A|INUV|20240701|15:49:58.870389|S|100|.259|0|100
A|INUV|20240701|15:49:58.870389|S|100|.259|0|100
A|INUV|20240701|15:58:02.090229|S|1|.2539|0|1
A|INUV|20240701|16:00:00.078197|S|804|.2544|79406|62
A|INVA|20240701|11:52:58.183125|S|8|16.35|0|8
A|INVA|20240701|13:09:35.136225|S|3|16.4|0|3
A|INVA|20240701|14:15:10.103256|S|100|16.53|0|100
A|INVA|20240701|14:22:10.203016|S|100|16.53|0|100
A|INVA|20240701|14:30:10.615299|S|39|16.59|0|39
A|INVA|20240701|14:30:10.615680|S|4|16.58|0|4
A|INVA|20240701|14:45:22.498198|S|93|16.58|0|93
A|INVA|20240701|15:24:03.970025|S|6|16.6|0|6
A|INVA|20240701|15:27:12.027731|S|3|16.59|0|3
A|INVA|20240701|15:27:12.027731|S|2|16.59|0|2
A|INVA|20240701|15:32:15.235184|S|113|16.59|0|113
A|INVA|20240701|15:32:15.244605|S|100|16.63|0|100
A|INVA|20240701|15:32:15.244605|S|100|16.63|0|100
A|INVA|20240701|15:32:15.759080|S|8|16.66|0|8
A|INVA|20240701|15:36:00.785485|S|106|16.63|0|106
A|INVA|20240701|15:36:00.785485|S|94|16.63|0|94
A|INVA|20240701|15:36:00.785505|S|13|16.63|0|13
A|INVA|20240701|15:37:37.206800|S|4|16.62|0|4
A|INVA|20240701|15:37:37.206800|S|1|16.62|0|1
A|INVA|20240701|15:37:37.206800|S|1|16.62|0|1
A|INVA|20240701|15:37:37.206801|S|2|16.62|0|2
A|INVA|20240701|15:42:22.600503|S|100|16.6|0|100
A|INVA|20240701|15:45:30.722760|S|56|16.59|0|56
A|INVA|20240701|15:48:16.662211|S|2|16.61|0|2
A|INVA|20240701|15:48:50.698381|S|4|16.59|0|4
A|INVA|20240701|15:49:25.696020|S|135|16.6|0|135
A|INVA|20240701|15:50:39.580171|S|1|16.61|0|1
A|INVA|20240701|15:56:38.218331|S|1|16.54|0|1
A|INVH|20240701|10:00:51.806510|S|221|35.93|0|221
A|INVH|20240701|10:04:23.482240|S|200|35.86|0|200
A|INVH|20240701|10:04:23.482319|S|36|35.86|0|36
A|INVH|20240701|10:07:28.720949|S|29|35.85|0|29
A|INVH|20240701|10:10:30.112212|S|143|35.79|0|143
A|INVH|20240701|10:31:20.903570|S|5|35.53|0|5
A|INVH|20240701|10:31:40.001489|S|100|35.53|0|100
A|INVH|20240701|10:31:51.815912|S|235|35.52|0|235
A|INVH|20240701|10:32:13.394508|S|94|35.52|0|94
A|INVH|20240701|10:33:01.967374|S|99|35.52|0|99
A|INVH|20240701|10:34:23.902054|S|59|35.46|0|59
A|INVH|20240701|10:34:24.489155|S|100|35.48|0|100
A|INVH|20240701|10:38:00.349476|S|230|35.56|0|230
A|INVH|20240701|10:45:45.193798|S|24|35.59|0|24
A|INVH|20240701|10:51:40.331351|S|100|35.55|0|100
A|INVH|20240701|10:56:13.792180|S|100|35.61|0|100
A|INVH|20240701|10:56:51.387028|S|79|35.59|0|79
A|INVH|20240701|10:59:57.934409|S|15|35.57|0|15
A|INVH|20240701|11:21:53.779794|S|100|35.52|0|100
A|INVH|20240701|11:22:12.090011|S|100|35.515|0|100
A|INVH|20240701|11:22:12.090651|S|100|35.515|0|100
A|INVH|20240701|11:24:16.950173|S|100|35.54|0|100
A|INVH|20240701|11:24:24.199479|S|250|35.52|0|250
A|INVH|20240701|11:24:24.995164|S|100|35.52|0|100
A|INVH|20240701|11:24:25.008344|S|36|35.51|0|36
A|INVH|20240701|11:24:25.008352|S|64|35.51|0|64
A|INVH|20240701|11:27:28.076466|S|100|35.495|0|100
A|INVH|20240701|11:27:39.629037|S|200|35.48|0|200
A|INVH|20240701|11:45:28.386580|S|73|35.48|0|73
A|INVH|20240701|11:54:43.701223|S|100|35.475|0|100
A|INVH|20240701|12:10:12.658330|S|100|35.58|0|100
A|INVH|20240701|12:20:38.014705|S|57|35.68|0|57
A|INVH|20240701|12:29:39.033757|S|100|35.705|0|100
A|INVH|20240701|12:38:29.871078|S|100|35.66|0|100
A|INVH|20240701|13:01:56.264957|S|100|35.65|0|100
A|INVH|20240701|13:13:40.661529|S|100|35.7|0|100
A|INVH|20240701|13:20:57.780618|S|100|35.72|0|100
A|INVH|20240701|13:23:10.088174|S|110|35.74|0|110
A|INVH|20240701|13:27:25.560608|S|5|35.76|0|5
A|INVH|20240701|13:27:25.560608|S|5|35.76|0|5
A|INVH|20240701|13:27:41.554858|S|2|35.75|0|2
A|INVH|20240701|13:28:59.856167|S|8|35.755|0|8
A|INVH|20240701|13:29:27.989861|S|225|35.74|0|225
A|INVH|20240701|13:29:36.207733|S|100|35.745|0|100
A|INVH|20240701|13:30:03.350191|S|100|35.73|0|100
A|INVH|20240701|13:37:53.195523|S|100|35.76|0|100
A|INVH|20240701|13:37:53.195523|S|2|35.76|0|2
A|INVH|20240701|13:37:53.329276|S|100|35.76|0|100
A|INVH|20240701|13:37:53.335553|S|100|35.76|0|100
A|INVH|20240701|13:40:22.136698|S|100|35.765|0|100
A|INVH|20240701|13:55:09.632384|S|100|35.78|0|100
A|INVH|20240701|13:59:08.148400|S|242|35.72|0|242
A|INVH|20240701|13:59:08.148400|S|100|35.72|0|100
A|INVH|20240701|14:30:22.517781|S|164|35.8|0|164
A|INVH|20240701|14:30:22.517801|S|105|35.8|0|105
A|INVH|20240701|14:34:25.187407|S|100|35.82|0|100
A|INVH|20240701|14:36:59.459515|S|5|35.8|0|5
A|INVH|20240701|14:38:21.200834|S|100|35.81|0|100
A|INVH|20240701|14:43:40.122761|S|100|35.87|0|100
A|INVH|20240701|14:47:25.529272|S|100|35.88|0|100
A|INVH|20240701|14:47:42.436118|S|100|35.865|0|100
A|INVH|20240701|14:47:45.335632|S|100|35.86|0|100
A|INVH|20240701|14:51:12.998901|S|1|35.87|0|1
A|INVH|20240701|14:51:43.779380|S|100|35.885|0|100
A|INVH|20240701|14:55:05.710233|S|5|35.9|0|5
A|INVH|20240701|14:58:03.062182|S|286|35.89|0|286
A|INVH|20240701|14:58:09.534056|S|100|35.89|0|100
A|INVH|20240701|15:00:31.115970|S|100|35.89|0|100
A|INVH|20240701|15:00:31.326118|S|100|35.89|0|100
A|INVH|20240701|15:00:41.436031|S|100|35.89|0|100
A|INVH|20240701|15:00:48.351989|S|100|35.89|0|100
A|INVH|20240701|15:01:02.170003|S|100|35.9|0|100
A|INVH|20240701|15:01:03.192034|S|100|35.9|0|100
A|INVH|20240701|15:01:08.103436|S|100|35.895|0|100
A|INVH|20240701|15:01:08.103437|S|100|35.89|0|100
A|INVH|20240701|15:06:26.146974|S|5|35.95|0|5
A|INVH|20240701|15:06:26.146975|S|5|35.95|0|5
A|INVH|20240701|15:06:26.146975|S|5|35.95|0|5
A|INVH|20240701|15:06:26.146976|S|100|35.95|0|100
A|INVH|20240701|15:06:26.146976|S|432|35.95|0|432
A|INVH|20240701|15:06:55.608756|S|100|35.96|0|100
A|INVH|20240701|15:07:13.619478|S|100|35.96|0|100
A|INVH|20240701|15:08:56.868778|S|100|35.95|0|100
A|INVH|20240701|15:09:25.175223|S|100|35.92|0|100
A|INVH|20240701|15:09:25.180783|S|100|35.9|0|100
A|INVH|20240701|15:09:28.641932|S|100|35.93|0|100
A|INVH|20240701|15:10:05.426009|S|100|35.95|0|100
A|INVH|20240701|15:10:39.563346|S|200|35.93|0|200
A|INVH|20240701|15:10:39.563346|S|57|35.93|0|57
A|INVH|20240701|15:14:27.728264|S|100|35.94|0|100
A|INVH|20240701|15:14:27.728264|S|100|35.945|0|100
A|INVH|20240701|15:14:55.381291|S|100|35.93|0|100
A|INVH|20240701|15:14:56.536719|S|100|35.94|0|100
A|INVH|20240701|15:18:00.183442|S|5|35.93|0|5
A|INVH|20240701|15:18:17.650484|S|49|35.93|0|49
A|INVH|20240701|15:20:37.029146|S|1|35.88|0|1
A|INVH|20240701|15:21:25.113410|S|100|35.89|0|100
A|INVH|20240701|15:24:17.179803|S|38|35.87|0|38
A|INVH|20240701|15:25:34.158136|S|1|35.86|0|1
A|INVH|20240701|15:26:10.972902|S|100|35.86|0|100
A|INVH|20240701|15:26:49.252055|S|1|35.83|0|1
A|INVH|20240701|15:27:48.869802|S|1|35.81|0|1
A|INVH|20240701|15:27:48.869802|S|2|35.81|0|2
A|INVH|20240701|15:28:16.353716|S|1|35.81|0|1
A|INVH|20240701|15:30:00.161793|S|1|35.8|0|1
A|INVH|20240701|15:44:39.988617|S|100|35.81|0|100
A|INVH|20240701|15:48:32.048419|S|100|35.85|0|100
A|INVH|20240701|15:52:10.637191|S|100|35.85|0|100
A|INVH|20240701|15:52:26.032314|S|100|35.85|0|100
A|INVH|20240701|15:53:18.987300|S|100|35.84|0|100
A|INVH|20240701|15:53:27.432549|S|4|35.83|0|4
A|INVH|20240701|15:53:28.520295|S|98|35.83|0|98
A|INVH|20240701|15:53:28.520346|S|2|35.83|0|2
A|INVH|20240701|15:54:10.981932|S|100|35.83|0|100
A|INVH|20240701|15:54:27.558009|S|100|35.83|0|100
A|INVH|20240701|15:54:31.452473|S|62|35.83|0|62
A|INVH|20240701|15:54:55.628004|S|9|35.82|0|9
A|INVH|20240701|15:55:00.068352|S|100|35.82|0|100
A|INVH|20240701|15:55:49.444753|S|100|35.81|0|100
A|INVH|20240701|15:56:57.485767|S|100|35.81|0|100
A|INVH|20240701|15:57:53.203589|S|100|35.79|0|100
A|INVH|20240701|15:58:12.201347|S|94|35.8|0|94
A|INVH|20240701|15:58:48.534395|S|95|35.79|0|95
A|INVH|20240701|15:58:54.430828|S|100|35.78|0|100
A|INVH|20240701|15:59:28.126776|S|20|35.77|0|20
A|INVH|20240701|15:59:31.748581|S|20|35.77|0|20
A|INVH|20240701|15:59:44.880503|S|48|35.77|0|48
A|INZY|20240701|09:32:55.039777|S|10|4.48|0|10
A|INZY|20240701|10:44:01.810316|S|10|4.38|0|10
A|INZY|20240701|12:31:51.685828|S|48|4.41|0|48
A|INZY|20240701|13:03:11.118286|S|1|4.4|0|1
A|INZY|20240701|13:03:11.118303|S|50|4.4|0|50
A|INZY|20240701|13:03:11.118328|S|1|4.4|0|1
A|INZY|20240701|13:03:11.118338|S|1|4.4|0|1
A|INZY|20240701|14:09:55.913682|S|14|4.38|0|14
A|IOBT|20240701|13:10:18.976927|S|100|1.15|0|100
A|IONQ|20240701|09:30:37.879610|S|2|7.08|0|2
A|IONQ|20240701|09:31:43.380252|S|1|7.08|0|1
A|IONQ|20240701|09:37:28.966248|S|100|7.07|0|100
A|IONQ|20240701|09:37:35.642964|E|126|7.075|0|126
A|IONQ|20240701|09:37:35.657850|S|4|7.07|0|4
A|IONQ|20240701|09:39:23.231031|S|1|7.11|0|1
A|IONQ|20240701|09:39:23.231032|S|1|7.11|0|1
A|IONQ|20240701|09:45:01.704278|S|1|6.99|0|1
A|IONQ|20240701|09:47:47.570443|S|1|6.97|0|1
A|IONQ|20240701|09:56:09.196454|S|100|6.995|0|100
A|IONQ|20240701|10:01:10.395885|S|2|7.06|0|2
A|IONQ|20240701|10:01:22.792065|S|1|7.06|0|1
A|IONQ|20240701|10:01:53.918329|S|1|7.05|0|1
A|IONQ|20240701|10:01:53.918329|S|1|7.05|0|1
A|IONQ|20240701|10:03:01.373106|S|1|7.03|0|1
A|IONQ|20240701|10:03:27.234392|S|1|7.02|0|1
A|IONQ|20240701|10:04:51.688811|S|1|7.03|0|1
A|IONQ|20240701|10:06:41.193642|S|100|7.02|0|100
A|IONQ|20240701|10:09:32.628418|S|5|7.04|0|5
A|IONQ|20240701|10:32:56.008026|S|100|6.94|0|100
A|IONQ|20240701|10:35:13.980348|S|100|6.93|0|100
A|IONQ|20240701|10:38:00.056401|S|100|6.9|0|100
A|IONQ|20240701|10:38:51.352872|S|1|6.88|0|1
A|IONQ|20240701|10:45:34.292575|S|199|6.9|0|199
A|IONQ|20240701|11:49:11.203073|S|300|6.955|0|300
A|IONQ|20240701|11:57:34.266212|S|1|6.97|0|1
A|IONQ|20240701|12:04:28.388461|S|4|6.96|0|4
A|IONQ|20240701|12:19:08.901282|S|3|6.91|0|3
A|IONQ|20240701|12:47:48.403429|S|5|6.85|0|5
A|IONQ|20240701|13:11:10.068334|S|10|6.865|0|10
A|IONQ|20240701|13:39:45.897441|S|9|6.86|0|9
A|IONQ|20240701|14:16:54.232109|S|1|6.835|0|1
A|IONQ|20240701|14:22:15.002809|S|100|6.86|0|100
A|IONQ|20240701|14:42:05.617130|S|1|6.87|0|1
A|IONQ|20240701|14:52:28.586750|S|100|6.89|0|100
A|IONQ|20240701|15:20:26.959820|S|5|6.88|0|5
A|IONQ|20240701|15:27:27.778345|S|1|6.87|0|1
A|IONQ|20240701|15:40:43.861281|S|1|6.88|0|1
A|IONQ|20240701|15:46:03.462431|S|100|6.89|0|100
A|IONQ|20240701|15:46:44.160486|S|100|6.88|0|100
A|IONQ|20240701|15:47:00.560766|S|200|6.87|0|200
A|IONQ|20240701|15:48:35.091094|S|100|6.86|0|100
A|IONQ|20240701|15:48:48.024538|S|20|6.85|0|20
A|IONQ|20240701|15:49:19.554744|S|100|6.84|0|100
A|IONQ|20240701|15:50:02.073864|S|100|6.83|0|100
A|IONQ|20240701|15:50:19.934419|S|5|6.83|0|5
A|IONQ|20240701|15:50:19.934419|S|5|6.83|0|5
A|IONQ|20240701|15:55:07.127012|S|100|6.83|0|100
A|IONQ|20240701|15:55:45.653931|S|5|6.84|0|5
A|IONQ|20240701|15:58:26.149503|S|1|6.84|0|1
A|IONS|20240701|09:34:16.413333|S|100|47.59|0|100
A|IONS|20240701|10:04:12.427726|S|100|48.4|0|100
A|IONS|20240701|10:28:48.721156|S|212|48.12|0|212
A|IONS|20240701|10:52:00.244047|S|217|47.98|0|217
A|IONS|20240701|11:26:05.001062|S|32|47.65|0|32
A|IONS|20240701|11:26:05.001075|S|178|47.65|0|178
A|IONS|20240701|11:38:17.009636|S|54|47.51|0|54
A|IONS|20240701|11:38:17.009660|S|54|47.51|0|54
A|IONS|20240701|11:38:17.009660|S|46|47.51|0|46
A|IONS|20240701|11:38:17.009680|S|46|47.51|0|46
A|IONS|20240701|11:38:17.009680|S|11|47.51|0|11
A|IONS|20240701|11:45:13.416762|S|216|47.63|0|216
A|IONS|20240701|12:16:20.713809|S|100|47.42|0|100
A|IONS|20240701|12:34:08.552866|S|57|47.16|0|57
A|IONS|20240701|13:05:16.324653|S|46|46.81|0|46
A|IONS|20240701|13:05:16.324830|S|54|46.81|0|54
A|IONS|20240701|13:35:14.732311|S|90|46.64|0|90
A|IONS|20240701|13:35:14.732311|S|10|46.65|0|10
A|IONS|20240701|13:35:14.732563|S|10|46.64|0|10
A|IONS|20240701|14:14:16.761026|S|10|46.29|0|10
A|IONS|20240701|14:23:10.665521|S|100|46.47|0|100
A|IONS|20240701|14:46:01.623920|S|83|46.41|0|83
A|IONS|20240701|15:02:07.015159|S|5|46.71|0|5
A|IONS|20240701|15:16:20.395268|S|100|47.07|0|100
A|IONS|20240701|15:43:27.996309|S|100|47.03|0|100
A|IOO|20240701|10:29:13.585162|S|10|97.02|0|10
A|IOO|20240701|10:29:14.100120|S|18|97.02|0|18
A|IOO|20240701|10:29:14.290066|S|13|97.02|0|13
A|IOO|20240701|10:39:21.699169|S|100|96.94|0|100
A|IOO|20240701|10:48:49.062023|S|100|96.91|0|100
A|IOO|20240701|11:00:02.498905|S|100|96.93|0|100
A|IOO|20240701|11:44:36.366631|S|100|97.05|0|100
A|IOO|20240701|12:10:55.023972|S|100|97.29|0|100
A|IOO|20240701|12:19:05.494635|S|100|97.4|0|100
A|IOO|20240701|12:23:32.009877|S|100|97.39|0|100
A|IOO|20240701|12:48:12.443915|S|100|97.46|0|100
A|IOO|20240701|12:48:12.443941|S|100|97.46|0|100
A|IOO|20240701|13:14:45.922758|S|100|97.42|0|100
A|IOO|20240701|13:20:29.047014|S|4|97.43|0|4
A|IOO|20240701|13:38:02.513197|S|100|97.41|0|100
A|IOO|20240701|14:20:51.381634|S|5|97.47|0|5
A|IOO|20240701|15:09:28.233026|S|5|97.43|0|5
A|IOO|20240701|15:25:33.085048|S|5|97.32|0|5
A|IOO|20240701|15:26:59.430486|S|4|97.2|0|4
A|IOR|20240701|16:00:00.061260|S|11|16.25|76276|4
A|IOSP|20240701|12:24:41.133682|S|5|122.01|0|5
A|IOSP|20240701|14:57:14.919148|S|2|121.85|0|2
A|IOSP|20240701|15:48:09.099373|S|1|121.59|0|1
A|IOT|20240701|09:52:20.967236|S|3|33.67|0|3
A|IOT|20240701|09:57:36.715164|S|19|33.61|0|19
A|IOT|20240701|10:09:57.907404|S|8|34.07|0|8
A|IOT|20240701|10:09:57.907404|S|92|34.07|0|92
A|IOT|20240701|10:17:21.801644|S|3|33.88|0|3
A|IOT|20240701|10:18:08.626439|S|3|33.98|0|3
A|IOT|20240701|10:24:39.973028|S|16|33.96|0|16
A|IOT|20240701|10:25:58.639473|S|100|33.94|0|100
A|IOT|20240701|10:30:11.187937|S|127|34.09|0|127
A|IOT|20240701|10:30:11.187947|S|68|34.09|0|68
A|IOT|20240701|10:33:07.524273|S|100|33.97|0|100
A|IOT|20240701|10:36:02.417697|S|200|34.01|0|200
A|IOT|20240701|10:36:02.417788|S|106|34.01|0|106
A|IOT|20240701|10:41:25.472901|S|7|33.97|0|7
A|IOT|20240701|10:41:26.046790|S|1|33.97|0|1
A|IOT|20240701|10:43:39.944738|S|5|33.98|0|5
A|IOT|20240701|10:43:50.096007|S|3|33.97|0|3
A|IOT|20240701|10:46:34.001401|S|3|33.93|0|3
A|IOT|20240701|10:48:02.757985|S|1|33.97|0|1
A|IOT|20240701|11:08:36.401217|S|2|34.03|0|2
A|IOT|20240701|11:21:59.360304|S|8|34.24|0|8
A|IOT|20240701|12:38:08.429510|S|100|34.65|0|100
A|IOT|20240701|13:22:52.413856|S|9|34.51|0|9
A|IOT|20240701|13:24:34.422278|S|4|34.47|0|4
A|IOT|20240701|14:05:32.956433|S|200|34.47|0|200
A|IOT|20240701|14:05:32.956455|S|131|34.47|0|131
A|IOT|20240701|14:20:19.271252|S|1|34.69|0|1
A|IOT|20240701|14:32:20.374781|S|64|34.49|0|64
A|IOT|20240701|14:32:20.374781|S|100|34.48|0|100
A|IOT|20240701|14:32:58.867832|S|293|34.49|0|293
A|IOT|20240701|14:36:51.494771|S|100|34.55|0|100
A|IOT|20240701|14:36:51.494771|S|200|34.56|0|200
A|IOT|20240701|14:36:51.495483|S|168|34.56|0|168
A|IOT|20240701|14:43:43.573753|S|5|34.69|0|5
A|IOT|20240701|14:43:43.573753|S|34|34.69|0|34
A|IOT|20240701|14:46:41.647848|S|43|34.65|0|43
A|IOT|20240701|14:46:41.647959|S|100|34.65|0|100
A|IOT|20240701|14:46:41.648105|S|196|34.65|0|196
A|IOT|20240701|14:48:15.470921|S|1|34.66|0|1
A|IOT|20240701|14:58:20.264670|S|100|34.63|0|100
A|IOT|20240701|15:02:04.728728|S|100|34.61|0|100
A|IOT|20240701|15:33:21.955029|S|100|34.65|0|100
A|IOT|20240701|15:33:32.231676|S|100|34.66|0|100
A|IOT|20240701|15:33:32.231749|S|200|34.66|0|200
A|IOT|20240701|15:33:35.574100|S|75|34.66|0|75
A|IOT|20240701|15:39:42.775783|S|313|34.63|0|313
A|IOT|20240701|15:43:02.188229|S|5|34.71|0|5
A|IOVA|20240701|14:34:34.131829|S|100|8.08|0|100
A|IOVA|20240701|15:02:24.488157|S|286|8.09|0|286
A|IOVA|20240701|15:53:50.033921|S|25|8.09|0|25
A|IP|20240701|09:31:28.998430|S|100|43.14|0|100
A|IP|20240701|09:32:56.690259|S|100|43.07|0|100
A|IP|20240701|09:33:12.130168|S|100|43.14|0|100
A|IP|20240701|09:33:25.778209|S|200|43.15|0|200
A|IP|20240701|09:33:25.778232|S|200|43.15|0|200
A|IP|20240701|09:33:30.546313|S|200|43.15|0|200
A|IP|20240701|09:33:30.546343|S|200|43.15|0|200
A|IP|20240701|09:33:30.546344|S|200|43.15|0|200
A|IP|20240701|09:33:30.546345|S|150|43.15|0|150
A|IP|20240701|09:36:13.025653|S|100|43.08|0|100
A|IP|20240701|09:36:50.860983|S|100|43.11|0|100
A|IP|20240701|09:38:09.796653|S|100|43.1|0|100
A|IP|20240701|09:38:43.648522|S|100|43.12|0|100
A|IP|20240701|09:52:43.089583|S|1|42.96|0|1
A|IP|20240701|09:52:43.090213|S|17|42.96|0|17
A|IP|20240701|09:52:43.144787|S|400|42.96|0|400
A|IP|20240701|09:54:02.190689|S|194|42.92|0|194
A|IP|20240701|09:55:26.382228|S|6|42.89|0|6
A|IP|20240701|09:55:54.378695|S|3|42.88|0|3
A|IP|20240701|09:57:17.544363|S|100|42.92|0|100
A|IP|20240701|09:57:18.317900|S|300|42.92|0|300
A|IP|20240701|09:57:18.317903|S|89|42.92|0|89
A|IP|20240701|09:57:18.505200|S|100|42.92|0|100
A|IP|20240701|09:57:19.922269|S|19|42.92|0|19
A|IP|20240701|09:57:21.978690|S|447|42.92|0|447
A|IP|20240701|09:57:21.978690|S|381|42.92|0|381
A|IP|20240701|09:57:21.978775|S|500|42.92|0|500
A|IP|20240701|09:57:28.376442|S|100|42.92|0|100
A|IP|20240701|10:00:03.227148|S|100|42.92|0|100
A|IP|20240701|10:00:05.035941|S|175|42.92|0|175
A|IP|20240701|10:00:05.035958|S|99|42.92|0|99
A|IP|20240701|10:00:05.036002|S|26|42.92|0|26
A|IP|20240701|10:00:05.036003|S|83|42.92|0|83
A|IP|20240701|10:00:05.036030|S|125|42.92|0|125
A|IP|20240701|10:00:05.036105|S|71|42.92|0|71
A|IP|20240701|10:00:05.136603|S|200|42.96|0|200
A|IP|20240701|10:00:05.137445|S|200|42.96|0|200
A|IP|20240701|10:00:05.137511|S|2|42.96|0|2
A|IP|20240701|10:00:50.186939|S|6|42.95|0|6
A|IP|20240701|10:01:36.085602|S|6|42.99|0|6
A|IP|20240701|10:03:54.787842|S|6|43.01|0|6
A|IP|20240701|10:05:52.537249|S|3|43.01|0|3
A|IP|20240701|10:05:52.794690|S|100|43.01|0|100
A|IP|20240701|10:05:53.096614|S|100|43.015|0|100
A|IP|20240701|10:05:56.843265|S|100|42.99|0|100
A|IP|20240701|10:07:03.081024|S|1|43|0|1
A|IP|20240701|10:07:03.081024|S|2|43|0|2
A|IP|20240701|10:07:26.518230|S|100|43|0|100
A|IP|20240701|10:11:38.641477|S|100|42.98|0|100
A|IP|20240701|10:17:09.105987|S|100|42.97|0|100
A|IP|20240701|10:31:40.889832|S|100|42.91|0|100
A|IP|20240701|10:33:05.235371|S|37|42.9|0|37
A|IP|20240701|10:57:22.616285|S|9|42.75|0|9
A|IP|20240701|10:57:22.616285|S|5|42.75|0|5
A|IP|20240701|11:04:53.195005|S|100|42.83|0|100
A|IP|20240701|11:08:42.724355|S|100|42.91|0|100
A|IP|20240701|11:08:42.879216|S|100|42.91|0|100
A|IP|20240701|11:11:37.924373|S|22|42.77|0|22
A|IP|20240701|11:14:02.395078|S|63|42.75|0|63
A|IP|20240701|11:17:36.917910|S|3|42.8|0|3
A|IP|20240701|11:18:12.540908|S|96|42.75|0|96
A|IP|20240701|11:19:16.538206|S|100|42.79|0|100
A|IP|20240701|11:19:16.856994|S|100|42.76|0|100
A|IP|20240701|11:22:03.335526|S|2|42.77|0|2
A|IP|20240701|11:27:14.186730|S|100|42.72|0|100
A|IP|20240701|11:27:14.269089|S|1|42.7|0|1
A|IP|20240701|11:27:14.269089|S|2|42.7|0|2
A|IP|20240701|11:34:52.385654|S|31|42.94|0|31
A|IP|20240701|11:36:44.476571|S|26|42.88|0|26
A|IP|20240701|11:51:19.504524|S|4|42.84|0|4
A|IP|20240701|11:51:54.859172|S|1|42.82|0|1
A|IP|20240701|12:31:29.524230|S|11|42.87|0|11
A|IP|20240701|12:53:42.345391|S|3|42.93|0|3
A|IP|20240701|12:53:42.346091|S|3|42.92|0|3
A|IP|20240701|13:06:04.798249|S|100|42.94|0|100
A|IP|20240701|13:06:04.798273|S|100|42.94|0|100
A|IP|20240701|13:10:57.367559|S|2|42.92|0|2
A|IP|20240701|13:16:37.758500|S|4|42.97|0|4
A|IP|20240701|14:40:58.471519|S|42|42.98|0|42
A|IP|20240701|15:05:08.388031|S|37|43.11|0|37
A|IP|20240701|15:07:47.854129|S|100|43.1|0|100
A|IP|20240701|15:18:36.756822|S|1|43.17|0|1
A|IP|20240701|15:23:12.210104|S|100|43.22|0|100
A|IP|20240701|15:38:21.687653|S|100|43.33|0|100
A|IP|20240701|15:40:47.696581|S|100|43.31|0|100
A|IP|20240701|15:48:56.168122|S|100|43.39|0|100
A|IP|20240701|15:49:46.623100|S|100|43.37|0|100
A|IP|20240701|15:50:14.650607|S|100|43.4|0|100
A|IP|20240701|15:50:22.544696|S|100|43.4|0|100
A|IP|20240701|15:53:42.494826|S|100|43.36|0|100
A|IP|20240701|15:53:49.932680|S|10|43.34|0|10
A|IP|20240701|15:54:31.315661|S|96|43.35|0|96
A|IP|20240701|15:55:11.995867|S|22|43.35|0|22
A|IP|20240701|15:55:19.326716|S|78|43.35|0|78
A|IP|20240701|15:55:19.326716|S|100|43.35|0|100
A|IP|20240701|15:56:37.785694|S|100|43.41|0|100
A|IP|20240701|15:56:54.068564|S|100|43.38|0|100
A|IP|20240701|15:57:02.140927|S|100|43.37|0|100
A|IP|20240701|15:57:09.200929|S|100|43.37|0|100
A|IP|20240701|15:57:09.200930|S|100|43.37|0|100
A|IP|20240701|15:57:16.800800|S|100|43.37|0|100
A|IP|20240701|15:57:54.339954|S|16|43.38|0|16
A|IP|20240701|15:57:58.355460|S|100|43.37|0|100
A|IP|20240701|15:57:58.355460|S|100|43.37|0|100
A|IP|20240701|15:58:04.386828|S|100|43.37|0|100
A|IP|20240701|15:58:09.796590|S|100|43.36|0|100
A|IP|20240701|15:58:09.797183|S|100|43.36|0|100
A|IP|20240701|15:58:09.799153|S|100|43.36|0|100
A|IP|20240701|15:58:09.800254|S|11|43.36|0|11
A|IP|20240701|15:58:16.316264|S|100|43.36|0|100
A|IP|20240701|15:58:22.005814|S|100|43.36|0|100
A|IP|20240701|15:58:26.435113|S|100|43.36|0|100
A|IP|20240701|15:58:26.435113|S|100|43.36|0|100
A|IP|20240701|15:58:30.387190|S|100|43.36|0|100
A|IP|20240701|15:58:30.387190|S|100|43.36|0|100
A|IP|20240701|15:58:30.387190|S|100|43.36|0|100
A|IP|20240701|15:58:34.936090|S|100|43.36|0|100
A|IP|20240701|15:58:34.936090|S|100|43.36|0|100
A|IP|20240701|15:58:34.936091|S|82|43.36|0|82
A|IP|20240701|15:58:39.007684|S|100|43.36|0|100
A|IP|20240701|15:58:39.007684|S|100|43.36|0|100
A|IP|20240701|15:58:39.007684|S|118|43.36|0|118
A|IP|20240701|15:58:39.007685|S|54|43.36|0|54
A|IP|20240701|15:58:52.853147|S|100|43.37|0|100
A|IP|20240701|15:58:57.859875|S|88|43.37|0|88
A|IP|20240701|15:58:57.860262|S|12|43.37|0|12
A|IP|20240701|15:59:04.762744|S|100|43.37|0|100
A|IP|20240701|15:59:13.232968|S|100|43.37|0|100
A|IP|20240701|15:59:14.245871|S|100|43.37|0|100
A|IP|20240701|15:59:15.301145|S|100|43.37|0|100
A|IP|20240701|15:59:16.754237|S|100|43.37|0|100
A|IP|20240701|15:59:22.668559|S|100|43.34|0|100
A|IP|20240701|15:59:24.738158|S|100|43.34|0|100
A|IP|20240701|15:59:26.211586|S|100|43.34|0|100
A|IP|20240701|15:59:27.707161|S|100|43.34|0|100
A|IP|20240701|15:59:28.800745|S|100|43.34|0|100
A|IP|20240701|15:59:28.800746|S|100|43.34|0|100
A|IP|20240701|15:59:31.802105|S|100|43.33|0|100
A|IP|20240701|15:59:35.378852|S|100|43.33|0|100
A|IP|20240701|15:59:36.425548|S|100|43.33|0|100
A|IP|20240701|15:59:40.320428|S|100|43.35|0|100
A|IP|20240701|15:59:41.399371|S|100|43.35|0|100
A|IP|20240701|15:59:43.877249|S|100|43.35|0|100
A|IPAR|20240701|09:32:56.954133|S|1|118.9|0|1
A|IPAR|20240701|09:32:57.923971|S|1|118.9|0|1
A|IPAR|20240701|09:32:57.923986|S|6|118.9|0|6
A|IPAR|20240701|09:32:57.923987|S|1|118.9|0|1
A|IPAR|20240701|09:32:57.924087|S|3|118.9|0|3
A|IPAR|20240701|09:32:57.924154|S|3|118.9|0|3
A|IPAR|20240701|09:32:57.924223|S|3|118.9|0|3
A|IPAR|20240701|09:32:57.924288|S|3|118.9|0|3
A|IPAR|20240701|09:32:57.924410|S|1|118.9|0|1
A|IPAR|20240701|09:32:57.924420|S|1|118.9|0|1
A|IPAR|20240701|09:32:57.924967|S|1|118.9|0|1
A|IPAR|20240701|10:52:37.910024|S|37|117.66|0|37
A|IPAR|20240701|15:05:38.195424|S|5|115.31|0|5
A|IPAR|20240701|15:55:37.041759|S|1|115.38|0|1
A|IPAR|20240701|15:57:50.343914|S|20|115.46|0|20
A|IPG|20240701|09:32:39.668898|S|30|29.11|0|30
A|IPG|20240701|09:32:39.668980|S|70|29.11|0|70
A|IPG|20240701|09:45:00.370118|S|2|29.01|0|2
A|IPG|20240701|09:48:51.577684|S|1|29.09|0|1
A|IPG|20240701|09:57:15.420587|S|1|28.99|0|1
A|IPG|20240701|10:00:22.875644|S|41|29|0|41
A|IPG|20240701|10:01:54.943648|S|1|28.96|0|1
A|IPG|20240701|10:31:09.918948|S|381|28.58|0|381
A|IPG|20240701|10:44:37.446806|S|22|28.58|0|22
A|IPG|20240701|11:05:46.267257|S|2|28.61|0|2
A|IPG|20240701|11:16:02.302068|S|2|28.56|0|2
A|IPG|20240701|11:18:20.110716|S|1|28.56|0|1
A|IPG|20240701|11:18:20.110928|S|2|28.56|0|2
A|IPG|20240701|11:18:20.110929|S|2|28.56|0|2
A|IPG|20240701|11:31:17.863350|S|200|28.56|0|200
A|IPG|20240701|12:01:01.405342|S|2|28.42|0|2
A|IPG|20240701|12:01:01.405342|S|3|28.42|0|3
A|IPG|20240701|12:03:40.548680|S|1|28.4|0|1
A|IPG|20240701|12:09:16.564581|S|1|28.42|0|1
A|IPG|20240701|12:27:26.419569|S|1|28.45|0|1
A|IPG|20240701|12:46:59.106945|S|6|28.4|0|6
A|IPG|20240701|12:48:50.069958|S|3|28.42|0|3
A|IPG|20240701|12:49:13.251859|S|1|28.42|0|1
A|IPG|20240701|13:08:16.963597|S|2|28.38|0|2
A|IPG|20240701|14:15:35.788257|S|100|28.28|0|100
A|IPG|20240701|14:31:23.455977|S|20|28.28|0|20
A|IPG|20240701|14:33:22.537128|S|8|28.29|0|8
A|IPG|20240701|14:51:05.283765|S|23|28.2|0|23
A|IPG|20240701|14:55:01.234137|S|3|28.22|0|3
A|IPG|20240701|14:55:01.234137|S|2|28.22|0|2
A|IPG|20240701|14:55:01.234138|S|2|28.22|0|2
A|IPG|20240701|15:04:00.993404|S|5|28.21|0|5
A|IPG|20240701|15:20:42.556361|S|2|28.24|0|2
A|IPG|20240701|15:20:42.556361|S|6|28.24|0|6
A|IPG|20240701|15:21:59.146907|S|1|28.23|0|1
A|IPG|20240701|15:21:59.146907|S|2|28.23|0|2
A|IPG|20240701|15:21:59.146907|S|2|28.23|0|2
A|IPG|20240701|15:21:59.146928|S|1|28.23|0|1
A|IPG|20240701|15:25:34.350203|S|1|28.18|0|1
A|IPG|20240701|15:26:50.709779|S|17|28.18|0|17
A|IPG|20240701|15:26:50.709779|S|6|28.18|0|6
A|IPG|20240701|15:26:50.709780|S|3|28.18|0|3
A|IPG|20240701|15:26:50.709781|S|9|28.18|0|9
A|IPG|20240701|15:27:27.205354|S|300|28.16|0|300
A|IPG|20240701|15:30:00.116597|S|1|28.14|0|1
A|IPG|20240701|15:30:00.117061|S|5|28.14|0|5
A|IPG|20240701|15:37:50.561673|S|1|28.14|0|1
A|IPG|20240701|15:44:43.723091|S|1|28.17|0|1
A|IPGP|20240701|09:49:03.715825|S|49|83.62|0|49
A|IPGP|20240701|10:35:09.426247|S|44|83.95|0|44
A|IPGP|20240701|10:50:00.003580|S|1|83.8|0|1
A|IPGP|20240701|14:22:41.320795|S|1|83.92|0|1
A|IPGP|20240701|14:39:24.498954|S|8|83.96|0|8
A|IPGP|20240701|14:45:56.762881|S|1|83.88|0|1
A|IPGP|20240701|15:08:37.684396|S|6|83.8|0|6
A|IPGP|20240701|15:15:35.411975|S|100|83.58|0|100
A|IPGP|20240701|15:15:35.412534|S|33|83.58|0|33
A|IPGP|20240701|15:16:09.090496|S|8|83.56|0|8
A|IPGP|20240701|15:16:09.090514|S|8|83.56|0|8
A|IPGP|20240701|15:16:09.090514|S|3|83.56|0|3
A|IPGP|20240701|15:16:21.019378|S|14|83.56|0|14
A|IPGP|20240701|15:22:45.686969|S|34|83.58|0|34
A|IPGP|20240701|15:23:28.357881|S|2|83.49|0|2
A|IPGP|20240701|15:25:50.417181|S|3|83.49|0|3
A|IPGP|20240701|15:37:04.576034|S|11|83.49|0|11
A|IPGP|20240701|15:41:13.518244|S|17|83.34|0|17
A|IPGP|20240701|15:56:13.545785|S|127|83.42|0|127
A|IPI|20240701|10:14:44.315093|S|3|23.125|0|3
A|IPI|20240701|10:23:31.847629|S|29|23.09|0|29
A|IPI|20240701|15:43:56.851801|S|4|22.94|0|4
A|IPI|20240701|15:50:02.332204|S|1|22.84|0|1
A|IPI|20240701|15:54:35.382551|S|5|22.83|0|5
A|IPSC|20240701|14:23:11.099125|S|1|2.41|0|1
A|IPSC|20240701|14:57:12.258435|S|81|2.4|0|81
A|IPWR|20240701|11:36:34.802467|S|8|6.75|0|8
A|IQ|20240701|10:32:27.837866|S|100|3.655|0|100
A|IQ|20240701|10:32:27.962764|S|100|3.655|0|100
A|IQ|20240701|10:32:28.088230|S|100|3.655|0|100
A|IQ|20240701|10:43:44.752684|S|100|3.66|0|100
A|IQ|20240701|10:43:44.752890|S|15|3.66|0|15
A|IQ|20240701|11:08:26.408404|S|100|3.675|0|100
A|IQ|20240701|11:08:26.769763|S|100|3.675|0|100
A|IQ|20240701|11:08:26.871924|S|100|3.675|0|100
A|IQ|20240701|11:08:31.917265|S|100|3.675|0|100
A|IQ|20240701|11:08:32.117607|S|100|3.675|0|100
A|IQ|20240701|11:14:29.386321|S|100|3.665|0|100
A|IQ|20240701|11:27:22.992567|S|100|3.665|0|100
A|IQ|20240701|11:37:15.290175|S|100|3.655|0|100
A|IQ|20240701|11:37:15.443450|S|100|3.655|0|100
A|IQ|20240701|11:37:15.551749|S|100|3.655|0|100
A|IQ|20240701|11:39:04.837142|E|100|3.645|0|100
A|IQ|20240701|11:39:04.837688|E|100|3.645|0|100
A|IQ|20240701|13:54:09.024132|S|200|3.575|0|200
A|IQ|20240701|13:57:05.718093|S|100|3.58|0|100
A|IQ|20240701|13:57:05.718093|S|100|3.58|0|100
A|IQ|20240701|13:57:05.718180|S|100|3.58|0|100
A|IQ|20240701|14:37:03.708971|S|700|3.58|0|700
A|IQ|20240701|14:37:03.709052|S|400|3.58|0|400
A|IQ|20240701|14:37:03.709158|S|200|3.58|0|200
A|IQ|20240701|14:56:57.217663|S|52|3.59|0|52
A|IQ|20240701|14:56:57.217663|S|114|3.59|0|114
A|IQ|20240701|14:56:57.217663|S|100|3.59|0|100
A|IQ|20240701|14:56:57.217664|S|715|3.59|0|715
A|IQ|20240701|15:22:14.216239|S|100|3.58|0|100
A|IQ|20240701|15:44:12.600950|S|7|3.585|0|7
A|IQLT|20240701|10:41:22.395516|S|100|39.035|0|100
A|IQLT|20240701|15:19:29.535033|S|300|39.03|0|300
A|IQLT|20240701|15:32:31.166216|S|400|39.015|0|400
A|IQLT|20240701|15:32:31.166216|S|633|39.015|0|633
A|IQLT|20240701|15:32:38.956408|S|633|39.015|0|633
A|IQV|20240701|10:17:08.099175|S|1|212.13|0|1
A|IQV|20240701|10:17:08.099462|S|26|212.13|0|26
A|IQV|20240701|10:56:05.556767|S|1|211.11|0|1
A|IQV|20240701|11:25:50.209380|S|1|210.39|0|1
A|IQV|20240701|13:08:23.011757|S|77|208.63|0|77
A|IQV|20240701|13:53:30.020378|S|10|209.65|0|10
A|IQV|20240701|13:57:38.490335|S|6|209.72|0|6
A|IQV|20240701|14:15:34.552619|S|50|209.13|0|50
A|IQV|20240701|14:27:05.957676|S|6|208.95|0|6
A|IQV|20240701|14:41:26.141453|S|2|208.79|0|2
A|IQV|20240701|15:40:08.281491|S|2|208.13|0|2
A|IQV|20240701|15:46:01.124904|S|1|208.29|0|1
A|IQV|20240701|15:58:19.040973|S|12|208.58|0|12
A|IR|20240701|10:35:17.038229|S|1|89.45|0|1
A|IR|20240701|11:02:03.220293|S|184|89.09|0|184
A|IR|20240701|11:09:25.258442|S|139|89.26|0|139
A|IR|20240701|11:09:25.258442|S|100|89.26|0|100
A|IR|20240701|11:09:25.258459|S|11|89.26|0|11
A|IR|20240701|11:09:25.258459|S|100|89.26|0|100
A|IR|20240701|11:30:13.907464|S|1|89.31|0|1
A|IR|20240701|11:30:13.907464|S|1|89.31|0|1
A|IR|20240701|12:35:52.066908|S|100|89.52|0|100
A|IR|20240701|12:35:52.066937|S|100|89.52|0|100
A|IR|20240701|12:35:52.066938|S|16|89.52|0|16
A|IR|20240701|12:42:37.848300|S|11|89.53|0|11
A|IR|20240701|13:56:51.034903|S|2|89.96|0|2
A|IR|20240701|13:56:51.035402|S|205|89.96|0|205
A|IR|20240701|14:21:00.575725|S|1|90.16|0|1
A|IR|20240701|14:46:16.694059|S|2|90.13|0|2
A|IR|20240701|14:54:09.418512|S|2|90.06|0|2
A|IR|20240701|15:09:43.225221|S|194|89.7|0|194
A|IR|20240701|15:26:59.046975|S|7|89.43|0|7
A|IR|20240701|15:35:07.582995|S|4|89.67|0|4
A|IR|20240701|15:46:28.776657|S|1|89.58|0|1
A|IR|20240701|15:47:43.888887|S|1|89.51|0|1
A|IR|20240701|15:51:49.961543|S|4|89.61|0|4
A|IR|20240701|15:56:00.324040|S|27|89.63|0|27
A|IR|20240701|15:56:04.442219|S|100|89.65|0|100
A|IR|20240701|15:57:09.202219|S|100|89.66|0|100
A|IRBT|20240701|10:15:01.348723|S|73|9.08|0|73
A|IRBT|20240701|10:56:34.806215|S|1|8.93|0|1
A|IRBT|20240701|11:08:15.003849|S|5|8.97|0|5
A|IRBT|20240701|12:34:54.122607|S|3|8.92|0|3
A|IRBT|20240701|12:35:21.821734|S|1|8.91|0|1
A|IRBT|20240701|14:23:30.065211|S|55|8.94|0|55
A|IRBT|20240701|14:23:30.065624|S|133|8.94|0|133
A|IRBT|20240701|14:57:44.986949|S|2|8.94|0|2
A|IRBT|20240701|15:23:04.359980|S|19|8.89|0|19
A|IRDM|20240701|15:54:52.928912|S|9|26.66|0|9
A|IRDM|20240701|15:57:24.079276|S|14|26.58|0|14
A|IRDM|20240701|15:57:27.258950|S|9|26.58|0|9
A|IREN|20240701|09:31:23.092951|S|100|11.79|0|100
A|IREN|20240701|09:31:39.307326|S|100|11.75|0|100
A|IREN|20240701|09:31:39.312587|S|100|11.75|0|100
A|IREN|20240701|09:31:57.302693|S|200|11.83|0|200
A|IREN|20240701|09:31:58.443801|S|100|11.83|0|100
A|IREN|20240701|09:31:58.448988|S|100|11.82|0|100
A|IREN|20240701|09:31:58.459752|S|31|11.82|0|31
A|IREN|20240701|09:32:01.542454|S|100|11.83|0|100
A|IREN|20240701|09:32:06.962807|S|111|11.86|0|111
A|IREN|20240701|09:32:07.381486|S|111|11.86|0|111
A|IREN|20240701|09:32:33.857987|S|100|11.92|0|100
A|IREN|20240701|09:32:33.876394|S|100|11.92|0|100
A|IREN|20240701|09:32:33.882573|S|100|11.92|0|100
A|IREN|20240701|09:32:33.889158|S|78|11.92|0|78
A|IREN|20240701|09:32:35.345499|S|100|11.92|0|100
A|IREN|20240701|09:32:35.679685|S|100|11.92|0|100
A|IREN|20240701|09:32:35.699372|S|100|11.92|0|100
A|IREN|20240701|09:32:35.710341|S|100|11.92|0|100
A|IREN|20240701|09:32:52.958848|S|100|12.06|0|100
A|IREN|20240701|09:33:09.027561|S|108|12.12|0|108
A|IREN|20240701|09:33:44.735669|S|101|12.15|0|101
A|IREN|20240701|09:33:44.742056|S|99|12.15|0|99
A|IREN|20240701|09:33:44.742057|S|2|12.15|0|2
A|IREN|20240701|09:33:50.974059|S|100|12.2|0|100
A|IREN|20240701|09:35:12.512318|S|68|12.24|0|68
A|IREN|20240701|09:35:48.553643|S|100|12.16|0|100
A|IREN|20240701|09:37:58.009049|S|100|12.09|0|100
A|IREN|20240701|09:37:58.016710|S|100|12.09|0|100
A|IREN|20240701|09:37:58.020992|S|100|12.1|0|100
A|IREN|20240701|09:39:17.475159|S|100|12.07|0|100
A|IREN|20240701|09:41:35.659967|S|100|11.95|0|100
A|IREN|20240701|09:45:48.586807|S|100|11.92|0|100
A|IREN|20240701|09:45:48.586821|S|100|11.92|0|100
A|IREN|20240701|09:48:20.906945|S|3|11.89|0|3
A|IREN|20240701|09:48:28.373931|S|100|11.93|0|100
A|IREN|20240701|09:48:28.447794|S|27|11.92|0|27
A|IREN|20240701|09:49:05.674897|S|100|11.95|0|100
A|IREN|20240701|09:49:07.076839|S|100|11.95|0|100
A|IREN|20240701|09:57:27.368270|S|100|11.845|0|100
A|IREN|20240701|10:03:48.113696|S|100|11.8|0|100
A|IREN|20240701|10:05:34.894459|S|100|11.88|0|100
A|IREN|20240701|10:06:34.375690|S|100|11.9|0|100
A|IREN|20240701|10:06:34.391005|S|100|11.91|0|100
A|IREN|20240701|10:06:34.420536|S|100|11.92|0|100
A|IREN|20240701|10:07:36.894728|S|100|11.81|0|100
A|IREN|20240701|10:08:10.348275|S|97|11.98|0|97
A|IREN|20240701|10:08:22.142464|S|100|11.93|0|100
A|IREN|20240701|10:10:05.694743|S|100|11.92|0|100
A|IREN|20240701|10:17:36.146449|S|100|11.86|0|100
A|IREN|20240701|10:29:22.678434|S|100|12.14|0|100
A|IREN|20240701|10:32:12.327472|S|100|12.23|0|100
A|IREN|20240701|10:33:30.512713|S|100|12.25|0|100
A|IREN|20240701|10:33:30.520786|S|100|12.26|0|100
A|IREN|20240701|10:33:30.576044|S|100|12.29|0|100
A|IREN|20240701|10:33:30.607897|S|100|12.29|0|100
A|IREN|20240701|10:33:30.636625|S|100|12.3|0|100
A|IREN|20240701|10:33:46.258283|S|100|12.32|0|100
A|IREN|20240701|10:36:21.981484|S|100|12.3|0|100
A|IREN|20240701|10:45:44.927013|S|26|12.2|0|26
A|IREN|20240701|11:06:04.220910|S|100|12.26|0|100
A|IREN|20240701|11:12:01.207524|S|100|12.44|0|100
A|IREN|20240701|11:15:41.515795|S|100|12.45|0|100
A|IREN|20240701|11:15:54.956969|S|100|12.42|0|100
A|IREN|20240701|11:17:38.316801|S|100|12.34|0|100
A|IREN|20240701|11:20:14.303110|S|100|12.4|0|100
A|IREN|20240701|11:21:39.016368|S|126|12.41|0|126
A|IREN|20240701|11:47:19.961107|S|100|12.22|0|100
A|IREN|20240701|11:47:19.962499|S|100|12.22|0|100
A|IREN|20240701|11:57:27.207478|S|100|12.2|0|100
A|IREN|20240701|11:57:27.209826|S|100|12.21|0|100
A|IREN|20240701|12:34:01.252371|S|100|12.36|0|100
A|IREN|20240701|12:48:55.266986|S|35|12.445|0|35
A|IREN|20240701|12:54:06.191974|E|126|12.445|0|126
A|IREN|20240701|12:54:06.194081|E|126|12.445|0|126
A|IREN|20240701|13:18:50.243528|S|100|12.31|0|100
A|IREN|20240701|13:42:07.588161|S|100|12.42|0|100
A|IREN|20240701|13:46:35.740987|S|126|12.43|0|126
A|IREN|20240701|13:56:10.586635|S|19|12.415|0|19
A|IREN|20240701|14:08:12.942960|S|100|12.58|0|100
A|IREN|20240701|14:12:28.864194|S|200|12.74|0|200
A|IREN|20240701|14:21:38.871392|S|58|12.75|0|58
A|IREN|20240701|14:27:27.899499|S|957|12.7|0|957
A|IREN|20240701|14:27:31.041093|S|90|12.71|0|90
A|IREN|20240701|14:27:31.041465|S|643|12.71|0|643
A|IREN|20240701|14:30:40.776022|S|100|12.63|0|100
A|IREN|20240701|14:30:41.587050|S|100|12.63|0|100
A|IREN|20240701|14:30:42.054580|S|100|12.63|0|100
A|IREN|20240701|14:38:19.430393|S|100|12.72|0|100
A|IREN|20240701|14:40:47.308346|S|100|12.76|0|100
A|IREN|20240701|15:04:36.255717|S|23|12.745|0|23
A|IREN|20240701|15:07:52.177656|S|100|12.76|0|100
A|IREN|20240701|15:11:12.600180|S|112|12.74|0|112
A|IREN|20240701|15:17:17.063494|S|26|12.735|0|26
A|IREN|20240701|15:26:12.259328|S|100|12.83|0|100
A|IREN|20240701|15:32:48.223042|S|100|12.81|0|100
A|IREN|20240701|15:33:22.046811|S|100|12.8|0|100
A|IREN|20240701|15:34:29.160264|S|100|12.7|0|100
A|IREN|20240701|15:34:29.173463|S|400|12.69|0|400
A|IREN|20240701|15:35:14.849482|S|100|12.65|0|100
A|IREN|20240701|15:36:35.478896|S|64|12.66|0|64
A|IREN|20240701|15:38:40.728917|S|100|12.69|0|100
A|IREN|20240701|15:46:16.040568|S|100|12.63|0|100
A|IREN|20240701|15:47:02.279741|S|80|12.67|0|80
A|IREN|20240701|15:48:31.234702|S|100|12.71|0|100
A|IREN|20240701|15:50:34.354983|S|65|12.66|0|65
A|IREN|20240701|15:53:01.368838|S|30|12.62|0|30
A|IREN|20240701|15:53:01.369316|S|70|12.62|0|70
A|IREN|20240701|15:53:11.308486|S|34|12.62|0|34
A|IREN|20240701|15:57:05.498670|S|92|12.65|0|92
A|IREN|20240701|15:57:20.517736|S|100|12.64|0|100
A|IREN|20240701|15:57:23.225306|S|100|12.63|0|100
A|IREN|20240701|15:57:32.244329|S|100|12.61|0|100
A|IREN|20240701|15:57:38.450618|S|100|12.62|0|100
A|IREN|20240701|15:57:38.451731|S|100|12.63|0|100
A|IREN|20240701|15:57:49.932106|S|100|12.6|0|100
A|IREN|20240701|15:58:07.050380|S|10|12.61|0|10
A|IRIX|20240701|13:33:37.163432|S|1|2.03|0|1
A|IRM|20240701|10:14:34.728014|S|65|89.04|0|65
A|IRM|20240701|10:22:48.123912|S|1|88.84|0|1
A|IRM|20240701|10:46:26.018135|S|1|88.74|0|1
A|IRM|20240701|10:54:07.651487|S|3|88.82|0|3
A|IRM|20240701|11:02:41.159845|S|196|88.77|0|196
A|IRM|20240701|11:05:36.518522|S|6|88.85|0|6
A|IRM|20240701|11:05:41.007388|S|191|88.85|0|191
A|IRM|20240701|11:14:00.058083|S|207|89|0|207
A|IRM|20240701|11:14:53.885244|S|193|88.96|0|193
A|IRM|20240701|11:14:56.673060|S|200|88.95|0|200
A|IRM|20240701|11:14:56.673060|S|61|88.95|0|61
A|IRM|20240701|12:49:07.079413|S|1|88.97|0|1
A|IRM|20240701|13:08:59.743855|S|1|89.13|0|1
A|IRM|20240701|13:40:34.536267|S|100|89.28|0|100
A|IRM|20240701|13:55:33.804421|S|100|89.31|0|100
A|IRM|20240701|14:12:39.740128|S|7|89.29|0|7
A|IRM|20240701|14:18:19.610533|S|100|89.36|0|100
A|IRM|20240701|14:33:12.457133|S|1|89.33|0|1
A|IRM|20240701|14:33:38.064895|S|1|89.33|0|1
A|IRM|20240701|14:44:23.131477|S|40|89.35|0|40
A|IRM|20240701|15:02:29.576125|S|1|89.47|0|1
A|IRM|20240701|15:04:36.197824|S|45|89.45|0|45
A|IRM|20240701|15:04:36.197837|S|55|89.45|0|55
A|IRM|20240701|15:13:42.031092|S|4|89.58|0|4
A|IRM|20240701|15:13:42.031092|S|1|89.58|0|1
A|IRM|20240701|15:13:42.031093|S|87|89.58|0|87
A|IRM|20240701|15:13:42.031094|S|38|89.58|0|38
A|IRM|20240701|15:18:37.677753|S|21|89.61|0|21
A|IRM|20240701|15:19:55.984977|S|100|89.6|0|100
A|IRM|20240701|15:26:41.344954|S|2|89.59|0|2
A|IRM|20240701|15:26:53.941523|S|2|89.53|0|2
A|IRM|20240701|15:28:41.999361|S|3|89.51|0|3
A|IRM|20240701|15:31:21.026672|S|38|89.54|0|38
A|IRM|20240701|15:32:12.552800|S|1|89.52|0|1
A|IRM|20240701|15:44:35.778220|S|1|89.55|0|1
A|IRM|20240701|15:45:45.042186|S|1|89.6|0|1
A|IRM|20240701|15:49:07.208817|S|1|89.62|0|1
A|IRM|20240701|15:49:33.007824|S|100|89.61|0|100
A|IRM|20240701|15:50:12.161457|S|1|89.55|0|1
A|IRM|20240701|15:53:46.143119|S|1|89.71|0|1
A|IRM|20240701|15:55:06.046214|S|1|89.7|0|1
A|IRM|20240701|15:56:16.519917|S|1|89.74|0|1
A|IRM|20240701|15:57:41.029661|S|1|89.72|0|1
A|IRM|20240701|15:58:17.882332|S|1|89.71|0|1
A|IRMD|20240701|10:48:59.871640|S|12|43.04|0|12
A|IRON|20240701|09:32:08.329607|S|1|44.46|0|1
A|IRON|20240701|09:54:54.630797|S|51|45.25|0|51
A|IRON|20240701|09:54:54.630813|S|49|45.25|0|49
A|IRON|20240701|10:30:26.432707|S|15|45.75|0|15
A|IRON|20240701|11:21:40.403431|S|1|46.5|0|1
A|IRON|20240701|11:35:35.838329|S|9|46.17|0|9
A|IRON|20240701|11:52:17.742057|S|29|46.17|0|29
A|IRON|20240701|11:52:19.012444|S|8|46.02|0|8
A|IRON|20240701|12:01:51.491670|S|5|46.26|0|5
A|IRON|20240701|12:02:09.393030|S|4|46.13|0|4
A|IRON|20240701|12:02:09.404729|S|33|46.08|0|33
A|IRON|20240701|12:10:53.812938|S|5|46.03|0|5
A|IRON|20240701|12:12:50.924754|S|2|45.83|0|2
A|IRON|20240701|12:20:58.908471|S|8|45.7|0|8
A|IRON|20240701|12:28:00.786468|S|9|45.83|0|9
A|IRON|20240701|12:28:00.786468|S|2|45.86|0|2
A|IRON|20240701|12:28:00.786666|S|9|45.86|0|9
A|IRON|20240701|12:28:00.786692|S|10|45.87|0|10
A|IRON|20240701|12:28:01.410347|S|1|46.01|0|1
A|IRON|20240701|12:57:58.260425|S|1|46.06|0|1
A|IRON|20240701|13:14:55.141973|S|54|45.64|0|54
A|IRON|20240701|13:14:55.143810|S|27|45.62|0|27
A|IRON|20240701|13:14:55.143810|S|2|45.63|0|2
A|IRON|20240701|13:29:07.353195|S|1|45.35|0|1
A|IRON|20240701|13:36:17.981277|S|1|45.41|0|1
A|IRON|20240701|13:40:53.280631|S|1|45.17|0|1
A|IRON|20240701|13:55:56.215103|S|1|45.41|0|1
A|IRON|20240701|14:14:27.565684|S|59|45.41|0|59
A|IRON|20240701|14:41:53.757087|S|1|46.35|0|1
A|IRON|20240701|14:53:12.282857|S|1|46.48|0|1
A|IRON|20240701|15:01:59.787713|S|1|46.41|0|1
A|IRON|20240701|15:41:08.610938|S|4|45.93|0|4
A|IRON|20240701|15:52:31.076407|S|100|46.21|0|100
A|IRS|20240701|15:30:34.371159|S|46|8.45|0|46
A|IRT|20240701|09:32:31.622988|S|328|18.74|0|328
A|IRT|20240701|10:03:48.415825|S|318|18.66|0|318
A|IRT|20240701|10:22:47.979622|S|338|18.48|0|338
A|IRT|20240701|10:23:01.495083|S|364|18.49|0|364
A|IRT|20240701|10:47:40.215349|S|60|18.49|0|60
A|IRT|20240701|10:47:58.222855|S|253|18.49|0|253
A|IRT|20240701|10:50:37.638908|S|349|18.52|0|349
A|IRT|20240701|10:52:58.012464|S|294|18.5|0|294
A|IRT|20240701|10:52:58.012586|S|128|18.5|0|128
A|IRT|20240701|10:56:32.700829|S|72|18.47|0|72
A|IRT|20240701|11:03:18.782774|S|20|18.42|0|20
A|IRT|20240701|11:03:19.065138|S|100|18.42|0|100
A|IRT|20240701|11:03:19.459787|S|262|18.42|0|262
A|IRT|20240701|11:25:25.300193|S|100|18.46|0|100
A|IRT|20240701|11:39:24.091129|S|208|18.52|0|208
A|IRT|20240701|11:39:24.091129|S|349|18.52|0|349
A|IRT|20240701|11:44:49.093806|S|100|18.53|0|100
A|IRT|20240701|12:12:34.782073|S|1|18.59|0|1
A|IRT|20240701|12:15:35.189540|S|2|18.58|0|2
A|IRT|20240701|12:15:41.295307|S|346|18.58|0|346
A|IRT|20240701|12:31:41.392733|S|2|18.57|0|2
A|IRT|20240701|13:40:56.845890|S|77|18.66|0|77
A|IRT|20240701|13:40:56.846370|S|23|18.66|0|23
A|IRT|20240701|14:01:06.859096|S|375|18.65|0|375
A|IRT|20240701|14:03:08.775082|S|158|18.68|0|158
A|IRT|20240701|14:03:08.775152|S|125|18.68|0|125
A|IRT|20240701|14:03:08.775177|S|44|18.68|0|44
A|IRT|20240701|14:31:54.434289|S|118|18.72|0|118
A|IRT|20240701|14:31:54.434366|S|125|18.72|0|125
A|IRT|20240701|14:31:54.434383|S|82|18.72|0|82
A|IRT|20240701|14:48:44.838296|S|200|18.75|0|200
A|IRT|20240701|14:48:44.952105|S|37|18.75|0|37
A|IRT|20240701|14:51:14.830964|S|1|18.76|0|1
A|IRT|20240701|14:51:17.388000|S|1|18.76|0|1
A|IRT|20240701|14:51:19.826536|S|2|18.76|0|2
A|IRT|20240701|14:51:24.826875|S|3|18.76|0|3
A|IRT|20240701|14:51:26.076507|S|1|18.76|0|1
A|IRT|20240701|14:51:29.826648|S|37|18.76|0|37
A|IRT|20240701|14:51:31.748224|S|2|18.76|0|2
A|IRT|20240701|14:51:42.995281|S|5|18.76|0|5
A|IRT|20240701|14:52:01.740579|S|298|18.76|0|298
A|IRT|20240701|15:05:44.375311|S|100|18.8|0|100
A|IRT|20240701|15:05:44.375382|S|125|18.8|0|125
A|IRT|20240701|15:05:44.375459|S|125|18.8|0|125
A|IRT|20240701|15:05:44.375528|S|112|18.8|0|112
A|IRT|20240701|15:48:47.743286|S|19|18.75|0|19
A|IRT|20240701|15:53:17.187711|S|100|18.79|0|100
A|IRT|20240701|15:55:06.006604|S|100|18.79|0|100
A|IRT|20240701|15:55:49.680974|S|100|18.8|0|100
A|IRT|20240701|15:56:31.497797|S|24|18.8|0|24
A|IRTC|20240701|11:16:48.024457|S|1|108.77|0|1
A|IRTC|20240701|11:54:24.038442|S|5|106.42|0|5
A|IRTC|20240701|13:14:18.580193|S|21|105.35|0|21
A|IRTC|20240701|13:14:18.580237|S|7|105.19|0|7
A|IRTC|20240701|13:44:02.626509|S|2|104.38|0|2
A|IRTC|20240701|13:55:51.536517|S|33|104.95|0|33
A|IRTC|20240701|14:13:49.999254|S|42|105.86|0|42
A|IRTC|20240701|14:18:13.123513|S|1|106.05|0|1
A|IRTC|20240701|14:18:13.123513|S|1|106.05|0|1
A|IRTC|20240701|15:06:08.009700|S|2|105.71|0|2
A|IRTC|20240701|15:31:57.322208|S|5|105.8|0|5
A|IRTC|20240701|15:41:27.780932|S|5|105.74|0|5
A|IRTC|20240701|15:54:30.851679|S|6|106.31|0|6
A|IRTC|20240701|15:56:55.007633|S|94|106.39|0|94
A|IRWD|20240701|09:32:33.822594|S|1|6.49|0|1
A|IRWD|20240701|11:24:28.697825|S|10|6.54|0|10
A|IRWD|20240701|11:31:23.219177|S|10|6.53|0|10
A|IRWD|20240701|13:05:28.917298|S|18|6.54|0|18
A|IRWD|20240701|15:07:13.480524|S|80|6.58|0|80
A|IRWD|20240701|15:35:10.843078|S|24|6.53|0|24
A|ISDR|20240701|10:12:17.028379|S|11|8.06|0|11
A|ISDR|20240701|15:58:02.367831|S|2|8.11|0|2
A|ISDR|20240701|15:58:03.107204|S|6|8.11|0|6
A|ISDR|20240701|15:58:03.395444|S|1|8.11|0|1
A|ISDR|20240701|15:58:04.600816|S|8|8.17|0|8
A|ISDR|20240701|15:58:43.458617|S|1|8.17|0|1
A|ISDR|20240701|16:00:00.039682|S|7|8.25|58898|6
A|ISPR|20240701|10:48:49.449057|S|44|7.77|0|44
A|ISPR|20240701|11:17:27.810780|S|222|7.93|0|222
A|ISPR|20240701|14:41:31.523452|S|2|7.95|0|2
A|ISPR|20240701|15:27:30.266128|S|6|7.87|0|6
A|ISRG|20240701|09:32:29.865271|S|100|445.63|0|100
A|ISRG|20240701|09:35:20.846221|S|20|445.05|0|20
A|ISRG|20240701|09:35:52.503707|S|7|445.25|0|7
A|ISRG|20240701|09:42:00.413141|S|134|447.15|0|134
A|ISRG|20240701|09:43:35.314943|S|3|447.29|0|3
A|ISRG|20240701|09:43:35.315028|S|2|447.29|0|2
A|ISRG|20240701|10:09:25.201604|S|35|446.66|0|35
A|ISRG|20240701|10:11:58.642144|S|4|445.6|0|4
A|ISRG|20240701|10:12:46.002450|S|96|445.14|0|96
A|ISRG|20240701|10:12:46.044455|S|116|445.05|0|116
A|ISRG|20240701|10:48:26.721862|S|28|443.25|0|28
A|ISRG|20240701|11:06:10.905063|S|117|441.39|0|117
A|ISRG|20240701|11:14:40.619145|S|3|441.16|0|3
A|ISRG|20240701|11:18:06.640199|S|90|440.95|0|90
A|ISRG|20240701|11:33:16.915815|S|2|438.68|0|2
A|ISRG|20240701|11:37:30.658314|S|8|438.49|0|8
A|ISRG|20240701|11:41:53.647841|S|3|437.84|0|3
A|ISRG|20240701|11:45:04.056327|S|1|436.91|0|1
A|ISRG|20240701|11:49:11.253206|S|98|436.5|0|98
A|ISRG|20240701|13:14:28.448494|S|1|436.92|0|1
A|ISRG|20240701|13:42:13.644797|S|1|434.63|0|1
A|ISRG|20240701|14:54:31.362797|S|1|434.36|0|1
A|ISRG|20240701|15:01:25.431754|S|1|434.42|0|1
A|ISRG|20240701|15:01:25.432308|S|1|434.42|0|1
A|ISRG|20240701|15:22:28.232312|S|100|436.08|0|100
A|ISRG|20240701|15:26:48.096546|S|51|436.51|0|51
A|ISRG|20240701|15:26:48.096546|S|49|436.5|0|49
A|ISRG|20240701|15:26:48.096591|S|51|436.5|0|51
A|ISRG|20240701|15:30:44.127738|S|100|436.08|0|100
A|ISRG|20240701|15:30:44.449055|S|111|436.04|0|111
A|ISRG|20240701|15:45:23.781688|S|1|436.81|0|1
A|ISRG|20240701|15:50:00.645250|S|7|437.29|0|7
A|ISRG|20240701|15:56:59.218952|S|77|437.03|0|77
A|IT|20240701|13:50:28.269797|S|85|444.61|0|85
A|IT|20240701|13:50:41.487200|S|1|444.61|0|1
A|IT|20240701|13:51:09.322766|S|3|444.61|0|3
A|IT|20240701|13:52:01.582114|S|12|444.61|0|12
A|IT|20240701|13:52:01.582348|S|2|444.61|0|2
A|IT|20240701|13:52:01.582407|S|1|444.61|0|1
A|IT|20240701|13:52:01.582426|S|21|444.61|0|21
A|IT|20240701|13:52:01.582600|S|26|444.61|0|26
A|IT|20240701|13:52:07.288950|S|1|444.61|0|1
A|IT|20240701|13:52:07.289008|S|62|444.61|0|62
A|IT|20240701|13:55:29.075409|S|1|444.32|0|1
A|IT|20240701|14:01:23.945624|S|5|443.9|0|5
A|IT|20240701|14:10:40.679435|S|1|443.57|0|1
A|IT|20240701|14:16:15.327301|S|6|443.72|0|6
A|IT|20240701|14:16:15.327725|S|94|443.72|0|94
A|IT|20240701|14:16:15.327725|S|6|443.68|0|6
A|IT|20240701|14:26:27.498273|S|7|443.5|0|7
A|IT|20240701|14:41:54.999610|S|3|444.2|0|3
A|IT|20240701|15:00:34.924043|S|24|443.34|0|24
A|IT|20240701|15:15:42.705774|S|3|442.37|0|3
A|IT|20240701|15:44:26.487978|S|1|441.56|0|1
A|IT|20240701|15:52:46.936159|S|5|441.75|0|5
A|IT|20240701|15:55:26.603248|S|3|441.62|0|3
A|IT|20240701|15:57:43.147388|S|100|441.15|0|100
A|IT|20240701|15:58:12.217930|S|100|440.91|0|100
A|IT|20240701|15:58:12.695574|S|100|441.04|0|100
A|IT|20240701|15:58:12.850667|S|2|441.16|0|2
A|IT|20240701|15:59:03.503999|S|3|440.84|0|3
A|ITA|20240701|12:53:49.653084|S|100|131.52|0|100
A|ITA|20240701|12:57:23.345383|S|100|131.48|0|100
A|ITA|20240701|13:39:13.542679|S|9|131.61|0|9
A|ITA|20240701|13:50:04.750900|S|9|131.61|0|9
A|ITA|20240701|13:58:28.955704|S|100|131.55|0|100
A|ITA|20240701|14:27:03.064837|S|9|131.58|0|9
A|ITA|20240701|15:19:29.873321|S|5|131.55|0|5
A|ITA|20240701|15:25:05.388845|S|19|131.55|0|19
A|ITB|20240701|10:02:46.477180|S|100|100.46|0|100
A|ITB|20240701|10:20:02.158568|S|200|99.76|0|200
A|ITB|20240701|10:21:36.597584|S|1|99.5|0|1
A|ITB|20240701|10:58:16.959242|S|1|98.97|0|1
A|ITB|20240701|11:08:27.545800|S|2|99.1|0|2
A|ITB|20240701|11:52:45.252104|S|50|98.93|0|50
A|ITB|20240701|12:11:19.257946|S|100|98.99|0|100
A|ITB|20240701|12:37:10.816696|S|25|98.76|0|25
A|ITB|20240701|12:37:24.003061|S|25|98.78|0|25
A|ITB|20240701|13:22:25.654383|S|8|99.05|0|8
A|ITB|20240701|14:07:53.378353|S|16|99.07|0|16
A|ITB|20240701|14:30:07.855358|S|25|98.97|0|25
A|ITB|20240701|14:33:24.505189|S|8|98.97|0|8
A|ITB|20240701|14:55:16.486251|S|9|99.03|0|9
A|ITB|20240701|15:02:36.595572|S|9|98.98|0|9
A|ITB|20240701|15:09:54.854433|S|25|98.93|0|25
A|ITB|20240701|15:13:23.490453|S|200|98.86|0|200
A|ITB|20240701|15:22:50.719693|S|25|98.78|0|25
A|ITB|20240701|15:44:10.373279|S|25|98.64|0|25
A|ITB|20240701|15:45:23.779544|S|99|98.63|0|99
A|ITB|20240701|15:45:47.564466|S|1|98.62|0|1
A|ITB|20240701|15:45:47.633555|S|1|98.62|0|1
A|ITB|20240701|15:49:50.248543|S|25|98.55|0|25
A|ITB|20240701|15:50:32.883119|S|50|98.62|0|50
A|ITB|20240701|15:50:32.883119|S|50|98.62|0|50
A|ITCI|20240701|09:48:20.133088|S|100|69.99|0|100
A|ITCI|20240701|10:29:48.121438|S|6|69.45|0|6
A|ITCI|20240701|11:27:31.352298|S|2|68.12|0|2
A|ITCI|20240701|11:27:31.352298|S|1|68.12|0|1
A|ITCI|20240701|11:27:31.352298|S|1|68.12|0|1
A|ITCI|20240701|11:35:05.092232|S|100|68|0|100
A|ITCI|20240701|11:35:05.092241|S|50|68|0|50
A|ITCI|20240701|11:35:05.092312|S|6|68|0|6
A|ITCI|20240701|11:35:13.456566|S|100|68.06|0|100
A|ITCI|20240701|11:35:13.457021|S|46|68.06|0|46
A|ITCI|20240701|11:40:13.635339|S|100|67.79|0|100
A|ITCI|20240701|11:40:20.471925|S|100|67.79|0|100
A|ITCI|20240701|11:40:20.471953|S|28|67.79|0|28
A|ITCI|20240701|11:43:57.117784|S|1|67.73|0|1
A|ITCI|20240701|11:44:03.878339|S|56|67.73|0|56
A|ITCI|20240701|11:46:49.864081|S|44|67.68|0|44
A|ITCI|20240701|13:57:36.230036|S|25|66.57|0|25
A|ITCI|20240701|13:59:35.915424|S|30|66.51|0|30
A|ITCI|20240701|14:00:00.002233|S|30|66.63|0|30
A|ITCI|20240701|14:08:52.329660|S|19|66.54|0|19
A|ITCI|20240701|14:08:52.329684|S|4|66.55|0|4
A|ITCI|20240701|14:08:52.329748|S|19|66.55|0|19
A|ITCI|20240701|14:10:51.501510|S|24|66.58|0|24
A|ITCI|20240701|14:10:57.008527|S|6|66.69|0|6
A|ITCI|20240701|14:14:30.129866|S|23|66.37|0|23
A|ITCI|20240701|14:14:32.477586|S|5|66.42|0|5
A|ITCI|20240701|14:15:09.963457|S|25|66.38|0|25
A|ITCI|20240701|14:15:09.963483|S|25|66.39|0|25
A|ITCI|20240701|14:16:14.147750|S|29|66.48|0|29
A|ITCI|20240701|14:16:14.147750|S|1|66.48|0|1
A|ITCI|20240701|14:21:24.820964|S|23|66.52|0|23
A|ITCI|20240701|14:21:24.820964|S|5|66.53|0|5
A|ITCI|20240701|14:21:24.820984|S|4|66.53|0|4
A|ITCI|20240701|14:21:24.820994|S|19|66.53|0|19
A|ITCI|20240701|14:22:47.123561|S|22|66.77|0|22
A|ITCI|20240701|14:22:47.123684|S|22|66.81|0|22
A|ITCI|20240701|14:25:17.827848|S|24|66.69|0|24
A|ITCI|20240701|14:30:16.769774|S|25|66.71|0|25
A|ITCI|20240701|14:30:16.769860|S|2|66.71|0|2
A|ITCI|20240701|14:31:08.726265|S|25|66.68|0|25
A|ITCI|20240701|14:33:01.043440|S|1|66.73|0|1
A|ITCI|20240701|14:33:58.393803|S|23|66.78|0|23
A|ITCI|20240701|14:34:25.128093|S|23|66.89|0|23
A|ITCI|20240701|14:41:50.437807|S|5|66.75|0|5
A|ITCI|20240701|14:45:14.818070|S|38|66.52|0|38
A|ITCI|20240701|14:45:14.818470|S|38|66.54|0|38
A|ITCI|20240701|14:45:15.654097|S|39|66.58|0|39
A|ITCI|20240701|14:51:49.561520|S|100|66.5|0|100
A|ITCI|20240701|14:51:49.561715|S|46|66.5|0|46
A|ITCI|20240701|14:56:47.845038|S|86|66.56|0|86
A|ITCI|20240701|14:57:04.846423|S|1|66.72|0|1
A|ITCI|20240701|14:57:08.966097|S|35|66.72|0|35
A|ITCI|20240701|15:00:33.594814|S|49|66.88|0|49
A|ITCI|20240701|15:31:49.364137|S|1|67.41|0|1
A|ITCI|20240701|15:50:48.998162|S|16|67.71|0|16
A|ITCI|20240701|15:53:34.751439|S|60|67.75|0|60
A|ITCI|20240701|15:55:51.070002|S|14|67.89|0|14
A|ITDB|20240701|12:05:11.986328|S|100|28.6|0|100
A|ITDB|20240701|13:10:40.335694|S|1|28.62|0|1
A|ITDB|20240701|13:57:57.648036|S|100|28.62|0|100
A|ITDC|20240701|11:59:08.222527|S|100|28.97|0|100
A|ITDC|20240701|12:09:00.006767|S|100|28.98|0|100
A|ITDC|20240701|12:48:24.112491|S|100|29|0|100
A|ITDC|20240701|13:09:06.152076|S|1|28.99|0|1
A|ITDC|20240701|13:12:48.607016|S|100|28.99|0|100
A|ITDC|20240701|13:35:43.906940|S|26|29|0|26
A|ITDC|20240701|13:36:07.907153|S|100|28.99|0|100
A|ITDC|20240701|13:55:18.052896|S|100|28.99|0|100
A|ITDC|20240701|14:11:10.808789|S|100|28.99|0|100
A|ITDC|20240701|14:26:23.097573|S|100|29|0|100
A|ITGR|20240701|10:23:04.517695|S|100|117.03|0|100
A|ITGR|20240701|10:23:49.500399|S|100|116.63|0|100
A|ITGR|20240701|10:23:50.830647|S|100|116.62|0|100
A|ITGR|20240701|10:26:10.496890|S|95|116.78|0|95
A|ITGR|20240701|10:26:10.496890|S|2|116.75|0|2
A|ITGR|20240701|10:30:29.762331|S|10|116.82|0|10
A|ITGR|20240701|10:30:29.762408|S|5|116.76|0|5
A|ITGR|20240701|10:32:04.040437|S|16|116.78|0|16
A|ITGR|20240701|10:44:01.408937|S|11|116.94|0|11
A|ITGR|20240701|11:33:11.988273|S|19|115.76|0|19
A|ITGR|20240701|12:57:35.382831|S|10|115.08|0|10
A|ITGR|20240701|14:27:01.439508|S|51|114.7|0|51
A|ITGR|20240701|14:40:02.015622|S|28|114.97|0|28
A|ITGR|20240701|14:50:50.850938|S|28|114.97|0|28
A|ITGR|20240701|15:13:11.769872|S|1|114.64|0|1
A|ITGR|20240701|15:55:20.223817|S|1|114.93|0|1
A|ITIC|20240701|15:08:57.522357|S|1|179.17|0|1
A|ITM|20240701|10:58:38.677422|S|1|45.67|0|1
A|ITM|20240701|10:58:38.677422|S|100|45.67|0|100
A|ITM|20240701|15:17:55.105478|S|100|45.64|0|100
A|ITOS|20240701|09:44:40.875639|S|8|15.15|0|8
A|ITOS|20240701|13:28:23.203942|S|16|15.13|0|16
A|ITOS|20240701|15:31:45.599679|S|54|15.14|0|54
A|ITOS|20240701|15:49:25.535072|S|3|15.08|0|3
A|ITOS|20240701|15:57:43.094709|S|100|14.99|0|100
A|ITOT|20240701|09:52:21.054865|S|77|118.87|0|77
A|ITOT|20240701|10:44:10.638370|S|100|118.57|0|100
A|ITOT|20240701|10:44:10.977696|S|100|118.57|0|100
A|ITOT|20240701|11:53:16.694084|S|100|118.75|0|100
A|ITOT|20240701|12:00:12.758167|S|100|118.79|0|100
A|ITOT|20240701|12:25:01.223555|S|34|118.92|0|34
A|ITOT|20240701|12:30:36.062624|S|100|118.94|0|100
A|ITOT|20240701|12:46:04.045935|S|100|118.98|0|100
A|ITOT|20240701|13:09:34.240298|S|100|118.89|0|100
A|ITOT|20240701|14:19:58.354174|S|43|119.07|0|43
A|ITOT|20240701|15:13:34.528203|S|100|118.925|0|100
A|ITOT|20240701|15:16:11.388287|S|100|118.89|0|100
A|ITOT|20240701|15:34:07.419241|S|100|118.87|0|100
A|ITOT|20240701|15:39:00.854578|S|27|118.86|0|27
A|ITOT|20240701|15:46:00.057889|S|101|118.84|0|101
A|ITOT|20240701|15:53:17.003156|S|104|118.96|0|104
A|ITOT|20240701|15:55:00.718163|S|54|119.01|0|54
A|ITOT|20240701|15:55:00.718247|S|46|119.01|0|46
A|ITOT|20240701|15:58:30.328566|S|27|119|0|27
A|ITOT|20240701|15:58:54.514912|S|100|118.97|0|100
A|ITP|20240701|09:30:00.038026|S|205|.2336|40838|156
A|ITP|20240701|11:30:52.910107|S|100|.248|0|100
A|ITP|20240701|16:00:00.032970|S|38|.235|61341|38
A|ITRG|20240701|09:30:00.096806|S|367|.95|49504|249
A|ITRG|20240701|11:36:01.692523|S|29|.8998|0|29
A|ITRG|20240701|11:36:01.694655|S|100|.904|0|100
A|ITRG|20240701|15:55:09.483423|S|100|.9|0|100
A|ITRG|20240701|16:00:00.068469|S|56|.9201|70613|56
A|ITRI|20240701|10:34:53.499777|S|1|97.66|0|1
A|ITRI|20240701|10:35:15.716487|S|1|97.5|0|1
A|ITRI|20240701|11:23:07.392931|S|1|97.91|0|1
A|ITRI|20240701|12:25:21.382334|S|22|98.66|0|22
A|ITRI|20240701|13:22:52.183468|S|1|98.91|0|1
A|ITRI|20240701|13:41:46.332051|S|15|98.91|0|15
A|ITRI|20240701|13:41:49.820907|S|1|98.91|0|1
A|ITRI|20240701|13:45:12.628783|S|3|98.91|0|3
A|ITRI|20240701|13:51:53.469148|S|89|98.72|0|89
A|ITRI|20240701|14:20:18.819420|S|7|98.71|0|7
A|ITRI|20240701|14:20:32.908097|S|8|98.69|0|8
A|ITRI|20240701|14:21:56.741463|S|8|98.65|0|8
A|ITRI|20240701|15:00:32.067901|S|6|98.63|0|6
A|ITRI|20240701|15:51:00.593121|S|2|98.39|0|2
A|ITRI|20240701|15:55:00.126521|S|1|98.25|0|1
A|ITRI|20240701|15:58:24.766766|S|1|98.3|0|1
A|ITRI|20240701|15:58:30.005754|S|11|98.23|0|11
A|ITRI|20240701|15:58:46.868139|S|1|98.23|0|1
A|ITRN|20240701|15:13:55.012154|S|4|24.33|0|4
A|ITT|20240701|09:41:01.000703|S|7|130.1|0|7
A|ITT|20240701|09:50:54.970744|S|25|129.36|0|25
A|ITT|20240701|10:21:00.264897|S|14|126.9|0|14
A|ITT|20240701|10:27:00.247599|S|2|126.97|0|2
A|ITT|20240701|10:30:15.985820|S|25|126.62|0|25
A|ITT|20240701|10:33:03.675307|S|25|126.23|0|25
A|ITT|20240701|10:34:20.144557|S|1|126.19|0|1
A|ITT|20240701|10:55:42.694667|S|2|125.95|0|2
A|ITT|20240701|10:56:04.090134|S|6|126.12|0|6
A|ITT|20240701|11:20:43.567116|S|25|125.68|0|25
A|ITT|20240701|11:38:40.689565|S|25|125.93|0|25
A|ITT|20240701|11:49:43.645721|S|1|125.74|0|1
A|ITT|20240701|11:50:54.212765|S|25|125.89|0|25
A|ITT|20240701|12:10:37.351230|S|1|125.6|0|1
A|ITT|20240701|12:36:59.881645|S|1|125.29|0|1
A|ITT|20240701|12:54:37.810495|S|32|125.59|0|32
A|ITT|20240701|12:54:37.816303|S|8|125.58|0|8
A|ITT|20240701|13:32:18.357972|S|1|126.67|0|1
A|ITT|20240701|13:32:44.546531|S|1|126.67|0|1
A|ITT|20240701|15:31:09.973884|S|25|126.12|0|25
A|ITT|20240701|15:31:10.000381|S|100|126.11|0|100
A|ITT|20240701|15:32:21.369880|S|28|126.185|0|28
A|ITT|20240701|15:41:16.100021|S|100|125.95|0|100
A|ITT|20240701|15:41:16.100055|S|100|125.95|0|100
A|ITT|20240701|15:41:16.100078|S|1|125.95|0|1
A|ITUB|20240701|11:21:03.655702|S|800|5.845|0|800
A|ITUB|20240701|12:03:42.360202|S|800|5.815|0|800
A|ITUB|20240701|12:40:49.250431|S|800|5.825|0|800
A|ITUB|20240701|14:16:37.744892|S|150|5.765|0|150
A|ITUB|20240701|14:28:19.239939|S|600|5.735|0|600
A|ITUB|20240701|15:07:42.187911|S|200|5.725|0|200
A|ITUB|20240701|15:07:42.188421|S|100|5.725|0|100
A|ITUB|20240701|15:07:44.709607|S|2400|5.725|0|2400
A|ITUB|20240701|15:08:38.569164|S|100|5.73|0|100
A|ITUB|20240701|15:10:43.323932|S|700|5.735|0|700
A|ITUB|20240701|15:53:43.319212|S|200|5.725|0|200
A|ITUB|20240701|15:53:43.319792|S|100|5.725|0|100
A|ITW|20240701|10:21:15.875192|S|33|234.92|0|33
A|ITW|20240701|12:35:34.861315|S|120|233.88|0|120
A|ITW|20240701|12:44:27.940825|S|112|233.95|0|112
A|ITW|20240701|13:13:53.704031|S|5|233.98|0|5
A|ITW|20240701|13:39:07.823887|S|113|234.19|0|113
A|ITW|20240701|14:18:15.064233|S|117|233.93|0|117
A|ITW|20240701|14:46:10.655184|S|13|233.51|0|13
A|ITW|20240701|14:53:05.986949|S|100|233.37|0|100
A|ITW|20240701|14:53:05.987725|S|26|233.37|0|26
A|ITW|20240701|15:08:09.876351|S|59|233.38|0|59
A|ITW|20240701|15:15:46.318310|S|13|233.17|0|13
A|ITW|20240701|15:15:46.416091|S|5|233.17|0|5
A|ITW|20240701|15:26:06.307028|S|28|232.91|0|28
A|ITW|20240701|15:26:06.307040|S|4|232.91|0|4
A|ITW|20240701|15:26:06.307116|S|88|232.91|0|88
A|ITW|20240701|15:26:06.314347|S|112|232.91|0|112
A|ITW|20240701|15:29:27.977815|S|127|232.94|0|127
A|ITW|20240701|15:32:42.956141|S|3|233.04|0|3
A|ITW|20240701|15:34:36.099058|S|1|233.11|0|1
A|ITW|20240701|15:37:18.216522|S|7|233.05|0|7
A|ITW|20240701|15:37:18.217101|S|100|233.05|0|100
A|ITW|20240701|15:37:18.217164|S|5|233.05|0|5
A|ITW|20240701|15:37:18.217164|S|136|233.05|0|136
A|ITW|20240701|15:46:20.340292|S|3|233.1|0|3
A|ITW|20240701|15:52:57.950104|S|2|233.28|0|2
A|ITW|20240701|15:52:57.953336|S|6|233.25|0|6
A|ITW|20240701|15:52:57.954288|S|10|233.25|0|10
A|ITW|20240701|15:53:46.661226|S|6|233.24|0|6
A|ITW|20240701|15:56:30.184538|S|21|233.43|0|21
A|ITW|20240701|15:58:15.289889|S|100|233.27|0|100
A|ITW|20240701|15:58:40.160290|S|100|233.31|0|100
A|ITW|20240701|15:59:49.630185|S|100|233.63|0|100
A|IUS|20240701|10:09:57.086868|S|87|47.51|0|87
A|IUS|20240701|10:27:02.303395|S|61|47.38|0|61
A|IUS|20240701|10:27:02.303406|S|39|47.38|0|39
A|IUS|20240701|10:30:35.912413|S|100|47.36|0|100
A|IUS|20240701|10:34:59.794830|S|33|47.31|0|33
A|IUS|20240701|10:34:59.794914|S|51|47.31|0|51
A|IUS|20240701|10:34:59.795026|S|16|47.31|0|16
A|IUS|20240701|11:47:14.116463|S|100|47.31|0|100
A|IUSB|20240701|11:49:18.053060|E|100|44.83|0|100
A|IUSB|20240701|13:37:49.124608|S|400|44.835|0|400
A|IUSB|20240701|13:37:49.124608|S|200|44.835|0|200
A|IUSB|20240701|13:37:49.125782|S|300|44.835|0|300
A|IUSB|20240701|13:54:56.888145|S|300|44.825|0|300
A|IUSB|20240701|13:59:19.102737|S|100|44.82|0|100
A|IUSB|20240701|15:09:07.378322|S|100|44.83|0|100
A|IUSB|20240701|15:09:07.378322|S|100|44.83|0|100
A|IUSG|20240701|14:41:00.219307|S|25|128.24|0|25
A|IUSG|20240701|15:05:31.293650|S|25|128.26|0|25
A|IUSG|20240701|15:05:31.295667|S|25|128.27|0|25
A|IUSG|20240701|15:07:23.173976|S|25|128.34|0|25
A|IUSV|20240701|11:03:56.881077|S|5|87.66|0|5
A|IVE|20240701|09:32:03.265756|S|300|182.59|0|300
A|IVE|20240701|09:35:43.486968|S|300|182.65|0|300
A|IVE|20240701|09:48:10.211125|S|300|183.04|0|300
A|IVE|20240701|09:48:51.081208|S|100|183.12|0|100
A|IVE|20240701|09:50:47.905463|S|10|183.13|0|10
A|IVE|20240701|10:11:06.876410|S|209|182.49|0|209
A|IVE|20240701|10:18:43.245983|S|100|182.12|0|100
A|IVE|20240701|10:23:44.991232|S|300|181.86|0|300
A|IVE|20240701|10:29:01.138163|S|300|181.85|0|300
A|IVE|20240701|10:49:03.286739|S|300|181.22|0|300
A|IVE|20240701|11:12:01.207542|S|300|181.34|0|300
A|IVE|20240701|11:13:50.970855|S|200|181.33|0|200
A|IVE|20240701|11:14:43.410796|S|11|181.26|0|11
A|IVE|20240701|12:49:36.524919|S|100|181.17|0|100
A|IVE|20240701|13:11:21.395742|S|400|181.22|0|400
A|IVE|20240701|13:23:10.549436|S|300|181.27|0|300
A|IVE|20240701|14:18:09.596169|S|188|181.27|0|188
A|IVE|20240701|14:35:21.555549|S|4|181.15|0|4
A|IVE|20240701|14:37:41.033005|S|1|181.1|0|1
A|IVE|20240701|14:52:28.850345|S|400|181.12|0|400
A|IVE|20240701|15:26:03.249305|S|300|180.88|0|300
A|IVE|20240701|15:28:56.405033|S|300|180.8|0|300
A|IVE|20240701|15:32:02.884337|S|100|180.88|0|100
A|IVR|20240701|09:33:30.129597|S|100|9.3|0|100
A|IVR|20240701|09:36:56.002403|S|50|9.36|0|50
A|IVR|20240701|09:36:56.002453|S|50|9.36|0|50
A|IVR|20240701|09:36:56.006608|S|100|9.37|0|100
A|IVR|20240701|09:44:00.706411|S|100|9.38|0|100
A|IVR|20240701|09:52:43.122947|S|100|9.39|0|100
A|IVR|20240701|10:14:04.507279|S|100|9.33|0|100
A|IVR|20240701|10:17:57.708201|S|100|9.28|0|100
A|IVR|20240701|10:23:31.086410|S|100|9.28|0|100
A|IVR|20240701|10:30:50.852873|S|100|9.27|0|100
A|IVR|20240701|10:38:05.458965|S|100|9.26|0|100
A|IVR|20240701|10:38:36.593695|S|100|9.25|0|100
A|IVR|20240701|10:38:45.072269|S|100|9.25|0|100
A|IVR|20240701|10:38:45.092519|S|100|9.25|0|100
A|IVR|20240701|10:41:18.202379|S|100|9.22|0|100
A|IVR|20240701|10:41:18.204997|S|100|9.23|0|100
A|IVR|20240701|10:41:30.970482|S|100|9.22|0|100
A|IVR|20240701|10:41:31.565790|S|100|9.22|0|100
A|IVR|20240701|10:42:28.095908|S|100|9.23|0|100
A|IVR|20240701|10:45:19.738646|S|100|9.22|0|100
A|IVR|20240701|10:52:42.013542|S|1|9.2|0|1
A|IVR|20240701|10:52:42.013543|S|1|9.2|0|1
A|IVR|20240701|10:58:31.619835|S|100|9.22|0|100
A|IVR|20240701|10:59:26.853509|S|242|9.235|0|242
A|IVR|20240701|11:00:23.145699|S|21|9.23|0|21
A|IVR|20240701|11:00:23.145712|S|11|9.23|0|11
A|IVR|20240701|11:00:23.145749|S|179|9.23|0|179
A|IVR|20240701|11:24:00.099058|S|100|9.21|0|100
A|IVR|20240701|11:27:08.813745|S|100|9.22|0|100
A|IVR|20240701|11:28:16.750832|S|100|9.22|0|100
A|IVR|20240701|11:28:16.758152|S|100|9.23|0|100
A|IVR|20240701|11:29:26.293195|S|10|9.22|0|10
A|IVR|20240701|11:36:39.693892|S|100|9.25|0|100
A|IVR|20240701|11:36:39.695724|S|100|9.25|0|100
A|IVR|20240701|11:36:39.698506|S|8|9.25|0|8
A|IVR|20240701|11:37:51.965102|S|12|9.24|0|12
A|IVR|20240701|11:37:51.965401|S|100|9.24|0|100
A|IVR|20240701|11:37:52.298162|S|37|9.24|0|37
A|IVR|20240701|11:40:16.591612|S|9|9.23|0|9
A|IVR|20240701|11:46:46.010388|S|100|9.23|0|100
A|IVR|20240701|11:48:34.044012|S|100|9.24|0|100
A|IVR|20240701|11:48:34.044013|S|100|9.24|0|100
A|IVR|20240701|11:49:43.270318|S|100|9.25|0|100
A|IVR|20240701|12:12:18.801815|S|203|9.25|0|203
A|IVR|20240701|12:14:01.258263|S|100|9.25|0|100
A|IVR|20240701|12:17:50.629160|S|100|9.25|0|100
A|IVR|20240701|12:20:08.777005|S|100|9.25|0|100
A|IVR|20240701|12:36:07.259494|S|100|9.25|0|100
A|IVR|20240701|12:36:09.576074|S|9|9.25|0|9
A|IVR|20240701|12:43:23.495197|S|100|9.24|0|100
A|IVR|20240701|12:43:23.495197|S|100|9.24|0|100
A|IVR|20240701|12:43:56.867502|S|100|9.22|0|100
A|IVR|20240701|12:48:54.033393|S|100|9.22|0|100
A|IVR|20240701|12:54:28.871573|S|2|9.22|0|2
A|IVR|20240701|12:54:28.871589|S|98|9.22|0|98
A|IVR|20240701|13:03:10.969007|S|100|9.2|0|100
A|IVR|20240701|13:03:10.969007|S|100|9.2|0|100
A|IVR|20240701|13:05:28.429862|S|100|9.19|0|100
A|IVR|20240701|13:05:28.429863|S|100|9.19|0|100
A|IVR|20240701|13:16:07.791242|S|100|9.21|0|100
A|IVR|20240701|13:16:07.791242|S|100|9.21|0|100
A|IVR|20240701|13:23:04.440885|S|100|9.21|0|100
A|IVR|20240701|13:25:04.862186|S|100|9.21|0|100
A|IVR|20240701|13:56:51.148139|S|284|9.215|0|284
A|IVR|20240701|13:56:51.148273|S|200|9.215|0|200
A|IVR|20240701|13:56:51.148726|S|100|9.21|0|100
A|IVR|20240701|13:56:51.163760|S|100|9.22|0|100
A|IVR|20240701|14:21:16.736546|S|284|9.205|0|284
A|IVR|20240701|14:21:26.762846|S|100|9.21|0|100
A|IVR|20240701|14:23:04.749449|S|100|9.2|0|100
A|IVR|20240701|14:23:04.749450|S|100|9.2|0|100
A|IVR|20240701|14:26:39.120170|S|100|9.17|0|100
A|IVR|20240701|14:34:17.216839|S|100|9.2|0|100
A|IVR|20240701|14:34:17.216839|S|100|9.2|0|100
A|IVR|20240701|14:55:12.396586|S|100|9.21|0|100
A|IVR|20240701|15:01:00.376807|S|100|9.22|0|100
A|IVR|20240701|15:15:01.428724|S|100|9.26|0|100
A|IVR|20240701|15:33:42.515401|S|100|9.25|0|100
A|IVR|20240701|15:37:04.308598|S|100|9.26|0|100
A|IVR|20240701|15:43:01.630470|S|2|9.25|0|2
A|IVR|20240701|15:44:24.201205|S|100|9.26|0|100
A|IVR|20240701|15:52:22.058060|S|100|9.28|0|100
A|IVR|20240701|15:58:12.349977|S|100|9.28|0|100
A|IVR PRB|20240701|13:36:17.681203|S|100|24.36|0|100
A|IVR PRB|20240701|13:36:40.068689|S|100|24.38|0|100
A|IVT|20240701|09:52:02.864085|S|30|24.66|0|30
A|IVT|20240701|09:55:42.852323|S|4|24.67|0|4
A|IVT|20240701|15:02:24.667370|S|1|24.54|0|1
A|IVT|20240701|15:35:25.435054|S|5|24.53|0|5
A|IVT|20240701|15:35:25.435055|S|1|24.53|0|1
A|IVT|20240701|15:35:25.435055|S|5|24.53|0|5
A|IVT|20240701|15:36:59.653570|S|5|24.51|0|5
A|IVT|20240701|15:53:22.053893|S|100|24.54|0|100
A|IVT|20240701|15:53:33.544500|S|100|24.54|0|100
A|IVT|20240701|15:54:33.941546|S|100|24.5|0|100
A|IVT|20240701|15:55:03.036712|S|100|24.49|0|100
A|IVT|20240701|15:55:25.603426|S|1|24.5|0|1
A|IVT|20240701|15:57:00.070043|S|3|24.5|0|3
A|IVT|20240701|15:58:30.443621|S|1|24.49|0|1
A|IVT|20240701|15:58:50.113514|S|10|24.48|0|10
A|IVT|20240701|15:58:50.113515|S|10|24.48|0|10
A|IVV|20240701|09:30:00.753609|S|100|548.52|0|100
A|IVV|20240701|09:30:01.114158|S|100|548.53|0|100
A|IVV|20240701|09:30:03.615009|S|100|548.55|0|100
A|IVV|20240701|09:32:27.441268|S|148|548.54|0|148
A|IVV|20240701|09:32:27.444382|S|152|548.54|0|152
A|IVV|20240701|09:32:30.640805|S|63|548.48|0|63
A|IVV|20240701|09:57:50.594345|S|300|547.59|0|300
A|IVV|20240701|10:17:26.867879|S|300|546.29|0|300
A|IVV|20240701|10:21:36.383160|S|126|546.79|0|126
A|IVV|20240701|10:24:36.482361|S|100|547.02|0|100
A|IVV|20240701|10:49:47.790061|S|300|545.92|0|300
A|IVV|20240701|10:49:47.790235|S|50|545.91|0|50
A|IVV|20240701|10:49:47.792263|S|300|545.92|0|300
A|IVV|20240701|11:08:39.404238|S|1|546.37|0|1
A|IVV|20240701|11:12:01.323511|S|300|546.74|0|300
A|IVV|20240701|11:14:05.342668|S|98|546.78|0|98
A|IVV|20240701|11:14:05.342697|S|2|546.78|0|2
A|IVV|20240701|11:21:15.866194|S|1|546.72|0|1
A|IVV|20240701|11:36:21.370271|S|90|547.11|0|90
A|IVV|20240701|11:36:21.370307|S|10|547.11|0|10
A|IVV|20240701|11:43:14.360162|S|95|547.04|0|95
A|IVV|20240701|11:43:14.360299|S|5|547.04|0|5
A|IVV|20240701|11:52:02.069555|S|100|547.03|0|100
A|IVV|20240701|11:53:16.694496|S|256|547.2|0|256
A|IVV|20240701|11:53:16.694512|S|44|547.2|0|44
A|IVV|20240701|11:55:15.426780|S|100|547.09|0|100
A|IVV|20240701|12:00:28.594347|S|25|547.3|0|25
A|IVV|20240701|12:00:28.594348|S|275|547.31|0|275
A|IVV|20240701|12:03:36.642128|S|1|547.03|0|1
A|IVV|20240701|12:24:13.769466|S|1|548|0|1
A|IVV|20240701|12:24:14.010775|S|99|548|0|99
A|IVV|20240701|12:26:37.088785|S|300|547.97|0|300
A|IVV|20240701|12:26:37.090965|S|1|547.94|0|1
A|IVV|20240701|12:28:08.435645|S|25|548.07|0|25
A|IVV|20240701|12:28:08.435906|S|4|548.07|0|4
A|IVV|20240701|12:34:39.205466|S|1|548.02|0|1
A|IVV|20240701|12:42:32.299320|S|100|548.09|0|100
A|IVV|20240701|12:46:06.311767|S|2|548.3|0|2
A|IVV|20240701|12:48:51.602281|S|10|548.11|0|10
A|IVV|20240701|13:50:07.681588|S|100|547.85|0|100
A|IVV|20240701|13:56:31.834048|S|25|547.86|0|25
A|IVV|20240701|14:08:25.040633|S|1|548.04|0|1
A|IVV|20240701|14:28:38.962752|S|1|547.85|0|1
A|IVV|20240701|14:43:35.691105|S|1|547.79|0|1
A|IVV|20240701|14:45:35.038240|S|7|547.88|0|7
A|IVV|20240701|14:51:03.434414|S|2|547.55|0|2
A|IVV|20240701|15:02:02.111412|S|1|547.61|0|1
A|IVV|20240701|15:05:40.387619|S|25|547.86|0|25
A|IVV|20240701|15:08:19.463335|S|5|547.98|0|5
A|IVV|20240701|15:14:06.833786|S|100|548.06|0|100
A|IVV|20240701|15:17:03.883103|S|1|547.87|0|1
A|IVV|20240701|15:19:32.104731|S|1|547.75|0|1
A|IVV|20240701|15:27:29.872188|S|25|547.04|0|25
A|IVV|20240701|15:28:04.770690|S|100|547.13|0|100
A|IVV|20240701|15:28:52.610650|S|5|547.04|0|5
A|IVV|20240701|15:28:56.409173|S|25|547.15|0|25
A|IVV|20240701|15:33:35.567067|S|100|547.63|0|100
A|IVV|20240701|15:36:24.083357|S|1|547.67|0|1
A|IVV|20240701|15:38:54.463648|S|99|547.71|0|99
A|IVV|20240701|15:43:18.396972|S|1|547.7|0|1
A|IVV|20240701|15:48:34.378944|S|200|547.82|0|200
A|IVV|20240701|15:54:05.312812|S|100|548.3|0|100
A|IVV|20240701|15:58:59.041698|S|800|548.34|0|800
A|IVV|20240701|15:59:00.043705|S|800|548.39|0|800
A|IVV|20240701|15:59:00.046987|S|800|548.39|0|800
A|IVV|20240701|15:59:00.050005|S|96|548.4|0|96
A|IVV|20240701|15:59:00.050043|S|704|548.4|0|704
A|IVV|20240701|15:59:00.051004|S|200|548.4|0|200
A|IVV|20240701|15:59:16.107640|S|100|548.38|0|100
A|IVV|20240701|15:59:29.795697|S|200|548.45|0|200
A|IVV|20240701|15:59:51.008971|S|800|548.43|0|800
A|IVVD|20240701|10:01:31.691854|S|100|1.16|0|100
A|IVVD|20240701|11:26:59.035828|S|20|1.17|0|20
A|IVVD|20240701|13:24:28.504442|S|100|1.17|0|100
A|IVVD|20240701|14:11:16.546030|S|14|1.15|0|14
A|IVVD|20240701|15:50:00.006080|S|100|1.16|0|100
A|IVVD|20240701|15:57:30.977450|S|100|1.18|0|100
A|IVW|20240701|09:33:10.779525|S|400|92.66|0|400
A|IVW|20240701|09:33:33.678640|S|500|92.68|0|500
A|IVW|20240701|09:33:33.680905|S|400|92.69|0|400
A|IVW|20240701|09:33:33.682172|S|500|92.69|0|500
A|IVW|20240701|09:33:33.693200|S|400|92.69|0|400
A|IVW|20240701|09:33:52.939060|S|400|92.68|0|400
A|IVW|20240701|09:33:52.962388|S|300|92.68|0|300
A|IVW|20240701|09:33:52.976021|S|300|92.68|0|300
A|IVW|20240701|09:33:53.001252|S|500|92.67|0|500
A|IVW|20240701|09:33:53.015266|S|400|92.67|0|400
A|IVW|20240701|10:11:22.585360|S|500|92.3|0|500
A|IVW|20240701|10:13:00.356010|S|400|92.2|0|400
A|IVW|20240701|10:53:42.989630|S|6|92.41|0|6
A|IVW|20240701|10:55:02.711681|S|1|92.38|0|1
A|IVW|20240701|10:56:56.793281|S|1|92.5|0|1
A|IVW|20240701|11:01:53.415212|S|1|92.5|0|1
A|IVW|20240701|11:08:19.442665|S|300|92.6|0|300
A|IVW|20240701|11:38:56.866187|S|300|92.74|0|300
A|IVW|20240701|12:02:44.851501|S|500|92.9|0|500
A|IVW|20240701|12:23:34.399581|S|100|93.05|0|100
A|IVW|20240701|12:26:11.359755|S|400|93.08|0|400
A|IVW|20240701|12:37:10.728940|S|300|93.12|0|300
A|IVW|20240701|12:43:30.229488|S|300|93.13|0|300
A|IVW|20240701|12:51:08.145323|S|100|93.12|0|100
A|IVW|20240701|13:11:27.022838|S|100|93.06|0|100
A|IVW|20240701|13:16:41.285363|S|100|93.09|0|100
A|IVW|20240701|14:06:20.570056|S|100|93.03|0|100
A|IVW|20240701|14:12:01.036353|S|100|93.14|0|100
A|IVW|20240701|15:12:31.655946|S|52|93.15|0|52
A|IVW|20240701|15:16:19.658738|S|100|93.15|0|100
A|IVW|20240701|15:36:43.240502|S|300|93.09|0|300
A|IVW|20240701|15:52:02.627151|S|500|93.21|0|500
A|IVW|20240701|15:52:12.305667|S|400|93.22|0|400
A|IVW|20240701|15:56:49.500076|S|100|93.34|0|100
A|IVZ|20240701|09:41:19.615475|S|1|14.98|0|1
A|IVZ|20240701|09:56:39.390660|S|2|15.03|0|2
A|IVZ|20240701|10:01:14.059149|S|88|15.06|0|88
A|IVZ|20240701|10:04:27.011085|S|13|15.05|0|13
A|IVZ|20240701|10:07:53.807313|S|20|15.04|0|20
A|IVZ|20240701|10:13:50.195711|S|100|15.005|0|100
A|IVZ|20240701|10:13:50.195711|S|227|15|0|227
A|IVZ|20240701|10:13:51.123072|S|100|15|0|100
A|IVZ|20240701|10:20:04.638142|S|7|14.94|0|7
A|IVZ|20240701|10:39:44.469864|S|100|14.905|0|100
A|IVZ|20240701|10:42:49.600864|S|100|14.905|0|100
A|IVZ|20240701|10:51:23.826858|S|100|14.88|0|100
A|IVZ|20240701|10:52:33.253708|S|8|14.89|0|8
A|IVZ|20240701|10:53:01.279706|S|92|14.89|0|92
A|IVZ|20240701|10:54:03.636893|S|225|14.89|0|225
A|IVZ|20240701|10:54:04.019337|S|87|14.89|0|87
A|IVZ|20240701|10:54:04.019337|S|10|14.89|0|10
A|IVZ|20240701|11:05:22.538445|S|100|14.86|0|100
A|IVZ|20240701|11:13:50.461541|S|2|14.87|0|2
A|IVZ|20240701|11:33:46.872872|S|100|14.89|0|100
A|IVZ|20240701|11:34:04.046034|S|66|14.87|0|66
A|IVZ|20240701|12:23:20.790397|S|100|14.92|0|100
A|IVZ|20240701|12:31:07.686841|S|100|14.92|0|100
A|IVZ|20240701|13:31:41.156200|S|100|14.95|0|100
A|IVZ|20240701|13:31:41.156200|S|100|14.95|0|100
A|IVZ|20240701|14:47:27.272579|S|1|14.89|0|1
A|IVZ|20240701|14:47:27.272579|S|2|14.89|0|2
A|IVZ|20240701|14:47:27.284890|S|3|14.89|0|3
A|IVZ|20240701|14:49:46.832465|S|1|14.89|0|1
A|IVZ|20240701|15:10:30.555107|S|100|14.885|0|100
A|IVZ|20240701|15:17:17.384330|S|99|14.86|0|99
A|IVZ|20240701|15:21:26.574464|S|100|14.86|0|100
A|IVZ|20240701|15:21:26.574464|S|100|14.86|0|100
A|IVZ|20240701|15:27:29.877190|S|400|14.85|0|400
A|IVZ|20240701|15:29:44.681264|S|100|14.87|0|100
A|IVZ|20240701|15:32:07.785323|S|100|14.88|0|100
A|IVZ|20240701|15:39:28.209899|S|100|14.89|0|100
A|IVZ|20240701|15:49:10.114757|S|100|14.91|0|100
A|IVZ|20240701|15:50:15.490065|S|100|14.91|0|100
A|IVZ|20240701|15:54:13.238146|S|100|14.89|0|100
A|IVZ|20240701|15:54:20.317816|S|100|14.87|0|100
A|IVZ|20240701|15:55:05.573897|S|10|14.86|0|10
A|IVZ|20240701|15:55:05.573897|S|100|14.86|0|100
A|IVZ|20240701|15:55:06.726673|S|100|14.86|0|100
A|IVZ|20240701|15:56:52.827907|S|100|14.86|0|100
A|IWB|20240701|11:08:19.442199|S|100|297.24|0|100
A|IWB|20240701|11:12:01.207512|S|100|297.36|0|100
A|IWB|20240701|11:12:32.851917|S|68|297.34|0|68
A|IWB|20240701|11:24:13.946613|S|100|297.2|0|100
A|IWB|20240701|11:26:50.329140|S|100|297.47|0|100
A|IWB|20240701|11:27:50.604674|S|100|297.54|0|100
A|IWB|20240701|11:34:43.612066|S|7|297.53|0|7
A|IWB|20240701|11:45:04.313000|S|100|297.33|0|100
A|IWB|20240701|12:18:14.168702|S|100|298.1|0|100
A|IWB|20240701|12:19:42.024393|S|100|298.01|0|100
A|IWB|20240701|12:37:10.728964|S|100|298.08|0|100
A|IWB|20240701|12:47:22.189462|S|100|298.15|0|100
A|IWB|20240701|13:24:54.346304|S|100|297.87|0|100
A|IWB|20240701|13:38:45.476496|S|9|298.03|0|9
A|IWB|20240701|13:45:00.124065|S|11|298.1|0|11
A|IWB|20240701|13:56:28.242069|S|100|297.98|0|100
A|IWB|20240701|14:00:23.468582|S|100|297.88|0|100
A|IWB|20240701|14:25:56.744482|S|100|298.18|0|100
A|IWB|20240701|15:11:22.937872|S|100|298.06|0|100
A|IWB|20240701|15:12:58.464272|S|100|298.02|0|100
A|IWB|20240701|15:14:41.524983|S|100|298.11|0|100
A|IWB|20240701|15:14:41.525160|S|100|298.11|0|100
A|IWB|20240701|15:14:44.831240|S|100|298.1|0|100
A|IWB|20240701|15:20:21.939607|S|5|297.94|0|5
A|IWB|20240701|15:25:05.213998|S|4|297.81|0|4
A|IWB|20240701|15:28:56.406307|S|100|297.58|0|100
A|IWB|20240701|15:28:56.406380|S|100|297.58|0|100
A|IWB|20240701|15:34:42.392447|S|100|297.95|0|100
A|IWB|20240701|15:35:51.170792|S|5|297.97|0|5
A|IWB|20240701|15:37:31.521317|S|100|297.85|0|100
A|IWB|20240701|15:40:00.061494|S|100|297.89|0|100
A|IWB|20240701|15:43:32.617486|S|100|297.87|0|100
A|IWB|20240701|15:45:00.837156|S|100|297.87|0|100
A|IWB|20240701|15:52:53.466928|S|100|298.17|0|100
A|IWB|20240701|15:58:37.052697|S|100|298.27|0|100
A|IWD|20240701|09:37:34.097967|S|100|175.17|0|100
A|IWD|20240701|09:53:55.866701|S|100|175.41|0|100
A|IWD|20240701|09:56:05.902868|S|84|175.33|0|84
A|IWD|20240701|09:56:05.923890|S|16|175.33|0|16
A|IWD|20240701|10:22:39.738381|S|19|174.01|0|19
A|IWD|20240701|10:22:47.947518|S|100|174.02|0|100
A|IWD|20240701|10:23:04.559801|S|6|174.08|0|6
A|IWD|20240701|10:23:44.939441|S|100|174.08|0|100
A|IWD|20240701|10:34:58.477129|S|22|173.77|0|22
A|IWD|20240701|11:30:00.506632|S|100|173.6|0|100
A|IWD|20240701|13:52:07.152101|S|100|173.69|0|100
A|IWD|20240701|14:43:35.341398|S|17|173.45|0|17
A|IWD|20240701|15:03:01.559653|S|100|173.37|0|100
A|IWD|20240701|15:07:48.297130|S|8|173.39|0|8
A|IWD|20240701|15:27:49.141995|S|124|173.16|0|124
A|IWD|20240701|15:46:55.161102|S|100|173.38|0|100
A|IWD|20240701|15:49:23.614162|S|100|173.35|0|100
A|IWF|20240701|13:06:00.217615|S|2|367.17|0|2
A|IWF|20240701|13:17:05.708983|S|2|367.22|0|2
A|IWF|20240701|13:46:18.935776|S|70|367.2|0|70
A|IWF|20240701|13:48:22.526223|S|2|367.22|0|2
A|IWF|20240701|13:59:26.731164|S|63|367.04|0|63
A|IWF|20240701|14:20:18.596082|S|57|367.84|0|57
A|IWF|20240701|14:30:10.679856|S|51|367.1|0|51
A|IWF|20240701|14:58:37.298569|S|1|367.22|0|1
A|IWF|20240701|15:27:03.280434|S|1|366.71|0|1
A|IWF|20240701|15:43:00.204158|S|100|367.3|0|100
A|IWF|20240701|15:43:40.767523|S|1|367.34|0|1
A|IWF|20240701|15:45:03.549653|S|1|367.34|0|1
A|IWF|20240701|15:45:32.089191|S|1|367.26|0|1
A|IWL|20240701|14:42:21.089826|S|100|134.47|0|100
A|IWL|20240701|15:28:56.411305|S|69|134.32|0|69
A|IWL|20240701|15:47:17.367280|S|100|134.48|0|100
A|IWM|20240701|09:32:39.887271|S|100|203.33|0|100
A|IWM|20240701|09:33:12.896731|S|103|203.51|0|103
A|IWM|20240701|09:33:47.038933|S|230|203.55|0|230
A|IWM|20240701|09:35:06.165718|S|200|203.8|0|200
A|IWM|20240701|09:38:25.478761|S|7|203.37|0|7
A|IWM|20240701|09:38:25.478823|S|85|203.37|0|85
A|IWM|20240701|09:41:15.025716|S|113|203.25|0|113
A|IWM|20240701|09:45:09.113485|S|200|202.76|0|200
A|IWM|20240701|09:45:10.158283|S|200|202.76|0|200
A|IWM|20240701|09:45:10.158299|S|100|202.76|0|100
A|IWM|20240701|09:49:13.596202|S|100|202.83|0|100
A|IWM|20240701|09:52:20.000651|S|11|202.96|0|11
A|IWM|20240701|09:53:41.086967|S|10|203.17|0|10
A|IWM|20240701|10:05:32.365627|S|100|202.61|0|100
A|IWM|20240701|10:11:45.724127|S|100|201.7|0|100
A|IWM|20240701|10:16:14.414129|S|100|201.22|0|100
A|IWM|20240701|10:17:14.745492|S|2|201.13|0|2
A|IWM|20240701|10:17:41.971774|S|100|201.23|0|100
A|IWM|20240701|10:18:37.256810|S|700|201.33|0|700
A|IWM|20240701|10:20:03.877109|S|190|201.2|0|190
A|IWM|20240701|10:21:33.881677|S|29|201.04|0|29
A|IWM|20240701|10:21:52.336391|S|700|201.01|0|700
A|IWM|20240701|10:21:57.463246|S|700|201.01|0|700
A|IWM|20240701|10:21:57.470782|S|100|201|0|100
A|IWM|20240701|10:22:46.649524|S|100|201.18|0|100
A|IWM|20240701|10:22:46.652465|S|100|201.2|0|100
A|IWM|20240701|10:23:19.190501|S|700|201.31|0|700
A|IWM|20240701|10:23:21.318124|S|8|201.28|0|8
A|IWM|20240701|10:23:21.318149|S|2|201.28|0|2
A|IWM|20240701|10:25:37.943539|S|3|201.53|0|3
A|IWM|20240701|10:29:32.878340|S|23|201.43|0|23
A|IWM|20240701|10:29:46.408174|S|4|201.45|0|4
A|IWM|20240701|10:30:23.065223|S|700|201.34|0|700
A|IWM|20240701|10:31:34.977189|S|7|201.27|0|7
A|IWM|20240701|10:33:33.224009|S|3|201.32|0|3
A|IWM|20240701|10:33:41.992642|S|3|201.36|0|3
A|IWM|20240701|10:36:06.139746|S|17|201.24|0|17
A|IWM|20240701|10:39:53.495817|S|4|201.12|0|4
A|IWM|20240701|10:40:50.878411|S|6|201.15|0|6
A|IWM|20240701|10:41:01.762979|S|13|201.14|0|13
A|IWM|20240701|10:47:39.433136|S|1|201.02|0|1
A|IWM|20240701|10:47:58.213031|S|29|201.03|0|29
A|IWM|20240701|10:48:01.081631|S|5|201.1|0|5
A|IWM|20240701|10:49:31.198926|E|100|200.91|0|100
A|IWM|20240701|10:52:04.944732|S|12|201.1|0|12
A|IWM|20240701|10:52:33.516051|S|2|201.12|0|2
A|IWM|20240701|10:54:32.882765|S|3|201.22|0|3
A|IWM|20240701|10:56:56.993063|S|11|201.29|0|11
A|IWM|20240701|10:57:06.431596|S|2|201.3|0|2
A|IWM|20240701|10:59:08.328131|S|700|201.43|0|700
A|IWM|20240701|11:00:44.597604|S|100|201.32|0|100
A|IWM|20240701|11:01:33.362486|S|4|201.33|0|4
A|IWM|20240701|11:02:06.942185|S|100|201.3|0|100
A|IWM|20240701|11:02:24.983703|S|100|201.25|0|100
A|IWM|20240701|11:05:08.213107|S|21|201.36|0|21
A|IWM|20240701|11:05:34.353047|S|45|201.41|0|45
A|IWM|20240701|11:07:06.223239|S|100|201.37|0|100
A|IWM|20240701|11:07:38.167532|S|381|201.44|0|381
A|IWM|20240701|11:07:38.168068|S|319|201.44|0|319
A|IWM|20240701|11:07:45.866450|S|100|201.48|0|100
A|IWM|20240701|11:08:19.444307|S|3|201.58|0|3
A|IWM|20240701|11:12:01.209293|S|100|201.58|0|100
A|IWM|20240701|11:14:10.790649|S|61|201.56|0|61
A|IWM|20240701|11:17:35.402253|S|100|201.22|0|100
A|IWM|20240701|11:18:34.166236|S|100|201.14|0|100
A|IWM|20240701|11:18:42.626125|S|100|201.03|0|100
A|IWM|20240701|11:20:12.660216|E|100|200.845|0|100
A|IWM|20240701|11:27:06.311728|S|239|200.94|0|239
A|IWM|20240701|11:29:06.144083|S|33|200.81|0|33
A|IWM|20240701|11:30:34.641985|S|100|200.82|0|100
A|IWM|20240701|11:30:47.870849|S|30|200.83|0|30
A|IWM|20240701|11:30:47.877073|S|10|200.83|0|10
A|IWM|20240701|11:30:53.207388|S|700|200.83|0|700
A|IWM|20240701|11:30:58.338921|S|100|200.83|0|100
A|IWM|20240701|11:31:48.543869|S|700|200.96|0|700
A|IWM|20240701|11:32:06.142842|S|72|200.96|0|72
A|IWM|20240701|11:32:08.275748|S|4|200.93|0|4
A|IWM|20240701|11:32:18.594172|S|700|200.92|0|700
A|IWM|20240701|11:32:33.401596|S|200|200.92|0|200
A|IWM|20240701|11:32:47.833340|S|700|200.91|0|700
A|IWM|20240701|11:33:34.248921|S|700|200.9|0|700
A|IWM|20240701|11:33:44.483199|S|100|200.93|0|100
A|IWM|20240701|11:33:46.505924|S|100|200.93|0|100
A|IWM|20240701|11:37:12.126247|S|700|200.66|0|700
A|IWM|20240701|11:37:20.594823|S|50|200.65|0|50
A|IWM|20240701|11:37:35.852180|S|700|200.62|0|700
A|IWM|20240701|11:37:35.852180|S|100|200.63|0|100
A|IWM|20240701|11:37:51.951130|S|100|200.58|0|100
A|IWM|20240701|11:38:12.478238|S|55|200.57|0|55
A|IWM|20240701|11:38:15.850498|S|45|200.57|0|45
A|IWM|20240701|11:40:12.927703|S|135|200.55|0|135
A|IWM|20240701|11:44:14.651534|S|22|200.63|0|22
A|IWM|20240701|11:45:33.439044|S|100|200.58|0|100
A|IWM|20240701|11:47:17.143348|S|100|200.62|0|100
A|IWM|20240701|11:51:02.643352|S|100|200.86|0|100
A|IWM|20240701|11:51:02.643729|S|200|200.86|0|200
A|IWM|20240701|11:55:21.056049|S|26|200.86|0|26
A|IWM|20240701|11:55:26.050040|S|100|200.87|0|100
A|IWM|20240701|11:55:59.778136|S|100|200.86|0|100
A|IWM|20240701|11:56:10.262993|S|55|200.76|0|55
A|IWM|20240701|11:56:13.737058|S|100|200.78|0|100
A|IWM|20240701|11:59:44.258324|S|100|201.02|0|100
A|IWM|20240701|11:59:48.758044|S|100|201.01|0|100
A|IWM|20240701|12:00:27.804731|S|50|201|0|50
A|IWM|20240701|12:00:42.058816|S|100|201.03|0|100
A|IWM|20240701|12:00:51.421673|S|100|201.02|0|100
A|IWM|20240701|12:01:48.726243|S|100|200.99|0|100
A|IWM|20240701|12:01:53.321933|S|100|200.98|0|100
A|IWM|20240701|12:01:58.425303|S|100|200.97|0|100
A|IWM|20240701|12:02:24.932091|S|20|200.91|0|20
A|IWM|20240701|12:02:30.135948|S|20|200.91|0|20
A|IWM|20240701|12:02:44.851504|S|100|200.99|0|100
A|IWM|20240701|12:03:46.551215|S|182|200.88|0|182
A|IWM|20240701|12:04:18.846087|S|1|200.93|0|1
A|IWM|20240701|12:09:29.395168|S|100|201.19|0|100
A|IWM|20240701|12:17:14.746956|S|100|201.16|0|100
A|IWM|20240701|12:17:56.163432|S|1|201.19|0|1
A|IWM|20240701|12:18:14.168720|S|100|201.225|0|100
A|IWM|20240701|12:18:14.168870|S|100|201.225|0|100
A|IWM|20240701|12:19:07.107647|S|100|201.23|0|100
A|IWM|20240701|12:19:16.300516|S|100|201.2|0|100
A|IWM|20240701|12:21:30.258682|S|100|201.28|0|100
A|IWM|20240701|12:21:54.340423|S|11|201.22|0|11
A|IWM|20240701|12:25:08.318780|S|100|201.21|0|100
A|IWM|20240701|12:26:37.084910|S|100|201.23|0|100
A|IWM|20240701|12:27:14.675544|S|100|201.24|0|100
A|IWM|20240701|12:28:28.090409|S|200|201.265|0|200
A|IWM|20240701|12:29:10.059029|S|100|201.29|0|100
A|IWM|20240701|12:31:34.599531|S|100|201.24|0|100
A|IWM|20240701|12:34:30.562876|S|192|201.12|0|192
A|IWM|20240701|12:34:41.238756|S|3|201.1|0|3
A|IWM|20240701|12:37:10.740865|S|100|201.12|0|100
A|IWM|20240701|12:39:24.572198|S|7|201.2|0|7
A|IWM|20240701|12:42:38.625524|S|77|201.26|0|77
A|IWM|20240701|12:42:38.627444|S|23|201.26|0|23
A|IWM|20240701|12:46:59.028790|S|100|201.325|0|100
A|IWM|20240701|12:48:32.267638|S|94|201.19|0|94
A|IWM|20240701|12:49:23.836365|S|100|201.11|0|100
A|IWM|20240701|12:49:32.834726|S|3|201.14|0|3
A|IWM|20240701|12:57:08.333607|S|100|201.09|0|100
A|IWM|20240701|13:00:59.418426|S|100|201.04|0|100
A|IWM|20240701|13:02:08.463000|S|7|201.08|0|7
A|IWM|20240701|13:03:58.642605|S|200|200.97|0|200
A|IWM|20240701|13:04:02.490080|S|10|200.99|0|10
A|IWM|20240701|13:04:05.361398|S|100|201.02|0|100
A|IWM|20240701|13:04:27.460521|S|300|201.03|0|300
A|IWM|20240701|13:04:29.431214|S|360|201.03|0|360
A|IWM|20240701|13:07:15.631567|S|7|201.21|0|7
A|IWM|20240701|13:07:45.121303|S|100|201.24|0|100
A|IWM|20240701|13:09:36.603802|S|100|201.21|0|100
A|IWM|20240701|13:09:46.056035|S|100|201.2|0|100
A|IWM|20240701|13:10:52.192682|S|100|201.24|0|100
A|IWM|20240701|13:18:02.722864|S|56|201.21|0|56
A|IWM|20240701|13:18:21.235074|S|100|201.24|0|100
A|IWM|20240701|13:18:25.578983|S|655|201.23|0|655
A|IWM|20240701|13:18:56.859807|S|100|201.25|0|100
A|IWM|20240701|13:19:02.458045|S|100|201.27|0|100
A|IWM|20240701|13:19:11.954637|S|100|201.29|0|100
A|IWM|20240701|13:20:15.719230|S|7|201.31|0|7
A|IWM|20240701|13:24:58.352933|S|1|201.27|0|1
A|IWM|20240701|13:25:11.645307|S|65|201.32|0|65
A|IWM|20240701|13:25:11.645321|S|35|201.32|0|35
A|IWM|20240701|13:25:11.647200|S|96|201.32|0|96
A|IWM|20240701|13:25:11.647304|S|4|201.32|0|4
A|IWM|20240701|13:25:12.651696|S|100|201.31|0|100
A|IWM|20240701|13:25:13.645775|S|100|201.3|0|100
A|IWM|20240701|13:25:13.646335|S|100|201.3|0|100
A|IWM|20240701|13:25:14.613023|S|100|201.31|0|100
A|IWM|20240701|13:25:14.614882|S|91|201.31|0|91
A|IWM|20240701|13:25:14.645707|S|84|201.31|0|84
A|IWM|20240701|13:25:14.924046|S|100|201.31|0|100
A|IWM|20240701|13:25:16.011431|S|100|201.32|0|100
A|IWM|20240701|13:25:25.676253|S|100|201.31|0|100
A|IWM|20240701|13:29:41.466382|S|100|201.4|0|100
A|IWM|20240701|13:30:18.622095|S|100|201.32|0|100
A|IWM|20240701|13:30:23.268771|S|100|201.33|0|100
A|IWM|20240701|13:30:23.451109|S|100|201.33|0|100
A|IWM|20240701|13:30:23.455647|S|78|201.33|0|78
A|IWM|20240701|13:31:18.801719|S|5|201.27|0|5
A|IWM|20240701|13:31:46.348166|S|100|201.32|0|100
A|IWM|20240701|13:32:23.657078|S|100|201.3|0|100
A|IWM|20240701|13:34:12.995685|S|34|201.28|0|34
A|IWM|20240701|13:34:24.175283|S|100|201.28|0|100
A|IWM|20240701|13:35:33.854988|S|100|201.27|0|100
A|IWM|20240701|13:36:06.958917|S|11|201.24|0|11
A|IWM|20240701|13:37:40.311331|S|100|201.27|0|100
A|IWM|20240701|13:38:15.313145|S|100|201.23|0|100
A|IWM|20240701|13:39:13.300624|S|100|201.16|0|100
A|IWM|20240701|13:39:23.576713|S|100|201.17|0|100
A|IWM|20240701|13:39:53.034785|S|53|201.13|0|53
A|IWM|20240701|13:40:21.608026|S|100|201.2|0|100
A|IWM|20240701|13:40:28.563638|S|100|201.21|0|100
A|IWM|20240701|13:40:45.983652|S|54|201.16|0|54
A|IWM|20240701|13:41:08.978551|S|100|201.13|0|100
A|IWM|20240701|13:41:47.124614|S|100|201.13|0|100
A|IWM|20240701|13:41:51.776106|S|100|201.14|0|100
A|IWM|20240701|13:43:20.281190|S|200|201.14|0|200
A|IWM|20240701|13:52:37.096228|S|100|201.2|0|100
A|IWM|20240701|13:59:46.665097|S|2|201.15|0|2
A|IWM|20240701|14:00:20.305624|S|155|201.12|0|155
A|IWM|20240701|14:01:58.839942|S|2|201.13|0|2
A|IWM|20240701|14:02:13.351897|S|100|201.16|0|100
A|IWM|20240701|14:02:29.071842|S|4|201.16|0|4
A|IWM|20240701|14:02:32.651652|S|8|201.17|0|8
A|IWM|20240701|14:02:39.830489|S|100|201.19|0|100
A|IWM|20240701|14:03:07.463774|S|88|201.18|0|88
A|IWM|20240701|14:03:07.463853|S|12|201.18|0|12
A|IWM|20240701|14:03:16.343071|S|100|201.17|0|100
A|IWM|20240701|14:03:25.661844|S|100|201.19|0|100
A|IWM|20240701|14:04:12.031576|S|13|201.21|0|13
A|IWM|20240701|14:04:37.242744|S|11|201.22|0|11
A|IWM|20240701|14:06:14.964633|S|100|201.34|0|100
A|IWM|20240701|14:13:13.948686|S|100|201.44|0|100
A|IWM|20240701|14:13:27.479468|S|100|201.41|0|100
A|IWM|20240701|14:13:27.486609|S|100|201.43|0|100
A|IWM|20240701|14:13:27.493373|S|200|201.43|0|200
A|IWM|20240701|14:13:27.505350|S|100|201.44|0|100
A|IWM|20240701|14:13:29.870616|S|19|201.45|0|19
A|IWM|20240701|14:13:35.175116|S|100|201.445|0|100
A|IWM|20240701|14:13:44.620049|S|100|201.41|0|100
A|IWM|20240701|14:15:27.242543|S|100|201.49|0|100
A|IWM|20240701|14:17:44.220203|S|200|201.54|0|200
A|IWM|20240701|14:18:37.396207|S|22|201.53|0|22
A|IWM|20240701|14:18:37.396301|S|49|201.53|0|49
A|IWM|20240701|14:26:05.325403|S|100|201.26|0|100
A|IWM|20240701|14:28:52.221292|S|100|201.09|0|100
A|IWM|20240701|14:36:41.924051|S|8|201.28|0|8
A|IWM|20240701|14:45:00.550468|S|2|201.29|0|2
A|IWM|20240701|14:47:20.734127|S|141|201.15|0|141
A|IWM|20240701|14:50:56.032640|S|100|201.17|0|100
A|IWM|20240701|14:52:11.503821|S|200|201.22|0|200
A|IWM|20240701|14:52:11.504209|S|67|201.23|0|67
A|IWM|20240701|14:52:21.348293|S|100|201.17|0|100
A|IWM|20240701|14:52:22.573253|S|126|201.16|0|126
A|IWM|20240701|14:52:31.753043|S|165|201.18|0|165
A|IWM|20240701|14:52:46.772868|S|1|201.15|0|1
A|IWM|20240701|14:54:54.848644|S|6|201.21|0|6
A|IWM|20240701|15:09:28.227673|S|57|201.36|0|57
A|IWM|20240701|15:14:05.524784|S|23|201.33|0|23
A|IWM|20240701|15:14:05.524797|S|38|201.33|0|38
A|IWM|20240701|15:23:45.425844|S|28|201.24|0|28
A|IWM|20240701|15:25:58.539130|S|100|201.15|0|100
A|IWM|20240701|15:26:33.652203|S|100|201.16|0|100
A|IWM|20240701|15:26:41.202655|S|100|201.15|0|100
A|IWM|20240701|15:27:29.881698|S|200|201.02|0|200
A|IWM|20240701|15:28:15.989085|S|33|201.06|0|33
A|IWM|20240701|15:28:43.107765|S|200|201.07|0|200
A|IWM|20240701|15:28:44.611739|S|100|201.07|0|100
A|IWM|20240701|15:28:44.621446|S|12|201.08|0|12
A|IWM|20240701|15:30:18.728079|S|100|201.14|0|100
A|IWM|20240701|15:30:28.634050|S|100|201.15|0|100
A|IWM|20240701|15:31:54.393093|S|70|201.22|0|70
A|IWM|20240701|15:31:59.764464|S|36|201.23|0|36
A|IWM|20240701|15:32:38.562731|S|100|201.24|0|100
A|IWM|20240701|15:32:50.886112|S|100|201.2|0|100
A|IWM|20240701|15:34:45.574948|S|200|201.38|0|200
A|IWM|20240701|15:34:51.904095|S|100|201.38|0|100
A|IWM|20240701|15:35:45.564153|S|25|201.35|0|25
A|IWM|20240701|15:36:33.433053|S|68|201.31|0|68
A|IWM|20240701|15:36:55.680584|S|100|201.22|0|100
A|IWM|20240701|15:37:29.879515|S|47|201.26|0|47
A|IWM|20240701|15:39:21.807535|S|100|201.25|0|100
A|IWM|20240701|15:40:25.159085|S|3|201.17|0|3
A|IWM|20240701|15:40:38.824925|S|16|201.19|0|16
A|IWM|20240701|15:41:19.015822|S|60|201.22|0|60
A|IWM|20240701|15:42:12.246025|S|25|201.2|0|25
A|IWM|20240701|15:42:12.246083|S|75|201.2|0|75
A|IWM|20240701|15:44:25.009887|S|100|201.265|0|100
A|IWM|20240701|15:44:25.009887|S|100|201.27|0|100
A|IWM|20240701|15:44:35.773912|S|24|201.27|0|24
A|IWM|20240701|15:44:35.773978|S|50|201.27|0|50
A|IWM|20240701|15:44:41.761777|S|100|201.28|0|100
A|IWM|20240701|15:45:04.439233|S|100|201.32|0|100
A|IWM|20240701|15:45:27.719869|S|100|201.3|0|100
A|IWM|20240701|15:45:44.030351|S|100|201.29|0|100
A|IWM|20240701|15:45:45.055289|S|100|201.29|0|100
A|IWM|20240701|15:45:47.538248|S|100|201.29|0|100
A|IWM|20240701|15:45:52.302987|S|200|201.28|0|200
A|IWM|20240701|15:47:43.029326|S|100|201.25|0|100
A|IWM|20240701|15:48:09.085497|S|47|201.2|0|47
A|IWM|20240701|15:48:19.616964|S|100|201.2|0|100
A|IWM|20240701|15:48:19.616964|S|8|201.2|0|8
A|IWM|20240701|15:48:21.791649|S|100|201.2|0|100
A|IWM|20240701|15:48:46.146473|S|100|201.16|0|100
A|IWM|20240701|15:48:47.612171|S|18|201.15|0|18
A|IWM|20240701|15:48:47.612226|S|18|201.15|0|18
A|IWM|20240701|15:48:57.768664|S|300|201.15|0|300
A|IWM|20240701|15:49:05.177663|S|100|201.14|0|100
A|IWM|20240701|15:49:58.083583|S|100|201.14|0|100
A|IWM|20240701|15:50:10.126942|S|100|201.19|0|100
A|IWM|20240701|15:50:15.494830|S|100|201.21|0|100
A|IWM|20240701|15:50:18.411508|S|200|201.2|0|200
A|IWM|20240701|15:50:18.411508|S|100|201.2|0|100
A|IWM|20240701|15:50:37.210162|S|100|201.22|0|100
A|IWM|20240701|15:51:35.625047|S|100|201.28|0|100
A|IWM|20240701|15:51:55.979266|S|100|201.275|0|100
A|IWM|20240701|15:52:00.671337|S|100|201.29|0|100
A|IWM|20240701|15:52:15.568962|S|100|201.29|0|100
A|IWM|20240701|15:52:19.704164|S|100|201.32|0|100
A|IWM|20240701|15:52:19.708097|S|100|201.32|0|100
A|IWM|20240701|15:52:31.506595|S|100|201.31|0|100
A|IWM|20240701|15:52:58.035328|S|60|201.3|0|60
A|IWM|20240701|15:52:58.038617|S|40|201.3|0|40
A|IWM|20240701|15:53:11.164596|S|100|201.27|0|100
A|IWM|20240701|15:53:11.680245|S|200|201.26|0|200
A|IWM|20240701|15:53:17.001715|S|100|201.25|0|100
A|IWM|20240701|15:54:00.309710|S|39|201.18|0|39
A|IWM|20240701|15:54:05.317317|S|61|201.18|0|61
A|IWM|20240701|15:54:23.160240|S|100|201.2|0|100
A|IWM|20240701|15:54:31.482628|S|100|201.2|0|100
A|IWM|20240701|15:54:40.109396|S|100|201.22|0|100
A|IWM|20240701|15:54:40.109396|S|38|201.22|0|38
A|IWM|20240701|15:54:44.203748|S|100|201.24|0|100
A|IWM|20240701|15:55:00.500489|S|7|201.23|0|7
A|IWM|20240701|15:55:00.500489|S|100|201.23|0|100
A|IWM|20240701|15:55:07.339396|S|35|201.17|0|35
A|IWM|20240701|15:55:07.780811|S|100|201.18|0|100
A|IWM|20240701|15:55:43.197239|S|100|201.19|0|100
A|IWM|20240701|15:55:43.597702|S|37|201.2|0|37
A|IWM|20240701|15:55:46.937394|S|100|201.26|0|100
A|IWM|20240701|15:55:47.747736|S|100|201.28|0|100
A|IWM|20240701|15:55:47.747736|S|100|201.28|0|100
A|IWM|20240701|15:55:57.536902|S|200|201.22|0|200
A|IWM|20240701|15:56:24.487822|S|2|201.27|0|2
A|IWM|20240701|15:57:03.328105|S|100|201.29|0|100
A|IWM|20240701|15:57:11.509688|S|10|201.27|0|10
A|IWM|20240701|15:57:12.033215|S|90|201.27|0|90
A|IWM|20240701|15:57:12.339030|S|100|201.28|0|100
A|IWM|20240701|15:57:32.601370|S|100|201.3|0|100
A|IWM|20240701|15:57:34.855439|S|97|201.3|0|97
A|IWM|20240701|15:57:35.541033|S|100|201.27|0|100
A|IWM|20240701|15:58:01.895918|S|356|201.27|0|356
A|IWM|20240701|15:58:15.503337|S|100|201.18|0|100
A|IWM|20240701|15:58:23.750553|S|100|201.16|0|100
A|IWM|20240701|15:58:30.801118|S|100|201.15|0|100
A|IWM|20240701|15:58:31.777997|S|133|201.17|0|133
A|IWM|20240701|15:58:38.145255|S|2100|201.15|0|2100
A|IWM|20240701|15:58:49.082450|S|100|201.12|0|100
A|IWM|20240701|15:58:49.082450|S|2100|201.12|0|2100
A|IWM|20240701|15:58:53.732884|S|100|201.1|0|100
A|IWM|20240701|15:59:09.440075|S|40|201.11|0|40
A|IWM|20240701|15:59:09.441617|S|160|201.11|0|160
A|IWM|20240701|15:59:10.009862|S|5|201.12|0|5
A|IWM|20240701|15:59:11.102369|S|200|201.12|0|200
A|IWM|20240701|15:59:17.853560|S|100|201.1|0|100
A|IWM|20240701|15:59:18.541765|S|100|201.12|0|100
A|IWM|20240701|15:59:23.355605|S|64|201.13|0|64
A|IWM|20240701|15:59:28.857736|S|100|201.14|0|100
A|IWMY|20240701|10:12:54.378259|S|100|13.8|0|100
A|IWMY|20240701|10:12:55.639294|S|100|13.8|0|100
A|IWMY|20240701|12:57:32.971734|S|100|13.77|0|100
A|IWMY|20240701|15:58:12.308933|S|23|13.775|0|23
A|IWN|20240701|10:00:31.931498|S|2|152.98|0|2
A|IWN|20240701|10:08:01.196446|S|1|152.1|0|1
A|IWN|20240701|10:23:53.869175|S|1|151.12|0|1
A|IWN|20240701|10:30:27.345696|S|5|151.05|0|5
A|IWN|20240701|10:30:27.543950|S|5|151.05|0|5
A|IWN|20240701|10:50:12.178143|S|13|150.7|0|13
A|IWN|20240701|10:50:12.178257|S|2|150.7|0|2
A|IWN|20240701|10:50:36.155557|S|10|150.73|0|10
A|IWN|20240701|10:51:02.251078|S|15|150.82|0|15
A|IWN|20240701|10:53:14.009498|S|14|150.95|0|14
A|IWN|20240701|14:52:21.677501|S|21|150.83|0|21
A|IWN|20240701|15:01:03.791222|S|100|150.86|0|100
A|IWO|20240701|10:39:32.669246|S|5|260.58|0|5
A|IWO|20240701|11:26:01.560040|S|100|260.46|0|100
A|IWO|20240701|15:55:06.017436|S|1|260.75|0|1
A|IWO|20240701|15:55:06.017436|S|1|260.75|0|1
A|IWO|20240701|15:55:06.017436|S|1|260.75|0|1
A|IWO|20240701|15:55:06.017437|S|1|260.75|0|1
A|IWO|20240701|15:55:06.017437|S|1|260.75|0|1
A|IWO|20240701|15:57:32.618733|S|100|260.9|0|100
A|IWP|20240701|09:34:29.925856|S|100|110.65|0|100
A|IWP|20240701|09:34:29.930949|S|100|110.65|0|100
A|IWP|20240701|09:34:29.983924|S|100|110.62|0|100
A|IWP|20240701|10:38:53.033480|S|100|109.65|0|100
A|IWP|20240701|11:08:19.442198|S|100|109.66|0|100
A|IWP|20240701|11:38:56.866150|S|100|109.62|0|100
A|IWP|20240701|13:10:28.390733|S|100|109.66|0|100
A|IWP|20240701|13:12:08.226905|S|1|109.67|0|1
A|IWP|20240701|13:13:46.970850|S|100|109.68|0|100
A|IWP|20240701|13:14:08.650925|S|100|109.68|0|100
A|IWP|20240701|13:14:34.344710|S|95|109.66|0|95
A|IWP|20240701|13:14:49.139005|S|100|109.63|0|100
A|IWP|20240701|13:25:53.243044|S|100|109.69|0|100
A|IWP|20240701|13:39:19.235393|S|100|109.7|0|100
A|IWP|20240701|13:43:49.566622|S|100|109.73|0|100
A|IWP|20240701|13:48:29.512037|S|100|109.73|0|100
A|IWP|20240701|13:50:37.602546|S|100|109.71|0|100
A|IWP|20240701|15:02:34.144465|S|100|109.73|0|100
A|IWP|20240701|15:38:10.176466|S|4|109.77|0|4
A|IWP|20240701|15:48:39.815663|S|8|109.74|0|8
A|IWP|20240701|15:55:15.449350|S|1|109.81|0|1
A|IWP|20240701|15:58:43.808029|S|100|109.77|0|100
A|IWR|20240701|09:34:29.249890|S|100|81.4|0|100
A|IWR|20240701|09:47:02.548398|S|60|81.04|0|60
A|IWR|20240701|09:50:47.473097|S|1|81.09|0|1
A|IWR|20240701|10:15:15.288734|S|170|80.7|0|170
A|IWR|20240701|10:15:15.288883|S|30|80.7|0|30
A|IWR|20240701|11:08:19.442248|S|100|80.545|0|100
A|IWR|20240701|11:11:33.652448|S|100|80.51|0|100
A|IWR|20240701|11:12:01.207500|S|200|80.52|0|200
A|IWR|20240701|11:12:01.815367|S|91|80.53|0|91
A|IWR|20240701|11:13:39.893151|S|1|80.53|0|1
A|IWR|20240701|11:45:04.734491|S|8|80.41|0|8
A|IWR|20240701|11:59:54.308200|S|100|80.48|0|100
A|IWR|20240701|12:22:17.328347|S|100|80.46|0|100
A|IWR|20240701|12:22:17.328347|S|24|80.46|0|24
A|IWR|20240701|12:22:17.331498|S|100|80.46|0|100
A|IWR|20240701|12:47:56.500525|S|100|80.43|0|100
A|IWR|20240701|12:59:30.382745|S|158|80.395|0|158
A|IWR|20240701|12:59:30.385818|S|158|80.395|0|158
A|IWR|20240701|12:59:30.406864|S|100|80.4|0|100
A|IWR|20240701|13:04:04.386101|S|5|80.39|0|5
A|IWR|20240701|13:06:44.954667|S|5|80.43|0|5
A|IWR|20240701|13:38:04.773032|S|198|80.485|0|198
A|IWR|20240701|13:38:04.775888|S|100|80.49|0|100
A|IWR|20240701|13:38:04.780271|S|100|80.49|0|100
A|IWR|20240701|13:38:04.791412|S|100|80.5|0|100
A|IWR|20240701|13:38:04.793963|S|100|80.5|0|100
A|IWR|20240701|13:38:04.800081|S|100|80.5|0|100
A|IWR|20240701|13:38:04.805991|S|100|80.5|0|100
A|IWR|20240701|13:38:04.809733|S|100|80.5|0|100
A|IWR|20240701|13:48:14.668638|S|5|80.49|0|5
A|IWR|20240701|15:15:05.681298|S|1|80.44|0|1
A|IWR|20240701|15:23:01.871085|S|200|80.41|0|200
A|IWR|20240701|15:26:09.827561|S|6|80.38|0|6
A|IWR|20240701|15:28:56.422793|S|1|80.35|0|1
A|IWR|20240701|15:42:55.405599|S|100|80.4|0|100
A|IWR|20240701|15:50:58.042396|S|100|80.445|0|100
A|IWR|20240701|15:57:57.640329|S|100|80.45|0|100
A|IWS|20240701|12:32:12.572634|S|39|119.65|0|39
A|IWS|20240701|14:46:15.382673|S|30|119.64|0|30
A|IWS|20240701|15:10:27.360780|S|11|119.59|0|11
A|IWV|20240701|10:59:50.460387|S|5|308.29|0|5
A|IWV|20240701|11:12:01.208153|S|100|308.54|0|100
A|IWV|20240701|13:09:10.429164|S|100|309.075|0|100
A|IWV|20240701|15:56:30.134764|S|100|309.54|0|100
A|IWY|20240701|10:22:21.433410|S|124|214.91|0|124
A|IWY|20240701|10:43:38.900331|S|100|214.91|0|100
A|IWY|20240701|10:43:38.900406|S|100|214.91|0|100
A|IWY|20240701|12:57:41.311088|S|100|216.36|0|100
A|IWY|20240701|12:58:04.613176|S|13|216.34|0|13
A|IWY|20240701|13:06:00.218175|S|21|216.22|0|21
A|IWY|20240701|13:35:31.219683|S|22|216.25|0|22
A|IWY|20240701|13:48:00.317332|S|200|216.24|0|200
A|IWY|20240701|13:48:07.507197|S|100|216.21|0|100
A|IWY|20240701|14:30:39.550673|S|9|216.09|0|9
A|IWY|20240701|15:05:13.505045|S|15|216.25|0|15
A|IWY|20240701|15:33:57.280048|S|100|216.33|0|100
A|IWY|20240701|15:40:44.274415|S|18|216.345|0|18
A|IWY|20240701|15:41:01.716643|S|43|216.35|0|43
A|IWY|20240701|15:45:32.102237|S|6|216.3|0|6
A|IXC|20240701|11:27:32.062317|S|100|41.7|0|100
A|IXC|20240701|11:27:32.062332|S|64|41.7|0|64
A|IXC|20240701|13:53:38.081247|S|200|41.84|0|200
A|IXC|20240701|14:21:12.511031|S|5|41.75|0|5
A|IXC|20240701|14:21:18.728963|S|300|41.73|0|300
A|IXC|20240701|14:44:20.575954|S|98|41.65|0|98
A|IXC|20240701|14:44:20.575954|S|2|41.65|0|2
A|IXC|20240701|14:44:20.576139|S|83|41.65|0|83
A|IXC|20240701|14:54:56.174610|S|96|41.65|0|96
A|IXC|20240701|15:02:31.385119|S|165|41.65|0|165
A|IXC|20240701|15:55:00.553573|S|3|41.67|0|3
A|IXJ|20240701|10:20:40.786689|S|72|93.32|0|72
A|IXJ|20240701|10:21:11.203025|S|1|93.28|0|1
A|IXJ|20240701|10:21:57.240970|S|66|93.27|0|66
A|IXJ|20240701|10:21:57.240970|S|75|93.27|0|75
A|IXJ|20240701|10:21:57.807519|S|67|93.27|0|67
A|IXJ|20240701|10:31:48.486991|S|70|93.24|0|70
A|IXJ|20240701|10:31:48.486991|S|35|93.24|0|35
A|IXJ|20240701|10:31:48.486991|S|1|93.24|0|1
A|IXJ|20240701|10:36:42.924932|S|1|93.12|0|1
A|IXJ|20240701|10:40:43.300114|S|64|93.07|0|64
A|IXJ|20240701|10:41:47.153327|S|73|93.04|0|73
A|IXJ|20240701|10:55:18.958350|S|73|92.95|0|73
A|IXJ|20240701|11:33:56.678269|S|100|92.91|0|100
A|IXJ|20240701|12:02:28.019209|S|1|92.65|0|1
A|IXJ|20240701|13:55:18.033362|S|1|92.53|0|1
A|IXJ|20240701|13:56:32.641970|S|1|92.5|0|1
A|IXJ|20240701|14:26:27.683924|S|1|92.44|0|1
A|IXJ|20240701|15:26:50.049049|S|1|92.42|0|1
A|IXJ|20240701|15:26:50.049049|S|18|92.42|0|18
A|IXJ|20240701|15:52:29.842731|S|1|92.59|0|1
A|IXN|20240701|12:12:31.316517|S|100|83.41|0|100
A|IXN|20240701|15:47:46.748918|S|77|83.38|0|77
A|IXN|20240701|15:47:46.749022|S|23|83.38|0|23
A|IXUS|20240701|09:34:26.212145|S|100|67.93|0|100
A|IXUS|20240701|09:47:15.378169|S|100|67.95|0|100
A|IXUS|20240701|09:48:53.405833|S|100|67.92|0|100
A|IXUS|20240701|10:03:03.274866|S|100|67.94|0|100
A|IXUS|20240701|14:56:39.282843|S|100|67.555|0|100
A|IXUS|20240701|15:31:19.199607|S|225|67.535|0|225
A|IYC|20240701|09:33:35.111951|S|100|81.42|0|100
A|IYC|20240701|09:49:17.329496|S|100|81.35|0|100
A|IYC|20240701|09:54:54.452627|S|100|81.25|0|100
A|IYC|20240701|10:10:11.151460|S|100|81.26|0|100
A|IYC|20240701|10:12:50.560786|S|100|81.03|0|100
A|IYC|20240701|15:55:10.303713|S|100|81.11|0|100
A|IYE|20240701|11:37:58.050230|S|100|48.02|0|100
A|IYE|20240701|14:42:30.616801|S|100|47.96|0|100
A|IYE|20240701|14:54:52.840143|S|43|47.97|0|43
A|IYE|20240701|15:00:28.690691|S|40|47.96|0|40
A|IYE|20240701|15:12:13.464769|S|104|47.97|0|104
A|IYE|20240701|15:13:48.418940|S|80|47.96|0|80
A|IYE|20240701|15:13:48.422490|S|63|47.96|0|63
A|IYE|20240701|15:48:48.238771|S|7|48.02|0|7
A|IYF|20240701|10:23:26.145478|S|5|94.77|0|5
A|IYF|20240701|11:08:19.442872|S|200|94.69|0|200
A|IYF|20240701|11:12:01.212589|S|2|94.68|0|2
A|IYF|20240701|11:12:01.214028|S|60|94.68|0|60
A|IYF|20240701|11:33:06.166576|S|1|94.81|0|1
A|IYF|20240701|12:33:13.148042|S|1|94.92|0|1
A|IYF|20240701|12:41:09.380925|S|1|94.9|0|1
A|IYF|20240701|14:17:39.211268|S|1|94.99|0|1
A|IYF|20240701|15:03:33.033911|S|23|94.92|0|23
A|IYF|20240701|15:03:33.637453|S|2|94.92|0|2
A|IYF|20240701|15:06:16.364395|S|400|94.93|0|400
A|IYF|20240701|15:06:16.366312|S|300|94.94|0|300
A|IYF|20240701|15:06:16.376187|S|300|94.94|0|300
A|IYG|20240701|11:08:19.442871|S|100|65.27|0|100
A|IYG|20240701|12:48:04.374851|S|1|65.44|0|1
A|IYG|20240701|15:48:51.008575|S|1|65.41|0|1
A|IYJ|20240701|12:03:45.153233|S|7|118.29|0|7
A|IYR|20240701|09:31:00.185976|S|100|87.56|0|100
A|IYR|20240701|09:34:38.218429|S|100|87.49|0|100
A|IYR|20240701|09:35:54.765913|S|100|87.37|0|100
A|IYR|20240701|09:35:56.038152|S|200|87.39|0|200
A|IYR|20240701|09:35:56.038152|S|22|87.39|0|22
A|IYR|20240701|09:38:58.772734|S|28|87.42|0|28
A|IYR|20240701|09:40:49.831530|S|100|87.56|0|100
A|IYR|20240701|09:41:53.043169|S|100|87.58|0|100
A|IYR|20240701|09:43:16.388594|S|200|87.52|0|200
A|IYR|20240701|09:45:43.127051|S|20|87.54|0|20
A|IYR|20240701|09:48:49.122189|S|100|87.7|0|100
A|IYR|20240701|09:49:00.469798|S|200|87.71|0|200
A|IYR|20240701|10:01:00.513646|S|46|87.84|0|46
A|IYR|20240701|10:01:18.572539|S|100|87.82|0|100
A|IYR|20240701|10:01:30.947951|S|100|87.76|0|100
A|IYR|20240701|10:03:46.725310|S|98|87.6|0|98
A|IYR|20240701|10:20:14.567302|S|100|86.925|0|100
A|IYR|20240701|10:32:20.916557|S|100|86.975|0|100
A|IYR|20240701|10:32:20.916558|S|29|86.97|0|29
A|IYR|20240701|10:35:29.266911|S|100|86.9|0|100
A|IYR|20240701|10:35:29.272895|S|100|86.91|0|100
A|IYR|20240701|10:36:16.485866|S|200|86.96|0|200
A|IYR|20240701|10:49:00.313756|S|100|86.74|0|100
A|IYR|20240701|10:57:52.076502|S|100|86.79|0|100
A|IYR|20240701|11:00:55.860647|S|100|86.66|0|100
A|IYR|20240701|11:09:25.266546|S|100|86.745|0|100
A|IYR|20240701|11:16:00.156528|S|100|86.56|0|100
A|IYR|20240701|11:26:36.676727|S|1|86.55|0|1
A|IYR|20240701|11:26:36.676786|S|99|86.55|0|99
A|IYR|20240701|11:29:12.496550|S|100|86.5|0|100
A|IYR|20240701|11:29:12.499296|S|100|86.5|0|100
A|IYR|20240701|11:32:57.552846|S|200|86.59|0|200
A|IYR|20240701|11:33:47.195107|S|200|86.59|0|200
A|IYR|20240701|11:34:25.753119|S|100|86.555|0|100
A|IYR|20240701|11:34:25.755441|S|100|86.56|0|100
A|IYR|20240701|11:34:25.756785|S|42|86.56|0|42
A|IYR|20240701|11:36:09.958690|S|100|86.5|0|100
A|IYR|20240701|12:02:44.851482|S|100|86.58|0|100
A|IYR|20240701|12:08:11.462168|S|100|86.61|0|100
A|IYR|20240701|12:13:53.182496|S|100|86.67|0|100
A|IYR|20240701|12:21:52.875972|S|100|86.7|0|100
A|IYR|20240701|12:32:40.876752|S|200|86.77|0|200
A|IYR|20240701|12:45:18.667167|S|100|86.66|0|100
A|IYR|20240701|12:45:59.555157|S|100|86.67|0|100
A|IYR|20240701|12:46:01.445926|S|200|86.67|0|200
A|IYR|20240701|13:16:41.285382|S|100|86.825|0|100
A|IYR|20240701|13:16:41.285919|S|58|86.82|0|58
A|IYR|20240701|13:19:27.152373|S|100|86.84|0|100
A|IYR|20240701|13:34:27.651343|S|100|86.81|0|100
A|IYR|20240701|13:47:20.571740|S|1|86.85|0|1
A|IYR|20240701|13:47:50.334489|S|100|86.85|0|100
A|IYR|20240701|14:06:29.317515|S|85|86.81|0|85
A|IYR|20240701|14:33:35.949883|S|100|86.9|0|100
A|IYR|20240701|14:36:10.094467|S|100|86.9|0|100
A|IYR|20240701|14:43:32.510774|S|100|86.985|0|100
A|IYR|20240701|14:43:32.510797|S|100|86.985|0|100
A|IYR|20240701|14:43:32.510864|S|100|86.98|0|100
A|IYR|20240701|14:46:58.001192|S|100|87|0|100
A|IYR|20240701|14:58:05.707893|S|100|86.96|0|100
A|IYR|20240701|15:02:22.077175|S|100|86.98|0|100
A|IYR|20240701|15:03:57.489479|S|100|86.93|0|100
A|IYR|20240701|15:10:04.842923|S|1|86.94|0|1
A|IYR|20240701|15:10:22.674916|S|100|86.94|0|100
A|IYR|20240701|15:10:25.021771|S|8|86.94|0|8
A|IYR|20240701|15:12:14.224161|S|1|86.96|0|1
A|IYR|20240701|15:23:21.016487|S|300|86.88|0|300
A|IYR|20240701|15:23:32.907659|S|1|86.89|0|1
A|IYR|20240701|15:28:16.352743|S|18|86.79|0|18
A|IYR|20240701|15:28:16.352767|S|82|86.79|0|82
A|IYR|20240701|15:28:56.405117|S|100|86.78|0|100
A|IYR|20240701|15:41:06.043342|S|100|86.8|0|100
A|IYR|20240701|15:43:20.118165|S|1|86.8|0|1
A|IYR|20240701|15:43:20.405213|S|1|86.8|0|1
A|IYR|20240701|15:43:22.803802|S|1|86.8|0|1
A|IYR|20240701|15:43:22.813174|S|1|86.8|0|1
A|IYR|20240701|15:43:24.306447|S|1|86.8|0|1
A|IYR|20240701|15:43:55.552911|S|1|86.82|0|1
A|IYR|20240701|15:45:44.762288|S|80|86.85|0|80
A|IYR|20240701|15:48:40.931226|S|200|86.9|0|200
A|IYR|20240701|15:48:40.931226|S|150|86.9|0|150
A|IYR|20240701|15:48:52.616537|S|100|86.88|0|100
A|IYR|20240701|15:49:02.441130|S|100|86.89|0|100
A|IYR|20240701|15:51:20.844045|S|50|86.98|0|50
A|IYR|20240701|15:51:49.885907|S|200|86.97|0|200
A|IYR|20240701|15:53:04.050943|S|50|86.97|0|50
A|IYR|20240701|15:54:41.072079|S|21|86.99|0|21
A|IYR|20240701|15:54:41.073397|S|179|86.99|0|179
A|IYR|20240701|15:54:48.447789|S|100|86.99|0|100
A|IYR|20240701|15:55:00.783108|S|100|86.98|0|100
A|IYR|20240701|15:55:05.771348|S|159|86.94|0|159
A|IYR|20240701|15:55:11.458805|S|100|86.95|0|100
A|IYR|20240701|15:55:12.747646|S|100|86.95|0|100
A|IYR|20240701|15:55:53.226868|S|100|86.97|0|100
A|IYR|20240701|15:55:53.226997|S|166|86.97|0|166
A|IYR|20240701|15:55:53.227521|S|34|86.97|0|34
A|IYR|20240701|15:55:53.227521|S|266|86.97|0|266
A|IYR|20240701|15:55:55.777564|S|2|86.97|0|2
A|IYR|20240701|15:55:55.777605|S|32|86.97|0|32
A|IYR|20240701|15:56:41.956628|S|61|87|0|61
A|IYR|20240701|15:56:46.849439|S|39|87|0|39
A|IYR|20240701|15:57:42.637343|S|100|86.97|0|100
A|IYR|20240701|15:58:01.502582|S|100|86.99|0|100
A|IYR|20240701|15:58:55.003702|S|100|86.93|0|100
A|IYT|20240701|13:16:41.296197|S|10|64.75|0|10
A|IYT|20240701|14:43:32.251564|S|400|64.81|0|400
A|IYT|20240701|14:44:37.661157|S|10|64.8|0|10
A|IYT|20240701|14:52:47.503796|S|300|64.77|0|300
A|IYT|20240701|14:56:05.341674|S|400|64.77|0|400
A|IYT|20240701|15:03:34.267692|S|271|64.73|0|271
A|IYT|20240701|15:47:05.820239|S|400|64.82|0|400
A|IYT|20240701|15:53:00.072277|S|400|64.84|0|400
A|IYW|20240701|10:20:29.222081|S|2|150.31|0|2
A|IYW|20240701|11:07:41.029724|S|25|150.35|0|25
A|IYW|20240701|11:12:01.207515|E|200|150.68|0|200
A|IYW|20240701|11:23:15.073194|S|81|150.71|0|81
A|IYW|20240701|11:38:58.160073|S|15|150.86|0|15
A|IYW|20240701|12:02:44.851507|S|100|151.28|0|100
A|IYW|20240701|12:04:21.042716|S|100|151.24|0|100
A|IYW|20240701|12:16:57.931946|S|10|151.64|0|10
A|IYW|20240701|12:40:14.893613|S|7|151.64|0|7
A|IYW|20240701|13:36:01.326639|S|1|151.58|0|1
A|IYW|20240701|14:11:00.691234|S|100|151.61|0|100
A|IYW|20240701|14:20:58.071213|S|72|151.82|0|72
A|IYW|20240701|14:37:26.489064|S|1|151.57|0|1
A|IYW|20240701|14:53:38.470365|S|5|151.52|0|5
A|IYW|20240701|15:05:01.797826|S|60|151.61|0|60
A|IYW|20240701|15:05:01.797850|S|40|151.61|0|40
A|IYW|20240701|15:11:18.331180|S|109|151.81|0|109
A|IYW|20240701|15:15:52.058763|S|100|151.84|0|100
A|IYW|20240701|15:33:55.875878|S|100|151.7|0|100
A|IYW|20240701|15:34:36.085419|S|100|151.73|0|100
A|IYW|20240701|15:36:03.799965|S|100|151.74|0|100
A|IYW|20240701|15:53:54.640356|S|107|151.89|0|107
A|IYZ|20240701|09:52:09.703690|S|200|21.83|0|200
A|IYZ|20240701|10:00:00.252509|S|100|21.84|0|100
A|IYZ|20240701|10:11:59.035175|S|100|21.8|0|100
A|IYZ|20240701|10:38:10.229479|S|100|21.67|0|100
A|IYZ|20240701|10:50:18.039106|S|100|21.66|0|100
A|IYZ|20240701|10:51:08.918231|S|100|21.66|0|100
A|IYZ|20240701|10:51:08.919499|S|100|21.66|0|100
A|IYZ|20240701|10:53:39.357362|S|100|21.66|0|100
A|IYZ|20240701|11:07:51.095369|S|100|21.67|0|100
A|IYZ|20240701|11:09:28.481276|S|100|21.69|0|100
A|IYZ|20240701|11:19:02.006584|S|100|21.67|0|100
A|IYZ|20240701|11:25:20.424658|S|100|21.66|0|100
A|IYZ|20240701|11:35:04.208784|S|100|21.68|0|100
A|IYZ|20240701|11:57:23.566040|S|100|21.7|0|100
A|IYZ|20240701|13:40:18.170744|S|200|21.73|0|200
A|IYZ|20240701|14:28:18.783205|S|100|21.72|0|100
A|IYZ|20240701|14:46:14.883390|S|78|21.73|0|78
A|IYZ|20240701|14:46:14.901133|S|66|21.73|0|66
A|IYZ|20240701|14:54:59.419258|S|79|21.72|0|79
A|IYZ|20240701|15:33:35.565886|S|100|21.73|0|100
A|J|20240701|10:08:41.663991|S|3|138.78|0|3
A|J|20240701|10:10:12.185887|S|1|138.77|0|1
A|J|20240701|10:10:12.185887|S|1|138.77|0|1
A|J|20240701|10:10:12.185887|S|2|138.77|0|2
A|J|20240701|10:19:04.899712|S|3|138.3|0|3
A|J|20240701|10:23:01.317658|S|32|137.94|0|32
A|J|20240701|10:34:26.026863|S|4|138.29|0|4
A|J|20240701|10:34:26.026863|S|4|138.29|0|4
A|J|20240701|10:34:26.026933|S|3|138.27|0|3
A|J|20240701|10:34:26.026933|S|1|138.27|0|1
A|J|20240701|11:27:46.965552|S|2|138.16|0|2
A|J|20240701|11:27:46.965577|S|1|138.12|0|1
A|J|20240701|11:27:46.965577|S|4|138.11|0|4
A|J|20240701|11:27:46.965578|S|50|138.09|0|50
A|J|20240701|11:27:46.965578|S|65|138.08|0|65
A|J|20240701|11:27:46.965642|S|15|138.08|0|15
A|J|20240701|11:27:46.965642|S|35|138.08|0|35
A|J|20240701|11:27:46.965642|S|5|138.08|0|5
A|J|20240701|12:04:03.821533|S|100|138.52|0|100
A|J|20240701|12:04:03.822193|S|100|138.52|0|100
A|J|20240701|12:04:03.822358|S|100|138.47|0|100
A|J|20240701|12:04:46.492997|S|100|138.47|0|100
A|J|20240701|12:14:01.854711|S|193|138.5|0|193
A|J|20240701|12:14:01.854802|S|200|138.5|0|200
A|J|20240701|12:17:52.336507|S|100|138.5|0|100
A|J|20240701|12:17:52.336556|S|100|138.47|0|100
A|J|20240701|12:17:52.336603|S|100|138.47|0|100
A|J|20240701|12:17:52.336696|S|100|138.47|0|100
A|J|20240701|12:17:52.337007|S|29|138.47|0|29
A|J|20240701|12:28:37.109228|S|100|138.52|0|100
A|J|20240701|12:28:37.109248|S|63|138.52|0|63
A|J|20240701|12:28:37.109248|S|100|138.52|0|100
A|J|20240701|12:28:54.028793|S|29|138.52|0|29
A|J|20240701|12:28:54.028793|S|44|138.51|0|44
A|J|20240701|12:33:25.764026|S|100|138.53|0|100
A|J|20240701|12:33:25.764042|S|100|138.53|0|100
A|J|20240701|12:33:25.764181|S|100|138.53|0|100
A|J|20240701|12:37:10.202708|S|9|138.5|0|9
A|J|20240701|12:47:06.183965|S|1|138.705|0|1
A|J|20240701|12:54:41.756063|S|100|138.5|0|100
A|J|20240701|14:04:39.011973|S|3|138.08|0|3
A|J|20240701|15:18:53.715375|S|2|138.49|0|2
A|J|20240701|15:18:53.715375|S|1|138.49|0|1
A|J|20240701|15:25:09.169943|S|63|138.55|0|63
A|J|20240701|15:25:30.517085|S|2|138.55|0|2
A|J|20240701|15:25:30.517085|S|34|138.55|0|34
A|J|20240701|15:25:34.647644|S|2|138.55|0|2
A|J|20240701|15:25:34.647645|S|2|138.55|0|2
A|J|20240701|15:25:34.647645|S|1|138.55|0|1
A|J|20240701|15:33:18.373843|S|1|138.36|0|1
A|J|20240701|15:36:46.727991|S|1|138.43|0|1
A|J|20240701|15:37:43.730967|S|1|138.39|0|1
A|J|20240701|15:37:43.730982|S|1|138.39|0|1
A|J|20240701|15:42:34.459934|S|4|138.33|0|4
A|J|20240701|15:43:47.123963|S|3|138.33|0|3
A|J|20240701|15:48:26.501815|S|1|138.34|0|1
A|J|20240701|15:48:51.585781|S|1|138.27|0|1
A|J|20240701|15:49:36.142790|S|70|138.29|0|70
A|J|20240701|15:50:14.815065|S|36|138.28|0|36
A|J|20240701|15:50:56.112218|S|1|138.37|0|1
A|J|20240701|15:53:32.125414|S|1|138.4|0|1
A|J|20240701|15:53:51.911818|S|1|138.44|0|1
A|J|20240701|15:58:05.738325|S|3|138.47|0|3
A|J|20240701|15:58:05.738325|S|1|138.48|0|1
A|J|20240701|15:58:05.739083|S|1|138.47|0|1
A|J|20240701|15:58:39.509730|S|100|138.45|0|100
A|J|20240701|15:58:42.365455|S|4|138.43|0|4
A|J|20240701|15:59:07.033093|S|100|138.42|0|100
A|JAAA|20240701|09:45:51.914556|S|100|50.62|0|100
A|JAAA|20240701|11:25:18.825522|S|100|50.62|0|100
A|JAAA|20240701|15:44:12.759433|S|100|50.62|0|100
A|JACK|20240701|09:31:12.570261|S|45|50.89|0|45
A|JACK|20240701|09:31:12.570273|S|55|50.89|0|55
A|JACK|20240701|09:32:10.401590|S|1|51.37|0|1
A|JACK|20240701|09:40:58.374689|S|100|51.75|0|100
A|JACK|20240701|10:17:30.818044|S|49|50.35|0|49
A|JACK|20240701|11:38:12.348187|S|85|49.56|0|85
A|JACK|20240701|12:47:21.294275|S|100|49.38|0|100
A|JACK|20240701|12:50:21.365034|S|1|49.25|0|1
A|JACK|20240701|12:50:21.365034|S|1|49.25|0|1
A|JACK|20240701|12:50:21.365034|S|1|49.25|0|1
A|JACK|20240701|12:50:21.365035|S|1|49.25|0|1
A|JACK|20240701|12:50:21.365036|S|1|49.25|0|1
A|JACK|20240701|13:31:25.377483|S|50|49.19|0|50
A|JACK|20240701|14:48:16.075324|S|3|48.94|0|3
A|JACK|20240701|14:48:16.075324|S|14|48.94|0|14
A|JACK|20240701|15:16:04.244169|S|2|48.66|0|2
A|JACK|20240701|15:16:04.244169|S|20|48.66|0|20
A|JACK|20240701|15:26:51.363027|S|58|48.62|0|58
A|JACK|20240701|15:43:40.405865|S|1|48.79|0|1
A|JACK|20240701|15:48:47.784717|S|1|48.84|0|1
A|JACK|20240701|15:48:47.784717|S|1|48.84|0|1
A|JACK|20240701|15:48:47.784717|S|1|48.84|0|1
A|JACK|20240701|15:48:47.784718|S|1|48.84|0|1
A|JAGX|20240701|10:25:09.089179|S|400|3.59|0|400
A|JAJL|20240701|09:34:00.876406|S|100|26.11|0|100
A|JAJL|20240701|09:35:50.352094|S|100|26.1|0|100
A|JAJL|20240701|09:38:21.192580|S|100|26.1|0|100
A|JAJL|20240701|09:39:03.979782|S|77|26.1|0|77
A|JAJL|20240701|09:40:56.067975|S|100|26.11|0|100
A|JAJL|20240701|09:52:28.953231|S|100|26.1|0|100
A|JAJL|20240701|09:54:26.175842|S|100|26.1|0|100
A|JAJL|20240701|09:56:09.473974|S|100|26.1|0|100
A|JAJL|20240701|09:57:54.302768|S|100|26.1|0|100
A|JAJL|20240701|10:29:02.199627|S|100|26.1|0|100
A|JAJL|20240701|10:47:50.290925|S|100|26.09|0|100
A|JAJL|20240701|12:04:53.565036|S|100|26.09|0|100
A|JAJL|20240701|12:30:36.887922|S|100|26.1|0|100
A|JAJL|20240701|14:18:19.077146|S|100|26.11|0|100
A|JAJL|20240701|14:18:19.077146|S|300|26.11|0|300
A|JAJL|20240701|14:18:54.980005|S|100|26.11|0|100
A|JAJL|20240701|15:03:34.215456|S|100|26.1|0|100
A|JAJL|20240701|15:03:34.226107|S|200|26.1|0|200
A|JAJL|20240701|15:03:34.226877|S|400|26.1|0|400
A|JAJL|20240701|15:03:34.457289|S|100|26.1|0|100
A|JAJL|20240701|15:03:34.467803|S|200|26.1|0|200
A|JAJL|20240701|15:03:34.468530|S|400|26.1|0|400
A|JAJL|20240701|15:03:34.469219|S|417|26.1|0|417
A|JAJL|20240701|15:03:34.712122|S|100|26.1|0|100
A|JAJL|20240701|15:03:34.722665|S|200|26.1|0|200
A|JAJL|20240701|15:03:34.723298|S|400|26.1|0|400
A|JAJL|20240701|15:03:34.723922|S|800|26.1|0|800
A|JAJL|20240701|15:03:34.724534|S|683|26.1|0|683
A|JAJL|20240701|15:12:48.986186|S|100|26.1|0|100
A|JAJL|20240701|15:12:48.996716|S|200|26.1|0|200
A|JAJL|20240701|15:42:46.265257|S|100|26.1|0|100
A|JAKK|20240701|09:32:30.015724|S|4|17.88|0|4
A|JAKK|20240701|10:17:26.319219|S|2|17.62|0|2
A|JAKK|20240701|14:47:17.015924|S|4|17.92|0|4
A|JAKK|20240701|14:47:17.015924|S|4|17.92|0|4
A|JAKK|20240701|14:47:17.015924|S|4|17.92|0|4
A|JAKK|20240701|14:47:17.015925|S|4|17.92|0|4
A|JAKK|20240701|14:47:17.015926|S|9|17.92|0|9
A|JAKK|20240701|14:47:17.015926|S|4|17.92|0|4
A|JAKK|20240701|14:47:17.015926|S|4|17.92|0|4
A|JAKK|20240701|15:48:41.190801|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190801|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190802|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190803|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190803|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190803|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190803|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190804|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190804|S|1|17.87|0|1
A|JAKK|20240701|15:48:41.190804|S|1|17.87|0|1
A|JAMF|20240701|10:14:14.765533|S|100|16.36|0|100
A|JAMF|20240701|10:36:35.043244|S|37|16.4|0|37
A|JAMF|20240701|10:57:22.067107|S|41|16.46|0|41
A|JAMF|20240701|11:19:12.888210|S|100|16.62|0|100
A|JAMF|20240701|15:40:55.016623|S|26|16.79|0|26
A|JAMF|20240701|15:40:55.016687|S|31|16.79|0|31
A|JAMF|20240701|15:43:19.476486|S|35|16.8|0|35
A|JAMF|20240701|15:50:00.079855|S|5|16.73|0|5
A|JAMF|20240701|15:56:13.752231|S|7|16.87|0|7
A|JAMF|20240701|15:59:07.244459|S|100|16.87|0|100
A|JANX|20240701|11:04:52.268458|S|1|43.01|0|1
A|JANX|20240701|11:44:51.873222|S|27|41.66|0|27
A|JANX|20240701|13:22:55.250791|S|56|42|0|56
A|JANX|20240701|13:22:55.250815|S|19|42|0|19
A|JANX|20240701|14:26:58.057440|S|65|41.85|0|65
A|JANX|20240701|14:26:58.057440|S|70|41.85|0|70
A|JANX|20240701|14:59:50.936741|S|13|42.19|0|13
A|JANX|20240701|15:02:36.294306|S|72|42.25|0|72
A|JANX|20240701|15:05:01.361317|S|60|42.22|0|60
A|JANX|20240701|15:05:01.361435|S|14|42.22|0|14
A|JANX|20240701|15:05:01.362640|S|24|42.19|0|24
A|JANX|20240701|15:05:01.362774|S|68|42.18|0|68
A|JANX|20240701|15:12:00.845296|S|70|41.92|0|70
A|JANX|20240701|15:12:00.845297|S|4|41.92|0|4
A|JANX|20240701|15:18:16.623141|S|42|41.91|0|42
A|JANX|20240701|15:18:34.514930|S|158|41.91|0|158
A|JANX|20240701|15:31:47.866432|S|46|41.98|0|46
A|JANX|20240701|15:37:57.753542|S|5|42.17|0|5
A|JANX|20240701|15:37:57.753542|S|5|42.17|0|5
A|JANX|20240701|15:38:04.882479|S|72|42.17|0|72
A|JANX|20240701|15:38:04.882479|S|28|42.17|0|28
A|JANX|20240701|15:38:04.882504|S|41|42.17|0|41
A|JANX|20240701|15:53:48.428299|S|18|42.27|0|18
A|JANX|20240701|15:55:22.965960|S|7|42.12|0|7
A|JAVA|20240701|09:40:49.837527|S|26|59.4|0|26
A|JAVA|20240701|11:38:41.583352|S|100|58.91|0|100
A|JAZZ|20240701|10:15:58.741709|S|100|107.91|0|100
A|JAZZ|20240701|10:35:41.734727|S|5|107.96|0|5
A|JAZZ|20240701|10:35:41.745766|S|4|107.93|0|4
A|JAZZ|20240701|12:14:08.867047|S|22|106.45|0|22
A|JAZZ|20240701|13:25:51.073734|S|7|106.58|0|7
A|JAZZ|20240701|14:11:25.389618|S|5|106.64|0|5
A|JAZZ|20240701|14:43:59.865712|S|1|106.59|0|1
A|JAZZ|20240701|14:59:14.576695|S|1|106.5|0|1
A|JBGS|20240701|09:52:43.076106|S|11|15.29|0|11
A|JBGS|20240701|09:58:49.213925|S|12|15.36|0|12
A|JBGS|20240701|10:05:15.269484|S|12|15.45|0|12
A|JBGS|20240701|10:15:00.029167|S|11|15.35|0|11
A|JBGS|20240701|10:38:08.272986|S|61|15.36|0|61
A|JBGS|20240701|11:03:16.251895|S|35|15.24|0|35
A|JBGS|20240701|11:23:29.436382|S|2|15.15|0|2
A|JBGS|20240701|11:24:16.615452|S|2|15.16|0|2
A|JBGS|20240701|11:34:18.707403|S|100|15.15|0|100
A|JBGS|20240701|11:37:44.759573|S|100|15.1|0|100
A|JBGS|20240701|11:40:18.687715|S|100|15.095|0|100
A|JBGS|20240701|11:43:30.519626|S|8|15.1|0|8
A|JBGS|20240701|11:44:30.943534|S|1|15.1|0|1
A|JBGS|20240701|11:44:31.499777|S|100|15.11|0|100
A|JBGS|20240701|11:56:10.200492|S|100|15.1|0|100
A|JBGS|20240701|12:32:16.600678|S|100|15.135|0|100
A|JBGS|20240701|12:35:56.862516|S|1|15.13|0|1
A|JBGS|20240701|13:22:11.457229|S|100|15.13|0|100
A|JBGS|20240701|13:22:17.420177|S|6|15.135|0|6
A|JBGS|20240701|13:26:54.150819|S|4|15.14|0|4
A|JBGS|20240701|13:29:53.550280|S|2|15.14|0|2
A|JBGS|20240701|13:30:03.539236|S|100|15.125|0|100
A|JBGS|20240701|13:30:09.538820|S|100|15.125|0|100
A|JBGS|20240701|14:26:16.235532|S|23|15.14|0|23
A|JBGS|20240701|14:26:16.235646|S|77|15.14|0|77
A|JBGS|20240701|14:44:32.378373|S|138|15.14|0|138
A|JBGS|20240701|14:50:00.020392|S|100|15.13|0|100
A|JBGS|20240701|14:52:10.150588|S|100|15.14|0|100
A|JBGS|20240701|15:49:10.700925|S|100|15.12|0|100
A|JBGS|20240701|15:54:20.095348|S|85|15.14|0|85
A|JBGS|20240701|15:55:41.867987|S|75|15.1|0|75
A|JBGS|20240701|15:55:41.868622|S|4|15.11|0|4
A|JBHT|20240701|10:38:32.219875|S|16|158.96|0|16
A|JBHT|20240701|10:49:40.347114|S|20|158.48|0|20
A|JBHT|20240701|10:52:56.436601|S|14|158.67|0|14
A|JBHT|20240701|13:53:01.007721|S|100|159.32|0|100
A|JBHT|20240701|14:24:14.827431|S|100|159.12|0|100
A|JBHT|20240701|15:14:06.055225|S|100|159.14|0|100
A|JBHT|20240701|15:28:25.035397|S|25|159.13|0|25
A|JBHT|20240701|15:28:25.035470|S|25|159.13|0|25
A|JBHT|20240701|15:28:25.035534|S|25|159.13|0|25
A|JBHT|20240701|15:28:25.035596|S|25|159.13|0|25
A|JBHT|20240701|15:30:50.205083|S|1|159.2|0|1
A|JBHT|20240701|15:42:54.088143|S|1|159.37|0|1
A|JBHT|20240701|15:43:12.097997|S|1|159.37|0|1
A|JBHT|20240701|15:46:15.057181|S|100|159.3|0|100
A|JBHT|20240701|15:55:56.060550|S|100|158.95|0|100
A|JBHT|20240701|15:55:56.060730|S|100|158.94|0|100
A|JBHT|20240701|15:55:56.061616|S|100|158.94|0|100
A|JBHT|20240701|15:58:08.501470|S|100|158.92|0|100
A|JBHT|20240701|15:58:08.501613|S|100|158.92|0|100
A|JBHT|20240701|15:58:08.501613|S|73|158.92|0|73
A|JBI|20240701|09:36:06.166892|S|8|12.69|0|8
A|JBI|20240701|10:00:49.169781|S|12|12.59|0|12
A|JBI|20240701|10:01:24.773413|S|100|12.56|0|100
A|JBI|20240701|10:09:32.806298|S|86|12.54|0|86
A|JBI|20240701|10:09:32.806316|S|81|12.54|0|81
A|JBI|20240701|10:15:35.351267|S|121|12.53|0|121
A|JBI|20240701|10:15:35.351267|S|215|12.53|0|215
A|JBI|20240701|10:19:58.171273|S|193|12.56|0|193
A|JBI|20240701|10:20:52.988508|S|102|12.55|0|102
A|JBI|20240701|10:20:52.988521|S|116|12.55|0|116
A|JBI|20240701|10:44:25.448293|S|126|12.51|0|126
A|JBI|20240701|12:45:33.445436|S|1|12.48|0|1
A|JBI|20240701|13:51:01.804864|S|55|12.49|0|55
A|JBI|20240701|13:55:51.144373|S|30|12.47|0|30
A|JBI|20240701|13:55:51.144373|S|1|12.47|0|1
A|JBI|20240701|13:55:51.144373|S|25|12.47|0|25
A|JBI|20240701|14:13:46.171004|S|1|12.45|0|1
A|JBI|20240701|14:13:46.171004|S|1|12.45|0|1
A|JBI|20240701|14:42:42.275282|S|100|12.46|0|100
A|JBI|20240701|14:42:55.434604|S|31|12.46|0|31
A|JBI|20240701|15:02:32.788037|S|1|12.43|0|1
A|JBI|20240701|15:02:37.032187|S|51|12.42|0|51
A|JBI|20240701|15:02:37.032188|S|49|12.42|0|49
A|JBI|20240701|15:26:59.451498|S|100|12.41|0|100
A|JBI|20240701|15:27:00.849339|S|46|12.41|0|46
A|JBI|20240701|15:36:23.106981|S|45|12.44|0|45
A|JBI|20240701|15:47:52.628529|S|100|12.42|0|100
A|JBI|20240701|15:49:48.662033|S|2|12.43|0|2
A|JBI|20240701|15:49:49.664353|S|100|12.425|0|100
A|JBI|20240701|15:50:00.495651|S|208|12.42|0|208
A|JBI|20240701|15:51:21.677935|S|1|12.41|0|1
A|JBI|20240701|15:53:53.898654|S|100|12.405|0|100
A|JBI|20240701|15:53:53.975809|S|74|12.405|0|74
A|JBI|20240701|15:55:14.250066|S|100|12.42|0|100
A|JBI|20240701|15:55:14.250066|S|100|12.42|0|100
A|JBI|20240701|15:58:12.571599|S|1|12.4|0|1
A|JBI|20240701|15:58:13.324200|S|100|12.39|0|100
A|JBL|20240701|09:39:33.291879|S|100|108.27|0|100
A|JBL|20240701|09:39:33.291903|S|100|108.27|0|100
A|JBL|20240701|09:41:27.187279|S|100|108.09|0|100
A|JBL|20240701|11:26:40.657179|S|50|108.54|0|50
A|JBL|20240701|12:13:21.935080|S|6|108.67|0|6
A|JBL|20240701|14:02:09.516326|S|2|108.75|0|2
A|JBL|20240701|15:01:03.300757|S|11|108.41|0|11
A|JBL|20240701|15:02:47.309179|S|10|108.41|0|10
A|JBL|20240701|15:28:55.900577|S|60|108.21|0|60
A|JBL|20240701|15:32:23.462749|S|2|108.16|0|2
A|JBLU|20240701|09:30:51.569471|S|100|6.12|0|100
A|JBLU|20240701|09:46:18.525515|S|100|5.99|0|100
A|JBLU|20240701|09:46:48.690642|S|100|5.99|0|100
A|JBLU|20240701|10:09:52.570509|S|100|6.02|0|100
A|JBLU|20240701|10:15:01.685334|S|100|6|0|100
A|JBLU|20240701|10:15:01.685334|S|100|6|0|100
A|JBLU|20240701|10:16:09.843206|S|55|6|0|55
A|JBLU|20240701|10:19:40.516654|S|111|5.975|0|111
A|JBLU|20240701|10:28:55.259951|S|5|5.96|0|5
A|JBLU|20240701|10:36:26.118585|S|5|5.96|0|5
A|JBLU|20240701|10:36:26.118586|S|70|5.96|0|70
A|JBLU|20240701|10:36:26.118586|S|40|5.96|0|40
A|JBLU|20240701|10:36:26.118588|S|15|5.96|0|15
A|JBLU|20240701|10:49:13.854540|S|100|5.99|0|100
A|JBLU|20240701|10:52:16.785081|S|1|5.97|0|1
A|JBLU|20240701|10:57:47.179716|S|100|5.965|0|100
A|JBLU|20240701|11:44:33.019097|S|4|5.88|0|4
A|JBLU|20240701|11:50:45.914704|S|771|5.875|0|771
A|JBLU|20240701|12:20:43.729728|S|200|5.795|0|200
A|JBLU|20240701|12:20:43.729743|S|200|5.795|0|200
A|JBLU|20240701|12:25:27.223584|S|5|5.78|0|5
A|JBLU|20240701|12:41:11.574542|S|100|5.8|0|100
A|JBLU|20240701|12:44:48.269166|S|100|5.79|0|100
A|JBLU|20240701|12:46:03.941415|S|10|5.8|0|10
A|JBLU|20240701|12:53:32.989226|S|5|5.79|0|5
A|JBLU|20240701|13:05:04.998632|S|100|5.8|0|100
A|JBLU|20240701|13:06:00.550824|S|10|5.8|0|10
A|JBLU|20240701|13:12:05.043518|S|5|5.83|0|5
A|JBLU|20240701|13:37:54.041946|S|33|5.83|0|33
A|JBLU|20240701|13:37:54.042760|S|67|5.83|0|67
A|JBLU|20240701|13:45:31.294732|S|2|5.84|0|2
A|JBLU|20240701|13:45:42.849403|S|6|5.84|0|6
A|JBLU|20240701|13:45:44.796201|S|1|5.84|0|1
A|JBLU|20240701|13:45:45.349069|S|91|5.84|0|91
A|JBLU|20240701|14:46:14.829640|S|585|5.86|0|585
A|JBLU|20240701|14:46:14.829640|S|100|5.86|0|100
A|JBLU|20240701|14:59:41.920136|S|100|5.85|0|100
A|JBLU|20240701|14:59:42.487804|S|100|5.855|0|100
A|JBLU|20240701|15:02:52.528751|S|100|5.84|0|100
A|JBLU|20240701|15:02:52.528751|S|100|5.84|0|100
A|JBLU|20240701|15:25:11.676568|S|100|5.84|0|100
A|JBLU|20240701|15:30:21.631860|S|20|5.82|0|20
A|JBLU|20240701|15:42:15.752968|S|100|5.82|0|100
A|JBLU|20240701|15:51:51.163570|S|180|5.81|0|180
A|JBLU|20240701|15:51:51.199327|S|200|5.805|0|200
A|JBLU|20240701|15:54:10.023483|S|100|5.815|0|100
A|JBLU|20240701|15:54:10.023484|S|100|5.81|0|100
A|JBLU|20240701|15:54:10.023484|S|100|5.81|0|100
A|JBLU|20240701|15:54:10.023486|S|100|5.81|0|100
A|JBLU|20240701|15:54:10.026680|S|100|5.805|0|100
A|JBLU|20240701|15:54:30.039901|S|100|5.805|0|100
A|JBLU|20240701|15:56:42.410951|S|200|5.805|0|200
A|JBLU|20240701|15:56:42.410952|S|400|5.805|0|400
A|JBLU|20240701|15:59:03.018857|S|72|5.81|0|72
A|JBSS|20240701|09:32:10.166285|S|1|97.37|0|1
A|JBSS|20240701|09:45:02.961115|S|1|97.93|0|1
A|JBT|20240701|11:42:41.873811|S|1|92.51|0|1
A|JBT|20240701|13:01:10.999459|S|89|92.24|0|89
A|JBT|20240701|13:06:02.817999|S|1|92.21|0|1
A|JBT|20240701|13:08:47.374414|S|19|92.34|0|19
A|JBT|20240701|14:48:12.253377|S|2|91.52|0|2
A|JBT|20240701|15:24:50.146783|S|2|90.7|0|2
A|JBT|20240701|15:31:55.514406|S|9|90.78|0|9
A|JBT|20240701|15:31:55.514406|S|91|90.78|0|91
A|JBT|20240701|15:31:55.514467|S|9|90.78|0|9
A|JBT|20240701|15:32:07.960668|S|75|90.69|0|75
A|JBT|20240701|15:32:07.960690|S|25|90.69|0|25
A|JBT|20240701|15:40:58.776868|S|1|90.6|0|1
A|JBT|20240701|15:46:03.465041|S|1|90.66|0|1
A|JBT|20240701|15:50:44.106405|S|76|90.46|0|76
A|JBT|20240701|15:50:44.106405|S|1|90.46|0|1
A|JBT|20240701|15:50:44.106415|S|24|90.46|0|24
A|JBT|20240701|15:50:44.106447|S|76|90.46|0|76
A|JBT|20240701|15:50:44.106462|S|24|90.46|0|24
A|JBT|20240701|15:53:36.678971|S|27|90.64|0|27
A|JBT|20240701|15:53:36.678971|S|2|90.64|0|2
A|JBT|20240701|15:53:36.679386|S|1|90.62|0|1
A|JBT|20240701|15:55:15.514338|S|147|90.33|0|147
A|JBT|20240701|15:55:21.410471|S|107|90.41|0|107
A|JBT|20240701|15:57:27.474184|S|51|90.59|0|51
A|JBT|20240701|15:57:27.474203|S|25|90.59|0|25
A|JBT|20240701|15:58:49.980443|S|8|90.51|0|8
A|JCI|20240701|09:36:13.392311|S|8|66.75|0|8
A|JCI|20240701|09:36:13.392379|S|11|66.74|0|11
A|JCI|20240701|09:38:00.551290|S|4|66.88|0|4
A|JCI|20240701|09:40:33.669826|S|8|66.85|0|8
A|JCI|20240701|09:51:01.833971|S|12|66.67|0|12
A|JCI|20240701|11:27:45.161346|S|199|65.75|0|199
A|JCI|20240701|11:27:45.161355|S|301|65.75|0|301
A|JCI|20240701|11:52:29.607240|S|64|65.76|0|64
A|JCI|20240701|11:57:56.173204|S|1|65.74|0|1
A|JCI|20240701|11:57:56.173204|S|1|65.74|0|1
A|JCI|20240701|12:23:18.264050|S|1|65.92|0|1
A|JCI|20240701|12:38:22.969738|S|3|65.91|0|3
A|JCI|20240701|12:38:22.969738|S|2|65.91|0|2
A|JCI|20240701|12:47:20.757797|S|255|66.01|0|255
A|JCI|20240701|12:47:20.757815|S|281|66.01|0|281
A|JCI|20240701|12:47:20.757816|S|164|66.01|0|164
A|JCI|20240701|13:03:19.357136|S|100|65.9|0|100
A|JCI|20240701|13:28:59.823398|S|1|66.04|0|1
A|JCI|20240701|13:29:14.944372|S|10|66.04|0|10
A|JCI|20240701|13:29:14.944832|S|22|66.04|0|22
A|JCI|20240701|13:29:14.944847|S|15|66.04|0|15
A|JCI|20240701|13:29:14.944898|S|7|66.04|0|7
A|JCI|20240701|13:29:15.538246|S|45|66.04|0|45
A|JCI|20240701|14:52:07.279503|S|13|66.01|0|13
A|JCI|20240701|14:52:07.279503|S|36|66.01|0|36
A|JCI|20240701|14:57:04.241050|S|35|65.98|0|35
A|JCI|20240701|15:27:39.874856|S|1|65.87|0|1
A|JCI|20240701|15:43:53.901454|S|1|65.85|0|1
A|JCI|20240701|15:45:08.908618|S|700|65.83|0|700
A|JCI|20240701|15:50:49.651602|S|45|65.76|0|45
A|JCI|20240701|15:52:46.360060|S|500|65.77|0|500
A|JCI|20240701|15:55:07.767110|S|357|65.72|0|357
A|JCI|20240701|15:55:34.453868|S|45|65.73|0|45
A|JCI|20240701|15:56:31.022482|S|100|65.65|0|100
A|JCI|20240701|15:56:51.466565|S|1|65.64|0|1
A|JCI|20240701|15:58:01.857557|S|45|65.59|0|45
A|JCI|20240701|15:58:05.620746|S|655|65.59|0|655
A|JCI|20240701|15:58:51.112110|S|318|65.55|0|318
A|JCI|20240701|15:59:09.838154|S|700|65.53|0|700
A|JCI|20240701|15:59:33.731518|S|700|65.52|0|700
A|JCI|20240701|15:59:36.812079|S|125|65.54|0|125
A|JCPB|20240701|09:41:18.309087|S|40|45.92|0|40
A|JCPB|20240701|09:41:18.410075|S|1|45.92|0|1
A|JCPB|20240701|13:12:35.220412|S|100|45.855|0|100
A|JCPB|20240701|13:12:35.221590|S|100|45.855|0|100
A|JCPB|20240701|15:53:48.606584|S|100|45.87|0|100
A|JD|20240701|09:52:39.588537|S|300|26.06|0|300
A|JD|20240701|09:52:39.588552|S|205|26.06|0|205
A|JD|20240701|09:55:00.073850|S|569|26|0|569
A|JD|20240701|09:55:32.626638|S|518|26.01|0|518
A|JD|20240701|09:55:32.626714|S|48|26.01|0|48
A|JD|20240701|09:56:43.753576|S|509|25.94|0|509
A|JD|20240701|09:58:06.166345|S|400|25.92|0|400
A|JD|20240701|09:58:11.443360|S|126|25.92|0|126
A|JD|20240701|10:00:00.003173|S|715|25.91|0|715
A|JD|20240701|10:00:45.710149|S|600|25.93|0|600
A|JD|20240701|10:01:00.513116|S|6|25.94|0|6
A|JD|20240701|10:01:07.966521|S|94|25.94|0|94
A|JD|20240701|10:01:07.966521|S|100|25.94|0|100
A|JD|20240701|10:01:23.285010|S|359|25.92|0|359
A|JD|20240701|10:02:17.871364|S|177|25.93|0|177
A|JD|20240701|10:02:17.871951|S|130|25.93|0|130
A|JD|20240701|10:07:09.842480|S|100|25.885|0|100
A|JD|20240701|10:07:09.843635|S|100|25.89|0|100
A|JD|20240701|10:17:43.840713|S|13|25.83|0|13
A|JD|20240701|10:20:14.988110|S|316|25.82|0|316
A|JD|20240701|10:21:58.179098|S|1|25.79|0|1
A|JD|20240701|10:23:48.116952|S|3|25.82|0|3
A|JD|20240701|10:24:13.602938|S|100|25.81|0|100
A|JD|20240701|10:32:30.225894|S|100|25.85|0|100
A|JD|20240701|10:32:57.288037|S|100|25.81|0|100
A|JD|20240701|10:41:05.169725|S|96|25.79|0|96
A|JD|20240701|10:50:45.143359|S|10|25.82|0|10
A|JD|20240701|11:04:41.237896|S|100|25.815|0|100
A|JD|20240701|11:14:16.084783|S|100|25.855|0|100
A|JD|20240701|11:21:01.679283|S|100|25.83|0|100
A|JD|20240701|11:21:01.680138|S|100|25.84|0|100
A|JD|20240701|11:28:11.396068|S|10|25.8|0|10
A|JD|20240701|11:32:59.975145|S|100|25.805|0|100
A|JD|20240701|11:33:06.179365|S|100|25.805|0|100
A|JD|20240701|12:06:43.459200|S|100|25.805|0|100
A|JD|20240701|12:09:11.193748|S|10|25.83|0|10
A|JD|20240701|12:10:48.465365|S|100|25.835|0|100
A|JD|20240701|12:13:05.454402|S|10|25.83|0|10
A|JD|20240701|12:17:03.640642|S|100|25.805|0|100
A|JD|20240701|12:29:25.938999|S|100|25.815|0|100
A|JD|20240701|12:29:26.053300|S|100|25.815|0|100
A|JD|20240701|13:31:20.281829|S|100|25.725|0|100
A|JD|20240701|13:40:45.866822|S|100|25.745|0|100
A|JD|20240701|13:47:31.889870|S|100|25.725|0|100
A|JD|20240701|14:17:17.532681|S|100|25.75|0|100
A|JD|20240701|14:22:50.783078|S|5|25.75|0|5
A|JD|20240701|14:37:31.381626|S|100|25.77|0|100
A|JD|20240701|14:42:16.417075|E|100|25.795|0|100
A|JD|20240701|14:46:13.076491|S|196|25.78|0|196
A|JD|20240701|14:53:33.346629|S|281|25.77|0|281
A|JD|20240701|14:53:33.346629|S|300|25.77|0|300
A|JD|20240701|14:59:56.185707|S|389|25.725|0|389
A|JD|20240701|14:59:59.069535|S|389|25.725|0|389
A|JD|20240701|14:59:59.069535|S|200|25.725|0|200
A|JD|20240701|14:59:59.071925|S|200|25.725|0|200
A|JD|20240701|14:59:59.073165|S|200|25.725|0|200
A|JD|20240701|14:59:59.074197|S|200|25.725|0|200
A|JD|20240701|15:06:41.875610|S|5|25.7|0|5
A|JD|20240701|15:27:09.271585|S|15|25.72|0|15
A|JD|20240701|15:38:51.119787|S|86|25.74|0|86
A|JD|20240701|15:41:07.610517|S|100|25.77|0|100
A|JD|20240701|15:43:38.743706|S|100|25.77|0|100
A|JD|20240701|15:51:00.999433|S|100|25.78|0|100
A|JD|20240701|15:56:58.683764|S|100|25.8|0|100
A|JD|20240701|15:56:59.219918|S|100|25.8|0|100
A|JD|20240701|15:59:12.453997|S|100|25.795|0|100
A|JEF|20240701|09:48:26.129829|S|18|50.04|0|18
A|JEF|20240701|09:50:19.670570|S|2|50.06|0|2
A|JEF|20240701|10:17:19.135506|S|2|49.96|0|2
A|JEF|20240701|10:17:19.135506|S|3|49.96|0|3
A|JEF|20240701|10:22:12.551576|S|4|49.85|0|4
A|JEF|20240701|10:35:15.947865|S|5|49.71|0|5
A|JEF|20240701|13:50:22.206074|S|1|50.22|0|1
A|JEF|20240701|15:08:21.542806|S|59|50.04|0|59
A|JEF|20240701|15:37:14.199102|S|50|49.98|0|50
A|JEF|20240701|15:56:12.848217|S|90|50.01|0|90
A|JEF|20240701|15:56:20.350982|S|35|50.05|0|35
A|JEF|20240701|15:56:20.350983|S|47|50.05|0|47
A|JELD|20240701|09:43:05.707314|S|72|13.36|0|72
A|JELD|20240701|10:02:25.343148|S|148|13.18|0|148
A|JELD|20240701|10:13:51.137062|S|34|13.12|0|34
A|JELD|20240701|10:13:51.137082|S|102|13.12|0|102
A|JELD|20240701|10:13:51.137104|S|7|13.12|0|7
A|JELD|20240701|10:39:27.777598|S|152|12.96|0|152
A|JELD|20240701|11:52:45.267719|S|23|12.97|0|23
A|JELD|20240701|12:02:10.600910|S|31|12.96|0|31
A|JELD|20240701|12:18:54.033417|S|7|12.97|0|7
A|JELD|20240701|13:02:23.237019|S|4|12.97|0|4
A|JELD|20240701|14:14:00.030400|S|79|13.02|0|79
A|JELD|20240701|15:23:45.777084|S|50|13.06|0|50
A|JELD|20240701|15:23:45.777096|S|123|13.06|0|123
A|JELD|20240701|15:45:03.629502|S|100|12.93|0|100
A|JELD|20240701|15:50:13.090789|S|100|12.93|0|100
A|JELD|20240701|15:51:41.043230|S|100|12.92|0|100
A|JELD|20240701|15:54:30.278322|S|26|12.89|0|26
A|JEPI|20240701|09:30:43.591724|S|100|56.47|0|100
A|JEPI|20240701|09:30:51.247118|S|84|56.46|0|84
A|JEPI|20240701|09:31:31.159222|S|100|56.44|0|100
A|JEPI|20240701|09:32:10.567380|S|100|56.44|0|100
A|JEPI|20240701|09:34:37.523896|S|100|56.47|0|100
A|JEPI|20240701|09:46:27.078748|S|300|56.43|0|300
A|JEPI|20240701|10:12:16.083806|S|400|56.3|0|400
A|JEPI|20240701|10:34:15.051853|S|300|56.2|0|300
A|JEPI|20240701|10:38:17.324986|S|300|56.16|0|300
A|JEPI|20240701|10:48:19.548689|S|1|56.135|0|1
A|JEPI|20240701|12:01:53.617218|S|300|56.12|0|300
A|JEPI|20240701|12:05:22.214858|S|300|56.11|0|300
A|JEPI|20240701|12:05:22.215204|S|600|56.11|0|600
A|JEPI|20240701|12:05:22.215204|S|600|56.11|0|600
A|JEPI|20240701|12:05:22.216115|S|600|56.11|0|600
A|JEPI|20240701|12:05:22.216767|S|300|56.11|0|300
A|JEPI|20240701|12:05:22.217714|S|73|56.11|0|73
A|JEPI|20240701|12:05:22.276108|S|300|56.11|0|300
A|JEPI|20240701|12:06:03.214474|S|100|56.11|0|100
A|JEPI|20240701|12:06:03.214474|S|300|56.11|0|300
A|JEPI|20240701|12:07:56.576748|S|100|56.11|0|100
A|JEPI|20240701|12:13:44.675119|S|100|56.13|0|100
A|JEPI|20240701|12:44:26.326246|S|200|56.14|0|200
A|JEPI|20240701|12:47:49.025674|S|26|56.13|0|26
A|JEPI|20240701|12:54:36.573129|S|400|56.1|0|400
A|JEPI|20240701|14:30:10.696164|S|1|56.11|0|1
A|JEPI|20240701|15:14:59.590745|S|38|56.1|0|38
A|JEPI|20240701|15:14:59.717880|S|216|56.1|0|216
A|JEPI|20240701|15:21:10.925223|S|274|56.09|0|274
A|JEPI|20240701|15:25:32.222847|S|2|56.08|0|2
A|JEPI|20240701|15:26:14.593728|S|300|56.08|0|300
A|JEPI|20240701|15:26:14.597166|S|300|56.085|0|300
A|JEPI|20240701|15:35:23.971473|S|48|56.09|0|48
A|JEPI|20240701|15:39:20.100675|S|300|56.09|0|300
A|JEPI|20240701|15:53:05.786897|S|100|56.11|0|100
A|JEPQ|20240701|09:31:39.644298|S|200|55.1|0|200
A|JEPQ|20240701|09:31:39.658419|S|200|55.09|0|200
A|JEPQ|20240701|09:31:39.688033|S|200|55.08|0|200
A|JEPQ|20240701|10:14:16.888991|S|200|54.86|0|200
A|JEPQ|20240701|10:14:35.333724|S|200|54.85|0|200
A|JEPQ|20240701|10:14:35.347818|S|200|54.84|0|200
A|JEPQ|20240701|12:27:34.311275|S|111|55.14|0|111
A|JEPY|20240701|09:46:18.916953|S|25|15.95|0|25
A|JEPY|20240701|11:03:53.458763|S|25|15.9|0|25
A|JEPY|20240701|13:44:14.488487|S|200|15.955|0|200
A|JEPY|20240701|13:47:26.418513|S|100|15.95|0|100
A|JETS|20240701|09:30:16.937624|S|200|19.68|0|200
A|JETS|20240701|10:59:24.444208|S|100|19.49|0|100
A|JETS|20240701|15:40:49.802837|S|14|19.4|0|14
A|JFR|20240701|10:04:17.010317|S|100|8.74|0|100
A|JFR|20240701|10:40:11.691219|S|100|8.74|0|100
A|JFR|20240701|10:40:47.579891|S|93|8.74|0|93
A|JFR|20240701|12:31:01.693811|S|100|8.75|0|100
A|JFR|20240701|13:38:16.447021|S|100|8.76|0|100
A|JFR|20240701|14:30:43.588353|S|100|8.75|0|100
A|JFR|20240701|15:31:07.925524|S|100|8.73|0|100
A|JGLO|20240701|09:48:12.520377|S|100|60.33|0|100
A|JGLO|20240701|09:48:12.520377|S|60|60.33|0|60
A|JGLO|20240701|09:48:12.520402|S|40|60.33|0|40
A|JGLO|20240701|09:48:12.520402|S|100|60.33|0|100
A|JGLO|20240701|09:48:12.520505|S|48|60.33|0|48
A|JGLO|20240701|09:48:47.504843|S|1|60.33|0|1
A|JGLO|20240701|09:48:56.630351|S|3|60.33|0|3
A|JGLO|20240701|09:48:58.140759|S|7|60.33|0|7
A|JGLO|20240701|09:49:00.928246|S|41|60.33|0|41
A|JGLO|20240701|09:49:00.928246|S|14|60.33|0|14
A|JGLO|20240701|09:49:15.456424|S|13|60.33|0|13
A|JGLO|20240701|09:49:23.051587|S|3|60.33|0|3
A|JGLO|20240701|09:49:23.122126|S|11|60.33|0|11
A|JGLO|20240701|09:49:23.122175|S|13|60.33|0|13
A|JGLO|20240701|09:49:23.122264|S|100|60.33|0|100
A|JGLO|20240701|09:49:23.122264|S|100|60.33|0|100
A|JGLO|20240701|09:49:23.122264|S|46|60.33|0|46
A|JGLO|20240701|09:49:23.122265|S|100|60.33|0|100
A|JGLO|20240701|09:49:23.122265|S|13|60.33|0|13
A|JGLO|20240701|09:49:24.256738|S|5|60.33|0|5
A|JGLO|20240701|09:49:25.080649|S|16|60.33|0|16
A|JGLO|20240701|09:49:29.006859|S|44|60.33|0|44
A|JGLO|20240701|09:49:29.297795|S|9|60.33|0|9
A|JGLO|20240701|09:49:43.365693|S|13|60.33|0|13
A|JGLO|20240701|09:49:43.365821|S|85|60.31|0|85
A|JGLO|20240701|09:50:04.496631|S|100|60.3|0|100
A|JGLO|20240701|09:50:12.604280|S|8|60.29|0|8
A|JGLO|20240701|09:50:12.604364|S|92|60.29|0|92
A|JGLO|20240701|10:10:46.604101|S|200|60.26|0|200
A|JGLO|20240701|10:10:46.604101|S|100|60.26|0|100
A|JGLO|20240701|10:13:44.906607|S|8|60.11|0|8
A|JGLO|20240701|10:13:45.810255|S|56|60.11|0|56
A|JGLO|20240701|10:13:46.611507|S|14|60.11|0|14
A|JGLO|20240701|10:13:49.397242|S|4|60.11|0|4
A|JGLO|20240701|10:13:51.116958|S|1|60.11|0|1
A|JGLO|20240701|10:13:51.127553|S|13|60.11|0|13
A|JGLO|20240701|10:13:51.132759|S|4|60.11|0|4
A|JGLO|20240701|10:35:02.917246|S|47|60.16|0|47
A|JGLO|20240701|10:35:02.917374|S|53|60.16|0|53
A|JGLO|20240701|15:19:18.339135|S|100|60.3|0|100
A|JGRO|20240701|11:00:57.267745|S|10|74.97|0|10
A|JGRO|20240701|11:02:43.328843|S|12|74.95|0|12
A|JGRO|20240701|15:16:45.621925|S|25|75.54|0|25
A|JGRO|20240701|15:19:13.839326|S|121|75.52|0|121
A|JHAC|20240701|11:37:23.086229|S|18|13.46|0|18
A|JHAC|20240701|12:18:41.316460|S|18|13.47|0|18
A|JHAC|20240701|12:59:10.632252|S|17|13.48|0|17
A|JHAC|20240701|13:09:34.672275|S|17|13.48|0|17
A|JHAC|20240701|13:19:55.788990|S|17|13.5|0|17
A|JHAC|20240701|13:30:35.866846|S|17|13.49|0|17
A|JHAC|20240701|13:35:29.377698|S|81|13.49|0|81
A|JHAC|20240701|13:41:17.944871|S|17|13.5|0|17
A|JHG|20240701|10:31:10.320995|S|6|33.57|0|6
A|JHG|20240701|11:01:39.104381|S|11|33.57|0|11
A|JHG|20240701|11:08:55.315532|S|11|33.67|0|11
A|JHG|20240701|11:10:32.625570|S|7|33.67|0|7
A|JHG|20240701|11:20:18.617122|S|21|33.59|0|21
A|JHG|20240701|11:27:57.524750|S|18|33.57|0|18
A|JHG|20240701|11:59:37.663525|S|100|33.68|0|100
A|JHG|20240701|12:31:43.473118|S|100|33.67|0|100
A|JHG|20240701|12:35:21.158114|S|10|33.66|0|10
A|JHG|20240701|12:42:07.611288|S|8|33.65|0|8
A|JHG|20240701|12:48:00.102501|S|7|33.67|0|7
A|JHG|20240701|12:52:21.308481|S|8|33.66|0|8
A|JHG|20240701|13:02:10.705679|S|8|33.65|0|8
A|JHG|20240701|13:22:53.010840|S|100|33.69|0|100
A|JHG|20240701|13:42:47.101904|S|11|33.71|0|11
A|JHG|20240701|13:49:50.145508|S|10|33.71|0|10
A|JHG|20240701|13:53:45.343876|S|10|33.71|0|10
A|JHG|20240701|14:12:00.944882|S|1|33.72|0|1
A|JHG|20240701|14:29:58.493690|S|100|33.74|0|100
A|JHG|20240701|15:00:00.360053|S|100|33.68|0|100
A|JHG|20240701|15:16:09.732989|S|10|33.64|0|10
A|JHG|20240701|15:22:31.700472|S|100|33.66|0|100
A|JHG|20240701|15:22:31.700530|S|30|33.66|0|30
A|JHG|20240701|15:22:31.700568|S|70|33.66|0|70
A|JHG|20240701|15:25:31.108452|S|19|33.65|0|19
A|JHG|20240701|15:25:31.108452|S|26|33.65|0|26
A|JHG|20240701|15:51:47.998012|S|100|33.69|0|100
A|JHG|20240701|15:52:01.327668|S|100|33.69|0|100
A|JHG|20240701|15:55:01.198631|S|100|33.65|0|100
A|JHG|20240701|15:55:01.650024|S|100|33.65|0|100
A|JHG|20240701|15:55:01.893952|S|1|33.65|0|1
A|JHG|20240701|15:56:13.768914|S|100|33.64|0|100
A|JHG|20240701|15:56:54.123652|S|100|33.63|0|100
A|JHMM|20240701|11:16:01.068485|S|100|54.55|0|100
A|JILL|20240701|11:03:33.371515|S|1|35.63|0|1
A|JILL|20240701|11:25:55.062188|S|100|35.54|0|100
A|JILL|20240701|11:36:17.630091|S|10|35.47|0|10
A|JILL|20240701|12:36:02.059064|S|1|35.41|0|1
A|JILL|20240701|15:20:29.035433|S|1|34.9|0|1
A|JILL|20240701|15:20:29.334734|S|1|34.92|0|1
A|JILL|20240701|15:26:57.581821|S|5|34.9|0|5
A|JILL|20240701|15:32:18.265518|S|1|34.95|0|1
A|JILL|20240701|15:58:17.195096|S|4|34.94|0|4
A|JJSF|20240701|09:32:02.604211|S|1|162.07|0|1
A|JJSF|20240701|13:59:29.791006|S|1|164.4|0|1
A|JJSF|20240701|14:47:22.539609|S|2|164.79|0|2
A|JJSF|20240701|15:08:34.940579|S|3|164.78|0|3
A|JJSF|20240701|15:46:07.624090|S|10|165.42|0|10
A|JJSF|20240701|15:57:00.377381|S|9|165.07|0|9
A|JJSF|20240701|15:57:32.948349|S|1|165.07|0|1
A|JJSF|20240701|15:57:32.948349|S|10|165.07|0|10
A|JJSF|20240701|15:57:32.948349|S|10|165.07|0|10
A|JJSF|20240701|15:57:32.948350|S|5|165.07|0|5
A|JJSF|20240701|15:57:32.948350|S|5|165.07|0|5
A|JKHY|20240701|10:15:55.137726|S|1|163.94|0|1
A|JKHY|20240701|10:18:20.656452|S|1|163.77|0|1
A|JKHY|20240701|10:30:30.987226|S|2|163.62|0|2
A|JKHY|20240701|11:14:53.487418|S|51|162.52|0|51
A|JKHY|20240701|12:59:32.578224|S|2|162.8|0|2
A|JKHY|20240701|13:02:55.168283|S|9|163.09|0|9
A|JKHY|20240701|13:03:12.722909|S|17|163.07|0|17
A|JKHY|20240701|13:25:49.745751|S|1|163.36|0|1
A|JKHY|20240701|13:25:49.745914|S|2|163.32|0|2
A|JKHY|20240701|13:25:49.787282|S|13|163.32|0|13
A|JKHY|20240701|13:25:49.787282|S|15|163.31|0|15
A|JKHY|20240701|13:25:49.787282|S|2|163.3|0|2
A|JKHY|20240701|13:40:15.213955|S|14|163.27|0|14
A|JKHY|20240701|13:56:02.065815|S|2|163.25|0|2
A|JKHY|20240701|14:26:33.451813|S|1|163.38|0|1
A|JKHY|20240701|14:28:35.657412|S|1|163.31|0|1
A|JKHY|20240701|15:33:03.984429|S|2|162.68|0|2
A|JKHY|20240701|15:37:14.226958|S|100|162.73|0|100
A|JKHY|20240701|15:37:14.226958|S|100|162.73|0|100
A|JKHY|20240701|15:37:14.227090|S|100|162.74|0|100
A|JKHY|20240701|15:37:14.227090|S|100|162.74|0|100
A|JKHY|20240701|15:37:14.227090|S|100|162.74|0|100
A|JKHY|20240701|15:38:23.007343|S|100|162.8|0|100
A|JKHY|20240701|15:44:31.902777|S|1|163.06|0|1
A|JKHY|20240701|15:45:06.004301|S|100|163.06|0|100
A|JKHY|20240701|15:45:06.004301|S|99|163.06|0|99
A|JKHY|20240701|15:47:15.658809|S|50|163.09|0|50
A|JKHY|20240701|15:47:15.658809|S|50|163.09|0|50
A|JKHY|20240701|15:47:15.658809|S|100|163.1|0|100
A|JKHY|20240701|15:47:15.658829|S|42|163.1|0|42
A|JKHY|20240701|15:47:15.658839|S|58|163.1|0|58
A|JKS|20240701|09:35:21.935990|S|202|20.72|0|202
A|JKS|20240701|09:35:21.937875|S|182|20.72|0|182
A|JKS|20240701|09:35:21.940088|S|184|20.72|0|184
A|JKS|20240701|09:43:00.016763|S|247|20.53|0|247
A|JKS|20240701|09:43:17.289275|S|50|20.54|0|50
A|JKS|20240701|09:43:17.289276|S|15|20.54|0|15
A|JKS|20240701|09:43:17.849691|S|126|20.54|0|126
A|JKS|20240701|09:43:17.849708|S|7|20.54|0|7
A|JKS|20240701|09:43:17.852280|S|100|20.54|0|100
A|JKS|20240701|09:43:17.852333|S|82|20.54|0|82
A|JKS|20240701|09:43:34.022292|S|87|20.53|0|87
A|JKS|20240701|09:43:34.022486|S|90|20.53|0|90
A|JKS|20240701|09:43:57.710247|S|173|20.53|0|173
A|JKS|20240701|09:45:03.510232|S|182|20.5|0|182
A|JKS|20240701|09:47:13.469267|S|393|20.5|0|393
A|JKS|20240701|09:47:13.469267|S|189|20.5|0|189
A|JKS|20240701|09:48:15.035860|S|400|20.56|0|400
A|JKS|20240701|09:48:15.035877|S|150|20.56|0|150
A|JKS|20240701|09:48:15.036412|S|250|20.56|0|250
A|JKS|20240701|09:48:15.036421|S|150|20.56|0|150
A|JKS|20240701|09:48:15.036486|S|250|20.56|0|250
A|JKS|20240701|09:48:15.036486|S|114|20.56|0|114
A|JKS|20240701|09:48:45.971196|S|84|20.58|0|84
A|JKS|20240701|09:48:48.862876|S|195|20.58|0|195
A|JKS|20240701|09:48:48.880913|S|164|20.58|0|164
A|JKS|20240701|10:01:06.830212|S|300|20.9|0|300
A|JKS|20240701|10:01:06.830325|S|150|20.9|0|150
A|JKS|20240701|10:01:06.830325|S|50|20.9|0|50
A|JKS|20240701|10:01:06.830634|S|150|20.9|0|150
A|JKS|20240701|10:01:20.994837|S|263|20.9|0|263
A|JKS|20240701|10:01:22.499004|S|166|20.9|0|166
A|JKS|20240701|10:10:12.782229|S|159|20.79|0|159
A|JKS|20240701|10:11:45.828844|S|200|20.71|0|200
A|JKS|20240701|10:11:45.830211|S|12|20.71|0|12
A|JKS|20240701|10:18:12.644929|S|300|20.87|0|300
A|JKS|20240701|10:18:12.645157|S|52|20.87|0|52
A|JKS|20240701|10:18:12.645157|S|25|20.87|0|25
A|JKS|20240701|10:30:24.936440|S|54|20.82|0|54
A|JKS|20240701|10:30:25.216402|S|120|20.82|0|120
A|JKS|20240701|10:46:03.531789|S|19|20.69|0|19
A|JKS|20240701|10:46:03.538551|S|19|20.71|0|19
A|JKS|20240701|10:55:21.416044|S|6|20.5|0|6
A|JKS|20240701|10:55:21.921276|S|81|20.5|0|81
A|JKS|20240701|10:58:18.022791|S|227|20.58|0|227
A|JKS|20240701|10:59:46.268494|S|333|20.57|0|333
A|JKS|20240701|11:00:57.277648|S|315|20.57|0|315
A|JKS|20240701|11:02:07.015688|S|12|20.55|0|12
A|JKS|20240701|11:14:02.470736|S|1|20.51|0|1
A|JKS|20240701|11:18:49.935442|S|81|20.44|0|81
A|JKS|20240701|11:19:57.263434|S|100|20.46|0|100
A|JKS|20240701|11:30:05.704888|S|1|20.49|0|1
A|JKS|20240701|12:39:13.485631|S|100|20.67|0|100
A|JKS|20240701|12:39:13.485683|S|100|20.67|0|100
A|JKS|20240701|12:39:13.485704|S|100|20.67|0|100
A|JKS|20240701|13:11:16.526650|S|188|20.68|0|188
A|JKS|20240701|13:25:16.025421|S|1|20.61|0|1
A|JKS|20240701|13:28:09.022402|S|163|20.6|0|163
A|JKS|20240701|13:34:17.417043|S|100|20.61|0|100
A|JKS|20240701|13:57:45.251321|S|100|20.6|0|100
A|JKS|20240701|14:03:35.489298|S|28|20.67|0|28
A|JKS|20240701|14:03:35.489318|S|158|20.67|0|158
A|JKS|20240701|14:04:39.122834|S|100|20.65|0|100
A|JKS|20240701|14:04:39.806395|S|65|20.65|0|65
A|JKS|20240701|14:11:59.809219|S|100|20.75|0|100
A|JKS|20240701|14:12:00.444773|S|67|20.75|0|67
A|JKS|20240701|14:25:36.081282|S|100|20.67|0|100
A|JKS|20240701|14:33:35.430756|S|16|20.61|0|16
A|JKS|20240701|14:35:13.786317|S|100|20.63|0|100
A|JKS|20240701|15:41:46.397329|S|24|20.43|0|24
A|JKS|20240701|15:54:11.461327|S|95|20.51|0|95
A|JKS|20240701|15:54:11.461394|S|5|20.51|0|5
A|JKS|20240701|15:55:49.782828|S|5|20.49|0|5
A|JLL|20240701|12:07:44.492516|S|20|196.24|0|20
A|JLL|20240701|14:26:15.673366|S|25|197.17|0|25
A|JLL|20240701|14:47:20.329829|S|20|197.4|0|20
A|JLL|20240701|14:47:39.131814|S|19|197.32|0|19
A|JLL|20240701|15:10:40.748774|S|100|197.15|0|100
A|JLL|20240701|15:27:02.431899|S|4|197.23|0|4
A|JLL|20240701|15:27:02.431899|S|18|197.23|0|18
A|JLL|20240701|15:27:02.431899|S|6|197.23|0|6
A|JLL|20240701|15:42:34.762493|S|41|197.79|0|41
A|JLL|20240701|15:52:19.705861|S|100|197.89|0|100
A|JLL|20240701|15:53:07.330245|S|100|198.09|0|100
A|JLL|20240701|15:55:00.524176|S|38|198.12|0|38
A|JLL|20240701|15:58:03.987708|S|100|198.24|0|100
A|JMBS|20240701|09:33:48.742232|S|1|44.15|0|1
A|JMBS|20240701|12:54:38.203077|E|100|44.09|0|100
A|JMIA|20240701|09:32:59.739819|S|100|7.13|0|100
A|JMIA|20240701|09:32:59.741069|S|2|7.15|0|2
A|JMIA|20240701|09:35:30.150648|S|98|7.1|0|98
A|JMIA|20240701|09:43:44.589857|S|1|7.02|0|1
A|JMIA|20240701|10:01:58.177710|S|2|6.915|0|2
A|JMIA|20240701|15:28:09.250581|S|10|7.08|0|10
A|JMIA|20240701|15:34:10.591794|S|100|7.12|0|100
A|JMIA|20240701|15:45:05.559155|S|100|7.145|0|100
A|JMIA|20240701|15:58:37.254273|S|20|7.13|0|20
A|JMIA|20240701|15:59:00.076687|S|5|7.125|0|5
A|JMOM|20240701|15:15:15.844939|S|100|53.49|0|100
A|JMOM|20240701|15:15:19.953744|S|100|53.49|0|100
A|JMOM|20240701|15:16:14.230907|S|100|53.51|0|100
A|JMST|20240701|10:11:23.255750|S|90|50.61|0|90
A|JMST|20240701|10:13:28.753923|S|100|50.61|0|100
A|JMST|20240701|10:14:18.340264|S|1|50.605|0|1
A|JMST|20240701|10:38:24.833745|S|100|50.605|0|100
A|JMST|20240701|15:32:53.017282|S|100|50.615|0|100
A|JNJ|20240701|09:55:47.865457|S|10|148.63|0|10
A|JNJ|20240701|09:57:06.847109|S|183|148.4|0|183
A|JNJ|20240701|09:57:06.847126|S|32|148.4|0|32
A|JNJ|20240701|10:13:00.590009|S|14|148.03|0|14
A|JNJ|20240701|10:41:45.569032|S|1|146.99|0|1
A|JNJ|20240701|10:46:56.412513|S|1|147|0|1
A|JNJ|20240701|10:46:57.096802|S|7|147|0|7
A|JNJ|20240701|10:47:00.568224|S|10|146.99|0|10
A|JNJ|20240701|10:49:59.924599|S|38|146.72|0|38
A|JNJ|20240701|10:50:38.020361|S|1|146.74|0|1
A|JNJ|20240701|10:51:57.801229|S|1|146.79|0|1
A|JNJ|20240701|10:55:29.715093|S|13|146.74|0|13
A|JNJ|20240701|10:58:33.851985|S|13|146.94|0|13
A|JNJ|20240701|10:58:33.851985|S|11|146.94|0|11
A|JNJ|20240701|10:59:22.514788|S|1|146.87|0|1
A|JNJ|20240701|10:59:25.219333|S|100|146.86|0|100
A|JNJ|20240701|11:00:32.353708|S|1|146.69|0|1
A|JNJ|20240701|11:04:15.607662|S|1|146.59|0|1
A|JNJ|20240701|11:05:41.387507|S|5|146.68|0|5
A|JNJ|20240701|11:07:09.637051|S|1|146.66|0|1
A|JNJ|20240701|11:14:48.642374|S|1|146.41|0|1
A|JNJ|20240701|11:14:48.642486|S|44|146.41|0|44
A|JNJ|20240701|11:18:26.897502|S|1|146.46|0|1
A|JNJ|20240701|11:25:15.495733|S|1|146.45|0|1
A|JNJ|20240701|11:25:17.610478|S|1|146.45|0|1
A|JNJ|20240701|11:33:38.188930|S|4|146.34|0|4
A|JNJ|20240701|11:33:38.188943|S|96|146.34|0|96
A|JNJ|20240701|12:02:08.295836|S|1|145.74|0|1
A|JNJ|20240701|12:12:48.612570|S|100|146.05|0|100
A|JNJ|20240701|12:13:14.663290|S|1|145.99|0|1
A|JNJ|20240701|12:28:16.642705|S|1|145.93|0|1
A|JNJ|20240701|12:28:16.643088|S|4|145.93|0|4
A|JNJ|20240701|12:31:40.173573|S|1|145.91|0|1
A|JNJ|20240701|12:31:41.896448|S|5|145.91|0|5
A|JNJ|20240701|12:31:41.896448|S|4|145.91|0|4
A|JNJ|20240701|12:32:03.936729|S|11|145.91|0|11
A|JNJ|20240701|12:32:07.977103|S|5|145.89|0|5
A|JNJ|20240701|12:36:09.756111|S|1|145.88|0|1
A|JNJ|20240701|12:36:43.536330|S|5|145.86|0|5
A|JNJ|20240701|12:38:19.845661|S|1|145.93|0|1
A|JNJ|20240701|12:42:34.195102|S|1|145.9|0|1
A|JNJ|20240701|12:42:46.007489|S|4|145.9|0|4
A|JNJ|20240701|12:42:46.007490|S|5|145.9|0|5
A|JNJ|20240701|12:44:25.445573|S|11|145.87|0|11
A|JNJ|20240701|13:02:25.249635|S|100|145.81|0|100
A|JNJ|20240701|13:06:06.772725|S|4|146.03|0|4
A|JNJ|20240701|13:06:50.409972|S|1|146.03|0|1
A|JNJ|20240701|13:06:54.950080|S|2|146.02|0|2
A|JNJ|20240701|13:06:54.950080|S|5|146.02|0|5
A|JNJ|20240701|13:08:51.849388|S|1|146.02|0|1
A|JNJ|20240701|13:08:59.550885|S|6|146|0|6
A|JNJ|20240701|13:08:59.550885|S|15|146|0|15
A|JNJ|20240701|13:09:40.055537|S|1|146|0|1
A|JNJ|20240701|13:09:40.055732|S|5|146|0|5
A|JNJ|20240701|13:09:40.055732|S|7|146|0|7
A|JNJ|20240701|13:09:40.055733|S|1|146|0|1
A|JNJ|20240701|13:14:43.808597|S|1|146.05|0|1
A|JNJ|20240701|13:14:52.579005|S|14|146.05|0|14
A|JNJ|20240701|13:19:32.878329|S|1|145.92|0|1
A|JNJ|20240701|13:21:14.708131|S|21|145.94|0|21
A|JNJ|20240701|13:28:21.487708|S|2|145.99|0|2
A|JNJ|20240701|13:30:11.576544|S|1|145.95|0|1
A|JNJ|20240701|13:35:26.492633|S|100|145.89|0|100
A|JNJ|20240701|13:40:48.933437|S|1|145.91|0|1
A|JNJ|20240701|13:48:58.650122|S|1|145.97|0|1
A|JNJ|20240701|13:52:04.033506|S|1|145.97|0|1
A|JNJ|20240701|13:54:59.301376|S|1|146.07|0|1
A|JNJ|20240701|13:56:24.359019|S|1|145.99|0|1
A|JNJ|20240701|13:56:24.971565|S|3|145.99|0|3
A|JNJ|20240701|14:06:32.149235|S|1|146.04|0|1
A|JNJ|20240701|14:06:32.819659|S|1|146.04|0|1
A|JNJ|20240701|14:07:51.067242|S|1|146.09|0|1
A|JNJ|20240701|14:08:21.688386|S|1|146.12|0|1
A|JNJ|20240701|14:24:15.327665|S|1|146.12|0|1
A|JNJ|20240701|14:25:13.337467|S|1|146.07|0|1
A|JNJ|20240701|14:25:13.337467|S|1|146.07|0|1
A|JNJ|20240701|14:46:10.771674|S|1|146.02|0|1
A|JNJ|20240701|14:52:51.084344|S|1|146.07|0|1
A|JNJ|20240701|14:53:04.033610|S|84|146.09|0|84
A|JNJ|20240701|14:54:22.922206|S|1|146.08|0|1
A|JNJ|20240701|14:55:03.828218|S|1|146.05|0|1
A|JNJ|20240701|15:00:11.176671|S|1|146.07|0|1
A|JNJ|20240701|15:00:31.001852|S|100|146.04|0|100
A|JNJ|20240701|15:00:37.693199|S|100|146.03|0|100
A|JNJ|20240701|15:07:31.601339|S|1|146.03|0|1
A|JNJ|20240701|15:18:47.481939|S|5|146.12|0|5
A|JNJ|20240701|15:26:59.931758|S|100|146.06|0|100
A|JNJ|20240701|15:31:32.785245|S|100|146.04|0|100
A|JNJ|20240701|15:36:20.222769|S|1|146.13|0|1
A|JNJ|20240701|15:38:47.636270|S|1|146.19|0|1
A|JNJ|20240701|15:38:47.663663|S|13|146.19|0|13
A|JNJ|20240701|15:50:21.114167|S|100|146.36|0|100
A|JNJ|20240701|15:52:50.760307|S|88|146.38|0|88
A|JNJ|20240701|15:54:10.413319|S|21|146.41|0|21
A|JNJ|20240701|15:54:16.957656|S|100|146.4|0|100
A|JNJ|20240701|15:54:41.620103|S|66|146.39|0|66
A|JNJ|20240701|15:57:06.561039|S|65|146.45|0|65
A|JNJ|20240701|15:57:06.561039|S|168|146.45|0|168
A|JNJ|20240701|15:57:57.458700|S|9|146.45|0|9
A|JNJ|20240701|15:58:49.240576|S|20|146.42|0|20
A|JNJ|20240701|15:58:49.258021|S|80|146.42|0|80
A|JNJ|20240701|15:59:09.210748|S|110|146.37|0|110
A|JNJ|20240701|15:59:11.310595|S|82|146.37|0|82
A|JNJ|20240701|15:59:15.842898|S|100|146.375|0|100
A|JNK|20240701|09:30:22.404847|S|200|93.91|0|200
A|JNK|20240701|09:48:11.277918|S|61|93.84|0|61
A|JNK|20240701|09:48:14.939396|S|72|93.83|0|72
A|JNK|20240701|09:58:19.035130|S|900|93.86|0|900
A|JNK|20240701|10:02:24.097419|S|93|93.88|0|93
A|JNK|20240701|10:10:14.708772|S|100|93.83|0|100
A|JNK|20240701|10:10:14.708772|S|100|93.83|0|100
A|JNK|20240701|10:10:14.708772|S|100|93.83|0|100
A|JNK|20240701|10:10:14.708774|S|100|93.83|0|100
A|JNK|20240701|10:17:55.195457|S|400|93.78|0|400
A|JNK|20240701|10:34:56.012212|S|100|93.73|0|100
A|JNK|20240701|10:34:56.012212|S|100|93.73|0|100
A|JNK|20240701|10:34:56.012212|S|100|93.73|0|100
A|JNK|20240701|10:34:56.012213|S|100|93.73|0|100
A|JNK|20240701|10:34:56.012213|S|100|93.73|0|100
A|JNK|20240701|10:34:56.012214|S|100|93.73|0|100
A|JNK|20240701|10:43:04.842840|S|700|93.7|0|700
A|JNK|20240701|10:44:42.695798|S|100|93.705|0|100
A|JNK|20240701|10:48:54.166147|S|100|93.71|0|100
A|JNK|20240701|10:48:54.166147|S|52|93.71|0|52
A|JNK|20240701|10:48:54.166147|S|100|93.71|0|100
A|JNK|20240701|10:48:54.166148|S|100|93.71|0|100
A|JNK|20240701|10:48:54.166148|S|100|93.71|0|100
A|JNK|20240701|10:48:54.166148|S|100|93.71|0|100
A|JNK|20240701|11:00:57.269969|S|100|93.69|0|100
A|JNK|20240701|11:00:57.269970|S|100|93.69|0|100
A|JNK|20240701|11:31:02.659454|S|1500|93.74|0|1500
A|JNK|20240701|11:42:01.402475|S|500|93.73|0|500
A|JNK|20240701|12:03:52.228622|S|600|93.72|0|600
A|JNK|20240701|12:24:48.746334|S|100|93.735|0|100
A|JNK|20240701|12:36:33.215092|S|100|93.725|0|100
A|JNK|20240701|12:36:33.386877|S|100|93.725|0|100
A|JNK|20240701|12:50:29.178939|S|600|93.715|0|600
A|JNK|20240701|12:50:29.179311|S|600|93.71|0|600
A|JNK|20240701|12:53:56.141308|S|600|93.7|0|600
A|JNK|20240701|12:54:12.333693|S|600|93.7|0|600
A|JNK|20240701|12:57:19.815806|S|100|93.695|0|100
A|JNK|20240701|12:57:19.977332|S|100|93.695|0|100
A|JNK|20240701|12:58:56.907403|S|100|93.695|0|100
A|JNK|20240701|13:00:31.405511|S|800|93.7|0|800
A|JNK|20240701|13:46:28.309321|S|600|93.71|0|600
A|JNK|20240701|13:54:03.948300|S|500|93.69|0|500
A|JNK|20240701|13:55:07.922767|S|500|93.69|0|500
A|JNK|20240701|14:02:26.800122|S|500|93.67|0|500
A|JNK|20240701|14:20:01.607744|S|810|93.695|0|810
A|JNK|20240701|14:35:24.659123|S|100|93.685|0|100
A|JNK|20240701|14:49:42.857775|S|100|93.685|0|100
A|JNK|20240701|14:49:43.674386|S|100|93.685|0|100
A|JNK|20240701|14:50:11.930428|S|100|93.685|0|100
A|JNK|20240701|14:50:12.039828|S|100|93.685|0|100
A|JNK|20240701|14:52:53.298752|S|100|93.685|0|100
A|JNK|20240701|14:52:55.003812|S|100|93.685|0|100
A|JNK|20240701|15:02:30.160609|S|600|93.68|0|600
A|JNK|20240701|15:05:13.740922|S|800|93.69|0|800
A|JNK|20240701|15:05:13.744697|S|600|93.69|0|600
A|JNK|20240701|15:05:13.746025|S|100|93.69|0|100
A|JNK|20240701|15:05:13.749776|S|700|93.69|0|700
A|JNK|20240701|15:05:16.474439|S|100|93.695|0|100
A|JNK|20240701|15:05:16.579595|S|100|93.695|0|100
A|JNK|20240701|15:05:16.689483|S|100|93.695|0|100
A|JNK|20240701|15:57:42.046217|S|140|93.67|0|140
A|JNPR|20240701|11:34:37.229477|S|100|36.54|0|100
A|JNPR|20240701|15:34:48.137210|S|34|36.73|0|34
A|JNPR|20240701|15:42:13.295608|S|100|36.755|0|100
A|JNPR|20240701|15:47:46.691582|S|5|36.75|0|5
A|JNPR|20240701|15:47:46.691582|S|2|36.75|0|2
A|JNPR|20240701|15:47:46.691582|S|5|36.75|0|5
A|JNPR|20240701|15:48:23.135471|S|200|36.76|0|200
A|JNPR|20240701|15:48:51.936665|S|12|36.76|0|12
A|JNPR|20240701|15:49:06.748876|S|162|36.745|0|162
A|JNPR|20240701|15:49:06.872276|S|162|36.745|0|162
A|JNPR|20240701|15:51:27.942416|S|12|36.79|0|12
A|JNPR|20240701|15:53:01.902613|S|100|36.82|0|100
A|JNPR|20240701|15:56:03.099235|S|200|36.8|0|200
A|JNPR|20240701|15:59:03.800455|S|2|36.73|0|2
A|JNPR|20240701|15:59:35.843481|S|2|36.73|0|2
A|JNUG|20240701|12:16:28.745080|S|15|37.15|0|15
A|JOB|20240701|09:30:00.068173|S|56|.3102|49312|17
A|JOB|20240701|10:53:36.737638|S|1100|.3001|0|1100
A|JOB|20240701|10:53:36.737639|S|100|.3001|0|100
A|JOB|20240701|10:53:36.737639|S|100|.3001|0|100
A|JOB|20240701|10:53:36.754125|S|100|.3001|0|100
A|JOB|20240701|11:17:01.722256|S|48|.2999|0|48
A|JOB|20240701|11:26:37.164443|S|100|.304|0|100
A|JOB|20240701|11:26:45.393257|S|300|.298|0|300
A|JOB|20240701|11:26:45.393257|S|300|.298|0|300
A|JOB|20240701|11:26:45.393257|S|300|.298|0|300
A|JOB|20240701|11:26:45.393258|S|100|.298|0|100
A|JOB|20240701|11:26:45.393258|S|200|.298|0|200
A|JOB|20240701|11:26:45.395868|S|200|.298|0|200
A|JOB|20240701|11:29:23.411610|S|300|.2978|0|300
A|JOB|20240701|11:29:23.411610|S|200|.2978|0|200
A|JOB|20240701|11:36:36.353807|S|14|.2927|0|14
A|JOB|20240701|12:02:29.964288|S|2|.2984|0|2
A|JOB|20240701|12:23:57.966330|E|300|.2955|0|300
A|JOB|20240701|12:27:29.834289|S|200|.299|0|200
A|JOB|20240701|13:00:23.140549|S|100|.299|0|100
A|JOB|20240701|13:28:59.257799|S|100|.2996|0|100
A|JOB|20240701|13:29:56.949746|S|28|.2996|0|28
A|JOB|20240701|15:09:15.035340|S|35|.2973|0|35
A|JOB|20240701|15:22:17.701818|S|1|.2973|0|1
A|JOB|20240701|16:00:00.063499|S|736|.2999|68502|462
A|JOBY|20240701|09:30:11.009420|E|8|5.08|0|8
A|JOBY|20240701|09:30:51.256518|S|100|5.06|0|100
A|JOBY|20240701|09:31:02.592157|E|7|5.07|0|7
A|JOBY|20240701|09:31:02.600313|S|100|5.07|0|100
A|JOBY|20240701|09:31:02.600384|S|850|5.07|0|850
A|JOBY|20240701|09:31:02.600403|S|100|5.07|0|100
A|JOBY|20240701|09:31:02.600471|S|100|5.07|0|100
A|JOBY|20240701|09:31:02.600481|S|29|5.07|0|29
A|JOBY|20240701|09:31:04.363790|S|100|5.07|0|100
A|JOBY|20240701|09:31:04.363873|S|418|5.07|0|418
A|JOBY|20240701|09:31:15.725753|E|5|5.08|0|5
A|JOBY|20240701|09:35:04.481867|S|350|5.07|0|350
A|JOBY|20240701|09:40:15.661106|E|2|5.03|0|2
A|JOBY|20240701|09:40:36.405024|E|2|5.03|0|2
A|JOBY|20240701|09:40:36.405024|E|1|5.03|0|1
A|JOBY|20240701|09:41:05.542699|E|3|5.03|0|3
A|JOBY|20240701|09:41:24.041355|E|3|5.03|0|3
A|JOBY|20240701|09:45:25.034741|S|2305|4.95|0|2305
A|JOBY|20240701|09:45:25.047263|S|100|4.95|0|100
A|JOBY|20240701|09:46:30.829473|E|1|4.95|0|1
A|JOBY|20240701|09:46:34.355795|E|1|4.95|0|1
A|JOBY|20240701|09:51:07.377220|S|791|4.94|0|791
A|JOBY|20240701|10:00:00.048055|S|185|4.91|0|185
A|JOBY|20240701|10:00:00.048072|S|809|4.91|0|809
A|JOBY|20240701|10:03:21.019875|S|100|4.9|0|100
A|JOBY|20240701|10:04:13.183984|S|458|4.9|0|458
A|JOBY|20240701|10:08:26.823023|S|3|4.89|0|3
A|JOBY|20240701|10:08:26.823024|S|1|4.89|0|1
A|JOBY|20240701|10:08:26.823024|S|1|4.89|0|1
A|JOBY|20240701|10:10:30.816654|S|100|4.88|0|100
A|JOBY|20240701|10:19:02.878407|S|100|4.86|0|100
A|JOBY|20240701|10:26:08.457606|S|5|4.85|0|5
A|JOBY|20240701|10:26:08.457606|S|8|4.85|0|8
A|JOBY|20240701|10:30:04.098819|S|5|4.85|0|5
A|JOBY|20240701|10:33:41.328431|S|5|4.85|0|5
A|JOBY|20240701|10:34:45.881454|S|100|4.86|0|100
A|JOBY|20240701|10:36:05.417291|S|5|4.86|0|5
A|JOBY|20240701|10:57:17.054777|S|489|4.86|0|489
A|JOBY|20240701|11:07:46.187884|S|400|4.845|0|400
A|JOBY|20240701|11:20:17.983464|S|100|4.825|0|100
A|JOBY|20240701|11:20:17.984317|S|100|4.825|0|100
A|JOBY|20240701|11:20:22.589272|S|306|4.83|0|306
A|JOBY|20240701|11:23:20.212708|S|100|4.825|0|100
A|JOBY|20240701|11:43:20.852588|S|200|4.785|0|200
A|JOBY|20240701|11:43:23.988207|S|125|4.785|0|125
A|JOBY|20240701|12:06:02.121001|S|10|4.81|0|10
A|JOBY|20240701|12:09:56.833885|S|500|4.815|0|500
A|JOBY|20240701|12:17:43.625723|S|1800|4.805|0|1800
A|JOBY|20240701|12:17:43.626748|S|900|4.805|0|900
A|JOBY|20240701|12:21:27.458704|S|100|4.81|0|100
A|JOBY|20240701|12:41:40.388543|S|100|4.8|0|100
A|JOBY|20240701|12:41:40.388543|S|100|4.8|0|100
A|JOBY|20240701|13:16:17.000253|S|100|4.81|0|100
A|JOBY|20240701|13:18:34.852360|S|960|4.815|0|960
A|JOBY|20240701|13:30:00.134546|S|100|4.82|0|100
A|JOBY|20240701|13:35:57.533513|S|9|4.81|0|9
A|JOBY|20240701|13:45:53.968628|S|100|4.81|0|100
A|JOBY|20240701|14:03:25.416946|S|300|4.815|0|300
A|JOBY|20240701|14:10:23.124815|S|100|4.82|0|100
A|JOBY|20240701|14:10:27.139404|S|100|4.83|0|100
A|JOBY|20240701|14:10:27.961428|S|100|4.84|0|100
A|JOBY|20240701|14:13:00.578237|S|200|4.845|0|200
A|JOBY|20240701|14:13:00.584765|S|400|4.845|0|400
A|JOBY|20240701|14:18:09.851319|S|1|4.86|0|1
A|JOBY|20240701|14:18:42.844892|S|100|4.87|0|100
A|JOBY|20240701|14:19:24.846273|S|1|4.88|0|1
A|JOBY|20240701|14:20:18.596774|S|71|4.88|0|71
A|JOBY|20240701|14:46:17.245972|S|82|4.85|0|82
A|JOBY|20240701|14:46:17.245972|S|100|4.85|0|100
A|JOBY|20240701|14:46:17.246052|S|18|4.85|0|18
A|JOBY|20240701|14:46:17.374228|S|200|4.845|0|200
A|JOBY|20240701|14:46:17.383018|S|100|4.85|0|100
A|JOBY|20240701|14:46:17.437414|S|100|4.85|0|100
A|JOBY|20240701|14:46:17.846446|S|100|4.85|0|100
A|JOBY|20240701|14:48:34.642461|S|100|4.85|0|100
A|JOBY|20240701|15:02:25.886146|S|100|4.84|0|100
A|JOBY|20240701|15:02:26.236705|S|100|4.83|0|100
A|JOBY|20240701|15:26:54.884611|S|200|4.83|0|200
A|JOBY|20240701|15:37:35.534794|S|100|4.835|0|100
A|JOBY|20240701|15:38:59.356964|S|100|4.85|0|100
A|JOBY|20240701|15:39:00.054530|S|100|4.85|0|100
A|JOBY|20240701|15:39:04.745612|S|100|4.85|0|100
A|JOBY|20240701|15:41:35.690024|S|100|4.85|0|100
A|JOBY|20240701|15:41:36.240195|S|100|4.85|0|100
A|JOBY|20240701|15:41:36.503193|S|100|4.85|0|100
A|JOBY|20240701|15:43:19.591159|S|100|4.85|0|100
A|JOBY|20240701|15:43:32.300122|S|100|4.86|0|100
A|JOBY|20240701|15:51:40.661275|S|100|4.87|0|100
A|JOBY|20240701|15:54:15.912077|S|100|4.885|0|100
A|JOBY|20240701|15:56:42.806671|S|100|4.885|0|100
A|JOBY|20240701|15:56:42.806671|S|100|4.885|0|100
A|JOBY|20240701|15:57:50.337047|S|100|4.87|0|100
A|JOBY|20240701|15:57:52.369538|S|100|4.87|0|100
A|JOBY|20240701|15:58:00.798233|S|100|4.87|0|100
A|JOE|20240701|11:19:28.627402|S|5|53.3|0|5
A|JOE|20240701|14:04:04.021110|S|13|53.8|0|13
A|JOE|20240701|15:32:24.723506|S|8|53.83|0|8
A|JOE|20240701|15:40:08.636452|S|10|53.81|0|10
A|JOE|20240701|15:48:39.044232|S|2|53.81|0|2
A|JOE|20240701|15:52:07.164714|S|57|53.82|0|57
A|JOE|20240701|15:56:31.335920|S|22|53.89|0|22
A|JOE|20240701|15:58:24.986686|S|5|53.87|0|5
A|JOF|20240701|13:47:57.010243|S|63|7.55|0|63
A|JOF|20240701|13:47:57.022731|S|37|7.55|0|37
A|JOF|20240701|14:05:45.635703|S|100|7.55|0|100
A|JOUT|20240701|13:42:59.646851|S|16|33.47|0|16
A|JOUT|20240701|13:42:59.646861|S|70|33.47|0|70
A|JOUT|20240701|13:42:59.646921|S|4|33.47|0|4
A|JPC|20240701|10:43:23.534823|S|188|7.49|0|188
A|JPC|20240701|10:43:23.535222|S|1812|7.49|0|1812
A|JPC|20240701|12:47:38.882389|S|100|7.5|0|100
A|JPC|20240701|13:27:28.595715|S|441|7.485|0|441
A|JPC|20240701|13:27:28.597097|S|441|7.485|0|441
A|JPC|20240701|15:04:16.612062|S|100|7.45|0|100
A|JPC|20240701|15:04:51.070651|S|100|7.45|0|100
A|JPC|20240701|15:11:38.296819|S|100|7.445|0|100
A|JPC|20240701|15:28:58.839653|S|100|7.45|0|100
A|JPC|20240701|15:35:42.681683|S|100|7.445|0|100
A|JPC|20240701|15:35:42.683990|S|100|7.45|0|100
A|JPC|20240701|15:41:42.254644|S|100|7.45|0|100
A|JPIB|20240701|14:42:52.137065|S|20|46.92|0|20
A|JPIB|20240701|15:00:00.002901|S|100|46.92|0|100
A|JPIB|20240701|15:34:54.897452|S|100|46.92|0|100
A|JPIB|20240701|15:59:06.681073|S|108|46.93|0|108
A|JPLD|20240701|11:29:25.060381|S|25|51.02|0|25
A|JPLD|20240701|15:13:59.273670|S|25|51.03|0|25
A|JPM|20240701|09:31:11.904399|S|5|203.34|0|5
A|JPM|20240701|09:34:00.288319|S|28|204.47|0|28
A|JPM|20240701|09:35:42.219385|S|3|204.66|0|3
A|JPM|20240701|09:39:11.914364|S|100|204.71|0|100
A|JPM|20240701|09:39:11.914444|S|1|204.71|0|1
A|JPM|20240701|09:39:15.448361|S|100|204.71|0|100
A|JPM|20240701|09:39:15.448361|S|75|204.71|0|75
A|JPM|20240701|09:40:00.183163|S|5|204.89|0|5
A|JPM|20240701|09:40:15.791762|S|100|205.06|0|100
A|JPM|20240701|09:40:26.688420|S|100|205.01|0|100
A|JPM|20240701|09:40:55.745154|S|100|205.11|0|100
A|JPM|20240701|09:41:21.328773|S|100|205.265|0|100
A|JPM|20240701|09:41:33.697004|S|100|205.19|0|100
A|JPM|20240701|09:42:04.198383|S|100|205.23|0|100
A|JPM|20240701|09:42:13.989155|S|100|205.19|0|100
A|JPM|20240701|09:42:32.726404|S|100|205.14|0|100
A|JPM|20240701|09:42:53.194422|S|100|205.08|0|100
A|JPM|20240701|09:42:59.516179|S|1|205.06|0|1
A|JPM|20240701|09:43:19.766613|S|100|205.19|0|100
A|JPM|20240701|09:47:43.220274|S|100|206.34|0|100
A|JPM|20240701|09:48:07.820819|S|100|206.33|0|100
A|JPM|20240701|09:48:36.567842|S|169|206.26|0|169
A|JPM|20240701|09:56:22.489754|S|100|206.4|0|100
A|JPM|20240701|10:00:00.019203|S|100|206.41|0|100
A|JPM|20240701|10:20:15.389205|S|8|206.03|0|8
A|JPM|20240701|10:20:15.389245|S|92|206.03|0|92
A|JPM|20240701|10:21:18.611006|S|100|205.895|0|100
A|JPM|20240701|10:22:25.259886|S|4|205.61|0|4
A|JPM|20240701|10:23:20.941433|S|1|205.54|0|1
A|JPM|20240701|10:23:20.942743|S|3|205.54|0|3
A|JPM|20240701|10:28:15.405249|S|4|205.34|0|4
A|JPM|20240701|10:42:44.671501|S|1|205.18|0|1
A|JPM|20240701|10:48:58.538378|S|43|205.06|0|43
A|JPM|20240701|10:51:01.476738|S|1|204.82|0|1
A|JPM|20240701|10:52:48.783296|S|1|204.76|0|1
A|JPM|20240701|10:55:10.907353|S|1|204.82|0|1
A|JPM|20240701|11:00:36.709130|S|1|204.39|0|1
A|JPM|20240701|11:03:00.498494|S|100|204.64|0|100
A|JPM|20240701|11:03:00.498777|S|25|204.64|0|25
A|JPM|20240701|11:03:00.498778|S|1|204.64|0|1
A|JPM|20240701|11:03:02.110741|S|100|204.62|0|100
A|JPM|20240701|11:04:11.959407|S|1|204.51|0|1
A|JPM|20240701|11:05:14.869273|S|1|204.62|0|1
A|JPM|20240701|11:05:14.872557|S|3|204.62|0|3
A|JPM|20240701|11:08:28.379764|S|1|204.89|0|1
A|JPM|20240701|11:08:28.784442|S|200|204.89|0|200
A|JPM|20240701|11:08:28.784442|S|40|204.89|0|40
A|JPM|20240701|11:38:48.908144|S|1|205.94|0|1
A|JPM|20240701|11:46:29.831599|S|1|206.01|0|1
A|JPM|20240701|11:51:36.144753|S|100|206.02|0|100
A|JPM|20240701|11:51:36.144846|S|1|206.02|0|1
A|JPM|20240701|11:51:38.318888|S|1|206.01|0|1
A|JPM|20240701|12:04:50.471576|S|47|205.63|0|47
A|JPM|20240701|12:04:50.471576|S|100|205.63|0|100
A|JPM|20240701|12:16:12.355340|S|8|205.97|0|8
A|JPM|20240701|12:16:46.699095|S|1|205.97|0|1
A|JPM|20240701|12:18:22.985057|S|192|206.08|0|192
A|JPM|20240701|12:18:28.272666|S|7|206.08|0|7
A|JPM|20240701|12:25:01.220033|S|4|206.38|0|4
A|JPM|20240701|12:27:47.207763|S|1|206.43|0|1
A|JPM|20240701|12:30:02.377593|S|255|206.51|0|255
A|JPM|20240701|12:34:12.095352|S|2|206.43|0|2
A|JPM|20240701|12:34:43.518410|S|1|206.37|0|1
A|JPM|20240701|13:08:33.048340|S|1|206.06|0|1
A|JPM|20240701|13:16:29.258038|S|1|206.07|0|1
A|JPM|20240701|13:20:24.717633|S|4|206.07|0|4
A|JPM|20240701|13:20:25.400864|S|1|206.06|0|1
A|JPM|20240701|13:21:48.896168|S|1|206.16|0|1
A|JPM|20240701|13:29:45.913965|S|1|206.29|0|1
A|JPM|20240701|13:29:52.559005|S|7|206.29|0|7
A|JPM|20240701|13:29:52.559005|S|99|206.29|0|99
A|JPM|20240701|13:29:52.559040|S|93|206.29|0|93
A|JPM|20240701|13:29:58.092271|S|100|206.28|0|100
A|JPM|20240701|13:29:58.092327|S|100|206.28|0|100
A|JPM|20240701|13:30:02.404242|S|11|206.25|0|11
A|JPM|20240701|13:33:57.752274|S|1|206.42|0|1
A|JPM|20240701|13:33:57.752627|S|6|206.42|0|6
A|JPM|20240701|13:33:57.752627|S|6|206.42|0|6
A|JPM|20240701|13:33:57.752627|S|5|206.42|0|5
A|JPM|20240701|13:41:27.568336|S|272|206.58|0|272
A|JPM|20240701|13:43:04.340523|S|6|206.65|0|6
A|JPM|20240701|13:44:27.757925|S|1|206.61|0|1
A|JPM|20240701|13:48:49.613661|S|1|206.45|0|1
A|JPM|20240701|14:00:58.026395|S|39|206.53|0|39
A|JPM|20240701|14:05:48.607793|S|100|206.54|0|100
A|JPM|20240701|14:05:48.608358|S|100|206.54|0|100
A|JPM|20240701|14:07:58.439866|S|200|206.65|0|200
A|JPM|20240701|14:07:58.439866|S|51|206.65|0|51
A|JPM|20240701|14:10:02.379974|S|2|206.65|0|2
A|JPM|20240701|14:13:23.147644|S|88|206.51|0|88
A|JPM|20240701|14:14:15.858939|S|98|206.49|0|98
A|JPM|20240701|14:50:16.368314|S|100|206.57|0|100
A|JPM|20240701|14:59:58.649947|S|199|206.43|0|199
A|JPM|20240701|14:59:58.684962|S|33|206.43|0|33
A|JPM|20240701|14:59:58.948057|S|22|206.43|0|22
A|JPM|20240701|15:00:00.382073|S|2|206.4|0|2
A|JPM|20240701|15:02:20.349501|S|1|206.38|0|1
A|JPM|20240701|15:02:20.360646|S|38|206.38|0|38
A|JPM|20240701|15:02:21.276344|S|16|206.38|0|16
A|JPM|20240701|15:06:24.115029|S|24|206.55|0|24
A|JPM|20240701|15:06:24.115029|S|76|206.55|0|76
A|JPM|20240701|15:11:27.555987|S|200|206.45|0|200
A|JPM|20240701|15:11:27.556081|S|1|206.45|0|1
A|JPM|20240701|15:15:45.542039|S|206|206.38|0|206
A|JPM|20240701|15:17:47.042218|S|1|206.48|0|1
A|JPM|20240701|15:17:47.042356|S|200|206.48|0|200
A|JPM|20240701|15:17:47.043079|S|2|206.48|0|2
A|JPM|20240701|15:20:43.743984|S|1|206.41|0|1
A|JPM|20240701|15:20:43.744461|S|1|206.41|0|1
A|JPM|20240701|15:21:48.452061|S|1|206.38|0|1
A|JPM|20240701|15:21:48.452078|S|25|206.38|0|25
A|JPM|20240701|15:21:48.452079|S|3|206.38|0|3
A|JPM|20240701|15:28:31.050901|S|2|205.75|0|2
A|JPM|20240701|15:28:31.345830|S|100|205.75|0|100
A|JPM|20240701|15:28:52.300502|S|1|205.8|0|1
A|JPM|20240701|15:29:54.074025|S|1|205.84|0|1
A|JPM|20240701|15:29:54.074224|S|199|205.84|0|199
A|JPM|20240701|15:29:54.074224|S|1|205.84|0|1
A|JPM|20240701|15:29:54.074385|S|55|205.84|0|55
A|JPM|20240701|15:30:56.832607|S|100|205.98|0|100
A|JPM|20240701|15:32:06.677513|S|1|205.97|0|1
A|JPM|20240701|15:33:42.312947|S|1|205.99|0|1
A|JPM|20240701|15:36:13.519451|S|45|206.06|0|45
A|JPM|20240701|15:37:46.410236|S|100|205.99|0|100
A|JPM|20240701|15:44:10.378950|S|1|205.91|0|1
A|JPM|20240701|15:44:18.537914|S|1|205.9|0|1
A|JPM|20240701|15:44:29.112828|S|2|205.91|0|2
A|JPM|20240701|15:45:02.461102|S|3|205.9|0|3
A|JPM|20240701|15:45:02.461102|S|12|205.9|0|12
A|JPM|20240701|15:45:02.461102|S|2|205.9|0|2
A|JPM|20240701|15:45:03.434243|S|3|205.93|0|3
A|JPM|20240701|15:45:17.481626|S|14|205.92|0|14
A|JPM|20240701|15:45:30.612678|S|1|205.93|0|1
A|JPM|20240701|15:45:30.612679|S|1|205.93|0|1
A|JPM|20240701|15:45:30.612679|S|21|205.93|0|21
A|JPM|20240701|15:45:30.612680|S|2|205.93|0|2
A|JPM|20240701|15:46:05.882560|S|25|205.89|0|25
A|JPM|20240701|15:46:07.465537|S|1|205.9|0|1
A|JPM|20240701|15:46:22.433057|S|22|205.9|0|22
A|JPM|20240701|15:47:05.367340|S|46|205.83|0|46
A|JPM|20240701|15:47:05.367340|S|12|205.83|0|12
A|JPM|20240701|15:47:06.773248|S|9|205.86|0|9
A|JPM|20240701|15:47:06.773248|S|22|205.86|0|22
A|JPM|20240701|15:47:11.082275|S|1|205.87|0|1
A|JPM|20240701|15:47:11.082275|S|3|205.87|0|3
A|JPM|20240701|15:47:11.159486|S|1|205.88|0|1
A|JPM|20240701|15:47:11.159487|S|1|205.88|0|1
A|JPM|20240701|15:48:07.826028|S|6|205.8|0|6
A|JPM|20240701|15:48:07.826028|S|1|205.8|0|1
A|JPM|20240701|15:48:07.826028|S|6|205.8|0|6
A|JPM|20240701|15:48:07.826101|S|7|205.8|0|7
A|JPM|20240701|15:48:43.054882|S|1|205.82|0|1
A|JPM|20240701|15:49:10.437799|S|1|205.79|0|1
A|JPM|20240701|15:49:10.437799|S|1|205.79|0|1
A|JPM|20240701|15:49:10.437799|S|1|205.79|0|1
A|JPM|20240701|15:49:10.437800|S|1|205.79|0|1
A|JPM|20240701|15:49:10.437800|S|1|205.79|0|1
A|JPM|20240701|15:49:10.437801|S|1|205.79|0|1
A|JPM|20240701|15:49:10.437801|S|1|205.79|0|1
A|JPM|20240701|15:49:23.669432|S|1|205.8|0|1
A|JPM|20240701|15:50:00.011215|S|2|205.82|0|2
A|JPM|20240701|15:50:00.011215|S|1|205.82|0|1
A|JPM|20240701|15:50:05.836745|S|1|205.8|0|1
A|JPM|20240701|15:50:14.687648|S|1|205.83|0|1
A|JPM|20240701|15:50:23.713610|S|1|205.84|0|1
A|JPM|20240701|15:50:35.376172|S|125|205.81|0|125
A|JPM|20240701|15:50:40.069765|S|1|205.83|0|1
A|JPM|20240701|15:50:40.069765|S|1|205.83|0|1
A|JPM|20240701|15:50:47.009345|S|1|205.87|0|1
A|JPM|20240701|15:50:48.622662|S|7|205.93|0|7
A|JPM|20240701|15:50:49.086458|S|2|205.95|0|2
A|JPM|20240701|15:50:53.537745|S|1|205.95|0|1
A|JPM|20240701|15:50:55.167901|S|1|205.96|0|1
A|JPM|20240701|15:51:27.914357|S|1|205.84|0|1
A|JPM|20240701|15:51:37.254562|S|77|205.8|0|77
A|JPM|20240701|15:51:48.179368|S|1|205.73|0|1
A|JPM|20240701|15:52:07.800084|S|10|205.72|0|10
A|JPM|20240701|15:52:07.806288|S|5|205.73|0|5
A|JPM|20240701|15:52:07.808312|S|1|205.73|0|1
A|JPM|20240701|15:52:07.808312|S|1|205.73|0|1
A|JPM|20240701|15:52:15.372860|S|1|205.73|0|1
A|JPM|20240701|15:52:15.372860|S|1|205.73|0|1
A|JPM|20240701|15:52:24.317716|S|1|205.72|0|1
A|JPM|20240701|15:52:24.317716|S|1|205.72|0|1
A|JPM|20240701|15:52:38.063961|S|1|205.72|0|1
A|JPM|20240701|15:52:57.051297|S|100|205.69|0|100
A|JPM|20240701|15:53:03.964880|S|3|205.71|0|3
A|JPM|20240701|15:53:56.104803|S|1|205.61|0|1
A|JPM|20240701|15:53:59.675254|S|1|205.61|0|1
A|JPM|20240701|15:53:59.675254|S|3|205.61|0|3
A|JPM|20240701|15:54:36.773558|S|4|205.57|0|4
A|JPM|20240701|15:54:39.255322|S|1|205.58|0|1
A|JPM|20240701|15:54:39.255323|S|1|205.58|0|1
A|JPM|20240701|15:55:00.001068|S|5|205.57|0|5
A|JPM|20240701|15:55:00.001068|S|1|205.57|0|1
A|JPM|20240701|15:55:10.018633|S|2|205.61|0|2
A|JPM|20240701|15:55:17.608670|S|1|205.62|0|1
A|JPM|20240701|15:55:29.956340|S|1|205.62|0|1
A|JPM|20240701|15:55:47.486267|S|1|205.68|0|1
A|JPM|20240701|15:55:47.486267|S|1|205.68|0|1
A|JPM|20240701|15:55:48.023548|S|1|205.71|0|1
A|JPM|20240701|15:55:48.629437|S|1|205.72|0|1
A|JPM|20240701|15:55:52.653780|S|100|205.7|0|100
A|JPM|20240701|15:56:14.810173|S|26|205.67|0|26
A|JPM|20240701|15:56:15.301434|S|1|205.68|0|1
A|JPM|20240701|15:56:15.301434|S|1|205.68|0|1
A|JPM|20240701|15:56:15.301434|S|1|205.68|0|1
A|JPM|20240701|15:56:56.043171|S|5|205.67|0|5
A|JPM|20240701|15:56:56.043172|S|1|205.67|0|1
A|JPM|20240701|15:56:56.043172|S|4|205.67|0|4
A|JPM|20240701|15:57:12.056865|S|95|205.66|0|95
A|JPM|20240701|15:57:13.576963|S|100|205.665|0|100
A|JPM|20240701|15:57:30.704610|S|1|205.64|0|1
A|JPM|20240701|15:57:42.018997|S|4|205.58|0|4
A|JPM|20240701|15:57:47.801351|S|1|205.59|0|1
A|JPM|20240701|15:57:56.730332|S|1|205.64|0|1
A|JPM|20240701|15:58:18.053608|S|9|205.61|0|9
A|JPM|20240701|15:58:23.752400|S|1|205.6|0|1
A|JPM|20240701|15:58:32.151291|S|10|205.56|0|10
A|JPM|20240701|15:58:50.310812|S|14|205.48|0|14
A|JPM|20240701|15:58:58.259933|S|9|205.5|0|9
A|JPM PRC|20240701|11:35:58.850404|S|100|25.03|0|100
A|JPM PRC|20240701|12:19:32.308062|S|100|25.07|0|100
A|JPM PRC|20240701|15:08:04.627962|S|100|25.08|0|100
A|JPM PRD|20240701|12:40:28.310345|S|100|24.88|0|100
A|JPM PRD|20240701|12:57:37.901698|S|100|24.89|0|100
A|JPM PRD|20240701|13:08:30.024300|S|100|24.91|0|100
A|JPM PRJ|20240701|11:49:26.764718|S|100|21.08|0|100
A|JPM PRJ|20240701|14:13:39.433758|S|100|21.13|0|100
A|JPM PRJ|20240701|14:14:23.716211|S|100|21.15|0|100
A|JPM PRJ|20240701|14:48:31.400346|S|100|21.14|0|100
A|JPM PRK|20240701|12:19:22.775248|S|100|20.6|0|100
A|JPM PRK|20240701|13:05:45.933330|S|100|20.57|0|100
A|JPM PRK|20240701|13:05:45.933330|S|100|20.58|0|100
A|JPM PRK|20240701|13:51:35.552659|S|100|20.61|0|100
A|JPM PRK|20240701|15:01:38.250326|S|100|20.59|0|100
A|JPM PRL|20240701|11:58:50.703782|S|46|20.86|0|46
A|JPM PRL|20240701|12:48:56.735919|S|100|20.87|0|100
A|JPM PRL|20240701|12:49:39.408003|S|100|20.87|0|100
A|JPM PRM|20240701|11:41:26.859941|S|100|18.97|0|100
A|JPM PRM|20240701|11:50:41.037880|S|35|19|0|35
A|JPM PRM|20240701|11:50:41.037901|S|7|19|0|7
A|JPM PRM|20240701|11:50:41.037917|S|21|19|0|21
A|JPM PRM|20240701|11:50:41.037925|S|7|19|0|7
A|JPM PRM|20240701|11:50:41.037936|S|30|19|0|30
A|JPM PRM|20240701|12:36:12.643679|S|100|19.05|0|100
A|JPST|20240701|10:23:17.467257|S|100|50.265|0|100
A|JPST|20240701|10:44:32.573229|S|1000|50.255|0|1000
A|JPST|20240701|10:44:37.634665|S|1000|50.255|0|1000
A|JPST|20240701|10:45:19.664380|S|1000|50.255|0|1000
A|JPST|20240701|10:45:24.693172|S|1000|50.255|0|1000
A|JPST|20240701|10:45:29.699249|S|1000|50.255|0|1000
A|JPST|20240701|10:45:34.705446|S|1000|50.255|0|1000
A|JPST|20240701|10:45:39.711617|S|1000|50.255|0|1000
A|JPST|20240701|10:45:44.717882|S|1000|50.255|0|1000
A|JPST|20240701|13:05:43.782789|S|1500|50.255|0|1500
A|JPST|20240701|13:15:00.566142|S|1390|50.255|0|1390
A|JPST|20240701|13:46:41.414917|S|100|50.255|0|100
A|JPST|20240701|13:46:41.414917|S|100|50.255|0|100
A|JPST|20240701|13:46:41.414917|S|100|50.255|0|100
A|JPST|20240701|14:43:27.485905|S|600|50.255|0|600
A|JPST|20240701|14:43:27.485905|S|600|50.255|0|600
A|JPST|20240701|14:45:27.460091|S|239|50.255|0|239
A|JPST|20240701|14:46:28.022050|S|163|50.255|0|163
A|JPST|20240701|14:47:01.920322|S|500|50.255|0|500
A|JPST|20240701|14:53:47.239365|S|200|50.255|0|200
A|JPST|20240701|14:53:47.239365|S|117|50.255|0|117
A|JPST|20240701|14:53:47.239365|S|100|50.255|0|100
A|JPST|20240701|14:55:44.798846|S|159|50.255|0|159
A|JPST|20240701|14:55:52.146194|S|200|50.255|0|200
A|JPST|20240701|14:55:52.146194|S|200|50.255|0|200
A|JPST|20240701|14:55:52.146194|S|200|50.255|0|200
A|JPST|20240701|14:57:29.171343|S|600|50.255|0|600
A|JPST|20240701|15:02:47.840646|S|5|50.255|0|5
A|JQC|20240701|10:00:23.462070|S|1000|5.63|0|1000
A|JQC|20240701|14:01:21.462821|S|100|5.65|0|100
A|JQUA|20240701|12:47:56.173502|S|100|52.77|0|100
A|JQUA|20240701|14:54:45.760550|S|100|52.75|0|100
A|JQUA|20240701|15:02:22.929701|S|100|52.74|0|100
A|JQUA|20240701|15:31:06.384896|S|100|52.71|0|100
A|JRI|20240701|11:45:38.523436|S|100|12.29|0|100
A|JRI|20240701|11:45:44.527408|S|25|12.28|0|25
A|JRI|20240701|12:50:37.612561|S|100|12.31|0|100
A|JRI|20240701|13:30:09.182324|S|100|12.3|0|100
A|JRVR|20240701|11:23:11.128298|S|1|7.71|0|1
A|JRVR|20240701|12:06:32.030039|S|1|7.7|0|1
A|JRVR|20240701|12:06:32.030040|S|1|7.7|0|1
A|JSM|20240701|14:10:55.810454|S|100|18.96|0|100
A|JSPR|20240701|10:18:32.734555|S|2|22.32|0|2
A|JSPR|20240701|13:23:08.333449|S|5|22.32|0|5
A|JSPR|20240701|14:41:45.252387|S|100|22.67|0|100
A|JSPR|20240701|15:37:33.828955|S|8|23.52|0|8
A|JSPR|20240701|15:46:24.155818|S|1|23.3|0|1
A|JSPR|20240701|15:51:10.433587|S|1|23.14|0|1
A|JTEK|20240701|13:42:24.895014|S|100|69.21|0|100
A|JULJ|20240701|13:31:24.961637|S|100|24.81|0|100
A|JULT|20240701|12:19:07.953660|S|100|37.09|0|100
A|JULT|20240701|15:17:16.105986|S|100|37.13|0|100
A|JULT|20240701|15:17:16.199616|S|100|37.15|0|100
A|JULT|20240701|15:53:37.945737|S|15|37.14|0|15
A|JULW|20240701|10:38:25.913912|S|100|33.38|0|100
A|JULW|20240701|11:27:32.125429|S|100|33.34|0|100
A|JULW|20240701|12:10:13.105539|S|35|33.36|0|35
A|JULW|20240701|12:13:57.224789|S|30|33.36|0|30
A|JUNT|20240701|12:01:50.810580|S|100|30.43|0|100
A|JUNT|20240701|12:28:13.785374|S|100|30.45|0|100
A|JWN|20240701|09:43:25.771619|S|1|21.17|0|1
A|JWN|20240701|10:02:14.046284|S|8|21.29|0|8
A|JWN|20240701|14:31:41.320313|S|1|21.44|0|1
A|JWN|20240701|14:39:20.356706|S|100|21.47|0|100
A|JWN|20240701|15:09:43.975869|S|100|21.535|0|100
A|JWN|20240701|15:12:50.181718|S|200|21.5|0|200
A|JWN|20240701|15:43:21.024654|S|100|21.4|0|100
A|JWN|20240701|15:56:11.484292|S|100|21.31|0|100
A|JWN|20240701|15:56:39.659659|S|100|21.32|0|100
A|JWN|20240701|15:58:16.682240|S|100|21.28|0|100
A|JWN|20240701|15:58:50.100604|S|100|21.28|0|100
A|JWN|20240701|15:59:13.305185|S|7|21.25|0|7
A|JWN|20240701|15:59:14.605423|S|66|21.25|0|66
A|JXN|20240701|09:32:40.007706|S|1|74.96|0|1
A|JXN|20240701|09:33:25.175062|S|1|75.27|0|1
A|JXN|20240701|09:33:25.253338|S|200|75.58|0|200
A|JXN|20240701|09:34:35.977431|S|1|75.6|0|1
A|JXN|20240701|10:11:45.735069|S|9|74.48|0|9
A|JXN|20240701|10:26:36.692506|S|10|74.05|0|10
A|JXN|20240701|12:20:34.851898|S|87|74.62|0|87
A|JXN|20240701|12:20:34.853070|S|13|74.62|0|13
A|JXN|20240701|15:33:32.898886|S|2|74.75|0|2
A|JXN|20240701|15:50:38.745276|S|65|75.18|0|65
A|JXN|20240701|15:51:09.513594|S|6|75.13|0|6
A|JXN|20240701|15:54:44.589682|S|30|74.99|0|30
A|JXN|20240701|15:57:01.279382|S|100|74.87|0|100
A|JYD|20240701|12:40:30.222640|E|100|.52|0|100
A|JYNT|20240701|10:35:12.161239|S|10|14.18|0|10
A|K|20240701|10:06:05.230679|S|700|57.69|0|700
A|K|20240701|10:13:37.380720|S|100|57.74|0|100
A|K|20240701|10:13:37.380777|S|100|57.74|0|100
A|K|20240701|10:21:10.783764|S|200|57.53|0|200
A|K|20240701|10:28:31.075143|S|1|57.57|0|1
A|K|20240701|10:50:18.633794|S|100|57.205|0|100
A|K|20240701|12:21:24.160658|S|7|56.92|0|7
A|K|20240701|12:22:07.360390|S|100|56.98|0|100
A|K|20240701|13:49:31.036895|S|69|56.98|0|69
A|K|20240701|13:57:57.551537|S|41|56.96|0|41
A|K|20240701|14:20:53.001891|S|100|56.98|0|100
A|K|20240701|14:23:04.833508|S|100|56.99|0|100
A|K|20240701|14:25:34.988443|S|100|57|0|100
A|K|20240701|14:32:27.792846|S|100|56.96|0|100
A|K|20240701|14:39:03.450301|S|56|56.91|0|56
A|K|20240701|14:39:03.450698|S|2|56.91|0|2
A|K|20240701|14:40:14.060014|S|33|56.91|0|33
A|K|20240701|14:41:31.171011|S|11|56.91|0|11
A|K|20240701|14:41:31.444029|S|56|56.91|0|56
A|K|20240701|14:45:56.011499|S|100|56.87|0|100
A|K|20240701|14:51:05.139388|S|100|56.85|0|100
A|K|20240701|14:51:05.139388|S|100|56.85|0|100
A|K|20240701|15:00:11.151189|S|200|56.85|0|200
A|K|20240701|15:00:21.868251|S|25|56.85|0|25
A|K|20240701|15:00:37.725567|S|30|56.86|0|30
A|K|20240701|15:01:08.163122|S|25|56.86|0|25
A|K|20240701|15:01:08.163122|S|25|56.86|0|25
A|K|20240701|15:01:21.929363|S|30|56.89|0|30
A|K|20240701|15:12:52.049124|S|1|56.88|0|1
A|K|20240701|15:48:55.613862|S|100|56.86|0|100
A|K|20240701|15:48:55.614053|S|100|56.86|0|100
A|K|20240701|15:50:12.679559|S|1|56.81|0|1
A|K|20240701|15:58:21.264579|S|58|56.74|0|58
A|K|20240701|15:58:21.264579|S|92|56.74|0|92
A|K|20240701|15:59:00.205166|S|100|56.75|0|100
A|K|20240701|15:59:15.543116|S|100|56.74|0|100
A|KAI|20240701|11:06:17.733412|S|1|289.77|0|1
A|KAI|20240701|12:54:06.523706|S|1|289.23|0|1
A|KAI|20240701|13:54:01.587290|S|27|289.73|0|27
A|KAI|20240701|14:23:35.166788|S|2|290.2|0|2
A|KAI|20240701|15:15:17.790697|S|5|290.7|0|5
A|KAI|20240701|15:57:08.265238|S|50|290.41|0|50
A|KALU|20240701|11:15:11.044729|S|26|88.03|0|26
A|KALU|20240701|11:17:19.588235|S|5|87.9|0|5
A|KALU|20240701|11:17:19.588275|S|1|87.9|0|1
A|KALU|20240701|11:17:19.588338|S|100|88.015|0|100
A|KALU|20240701|11:17:27.698761|S|1|87.93|0|1
A|KALU|20240701|11:27:53.867572|S|9|87.91|0|9
A|KALU|20240701|12:02:21.035321|S|100|88.195|0|100
A|KALU|20240701|13:02:57.326668|S|100|87.87|0|100
A|KALU|20240701|13:39:45.991586|S|8|88.06|0|8
A|KALU|20240701|14:19:32.804041|S|100|88.18|0|100
A|KALU|20240701|14:20:26.328183|S|47|88.08|0|47
A|KALU|20240701|14:20:26.328195|S|3|88.08|0|3
A|KALU|20240701|15:35:59.489225|S|100|87.27|0|100
A|KALV|20240701|11:38:32.455708|S|5|11.53|0|5
A|KALV|20240701|12:27:53.394462|S|3|11.73|0|3
A|KALV|20240701|13:22:30.146437|S|100|11.77|0|100
A|KALV|20240701|13:40:42.929340|S|100|11.75|0|100
A|KALV|20240701|13:40:45.468643|S|100|11.74|0|100
A|KALV|20240701|13:40:51.897044|S|1|11.73|0|1
A|KALV|20240701|14:30:20.200163|S|3|11.87|0|3
A|KALV|20240701|14:52:08.694279|S|3|11.89|0|3
A|KALV|20240701|15:33:33.222534|S|100|11.85|0|100
A|KALV|20240701|15:33:33.222534|S|21|11.85|0|21
A|KALV|20240701|15:45:33.846181|S|1|11.93|0|1
A|KALV|20240701|15:56:01.044512|S|10|11.92|0|10
A|KAR|20240701|11:49:20.840519|S|74|16.38|0|74
A|KAR|20240701|11:49:20.840519|S|11|16.38|0|11
A|KAR|20240701|15:25:33.795549|S|100|16.39|0|100
A|KAR|20240701|15:55:00.456136|S|92|16.37|0|92
A|KB|20240701|14:51:14.684813|S|13|56.89|0|13
A|KB|20240701|14:52:14.296479|S|16|56.89|0|16
A|KBE|20240701|09:30:41.046046|S|100|46.47|0|100
A|KBE|20240701|09:30:44.170067|S|100|46.46|0|100
A|KBE|20240701|09:30:44.736202|S|100|46.44|0|100
A|KBE|20240701|09:32:00.963026|S|100|46.52|0|100
A|KBE|20240701|09:32:12.009205|S|100|46.45|0|100
A|KBE|20240701|09:32:30.054610|S|100|46.51|0|100
A|KBE|20240701|09:35:03.284866|S|100|46.63|0|100
A|KBE|20240701|09:35:12.351439|S|100|46.62|0|100
A|KBE|20240701|09:38:07.668210|S|100|46.43|0|100
A|KBE|20240701|09:44:39.024168|S|100|46.48|0|100
A|KBE|20240701|10:02:40.344065|S|100|46.62|0|100
A|KBE|20240701|10:10:45.541639|S|100|46.49|0|100
A|KBE|20240701|10:10:46.606670|S|100|46.49|0|100
A|KBE|20240701|10:10:47.506918|S|78|46.5|0|78
A|KBE|20240701|10:25:20.860612|S|100|46.19|0|100
A|KBE|20240701|10:32:21.256139|S|100|46.145|0|100
A|KBE|20240701|10:40:04.283881|S|100|46.13|0|100
A|KBE|20240701|11:01:03.073559|S|100|46.14|0|100
A|KBE|20240701|11:17:02.675076|S|100|46.145|0|100
A|KBE|20240701|11:19:33.955017|S|1|46.04|0|1
A|KBE|20240701|11:19:33.955017|S|1|46.04|0|1
A|KBE|20240701|11:21:31.725271|S|1|46.06|0|1
A|KBE|20240701|11:22:15.129765|S|1|46.04|0|1
A|KBE|20240701|11:24:22.109492|S|100|46.05|0|100
A|KBE|20240701|11:25:51.769118|S|100|46.07|0|100
A|KBE|20240701|11:27:56.303753|S|46|46.04|0|46
A|KBE|20240701|11:29:49.272844|S|2|46.08|0|2
A|KBE|20240701|11:32:23.367773|S|1|46.13|0|1
A|KBE|20240701|11:55:26.062930|S|100|46.25|0|100
A|KBE|20240701|11:57:40.252094|S|100|46.22|0|100
A|KBE|20240701|13:16:15.087380|S|1|46.38|0|1
A|KBE|20240701|13:48:44.711861|S|5|46.31|0|5
A|KBE|20240701|13:49:36.317956|S|80|46.32|0|80
A|KBE|20240701|14:33:15.733771|S|1|46.25|0|1
A|KBE|20240701|15:04:23.005979|S|100|46.26|0|100
A|KBE|20240701|15:32:49.639224|S|100|46.22|0|100
A|KBE|20240701|15:41:22.314381|S|100|46.21|0|100
A|KBE|20240701|15:43:29.044975|S|100|46.2|0|100
A|KBE|20240701|15:47:46.392877|S|100|46.23|0|100
A|KBH|20240701|09:52:10.376903|S|1|69.83|0|1
A|KBH|20240701|10:22:57.517200|S|1|68.58|0|1
A|KBH|20240701|11:03:44.110570|S|5|67.93|0|5
A|KBH|20240701|11:21:03.366370|S|2|68.16|0|2
A|KBH|20240701|12:11:16.492340|S|19|67.98|0|19
A|KBH|20240701|12:24:24.709774|S|1|67.66|0|1
A|KBH|20240701|12:25:40.829741|S|4|67.72|0|4
A|KBH|20240701|13:02:21.748427|S|4|67.52|0|4
A|KBH|20240701|13:17:58.813732|S|5|67.54|0|5
A|KBH|20240701|13:29:01.629075|S|5|67.73|0|5
A|KBH|20240701|13:35:05.412875|S|4|67.65|0|4
A|KBH|20240701|13:35:05.418570|S|3|67.65|0|3
A|KBH|20240701|13:38:06.724040|S|1|67.58|0|1
A|KBH|20240701|13:48:25.419200|S|9|67.59|0|9
A|KBH|20240701|13:50:14.688241|S|3|67.59|0|3
A|KBH|20240701|13:50:14.688752|S|9|67.6|0|9
A|KBH|20240701|13:50:14.689323|S|10|67.61|0|10
A|KBH|20240701|13:51:47.470888|S|3|67.67|0|3
A|KBH|20240701|13:54:55.044912|S|1|67.68|0|1
A|KBH|20240701|13:54:55.044912|S|1|67.68|0|1
A|KBH|20240701|13:55:53.936949|S|4|67.62|0|4
A|KBH|20240701|13:56:21.335711|S|3|67.65|0|3
A|KBH|20240701|13:57:12.028238|S|2|67.69|0|2
A|KBH|20240701|13:58:28.075815|S|1|67.7|0|1
A|KBH|20240701|14:00:57.189673|S|3|67.64|0|3
A|KBH|20240701|14:02:36.011293|S|4|67.65|0|4
A|KBH|20240701|14:03:46.198536|S|2|67.7|0|2
A|KBH|20240701|14:04:40.474204|S|1|67.71|0|1
A|KBH|20240701|14:04:40.474204|S|3|67.7|0|3
A|KBH|20240701|14:04:40.474215|S|3|67.71|0|3
A|KBH|20240701|14:04:50.125069|S|2|67.72|0|2
A|KBH|20240701|14:04:50.125085|S|2|67.73|0|2
A|KBH|20240701|14:14:30.912572|S|9|67.65|0|9
A|KBH|20240701|14:14:30.912572|S|7|67.65|0|7
A|KBH|20240701|14:15:21.621857|S|1|67.68|0|1
A|KBH|20240701|14:15:21.621857|S|2|67.67|0|2
A|KBH|20240701|14:15:21.622006|S|2|67.68|0|2
A|KBH|20240701|14:16:50.232879|S|2|67.7|0|2
A|KBH|20240701|14:16:59.683579|S|2|67.75|0|2
A|KBH|20240701|14:18:21.210302|S|3|67.77|0|3
A|KBH|20240701|14:20:42.501875|S|100|67.74|0|100
A|KBH|20240701|14:20:42.501896|S|100|67.74|0|100
A|KBH|20240701|14:20:42.544741|S|4|67.74|0|4
A|KBH|20240701|14:20:45.480146|S|96|67.74|0|96
A|KBH|20240701|14:25:33.432418|S|100|67.64|0|100
A|KBH|20240701|14:25:33.432452|S|100|67.64|0|100
A|KBH|20240701|14:25:33.432453|S|50|67.64|0|50
A|KBH|20240701|14:25:33.432455|S|50|67.64|0|50
A|KBH|20240701|14:25:33.432455|S|100|67.64|0|100
A|KBH|20240701|14:25:33.432456|S|50|67.64|0|50
A|KBH|20240701|14:25:33.432524|S|100|67.64|0|100
A|KBH|20240701|14:25:33.432560|S|50|67.64|0|50
A|KBH|20240701|14:26:34.574456|S|100|67.57|0|100
A|KBH|20240701|14:27:14.771602|S|3|67.59|0|3
A|KBH|20240701|14:27:26.770503|S|2|67.63|0|2
A|KBH|20240701|14:28:59.572587|S|100|67.61|0|100
A|KBH|20240701|14:32:13.765265|S|4|67.65|0|4
A|KBH|20240701|14:43:19.525571|S|9|67.65|0|9
A|KBH|20240701|14:46:30.445052|S|155|67.6|0|155
A|KBH|20240701|14:46:30.445078|S|42|67.6|0|42
A|KBH|20240701|14:51:34.742842|S|1|67.73|0|1
A|KBH|20240701|14:56:37.681524|S|1|67.83|0|1
A|KBH|20240701|14:56:37.681525|S|2|67.83|0|2
A|KBH|20240701|14:59:03.123371|S|75|67.85|0|75
A|KBH|20240701|14:59:03.123490|S|25|67.85|0|25
A|KBH|20240701|15:05:01.031630|S|27|67.75|0|27
A|KBH|20240701|15:06:36.331849|S|1|67.69|0|1
A|KBH|20240701|15:06:39.878541|S|33|67.71|0|33
A|KBH|20240701|15:09:47.695705|S|7|67.64|0|7
A|KBH|20240701|15:14:54.636133|S|100|67.68|0|100
A|KBH|20240701|15:20:08.815234|S|11|67.55|0|11
A|KBH|20240701|15:27:17.635151|S|41|67.42|0|41
A|KBH|20240701|15:27:17.635151|S|151|67.42|0|151
A|KBH|20240701|15:36:17.943748|S|3|67.43|0|3
A|KBH|20240701|15:51:13.597667|S|90|67.35|0|90
A|KBH|20240701|15:54:24.931744|S|48|67.25|0|48
A|KBH|20240701|15:55:00.623171|S|137|67.28|0|137
A|KBH|20240701|15:55:00.664960|S|179|67.28|0|179
A|KBH|20240701|15:56:14.812714|S|22|67.32|0|22
A|KBH|20240701|15:56:32.144400|S|77|67.35|0|77
A|KBH|20240701|15:58:01.956300|S|100|67.39|0|100
A|KBH|20240701|15:58:23.038922|S|100|67.35|0|100
A|KBH|20240701|15:58:34.726384|S|100|67.4|0|100
A|KBH|20240701|15:58:43.855127|S|100|67.39|0|100
A|KBH|20240701|15:58:54.625949|S|1|67.38|0|1
A|KBR|20240701|10:06:06.058529|S|1|64.09|0|1
A|KBR|20240701|10:08:23.101353|S|126|64.08|0|126
A|KBR|20240701|10:08:23.101438|S|30|64.08|0|30
A|KBR|20240701|10:13:33.210587|S|1|63.95|0|1
A|KBR|20240701|10:13:33.210587|S|2|63.95|0|2
A|KBR|20240701|10:27:19.696210|S|10|64.05|0|10
A|KBR|20240701|10:27:19.696210|S|14|64.05|0|14
A|KBR|20240701|10:28:47.149479|S|2|64.07|0|2
A|KBR|20240701|10:30:24.222488|S|1|64.1|0|1
A|KBR|20240701|10:30:24.224449|S|1|64.12|0|1
A|KBR|20240701|10:42:17.233159|S|1|64.07|0|1
A|KBR|20240701|10:42:17.233159|S|1|64.07|0|1
A|KBR|20240701|10:42:17.233159|S|1|64.07|0|1
A|KBR|20240701|11:00:20.313828|S|151|64.04|0|151
A|KBR|20240701|11:20:54.745935|S|2|63.7|0|2
A|KBR|20240701|11:20:54.745936|S|100|63.72|0|100
A|KBR|20240701|11:20:54.746212|S|2|63.72|0|2
A|KBR|20240701|11:20:54.746212|S|100|63.72|0|100
A|KBR|20240701|11:20:54.746231|S|2|63.72|0|2
A|KBR|20240701|11:48:46.125822|S|2|63.57|0|2
A|KBR|20240701|11:55:50.240286|S|1|63.58|0|1
A|KBR|20240701|12:17:05.661930|S|100|63.85|0|100
A|KBR|20240701|12:17:05.661952|S|100|63.85|0|100
A|KBR|20240701|13:32:50.980491|S|3|63.74|0|3
A|KBR|20240701|13:32:50.980491|S|2|63.74|0|2
A|KBR|20240701|13:35:40.723161|S|2|63.77|0|2
A|KBR|20240701|13:42:53.059802|S|3|63.92|0|3
A|KBR|20240701|13:42:56.561180|S|1|63.93|0|1
A|KBR|20240701|13:42:56.561180|S|1|63.93|0|1
A|KBR|20240701|13:52:22.319731|S|33|63.94|0|33
A|KBR|20240701|14:04:37.199513|S|2|63.87|0|2
A|KBR|20240701|14:09:27.750436|S|1|63.82|0|1
A|KBR|20240701|14:24:27.221991|S|5|63.8|0|5
A|KBR|20240701|14:38:05.212471|S|1|63.82|0|1
A|KBR|20240701|14:38:05.212471|S|2|63.82|0|2
A|KBR|20240701|14:38:05.212471|S|1|63.82|0|1
A|KBR|20240701|14:39:43.594377|S|69|63.84|0|69
A|KBR|20240701|14:39:43.594377|S|1|63.83|0|1
A|KBR|20240701|14:44:22.163506|S|21|63.79|0|21
A|KBR|20240701|14:46:45.264600|S|2|63.77|0|2
A|KBR|20240701|14:46:45.264600|S|1|63.77|0|1
A|KBR|20240701|14:54:30.506184|S|1|63.74|0|1
A|KBR|20240701|14:54:30.506184|S|2|63.74|0|2
A|KBR|20240701|15:05:38.538065|S|1|63.73|0|1
A|KBR|20240701|15:05:38.538066|S|1|63.73|0|1
A|KBR|20240701|15:06:12.229778|S|1|63.75|0|1
A|KBR|20240701|15:12:39.315466|S|1|63.73|0|1
A|KBR|20240701|15:22:03.118189|S|1|63.72|0|1
A|KBR|20240701|15:22:03.118189|S|1|63.72|0|1
A|KBR|20240701|15:22:03.118189|S|1|63.72|0|1
A|KBR|20240701|15:22:03.118190|S|2|63.72|0|2
A|KBR|20240701|15:22:03.118190|S|3|63.72|0|3
A|KBR|20240701|15:22:03.118190|S|1|63.72|0|1
A|KBR|20240701|15:26:04.164655|S|8|63.67|0|8
A|KBR|20240701|15:29:50.035471|S|2|63.64|0|2
A|KBR|20240701|15:29:50.035471|S|1|63.64|0|1
A|KBR|20240701|15:30:52.318220|S|2|63.64|0|2
A|KBR|20240701|15:37:47.411742|S|1|63.72|0|1
A|KBR|20240701|15:37:47.411742|S|1|63.72|0|1
A|KBR|20240701|15:37:47.411742|S|1|63.72|0|1
A|KBR|20240701|15:39:34.468767|S|3|63.74|0|3
A|KBR|20240701|15:39:34.468767|S|2|63.74|0|2
A|KBR|20240701|15:39:34.468767|S|1|63.74|0|1
A|KBR|20240701|15:39:34.468769|S|1|63.74|0|1
A|KBR|20240701|15:39:34.468769|S|4|63.74|0|4
A|KBR|20240701|15:42:52.986414|S|1|63.72|0|1
A|KBR|20240701|15:42:52.986415|S|3|63.72|0|3
A|KBR|20240701|15:44:03.413834|S|1|63.74|0|1
A|KBR|20240701|15:44:03.413834|S|2|63.74|0|2
A|KBR|20240701|15:44:23.077030|S|2|63.74|0|2
A|KBR|20240701|15:44:23.077030|S|13|63.74|0|13
A|KBR|20240701|15:44:26.597499|S|1|63.74|0|1
A|KBR|20240701|15:44:26.597499|S|1|63.74|0|1
A|KBR|20240701|15:47:19.386168|S|15|63.73|0|15
A|KBR|20240701|15:47:19.386169|S|6|63.73|0|6
A|KBR|20240701|15:50:06.953310|S|1|63.72|0|1
A|KBR|20240701|15:50:12.835784|S|14|63.72|0|14
A|KBR|20240701|15:50:15.512879|S|3|63.73|0|3
A|KBR|20240701|15:50:15.512880|S|3|63.73|0|3
A|KBR|20240701|15:50:15.512880|S|1|63.73|0|1
A|KBR|20240701|15:50:15.512882|S|1|63.73|0|1
A|KBR|20240701|15:50:15.512882|S|4|63.73|0|4
A|KBR|20240701|15:50:15.512882|S|2|63.73|0|2
A|KBR|20240701|15:51:18.359313|S|1|63.74|0|1
A|KBR|20240701|15:51:18.359313|S|1|63.74|0|1
A|KBR|20240701|15:51:18.458096|S|1|63.75|0|1
A|KBR|20240701|15:51:18.458096|S|4|63.75|0|4
A|KBR|20240701|15:51:18.458096|S|2|63.75|0|2
A|KBR|20240701|15:51:34.377097|S|1|63.76|0|1
A|KBR|20240701|15:54:43.547083|S|4|63.75|0|4
A|KBR|20240701|15:55:47.760443|S|5|63.74|0|5
A|KBR|20240701|15:57:04.587819|S|8|63.74|0|8
A|KBR|20240701|15:59:20.711566|S|2|63.67|0|2
A|KBR|20240701|15:59:20.711566|S|1|63.67|0|1
A|KBWB|20240701|14:28:43.579219|S|66|53.9|0|66
A|KBWD|20240701|14:33:36.495333|S|162|14.865|0|162
A|KBWY|20240701|11:17:09.312664|S|100|17.52|0|100
A|KC|20240701|09:31:10.338985|S|23|2.55|0|23
A|KC|20240701|10:32:36.373187|S|108|2.49|0|108
A|KC|20240701|10:44:23.125151|S|91|2.48|0|91
A|KC|20240701|10:44:23.125193|S|9|2.48|0|9
A|KC|20240701|11:23:31.729985|S|31|2.48|0|31
A|KC|20240701|11:23:35.002167|S|15|2.48|0|15
A|KC|20240701|11:59:02.586231|S|68|2.48|0|68
A|KC|20240701|13:31:22.064187|S|25|2.45|0|25
A|KC|20240701|14:25:12.719481|S|67|2.46|0|67
A|KC|20240701|15:34:04.113628|S|11|2.46|0|11
A|KC|20240701|15:34:18.687561|S|22|2.46|0|22
A|KC|20240701|15:54:40.017524|S|100|2.47|0|100
A|KCGI|20240701|13:11:08.687159|S|100|11.09|0|100
A|KD|20240701|10:01:59.159606|S|39|26.53|0|39
A|KD|20240701|10:07:27.525458|S|45|26.53|0|45
A|KD|20240701|10:13:51.173183|S|3|26.41|0|3
A|KD|20240701|10:27:33.464594|S|7|26.49|0|7
A|KD|20240701|10:30:48.599691|S|1|26.48|0|1
A|KD|20240701|10:39:23.696045|S|1|26.51|0|1
A|KD|20240701|10:41:25.417589|S|1|26.42|0|1
A|KD|20240701|10:45:01.460567|S|1|26.4|0|1
A|KD|20240701|10:54:20.982819|S|2|26.32|0|2
A|KD|20240701|11:02:11.708012|S|1|26.36|0|1
A|KD|20240701|11:05:08.656665|S|1|26.39|0|1
A|KD|20240701|11:11:49.460995|S|1|26.43|0|1
A|KD|20240701|11:25:42.013325|S|1|26.3|0|1
A|KD|20240701|11:25:42.013325|S|1|26.3|0|1
A|KD|20240701|11:35:27.749405|S|33|26.38|0|33
A|KD|20240701|11:44:48.078191|S|4|26.32|0|4
A|KD|20240701|11:55:41.104834|S|1|26.38|0|1
A|KD|20240701|12:09:02.278127|S|1|26.43|0|1
A|KD|20240701|12:16:53.820379|S|1|26.44|0|1
A|KD|20240701|12:16:53.820392|S|1|26.44|0|1
A|KD|20240701|12:16:53.820412|S|28|26.44|0|28
A|KD|20240701|12:16:53.845815|S|24|26.43|0|24
A|KD|20240701|12:16:53.852738|S|28|26.42|0|28
A|KD|20240701|12:16:53.852738|S|4|26.42|0|4
A|KD|20240701|12:26:02.343607|S|1|26.46|0|1
A|KD|20240701|12:30:05.594727|S|21|26.47|0|21
A|KD|20240701|12:30:05.594727|S|2|26.47|0|2
A|KD|20240701|12:32:23.299080|S|1|26.46|0|1
A|KD|20240701|12:35:41.290522|S|2|26.45|0|2
A|KD|20240701|12:36:31.249336|S|8|26.44|0|8
A|KD|20240701|12:37:15.789674|S|1|26.44|0|1
A|KD|20240701|13:13:12.267365|S|4|26.46|0|4
A|KD|20240701|13:13:12.267365|S|4|26.46|0|4
A|KD|20240701|13:14:31.399527|S|3|26.47|0|3
A|KD|20240701|13:14:31.399527|S|2|26.47|0|2
A|KD|20240701|13:14:31.399528|S|5|26.47|0|5
A|KD|20240701|13:22:12.815354|S|1|26.46|0|1
A|KD|20240701|13:35:43.757353|S|4|26.44|0|4
A|KD|20240701|13:35:43.757353|S|3|26.44|0|3
A|KD|20240701|13:42:11.900537|S|1|26.42|0|1
A|KD|20240701|13:43:06.074983|S|22|26.41|0|22
A|KD|20240701|13:46:14.732226|S|26|26.42|0|26
A|KD|20240701|13:50:09.432010|S|8|26.42|0|8
A|KD|20240701|13:53:29.974977|S|25|26.41|0|25
A|KD|20240701|13:55:07.548528|S|1|26.39|0|1
A|KD|20240701|13:56:09.937896|S|1|26.39|0|1
A|KD|20240701|13:57:24.212695|S|6|26.44|0|6
A|KD|20240701|14:11:33.638855|S|2|26.43|0|2
A|KD|20240701|14:20:17.922830|S|2|26.47|0|2
A|KD|20240701|14:20:17.922830|S|2|26.47|0|2
A|KD|20240701|14:20:17.922830|S|2|26.47|0|2
A|KD|20240701|14:25:52.058001|S|2|26.46|0|2
A|KD|20240701|14:26:32.483163|S|3|26.44|0|3
A|KD|20240701|14:26:33.209220|S|2|26.43|0|2
A|KD|20240701|14:54:13.449742|S|1|26.44|0|1
A|KD|20240701|15:14:44.420933|S|1|26.48|0|1
A|KD|20240701|15:15:29.246208|S|89|26.48|0|89
A|KD|20240701|15:15:29.246677|S|11|26.48|0|11
A|KD|20240701|15:15:29.246678|S|40|26.48|0|40
A|KD|20240701|15:21:56.195950|S|1|26.57|0|1
A|KD|20240701|15:22:31.685798|S|1|26.6|0|1
A|KD|20240701|15:25:33.610614|S|41|26.61|0|41
A|KD|20240701|15:25:34.158146|S|6|26.6|0|6
A|KD|20240701|15:26:50.049200|S|2|26.59|0|2
A|KD|20240701|15:26:50.049200|S|2|26.59|0|2
A|KD|20240701|15:42:59.666866|S|1|26.58|0|1
A|KD|20240701|15:43:40.243819|S|77|26.58|0|77
A|KD|20240701|15:43:40.244004|S|22|26.58|0|22
A|KD|20240701|15:58:06.121732|S|8|26.75|0|8
A|KD|20240701|15:59:27.378348|S|100|26.76|0|100
A|KDP|20240701|09:32:09.869657|S|100|33.47|0|100
A|KDP|20240701|09:53:35.182087|S|100|33.58|0|100
A|KDP|20240701|10:14:45.724563|S|1|33.42|0|1
A|KDP|20240701|10:15:48.412912|S|1|33.42|0|1
A|KDP|20240701|10:18:25.339260|S|1|33.39|0|1
A|KDP|20240701|10:21:34.977658|S|2|33.33|0|2
A|KDP|20240701|10:32:16.948823|S|100|33.245|0|100
A|KDP|20240701|10:35:35.345200|S|100|33.22|0|100
A|KDP|20240701|10:38:30.002617|S|200|33.22|0|200
A|KDP|20240701|10:50:53.252449|S|1|33.22|0|1
A|KDP|20240701|11:08:46.906746|S|100|33.19|0|100
A|KDP|20240701|11:43:01.160002|S|27|33.08|0|27
A|KDP|20240701|11:47:18.510255|S|71|33.08|0|71
A|KDP|20240701|11:51:39.884855|S|100|33.09|0|100
A|KDP|20240701|12:28:38.257109|S|51|33.005|0|51
A|KDP|20240701|13:02:13.911055|S|100|33.01|0|100
A|KDP|20240701|14:50:56.976680|S|388|32.92|0|388
A|KDP|20240701|15:03:14.318847|S|100|32.89|0|100
A|KDP|20240701|15:35:58.262123|S|100|32.88|0|100
A|KDP|20240701|15:42:09.982272|S|25|32.91|0|25
A|KDP|20240701|15:51:37.102528|S|100|32.9|0|100
A|KDP|20240701|15:52:02.977109|S|100|32.89|0|100
A|KDP|20240701|15:58:55.938826|S|100|32.85|0|100
A|KDP|20240701|15:59:00.711459|S|100|32.85|0|100
A|KDP|20240701|15:59:02.024322|S|100|32.83|0|100
A|KDP|20240701|15:59:48.068333|S|100|32.835|0|100
A|KDP|20240701|15:59:50.171331|S|100|32.835|0|100
A|KDP|20240701|15:59:50.172102|S|100|32.835|0|100
A|KDP|20240701|15:59:50.172819|S|100|32.835|0|100
A|KE|20240701|10:09:51.515714|S|11|21.81|0|11
A|KE|20240701|14:09:38.761671|S|84|21.48|0|84
A|KE|20240701|14:09:38.762212|S|16|21.48|0|16
A|KE|20240701|15:27:02.364515|S|1|21.48|0|1
A|KELYA|20240701|15:11:47.237875|S|1|21.43|0|1
A|KELYA|20240701|15:11:47.237875|S|1|21.43|0|1
A|KELYA|20240701|15:56:46.646587|S|21|21.25|0|21
A|KEQU|20240701|11:56:11.732455|S|4|45.02|0|4
A|KEX|20240701|09:39:52.917341|S|36|120.09|0|36
A|KEX|20240701|09:40:29.294459|S|11|120.43|0|11
A|KEX|20240701|09:45:48.195733|S|1|119.5|0|1
A|KEX|20240701|09:45:56.596902|S|5|119.42|0|5
A|KEX|20240701|09:45:56.597026|S|6|119.48|0|6
A|KEX|20240701|09:46:14.728343|S|1|119.77|0|1
A|KEX|20240701|10:07:40.940626|S|100|119.18|0|100
A|KEX|20240701|10:10:47.563361|S|13|118.97|0|13
A|KEX|20240701|10:30:24.536566|S|1|118.41|0|1
A|KEX|20240701|11:19:29.271406|S|100|118.97|0|100
A|KEX|20240701|13:02:59.756513|S|92|119.42|0|92
A|KEX|20240701|13:30:13.969059|S|100|119.61|0|100
A|KEX|20240701|13:30:13.969102|S|7|119.61|0|7
A|KEX|20240701|15:02:53.096189|S|100|120.71|0|100
A|KEX|20240701|15:03:57.507060|S|106|120.75|0|106
A|KEX|20240701|15:32:03.118308|S|71|121.04|0|71
A|KEX|20240701|15:32:08.793539|S|4|121.04|0|4
A|KEX|20240701|15:33:00.160285|S|6|121.04|0|6
A|KEX|20240701|15:33:00.212687|S|1|121.04|0|1
A|KEX|20240701|15:38:50.008746|S|5|121.18|0|5
A|KEX|20240701|15:56:00.819722|S|111|121.28|0|111
A|KEY|20240701|09:32:42.092710|S|100|14.315|0|100
A|KEY|20240701|09:32:42.099401|S|100|14.315|0|100
A|KEY|20240701|09:32:42.297487|S|100|14.315|0|100
A|KEY|20240701|09:33:04.616646|S|400|14.345|0|400
A|KEY|20240701|09:33:04.616738|S|400|14.345|0|400
A|KEY|20240701|09:33:04.735638|S|300|14.36|0|300
A|KEY|20240701|09:36:31.570719|S|100|14.325|0|100
A|KEY|20240701|09:36:53.356600|S|158|14.305|0|158
A|KEY|20240701|09:40:26.763837|S|300|14.28|0|300
A|KEY|20240701|09:53:56.668123|S|724|14.43|0|724
A|KEY|20240701|09:56:40.684820|S|100|14.41|0|100
A|KEY|20240701|09:58:35.136269|S|100|14.415|0|100
A|KEY|20240701|09:58:35.136269|S|100|14.415|0|100
A|KEY|20240701|10:05:04.099462|S|300|14.43|0|300
A|KEY|20240701|10:07:48.178128|S|100|14.435|0|100
A|KEY|20240701|10:58:10.146337|S|400|14.33|0|400
A|KEY|20240701|11:03:53.397738|S|328|14.295|0|328
A|KEY|20240701|11:07:01.647896|S|200|14.31|0|200
A|KEY|20240701|11:08:49.460528|S|100|14.32|0|100
A|KEY|20240701|11:10:41.719234|S|20|14.32|0|20
A|KEY|20240701|11:18:23.165969|S|300|14.295|0|300
A|KEY|20240701|11:18:35.356918|S|200|14.295|0|200
A|KEY|20240701|11:19:38.018501|S|1|14.295|0|1
A|KEY|20240701|11:19:42.176005|S|100|14.285|0|100
A|KEY|20240701|11:20:01.566488|S|200|14.28|0|200
A|KEY|20240701|11:28:48.055394|S|2|14.295|0|2
A|KEY|20240701|11:28:55.801005|S|21|14.295|0|21
A|KEY|20240701|11:28:55.835933|S|12|14.295|0|12
A|KEY|20240701|11:28:55.848749|S|21|14.295|0|21
A|KEY|20240701|11:29:09.898889|S|21|14.295|0|21
A|KEY|20240701|11:30:33.055344|S|29|14.295|0|29
A|KEY|20240701|11:31:08.022218|S|1192|14.295|0|1192
A|KEY|20240701|11:35:25.592901|S|200|14.325|0|200
A|KEY|20240701|11:38:56.866931|S|100|14.325|0|100
A|KEY|20240701|11:38:56.866932|S|200|14.325|0|200
A|KEY|20240701|11:38:56.867247|S|200|14.325|0|200
A|KEY|20240701|11:38:56.869122|S|100|14.32|0|100
A|KEY|20240701|11:38:56.869122|S|300|14.32|0|300
A|KEY|20240701|11:56:28.729389|S|1486|14.365|0|1486
A|KEY|20240701|11:56:28.729389|S|800|14.365|0|800
A|KEY|20240701|11:56:28.729389|S|514|14.365|0|514
A|KEY|20240701|11:58:45.854344|S|400|14.38|0|400
A|KEY|20240701|11:58:45.854630|S|300|14.38|0|300
A|KEY|20240701|11:58:45.931239|S|300|14.38|0|300
A|KEY|20240701|11:58:45.971773|S|300|14.38|0|300
A|KEY|20240701|12:00:10.191714|S|100|14.39|0|100
A|KEY|20240701|12:00:10.191714|S|400|14.39|0|400
A|KEY|20240701|12:08:55.501370|S|5|14.345|0|5
A|KEY|20240701|12:09:22.211151|S|300|14.35|0|300
A|KEY|20240701|12:25:55.845503|S|1|14.345|0|1
A|KEY|20240701|12:26:00.843887|S|7|14.345|0|7
A|KEY|20240701|12:26:01.652397|S|7|14.345|0|7
A|KEY|20240701|12:27:43.084552|S|300|14.34|0|300
A|KEY|20240701|12:30:13.793663|S|12|14.335|0|12
A|KEY|20240701|12:47:25.637889|S|800|14.335|0|800
A|KEY|20240701|12:54:04.031348|S|1300|14.335|0|1300
A|KEY|20240701|12:54:15.205756|S|300|14.335|0|300
A|KEY|20240701|12:54:17.590512|S|300|14.33|0|300
A|KEY|20240701|12:54:17.590512|S|100|14.33|0|100
A|KEY|20240701|12:57:09.771973|S|100|14.315|0|100
A|KEY|20240701|13:02:37.522400|S|57|14.31|0|57
A|KEY|20240701|13:02:37.522575|S|43|14.31|0|43
A|KEY|20240701|13:02:37.649547|S|100|14.305|0|100
A|KEY|20240701|13:06:14.178295|S|300|14.32|0|300
A|KEY|20240701|13:28:00.153812|S|35|14.36|0|35
A|KEY|20240701|13:28:00.153844|S|65|14.36|0|65
A|KEY|20240701|13:32:29.055165|S|736|14.355|0|736
A|KEY|20240701|13:32:29.055165|S|1864|14.355|0|1864
A|KEY|20240701|13:35:56.110950|S|700|14.355|0|700
A|KEY|20240701|13:35:56.171672|S|800|14.355|0|800
A|KEY|20240701|13:35:56.171673|S|100|14.355|0|100
A|KEY|20240701|14:01:25.437909|S|300|14.32|0|300
A|KEY|20240701|14:06:24.620699|S|100|14.335|0|100
A|KEY|20240701|14:06:24.628917|S|100|14.335|0|100
A|KEY|20240701|14:10:05.444141|S|29|14.33|0|29
A|KEY|20240701|14:13:43.372085|S|400|14.33|0|400
A|KEY|20240701|14:15:08.015585|S|100|14.315|0|100
A|KEY|20240701|14:20:49.123525|S|100|14.32|0|100
A|KEY|20240701|14:20:49.123525|S|100|14.32|0|100
A|KEY|20240701|14:20:49.123525|S|200|14.32|0|200
A|KEY|20240701|14:29:49.003969|S|200|14.3|0|200
A|KEY|20240701|14:40:16.126814|S|64|14.265|0|64
A|KEY|20240701|14:47:37.102665|S|400|14.24|0|400
A|KEY|20240701|14:50:37.050226|S|99|14.25|0|99
A|KEY|20240701|14:56:04.854240|S|100|14.26|0|100
A|KEY|20240701|14:56:04.854240|S|300|14.26|0|300
A|KEY|20240701|15:03:18.024116|S|200|14.26|0|200
A|KEY|20240701|15:14:32.474977|S|1864|14.235|0|1864
A|KEY|20240701|15:14:32.474977|S|336|14.235|0|336
A|KEY|20240701|15:20:07.891644|S|300|14.255|0|300
A|KEY|20240701|15:26:49.177996|S|700|14.255|0|700
A|KEY|20240701|15:27:02.614949|S|600|14.255|0|600
A|KEY|20240701|15:27:57.589118|S|387|14.25|0|387
A|KEY|20240701|15:31:30.646835|S|35|14.26|0|35
A|KEY|20240701|15:31:30.647846|S|265|14.26|0|265
A|KEY|20240701|15:31:51.933606|S|17|14.26|0|17
A|KEY|20240701|15:39:24.857080|S|400|14.26|0|400
A|KEY|20240701|15:43:15.353501|S|100|14.255|0|100
A|KEY|20240701|15:46:07.039493|S|300|14.26|0|300
A|KEY|20240701|15:46:07.039494|S|100|14.26|0|100
A|KEY|20240701|15:48:32.048728|S|282|14.27|0|282
A|KEY|20240701|15:52:36.865087|S|100|14.275|0|100
A|KEY|20240701|15:54:10.232198|S|2914|14.265|0|2914
A|KEY|20240701|15:54:10.232516|S|586|14.265|0|586
A|KEY|20240701|15:54:10.379282|S|300|14.26|0|300
A|KEY|20240701|15:54:11.862467|S|100|14.255|0|100
A|KEY|20240701|15:54:11.884949|S|100|14.255|0|100
A|KEY|20240701|15:55:23.774926|S|100|14.24|0|100
A|KEY|20240701|15:55:37.039780|S|300|14.22|0|300
A|KEY|20240701|15:55:47.811888|S|81|14.23|0|81
A|KEY|20240701|15:55:47.811889|S|20|14.23|0|20
A|KEY|20240701|15:55:47.811889|S|329|14.23|0|329
A|KEY|20240701|15:56:39.518329|S|300|14.22|0|300
A|KEY|20240701|15:59:47.343213|S|142|14.215|0|142
A|KEY PRL|20240701|11:38:26.658062|S|100|22.13|0|100
A|KEY PRL|20240701|11:38:42.507465|S|100|22.1|0|100
A|KEY PRL|20240701|11:40:02.495627|S|1|22.06|0|1
A|KEY PRL|20240701|12:10:52.558111|S|100|22.16|0|100
A|KEY PRL|20240701|15:58:16.414170|S|28|22.19|0|28
A|KEYS|20240701|10:37:01.487653|S|100|135.36|0|100
A|KEYS|20240701|12:34:03.696116|S|36|135.28|0|36
A|KEYS|20240701|15:01:09.089736|S|86|135.04|0|86
A|KEYS|20240701|15:01:09.089781|S|14|135.04|0|14
A|KEYS|20240701|15:25:05.752094|S|7|134.76|0|7
A|KEYS|20240701|15:29:56.022096|S|116|134.74|0|116
A|KEYS|20240701|15:36:18.277693|S|3|134.88|0|3
A|KEYS|20240701|15:46:48.851461|S|6|134.84|0|6
A|KEYS|20240701|15:54:14.325350|S|115|135.1|0|115
A|KEYS|20240701|15:56:27.032246|S|100|135.09|0|100
A|KEYS|20240701|15:56:58.762418|S|49|135.16|0|49
A|KFRC|20240701|13:30:16.353965|S|10|61.09|0|10
A|KFRC|20240701|15:04:49.681646|S|1|61.2|0|1
A|KFRC|20240701|15:36:25.712794|S|5|60.98|0|5
A|KFRC|20240701|15:40:40.901011|S|1|60.98|0|1
A|KFRC|20240701|15:46:04.202306|S|1|61.13|0|1
A|KFRC|20240701|15:48:52.715043|S|1|61.05|0|1
A|KFY|20240701|09:34:25.003562|S|1|67.32|0|1
A|KFY|20240701|09:44:15.320062|S|15|67.42|0|15
A|KFY|20240701|09:44:30.481640|S|106|67.38|0|106
A|KFY|20240701|10:20:51.899695|S|100|66.32|0|100
A|KFY|20240701|11:13:41.158159|S|67|66.47|0|67
A|KFY|20240701|14:46:00.449535|S|100|66.21|0|100
A|KFY|20240701|14:46:00.449649|S|3|66.21|0|3
A|KFY|20240701|15:05:09.839825|S|9|66.48|0|9
A|KFY|20240701|15:20:23.443557|S|26|66.57|0|26
A|KFY|20240701|15:30:55.474854|S|10|66.55|0|10
A|KFY|20240701|15:30:59.873497|S|1|66.57|0|1
A|KFY|20240701|15:31:02.019637|S|11|66.57|0|11
A|KFY|20240701|15:31:15.393711|S|6|66.57|0|6
A|KFY|20240701|15:31:15.393734|S|21|66.57|0|21
A|KFY|20240701|15:31:15.393734|S|30|66.57|0|30
A|KFY|20240701|15:48:05.755134|S|33|66.61|0|33
A|KFY|20240701|15:58:54.684407|S|22|66.44|0|22
A|KGC|20240701|09:30:52.345728|S|400|8.34|0|400
A|KGC|20240701|09:30:52.350431|S|300|8.34|0|300
A|KGC|20240701|09:31:43.268265|S|700|8.335|0|700
A|KGC|20240701|09:47:25.417030|S|100|8.41|0|100
A|KGC|20240701|09:47:32.171089|S|100|8.41|0|100
A|KGC|20240701|10:14:19.989298|S|100|8.36|0|100
A|KGC|20240701|10:33:07.107105|S|100|8.33|0|100
A|KGC|20240701|10:58:00.490738|S|100|8.35|0|100
A|KGC|20240701|11:02:28.305640|S|500|8.33|0|500
A|KGC|20240701|11:05:56.980326|S|300|8.3|0|300
A|KGC|20240701|13:53:58.962506|S|100|8.27|0|100
A|KGC|20240701|14:21:14.032521|S|100|8.255|0|100
A|KGC|20240701|14:49:23.907014|S|100|8.235|0|100
A|KGC|20240701|14:50:46.683871|S|30|8.235|0|30
A|KGC|20240701|15:09:29.117631|S|1100|8.255|0|1100
A|KGC|20240701|15:26:56.124008|S|200|8.26|0|200
A|KGC|20240701|15:33:40.310265|S|2|8.255|0|2
A|KGC|20240701|15:33:41.310664|S|1|8.255|0|1
A|KGC|20240701|15:35:23.145600|S|21|8.255|0|21
A|KGC|20240701|15:44:14.093413|S|300|8.26|0|300
A|KGC|20240701|15:46:27.793541|S|4|8.255|0|4
A|KGC|20240701|15:46:27.793555|S|100|8.255|0|100
A|KGEI|20240701|13:22:41.998758|S|100|3.5|0|100
A|KGS|20240701|12:20:19.605394|S|1|26.98|0|1
A|KGS|20240701|12:20:19.605395|S|99|26.99|0|99
A|KGS|20240701|12:20:19.605424|S|1|26.99|0|1
A|KGS|20240701|12:36:28.072838|S|1|27|0|1
A|KGS|20240701|13:16:16.644536|S|1|27.14|0|1
A|KGS|20240701|13:29:42.973386|S|1|27.15|0|1
A|KGS|20240701|13:30:52.446287|S|50|27.15|0|50
A|KGS|20240701|13:35:00.111505|S|1|27.14|0|1
A|KGS|20240701|13:58:18.856271|S|1|27.13|0|1
A|KGS|20240701|13:58:18.856272|S|1|27.13|0|1
A|KGS|20240701|14:00:50.549964|S|1|27.14|0|1
A|KGS|20240701|14:52:42.038729|S|19|27.21|0|19
A|KGS|20240701|15:04:35.100239|S|1|27.21|0|1
A|KGS|20240701|15:20:23.823149|S|22|27.13|0|22
A|KGS|20240701|15:20:23.823404|S|44|27.13|0|44
A|KGS|20240701|15:48:10.614347|S|20|27.09|0|20
A|KGS|20240701|15:48:50.918408|S|1|27.1|0|1
A|KGS|20240701|15:50:00.440941|S|1|27.09|0|1
A|KGS|20240701|15:51:45.988803|S|1|27.11|0|1
A|KGS|20240701|15:52:42.261261|S|1|27.11|0|1
A|KGS|20240701|15:53:37.838055|S|1|27.09|0|1
A|KGS|20240701|15:55:53.481799|S|1|27.1|0|1
A|KHC|20240701|09:31:06.244345|S|100|32.33|0|100
A|KHC|20240701|09:33:12.615549|S|100|32.38|0|100
A|KHC|20240701|09:33:52.441913|S|100|32.38|0|100
A|KHC|20240701|09:35:26.768276|S|200|32.4|0|200
A|KHC|20240701|09:36:09.014986|S|100|32.36|0|100
A|KHC|20240701|09:41:33.537021|S|100|32.46|0|100
A|KHC|20240701|09:42:28.106046|S|100|32.44|0|100
A|KHC|20240701|09:44:00.711921|S|172|32.5|0|172
A|KHC|20240701|09:45:01.301925|S|100|32.51|0|100
A|KHC|20240701|09:45:49.044723|S|11|32.54|0|11
A|KHC|20240701|09:53:30.228792|S|9|32.56|0|9
A|KHC|20240701|09:53:30.228792|S|67|32.56|0|67
A|KHC|20240701|09:54:02.971363|S|100|32.53|0|100
A|KHC|20240701|09:55:00.009333|S|25|32.54|0|25
A|KHC|20240701|09:55:10.117581|S|100|32.54|0|100
A|KHC|20240701|09:55:32.588097|S|100|32.53|0|100
A|KHC|20240701|09:56:40.678583|S|122|32.51|0|122
A|KHC|20240701|09:56:40.678583|S|61|32.51|0|61
A|KHC|20240701|09:57:32.706100|S|100|32.49|0|100
A|KHC|20240701|09:57:38.471745|S|100|32.49|0|100
A|KHC|20240701|09:58:24.679106|S|16|32.49|0|16
A|KHC|20240701|09:58:24.679106|S|12|32.49|0|12
A|KHC|20240701|09:58:24.679106|S|13|32.49|0|13
A|KHC|20240701|09:58:24.690479|S|5|32.48|0|5
A|KHC|20240701|09:59:05.666088|S|91|32.49|0|91
A|KHC|20240701|09:59:05.666088|S|84|32.49|0|84
A|KHC|20240701|10:01:06.732258|S|82|32.48|0|82
A|KHC|20240701|10:01:06.732258|S|5|32.48|0|5
A|KHC|20240701|10:01:06.732258|S|9|32.48|0|9
A|KHC|20240701|10:01:06.732260|S|100|32.48|0|100
A|KHC|20240701|10:01:06.732260|S|100|32.48|0|100
A|KHC|20240701|10:01:36.222045|S|100|32.48|0|100
A|KHC|20240701|10:04:25.412116|S|100|32.41|0|100
A|KHC|20240701|10:05:21.948531|S|70|32.38|0|70
A|KHC|20240701|10:06:15.685142|S|200|32.39|0|200
A|KHC|20240701|10:06:15.685299|S|100|32.39|0|100
A|KHC|20240701|10:06:55.473500|S|18|32.39|0|18
A|KHC|20240701|10:08:08.482519|S|100|32.385|0|100
A|KHC|20240701|10:09:20.731899|S|100|32.42|0|100
A|KHC|20240701|10:09:20.760848|S|71|32.415|0|71
A|KHC|20240701|10:10:04.309636|S|100|32.4|0|100
A|KHC|20240701|10:10:30.728022|S|100|32.4|0|100
A|KHC|20240701|10:10:50.395031|S|100|32.4|0|100
A|KHC|20240701|10:11:22.585025|S|100|32.385|0|100
A|KHC|20240701|10:12:16.137431|S|100|32.4|0|100
A|KHC|20240701|10:12:26.394395|S|100|32.395|0|100
A|KHC|20240701|10:14:40.955892|S|100|32.34|0|100
A|KHC|20240701|10:17:20.057133|S|10|32.32|0|10
A|KHC|20240701|10:19:06.890211|S|100|32.26|0|100
A|KHC|20240701|10:22:35.058573|S|1|32.2|0|1
A|KHC|20240701|10:36:52.699097|S|100|32.16|0|100
A|KHC|20240701|10:40:06.460680|S|100|32.17|0|100
A|KHC|20240701|10:43:55.304483|S|100|32.23|0|100
A|KHC|20240701|10:44:30.991556|S|100|32.235|0|100
A|KHC|20240701|10:44:30.993896|S|100|32.255|0|100
A|KHC|20240701|10:47:12.746817|S|100|32.21|0|100
A|KHC|20240701|10:55:46.441019|S|42|32.18|0|42
A|KHC|20240701|11:03:12.967080|S|100|32.195|0|100
A|KHC|20240701|11:03:53.209453|S|100|32.18|0|100
A|KHC|20240701|11:09:25.037343|S|100|32.17|0|100
A|KHC|20240701|11:24:13.881376|S|100|32.09|0|100
A|KHC|20240701|11:24:20.642629|S|6|32.09|0|6
A|KHC|20240701|11:26:21.908214|S|53|32.11|0|53
A|KHC|20240701|11:26:22.394411|S|158|32.115|0|158
A|KHC|20240701|11:45:29.079929|S|25|32.14|0|25
A|KHC|20240701|12:10:30.685312|S|100|32.07|0|100
A|KHC|20240701|12:13:10.783488|S|100|32.07|0|100
A|KHC|20240701|12:34:20.124792|S|94|31.99|0|94
A|KHC|20240701|12:34:27.253118|S|36|31.985|0|36
A|KHC|20240701|12:37:12.765055|S|57|31.99|0|57
A|KHC|20240701|12:37:15.787705|S|1|31.99|0|1
A|KHC|20240701|12:38:06.426361|S|7|31.98|0|7
A|KHC|20240701|12:40:30.944844|S|100|32|0|100
A|KHC|20240701|12:47:26.277344|S|75|31.975|0|75
A|KHC|20240701|12:49:51.116202|S|100|31.95|0|100
A|KHC|20240701|12:52:55.988012|S|25|31.93|0|25
A|KHC|20240701|12:54:04.877868|S|1|31.91|0|1
A|KHC|20240701|12:54:04.877868|S|100|31.915|0|100
A|KHC|20240701|12:54:04.877898|S|99|31.91|0|99
A|KHC|20240701|13:32:26.811838|S|75|31.95|0|75
A|KHC|20240701|13:33:51.596719|S|100|31.935|0|100
A|KHC|20240701|13:40:15.231471|S|75|31.96|0|75
A|KHC|20240701|13:46:34.292065|S|100|31.955|0|100
A|KHC|20240701|13:46:34.299556|S|75|31.945|0|75
A|KHC|20240701|13:48:00.348637|S|100|31.97|0|100
A|KHC|20240701|13:50:55.449017|S|100|32|0|100
A|KHC|20240701|14:09:45.252607|S|1|31.98|0|1
A|KHC|20240701|14:19:18.913987|S|100|32|0|100
A|KHC|20240701|14:28:47.533665|S|100|31.97|0|100
A|KHC|20240701|14:43:32.723313|S|1|31.96|0|1
A|KHC|20240701|14:50:06.834001|S|100|31.94|0|100
A|KHC|20240701|14:51:07.322591|S|100|31.94|0|100
A|KHC|20240701|14:57:06.534895|S|50|31.93|0|50
A|KHC|20240701|15:17:32.681084|S|100|31.885|0|100
A|KHC|20240701|15:33:47.621989|S|100|31.91|0|100
A|KHC|20240701|15:47:15.553726|S|50|32.03|0|50
A|KHC|20240701|15:49:07.796647|S|77|32.01|0|77
A|KHC|20240701|15:49:08.775225|S|23|32.01|0|23
A|KHC|20240701|15:51:21.421219|S|30|32.02|0|30
A|KHC|20240701|15:51:21.421569|S|70|32.02|0|70
A|KHC|20240701|15:51:21.421569|S|25|32.02|0|25
A|KHC|20240701|15:52:02.974978|S|100|31.99|0|100
A|KHC|20240701|15:52:37.073071|S|100|31.97|0|100
A|KHC|20240701|15:53:10.028756|S|100|31.96|0|100
A|KHC|20240701|15:54:10.049989|S|100|31.96|0|100
A|KHC|20240701|15:54:10.049990|S|300|31.96|0|300
A|KHC|20240701|15:55:00.215308|S|100|31.88|0|100
A|KHC|20240701|15:55:01.043614|S|100|31.86|0|100
A|KHC|20240701|15:55:20.440652|S|100|31.86|0|100
A|KHC|20240701|15:55:20.440652|S|100|31.86|0|100
A|KHC|20240701|15:55:20.440652|S|1|31.86|0|1
A|KHC|20240701|15:56:02.170692|S|100|31.855|0|100
A|KHC|20240701|15:56:38.550982|S|100|31.85|0|100
A|KHC|20240701|15:57:41.080571|S|100|31.85|0|100
A|KHC|20240701|15:58:47.396629|S|50|31.855|0|50
A|KIDS|20240701|15:44:14.020687|S|5|28.2|0|5
A|KIDS|20240701|15:45:30.012452|S|3|28.2|0|3
A|KIDS|20240701|15:48:09.066063|S|54|28.16|0|54
A|KIE|20240701|09:32:11.867214|S|100|50.22|0|100
A|KIE|20240701|09:32:14.284294|S|100|50.22|0|100
A|KIE|20240701|09:32:15.999406|S|100|50.23|0|100
A|KIE|20240701|09:32:47.504912|S|100|50.26|0|100
A|KIE|20240701|09:32:47.607971|S|100|50.27|0|100
A|KIE|20240701|09:32:48.789701|S|26|50.26|0|26
A|KIE|20240701|09:32:53.362218|S|74|50.26|0|74
A|KIE|20240701|09:32:55.570945|S|100|50.28|0|100
A|KIE|20240701|09:33:03.438571|S|100|50.31|0|100
A|KIE|20240701|09:33:09.223881|S|100|50.34|0|100
A|KIE|20240701|09:36:39.203319|S|100|50.31|0|100
A|KIE|20240701|09:37:29.979378|S|100|50.28|0|100
A|KIE|20240701|09:40:21.981543|S|100|50.24|0|100
A|KIE|20240701|09:43:45.966122|S|100|50.23|0|100
A|KIE|20240701|09:43:45.966122|S|100|50.23|0|100
A|KIE|20240701|09:44:23.025796|S|100|50.24|0|100
A|KIE|20240701|09:44:23.040584|S|100|50.24|0|100
A|KIE|20240701|09:49:20.130304|S|100|50.265|0|100
A|KIE|20240701|09:56:42.087717|S|100|50.24|0|100
A|KIE|20240701|09:56:45.881944|S|100|50.23|0|100
A|KIE|20240701|10:01:16.207269|S|100|50.24|0|100
A|KIE|20240701|10:01:16.207270|S|100|50.24|0|100
A|KIE|20240701|10:02:34.244541|S|100|50.21|0|100
A|KIE|20240701|10:02:36.671996|S|4|50.2|0|4
A|KIE|20240701|10:52:48.660390|S|11|49.84|0|11
A|KIE|20240701|11:45:13.507581|E|100|49.84|0|100
A|KIE|20240701|11:45:13.507704|E|100|49.84|0|100
A|KIE|20240701|11:45:13.509349|E|100|49.84|0|100
A|KIE|20240701|12:02:00.421350|S|100|49.8|0|100
A|KIE|20240701|12:02:09.049574|S|300|49.78|0|300
A|KIE|20240701|12:02:43.944281|E|300|49.78|0|300
A|KIE|20240701|12:13:55.886595|S|282|49.82|0|282
A|KIE|20240701|12:16:24.105964|S|200|49.82|0|200
A|KIE|20240701|12:20:32.651689|E|184|49.85|0|184
A|KIE|20240701|12:20:32.651786|E|116|49.85|0|116
A|KIE|20240701|12:29:00.589013|E|300|49.89|0|300
A|KIE|20240701|12:29:39.264227|S|200|49.88|0|200
A|KIE|20240701|12:35:09.432100|E|100|49.88|0|100
A|KIE|20240701|12:51:36.565684|S|100|49.92|0|100
A|KIE|20240701|12:52:21.297064|S|200|49.91|0|200
A|KIE|20240701|12:53:51.075908|S|100|49.9|0|100
A|KIE|20240701|12:53:51.075908|S|200|49.9|0|200
A|KIE|20240701|13:08:59.768780|S|200|49.93|0|200
A|KIE|20240701|13:08:59.768781|S|100|49.93|0|100
A|KIE|20240701|13:23:11.279611|S|100|50.01|0|100
A|KIE|20240701|13:27:18.770629|E|300|50.02|0|300
A|KIE|20240701|13:28:02.564175|S|100|50.01|0|100
A|KIE|20240701|13:28:05.936994|S|100|50.01|0|100
A|KIE|20240701|13:28:05.936994|S|100|50.01|0|100
A|KIE|20240701|13:30:00.141316|S|200|50|0|200
A|KIE|20240701|13:30:00.141339|S|200|50|0|200
A|KIE|20240701|13:30:00.141340|S|200|50|0|200
A|KIE|20240701|13:30:00.360749|S|200|49.99|0|200
A|KIE|20240701|13:58:11.139993|S|200|49.95|0|200
A|KIE|20240701|13:58:11.140024|S|200|49.95|0|200
A|KIE|20240701|13:58:11.140025|S|300|49.95|0|300
A|KIE|20240701|14:00:21.765160|S|200|49.94|0|200
A|KIE|20240701|14:03:01.894189|S|100|49.93|0|100
A|KIE|20240701|14:03:01.897612|S|100|49.92|0|100
A|KIE|20240701|14:12:40.041311|S|1|49.93|0|1
A|KIE|20240701|14:28:03.967300|S|100|49.9|0|100
A|KIE|20240701|14:40:22.633928|S|100|49.9|0|100
A|KIE|20240701|14:40:22.633961|S|100|49.9|0|100
A|KIE|20240701|14:40:22.633993|S|100|49.9|0|100
A|KIE|20240701|14:40:22.634153|S|100|49.9|0|100
A|KIE|20240701|14:53:30.072099|S|77|49.91|0|77
A|KIE|20240701|14:58:02.722017|S|1|49.9|0|1
A|KIE|20240701|14:58:02.722029|S|27|49.9|0|27
A|KIE|20240701|14:58:07.932432|S|172|49.9|0|172
A|KIE|20240701|14:58:07.932538|S|172|49.9|0|172
A|KIE|20240701|14:58:07.932576|S|100|49.9|0|100
A|KIE|20240701|14:58:07.932576|S|28|49.9|0|28
A|KIE|20240701|14:58:59.256962|S|1|49.89|0|1
A|KIE|20240701|14:58:59.256977|S|56|49.89|0|56
A|KIE|20240701|14:59:00.252337|S|243|49.89|0|243
A|KIE|20240701|15:03:25.887351|S|473|49.895|0|473
A|KIE|20240701|15:14:19.990485|S|100|49.89|0|100
A|KIE|20240701|15:16:51.004425|S|100|49.88|0|100
A|KIE|20240701|15:25:34.003251|S|20|49.89|0|20
A|KIE|20240701|15:25:34.003252|S|75|49.89|0|75
A|KIE|20240701|15:25:34.038120|S|2|49.88|0|2
A|KIE|20240701|15:25:34.038140|S|1|49.88|0|1
A|KIE|20240701|15:35:55.423800|S|100|49.94|0|100
A|KIE|20240701|15:39:09.917297|S|26|49.92|0|26
A|KIE|20240701|15:42:57.246890|S|100|49.93|0|100
A|KIE|20240701|15:42:57.246890|E|288|49.93|0|288
A|KIE|20240701|15:44:45.146701|S|100|49.93|0|100
A|KIE|20240701|15:44:45.146701|S|84|49.935|0|84
A|KIE|20240701|15:44:45.146701|S|100|49.93|0|100
A|KIE|20240701|15:44:45.146702|S|81|49.93|0|81
A|KIE|20240701|15:44:45.146702|S|82|49.93|0|82
A|KIE|20240701|15:44:45.146702|S|88|49.93|0|88
A|KIE|20240701|15:44:45.146703|S|100|49.93|0|100
A|KIE|20240701|15:45:23.381611|S|100|49.93|0|100
A|KIE|20240701|15:46:07.175456|E|300|49.95|0|300
A|KIE|20240701|15:47:05.145540|S|3|49.96|0|3
A|KIE|20240701|15:47:44.074441|S|1|49.95|0|1
A|KIE|20240701|15:49:44.082573|S|62|49.955|0|62
A|KIE|20240701|15:50:05.014262|S|22|49.95|0|22
A|KIE|20240701|15:51:48.114928|S|100|49.96|0|100
A|KIE|20240701|15:51:48.124314|S|100|49.96|0|100
A|KIE|20240701|15:53:50.180838|S|22|49.94|0|22
A|KIE|20240701|15:55:47.801523|S|100|49.92|0|100
A|KIE|20240701|15:56:08.573252|S|76|49.91|0|76
A|KIE|20240701|15:57:04.710810|S|73|49.905|0|73
A|KIE|20240701|15:57:37.147548|S|20|49.905|0|20
A|KIE|20240701|15:58:10.134495|S|21|49.905|0|21
A|KIE|20240701|15:58:10.359943|S|72|49.905|0|72
A|KIE|20240701|15:58:17.243255|S|100|49.9|0|100
A|KIE|20240701|15:58:22.606757|S|100|49.89|0|100
A|KIE|20240701|15:58:54.536289|S|100|49.89|0|100
A|KIE|20240701|15:59:34.757897|S|100|49.905|0|100
A|KIE|20240701|15:59:45.016484|S|3|49.91|0|3
A|KIE|20240701|15:59:48.082246|S|741|49.905|0|741
A|KIM|20240701|09:43:26.343780|S|1|19.5|0|1
A|KIM|20240701|10:02:34.091715|S|46|19.45|0|46
A|KIM|20240701|10:02:34.091715|S|2|19.45|0|2
A|KIM|20240701|10:07:27.381418|S|100|19.44|0|100
A|KIM|20240701|10:12:27.929143|S|2|19.41|0|2
A|KIM|20240701|10:56:50.273344|S|100|19.32|0|100
A|KIM|20240701|11:24:16.613633|S|8|19.22|0|8
A|KIM|20240701|11:24:16.613633|S|9|19.22|0|9
A|KIM|20240701|12:18:17.495044|S|15|19.195|0|15
A|KIM|20240701|13:08:33.486710|S|100|19.265|0|100
A|KIM|20240701|13:13:15.439804|S|300|19.275|0|300
A|KIM|20240701|13:32:05.197156|S|12|19.225|0|12
A|KIM|20240701|13:33:08.205171|S|12|19.225|0|12
A|KIM|20240701|13:46:54.768427|S|200|19.215|0|200
A|KIM|20240701|14:11:25.486483|S|12|19.225|0|12
A|KIM|20240701|14:29:04.622610|S|10|19.235|0|10
A|KIM|20240701|14:31:29.640251|S|14|19.235|0|14
A|KIM|20240701|14:31:36.636482|S|13|19.235|0|13
A|KIM|20240701|14:46:11.804077|S|9|19.265|0|9
A|KIM|20240701|14:47:31.816965|S|10|19.27|0|10
A|KIM|20240701|14:59:13.899564|S|13|19.275|0|13
A|KIM|20240701|14:59:33.896636|S|13|19.275|0|13
A|KIM|20240701|15:00:59.947074|S|1|19.28|0|1
A|KIM|20240701|15:08:00.941324|S|1|19.3|0|1
A|KIM|20240701|15:28:04.704250|S|1|19.24|0|1
A|KIM|20240701|15:28:04.704250|S|1|19.24|0|1
A|KIM|20240701|15:31:21.526543|S|1|19.25|0|1
A|KIM|20240701|15:40:16.990536|S|10|19.26|0|10
A|KIM|20240701|15:44:28.505354|S|100|19.265|0|100
A|KIM|20240701|15:44:37.495394|S|10|19.265|0|10
A|KIM|20240701|15:47:49.580597|S|15|19.275|0|15
A|KIM|20240701|15:50:20.032790|S|200|19.27|0|200
A|KIM|20240701|15:51:49.656739|S|14|19.275|0|14
A|KIM|20240701|15:52:11.666507|S|15|19.275|0|15
A|KIM|20240701|15:53:13.697969|S|10|19.295|0|10
A|KIM|20240701|15:53:17.683912|S|13|19.295|0|13
A|KIM|20240701|15:53:47.703618|S|12|19.295|0|12
A|KIM|20240701|15:53:51.704701|S|14|19.295|0|14
A|KIM|20240701|15:54:42.699930|S|12|19.295|0|12
A|KIM|20240701|15:54:48.701004|S|14|19.295|0|14
A|KIM|20240701|15:54:49.703921|S|9|19.295|0|9
A|KIM|20240701|15:54:51.700693|S|12|19.295|0|12
A|KIM|20240701|15:54:53.701178|S|12|19.295|0|12
A|KIM|20240701|15:54:58.723090|S|50|19.29|0|50
A|KIM|20240701|15:54:58.723090|S|33|19.29|0|33
A|KIM|20240701|15:54:58.723090|S|1|19.29|0|1
A|KIM|20240701|15:56:01.499451|S|64|19.31|0|64
A|KIM|20240701|15:56:01.501175|S|336|19.31|0|336
A|KIM|20240701|15:56:40.781262|S|12|19.315|0|12
A|KIM PRM|20240701|12:15:36.624910|S|100|20.7|0|100
A|KIM PRM|20240701|13:30:33.575707|S|100|20.75|0|100
A|KIND|20240701|09:40:59.543808|S|100|2.71|0|100
A|KIND|20240701|09:40:59.544122|S|100|2.71|0|100
A|KIND|20240701|09:43:07.182086|S|200|2.71|0|200
A|KIND|20240701|09:43:07.182500|S|200|2.71|0|200
A|KIND|20240701|10:39:18.293452|S|100|2.65|0|100
A|KIND|20240701|10:49:15.411126|S|100|2.645|0|100
A|KIND|20240701|11:24:23.472218|S|8|2.62|0|8
A|KIND|20240701|12:11:00.838983|S|100|2.62|0|100
A|KIND|20240701|13:03:21.810672|S|200|2.585|0|200
A|KIND|20240701|13:07:21.836658|S|100|2.585|0|100
A|KIND|20240701|13:22:44.167811|S|100|2.6|0|100
A|KIND|20240701|14:27:50.143894|S|100|2.62|0|100
A|KIND|20240701|15:09:01.903840|S|100|2.61|0|100
A|KIND|20240701|15:44:00.055774|S|100|2.65|0|100
A|KIND|20240701|15:58:23.274018|S|100|2.63|0|100
A|KIND|20240701|15:58:23.274018|S|105|2.635|0|105
A|KITT|20240701|11:35:52.700453|S|2600|.13|0|2600
A|KITT|20240701|11:35:52.700763|S|300|.13|0|300
A|KITT|20240701|11:52:22.477763|S|100|.1297|0|100
A|KJUL|20240701|11:54:46.842653|S|100|27.46|0|100
A|KJUL|20240701|12:08:28.380316|S|100|27.47|0|100
A|KJUN|20240701|12:16:58.385532|S|100|25.14|0|100
A|KJUN|20240701|13:23:05.524720|S|100|25.14|0|100
A|KKR|20240701|09:50:34.342904|S|100|105.52|0|100
A|KKR|20240701|09:59:59.639773|S|25|105.62|0|25
A|KKR|20240701|10:04:38.827497|S|24|105.4|0|24
A|KKR|20240701|10:09:13.687519|S|4|105.34|0|4
A|KKR|20240701|10:10:56.568542|S|3|105.03|0|3
A|KKR|20240701|10:21:43.787302|S|26|104.68|0|26
A|KKR|20240701|10:27:41.808593|S|27|104.46|0|27
A|KKR|20240701|10:38:44.103017|S|42|104.35|0|42
A|KKR|20240701|10:48:03.046591|S|25|104.39|0|25
A|KKR|20240701|10:48:03.049116|S|16|104.39|0|16
A|KKR|20240701|10:48:07.121480|S|16|104.39|0|16
A|KKR|20240701|10:48:18.924878|S|23|104.42|0|23
A|KKR|20240701|10:57:48.578228|S|1|104.35|0|1
A|KKR|20240701|11:04:36.035482|S|24|104.09|0|24
A|KKR|20240701|11:16:12.645825|S|10|104.41|0|10
A|KKR|20240701|11:24:58.580379|S|12|104.43|0|12
A|KKR|20240701|11:40:32.490140|S|20|104.5|0|20
A|KKR|20240701|11:59:08.723130|S|17|104.59|0|17
A|KKR|20240701|12:11:44.459489|S|24|104.49|0|24
A|KKR|20240701|12:14:07.355609|S|100|104.51|0|100
A|KKR|20240701|12:14:07.355609|S|100|104.51|0|100
A|KKR|20240701|12:18:04.190888|S|6|104.63|0|6
A|KKR|20240701|12:18:04.190888|S|10|104.63|0|10
A|KKR|20240701|12:18:14.169661|S|293|104.65|0|293
A|KKR|20240701|12:22:15.721279|S|100|104.56|0|100
A|KKR|20240701|12:23:21.566831|S|1|104.52|0|1
A|KKR|20240701|12:39:00.822164|S|24|104.64|0|24
A|KKR|20240701|12:48:11.773146|S|100|104.72|0|100
A|KKR|20240701|12:52:29.559752|S|16|104.67|0|16
A|KKR|20240701|12:56:21.710345|S|15|104.7|0|15
A|KKR|20240701|13:01:10.730026|S|10|104.69|0|10
A|KKR|20240701|13:05:16.153232|S|9|104.69|0|9
A|KKR|20240701|13:07:48.187868|S|14|104.84|0|14
A|KKR|20240701|13:35:45.636446|S|4|105.09|0|4
A|KKR|20240701|13:36:54.190448|S|6|105.13|0|6
A|KKR|20240701|13:36:54.190448|S|4|105.13|0|4
A|KKR|20240701|13:51:43.089791|S|28|105.04|0|28
A|KKR|20240701|13:51:43.089899|S|11|105.04|0|11
A|KKR|20240701|14:03:10.398915|S|1|104.86|0|1
A|KKR|20240701|14:12:32.133271|S|8|105.04|0|8
A|KKR|20240701|14:12:32.133271|S|4|105.04|0|4
A|KKR|20240701|14:16:44.731610|S|100|105.07|0|100
A|KKR|20240701|14:16:44.731611|S|100|105.07|0|100
A|KKR|20240701|14:22:17.911529|S|100|105|0|100
A|KKR|20240701|14:32:54.808287|S|14|104.96|0|14
A|KKR|20240701|14:50:00.413969|S|31|104.96|0|31
A|KKR|20240701|14:54:58.422136|S|5|104.97|0|5
A|KKR|20240701|14:55:39.068282|S|5|104.94|0|5
A|KKR|20240701|15:04:49.524091|S|12|104.89|0|12
A|KKR|20240701|15:06:45.582401|S|4|104.95|0|4
A|KKR|20240701|15:09:59.466626|S|5|104.96|0|5
A|KKR|20240701|15:18:51.545183|S|1|104.82|0|1
A|KKR|20240701|15:20:37.602787|S|4|104.85|0|4
A|KKR|20240701|15:21:29.578533|S|5|104.82|0|5
A|KKR|20240701|15:26:06.971650|S|13|104.84|0|13
A|KKR|20240701|15:26:38.999223|S|1|104.8|0|1
A|KKR|20240701|15:32:20.753450|S|50|104.82|0|50
A|KKR|20240701|15:33:31.683329|S|4|104.88|0|4
A|KKR|20240701|15:33:43.983346|S|4|104.89|0|4
A|KKR|20240701|15:33:43.983346|S|3|104.89|0|3
A|KKR|20240701|15:40:44.848267|S|15|104.85|0|15
A|KKR|20240701|15:40:44.848267|S|2|104.85|0|2
A|KKR|20240701|15:40:44.848267|S|1|104.85|0|1
A|KKR|20240701|15:40:44.848268|S|14|104.85|0|14
A|KKR|20240701|15:40:44.848268|S|9|104.85|0|9
A|KKR|20240701|15:40:44.848269|S|1|104.85|0|1
A|KKR|20240701|15:40:45.049629|S|2|104.86|0|2
A|KKR|20240701|15:40:46.267513|S|7|104.86|0|7
A|KKR|20240701|15:41:08.503473|S|1|104.88|0|1
A|KKR|20240701|15:42:39.776914|S|1|104.87|0|1
A|KKR|20240701|15:42:57.271953|S|3|104.87|0|3
A|KKR|20240701|15:42:57.271953|S|3|104.87|0|3
A|KKR|20240701|15:42:57.271953|S|3|104.87|0|3
A|KKR|20240701|15:42:57.271954|S|5|104.87|0|5
A|KKR|20240701|15:43:13.787886|S|1|104.9|0|1
A|KKR|20240701|15:44:29.115175|S|1|104.91|0|1
A|KKR|20240701|15:44:55.106086|S|1|104.87|0|1
A|KKR|20240701|15:45:02.515827|S|1|104.87|0|1
A|KKR|20240701|15:45:02.515828|S|5|104.87|0|5
A|KKR|20240701|15:45:02.851550|S|15|104.87|0|15
A|KKR|20240701|15:45:23.385229|S|1|104.88|0|1
A|KKR|20240701|15:45:23.782418|S|11|104.89|0|11
A|KKR|20240701|15:46:07.467264|S|1|104.9|0|1
A|KKR|20240701|15:47:14.961620|S|7|104.8|0|7
A|KKR|20240701|15:47:14.961620|S|15|104.8|0|15
A|KKR|20240701|15:47:14.961620|S|4|104.8|0|4
A|KKR|20240701|15:47:14.961622|S|11|104.8|0|11
A|KKR|20240701|15:47:14.961622|S|1|104.8|0|1
A|KKR|20240701|15:47:14.963017|S|8|104.81|0|8
A|KKR|20240701|15:47:41.661183|S|4|104.8|0|4
A|KKR|20240701|15:47:41.661183|S|12|104.8|0|12
A|KKR|20240701|15:49:54.462535|S|7|104.75|0|7
A|KKR|20240701|15:49:54.462535|S|1|104.75|0|1
A|KKR|20240701|15:49:54.462535|S|7|104.75|0|7
A|KKR|20240701|15:49:54.462537|S|5|104.75|0|5
A|KKR|20240701|15:49:54.462537|S|13|104.75|0|13
A|KKR|20240701|15:49:58.631164|S|1|104.76|0|1
A|KKR|20240701|15:49:58.631164|S|5|104.76|0|5
A|KKR|20240701|15:50:00.113954|S|2|104.78|0|2
A|KKR|20240701|15:50:00.113954|S|9|104.78|0|9
A|KKR|20240701|15:50:00.113954|S|9|104.78|0|9
A|KKR|20240701|15:50:12.014501|S|1|104.75|0|1
A|KKR|20240701|15:50:59.990704|S|4|104.76|0|4
A|KKR|20240701|15:50:59.990704|S|7|104.76|0|7
A|KKR|20240701|15:50:59.990704|S|10|104.76|0|10
A|KKR|20240701|15:51:49.943615|S|1|104.78|0|1
A|KKR|20240701|15:51:58.386695|S|12|104.76|0|12
A|KKR|20240701|15:51:58.386695|S|9|104.76|0|9
A|KKR|20240701|15:51:58.386695|S|16|104.76|0|16
A|KKR|20240701|15:51:58.386696|S|15|104.76|0|15
A|KKR|20240701|15:52:15.559401|S|1|104.78|0|1
A|KKR|20240701|15:53:33.030540|S|9|104.66|0|9
A|KKR|20240701|15:53:33.031750|S|12|104.67|0|12
A|KKR|20240701|15:53:33.031751|S|23|104.67|0|23
A|KKR|20240701|15:54:30.055597|S|5|104.63|0|5
A|KKR|20240701|15:54:30.055597|S|1|104.63|0|1
A|KKR|20240701|15:54:30.055597|S|11|104.63|0|11
A|KKR|20240701|15:54:31.043166|S|5|104.64|0|5
A|KKR|20240701|15:54:31.043167|S|1|104.64|0|1
A|KKR|20240701|15:54:31.043167|S|11|104.64|0|11
A|KKR|20240701|15:54:31.043167|S|14|104.64|0|14
A|KKR|20240701|15:54:31.043167|S|8|104.64|0|8
A|KKR|20240701|15:54:57.618112|S|1|104.63|0|1
A|KKR|20240701|15:54:57.618113|S|6|104.63|0|6
A|KKR|20240701|15:56:09.000006|S|59|104.6|0|59
A|KKR|20240701|15:56:09.000021|S|41|104.6|0|41
A|KKR|20240701|15:56:16.523603|S|7|104.59|0|7
A|KKR|20240701|15:56:16.523603|S|22|104.59|0|22
A|KKR|20240701|15:56:34.091315|S|2|104.62|0|2
A|KKR|20240701|15:56:34.091315|S|4|104.62|0|4
A|KKR|20240701|15:56:39.548247|S|1|104.61|0|1
A|KKR|20240701|15:57:22.571140|S|10|104.56|0|10
A|KKR|20240701|15:57:24.513612|S|5|104.56|0|5
A|KKR|20240701|15:57:24.837112|S|53|104.55|0|53
A|KKR|20240701|15:59:09.439686|S|34|104.45|0|34
A|KKR|20240701|15:59:11.415508|S|6|104.45|0|6
A|KKR|20240701|15:59:11.416001|S|5|104.45|0|5
A|KLAC|20240701|09:55:21.477149|S|3|812|0|3
A|KLAC|20240701|10:25:43.117240|S|7|815.24|0|7
A|KLAC|20240701|10:25:43.413677|S|3|815.24|0|3
A|KLAC|20240701|10:25:43.696082|S|1|815.24|0|1
A|KLAC|20240701|10:29:12.331826|S|5|815.92|0|5
A|KLAC|20240701|10:29:12.583866|S|3|815.92|0|3
A|KLAC|20240701|10:29:14.102123|S|1|815.92|0|1
A|KLAC|20240701|11:26:22.100021|S|2|818.23|0|2
A|KLAC|20240701|12:23:40.776133|S|10|824.5|0|10
A|KLAC|20240701|12:41:32.719212|S|10|822.85|0|10
A|KLAC|20240701|13:20:29.062452|S|7|821.06|0|7
A|KLAC|20240701|13:20:29.337740|S|2|821.06|0|2
A|KLAC|20240701|13:20:29.607464|S|1|821.06|0|1
A|KLAC|20240701|13:22:29.091689|S|7|821.12|0|7
A|KLAC|20240701|13:22:29.342514|S|3|821.12|0|3
A|KLAC|20240701|13:22:29.654242|S|1|821.12|0|1
A|KLAC|20240701|13:22:52.390786|S|14|821.08|0|14
A|KLAC|20240701|13:30:07.477568|S|15|822.34|0|15
A|KLAC|20240701|15:14:28.082497|S|6|828.07|0|6
A|KLAC|20240701|15:28:01.705798|S|6|825.01|0|6
A|KLAC|20240701|15:39:42.574707|S|1|824.74|0|1
A|KLAC|20240701|15:44:33.526632|S|1|823.41|0|1
A|KLAC|20240701|15:47:33.607204|S|4|821.26|0|4
A|KLAC|20240701|15:47:33.873933|S|2|821.26|0|2
A|KLAC|20240701|15:53:17.004296|S|9|825.12|0|9
A|KLAC|20240701|15:53:17.346352|S|2|825.12|0|2
A|KLAC|20240701|15:56:09.002676|S|6|828.5|0|6
A|KLAC|20240701|15:56:09.270434|S|3|828.5|0|3
A|KLAC|20240701|15:56:09.544371|S|1|828.5|0|1
A|KLAC|20240701|15:56:25.110366|S|4|828.7|0|4
A|KLAC|20240701|15:56:25.110843|S|1|828.7|0|1
A|KLAC|20240701|15:56:30.771770|S|11|828.7|0|11
A|KLAC|20240701|15:56:31.030388|S|6|828.7|0|6
A|KLAC|20240701|15:56:31.286769|S|2|828.7|0|2
A|KLAC|20240701|15:56:31.527036|S|1|828.7|0|1
A|KLAC|20240701|15:56:38.051348|S|15|828.9|0|15
A|KLAC|20240701|15:58:17.183601|S|9|828.2|0|9
A|KLAC|20240701|15:58:49.254442|E|29|828.01|0|29
A|KLAC|20240701|15:58:49.255010|E|1|828.01|0|1
A|KLAC|20240701|15:58:49.678033|E|4|827.95|0|4
A|KLAC|20240701|15:58:49.678550|E|1|827.95|0|1
A|KLAC|20240701|15:59:03.342129|S|8|827.95|0|8
A|KLAC|20240701|15:59:29.833130|S|18|827.8|0|18
A|KLG|20240701|09:37:33.786290|S|100|16.71|0|100
A|KLG|20240701|09:39:06.164108|S|100|16.71|0|100
A|KLG|20240701|09:54:06.202644|S|49|16.68|0|49
A|KLG|20240701|09:59:25.159603|S|38|16.64|0|38
A|KLG|20240701|10:37:45.127679|S|7|16.81|0|7
A|KLG|20240701|10:55:21.346232|S|4|16.7|0|4
A|KLG|20240701|12:33:30.969003|S|100|16.52|0|100
A|KLG|20240701|13:22:16.366576|S|100|16.58|0|100
A|KLG|20240701|13:28:16.762056|S|88|16.58|0|88
A|KLG|20240701|13:28:16.762056|S|100|16.58|0|100
A|KLG|20240701|13:28:16.762174|S|17|16.58|0|17
A|KLG|20240701|13:29:24.718913|S|40|16.57|0|40
A|KLG|20240701|13:31:37.726535|S|139|16.56|0|139
A|KLG|20240701|13:31:37.726536|S|61|16.54|0|61
A|KLG|20240701|13:31:37.726560|S|139|16.54|0|139
A|KLG|20240701|13:31:37.726561|S|61|16.54|0|61
A|KLG|20240701|14:18:07.191336|S|13|16.5|0|13
A|KLG|20240701|14:34:22.118705|S|2|16.43|0|2
A|KLG|20240701|15:42:45.444964|S|100|16.4|0|100
A|KLG|20240701|15:54:52.287479|S|28|16.36|0|28
A|KLIC|20240701|10:17:23.134161|S|108|47.9|0|108
A|KLIC|20240701|10:55:54.781028|S|2|48.23|0|2
A|KLIC|20240701|13:24:47.460673|S|36|47.93|0|36
A|KLIC|20240701|13:24:47.460702|S|61|47.93|0|61
A|KLIC|20240701|15:08:51.667374|S|1|47.95|0|1
A|KLIC|20240701|15:26:53.435562|S|100|47.98|0|100
A|KLIC|20240701|15:26:59.428582|S|130|47.95|0|130
A|KLIC|20240701|15:32:29.034391|S|1|48|0|1
A|KLIC|20240701|15:55:24.986070|S|16|48.15|0|16
A|KLIP|20240701|10:43:00.047048|S|100|12.91|0|100
A|KLIP|20240701|11:09:55.508512|S|100|12.92|0|100
A|KLIP|20240701|11:44:39.354212|S|100|12.91|0|100
A|KLIP|20240701|11:51:28.650945|S|100|12.91|0|100
A|KLIP|20240701|14:22:58.592499|S|100|12.9|0|100
A|KLXE|20240701|09:35:49.719159|S|12|5.09|0|12
A|KLXE|20240701|12:36:44.444905|S|100|4.73|0|100
A|KMB|20240701|09:38:28.466551|S|1|138.96|0|1
A|KMB|20240701|09:59:02.522745|S|100|140.12|0|100
A|KMB|20240701|09:59:02.522745|S|95|140.12|0|95
A|KMB|20240701|10:44:36.095421|S|4|139.35|0|4
A|KMB|20240701|11:29:03.222666|S|141|138.71|0|141
A|KMB|20240701|11:32:00.014272|S|28|138.85|0|28
A|KMB|20240701|11:41:46.392467|S|2|138.76|0|2
A|KMB|20240701|11:42:02.271711|S|14|138.76|0|14
A|KMB|20240701|12:39:47.043747|S|175|138.58|0|175
A|KMB|20240701|12:39:47.043766|S|100|138.58|0|100
A|KMB|20240701|12:39:47.043766|S|25|138.58|0|25
A|KMB|20240701|12:43:15.816207|S|39|138.63|0|39
A|KMB|20240701|13:33:22.391300|S|45|138.74|0|45
A|KMB|20240701|13:39:03.942376|S|3|138.86|0|3
A|KMB|20240701|13:55:23.026258|S|8|138.92|0|8
A|KMB|20240701|15:33:17.832966|S|4|138.29|0|4
A|KMB|20240701|15:44:39.142131|S|3|138.28|0|3
A|KMB|20240701|15:46:22.483607|S|10|138.22|0|10
A|KMI|20240701|09:35:46.348990|S|1|19.89|0|1
A|KMI|20240701|09:36:27.646294|S|100|19.91|0|100
A|KMI|20240701|09:36:27.646356|S|100|19.91|0|100
A|KMI|20240701|09:36:27.646380|S|100|19.91|0|100
A|KMI|20240701|09:36:29.792593|S|11|19.91|0|11
A|KMI|20240701|09:39:10.799983|S|300|19.94|0|300
A|KMI|20240701|09:43:42.649702|S|1|19.94|0|1
A|KMI|20240701|09:43:45.008516|S|100|19.93|0|100
A|KMI|20240701|09:43:49.819016|S|200|19.93|0|200
A|KMI|20240701|09:55:07.242820|S|100|19.97|0|100
A|KMI|20240701|10:20:00.714411|S|308|19.805|0|308
A|KMI|20240701|10:20:25.668635|S|200|19.79|0|200
A|KMI|20240701|10:20:25.668736|S|200|19.79|0|200
A|KMI|20240701|10:20:25.668736|S|300|19.79|0|300
A|KMI|20240701|10:20:25.668736|S|200|19.79|0|200
A|KMI|20240701|10:27:23.499885|S|2|19.79|0|2
A|KMI|20240701|10:34:21.249791|S|100|19.76|0|100
A|KMI|20240701|10:36:30.706172|S|25|19.74|0|25
A|KMI|20240701|10:52:13.468215|S|100|19.71|0|100
A|KMI|20240701|10:52:13.468377|S|100|19.71|0|100
A|KMI|20240701|10:52:13.468535|S|23|19.71|0|23
A|KMI|20240701|10:52:13.468724|S|77|19.71|0|77
A|KMI|20240701|10:52:13.468724|S|43|19.71|0|43
A|KMI|20240701|10:52:13.468895|S|57|19.71|0|57
A|KMI|20240701|10:52:13.468896|S|19|19.71|0|19
A|KMI|20240701|10:54:54.083140|S|46|19.72|0|46
A|KMI|20240701|10:54:54.083528|S|493|19.72|0|493
A|KMI|20240701|10:54:54.083528|S|262|19.71|0|262
A|KMI|20240701|10:55:10.354105|S|100|19.72|0|100
A|KMI|20240701|10:55:10.354105|S|400|19.72|0|400
A|KMI|20240701|10:55:10.354105|S|200|19.72|0|200
A|KMI|20240701|10:55:10.354106|S|400|19.72|0|400
A|KMI|20240701|11:13:32.020903|S|600|19.73|0|600
A|KMI|20240701|11:14:35.329792|S|560|19.72|0|560
A|KMI|20240701|11:14:35.329792|S|1|19.72|0|1
A|KMI|20240701|11:19:38.772851|S|1|19.7|0|1
A|KMI|20240701|11:27:35.644764|S|52|19.68|0|52
A|KMI|20240701|11:27:35.644764|S|192|19.69|0|192
A|KMI|20240701|12:00:32.495861|S|50|19.73|0|50
A|KMI|20240701|12:02:47.220100|S|100|19.71|0|100
A|KMI|20240701|12:02:47.220100|S|200|19.71|0|200
A|KMI|20240701|12:02:47.220100|S|200|19.71|0|200
A|KMI|20240701|12:02:47.220101|S|100|19.71|0|100
A|KMI|20240701|12:02:47.220102|S|100|19.71|0|100
A|KMI|20240701|12:02:47.220102|S|100|19.71|0|100
A|KMI|20240701|12:02:47.220103|S|100|19.71|0|100
A|KMI|20240701|12:02:47.220103|S|20|19.71|0|20
A|KMI|20240701|12:05:46.221407|S|100|19.71|0|100
A|KMI|20240701|12:05:46.221407|S|79|19.71|0|79
A|KMI|20240701|12:05:46.221466|S|21|19.71|0|21
A|KMI|20240701|12:38:59.103143|S|25|19.74|0|25
A|KMI|20240701|12:59:14.512987|S|143|19.72|0|143
A|KMI|20240701|13:02:05.366418|S|25|19.73|0|25
A|KMI|20240701|13:10:05.453260|S|25|19.76|0|25
A|KMI|20240701|13:21:33.744767|S|29|19.76|0|29
A|KMI|20240701|13:59:03.734286|S|100|19.745|0|100
A|KMI|20240701|14:21:10.949151|S|1|19.72|0|1
A|KMI|20240701|14:25:33.893348|S|400|19.71|0|400
A|KMI|20240701|14:27:39.725213|S|100|19.7|0|100
A|KMI|20240701|14:29:44.767443|S|25|19.7|0|25
A|KMI|20240701|14:47:12.778999|S|450|19.71|0|450
A|KMI|20240701|14:52:17.281850|S|600|19.695|0|600
A|KMI|20240701|14:56:40.972014|S|25|19.69|0|25
A|KMI|20240701|15:02:20.569589|S|25|19.71|0|25
A|KMI|20240701|15:18:12.112974|S|1|19.715|0|1
A|KMI|20240701|15:20:11.265651|S|2|19.72|0|2
A|KMI|20240701|15:20:17.002075|S|198|19.72|0|198
A|KMI|20240701|15:20:20.697061|S|100|19.72|0|100
A|KMI|20240701|15:32:41.046644|S|25|19.73|0|25
A|KMI|20240701|15:35:15.375197|S|41|19.74|0|41
A|KMI|20240701|15:35:15.375198|S|1|19.74|0|1
A|KMI|20240701|15:36:45.385094|S|25|19.73|0|25
A|KMI|20240701|15:38:54.008440|S|300|19.74|0|300
A|KMI|20240701|15:39:48.327609|S|25|19.74|0|25
A|KMI|20240701|15:50:11.963350|S|7|19.75|0|7
A|KMI|20240701|15:52:28.887872|S|54|19.77|0|54
A|KMI|20240701|15:52:50.469698|S|201|19.76|0|201
A|KMI|20240701|15:52:50.469698|S|40|19.76|0|40
A|KMI|20240701|15:52:50.469698|S|149|19.76|0|149
A|KMI|20240701|15:52:50.469699|S|547|19.76|0|547
A|KMI|20240701|15:52:50.469699|S|128|19.76|0|128
A|KMI|20240701|15:52:50.469700|S|294|19.76|0|294
A|KMI|20240701|15:52:50.469824|S|3537|19.76|0|3537
A|KMI|20240701|15:52:50.469824|S|275|19.76|0|275
A|KMI|20240701|15:52:50.469825|S|496|19.76|0|496
A|KMI|20240701|15:52:50.469826|S|125|19.76|0|125
A|KMI|20240701|15:53:04.499493|S|300|19.76|0|300
A|KMI|20240701|15:53:13.035753|S|655|19.765|0|655
A|KMI|20240701|15:54:44.491996|S|300|19.77|0|300
A|KMI|20240701|15:54:44.860548|S|300|19.77|0|300
A|KMI|20240701|15:55:01.065184|S|360|19.76|0|360
A|KMI|20240701|15:59:08.243814|S|235|19.76|0|235
A|KMPB|20240701|14:11:52.800140|E|100|21.95|0|100
A|KMPR|20240701|09:53:47.539696|S|100|59.61|0|100
A|KMPR|20240701|09:53:58.248218|S|100|59.61|0|100
A|KMPR|20240701|09:55:27.044885|S|100|59.99|0|100
A|KMPR|20240701|09:57:10.919236|S|9|59.9|0|9
A|KMPR|20240701|09:57:18.576587|S|100|59.88|0|100
A|KMPR|20240701|09:58:29.034475|S|10|59.88|0|10
A|KMPR|20240701|09:59:41.861402|S|95|59.82|0|95
A|KMPR|20240701|09:59:41.861403|S|5|59.87|0|5
A|KMPR|20240701|09:59:45.957137|S|95|59.87|0|95
A|KMPR|20240701|09:59:45.957229|S|1|59.87|0|1
A|KMPR|20240701|09:59:55.132351|S|4|59.9|0|4
A|KMPR|20240701|10:47:22.538578|S|1|58.96|0|1
A|KMPR|20240701|10:47:22.538578|S|1|58.96|0|1
A|KMPR|20240701|11:11:30.402853|S|1|59.12|0|1
A|KMPR|20240701|11:20:19.996047|S|56|58.79|0|56
A|KMPR|20240701|13:03:15.493827|S|36|59.36|0|36
A|KMPR|20240701|13:03:15.493897|S|31|59.35|0|31
A|KMPR|20240701|13:03:15.493897|S|5|59.36|0|5
A|KMPR|20240701|13:03:15.493928|S|5|59.35|0|5
A|KMPR|20240701|13:42:30.229239|S|1|59.41|0|1
A|KMPR|20240701|13:43:41.696695|S|1|59.49|0|1
A|KMPR|20240701|14:42:46.142290|S|1|59.42|0|1
A|KMPR|20240701|14:42:46.142290|S|72|59.42|0|72
A|KMT|20240701|10:06:31.022833|S|42|23.24|0|42
A|KMT|20240701|10:42:50.126792|S|5|22.99|0|5
A|KMT|20240701|13:30:30.301801|S|30|22.99|0|30
A|KMT|20240701|13:59:34.407489|S|100|22.93|0|100
A|KMT|20240701|14:41:05.553864|S|16|22.88|0|16
A|KMT|20240701|14:46:10.678847|S|63|22.87|0|63
A|KMT|20240701|14:53:24.167440|S|26|22.9|0|26
A|KMT|20240701|15:03:24.853386|S|75|22.86|0|75
A|KMT|20240701|15:41:47.587204|S|1|22.83|0|1
A|KMT|20240701|15:51:52.827056|S|1|22.89|0|1
A|KMT|20240701|15:54:44.314537|S|1|22.93|0|1
A|KMT|20240701|15:55:05.753816|S|90|22.93|0|90
A|KMT|20240701|15:58:15.092210|S|1|22.92|0|1
A|KMT|20240701|15:58:15.092210|S|2|22.92|0|2
A|KMT|20240701|15:58:15.092210|S|2|22.925|0|2
A|KMX|20240701|09:39:16.629148|S|163|73.27|0|163
A|KMX|20240701|10:09:37.446163|S|48|72.19|0|48
A|KMX|20240701|10:14:53.901413|S|5|71.81|0|5
A|KMX|20240701|10:16:22.654461|S|45|71.74|0|45
A|KMX|20240701|10:22:32.092699|S|3|71.88|0|3
A|KMX|20240701|10:22:51.943148|S|2|71.95|0|2
A|KMX|20240701|10:28:21.240164|S|1|72.06|0|1
A|KMX|20240701|10:30:29.760701|S|1|72.02|0|1
A|KMX|20240701|10:36:25.966787|S|6|71.62|0|6
A|KMX|20240701|10:50:52.302930|S|1|71.54|0|1
A|KMX|20240701|11:02:06.753546|S|34|71.72|0|34
A|KMX|20240701|11:17:06.256548|S|4|71.58|0|4
A|KMX|20240701|11:17:06.256548|S|5|71.58|0|5
A|KMX|20240701|11:22:57.563389|S|201|71.57|0|201
A|KMX|20240701|11:33:26.199113|S|4|71.62|0|4
A|KMX|20240701|11:34:54.960170|S|100|71.58|0|100
A|KMX|20240701|11:34:54.960194|S|100|71.58|0|100
A|KMX|20240701|11:34:54.960195|S|18|71.58|0|18
A|KMX|20240701|11:45:21.407936|S|100|71.57|0|100
A|KMX|20240701|12:33:46.749813|S|1|71.5|0|1
A|KMX|20240701|13:08:00.852006|S|1|71.57|0|1
A|KMX|20240701|14:05:25.391616|S|25|71.93|0|25
A|KMX|20240701|14:42:49.834904|S|27|71.94|0|27
A|KMX|20240701|15:03:18.849123|S|1|71.84|0|1
A|KMX|20240701|15:04:59.247622|S|6|71.84|0|6
A|KMX|20240701|15:08:10.352949|S|6|71.91|0|6
A|KMX|20240701|15:17:14.729260|S|39|71.81|0|39
A|KMX|20240701|15:20:12.253414|S|6|71.74|0|6
A|KMX|20240701|15:20:12.253415|S|8|71.74|0|8
A|KMX|20240701|15:23:45.528635|S|5|71.68|0|5
A|KMX|20240701|15:55:18.997220|S|12|71.4|0|12
A|KMX|20240701|15:55:36.894818|S|213|71.38|0|213
A|KMX|20240701|15:55:46.119956|S|100|71.43|0|100
A|KMX|20240701|15:57:52.177258|S|100|71.36|0|100
A|KN|20240701|09:43:45.959965|S|181|17.2|0|181
A|KN|20240701|11:03:30.964122|S|4|17.06|0|4
A|KN|20240701|11:08:45.784087|S|100|17.09|0|100
A|KN|20240701|11:16:30.483816|S|4|17.06|0|4
A|KN|20240701|11:21:03.385398|S|1|17.04|0|1
A|KN|20240701|11:35:05.509152|S|1|17.03|0|1
A|KN|20240701|13:33:32.727756|S|5|17.16|0|5
A|KN|20240701|13:54:11.571371|S|55|17.14|0|55
A|KN|20240701|14:03:18.760554|S|5|17.13|0|5
A|KN|20240701|14:21:24.405781|S|100|17.14|0|100
A|KN|20240701|14:21:24.405838|S|10|17.14|0|10
A|KN|20240701|15:36:47.445510|S|3|17.12|0|3
A|KN|20240701|15:36:47.445511|S|2|17.12|0|2
A|KN|20240701|15:57:37.430343|S|41|17.1|0|41
A|KNDI|20240701|15:56:07.224792|S|14|2.1|0|14
A|KNF|20240701|10:21:44.205666|S|1|69|0|1
A|KNF|20240701|10:21:44.206041|S|1|69.09|0|1
A|KNF|20240701|10:21:44.207293|S|2|69|0|2
A|KNF|20240701|10:26:55.195427|S|1|69.42|0|1
A|KNF|20240701|10:49:34.778500|S|1|69.07|0|1
A|KNF|20240701|10:49:34.778610|S|7|69.05|0|7
A|KNF|20240701|10:52:48.712150|S|2|69.23|0|2
A|KNF|20240701|11:50:02.559123|S|9|68.89|0|9
A|KNF|20240701|12:20:01.422415|S|52|69.04|0|52
A|KNF|20240701|12:20:34.378875|S|12|69.04|0|12
A|KNF|20240701|12:20:42.739117|S|1|69.07|0|1
A|KNF|20240701|12:50:02.551505|S|11|68.9|0|11
A|KNF|20240701|13:48:53.065525|S|3|68.82|0|3
A|KNF|20240701|13:49:23.065138|S|1|68.82|0|1
A|KNF|20240701|13:49:48.064903|S|1|68.82|0|1
A|KNF|20240701|13:50:28.093987|S|1|68.82|0|1
A|KNF|20240701|13:52:32.486040|S|1|68.8|0|1
A|KNF|20240701|13:55:18.032680|S|2|68.74|0|2
A|KNF|20240701|14:25:43.269109|S|2|68.92|0|2
A|KNF|20240701|14:54:32.606017|S|1|68.86|0|1
A|KNF|20240701|15:03:53.833962|S|6|68.98|0|6
A|KNF|20240701|15:19:17.181161|S|2|68.91|0|2
A|KNF|20240701|15:34:36.619287|S|1|68.85|0|1
A|KNF|20240701|15:40:16.382397|S|5|68.72|0|5
A|KNOP|20240701|15:14:53.767334|S|21|8.51|0|21
A|KNSA|20240701|09:30:43.095034|S|46|18.42|0|46
A|KNSA|20240701|09:39:04.515775|S|100|18.03|0|100
A|KNSA|20240701|09:48:20.712694|S|100|17.65|0|100
A|KNSA|20240701|09:55:01.665729|S|25|17.63|0|25
A|KNSA|20240701|09:56:59.794626|S|100|17.57|0|100
A|KNSA|20240701|13:34:45.847987|S|5|17.77|0|5
A|KNSA|20240701|14:58:39.836359|S|111|18.06|0|111
A|KNSA|20240701|15:25:31.511970|S|5|18.11|0|5
A|KNSA|20240701|15:33:48.683342|S|100|18.14|0|100
A|KNSA|20240701|15:33:48.686262|S|100|18.17|0|100
A|KNSA|20240701|15:47:06.877280|S|100|18.01|0|100
A|KNSA|20240701|15:50:00.203732|S|95|18.04|0|95
A|KNSA|20240701|15:54:50.210144|S|4|18.03|0|4
A|KNSL|20240701|10:07:11.313654|S|16|387.65|0|16
A|KNSL|20240701|10:07:11.313815|S|27|387.65|0|27
A|KNSL|20240701|10:07:11.313815|S|15|387.65|0|15
A|KNSL|20240701|10:07:11.313815|S|7|387.64|0|7
A|KNSL|20240701|10:43:44.679169|S|1|387.61|0|1
A|KNSL|20240701|11:49:56.528660|S|14|389.16|0|14
A|KNSL|20240701|13:48:24.293306|S|1|390.87|0|1
A|KNSL|20240701|14:44:49.779808|S|10|389.82|0|10
A|KNSL|20240701|15:36:31.408992|S|1|392.2|0|1
A|KNSL|20240701|15:49:43.568721|S|5|395.11|0|5
A|KNSL|20240701|15:49:49.614331|S|2|395.08|0|2
A|KNSL|20240701|15:50:10.139481|S|9|394.29|0|9
A|KNSL|20240701|15:56:47.389133|S|5|391.65|0|5
A|KNTK|20240701|09:40:32.026382|S|109|41.81|0|109
A|KNTK|20240701|09:51:16.676818|S|100|41.81|0|100
A|KNTK|20240701|09:51:16.677283|S|75|41.81|0|75
A|KNTK|20240701|09:51:16.677283|S|25|41.81|0|25
A|KNTK|20240701|14:32:06.602101|S|100|41.71|0|100
A|KNTK|20240701|14:32:06.607536|S|100|41.7|0|100
A|KNTK|20240701|14:32:06.607655|S|100|41.7|0|100
A|KNTK|20240701|14:51:33.217084|S|1|41.64|0|1
A|KNTK|20240701|14:51:33.217084|S|1|41.64|0|1
A|KNTK|20240701|14:51:33.217084|S|1|41.64|0|1
A|KNTK|20240701|15:25:46.076697|S|178|41.65|0|178
A|KNTK|20240701|15:25:46.076697|S|116|41.65|0|116
A|KNTK|20240701|15:33:29.850294|S|1|41.65|0|1
A|KNTK|20240701|15:37:02.040608|S|1|41.62|0|1
A|KNTK|20240701|15:58:36.859393|S|100|41.68|0|100
A|KNW|20240701|09:30:00.114029|E|1601|.41|55265|1
A|KNW|20240701|12:31:20.466075|S|100|.4101|0|100
A|KNW|20240701|14:04:34.244024|S|100|.4001|0|100
A|KNW|20240701|14:11:14.169548|S|100|.4001|0|100
A|KNW|20240701|16:00:00.080545|S|428|.4063|75970|51
A|KNX|20240701|10:21:35.639176|S|100|49.69|0|100
A|KNX|20240701|10:21:35.639437|S|100|49.69|0|100
A|KNX|20240701|10:52:56.436694|S|5|49.65|0|5
A|KNX|20240701|10:58:16.949484|S|1|49.78|0|1
A|KNX|20240701|12:08:09.988542|S|300|49.98|0|300
A|KNX|20240701|12:56:50.550988|S|200|50.25|0|200
A|KNX|20240701|13:11:49.613386|S|20|50.18|0|20
A|KNX|20240701|13:12:11.653298|S|28|50.16|0|28
A|KNX|20240701|13:28:29.400454|S|1|50.07|0|1
A|KNX|20240701|13:28:46.180555|S|1|50.07|0|1
A|KNX|20240701|13:29:16.685517|S|1|50.07|0|1
A|KNX|20240701|13:29:16.685517|S|1|50.07|0|1
A|KNX|20240701|13:50:35.125253|S|200|50.21|0|200
A|KNX|20240701|13:50:35.125253|S|100|50.21|0|100
A|KNX|20240701|14:15:50.245080|S|18|50.18|0|18
A|KNX|20240701|14:42:48.442528|S|25|50.16|0|25
A|KNX|20240701|15:05:05.400160|S|1|50.09|0|1
A|KNX|20240701|15:14:30.402228|S|65|50.07|0|65
A|KNX|20240701|15:23:23.635907|S|1|50.08|0|1
A|KNX|20240701|15:47:14.158235|S|100|50.08|0|100
A|KNX|20240701|15:47:48.501165|S|50|50.07|0|50
A|KNX|20240701|15:49:09.850971|S|300|50.06|0|300
A|KNX|20240701|15:49:31.530602|S|100|50.08|0|100
A|KNX|20240701|15:50:00.513730|S|100|50.07|0|100
A|KNX|20240701|15:51:10.017105|S|24|50.08|0|24
A|KNX|20240701|15:51:14.275989|S|1248|50.08|0|1248
A|KNX|20240701|15:51:14.276264|S|28|50.08|0|28
A|KNX|20240701|15:52:29.878760|S|21|50.06|0|21
A|KNX|20240701|15:53:28.032113|S|5|50.07|0|5
A|KNX|20240701|15:54:05.405081|S|169|50.06|0|169
A|KNX|20240701|15:54:05.405082|S|70|50.06|0|70
A|KNX|20240701|15:54:05.405082|S|200|50.06|0|200
A|KNX|20240701|15:54:05.405083|S|21|50.06|0|21
A|KNX|20240701|15:54:18.841507|S|187|50.01|0|187
A|KNX|20240701|15:54:18.846018|S|100|50.01|0|100
A|KNX|20240701|15:54:19.557094|S|40|50.01|0|40
A|KNX|20240701|15:54:19.557094|S|13|50.01|0|13
A|KNX|20240701|15:54:45.418882|S|5|50.02|0|5
A|KNX|20240701|15:55:10.296758|S|200|50|0|200
A|KNX|20240701|15:56:26.594115|S|68|50.07|0|68
A|KNX|20240701|15:56:26.594115|S|100|50.07|0|100
A|KNX|20240701|15:56:26.594115|S|200|50.07|0|200
A|KNX|20240701|15:57:20.243784|S|5|50.06|0|5
A|KNX|20240701|15:57:20.243784|S|5|50.06|0|5
A|KNX|20240701|15:57:25.322609|S|5|50.08|0|5
A|KO|20240701|09:32:47.122724|S|1|64.12|0|1
A|KO|20240701|09:32:47.127092|S|100|64.14|0|100
A|KO|20240701|09:38:14.478874|S|1|63.97|0|1
A|KO|20240701|09:41:10.028757|S|100|64.14|0|100
A|KO|20240701|09:42:20.010434|S|1|64.09|0|1
A|KO|20240701|09:43:20.956741|S|1|64.11|0|1
A|KO|20240701|09:44:00.673637|S|1|64.135|0|1
A|KO|20240701|09:45:23.719253|S|600|64.23|0|600
A|KO|20240701|09:45:55.149770|S|1|64.2|0|1
A|KO|20240701|09:46:04.240790|S|1|64.21|0|1
A|KO|20240701|09:46:33.088297|S|200|64.21|0|200
A|KO|20240701|09:48:08.632315|S|4|64.27|0|4
A|KO|20240701|09:49:17.911415|S|291|64.24|0|291
A|KO|20240701|09:49:17.911430|S|109|64.24|0|109
A|KO|20240701|09:49:21.477060|S|100|64.22|0|100
A|KO|20240701|09:50:34.415984|S|1|64.28|0|1
A|KO|20240701|09:56:23.669784|S|73|64.16|0|73
A|KO|20240701|09:58:39.139526|S|1|64.08|0|1
A|KO|20240701|10:00:00.019692|S|161|64.03|0|161
A|KO|20240701|10:00:00.019712|S|274|64.03|0|274
A|KO|20240701|10:00:13.826724|S|1|64.01|0|1
A|KO|20240701|10:00:31.187943|S|200|64.03|0|200
A|KO|20240701|10:01:39.954627|S|1|63.98|0|1
A|KO|20240701|10:07:08.366247|S|100|63.95|0|100
A|KO|20240701|10:08:07.164234|S|100|63.93|0|100
A|KO|20240701|10:08:39.963214|S|1|63.93|0|1
A|KO|20240701|10:13:23.926894|S|100|63.85|0|100
A|KO|20240701|10:14:13.131942|S|60|63.86|0|60
A|KO|20240701|10:17:13.325904|S|1|63.79|0|1
A|KO|20240701|10:23:45.006991|S|1|63.68|0|1
A|KO|20240701|10:34:32.152223|S|100|63.55|0|100
A|KO|20240701|10:35:28.335250|S|24|63.51|0|24
A|KO|20240701|10:42:18.273345|S|62|63.51|0|62
A|KO|20240701|10:50:01.343621|S|158|63.505|0|158
A|KO|20240701|10:55:27.214584|S|1|63.52|0|1
A|KO|20240701|11:02:44.598183|S|99|63.58|0|99
A|KO|20240701|11:05:08.263013|S|15|63.5|0|15
A|KO|20240701|11:15:55.916998|S|50|63.45|0|50
A|KO|20240701|11:18:15.080206|S|50|63.41|0|50
A|KO|20240701|11:24:41.277663|S|1|63.42|0|1
A|KO|20240701|11:25:36.340666|S|100|63.43|0|100
A|KO|20240701|11:28:14.677210|S|14|63.43|0|14
A|KO|20240701|11:45:20.633325|S|100|63.41|0|100
A|KO|20240701|11:48:39.620287|S|100|63.43|0|100
A|KO|20240701|11:48:54.408879|S|173|63.42|0|173
A|KO|20240701|11:48:54.408925|S|5|63.42|0|5
A|KO|20240701|11:52:43.495707|S|1|63.46|0|1
A|KO|20240701|11:52:43.495707|S|58|63.46|0|58
A|KO|20240701|11:53:24.079155|S|100|63.45|0|100
A|KO|20240701|11:55:51.702087|S|100|63.46|0|100
A|KO|20240701|11:58:47.826257|S|10|63.46|0|10
A|KO|20240701|12:00:21.556470|S|75|63.45|0|75
A|KO|20240701|12:05:24.086086|S|50|63.39|0|50
A|KO|20240701|12:12:33.045799|S|50|63.42|0|50
A|KO|20240701|12:28:19.436443|S|1|63.42|0|1
A|KO|20240701|12:28:45.452263|S|100|63.41|0|100
A|KO|20240701|12:30:55.750912|S|100|63.44|0|100
A|KO|20240701|12:30:55.753645|S|100|63.45|0|100
A|KO|20240701|12:32:11.976241|S|67|63.43|0|67
A|KO|20240701|12:32:29.706871|S|100|63.43|0|100
A|KO|20240701|12:32:29.710913|S|100|63.44|0|100
A|KO|20240701|12:32:29.714331|S|100|63.45|0|100
A|KO|20240701|12:33:57.116240|S|1|63.48|0|1
A|KO|20240701|12:45:27.694759|S|100|63.47|0|100
A|KO|20240701|12:46:45.366679|S|100|63.48|0|100
A|KO|20240701|12:52:52.623800|S|25|63.41|0|25
A|KO|20240701|12:53:18.078766|S|600|63.44|0|600
A|KO|20240701|13:06:06.868421|S|1|63.42|0|1
A|KO|20240701|13:06:14.979745|S|41|63.42|0|41
A|KO|20240701|13:10:05.539418|S|100|63.42|0|100
A|KO|20240701|13:29:38.697630|S|100|63.37|0|100
A|KO|20240701|13:31:37.976938|S|100|63.34|0|100
A|KO|20240701|13:36:06.871880|S|100|63.34|0|100
A|KO|20240701|13:55:51.128098|S|4|63.44|0|4
A|KO|20240701|13:55:51.128162|S|5|63.44|0|5
A|KO|20240701|13:55:51.128198|S|3|63.44|0|3
A|KO|20240701|14:00:05.262611|S|1|63.4|0|1
A|KO|20240701|14:07:33.887073|S|25|63.35|0|25
A|KO|20240701|14:30:20.285917|S|39|63.3|0|39
A|KO|20240701|14:30:20.286060|S|11|63.3|0|11
A|KO|20240701|14:35:05.023910|S|100|63.26|0|100
A|KO|20240701|14:38:08.074945|S|1|63.24|0|1
A|KO|20240701|14:41:30.322007|S|100|63.26|0|100
A|KO|20240701|15:12:07.761461|S|100|63.26|0|100
A|KO|20240701|15:12:07.761461|S|100|63.26|0|100
A|KO|20240701|15:15:39.725174|S|1|63.22|0|1
A|KO|20240701|15:19:18.462185|S|1|63.21|0|1
A|KO|20240701|15:34:17.862674|S|1|63.17|0|1
A|KO|20240701|15:34:17.863007|S|20|63.17|0|20
A|KO|20240701|15:36:14.679299|S|100|63.17|0|100
A|KO|20240701|15:36:52.114878|S|100|63.16|0|100
A|KO|20240701|15:37:43.076869|S|100|63.17|0|100
A|KO|20240701|15:37:43.085428|S|100|63.18|0|100
A|KO|20240701|15:38:28.357143|S|100|63.18|0|100
A|KO|20240701|15:40:46.059414|S|100|63.19|0|100
A|KO|20240701|15:42:01.467942|S|100|63.21|0|100
A|KO|20240701|15:43:20.845423|S|100|63.22|0|100
A|KO|20240701|15:44:08.561031|S|100|63.24|0|100
A|KO|20240701|15:44:36.853713|S|13|63.24|0|13
A|KO|20240701|15:44:36.853713|S|100|63.24|0|100
A|KO|20240701|15:45:01.978209|S|75|63.24|0|75
A|KO|20240701|15:45:03.579634|S|100|63.25|0|100
A|KO|20240701|15:45:05.027188|S|100|63.25|0|100
A|KO|20240701|15:45:19.380756|S|100|63.25|0|100
A|KO|20240701|15:46:00.504510|S|100|63.27|0|100
A|KO|20240701|15:47:10.310673|S|100|63.31|0|100
A|KO|20240701|15:47:46.959259|S|75|63.31|0|75
A|KO|20240701|15:47:46.959396|S|25|63.31|0|25
A|KO|20240701|15:49:19.724321|S|100|63.32|0|100
A|KO|20240701|15:49:49.585971|S|49|63.32|0|49
A|KO|20240701|15:49:58.759760|S|100|63.32|0|100
A|KO|20240701|15:50:26.260948|S|50|63.33|0|50
A|KO|20240701|15:50:27.363413|S|7|63.33|0|7
A|KO|20240701|15:50:28.444164|S|8|63.34|0|8
A|KO|20240701|15:50:57.531736|S|100|63.34|0|100
A|KO|20240701|15:51:50.116176|S|50|63.32|0|50
A|KO|20240701|15:52:15.775338|S|100|63.31|0|100
A|KO|20240701|15:52:33.133647|S|100|63.3|0|100
A|KO|20240701|15:52:50.042339|S|100|63.3|0|100
A|KO|20240701|15:53:25.386267|S|100|63.3|0|100
A|KO|20240701|15:53:25.704049|S|1|63.3|0|1
A|KO|20240701|15:54:32.701781|S|75|63.31|0|75
A|KO|20240701|15:54:41.888132|S|100|63.3|0|100
A|KO|20240701|15:55:34.668891|S|200|63.3|0|200
A|KO|20240701|15:55:34.669339|S|100|63.3|0|100
A|KO|20240701|15:56:39.545197|S|5|63.3|0|5
A|KO|20240701|15:56:39.545197|S|100|63.3|0|100
A|KO|20240701|15:57:54.978469|S|100|63.29|0|100
A|KO|20240701|15:57:55.580628|S|100|63.29|0|100
A|KO|20240701|15:58:07.466695|S|100|63.3|0|100
A|KO|20240701|15:58:07.475273|S|100|63.3|0|100
A|KO|20240701|15:58:14.741593|S|100|63.29|0|100
A|KO|20240701|15:59:39.544003|S|100|63.29|0|100
A|KO|20240701|15:59:39.544020|S|100|63.29|0|100
A|KO|20240701|15:59:39.544216|S|200|63.29|0|200
A|KOD|20240701|11:28:16.926727|S|6|2.35|0|6
A|KOD|20240701|11:28:16.926883|S|5|2.35|0|5
A|KOD|20240701|12:41:10.036168|S|5|2.34|0|5
A|KODK|20240701|11:21:32.185338|S|100|5.25|0|100
A|KODK|20240701|11:28:18.760877|S|1|5.28|0|1
A|KODK|20240701|11:31:26.439104|S|1|5.3|0|1
A|KODK|20240701|11:34:00.097579|S|100|5.295|0|100
A|KODK|20240701|11:36:45.949206|S|1|5.3|0|1
A|KODK|20240701|11:38:30.172488|S|1|5.3|0|1
A|KODK|20240701|11:38:46.316462|S|100|5.3|0|100
A|KODK|20240701|11:38:53.861866|S|100|5.295|0|100
A|KODK|20240701|11:42:10.031639|S|11|5.3|0|11
A|KODK|20240701|11:45:28.152515|S|75|5.3|0|75
A|KODK|20240701|11:45:28.152516|S|2|5.3|0|2
A|KODK|20240701|11:45:28.152516|S|1|5.3|0|1
A|KODK|20240701|12:38:44.473332|S|1|5.29|0|1
A|KODK|20240701|13:22:12.400116|S|15|5.3|0|15
A|KODK|20240701|13:59:22.390687|S|2|5.26|0|2
A|KODK|20240701|13:59:22.390687|S|3|5.26|0|3
A|KODK|20240701|13:59:22.390687|S|1|5.26|0|1
A|KODK|20240701|13:59:22.390688|S|2|5.26|0|2
A|KODK|20240701|14:05:33.073912|S|27|5.27|0|27
A|KODK|20240701|14:05:33.073947|S|133|5.27|0|133
A|KODK|20240701|14:16:17.999428|S|1|5.29|0|1
A|KODK|20240701|14:16:17.999428|S|1|5.29|0|1
A|KODK|20240701|14:16:17.999428|S|1|5.29|0|1
A|KODK|20240701|14:16:17.999429|S|1|5.29|0|1
A|KODK|20240701|14:21:18.078359|S|5|5.31|0|5
A|KODK|20240701|14:21:18.078359|S|98|5.31|0|98
A|KODK|20240701|14:24:00.605266|S|1|5.3|0|1
A|KODK|20240701|14:26:52.658046|S|5|5.3|0|5
A|KODK|20240701|14:30:09.272501|S|1|5.3|0|1
A|KODK|20240701|14:30:09.272502|S|2|5.3|0|2
A|KODK|20240701|14:35:16.181036|S|5|5.3|0|5
A|KODK|20240701|14:44:00.876402|S|1|5.31|0|1
A|KODK|20240701|15:17:00.667389|S|2|5.29|0|2
A|KODK|20240701|15:17:00.667689|S|3|5.29|0|3
A|KODK|20240701|15:26:57.782595|S|5|5.27|0|5
A|KODK|20240701|15:26:57.782595|S|5|5.27|0|5
A|KODK|20240701|15:26:57.782595|S|5|5.27|0|5
A|KODK|20240701|15:26:57.782596|S|5|5.27|0|5
A|KODK|20240701|15:26:57.782597|S|5|5.27|0|5
A|KODK|20240701|15:26:57.782597|S|5|5.27|0|5
A|KODK|20240701|15:47:21.933256|S|100|5.26|0|100
A|KODK|20240701|15:48:48.654809|S|1|5.26|0|1
A|KODK|20240701|15:48:50.939958|S|3|5.26|0|3
A|KODK|20240701|15:49:19.108502|S|96|5.26|0|96
A|KODK|20240701|15:50:26.941238|S|200|5.27|0|200
A|KOF|20240701|15:03:40.432385|S|11|83.07|0|11
A|KOF|20240701|15:28:20.845753|S|11|82.83|0|11
A|KOF|20240701|15:36:00.576878|S|7|82.7|0|7
A|KOF|20240701|15:47:40.864192|S|100|83.13|0|100
A|KOF|20240701|15:59:05.507046|S|30|83.09|0|30
A|KOF|20240701|15:59:05.507066|S|70|83.09|0|70
A|KOLD|20240701|12:08:36.393240|S|40|52.77|0|40
A|KOLD|20240701|12:08:36.393282|S|16|52.77|0|16
A|KOLD|20240701|12:08:36.393295|S|44|52.77|0|44
A|KOP|20240701|14:56:52.030298|S|1|36.33|0|1
A|KOP|20240701|14:56:52.030299|S|2|36.33|0|2
A|KOP|20240701|14:56:52.030299|S|1|36.33|0|1
A|KOP|20240701|14:56:52.030300|S|3|36.33|0|3
A|KOP|20240701|14:56:52.030300|S|7|36.33|0|7
A|KOP|20240701|14:56:52.030300|S|4|36.33|0|4
A|KOP|20240701|15:13:04.327560|S|49|36.04|0|49
A|KOP|20240701|15:24:41.705225|S|100|35.99|0|100
A|KOP|20240701|15:34:04.813337|S|1|36.03|0|1
A|KOP|20240701|15:55:06.187619|S|14|36.22|0|14
A|KOP|20240701|15:57:11.176903|S|62|36.24|0|62
A|KORE|20240701|09:34:04.127890|E|1|1.82|0|1
A|KORE|20240701|13:48:40.689775|E|1|1.65|0|1
A|KOS|20240701|09:37:41.778006|S|200|5.57|0|200
A|KOS|20240701|09:54:06.546039|S|50|5.58|0|50
A|KOS|20240701|09:54:06.546040|S|95|5.58|0|95
A|KOS|20240701|09:54:06.546040|S|100|5.58|0|100
A|KOS|20240701|09:57:19.984610|S|100|5.6|0|100
A|KOS|20240701|09:57:43.701209|S|100|5.6|0|100
A|KOS|20240701|10:02:34.535472|S|300|5.59|0|300
A|KOS|20240701|10:02:34.884615|S|300|5.59|0|300
A|KOS|20240701|10:04:45.596344|S|300|5.58|0|300
A|KOS|20240701|10:41:59.165307|S|300|5.5|0|300
A|KOS|20240701|10:53:34.519099|S|200|5.51|0|200
A|KOS|20240701|10:53:34.519409|S|27|5.51|0|27
A|KOS|20240701|11:15:48.868921|S|300|5.51|0|300
A|KOS|20240701|11:19:13.374992|S|300|5.52|0|300
A|KOS|20240701|11:19:23.377609|S|262|5.53|0|262
A|KOS|20240701|11:23:22.807075|S|300|5.54|0|300
A|KOS|20240701|11:32:05.254222|S|300|5.54|0|300
A|KOS|20240701|11:37:15.015631|S|200|5.52|0|200
A|KOS|20240701|11:37:22.769922|S|300|5.52|0|300
A|KOS|20240701|12:27:04.622910|S|22|5.52|0|22
A|KOS|20240701|12:27:04.623479|S|200|5.52|0|200
A|KOS|20240701|12:27:24.168052|S|400|5.525|0|400
A|KOS|20240701|12:49:05.293102|S|300|5.54|0|300
A|KOS|20240701|13:11:44.490993|S|100|5.54|0|100
A|KOS|20240701|13:11:44.514919|S|600|5.54|0|600
A|KOS|20240701|13:35:37.306863|S|129|5.56|0|129
A|KOS|20240701|13:40:03.008682|S|100|5.565|0|100
A|KOS|20240701|14:08:50.013210|S|400|5.57|0|400
A|KOS|20240701|14:31:46.502354|S|300|5.56|0|300
A|KOS|20240701|14:40:19.931799|S|104|5.56|0|104
A|KOS|20240701|15:01:34.681573|S|300|5.56|0|300
A|KOS|20240701|15:08:56.463758|S|100|5.555|0|100
A|KOS|20240701|15:15:54.818703|S|400|5.555|0|400
A|KOS|20240701|15:18:26.235826|S|86|5.56|0|86
A|KOS|20240701|15:18:39.320508|S|300|5.55|0|300
A|KOS|20240701|15:18:46.372235|S|300|5.555|0|300
A|KOS|20240701|15:18:46.372358|S|100|5.555|0|100
A|KOS|20240701|15:19:10.339919|S|500|5.555|0|500
A|KOS|20240701|15:19:10.364301|S|200|5.555|0|200
A|KOS|20240701|15:19:27.299479|S|300|5.55|0|300
A|KOS|20240701|15:26:10.608697|S|400|5.55|0|400
A|KOS|20240701|15:33:18.896096|S|46|5.55|0|46
A|KOS|20240701|15:33:18.896183|S|254|5.55|0|254
A|KOS|20240701|15:49:42.602882|S|300|5.55|0|300
A|KOS|20240701|15:52:41.029107|S|100|5.555|0|100
A|KOS|20240701|15:54:31.922863|S|78|5.56|0|78
A|KOS|20240701|15:55:53.932844|S|302|5.57|0|302
A|KOS|20240701|15:57:25.884312|S|222|5.57|0|222
A|KOS|20240701|15:57:56.325314|S|30|5.565|0|30
A|KOS|20240701|15:58:04.913871|S|78|5.57|0|78
A|KPTI|20240701|11:26:06.158786|S|100|.8601|0|100
A|KR|20240701|09:46:44.682840|S|100|50.22|0|100
A|KR|20240701|09:49:56.454808|S|14|50.36|0|14
A|KR|20240701|09:51:04.158847|S|12|50.31|0|12
A|KR|20240701|09:53:21.340047|S|100|50.26|0|100
A|KR|20240701|10:07:14.220784|S|5|50.02|0|5
A|KR|20240701|10:27:04.888935|S|2|49.88|0|2
A|KR|20240701|10:28:11.185759|S|83|49.9|0|83
A|KR|20240701|10:38:15.091116|S|103|49.77|0|103
A|KR|20240701|10:59:47.905000|S|325|49.89|0|325
A|KR|20240701|11:27:09.024392|S|3|49.85|0|3
A|KR|20240701|11:27:09.024392|S|2|49.85|0|2
A|KR|20240701|11:29:12.578246|S|1|49.84|0|1
A|KR|20240701|11:34:00.774073|S|100|49.82|0|100
A|KR|20240701|11:35:28.116212|S|1|49.8|0|1
A|KR|20240701|11:59:58.714159|S|100|50|0|100
A|KR|20240701|12:11:06.204347|S|100|49.995|0|100
A|KR|20240701|12:24:39.214137|S|100|50.05|0|100
A|KR|20240701|12:25:40.304194|S|100|50.07|0|100
A|KR|20240701|12:28:41.197122|S|100|50.1|0|100
A|KR|20240701|12:33:38.216129|S|100|50.11|0|100
A|KR|20240701|12:33:38.216129|S|1|50.11|0|1
A|KR|20240701|12:33:52.174718|S|100|50.11|0|100
A|KR|20240701|12:35:08.810197|S|100|50.14|0|100
A|KR|20240701|12:37:28.516893|S|100|50.1|0|100
A|KR|20240701|12:40:03.555970|S|100|50.11|0|100
A|KR|20240701|12:40:20.059302|S|100|50.11|0|100
A|KR|20240701|12:41:19.774776|S|100|50.12|0|100
A|KR|20240701|12:41:49.717402|S|100|50.13|0|100
A|KR|20240701|12:46:09.881347|S|1|50.12|0|1
A|KR|20240701|12:46:09.881636|S|99|50.12|0|99
A|KR|20240701|12:47:28.092633|S|91|50.11|0|91
A|KR|20240701|12:49:17.006835|S|100|50.09|0|100
A|KR|20240701|12:51:39.118731|S|100|50.085|0|100
A|KR|20240701|13:03:59.588992|S|100|50.07|0|100
A|KR|20240701|13:17:47.844434|S|100|50.04|0|100
A|KR|20240701|13:25:14.280475|S|100|50.12|0|100
A|KR|20240701|13:26:07.485829|S|100|50.13|0|100
A|KR|20240701|13:36:44.540491|S|100|50.11|0|100
A|KR|20240701|13:41:13.408824|S|100|50.06|0|100
A|KR|20240701|13:43:05.882442|S|100|50.06|0|100
A|KR|20240701|13:45:32.951558|S|5|50.1|0|5
A|KR|20240701|13:45:32.964520|S|100|50.15|0|100
A|KR|20240701|14:12:35.315861|S|100|50.19|0|100
A|KR|20240701|14:12:39.873301|S|5|50.2|0|5
A|KR|20240701|14:15:59.874809|S|31|50.24|0|31
A|KR|20240701|14:18:22.003527|S|100|50.28|0|100
A|KR|20240701|14:24:24.207493|S|100|50.29|0|100
A|KR|20240701|14:24:24.207493|S|18|50.29|0|18
A|KR|20240701|14:26:09.697233|S|100|50.27|0|100
A|KR|20240701|14:34:44.719090|S|12|50.19|0|12
A|KR|20240701|14:36:06.247851|S|88|50.12|0|88
A|KR|20240701|14:48:52.989605|S|74|50.1|0|74
A|KR|20240701|14:48:52.989632|S|26|50.1|0|26
A|KR|20240701|14:49:34.179330|S|100|50.07|0|100
A|KR|20240701|14:58:37.003744|S|200|50.17|0|200
A|KR|20240701|14:59:02.594969|S|100|50.18|0|100
A|KR|20240701|15:05:24.830319|S|100|50.19|0|100
A|KR|20240701|15:06:08.583894|S|100|50.19|0|100
A|KR|20240701|15:09:30.766659|S|100|50.17|0|100
A|KR|20240701|15:11:18.621439|S|100|50.16|0|100
A|KR|20240701|15:16:05.687482|S|100|50.17|0|100
A|KR|20240701|15:18:15.706158|S|100|50.22|0|100
A|KR|20240701|15:20:15.561673|S|100|50.21|0|100
A|KR|20240701|15:21:52.387796|S|97|50.24|0|97
A|KR|20240701|15:30:59.267052|S|100|50.24|0|100
A|KR|20240701|15:34:12.907989|S|100|50.26|0|100
A|KR|20240701|15:34:33.997487|S|8|50.28|0|8
A|KR|20240701|15:35:17.879841|S|100|50.27|0|100
A|KR|20240701|15:41:03.267573|S|100|50.32|0|100
A|KR|20240701|15:43:27.224603|S|100|50.32|0|100
A|KR|20240701|15:45:51.487212|S|100|50.38|0|100
A|KR|20240701|15:46:06.091834|S|96|50.39|0|96
A|KR|20240701|15:46:18.844192|S|51|50.4|0|51
A|KR|20240701|15:46:50.145237|S|100|50.42|0|100
A|KR|20240701|15:46:50.243611|S|100|50.42|0|100
A|KR|20240701|15:47:34.078717|S|7|50.44|0|7
A|KR|20240701|15:47:34.091789|S|93|50.44|0|93
A|KR|20240701|15:50:32.842163|S|100|50.5|0|100
A|KR|20240701|15:50:32.842164|S|100|50.5|0|100
A|KR|20240701|15:51:55.353317|S|100|50.47|0|100
A|KR|20240701|15:52:46.896798|S|100|50.47|0|100
A|KR|20240701|15:53:07.070579|S|100|50.45|0|100
A|KR|20240701|15:53:50.750442|S|42|50.45|0|42
A|KR|20240701|15:53:50.750442|S|158|50.445|0|158
A|KR|20240701|15:54:50.006095|S|100|50.48|0|100
A|KR|20240701|15:57:53.720615|S|100|50.5|0|100
A|KR|20240701|15:58:10.873702|S|100|50.51|0|100
A|KR|20240701|15:59:54.274016|S|100|50.55|0|100
A|KRC|20240701|11:41:19.105207|S|81|30.86|0|81
A|KRC|20240701|13:30:09.759185|S|19|30.89|0|19
A|KRC|20240701|13:30:28.508149|S|13|30.89|0|13
A|KRC|20240701|13:30:28.508175|S|6|30.89|0|6
A|KRC|20240701|13:30:47.258077|S|16|30.89|0|16
A|KRC|20240701|13:30:47.258214|S|3|30.89|0|3
A|KRC|20240701|13:34:42.568652|S|69|30.9|0|69
A|KRC|20240701|13:35:09.846672|S|31|30.9|0|31
A|KRC|20240701|13:35:23.491244|S|100|30.91|0|100
A|KRC|20240701|13:45:34.506039|S|16|30.92|0|16
A|KRC|20240701|13:47:36.476472|S|1|30.92|0|1
A|KRC|20240701|13:47:55.227025|S|18|30.92|0|18
A|KRC|20240701|13:47:55.227034|S|1|30.92|0|1
A|KRC|20240701|13:48:13.974995|S|19|30.92|0|19
A|KRC|20240701|13:48:32.724998|S|13|30.92|0|13
A|KRC|20240701|13:48:32.725056|S|6|30.92|0|6
A|KRC|20240701|13:48:51.474986|S|16|30.92|0|16
A|KRC|20240701|13:48:51.475051|S|3|30.92|0|3
A|KRC|20240701|14:00:44.593790|S|100|30.95|0|100
A|KRC|20240701|14:00:44.593800|S|100|30.95|0|100
A|KRC|20240701|14:02:10.062997|S|78|30.96|0|78
A|KRC|20240701|14:02:10.063014|S|22|30.96|0|22
A|KRC|20240701|14:12:39.713742|S|100|31|0|100
A|KRC|20240701|14:12:39.713755|S|100|31|0|100
A|KRC|20240701|14:15:19.570802|S|100|31.01|0|100
A|KRC|20240701|14:18:37.714361|S|22|31.05|0|22
A|KRC|20240701|14:18:54.090253|S|10|31.05|0|10
A|KRC|20240701|14:18:58.184292|S|68|31.05|0|68
A|KRC|20240701|14:24:23.290581|S|31|31.11|0|31
A|KRC|20240701|14:24:38.279120|S|6|31.11|0|6
A|KRC|20240701|14:24:53.279034|S|19|31.11|0|19
A|KRC|20240701|14:25:35.615251|S|9|31.11|0|9
A|KRC|20240701|14:25:36.279056|S|35|31.11|0|35
A|KRC|20240701|14:28:27.947081|S|100|31.08|0|100
A|KRC|20240701|15:58:07.963027|S|100|31.28|0|100
A|KRC|20240701|15:58:23.761104|S|77|31.27|0|77
A|KRE|20240701|09:30:30.016395|S|100|49.07|0|100
A|KRE|20240701|09:30:30.049998|S|1|49.08|0|1
A|KRE|20240701|09:32:00.961767|S|200|49.18|0|200
A|KRE|20240701|09:37:25.765086|S|20|49.12|0|20
A|KRE|20240701|09:37:45.897697|S|100|49.12|0|100
A|KRE|20240701|09:38:37.350668|S|10|49.01|0|10
A|KRE|20240701|09:41:01.724644|S|80|49.05|0|80
A|KRE|20240701|09:42:37.583587|S|39|49.06|0|39
A|KRE|20240701|09:44:43.538776|S|100|49.19|0|100
A|KRE|20240701|09:45:08.222711|S|21|49.03|0|21
A|KRE|20240701|09:48:13.307236|S|200|49.25|0|200
A|KRE|20240701|09:48:13.807216|S|100|49.235|0|100
A|KRE|20240701|09:48:15.368726|S|200|49.23|0|200
A|KRE|20240701|09:51:03.758248|S|200|49.32|0|200
A|KRE|20240701|09:51:17.843218|S|100|49.335|0|100
A|KRE|20240701|09:51:17.843219|S|100|49.335|0|100
A|KRE|20240701|09:54:39.754524|S|100|49.32|0|100
A|KRE|20240701|09:57:08.250810|S|100|49.34|0|100
A|KRE|20240701|09:57:08.369240|S|100|49.35|0|100
A|KRE|20240701|10:00:04.271322|S|100|49.46|0|100
A|KRE|20240701|10:01:05.050851|S|100|49.52|0|100
A|KRE|20240701|10:02:32.928575|S|290|49.39|0|290
A|KRE|20240701|10:02:32.929739|S|10|49.39|0|10
A|KRE|20240701|10:02:34.092440|S|100|49.39|0|100
A|KRE|20240701|10:02:34.092440|S|100|49.39|0|100
A|KRE|20240701|10:02:46.087314|S|400|49.32|0|400
A|KRE|20240701|10:09:11.123190|S|100|49.28|0|100
A|KRE|20240701|10:16:14.201365|S|100|49.07|0|100
A|KRE|20240701|10:16:41.267007|S|100|48.985|0|100
A|KRE|20240701|10:16:41.267769|S|100|48.985|0|100
A|KRE|20240701|10:18:57.164595|S|100|49|0|100
A|KRE|20240701|10:19:07.614419|S|200|49|0|200
A|KRE|20240701|10:22:21.190344|S|100|48.87|0|100
A|KRE|20240701|10:31:59.633871|S|99|48.77|0|99
A|KRE|20240701|10:32:21.256082|E|300|48.86|0|300
A|KRE|20240701|10:34:19.910801|E|300|48.87|0|300
A|KRE|20240701|10:36:13.470565|S|100|48.82|0|100
A|KRE|20240701|10:36:13.470931|S|100|48.82|0|100
A|KRE|20240701|10:36:59.514019|S|9|48.83|0|9
A|KRE|20240701|10:37:16.143980|S|13|48.8|0|13
A|KRE|20240701|10:39:02.697196|S|100|48.85|0|100
A|KRE|20240701|10:39:45.464542|S|100|48.845|0|100
A|KRE|20240701|10:39:45.464750|S|100|48.845|0|100
A|KRE|20240701|10:39:45.464784|S|100|48.85|0|100
A|KRE|20240701|10:47:07.174708|S|200|48.865|0|200
A|KRE|20240701|10:48:52.380672|S|100|48.85|0|100
A|KRE|20240701|10:52:03.848130|S|22|48.85|0|22
A|KRE|20240701|10:59:07.796213|S|3|48.89|0|3
A|KRE|20240701|10:59:14.494929|S|400|48.9|0|400
A|KRE|20240701|10:59:14.494970|S|300|48.9|0|300
A|KRE|20240701|11:02:32.524776|S|100|48.85|0|100
A|KRE|20240701|11:03:49.726321|S|21|48.9|0|21
A|KRE|20240701|11:06:52.955860|S|100|48.91|0|100
A|KRE|20240701|11:06:52.956387|S|100|48.91|0|100
A|KRE|20240701|11:07:14.164657|S|600|48.92|0|600
A|KRE|20240701|11:07:21.341928|S|90|48.92|0|90
A|KRE|20240701|11:07:21.341928|S|100|48.92|0|100
A|KRE|20240701|11:08:19.442285|S|100|48.94|0|100
A|KRE|20240701|11:08:24.972646|S|600|48.96|0|600
A|KRE|20240701|11:08:43.424803|S|59|48.96|0|59
A|KRE|20240701|11:09:24.699122|E|400|48.97|0|400
A|KRE|20240701|11:09:24.699123|E|400|48.97|0|400
A|KRE|20240701|11:17:35.391403|S|16|48.86|0|16
A|KRE|20240701|11:18:47.838696|S|100|48.76|0|100
A|KRE|20240701|11:19:34.249132|S|4|48.73|0|4
A|KRE|20240701|11:19:37.987569|S|100|48.705|0|100
A|KRE|20240701|11:19:38.003152|S|100|48.69|0|100
A|KRE|20240701|11:19:42.444414|S|400|48.7|0|400
A|KRE|20240701|11:20:22.794196|S|65|48.7|0|65
A|KRE|20240701|11:20:22.794241|S|335|48.7|0|335
A|KRE|20240701|11:21:20.574918|S|100|48.75|0|100
A|KRE|20240701|11:25:51.829185|S|1|48.76|0|1
A|KRE|20240701|11:25:51.829447|S|241|48.76|0|241
A|KRE|20240701|11:25:51.829646|S|78|48.76|0|78
A|KRE|20240701|11:25:51.829670|S|80|48.76|0|80
A|KRE|20240701|11:27:18.752259|S|88|48.77|0|88
A|KRE|20240701|11:27:18.752383|S|12|48.77|0|12
A|KRE|20240701|11:29:49.837610|S|100|48.755|0|100
A|KRE|20240701|11:29:49.839120|S|100|48.74|0|100
A|KRE|20240701|11:29:49.842219|S|14|48.74|0|14
A|KRE|20240701|11:29:49.842264|S|1|48.74|0|1
A|KRE|20240701|11:29:49.842276|S|73|48.74|0|73
A|KRE|20240701|11:29:49.842303|S|12|48.74|0|12
A|KRE|20240701|11:30:09.291210|S|35|48.75|0|35
A|KRE|20240701|11:30:12.903824|S|25|48.74|0|25
A|KRE|20240701|11:37:10.655917|S|100|48.75|0|100
A|KRE|20240701|11:41:28.156158|S|100|48.74|0|100
A|KRE|20240701|11:42:39.185545|E|800|48.78|0|800
A|KRE|20240701|11:47:37.395518|S|100|48.835|0|100
A|KRE|20240701|11:47:37.726636|S|100|48.83|0|100
A|KRE|20240701|11:48:47.120057|E|682|48.85|0|682
A|KRE|20240701|11:48:47.122326|E|118|48.85|0|118
A|KRE|20240701|11:49:17.444270|E|83|48.87|0|83
A|KRE|20240701|11:49:40.740450|E|800|48.88|0|800
A|KRE|20240701|11:55:05.719749|S|100|48.93|0|100
A|KRE|20240701|11:55:26.037478|S|100|48.94|0|100
A|KRE|20240701|11:55:26.045135|S|100|48.95|0|100
A|KRE|20240701|11:55:28.444696|S|100|48.98|0|100
A|KRE|20240701|11:55:51.562698|S|100|48.93|0|100
A|KRE|20240701|12:00:16.422313|S|100|48.91|0|100
A|KRE|20240701|12:06:28.281016|S|100|48.915|0|100
A|KRE|20240701|12:07:33.264699|S|100|48.92|0|100
A|KRE|20240701|12:09:48.673967|S|200|48.975|0|200
A|KRE|20240701|12:09:48.673967|S|609|48.975|0|609
A|KRE|20240701|12:09:48.673967|S|91|48.98|0|91
A|KRE|20240701|12:09:48.674781|E|800|48.98|0|800
A|KRE|20240701|12:11:10.087396|S|100|48.98|0|100
A|KRE|20240701|12:12:41.239660|S|22|48.96|0|22
A|KRE|20240701|12:12:41.280570|S|100|48.95|0|100
A|KRE|20240701|12:12:41.281936|S|100|48.95|0|100
A|KRE|20240701|12:17:46.088473|S|200|48.93|0|200
A|KRE|20240701|12:20:33.425666|S|200|48.97|0|200
A|KRE|20240701|12:20:33.426165|S|200|48.97|0|200
A|KRE|20240701|12:20:33.835013|S|100|48.96|0|100
A|KRE|20240701|12:20:44.658642|S|200|48.955|0|200
A|KRE|20240701|12:21:57.040125|S|7|48.94|0|7
A|KRE|20240701|12:21:57.040613|S|40|48.94|0|40
A|KRE|20240701|12:30:29.601777|S|20|48.98|0|20
A|KRE|20240701|12:32:01.845165|S|100|48.98|0|100
A|KRE|20240701|12:33:50.989702|S|100|48.96|0|100
A|KRE|20240701|12:33:55.344810|S|1600|48.94|0|1600
A|KRE|20240701|12:38:00.023253|S|306|48.93|0|306
A|KRE|20240701|12:43:30.229877|S|100|48.94|0|100
A|KRE|20240701|12:56:32.838448|S|100|48.94|0|100
A|KRE|20240701|13:00:03.317647|S|22|48.94|0|22
A|KRE|20240701|13:00:03.317647|S|22|48.94|0|22
A|KRE|20240701|13:01:37.303416|S|100|48.94|0|100
A|KRE|20240701|13:02:42.896892|S|200|48.95|0|200
A|KRE|20240701|13:04:03.137809|S|100|48.97|0|100
A|KRE|20240701|13:05:29.369116|S|100|49|0|100
A|KRE|20240701|13:06:47.542420|S|100|49.02|0|100
A|KRE|20240701|13:09:37.653503|S|87|49.07|0|87
A|KRE|20240701|13:09:37.653503|S|13|49.07|0|13
A|KRE|20240701|13:10:11.825406|S|71|49.08|0|71
A|KRE|20240701|13:16:41.285840|S|100|49.12|0|100
A|KRE|20240701|13:18:22.710144|S|29|49.12|0|29
A|KRE|20240701|13:20:39.393893|S|100|49.12|0|100
A|KRE|20240701|13:20:39.499983|S|100|49.11|0|100
A|KRE|20240701|13:21:18.589634|S|100|49.12|0|100
A|KRE|20240701|13:23:21.450569|S|100|49.14|0|100
A|KRE|20240701|13:26:03.777432|S|100|49.16|0|100
A|KRE|20240701|13:27:32.225568|S|200|49.13|0|200
A|KRE|20240701|13:29:38.180884|S|100|49.09|0|100
A|KRE|20240701|13:30:02.510863|S|100|49.06|0|100
A|KRE|20240701|13:32:29.390314|S|100|49.05|0|100
A|KRE|20240701|13:33:00.225094|S|100|49.045|0|100
A|KRE|20240701|13:33:09.548184|S|303|49.04|0|303
A|KRE|20240701|13:33:57.336789|S|100|49.02|0|100
A|KRE|20240701|13:33:57.337935|S|200|49.02|0|200
A|KRE|20240701|13:34:53.226716|S|100|49.01|0|100
A|KRE|20240701|13:42:33.633085|S|5|48.97|0|5
A|KRE|20240701|13:44:24.343816|S|100|48.975|0|100
A|KRE|20240701|13:45:11.434555|S|100|48.98|0|100
A|KRE|20240701|13:58:28.284212|S|100|48.98|0|100
A|KRE|20240701|14:07:36.792852|S|100|49.04|0|100
A|KRE|20240701|14:23:35.981283|S|100|48.97|0|100
A|KRE|20240701|14:28:37.179591|S|100|48.94|0|100
A|KRE|20240701|14:35:37.741950|S|300|48.935|0|300
A|KRE|20240701|14:35:37.742647|S|100|48.935|0|100
A|KRE|20240701|14:37:01.100235|S|5|48.93|0|5
A|KRE|20240701|14:41:49.280680|S|100|48.895|0|100
A|KRE|20240701|14:43:35.682848|S|200|48.92|0|200
A|KRE|20240701|14:44:56.846262|S|25|48.92|0|25
A|KRE|20240701|14:46:10.676690|S|26|48.91|0|26
A|KRE|20240701|14:49:04.541174|S|100|48.89|0|100
A|KRE|20240701|14:49:04.543282|S|6|48.9|0|6
A|KRE|20240701|14:49:04.543572|S|94|48.9|0|94
A|KRE|20240701|14:49:04.546819|S|94|48.91|0|94
A|KRE|20240701|14:49:04.554611|S|6|48.91|0|6
A|KRE|20240701|14:51:38.673021|S|53|48.94|0|53
A|KRE|20240701|14:51:38.673021|S|100|48.94|0|100
A|KRE|20240701|14:53:48.142963|S|28|48.94|0|28
A|KRE|20240701|14:54:36.339207|S|100|48.95|0|100
A|KRE|20240701|14:54:54.848643|S|100|48.96|0|100
A|KRE|20240701|14:58:22.886160|S|2|48.975|0|2
A|KRE|20240701|14:58:23.160513|S|4|48.975|0|4
A|KRE|20240701|14:58:23.463340|S|4|48.975|0|4
A|KRE|20240701|14:59:06.540458|S|2|48.975|0|2
A|KRE|20240701|14:59:06.815097|S|3|48.975|0|3
A|KRE|20240701|14:59:07.102384|S|8|48.975|0|8
A|KRE|20240701|14:59:07.400244|S|8|48.975|0|8
A|KRE|20240701|14:59:07.400319|S|69|48.975|0|69
A|KRE|20240701|14:59:07.400319|S|83|48.975|0|83
A|KRE|20240701|15:07:52.278710|S|100|48.965|0|100
A|KRE|20240701|15:13:57.338658|S|12|48.925|0|12
A|KRE|20240701|15:13:57.606082|S|37|48.925|0|37
A|KRE|20240701|15:13:57.901123|S|48|48.925|0|48
A|KRE|20240701|15:13:58.211687|S|3|48.925|0|3
A|KRE|20240701|15:15:18.862062|S|100|48.91|0|100
A|KRE|20240701|15:15:18.862062|S|663|48.91|0|663
A|KRE|20240701|15:17:22.607444|S|100|48.895|0|100
A|KRE|20240701|15:17:28.352811|S|100|48.9|0|100
A|KRE|20240701|15:17:29.718081|S|100|48.91|0|100
A|KRE|20240701|15:27:03.593015|S|100|48.88|0|100
A|KRE|20240701|15:29:17.757365|S|100|48.915|0|100
A|KRE|20240701|15:29:39.094097|S|100|48.92|0|100
A|KRE|20240701|15:30:56.833702|S|100|48.93|0|100
A|KRE|20240701|15:32:48.063137|S|100|48.95|0|100
A|KRE|20240701|15:33:00.061979|S|52|48.915|0|52
A|KRE|20240701|15:34:56.140081|S|100|48.95|0|100
A|KRE|20240701|15:35:15.120074|S|100|48.95|0|100
A|KRE|20240701|15:35:22.226636|S|100|48.94|0|100
A|KRE|20240701|15:38:53.009894|S|100|48.91|0|100
A|KRE|20240701|15:39:25.211924|S|200|48.93|0|200
A|KRE|20240701|15:41:18.424227|S|100|48.92|0|100
A|KRE|20240701|15:42:48.687534|S|100|48.9|0|100
A|KRE|20240701|15:42:48.690209|S|12|48.91|0|12
A|KRE|20240701|15:42:48.692010|S|100|48.91|0|100
A|KRE|20240701|15:43:22.317700|S|100|48.91|0|100
A|KRE|20240701|15:43:22.317701|S|300|48.91|0|300
A|KRE|20240701|15:47:25.847956|S|1|48.95|0|1
A|KRE|20240701|15:48:54.326126|S|100|48.9|0|100
A|KRE|20240701|15:50:41.757663|S|100|48.935|0|100
A|KRE|20240701|15:50:49.207056|S|24|48.94|0|24
A|KRE|20240701|15:50:49.207056|S|82|48.94|0|82
A|KRE|20240701|15:51:04.191829|S|953|48.945|0|953
A|KRE|20240701|15:51:04.191830|S|200|48.945|0|200
A|KRE|20240701|15:51:37.953880|S|100|48.925|0|100
A|KRE|20240701|15:51:37.953950|S|300|48.925|0|300
A|KRE|20240701|15:51:38.532604|S|100|48.93|0|100
A|KRE|20240701|15:51:38.533401|S|200|48.93|0|200
A|KRE|20240701|15:51:38.533401|S|200|48.93|0|200
A|KRE|20240701|15:52:27.292962|S|100|48.93|0|100
A|KRE|20240701|15:53:11.677748|S|100|48.9|0|100
A|KRE|20240701|15:53:45.032884|S|80|48.885|0|80
A|KRE|20240701|15:53:45.032885|S|120|48.885|0|120
A|KRE|20240701|15:54:20.552563|S|100|48.86|0|100
A|KRE|20240701|15:54:29.244758|S|100|48.87|0|100
A|KRE|20240701|15:55:45.696117|S|25|48.9|0|25
A|KRE|20240701|15:57:45.796400|S|100|48.885|0|100
A|KRE|20240701|15:57:54.173524|S|100|48.89|0|100
A|KRE|20240701|15:58:30.902884|S|100|48.86|0|100
A|KRE|20240701|15:58:31.787293|S|100|48.86|0|100
A|KRE|20240701|15:58:31.787398|S|100|48.86|0|100
A|KREF|20240701|09:50:40.612149|S|100|9.11|0|100
A|KREF|20240701|09:57:41.797456|S|1|9.1|0|1
A|KREF|20240701|10:14:45.542211|S|1|9|0|1
A|KREF|20240701|10:16:24.271759|S|1|8.99|0|1
A|KREF|20240701|10:16:49.611470|S|100|8.96|0|100
A|KREF|20240701|11:04:39.205665|S|100|8.9|0|100
A|KREF|20240701|11:18:25.384036|S|1|8.85|0|1
A|KREF|20240701|12:28:20.120907|S|100|8.84|0|100
A|KREF|20240701|12:43:34.234309|S|1|8.84|0|1
A|KREF|20240701|12:43:34.234309|S|1|8.84|0|1
A|KREF|20240701|12:43:34.257051|S|100|8.84|0|100
A|KREF|20240701|12:53:04.244683|S|100|8.81|0|100
A|KREF|20240701|12:54:35.108258|S|100|8.8|0|100
A|KREF|20240701|12:54:35.108258|S|1|8.8|0|1
A|KREF|20240701|13:03:25.541696|S|100|8.78|0|100
A|KREF|20240701|13:04:03.313011|S|100|8.77|0|100
A|KREF|20240701|13:06:19.607178|S|100|8.75|0|100
A|KREF|20240701|13:06:20.543385|S|100|8.73|0|100
A|KREF|20240701|13:15:06.574987|S|100|8.74|0|100
A|KREF|20240701|13:15:16.793099|S|100|8.74|0|100
A|KREF|20240701|13:22:30.195145|S|100|8.735|0|100
A|KREF|20240701|13:23:55.326393|S|100|8.745|0|100
A|KREF|20240701|13:24:32.580307|S|100|8.76|0|100
A|KREF|20240701|13:24:32.650293|S|100|8.76|0|100
A|KREF|20240701|13:24:36.750550|S|100|8.755|0|100
A|KREF|20240701|13:24:57.298438|S|100|8.76|0|100
A|KREF|20240701|13:24:57.298438|S|100|8.76|0|100
A|KREF|20240701|13:24:59.319169|S|1|8.78|0|1
A|KREF|20240701|13:24:59.319169|S|100|8.775|0|100
A|KREF|20240701|13:49:42.389997|S|300|8.77|0|300
A|KREF|20240701|13:49:42.410831|S|100|8.78|0|100
A|KREF|20240701|13:59:54.114040|S|10|8.77|0|10
A|KREF|20240701|14:21:16.054504|S|12|8.81|0|12
A|KREF|20240701|14:27:30.899965|S|100|8.78|0|100
A|KREF|20240701|14:46:04.268157|S|188|8.78|0|188
A|KREF|20240701|15:05:33.388742|S|100|8.86|0|100
A|KREF|20240701|15:09:45.790651|S|100|8.85|0|100
A|KREF|20240701|15:13:01.632453|S|100|8.875|0|100
A|KREF|20240701|15:13:01.632453|S|39|8.87|0|39
A|KREF|20240701|15:13:15.313354|S|10|8.88|0|10
A|KREF|20240701|15:13:15.313370|S|90|8.88|0|90
A|KREF|20240701|15:19:12.615552|S|200|8.88|0|200
A|KREF|20240701|15:19:12.615553|S|100|8.88|0|100
A|KREF|20240701|15:23:23.309338|S|100|8.88|0|100
A|KREF|20240701|15:26:53.400847|S|1|8.87|0|1
A|KREF|20240701|15:26:53.400940|S|100|8.87|0|100
A|KREF|20240701|15:29:03.198468|S|100|8.87|0|100
A|KREF|20240701|15:35:19.561243|S|91|8.88|0|91
A|KREF|20240701|15:35:19.651119|S|9|8.88|0|9
A|KREF|20240701|15:36:55.562687|S|1|8.88|0|1
A|KREF|20240701|15:42:02.814906|S|100|8.87|0|100
A|KREF|20240701|15:48:25.606848|S|100|8.9|0|100
A|KREF|20240701|15:50:18.629556|S|100|8.92|0|100
A|KREF|20240701|15:50:38.729194|S|100|8.92|0|100
A|KREF|20240701|15:50:38.729194|S|200|8.92|0|200
A|KREF|20240701|15:50:38.729194|S|335|8.92|0|335
A|KREF|20240701|15:50:38.735552|S|71|8.92|0|71
A|KREF|20240701|15:50:58.476952|S|29|8.92|0|29
A|KREF|20240701|15:50:58.634542|S|100|8.93|0|100
A|KREF|20240701|15:51:31.651862|S|100|8.93|0|100
A|KREF|20240701|15:53:01.304478|S|100|8.93|0|100
A|KREF|20240701|15:53:09.758160|S|100|8.92|0|100
A|KREF|20240701|15:53:09.758160|S|102|8.92|0|102
A|KREF|20240701|15:53:09.758160|S|100|8.92|0|100
A|KREF|20240701|15:53:09.758162|S|112|8.92|0|112
A|KREF|20240701|15:53:09.758162|S|100|8.92|0|100
A|KRG|20240701|09:46:46.328361|S|32|22.37|0|32
A|KRG|20240701|09:46:46.328361|S|404|22.37|0|404
A|KRG|20240701|09:56:23.686766|S|20|22.36|0|20
A|KRG|20240701|09:58:54.278231|S|100|22.33|0|100
A|KRG|20240701|09:59:52.194851|S|65|22.4|0|65
A|KRG|20240701|09:59:57.905310|S|180|22.39|0|180
A|KRG|20240701|09:59:57.905311|S|4|22.39|0|4
A|KRG|20240701|09:59:57.905459|S|17|22.39|0|17
A|KRG|20240701|12:39:32.835067|S|21|22.09|0|21
A|KRG|20240701|13:20:46.727941|S|100|22.165|0|100
A|KRG|20240701|13:27:51.635300|S|1|22.17|0|1
A|KRG|20240701|13:27:51.635327|S|1|22.17|0|1
A|KRG|20240701|13:27:51.635327|S|1|22.17|0|1
A|KRG|20240701|14:08:39.550096|S|107|22.18|0|107
A|KRG|20240701|14:08:39.550268|S|33|22.18|0|33
A|KRG|20240701|14:08:39.550279|S|24|22.18|0|24
A|KRG|20240701|14:47:20.734842|S|4|22.26|0|4
A|KRG|20240701|14:47:20.734842|S|54|22.26|0|54
A|KRG|20240701|14:47:22.909360|S|126|22.26|0|126
A|KRG|20240701|15:42:52.382463|S|18|22.23|0|18
A|KRG|20240701|15:45:15.829443|S|100|22.24|0|100
A|KRG|20240701|15:46:44.471239|S|100|22.22|0|100
A|KRG|20240701|15:49:58.003078|S|3|22.23|0|3
A|KRG|20240701|15:53:34.877799|S|100|22.25|0|100
A|KRG|20240701|15:53:50.089630|S|100|22.23|0|100
A|KRG|20240701|15:55:19.112437|S|100|22.21|0|100
A|KRG|20240701|15:56:44.500202|S|1|22.22|0|1
A|KRG|20240701|15:57:09.012185|S|100|22.22|0|100
A|KRNT|20240701|10:15:10.560947|S|7|14.49|0|7
A|KRNT|20240701|10:24:35.602877|S|1|14.51|0|1
A|KRNT|20240701|15:31:36.823628|S|3|14.51|0|3
A|KRNT|20240701|15:31:36.823628|S|1|14.51|0|1
A|KRNT|20240701|15:31:36.823628|S|4|14.51|0|4
A|KRNY|20240701|11:56:55.253283|S|6|6.08|0|6
A|KRO|20240701|09:38:45.473457|S|30|12.62|0|30
A|KRO|20240701|10:00:00.283647|S|19|12.6|0|19
A|KRO|20240701|10:00:10.836169|S|31|12.62|0|31
A|KRO|20240701|10:25:37.954788|S|80|12.33|0|80
A|KRO|20240701|10:25:37.954788|S|70|12.33|0|70
A|KRO|20240701|10:31:12.018394|S|49|12.26|0|49
A|KRO|20240701|10:41:50.410933|S|50|12.24|0|50
A|KRO|20240701|10:41:50.410933|S|50|12.24|0|50
A|KRO|20240701|10:41:50.411104|S|3|12.24|0|3
A|KRO|20240701|11:02:29.846704|S|84|12.28|0|84
A|KRO|20240701|11:15:23.898583|S|29|12.34|0|29
A|KRO|20240701|13:55:51.557224|S|29|12.31|0|29
A|KRO|20240701|14:13:54.539357|S|7|12.27|0|7
A|KRO|20240701|15:48:47.726856|S|7|12.44|0|7
A|KRO|20240701|15:52:11.525814|S|8|12.45|0|8
A|KRO|20240701|15:52:11.525814|S|14|12.45|0|14
A|KRO|20240701|15:52:11.525814|S|19|12.45|0|19
A|KROS|20240701|11:20:53.865198|S|5|44.48|0|5
A|KROS|20240701|11:29:23.320605|S|9|44.48|0|9
A|KROS|20240701|11:38:24.176237|S|8|44.155|0|8
A|KROS|20240701|12:53:07.837145|S|1|44.38|0|1
A|KROS|20240701|13:18:38.121876|S|2|44.13|0|2
A|KROS|20240701|14:08:00.311078|S|8|44.14|0|8
A|KROS|20240701|15:19:14.540478|S|22|44.26|0|22
A|KROS|20240701|15:31:25.461796|S|15|44.14|0|15
A|KROS|20240701|15:37:34.126553|S|22|44.03|0|22
A|KROS|20240701|15:52:38.558171|S|100|43.95|0|100
A|KRP|20240701|15:50:10.730604|S|161|16.59|0|161
A|KRP|20240701|15:57:27.352716|S|131|16.55|0|131
A|KRRO|20240701|09:51:39.981140|E|1|31.87|0|1
A|KRRO|20240701|09:55:48.868283|E|2|32.5|0|2
A|KRRO|20240701|09:56:33.222282|E|2|32.5|0|2
A|KRRO|20240701|09:56:33.223931|E|42|32.5|0|42
A|KRRO|20240701|11:15:00.004322|E|49|31.2|0|49
A|KRRO|20240701|15:44:36.854638|S|100|33.65|0|100
A|KRRO|20240701|15:44:36.860375|S|100|33.65|0|100
A|KRRO|20240701|15:55:41.059313|S|6|33.99|0|6
A|KRRO|20240701|15:55:41.059313|S|6|33.99|0|6
A|KRRO|20240701|15:55:41.059313|S|1|33.99|0|1
A|KRRO|20240701|15:55:41.059314|S|2|33.87|0|2
A|KRRO|20240701|15:55:41.059314|S|5|33.87|0|5
A|KRT|20240701|09:47:54.276124|S|1|28.92|0|1
A|KRT|20240701|09:47:54.471782|S|1|28.92|0|1
A|KRT|20240701|09:47:54.667125|S|1|28.92|0|1
A|KRT|20240701|09:47:54.861371|S|1|28.92|0|1
A|KRT|20240701|09:47:55.037062|S|1|28.92|0|1
A|KRT|20240701|09:47:55.218815|S|1|28.92|0|1
A|KRUS|20240701|11:17:15.296291|E|20|61.58|0|20
A|KRUS|20240701|11:49:01.352204|E|100|61.53|0|100
A|KRUS|20240701|13:23:20.073271|S|76|61.94|0|76
A|KRUS|20240701|13:23:20.073299|S|38|61.94|0|38
A|KRUS|20240701|13:23:20.073300|S|20|61.94|0|20
A|KRUS|20240701|15:11:10.925571|S|37|61.64|0|37
A|KRUS|20240701|15:11:57.317471|S|1|61.64|0|1
A|KRUS|20240701|15:39:50.115722|E|9|60.6|0|9
A|KRUS|20240701|15:51:06.926441|S|1|60.43|0|1
A|KRUS|20240701|15:51:06.926475|S|112|60.43|0|112
A|KRUZ|20240701|13:13:29.602545|S|64|29.93|0|64
A|KRYS|20240701|09:35:49.577806|S|21|186.13|0|21
A|KRYS|20240701|09:36:03.772353|S|15|186.02|0|15
A|KRYS|20240701|09:36:11.344201|S|15|185.96|0|15
A|KRYS|20240701|09:36:14.314820|S|2|185.96|0|2
A|KRYS|20240701|09:36:14.315392|S|3|185.96|0|3
A|KRYS|20240701|09:36:25.893000|S|5|185.92|0|5
A|KRYS|20240701|09:36:31.770411|S|8|185.92|0|8
A|KRYS|20240701|09:36:40.897501|S|1|185.92|0|1
A|KRYS|20240701|09:36:42.461769|S|10|185.83|0|10
A|KRYS|20240701|09:36:49.418019|S|7|185.87|0|7
A|KRYS|20240701|09:37:21.598476|S|8|185.78|0|8
A|KRYS|20240701|09:37:21.604730|S|4|185.78|0|4
A|KRYS|20240701|09:37:44.931398|S|24|185.68|0|24
A|KRYS|20240701|09:37:44.931399|S|45|185.85|0|45
A|KRYS|20240701|09:37:48.625505|S|10|185.72|0|10
A|KRYS|20240701|09:37:48.652351|S|9|185.72|0|9
A|KRYS|20240701|09:37:48.658167|S|1|185.72|0|1
A|KRYS|20240701|09:38:04.516684|S|24|185.83|0|24
A|KRYS|20240701|09:38:04.516684|S|45|185.95|0|45
A|KRYS|20240701|09:39:43.183005|S|10|186.43|0|10
A|KRYS|20240701|09:40:33.932903|S|14|186.83|0|14
A|KRYS|20240701|09:41:02.714380|S|24|186.79|0|24
A|KRYS|20240701|09:41:02.714380|S|25|186.74|0|25
A|KRYS|20240701|09:41:02.715463|S|25|186.83|0|25
A|KRYS|20240701|09:41:46.889010|S|1|187.33|0|1
A|KRYS|20240701|09:43:29.257457|S|24|186.96|0|24
A|KRYS|20240701|09:44:19.692248|S|1|186.89|0|1
A|KRYS|20240701|09:44:20.102164|S|10|186.89|0|10
A|KRYS|20240701|09:46:25.501507|S|22|186.94|0|22
A|KRYS|20240701|09:46:37.149034|S|10|186.85|0|10
A|KRYS|20240701|09:47:51.835439|S|10|186.68|0|10
A|KRYS|20240701|09:49:33.310390|S|1|186.48|0|1
A|KRYS|20240701|09:49:36.402689|S|10|186.48|0|10
A|KRYS|20240701|09:49:36.402758|S|13|186.48|0|13
A|KRYS|20240701|10:01:26.511269|S|24|188.03|0|24
A|KRYS|20240701|10:02:42.207803|S|24|188.43|0|24
A|KRYS|20240701|10:22:20.263557|S|10|187.79|0|10
A|KRYS|20240701|10:23:40.409190|S|24|188.68|0|24
A|KRYS|20240701|10:25:20.705693|S|30|187.81|0|30
A|KRYS|20240701|10:26:20.772860|S|15|187.07|0|15
A|KRYS|20240701|10:27:20.253172|S|11|187.1|0|11
A|KRYS|20240701|10:29:20.869727|S|30|187.31|0|30
A|KRYS|20240701|10:30:20.699527|S|24|187.4|0|24
A|KRYS|20240701|10:38:57.855471|S|1|187.47|0|1
A|KRYS|20240701|10:38:57.855471|S|4|187.47|0|4
A|KRYS|20240701|10:43:20.374783|S|3|186.86|0|3
A|KRYS|20240701|10:47:20.800085|S|10|186.78|0|10
A|KRYS|20240701|10:48:20.919623|S|13|186.9|0|13
A|KRYS|20240701|10:50:40.190819|S|4|186.85|0|4
A|KRYS|20240701|10:52:20.725745|S|13|187.21|0|13
A|KRYS|20240701|10:53:20.634695|S|8|187.22|0|8
A|KRYS|20240701|10:54:20.824291|S|7|187.21|0|7
A|KRYS|20240701|10:56:20.759839|S|20|187.28|0|20
A|KRYS|20240701|10:56:53.970154|S|15|187.36|0|15
A|KRYS|20240701|10:56:53.970154|S|1|187.36|0|1
A|KRYS|20240701|10:58:20.371945|S|13|187.46|0|13
A|KRYS|20240701|11:01:20.666053|S|21|187.55|0|21
A|KRYS|20240701|11:02:21.017779|S|23|187.55|0|23
A|KRYS|20240701|11:05:20.312617|S|17|187.62|0|17
A|KRYS|20240701|11:08:21.391280|S|13|187.05|0|13
A|KRYS|20240701|11:09:20.559473|S|8|186.43|0|8
A|KRYS|20240701|11:10:21.058365|S|6|186.47|0|6
A|KRYS|20240701|11:12:36.126345|S|9|186.63|0|9
A|KRYS|20240701|11:30:36.633712|S|12|187.37|0|12
A|KRYS|20240701|11:32:21.112247|S|13|186.59|0|13
A|KRYS|20240701|11:34:21.476667|S|6|186.46|0|6
A|KRYS|20240701|11:35:45.702342|S|4|186.23|0|4
A|KRYS|20240701|11:40:45.639763|S|6|185.71|0|6
A|KRYS|20240701|11:59:00.679066|S|4|185.82|0|4
A|KRYS|20240701|12:23:01.597511|S|10|184.84|0|10
A|KRYS|20240701|12:28:22.054288|S|1|184.93|0|1
A|KRYS|20240701|12:29:21.842686|S|2|184.94|0|2
A|KRYS|20240701|13:50:27.228154|S|4|184.2|0|4
A|KRYS|20240701|13:56:18.583549|S|10|183.76|0|10
A|KRYS|20240701|15:38:37.386832|S|1|182.98|0|1
A|KRYS|20240701|15:48:36.286984|S|5|182.43|0|5
A|KSA|20240701|11:08:19.455627|S|100|40.4|0|100
A|KSA|20240701|11:53:06.506189|S|1|40.44|0|1
A|KSA|20240701|11:53:06.506515|S|100|40.43|0|100
A|KSA|20240701|14:26:27.260395|S|1|40.41|0|1
A|KSA|20240701|15:01:36.052214|S|4|40.42|0|4
A|KSA|20240701|15:19:51.561692|S|4|40.42|0|4
A|KSA|20240701|15:19:51.562344|S|4|40.42|0|4
A|KSA|20240701|15:19:51.562437|S|92|40.42|0|92
A|KSA|20240701|15:53:18.984031|S|200|40.43|0|200
A|KSPI|20240701|09:36:05.537407|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537482|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537548|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537615|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537725|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537793|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537859|S|25|128.88|0|25
A|KSPI|20240701|09:36:05.537920|S|14|128.88|0|14
A|KSPI|20240701|11:08:50.982948|S|77|128.59|0|77
A|KSPI|20240701|12:08:57.460817|S|59|128.96|0|59
A|KSPI|20240701|12:08:57.460832|S|15|128.96|0|15
A|KSPI|20240701|13:20:22.280673|S|100|128.74|0|100
A|KSPI|20240701|15:34:06.736115|S|1|128.69|0|1
A|KSPI|20240701|15:34:06.736425|S|30|128.67|0|30
A|KSPI|20240701|15:34:06.737868|S|1|128.69|0|1
A|KSPI|20240701|15:34:25.974075|S|1|128.79|0|1
A|KSPI|20240701|15:42:50.121679|S|9|128.42|0|9
A|KSPI|20240701|15:43:19.503558|S|9|128.42|0|9
A|KSS|20240701|09:30:43.191101|S|4|23.03|0|4
A|KSS|20240701|09:32:25.923189|S|32|22.96|0|32
A|KSS|20240701|09:32:55.485204|S|11|22.83|0|11
A|KSS|20240701|09:38:39.540778|S|13|22.46|0|13
A|KSS|20240701|09:39:40.289079|S|10|22.49|0|10
A|KSS|20240701|09:46:26.358867|S|13|22.19|0|13
A|KSS|20240701|09:53:16.808419|S|31|22.41|0|31
A|KSS|20240701|10:05:00.010076|S|3|22.39|0|3
A|KSS|20240701|10:38:41.308219|S|300|22.24|0|300
A|KSS|20240701|10:38:41.308378|S|91|22.24|0|91
A|KSS|20240701|11:25:00.269309|S|393|21.94|0|393
A|KSS|20240701|11:45:23.565483|S|139|21.87|0|139
A|KSS|20240701|12:29:47.927217|S|100|21.92|0|100
A|KSS|20240701|13:16:13.414524|S|11|21.91|0|11
A|KSS|20240701|13:21:51.998230|S|6|21.91|0|6
A|KSS|20240701|13:35:45.682667|S|29|21.91|0|29
A|KSS|20240701|13:36:59.272302|S|300|21.92|0|300
A|KSS|20240701|13:36:59.272328|S|65|21.92|0|65
A|KSS|20240701|13:51:04.697466|S|1|21.94|0|1
A|KSS|20240701|13:51:04.697466|S|1|21.94|0|1
A|KSS|20240701|14:13:03.114989|S|200|21.96|0|200
A|KSS|20240701|14:13:03.115154|S|187|21.96|0|187
A|KSS|20240701|14:14:26.879052|S|200|21.96|0|200
A|KSS|20240701|14:14:26.879477|S|101|21.96|0|101
A|KSS|20240701|14:14:26.880000|S|46|21.96|0|46
A|KSS|20240701|14:21:23.851994|S|300|22|0|300
A|KSS|20240701|14:22:08.179447|S|48|22|0|48
A|KSS|20240701|14:22:08.179447|S|352|22|0|352
A|KSS|20240701|14:22:08.181216|S|31|22|0|31
A|KSS|20240701|14:22:57.433415|S|100|22.01|0|100
A|KSS|20240701|14:23:42.396646|S|345|21.99|0|345
A|KSS|20240701|14:42:10.259660|S|37|22.06|0|37
A|KSS|20240701|14:54:25.136965|S|10|22.12|0|10
A|KSS|20240701|14:54:51.213058|S|364|22.12|0|364
A|KSS|20240701|14:55:22.090536|S|100|22.12|0|100
A|KSS|20240701|14:55:22.090536|S|1|22.12|0|1
A|KSS|20240701|14:58:43.225808|S|194|22.14|0|194
A|KSS|20240701|14:58:51.161185|S|168|22.14|0|168
A|KSS|20240701|14:58:51.161185|S|200|22.14|0|200
A|KSS|20240701|14:58:51.161185|S|6|22.14|0|6
A|KSS|20240701|14:58:51.161186|S|1|22.14|0|1
A|KSS|20240701|14:58:51.161205|S|178|22.14|0|178
A|KSS|20240701|15:05:01.140822|S|340|22.16|0|340
A|KSS|20240701|15:13:03.033022|S|408|22.06|0|408
A|KSS|20240701|15:20:48.376342|S|300|22.17|0|300
A|KSS|20240701|15:20:48.376452|S|87|22.17|0|87
A|KSS|20240701|15:24:20.284152|S|75|22.12|0|75
A|KSS|20240701|15:24:20.284505|S|25|22.12|0|25
A|KSS|20240701|15:41:50.537622|S|90|22.11|0|90
A|KSS|20240701|15:50:16.076089|S|382|22.02|0|382
A|KSS|20240701|15:52:15.559453|S|25|22.04|0|25
A|KSS|20240701|15:52:15.559539|S|275|22.04|0|275
A|KSS|20240701|15:52:15.559539|S|25|22.04|0|25
A|KSS|20240701|15:52:15.559572|S|53|22.04|0|53
A|KSS|20240701|15:54:09.129606|S|346|22.03|0|346
A|KSS|20240701|15:54:34.447974|S|500|22.04|0|500
A|KSS|20240701|15:54:34.450235|S|72|22.04|0|72
A|KSS|20240701|15:54:52.323510|S|14|22.04|0|14
A|KSS|20240701|15:55:02.138396|S|100|22.03|0|100
A|KSS|20240701|15:56:01.597107|S|354|21.98|0|354
A|KSS|20240701|15:57:03.414622|S|3|21.99|0|3
A|KSS|20240701|15:57:03.414622|S|100|21.99|0|100
A|KT|20240701|09:52:13.979410|S|52|13.44|0|52
A|KT|20240701|09:52:13.979434|S|48|13.44|0|48
A|KT|20240701|10:35:08.682557|S|59|13.4|0|59
A|KT|20240701|11:58:04.276441|S|100|13.37|0|100
A|KT|20240701|13:51:41.373977|S|200|13.355|0|200
A|KT|20240701|14:18:57.897694|S|100|13.37|0|100
A|KT|20240701|14:30:37.361401|S|100|13.38|0|100
A|KT|20240701|15:07:23.442106|S|100|13.405|0|100
A|KT|20240701|15:33:20.102454|S|100|13.38|0|100
A|KT|20240701|15:56:26.555002|S|100|13.395|0|100
A|KT|20240701|15:57:56.035935|S|30|13.4|0|30
A|KT|20240701|15:57:56.380080|S|13|13.4|0|13
A|KT|20240701|15:57:56.732096|S|57|13.4|0|57
A|KTB|20240701|09:34:30.012145|S|1|66.11|0|1
A|KTB|20240701|09:57:27.852520|S|3|65.26|0|3
A|KTB|20240701|10:35:00.086448|S|10|64.89|0|10
A|KTB|20240701|10:40:01.602961|S|8|64.82|0|8
A|KTB|20240701|10:45:19.639573|S|9|64.92|0|9
A|KTB|20240701|13:14:34.189360|S|1|64.9|0|1
A|KTB|20240701|13:19:52.763618|S|1|65.08|0|1
A|KTB|20240701|13:38:07.162952|S|5|64.96|0|5
A|KTB|20240701|15:55:04.548879|S|54|64.93|0|54
A|KTCC|20240701|11:53:47.936194|S|12|3.84|0|12
A|KTF|20240701|14:16:11.497739|S|100|9.46|0|100
A|KTOS|20240701|09:39:59.629401|S|100|20.05|0|100
A|KTOS|20240701|10:15:15.288352|S|100|19.56|0|100
A|KTOS|20240701|10:15:15.288408|S|96|19.56|0|96
A|KTOS|20240701|10:15:15.288409|S|4|19.57|0|4
A|KTOS|20240701|10:15:15.288410|S|96|19.57|0|96
A|KTOS|20240701|10:15:15.288410|S|4|19.57|0|4
A|KTOS|20240701|10:15:15.288474|S|92|19.57|0|92
A|KTOS|20240701|10:15:54.535127|S|100|19.59|0|100
A|KTOS|20240701|10:15:54.535146|S|100|19.59|0|100
A|KTOS|20240701|10:15:54.535185|S|100|19.59|0|100
A|KTOS|20240701|10:15:54.535202|S|100|19.59|0|100
A|KTOS|20240701|10:15:54.535235|S|52|19.59|0|52
A|KTOS|20240701|10:17:33.480656|S|100|19.62|0|100
A|KTOS|20240701|10:17:33.480667|S|9|19.62|0|9
A|KTOS|20240701|10:17:33.480688|S|8|19.62|0|8
A|KTOS|20240701|10:17:33.480689|S|83|19.62|0|83
A|KTOS|20240701|10:17:33.480689|S|9|19.62|0|9
A|KTOS|20240701|10:17:59.130156|S|100|19.64|0|100
A|KTOS|20240701|10:17:59.130178|S|17|19.64|0|17
A|KTOS|20240701|10:22:54.989356|S|79|19.57|0|79
A|KTOS|20240701|10:22:54.989373|S|79|19.57|0|79
A|KTOS|20240701|10:22:54.989373|S|21|19.57|0|21
A|KTOS|20240701|10:22:54.989417|S|21|19.57|0|21
A|KTOS|20240701|10:22:54.989417|S|79|19.57|0|79
A|KTOS|20240701|10:22:54.989434|S|21|19.57|0|21
A|KTOS|20240701|10:22:54.989434|S|79|19.57|0|79
A|KTOS|20240701|10:23:34.004884|S|33|19.6|0|33
A|KTOS|20240701|10:23:34.004913|S|32|19.6|0|32
A|KTOS|20240701|10:24:58.715945|S|79|19.6|0|79
A|KTOS|20240701|10:24:58.715991|S|7|19.6|0|7
A|KTOS|20240701|10:24:58.715991|S|14|19.6|0|14
A|KTOS|20240701|10:24:58.715992|S|14|19.6|0|14
A|KTOS|20240701|10:24:58.715993|S|21|19.6|0|21
A|KTOS|20240701|10:24:58.715994|S|32|19.6|0|32
A|KTOS|20240701|10:26:22.933063|S|5|19.63|0|5
A|KTOS|20240701|10:29:05.433868|S|100|19.63|0|100
A|KTOS|20240701|10:29:05.433879|S|29|19.63|0|29
A|KTOS|20240701|10:29:08.544407|S|2|19.66|0|2
A|KTOS|20240701|10:29:08.544577|S|30|19.66|0|30
A|KTOS|20240701|11:27:30.081023|S|1|19.75|0|1
A|KTOS|20240701|11:29:31.838647|S|1|19.71|0|1
A|KTOS|20240701|14:50:34.126473|S|99|19.75|0|99
A|KTOS|20240701|15:27:09.777888|S|87|19.74|0|87
A|KTOS|20240701|15:50:00.037999|S|100|19.76|0|100
A|KTOS|20240701|15:54:40.034234|S|100|19.76|0|100
A|KULR|20240701|09:30:00.083408|E|30547|.3901|54273|25107
A|KULR|20240701|09:30:00.083408|S|30547|.3901|54273|1935
A|KULR|20240701|09:30:00.099348|S|50|.395|0|50
A|KULR|20240701|09:35:56.690165|S|87|.3961|0|87
A|KULR|20240701|09:35:56.690176|S|13|.3961|0|13
A|KULR|20240701|09:35:59.524142|S|100|.4|0|100
A|KULR|20240701|09:35:59.524368|S|100|.4|0|100
A|KULR|20240701|09:35:59.524467|S|100|.4|0|100
A|KULR|20240701|09:35:59.524509|S|100|.4|0|100
A|KULR|20240701|09:35:59.524605|S|100|.4|0|100
A|KULR|20240701|09:35:59.524677|S|100|.4|0|100
A|KULR|20240701|09:35:59.524780|S|100|.4|0|100
A|KULR|20240701|09:35:59.524821|S|100|.4|0|100
A|KULR|20240701|09:35:59.524835|S|100|.4|0|100
A|KULR|20240701|09:35:59.524916|S|100|.4|0|100
A|KULR|20240701|09:35:59.524927|S|100|.4|0|100
A|KULR|20240701|09:35:59.524957|S|100|.4|0|100
A|KULR|20240701|09:35:59.524988|S|100|.4|0|100
A|KULR|20240701|09:35:59.525056|S|100|.4|0|100
A|KULR|20240701|09:35:59.525128|S|100|.4|0|100
A|KULR|20240701|09:35:59.525139|S|100|.4|0|100
A|KULR|20240701|09:35:59.525151|S|100|.4|0|100
A|KULR|20240701|09:35:59.525226|S|100|.4|0|100
A|KULR|20240701|09:35:59.525246|S|100|.4|0|100
A|KULR|20240701|09:35:59.525247|S|100|.4|0|100
A|KULR|20240701|09:35:59.525274|S|100|.4|0|100
A|KULR|20240701|09:35:59.525294|S|100|.4|0|100
A|KULR|20240701|09:35:59.525295|S|100|.4|0|100
A|KULR|20240701|09:35:59.525309|S|100|.4|0|100
A|KULR|20240701|09:35:59.525365|S|100|.4|0|100
A|KULR|20240701|09:35:59.525387|S|100|.4|0|100
A|KULR|20240701|09:35:59.525388|S|100|.4|0|100
A|KULR|20240701|09:35:59.525438|S|100|.4|0|100
A|KULR|20240701|09:35:59.525507|S|100|.4|0|100
A|KULR|20240701|09:35:59.525577|S|100|.4|0|100
A|KULR|20240701|09:35:59.525641|S|100|.4|0|100
A|KULR|20240701|09:38:27.637201|S|100|.4|0|100
A|KULR|20240701|09:38:27.637216|S|100|.4|0|100
A|KULR|20240701|09:38:27.637217|S|1|.4|0|1
A|KULR|20240701|09:38:27.637335|S|100|.4|0|100
A|KULR|20240701|09:38:27.637975|S|100|.4|0|100
A|KULR|20240701|09:38:27.637975|S|100|.4|0|100
A|KULR|20240701|09:44:21.551325|S|100|.4|0|100
A|KULR|20240701|09:44:21.551732|S|100|.4|0|100
A|KULR|20240701|09:48:36.882862|S|100|.3985|0|100
A|KULR|20240701|09:58:50.374600|S|100|.3995|0|100
A|KULR|20240701|09:58:50.374600|S|37|.3995|0|37
A|KULR|20240701|10:02:53.516055|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516056|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516085|S|14|.3987|0|14
A|KULR|20240701|10:02:53.516085|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516087|S|86|.3987|0|86
A|KULR|20240701|10:02:53.516103|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516103|S|14|.3987|0|14
A|KULR|20240701|10:02:53.516104|S|486|.3987|0|486
A|KULR|20240701|10:02:53.516389|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516401|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516428|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516446|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516460|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516477|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516502|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516529|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516553|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516554|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516701|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516712|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516740|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516758|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516780|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516794|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516820|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516840|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516868|S|100|.3987|0|100
A|KULR|20240701|10:02:53.516868|S|200|.3987|0|200
A|KULR|20240701|10:08:49.326792|S|100|.3995|0|100
A|KULR|20240701|10:08:49.331947|S|800|.4|0|800
A|KULR|20240701|10:08:49.331983|S|100|.4|0|100
A|KULR|20240701|10:08:49.342851|S|100|.4|0|100
A|KULR|20240701|10:08:49.354414|S|219|.4|0|219
A|KULR|20240701|10:08:49.358730|S|200|.4|0|200
A|KULR|20240701|10:08:49.359114|S|1900|.4|0|1900
A|KULR|20240701|10:08:49.373942|S|100|.4|0|100
A|KULR|20240701|10:08:49.378267|S|200|.4|0|200
A|KULR|20240701|10:08:49.378953|S|100|.4|0|100
A|KULR|20240701|10:08:49.393420|S|100|.4|0|100
A|KULR|20240701|10:08:49.393461|S|200|.4|0|200
A|KULR|20240701|10:08:49.408998|S|200|.4|0|200
A|KULR|20240701|10:09:50.309852|S|200|.4|0|200
A|KULR|20240701|10:10:00.601280|S|100|.4|0|100
A|KULR|20240701|10:18:40.635489|S|100|.399|0|100
A|KULR|20240701|10:19:11.947186|S|100|.4|0|100
A|KULR|20240701|10:19:11.947186|S|100|.4|0|100
A|KULR|20240701|10:19:15.061496|S|100|.3995|0|100
A|KULR|20240701|10:19:15.061496|S|600|.3995|0|600
A|KULR|20240701|10:20:30.513263|S|100|.4|0|100
A|KULR|20240701|10:20:30.513263|S|82|.4|0|82
A|KULR|20240701|10:36:38.683536|S|100|.4015|0|100
A|KULR|20240701|10:37:21.786839|S|100|.4022|0|100
A|KULR|20240701|10:37:21.786840|S|300|.4022|0|300
A|KULR|20240701|10:37:21.793237|S|100|.402|0|100
A|KULR|20240701|10:37:21.807672|S|100|.4|0|100
A|KULR|20240701|10:37:21.819191|S|400|.3995|0|400
A|KULR|20240701|10:41:19.282200|S|100|.399|0|100
A|KULR|20240701|10:41:41.163807|S|100|.3991|0|100
A|KULR|20240701|10:42:56.702128|S|62|.3994|0|62
A|KULR|20240701|10:53:49.220074|S|100|.3968|0|100
A|KULR|20240701|11:15:41.092150|S|100|.3935|0|100
A|KULR|20240701|11:19:13.415797|S|70|.3884|0|70
A|KULR|20240701|11:19:13.434724|S|100|.3893|0|100
A|KULR|20240701|11:34:07.859323|S|100|.39|0|100
A|KULR|20240701|11:34:14.010184|S|100|.39|0|100
A|KULR|20240701|11:34:23.700566|S|100|.39|0|100
A|KULR|20240701|11:34:34.006447|S|100|.39|0|100
A|KULR|20240701|11:34:44.010133|S|100|.39|0|100
A|KULR|20240701|11:34:54.013391|S|100|.39|0|100
A|KULR|20240701|12:03:36.517992|S|100|.3886|0|100
A|KULR|20240701|12:03:36.517993|S|100|.3886|0|100
A|KULR|20240701|12:03:36.518797|S|100|.3887|0|100
A|KULR|20240701|12:03:36.519380|S|16|.3886|0|16
A|KULR|20240701|12:41:24.309549|S|100|.388|0|100
A|KULR|20240701|13:31:32.830959|S|100|.3835|0|100
A|KULR|20240701|13:48:42.089473|S|100|.385|0|100
A|KULR|20240701|13:55:16.965854|S|200|.382|0|200
A|KULR|20240701|13:59:25.096717|S|100|.3812|0|100
A|KULR|20240701|14:05:11.836003|S|100|.3826|0|100
A|KULR|20240701|14:33:34.081256|S|6|.3825|0|6
A|KULR|20240701|14:33:34.081256|S|100|.3825|0|100
A|KULR|20240701|14:38:40.881921|S|100|.3828|0|100
A|KULR|20240701|14:40:27.951384|S|100|.382|0|100
A|KULR|20240701|14:55:03.276292|S|100|.3855|0|100
A|KULR|20240701|15:09:31.064443|S|6|.3835|0|6
A|KULR|20240701|15:15:34.442032|S|100|.3825|0|100
A|KULR|20240701|15:32:07.420818|S|100|.381|0|100
A|KULR|20240701|15:40:04.465280|S|100|.381|0|100
A|KULR|20240701|15:40:07.184790|S|280|.3825|0|280
A|KULR|20240701|15:40:07.184790|S|100|.3825|0|100
A|KULR|20240701|15:45:23.746813|S|100|.3836|0|100
A|KULR|20240701|15:45:23.746813|S|100|.3836|0|100
A|KULR|20240701|15:45:35.341130|S|100|.384|0|100
A|KULR|20240701|15:48:10.402624|S|100|.3861|0|100
A|KULR|20240701|15:49:03.316793|S|100|.3863|0|100
A|KULR|20240701|15:50:20.951988|S|100|.385|0|100
A|KULR|20240701|15:50:27.679248|S|100|.385|0|100
A|KULR|20240701|15:50:27.679267|S|100|.385|0|100
A|KULR|20240701|15:50:27.679978|S|100|.385|0|100
A|KULR|20240701|15:50:27.686512|S|100|.385|0|100
A|KULR|20240701|15:50:27.686630|S|100|.385|0|100
A|KULR|20240701|15:50:27.686630|S|100|.385|0|100
A|KULR|20240701|15:50:27.687315|S|100|.385|0|100
A|KULR|20240701|15:50:27.687315|S|200|.385|0|200
A|KULR|20240701|15:50:57.336065|S|100|.385|0|100
A|KULR|20240701|15:50:57.336082|S|100|.385|0|100
A|KULR|20240701|15:50:57.350190|S|100|.385|0|100
A|KULR|20240701|15:53:59.527501|S|100|.385|0|100
A|KULR|20240701|15:53:59.527501|S|200|.385|0|200
A|KULR|20240701|15:57:51.118175|S|131|.382|0|131
A|KULR|20240701|15:59:25.037699|S|100|.382|0|100
A|KULR|20240701|15:59:25.037700|S|700|.382|0|700
A|KULR|20240701|15:59:38.460970|S|100|.382|0|100
A|KULR|20240701|16:00:00.057357|S|2229|.3846|76493|861
A|KURA|20240701|09:41:57.604928|S|2|20.62|0|2
A|KURA|20240701|10:35:34.113980|S|54|20.62|0|54
A|KURA|20240701|11:09:44.910371|S|24|20.89|0|24
A|KURA|20240701|11:12:33.010783|S|80|20.87|0|80
A|KURA|20240701|12:46:32.540280|S|21|20.97|0|21
A|KURA|20240701|13:47:13.174012|S|100|20.74|0|100
A|KURA|20240701|14:35:21.606311|S|5|20.93|0|5
A|KURA|20240701|14:44:20.607361|S|100|21.05|0|100
A|KURA|20240701|15:54:42.593792|S|1|21.16|0|1
A|KURA|20240701|15:56:59.885929|S|5|21.2|0|5
A|KVUE|20240701|09:40:14.498421|S|100|18.24|0|100
A|KVUE|20240701|09:51:51.252301|S|38|18.31|0|38
A|KVUE|20240701|10:01:33.728269|S|100|18.305|0|100
A|KVUE|20240701|10:03:44.912048|S|100|18.33|0|100
A|KVUE|20240701|10:08:01.984825|S|198|18.265|0|198
A|KVUE|20240701|10:09:06.484860|S|100|18.26|0|100
A|KVUE|20240701|10:22:51.395101|S|75|18.2|0|75
A|KVUE|20240701|10:29:12.324410|S|100|18.2|0|100
A|KVUE|20240701|10:29:12.654246|S|100|18.2|0|100
A|KVUE|20240701|10:45:58.272497|S|49|18.11|0|49
A|KVUE|20240701|10:46:39.722548|S|100|18.12|0|100
A|KVUE|20240701|10:52:18.546023|S|100|18.1|0|100
A|KVUE|20240701|10:53:14.063081|S|100|18.1|0|100
A|KVUE|20240701|10:53:30.763494|S|100|18.09|0|100
A|KVUE|20240701|10:53:30.767768|S|100|18.09|0|100
A|KVUE|20240701|10:53:45.840102|S|94|18.09|0|94
A|KVUE|20240701|11:03:55.199944|S|100|18.04|0|100
A|KVUE|20240701|11:05:20.957430|S|23|18.06|0|23
A|KVUE|20240701|11:06:41.244765|S|50|18.06|0|50
A|KVUE|20240701|11:16:29.510762|S|100|18.02|0|100
A|KVUE|20240701|11:28:01.317181|S|100|18.01|0|100
A|KVUE|20240701|11:28:07.473481|S|100|18.03|0|100
A|KVUE|20240701|11:28:11.038100|S|100|18.04|0|100
A|KVUE|20240701|11:39:12.345940|S|75|18.04|0|75
A|KVUE|20240701|11:39:22.023172|S|100|18.04|0|100
A|KVUE|20240701|11:49:43.285012|S|100|18.03|0|100
A|KVUE|20240701|11:53:10.400992|S|25|18.07|0|25
A|KVUE|20240701|11:53:10.400992|S|100|18.07|0|100
A|KVUE|20240701|12:03:01.584499|S|100|18|0|100
A|KVUE|20240701|12:07:45.752150|S|75|17.98|0|75
A|KVUE|20240701|12:11:35.065333|S|100|17.98|0|100
A|KVUE|20240701|12:12:23.256783|S|75|17.98|0|75
A|KVUE|20240701|12:34:19.545260|S|200|17.94|0|200
A|KVUE|20240701|12:57:55.262753|S|75|17.92|0|75
A|KVUE|20240701|13:10:26.572685|S|100|17.95|0|100
A|KVUE|20240701|13:10:26.572685|S|75|17.95|0|75
A|KVUE|20240701|13:14:39.919142|S|100|17.93|0|100
A|KVUE|20240701|13:15:05.278831|S|100|17.93|0|100
A|KVUE|20240701|13:15:55.617837|S|75|17.95|0|75
A|KVUE|20240701|13:20:21.887526|S|75|17.93|0|75
A|KVUE|20240701|13:20:26.820387|S|100|17.93|0|100
A|KVUE|20240701|13:28:59.654725|S|100|17.93|0|100
A|KVUE|20240701|13:33:06.164694|S|100|17.91|0|100
A|KVUE|20240701|13:39:00.893986|S|100|17.92|0|100
A|KVUE|20240701|13:47:59.033391|S|100|17.95|0|100
A|KVUE|20240701|13:53:03.848414|S|100|17.94|0|100
A|KVUE|20240701|13:54:04.540675|S|100|17.95|0|100
A|KVUE|20240701|13:54:04.540675|S|100|17.95|0|100
A|KVUE|20240701|13:54:07.023519|S|100|17.95|0|100
A|KVUE|20240701|13:58:42.307976|S|100|17.92|0|100
A|KVUE|20240701|14:02:08.900982|S|100|17.93|0|100
A|KVUE|20240701|14:02:33.183277|S|100|17.93|0|100
A|KVUE|20240701|14:03:54.487383|S|75|17.92|0|75
A|KVUE|20240701|14:04:12.191037|S|100|17.91|0|100
A|KVUE|20240701|14:04:12.191037|S|100|17.91|0|100
A|KVUE|20240701|14:05:05.341320|S|75|17.91|0|75
A|KVUE|20240701|14:08:01.710910|S|75|17.91|0|75
A|KVUE|20240701|14:11:29.158174|S|396|17.915|0|396
A|KVUE|20240701|14:11:29.193681|S|200|17.92|0|200
A|KVUE|20240701|14:11:45.953884|S|100|17.91|0|100
A|KVUE|20240701|14:11:46.040566|S|609|17.915|0|609
A|KVUE|20240701|14:15:15.157153|S|100|17.93|0|100
A|KVUE|20240701|14:19:17.705015|S|25|17.915|0|25
A|KVUE|20240701|14:20:05.971883|S|100|17.91|0|100
A|KVUE|20240701|14:22:50.673894|S|100|17.89|0|100
A|KVUE|20240701|14:25:04.019186|S|100|17.9|0|100
A|KVUE|20240701|14:35:09.574875|S|100|17.93|0|100
A|KVUE|20240701|14:35:09.574875|S|69|17.93|0|69
A|KVUE|20240701|14:41:24.568001|S|100|17.93|0|100
A|KVUE|20240701|14:51:17.140939|S|9|17.91|0|9
A|KVUE|20240701|14:51:17.140939|S|16|17.91|0|16
A|KVUE|20240701|15:01:21.218555|S|100|17.93|0|100
A|KVUE|20240701|15:01:38.666121|S|100|17.94|0|100
A|KVUE|20240701|15:02:00.987479|S|100|17.94|0|100
A|KVUE|20240701|15:02:09.724823|S|100|17.94|0|100
A|KVUE|20240701|15:02:26.661957|S|100|17.94|0|100
A|KVUE|20240701|15:02:27.668224|S|100|17.94|0|100
A|KVUE|20240701|15:04:08.666428|S|100|17.94|0|100
A|KVUE|20240701|15:04:08.666428|S|100|17.94|0|100
A|KVUE|20240701|15:05:08.208918|S|100|17.94|0|100
A|KVUE|20240701|15:07:09.501613|S|100|17.94|0|100
A|KVUE|20240701|15:08:20.455224|S|264|17.92|0|264
A|KVUE|20240701|15:08:20.456316|S|336|17.92|0|336
A|KVUE|20240701|15:12:01.855648|S|100|17.92|0|100
A|KVUE|20240701|15:13:37.794838|S|100|17.92|0|100
A|KVUE|20240701|15:14:07.646203|S|100|17.92|0|100
A|KVUE|20240701|15:14:25.780810|S|100|17.92|0|100
A|KVUE|20240701|15:14:59.225991|S|1000|17.91|0|1000
A|KVUE|20240701|15:14:59.225991|S|100|17.91|0|100
A|KVUE|20240701|15:16:14.937676|S|100|17.92|0|100
A|KVUE|20240701|15:16:15.514839|S|100|17.92|0|100
A|KVUE|20240701|15:18:23.991278|S|100|17.94|0|100
A|KVUE|20240701|15:18:46.631528|S|100|17.95|0|100
A|KVUE|20240701|15:19:00.004258|S|100|17.95|0|100
A|KVUE|20240701|15:21:31.491514|S|100|17.94|0|100
A|KVUE|20240701|15:31:10.301060|S|104|17.925|0|104
A|KVUE|20240701|15:31:39.317392|S|100|17.925|0|100
A|KVUE|20240701|15:31:58.780682|S|100|17.92|0|100
A|KVUE|20240701|15:38:08.498249|S|6|17.91|0|6
A|KVUE|20240701|15:38:08.507597|S|94|17.91|0|94
A|KVUE|20240701|15:38:08.983457|S|10|17.91|0|10
A|KVUE|20240701|15:41:55.299935|S|1|17.92|0|1
A|KVUE|20240701|15:43:15.066908|S|4|17.92|0|4
A|KVUE|20240701|15:43:55.419263|S|100|17.925|0|100
A|KVUE|20240701|15:45:56.181913|S|100|17.92|0|100
A|KVUE|20240701|15:47:20.082628|S|24|17.92|0|24
A|KVUE|20240701|15:47:22.378094|S|76|17.92|0|76
A|KVUE|20240701|15:47:22.859473|S|100|17.93|0|100
A|KVUE|20240701|15:48:28.388159|S|100|17.94|0|100
A|KVUE|20240701|15:49:27.656411|S|492|17.935|0|492
A|KVUE|20240701|15:50:34.410369|S|100|17.94|0|100
A|KVUE|20240701|15:50:34.410369|S|6|17.94|0|6
A|KVUE|20240701|15:51:33.620458|S|100|17.94|0|100
A|KVUE|20240701|15:54:36.399610|S|100|17.96|0|100
A|KVUE|20240701|15:55:01.465988|S|200|17.95|0|200
A|KVUE|20240701|15:55:01.465989|S|200|17.95|0|200
A|KVUE|20240701|15:55:01.465989|S|4|17.95|0|4
A|KVUE|20240701|15:55:01.465990|S|35|17.95|0|35
A|KVUE|20240701|15:57:28.596494|S|100|17.95|0|100
A|KVUE|20240701|15:57:30.907801|S|100|17.95|0|100
A|KVUE|20240701|15:58:13.602298|S|100|17.95|0|100
A|KVUE|20240701|15:59:15.303559|S|12|17.94|0|12
A|KVYO|20240701|10:38:48.616038|S|24|23.96|0|24
A|KVYO|20240701|11:44:38.074104|S|1|24.25|0|1
A|KVYO|20240701|11:44:38.074113|S|126|24.25|0|126
A|KVYO|20240701|11:44:38.074167|S|1|24.25|0|1
A|KVYO|20240701|11:44:38.074227|S|1|24.25|0|1
A|KVYO|20240701|11:44:38.074248|S|69|24.25|0|69
A|KVYO|20240701|11:44:38.074248|S|1|24.25|0|1
A|KVYO|20240701|11:44:38.074249|S|1|24.24|0|1
A|KVYO|20240701|13:04:15.486073|S|2|24.28|0|2
A|KVYO|20240701|14:34:50.368138|S|2|24.23|0|2
A|KVYO|20240701|14:59:12.895586|S|100|24.28|0|100
A|KVYO|20240701|15:32:14.516500|S|1|24.22|0|1
A|KVYO|20240701|15:32:14.516528|S|100|24.22|0|100
A|KVYO|20240701|15:32:56.998798|S|200|24.28|0|200
A|KVYO|20240701|15:49:10.691607|S|63|24.3|0|63
A|KVYO|20240701|15:49:10.692337|S|63|24.3|0|63
A|KW|20240701|15:40:14.555887|S|22|9.7|0|22
A|KW|20240701|15:40:14.556483|S|78|9.7|0|78
A|KW|20240701|15:48:40.974334|S|100|9.7|0|100
A|KW|20240701|15:48:40.974335|S|100|9.7|0|100
A|KW|20240701|15:55:15.269297|S|100|9.71|0|100
A|KW|20240701|15:55:15.269297|S|100|9.71|0|100
A|KW|20240701|15:55:15.269298|S|100|9.71|0|100
A|KW|20240701|15:55:15.269299|S|100|9.71|0|100
A|KW|20240701|15:56:09.501788|S|100|9.71|0|100
A|KW|20240701|15:56:09.501788|S|100|9.71|0|100
A|KW|20240701|15:56:09.501788|S|100|9.71|0|100
A|KW|20240701|15:56:09.501789|S|100|9.71|0|100
A|KW|20240701|15:56:09.501789|S|100|9.71|0|100
A|KWEB|20240701|09:30:16.549075|S|135|27.32|0|135
A|KWEB|20240701|10:03:02.449671|S|400|27.18|0|400
A|KWEB|20240701|10:03:02.453569|S|400|27.18|0|400
A|KWEB|20240701|10:03:28.425679|S|500|27.17|0|500
A|KWEB|20240701|10:03:28.426135|S|300|27.17|0|300
A|KWEB|20240701|10:03:28.426693|S|500|27.17|0|500
A|KWEB|20240701|10:03:58.749975|S|300|27.17|0|300
A|KWEB|20240701|10:05:39.377947|S|400|27.18|0|400
A|KWEB|20240701|10:05:39.378237|S|300|27.18|0|300
A|KWEB|20240701|10:05:39.378674|S|500|27.175|0|500
A|KWEB|20240701|10:05:39.386794|S|300|27.17|0|300
A|KWEB|20240701|10:05:39.389706|S|400|27.17|0|400
A|KWEB|20240701|10:05:39.389706|S|100|27.17|0|100
A|KWEB|20240701|10:05:39.389984|S|300|27.17|0|300
A|KWEB|20240701|10:05:39.390604|S|300|27.17|0|300
A|KWEB|20240701|10:06:30.375435|S|500|27.17|0|500
A|KWEB|20240701|10:06:57.241062|S|68|27.15|0|68
A|KWEB|20240701|10:07:08.299984|S|500|27.15|0|500
A|KWEB|20240701|10:07:08.302093|S|300|27.15|0|300
A|KWEB|20240701|10:07:08.302909|S|500|27.15|0|500
A|KWEB|20240701|10:07:08.303360|S|400|27.15|0|400
A|KWEB|20240701|10:07:08.303699|S|500|27.15|0|500
A|KWEB|20240701|10:18:51.411017|S|600|27.125|0|600
A|KWEB|20240701|10:21:07.381939|S|800|27.11|0|800
A|KWEB|20240701|10:21:58.183072|S|800|27.11|0|800
A|KWEB|20240701|10:31:08.729011|S|700|27.11|0|700
A|KWEB|20240701|10:32:59.075145|S|400|27.11|0|400
A|KWEB|20240701|10:34:43.670453|S|1600|27.105|0|1600
A|KWEB|20240701|10:41:00.259044|S|28|27.07|0|28
A|KWEB|20240701|10:41:30.072793|S|300|27.075|0|300
A|KWEB|20240701|10:49:13.819653|S|500|27.075|0|500
A|KWEB|20240701|10:57:03.642497|S|600|27.115|0|600
A|KWEB|20240701|11:16:21.517042|S|100|27.125|0|100
A|KWEB|20240701|11:16:21.517042|S|400|27.13|0|400
A|KWEB|20240701|11:30:02.059754|S|600|27.125|0|600
A|KWEB|20240701|11:30:02.059755|S|200|27.13|0|200
A|KWEB|20240701|11:35:46.303839|S|300|27.12|0|300
A|KWEB|20240701|11:41:50.544588|S|400|27.09|0|400
A|KWEB|20240701|12:08:56.401562|S|200|27.145|0|200
A|KWEB|20240701|12:08:56.401562|S|300|27.145|0|300
A|KWEB|20240701|12:33:33.891360|S|14|27.15|0|14
A|KWEB|20240701|12:34:48.726991|S|23|27.14|0|23
A|KWEB|20240701|13:06:45.157610|S|100|27.075|0|100
A|KWEB|20240701|13:57:06.785442|S|119|27.07|0|119
A|KWEB|20240701|14:03:52.916818|S|100|27.07|0|100
A|KWEB|20240701|14:05:07.857853|S|65|27.08|0|65
A|KWEB|20240701|14:12:27.248853|S|100|27.095|0|100
A|KWEB|20240701|14:13:06.900038|S|100|27.095|0|100
A|KWEB|20240701|15:28:04.058695|S|100|27.05|0|100
A|KWEB|20240701|15:41:08.264036|S|100|27.07|0|100
A|KWEB|20240701|15:46:00.972521|S|300|27.065|0|300
A|KWEB|20240701|15:46:18.272497|S|100|27.07|0|100
A|KWEB|20240701|15:58:21.495806|S|100|27.105|0|100
A|KWR|20240701|10:39:59.050079|S|1|169.26|0|1
A|KWR|20240701|12:08:20.251145|S|20|169.26|0|20
A|KWR|20240701|14:12:24.046738|S|1|169.89|0|1
A|KWR|20240701|14:42:28.871296|S|17|169.26|0|17
A|KWR|20240701|15:53:02.621661|S|100|168.87|0|100
A|KXI|20240701|12:37:18.226133|S|28|59.97|0|28
A|KXI|20240701|13:34:18.836079|S|41|59.97|0|41
A|KXI|20240701|13:34:18.836480|S|59|59.97|0|59
A|KXI|20240701|13:58:27.903523|S|5|59.98|0|5
A|KXIN|20240701|10:52:04.764235|S|300|.13|0|300
A|KXIN|20240701|10:52:04.765294|S|200|.13|0|200
A|KYMR|20240701|09:34:32.494405|S|200|30.06|0|200
A|KYMR|20240701|11:34:36.214868|S|27|30.3|0|27
A|KYMR|20240701|11:55:48.379728|S|100|30.26|0|100
A|KYMR|20240701|12:03:19.003923|S|100|30.34|0|100
A|KYMR|20240701|12:08:16.743813|S|21|30.36|0|21
A|KYMR|20240701|13:00:59.281278|S|100|30.28|0|100
A|KYMR|20240701|14:16:22.427725|S|100|30.68|0|100
A|KYMR|20240701|15:26:49.703529|S|101|31.05|0|101
A|KYMR|20240701|15:33:18.628387|S|53|31.24|0|53
A|KYMR|20240701|15:34:36.381723|S|100|31.32|0|100
A|KYMR|20240701|15:34:36.382282|S|52|31.34|0|52
A|KYMR|20240701|15:34:36.382302|S|48|31.34|0|48
A|KYMR|20240701|15:36:04.404592|S|6|31.37|0|6
A|KYMR|20240701|15:36:04.404592|S|31|31.37|0|31
A|KYMR|20240701|15:36:04.404592|S|39|31.37|0|39
A|KYMR|20240701|15:36:04.404611|S|89|31.37|0|89
A|KYMR|20240701|15:36:04.404611|S|107|31.37|0|107
A|KYMR|20240701|15:36:04.777259|S|59|31.36|0|59
A|KYMR|20240701|15:36:04.777259|S|13|31.36|0|13
A|KYMR|20240701|15:36:04.777289|S|19|31.36|0|19
A|KYMR|20240701|15:36:04.777290|S|22|31.36|0|22
A|KYMR|20240701|15:36:04.810500|S|19|31.35|0|19
A|KYMR|20240701|15:36:04.810518|S|19|31.35|0|19
A|KYMR|20240701|15:36:04.810518|S|23|31.35|0|23
A|KYMR|20240701|15:43:49.063195|S|100|31.23|0|100
A|KYMR|20240701|15:50:27.310637|S|10|31.22|0|10
A|KYMR|20240701|15:56:55.101512|S|100|30.96|0|100
A|KYMR|20240701|15:56:55.101930|S|100|30.96|0|100
A|KYMR|20240701|15:57:59.978880|S|100|31.02|0|100
A|KYMR|20240701|15:57:59.978952|S|100|31.02|0|100
A|KYN|20240701|12:41:29.375299|S|100|10.32|0|100
A|KYN|20240701|12:41:29.377516|S|100|10.34|0|100
A|KYN|20240701|13:58:45.696615|S|193|10.295|0|193
A|KYTX|20240701|15:21:20.936288|S|11|7.77|0|11
A|KYTX|20240701|15:42:12.254330|S|10|7.97|0|10
A|KYTX|20240701|15:42:12.254331|S|5|7.97|0|5
A|KYTX|20240701|15:42:12.254331|S|5|7.97|0|5
A|KYTX|20240701|15:46:21.039847|S|5|7.99|0|5
A|KYTX|20240701|15:46:21.039848|S|3|7.99|0|3
A|KYTX|20240701|15:46:21.039848|S|2|7.99|0|2
A|L|20240701|10:24:58.983991|S|1|74.81|0|1
A|L|20240701|10:47:14.082926|S|1|74.68|0|1
A|L|20240701|10:54:09.251880|S|1|74.78|0|1
A|L|20240701|11:04:35.796629|S|1|74.7|0|1
A|L|20240701|11:05:29.203186|S|5|74.74|0|5
A|L|20240701|11:05:29.203187|S|40|74.74|0|40
A|L|20240701|11:08:19.442994|S|25|74.78|0|25
A|L|20240701|11:09:01.215783|S|15|74.75|0|15
A|L|20240701|11:09:01.215783|S|10|74.75|0|10
A|L|20240701|11:20:57.442366|S|25|74.6|0|25
A|L|20240701|11:20:57.442367|S|15|74.6|0|15
A|L|20240701|11:25:42.696530|S|10|74.66|0|10
A|L|20240701|11:48:48.730663|S|1|74.73|0|1
A|L|20240701|11:51:53.766944|S|1|74.74|0|1
A|L|20240701|12:06:16.001815|S|5|74.59|0|5
A|L|20240701|12:18:10.088139|S|5|74.63|0|5
A|L|20240701|12:18:14.169313|S|5|74.63|0|5
A|L|20240701|12:18:14.169314|S|10|74.63|0|10
A|L|20240701|12:18:14.169314|S|1|74.63|0|1
A|L|20240701|12:18:14.169316|S|3|74.63|0|3
A|L|20240701|12:18:14.169316|S|1|74.63|0|1
A|L|20240701|12:18:14.169316|S|4|74.63|0|4
A|L|20240701|12:18:14.169316|S|5|74.63|0|5
A|L|20240701|12:20:31.021213|S|10|74.66|0|10
A|L|20240701|12:28:58.968463|S|5|74.75|0|5
A|L|20240701|12:36:41.309337|S|1|74.71|0|1
A|L|20240701|12:37:28.285315|S|25|74.7|0|25
A|L|20240701|12:40:51.401105|S|1|74.7|0|1
A|L|20240701|12:46:13.564475|S|5|74.82|0|5
A|L|20240701|12:46:13.564475|S|15|74.82|0|15
A|L|20240701|12:46:13.564475|S|15|74.82|0|15
A|L|20240701|13:11:48.884475|S|1|74.8|0|1
A|L|20240701|13:15:17.594176|S|1|74.83|0|1
A|L|20240701|13:15:17.594191|S|1|74.83|0|1
A|L|20240701|13:23:10.911394|S|6|74.89|0|6
A|L|20240701|13:23:10.911466|S|2|74.89|0|2
A|L|20240701|13:36:13.654800|S|5|74.81|0|5
A|L|20240701|13:42:19.384479|S|1|74.83|0|1
A|L|20240701|13:54:32.428451|S|1|74.9|0|1
A|L|20240701|13:54:33.012382|S|13|74.91|0|13
A|L|20240701|13:56:51.038316|S|7|74.84|0|7
A|L|20240701|14:20:05.836340|S|1|74.79|0|1
A|L|20240701|14:25:53.062119|S|1|74.85|0|1
A|L|20240701|14:26:49.122077|S|1|74.84|0|1
A|L|20240701|14:49:43.674697|S|1|74.77|0|1
A|L|20240701|14:50:13.097708|S|1|74.79|0|1
A|L|20240701|15:19:07.068367|S|5|74.69|0|5
A|L|20240701|15:19:07.068367|S|9|74.69|0|9
A|L|20240701|15:20:48.939588|S|2|74.7|0|2
A|L|20240701|15:21:35.638508|S|24|74.69|0|24
A|L|20240701|15:25:41.022468|S|12|74.62|0|12
A|L|20240701|15:25:41.022649|S|10|74.62|0|10
A|L|20240701|15:25:48.436341|S|16|74.62|0|16
A|L|20240701|15:42:03.042000|S|25|74.71|0|25
A|L|20240701|15:57:00.652313|S|25|74.72|0|25
A|L|20240701|15:57:12.248772|S|25|74.74|0|25
A|LAAC|20240701|10:03:30.562270|S|2|3.21|0|2
A|LAAC|20240701|12:24:02.977073|S|1|3.21|0|1
A|LAAC|20240701|14:23:01.571263|S|100|3.19|0|100
A|LAAC|20240701|14:26:53.206754|S|65|3.19|0|65
A|LAAC|20240701|15:39:44.189225|S|100|3.19|0|100
A|LAB|20240701|09:34:12.126945|S|100|1.74|0|100
A|LAB|20240701|09:47:57.788638|S|82|1.77|0|82
A|LAB|20240701|09:51:51.562127|S|100|1.76|0|100
A|LAB|20240701|09:56:50.399625|S|448|1.74|0|448
A|LAB|20240701|09:56:50.406819|S|385|1.74|0|385
A|LAB|20240701|10:07:03.075487|S|100|1.73|0|100
A|LAB|20240701|10:09:57.940569|S|100|1.715|0|100
A|LAB|20240701|10:56:23.271929|S|69|1.71|0|69
A|LAB|20240701|11:09:01.434849|S|5|1.715|0|5
A|LAB|20240701|11:45:00.117598|S|9|1.735|0|9
A|LAB|20240701|11:45:00.117659|S|10|1.735|0|10
A|LAB|20240701|11:48:46.035537|S|100|1.705|0|100
A|LAB|20240701|11:55:13.914270|S|100|1.705|0|100
A|LAB|20240701|12:03:45.010447|S|100|1.705|0|100
A|LAB|20240701|12:33:30.322530|S|100|1.705|0|100
A|LAB|20240701|13:12:16.114488|S|12|1.715|0|12
A|LAB|20240701|13:33:53.717188|S|200|1.715|0|200
A|LAB|20240701|14:24:37.273914|S|100|1.74|0|100
A|LAB|20240701|14:44:08.939590|S|200|1.745|0|200
A|LAB|20240701|14:44:08.939590|S|200|1.745|0|200
A|LAB|20240701|14:44:08.939590|S|5|1.745|0|5
A|LAB|20240701|14:47:25.009866|S|100|1.735|0|100
A|LAB|20240701|14:51:00.009456|S|100|1.735|0|100
A|LAB|20240701|15:20:15.012693|S|100|1.735|0|100
A|LAB|20240701|15:53:56.610011|S|91|1.745|0|91
A|LAB|20240701|15:54:28.769901|S|71|1.745|0|71
A|LAB|20240701|15:55:00.937189|S|100|1.745|0|100
A|LAB|20240701|15:55:31.046783|S|95|1.745|0|95
A|LAB|20240701|15:56:03.238618|S|100|1.745|0|100
A|LAB|20240701|15:56:35.382925|S|100|1.745|0|100
A|LAB|20240701|15:57:05.521759|S|100|1.745|0|100
A|LAB|20240701|15:57:35.705137|S|100|1.745|0|100
A|LAB|20240701|15:58:05.896025|S|100|1.745|0|100
A|LAB|20240701|15:59:30.053173|S|100|1.735|0|100
A|LABD|20240701|09:38:18.290517|S|200|7.055|0|200
A|LABD|20240701|09:38:18.291081|S|300|7.055|0|300
A|LABD|20240701|09:41:52.767465|S|100|6.995|0|100
A|LABD|20240701|09:46:14.723777|S|200|7.045|0|200
A|LABD|20240701|09:53:18.784454|S|4|7.01|0|4
A|LABD|20240701|09:53:18.784470|S|1|7.01|0|1
A|LABD|20240701|09:57:11.690961|S|100|7.045|0|100
A|LABD|20240701|14:25:46.276439|S|500|7.245|0|500
A|LABU|20240701|10:10:59.967059|S|16|117.35|0|16
A|LABU|20240701|10:11:05.594171|S|100|117.18|0|100
A|LAC|20240701|09:55:22.620366|S|100|2.73|0|100
A|LAC|20240701|11:12:59.795639|S|100|2.7|0|100
A|LAC|20240701|11:15:10.094000|S|4|2.7|0|4
A|LAC|20240701|11:16:32.656976|S|200|2.695|0|200
A|LAC|20240701|11:18:33.342327|S|395|2.69|0|395
A|LAC|20240701|11:54:54.558143|S|100|2.67|0|100
A|LAC|20240701|11:54:54.558143|S|100|2.67|0|100
A|LAC|20240701|11:54:54.558888|S|100|2.68|0|100
A|LAC|20240701|12:03:24.144157|S|700|2.675|0|700
A|LAC|20240701|12:38:35.557622|E|100|2.66|0|100
A|LAC|20240701|12:57:54.858622|S|100|2.655|0|100
A|LAC|20240701|12:58:16.400283|S|100|2.655|0|100
A|LAC|20240701|13:09:23.306981|S|100|2.655|0|100
A|LAC|20240701|13:10:11.961475|S|100|2.655|0|100
A|LAC|20240701|13:10:33.177912|S|100|2.655|0|100
A|LAC|20240701|13:16:07.242583|S|5|2.66|0|5
A|LAC|20240701|13:16:07.242583|S|100|2.66|0|100
A|LAC|20240701|13:23:49.201668|S|5|2.65|0|5
A|LAC|20240701|14:03:08.750575|S|100|2.645|0|100
A|LAC|20240701|14:04:18.578330|S|100|2.645|0|100
A|LAC|20240701|14:05:29.318829|S|100|2.645|0|100
A|LAC|20240701|14:05:50.118459|S|100|2.645|0|100
A|LAC|20240701|14:06:14.624955|S|100|2.65|0|100
A|LAC|20240701|14:13:00.931786|S|100|2.66|0|100
A|LAC|20240701|14:16:54.877229|S|700|2.665|0|700
A|LAC|20240701|14:27:08.190880|S|100|2.64|0|100
A|LAC|20240701|14:27:08.190880|S|100|2.64|0|100
A|LAC|20240701|14:46:06.186750|S|100|2.635|0|100
A|LAC|20240701|14:49:04.795803|S|100|2.635|0|100
A|LAC|20240701|14:57:53.701708|S|100|2.635|0|100
A|LAC|20240701|15:01:02.518461|S|100|2.635|0|100
A|LAC|20240701|15:01:02.519874|S|100|2.635|0|100
A|LAC|20240701|15:01:27.518134|S|100|2.635|0|100
A|LAC|20240701|15:01:54.568319|S|100|2.635|0|100
A|LAC|20240701|15:02:26.439799|S|100|2.635|0|100
A|LAC|20240701|15:02:26.439800|S|6|2.635|0|6
A|LAC|20240701|15:02:31.469340|S|100|2.635|0|100
A|LAC|20240701|15:17:47.521449|S|100|2.635|0|100
A|LAC|20240701|15:20:26.251147|S|100|2.635|0|100
A|LAC|20240701|15:23:28.193749|S|100|2.635|0|100
A|LAC|20240701|15:26:57.525939|S|100|2.635|0|100
A|LAC|20240701|15:27:50.914590|S|100|2.635|0|100
A|LAC|20240701|15:34:07.465653|S|100|2.64|0|100
A|LAC|20240701|15:49:17.536920|S|100|2.645|0|100
A|LAC|20240701|15:58:40.199159|S|100|2.645|0|100
A|LAD|20240701|10:01:05.346127|S|40|251.68|0|40
A|LAD|20240701|10:24:02.383659|S|1|251.34|0|1
A|LAD|20240701|12:10:00.068852|S|2|253.49|0|2
A|LAD|20240701|12:41:02.745431|S|1|252.66|0|1
A|LAD|20240701|15:06:14.835954|S|1|253.42|0|1
A|LAD|20240701|15:36:31.149234|S|7|252.44|0|7
A|LADR|20240701|09:30:15.784887|S|100|11.34|0|100
A|LADR|20240701|10:12:19.711819|S|100|11.215|0|100
A|LADR|20240701|10:45:40.090083|S|100|11.13|0|100
A|LADR|20240701|11:03:26.041549|S|8|11.11|0|8
A|LADR|20240701|11:11:33.667514|S|5|11.1|0|5
A|LADR|20240701|11:18:20.113755|S|5|11.09|0|5
A|LADR|20240701|11:38:08.398279|S|100|11.09|0|100
A|LADR|20240701|11:49:23.476476|S|6|11.11|0|6
A|LADR|20240701|12:07:20.780993|S|100|11.11|0|100
A|LADR|20240701|12:43:57.504176|S|4|11.12|0|4
A|LADR|20240701|12:55:13.877044|S|97|11.07|0|97
A|LADR|20240701|12:55:13.877068|S|3|11.07|0|3
A|LADR|20240701|13:27:03.239152|S|5|11.07|0|5
A|LADR|20240701|13:33:09.612160|S|100|11.06|0|100
A|LADR|20240701|13:33:09.612160|S|1|11.06|0|1
A|LADR|20240701|13:35:52.480473|S|10|11.05|0|10
A|LADR|20240701|13:35:52.480536|S|90|11.05|0|90
A|LADR|20240701|13:53:07.500373|S|1|11.06|0|1
A|LADR|20240701|14:31:53.262596|S|100|11.04|0|100
A|LADR|20240701|14:34:12.368380|S|100|10.995|0|100
A|LADR|20240701|14:34:18.355693|S|100|11|0|100
A|LADR|20240701|14:34:30.071398|S|100|11.005|0|100
A|LADR|20240701|14:55:06.987932|S|100|11.02|0|100
A|LADR|20240701|14:57:29.967427|S|100|11.03|0|100
A|LADR|20240701|15:05:06.568440|S|100|11.06|0|100
A|LADR|20240701|15:27:29.876846|S|100|11.06|0|100
A|LADR|20240701|15:39:13.578701|S|100|11.07|0|100
A|LADR|20240701|15:39:13.602751|S|27|11.065|0|27
A|LADR|20240701|15:44:42.699093|S|100|11.08|0|100
A|LADR|20240701|15:50:16.459274|S|39|11.09|0|39
A|LADR|20240701|15:51:07.768993|S|39|11.1|0|39
A|LADR|20240701|15:54:48.882308|S|49|11.1|0|49
A|LADR|20240701|15:55:42.373672|S|100|11.1|0|100
A|LADR|20240701|15:58:23.783364|S|9|11.1|0|9
A|LADR|20240701|15:58:23.783392|S|5|11.1|0|5
A|LADR|20240701|15:58:23.783392|S|6|11.1|0|6
A|LAES|20240701|13:34:46.284314|S|300|.801|0|300
A|LAKE|20240701|11:51:56.613848|S|5|21.405|0|5
A|LALT|20240701|11:41:23.128033|S|100|20.69|0|100
A|LALT|20240701|13:09:07.476443|S|1|20.69|0|1
A|LAMR|20240701|10:54:15.781022|S|4|117.2|0|4
A|LAMR|20240701|11:48:37.470611|S|1|117.1|0|1
A|LAMR|20240701|11:50:02.151915|S|1|117.14|0|1
A|LAMR|20240701|14:31:22.517209|S|4|118.05|0|4
A|LAMR|20240701|14:37:57.525763|S|4|118.05|0|4
A|LAMR|20240701|15:37:03.437596|S|1|117.84|0|1
A|LAMR|20240701|15:46:01.524943|S|1|117.85|0|1
A|LANC|20240701|09:33:45.446265|S|1|188.29|0|1
A|LANC|20240701|10:59:36.281510|S|15|188.38|0|15
A|LANC|20240701|10:59:36.281510|S|2|188.38|0|2
A|LANC|20240701|12:06:41.402927|S|1|187.7|0|1
A|LANC|20240701|12:08:36.958708|S|4|187.7|0|4
A|LANC|20240701|12:17:48.057967|S|1|186.94|0|1
A|LANC|20240701|12:17:48.057968|S|21|186.91|0|21
A|LANC|20240701|13:41:37.769562|S|10|187.45|0|10
A|LANC|20240701|13:41:37.769563|S|2|187.46|0|2
A|LANC|20240701|13:41:37.769589|S|5|187.46|0|5
A|LANC|20240701|13:41:37.769592|S|5|187.46|0|5
A|LANC|20240701|13:41:37.769599|S|10|187.47|0|10
A|LANC|20240701|14:16:56.059880|S|20|188.38|0|20
A|LANC|20240701|15:36:12.703885|S|6|188.09|0|6
A|LANC|20240701|15:36:46.870639|S|1|188|0|1
A|LANC|20240701|15:36:46.871431|S|5|187.99|0|5
A|LANC|20240701|15:42:49.307228|S|5|188|0|5
A|LANC|20240701|15:57:40.483272|S|10|188.52|0|10
A|LAND|20240701|09:43:01.576040|S|85|13.62|0|85
A|LAND|20240701|09:55:43.197307|S|77|13.62|0|77
A|LAND|20240701|09:55:43.199717|S|74|13.62|0|74
A|LAND|20240701|10:13:09.943836|S|19|13.54|0|19
A|LAND|20240701|10:17:58.229205|S|10|13.54|0|10
A|LAND|20240701|10:26:31.088327|S|20|13.61|0|20
A|LAND|20240701|10:26:35.390286|S|20|13.61|0|20
A|LAND|20240701|10:39:41.284031|S|30|13.57|0|30
A|LAND|20240701|10:47:35.484350|S|5|13.55|0|5
A|LAND|20240701|11:11:22.295681|S|14|13.54|0|14
A|LAND|20240701|11:11:22.295681|S|87|13.54|0|87
A|LAND|20240701|11:29:13.538175|S|1|13.44|0|1
A|LAND|20240701|11:37:45.529036|S|34|13.41|0|34
A|LAND|20240701|11:37:45.529045|S|16|13.41|0|16
A|LAND|20240701|11:37:45.529059|S|50|13.41|0|50
A|LAND|20240701|11:37:45.545025|S|100|13.43|0|100
A|LAND|20240701|12:08:31.691216|S|100|13.51|0|100
A|LAND|20240701|12:13:33.636500|S|100|13.55|0|100
A|LAND|20240701|12:15:21.643334|S|100|13.54|0|100
A|LAND|20240701|13:16:53.971252|S|78|13.53|0|78
A|LAND|20240701|13:30:01.328880|S|82|13.52|0|82
A|LAND|20240701|13:44:46.334300|S|100|13.54|0|100
A|LAND|20240701|13:45:47.778686|S|100|13.57|0|100
A|LAND|20240701|15:17:14.107737|S|100|13.6|0|100
A|LAND|20240701|15:24:23.235464|S|100|13.59|0|100
A|LAND|20240701|15:24:33.223405|S|100|13.6|0|100
A|LAND|20240701|15:54:19.223151|S|100|13.5|0|100
A|LAND|20240701|15:57:38.778105|S|100|13.51|0|100
A|LAND|20240701|15:58:37.619756|S|100|13.49|0|100
A|LASR|20240701|11:04:04.214261|S|42|10.8|0|42
A|LAUR|20240701|10:09:56.299886|S|2|14.51|0|2
A|LAUR|20240701|10:10:31.556972|S|18|14.48|0|18
A|LAUR|20240701|10:13:00.590562|S|16|14.45|0|16
A|LAUR|20240701|10:13:56.047985|S|18|14.45|0|18
A|LAUR|20240701|10:14:44.297964|S|17|14.45|0|17
A|LAUR|20240701|10:16:34.841489|S|53|14.46|0|53
A|LAUR|20240701|10:18:57.886574|S|22|14.44|0|22
A|LAUR|20240701|10:19:24.512877|S|16|14.41|0|16
A|LAUR|20240701|10:22:33.830014|S|126|14.4|0|126
A|LAUR|20240701|10:25:18.304866|S|14|14.41|0|14
A|LAUR|20240701|10:29:21.355233|S|16|14.38|0|16
A|LAUR|20240701|10:30:20.830445|S|20|14.37|0|20
A|LAUR|20240701|10:32:41.059908|S|5|14.36|0|5
A|LAUR|20240701|12:01:41.113873|S|100|14.38|0|100
A|LAUR|20240701|12:15:55.287601|S|100|14.45|0|100
A|LAUR|20240701|13:17:33.872838|S|100|14.46|0|100
A|LAUR|20240701|13:38:04.484762|S|100|14.445|0|100
A|LAUR|20240701|15:55:00.998493|S|100|14.545|0|100
A|LAUR|20240701|15:55:05.080361|S|133|14.54|0|133
A|LAUR|20240701|15:55:05.080362|S|143|14.54|0|143
A|LAUR|20240701|15:57:32.982559|S|200|14.56|0|200
A|LAUR|20240701|15:57:32.982560|S|300|14.56|0|300
A|LAW|20240701|09:32:08.560754|S|1|5.95|0|1
A|LAW|20240701|09:56:04.090332|S|37|5.84|0|37
A|LAZ|20240701|15:19:49.902497|S|100|38.75|0|100
A|LAZ|20240701|15:24:46.151870|S|187|38.64|0|187
A|LAZ|20240701|15:56:42.498269|S|100|38.7|0|100
A|LAZR|20240701|09:36:03.266237|S|200|1.485|0|200
A|LAZR|20240701|09:36:03.266311|S|200|1.485|0|200
A|LAZR|20240701|09:51:19.859371|S|200|1.475|0|200
A|LAZR|20240701|10:15:03.652391|S|100|1.48|0|100
A|LAZR|20240701|10:33:33.686634|S|100|1.47|0|100
A|LAZR|20240701|10:33:34.251488|S|200|1.475|0|200
A|LAZR|20240701|10:33:34.251560|S|200|1.475|0|200
A|LAZR|20240701|10:33:34.251625|S|100|1.475|0|100
A|LAZR|20240701|10:33:42.784355|S|100|1.48|0|100
A|LAZR|20240701|12:29:51.079399|S|200|1.435|0|200
A|LAZR|20240701|12:29:51.079478|S|200|1.435|0|200
A|LAZR|20240701|12:29:51.079543|S|200|1.435|0|200
A|LAZR|20240701|12:48:38.291821|S|100|1.435|0|100
A|LAZR|20240701|12:48:38.291821|S|100|1.435|0|100
A|LAZR|20240701|12:48:38.291916|S|200|1.435|0|200
A|LAZR|20240701|12:54:06.558847|S|100|1.44|0|100
A|LAZR|20240701|13:23:29.281207|S|62|1.42|0|62
A|LAZR|20240701|13:27:20.778020|S|100|1.415|0|100
A|LAZR|20240701|13:27:20.778020|S|100|1.415|0|100
A|LAZR|20240701|13:27:20.778103|S|100|1.415|0|100
A|LAZR|20240701|13:27:25.444598|S|200|1.42|0|200
A|LAZR|20240701|14:07:12.579499|S|200|1.415|0|200
A|LAZR|20240701|14:09:32.561692|S|100|1.42|0|100
A|LAZR|20240701|14:54:15.139033|S|200|1.425|0|200
A|LAZR|20240701|14:57:09.985739|S|317|1.42|0|317
A|LAZR|20240701|14:57:09.985778|S|183|1.42|0|183
A|LAZR|20240701|15:34:04.948307|S|100|1.415|0|100
A|LAZR|20240701|15:40:14.668444|S|100|1.42|0|100
A|LAZR|20240701|15:56:18.942200|S|100|1.415|0|100
A|LAZR|20240701|15:57:13.988574|S|2|1.41|0|2
A|LB|20240701|10:44:01.402800|S|50|22.5|0|50
A|LBAY|20240701|11:39:22.947998|S|100|25.73|0|100
A|LBPH|20240701|09:41:27.753427|S|3|25.84|0|3
A|LBPH|20240701|09:45:27.666919|S|1|25.51|0|1
A|LBPH|20240701|13:54:20.560417|S|10|28.65|0|10
A|LBPH|20240701|13:54:20.560430|S|85|28.65|0|85
A|LBPH|20240701|13:54:20.560572|S|69|28.7|0|69
A|LBPH|20240701|13:54:20.560589|S|11|28.7|0|11
A|LBPH|20240701|13:54:20.560757|S|68|28.71|0|68
A|LBPH|20240701|13:54:20.561668|S|85|28.72|0|85
A|LBPH|20240701|13:54:20.562138|S|10|28.72|0|10
A|LBPH|20240701|13:54:26.734840|S|92|28.84|0|92
A|LBPH|20240701|13:54:26.734926|S|4|28.84|0|4
A|LBPH|20240701|13:54:26.734944|S|4|28.84|0|4
A|LBPH|20240701|13:54:26.734944|S|14|28.84|0|14
A|LBPH|20240701|13:54:26.734953|S|1|28.84|0|1
A|LBPH|20240701|14:16:11.704159|S|1|30.54|0|1
A|LBPH|20240701|14:24:26.599926|S|2|31.14|0|2
A|LBPH|20240701|14:37:14.290906|S|100|31.23|0|100
A|LBPH|20240701|15:20:23.344534|S|23|30.8|0|23
A|LBPH|20240701|15:20:23.344666|S|77|30.8|0|77
A|LBPH|20240701|15:24:51.991708|S|2|31.02|0|2
A|LBPH|20240701|15:31:34.838939|S|87|30.81|0|87
A|LBPH|20240701|15:31:34.838955|S|26|30.81|0|26
A|LBPH|20240701|15:41:11.365874|S|100|30.46|0|100
A|LBPH|20240701|15:45:14.927958|S|83|30.74|0|83
A|LBPH|20240701|15:45:14.927967|S|17|30.74|0|17
A|LBPH|20240701|15:54:10.011088|S|2|30.6|0|2
A|LBRDA|20240701|09:51:20.372268|S|1|54.8|0|1
A|LBRDA|20240701|11:09:29.286125|S|10|54.14|0|10
A|LBRDA|20240701|13:57:20.203674|S|6|53.85|0|6
A|LBRDA|20240701|14:56:45.971826|S|6|53.88|0|6
A|LBRDA|20240701|15:29:24.802696|S|5|53.81|0|5
A|LBRDA|20240701|15:29:24.802697|S|20|53.81|0|20
A|LBRDA|20240701|15:30:13.416487|S|13|53.81|0|13
A|LBRDA|20240701|15:44:32.550764|S|1|53.77|0|1
A|LBRDK|20240701|09:31:51.723811|S|200|55.01|0|200
A|LBRDK|20240701|09:31:58.067230|S|100|54.87|0|100
A|LBRDK|20240701|09:33:37.812863|S|200|55.02|0|200
A|LBRDK|20240701|09:50:08.664811|S|30|55.11|0|30
A|LBRDK|20240701|09:51:19.592390|S|30|55.04|0|30
A|LBRDK|20240701|09:53:08.786442|S|15|55|0|15
A|LBRDK|20240701|09:53:11.840316|S|100|54.95|0|100
A|LBRDK|20240701|09:53:12.092415|S|100|54.95|0|100
A|LBRDK|20240701|11:21:26.337343|S|1|53.94|0|1
A|LBRDK|20240701|11:42:17.325445|S|33|54.12|0|33
A|LBRDK|20240701|14:53:19.526358|S|1|54.1|0|1
A|LBRDK|20240701|15:22:22.793733|S|42|54.01|0|42
A|LBRDK|20240701|15:22:22.793785|S|11|54.01|0|11
A|LBRDK|20240701|15:23:38.186806|S|25|54.01|0|25
A|LBRDK|20240701|15:37:34.899188|S|6|53.96|0|6
A|LBRDK|20240701|15:44:13.846938|S|20|54.01|0|20
A|LBRDK|20240701|15:45:02.873105|S|56|53.98|0|56
A|LBRT|20240701|09:39:05.385997|S|1|20.88|0|1
A|LBRT|20240701|09:45:41.248605|S|191|20.85|0|191
A|LBRT|20240701|09:57:17.386076|S|1|20.62|0|1
A|LBRT|20240701|09:57:17.484896|S|100|20.62|0|100
A|LBRT|20240701|10:00:20.922098|S|8|20.62|0|8
A|LBRT|20240701|10:00:20.922120|S|8|20.62|0|8
A|LBRT|20240701|10:00:20.922166|S|8|20.62|0|8
A|LBRT|20240701|10:01:50.250101|S|61|20.58|0|61
A|LBRT|20240701|10:01:50.250101|S|8|20.58|0|8
A|LBRT|20240701|10:05:05.912848|S|3|20.5|0|3
A|LBRT|20240701|10:05:18.904642|S|11|20.5|0|11
A|LBRT|20240701|10:07:40.267468|S|3|20.47|0|3
A|LBRT|20240701|10:08:28.461974|S|9|20.45|0|9
A|LBRT|20240701|10:10:09.466688|S|4|20.41|0|4
A|LBRT|20240701|10:10:31.016257|S|4|20.4|0|4
A|LBRT|20240701|10:11:07.286596|S|6|20.42|0|6
A|LBRT|20240701|10:20:17.679575|S|1|20.2|0|1
A|LBRT|20240701|10:22:12.569201|S|17|20.17|0|17
A|LBRT|20240701|10:25:03.031672|S|1|20.19|0|1
A|LBRT|20240701|10:25:26.104297|S|6|20.2|0|6
A|LBRT|20240701|10:28:44.171868|S|24|20.15|0|24
A|LBRT|20240701|10:29:00.571537|S|22|20.15|0|22
A|LBRT|20240701|10:30:22.057281|S|3|20.09|0|3
A|LBRT|20240701|10:32:38.810731|S|100|20.09|0|100
A|LBRT|20240701|10:33:10.984341|S|100|20.12|0|100
A|LBRT|20240701|10:33:10.985158|S|100|20.13|0|100
A|LBRT|20240701|10:34:01.914682|S|213|20.14|0|213
A|LBRT|20240701|10:35:10.462384|S|1|20.11|0|1
A|LBRT|20240701|10:35:10.462433|S|100|20.11|0|100
A|LBRT|20240701|10:35:10.486250|S|100|20.115|0|100
A|LBRT|20240701|10:38:10.373436|S|12|20.1|0|12
A|LBRT|20240701|10:41:20.272445|S|1|20.06|0|1
A|LBRT|20240701|10:42:04.676091|S|1|20.06|0|1
A|LBRT|20240701|10:48:38.646769|S|1|20.15|0|1
A|LBRT|20240701|11:02:56.737891|S|1|20.21|0|1
A|LBRT|20240701|11:09:00.440929|S|10|20.21|0|10
A|LBRT|20240701|11:19:39.551815|S|100|20.2|0|100
A|LBRT|20240701|11:20:07.027399|S|100|20.22|0|100
A|LBRT|20240701|11:20:27.128509|S|1|20.22|0|1
A|LBRT|20240701|11:23:20.444138|S|1|20.23|0|1
A|LBRT|20240701|11:23:20.444151|S|1|20.23|0|1
A|LBRT|20240701|11:23:20.444159|S|1|20.23|0|1
A|LBRT|20240701|11:23:20.444184|S|1|20.23|0|1
A|LBRT|20240701|11:23:20.444206|S|96|20.23|0|96
A|LBRT|20240701|11:23:20.444206|S|1|20.23|0|1
A|LBRT|20240701|11:26:10.535011|S|100|20.23|0|100
A|LBRT|20240701|11:56:19.814702|S|100|20.25|0|100
A|LBRT|20240701|12:03:51.406076|S|9|20.28|0|9
A|LBRT|20240701|12:25:30.982720|S|3|20.29|0|3
A|LBRT|20240701|12:25:30.982720|S|6|20.29|0|6
A|LBRT|20240701|12:32:38.839755|S|1|20.3|0|1
A|LBRT|20240701|12:32:38.839755|S|3|20.3|0|3
A|LBRT|20240701|12:32:38.839755|S|2|20.3|0|2
A|LBRT|20240701|12:32:38.839756|S|94|20.3|0|94
A|LBRT|20240701|12:32:38.839782|S|6|20.3|0|6
A|LBRT|20240701|12:43:15.007502|S|1|20.29|0|1
A|LBRT|20240701|12:43:15.007502|S|2|20.29|0|2
A|LBRT|20240701|12:43:15.007503|S|1|20.29|0|1
A|LBRT|20240701|12:43:18.188582|S|2|20.31|0|2
A|LBRT|20240701|12:49:31.125466|S|7|20.25|0|7
A|LBRT|20240701|12:51:01.319510|S|196|20.25|0|196
A|LBRT|20240701|12:51:01.319510|S|4|20.25|0|4
A|LBRT|20240701|12:51:01.319588|S|26|20.25|0|26
A|LBRT|20240701|12:52:25.405440|S|4|20.23|0|4
A|LBRT|20240701|12:52:25.405440|S|2|20.23|0|2
A|LBRT|20240701|12:59:05.111019|S|4|20.23|0|4
A|LBRT|20240701|12:59:05.111038|S|4|20.23|0|4
A|LBRT|20240701|12:59:05.111088|S|4|20.23|0|4
A|LBRT|20240701|13:00:05.988979|S|100|20.235|0|100
A|LBRT|20240701|13:04:48.790528|S|100|20.27|0|100
A|LBRT|20240701|13:15:13.827170|S|2|20.34|0|2
A|LBRT|20240701|13:15:13.827170|S|1|20.34|0|1
A|LBRT|20240701|13:15:13.827170|S|1|20.34|0|1
A|LBRT|20240701|13:15:13.827180|S|4|20.34|0|4
A|LBRT|20240701|13:21:18.597545|S|1|20.34|0|1
A|LBRT|20240701|13:24:20.418489|S|3|20.32|0|3
A|LBRT|20240701|13:29:10.359425|S|1|20.35|0|1
A|LBRT|20240701|13:29:10.359480|S|1|20.35|0|1
A|LBRT|20240701|13:29:10.359481|S|1|20.35|0|1
A|LBRT|20240701|13:29:10.359508|S|1|20.35|0|1
A|LBRT|20240701|13:29:10.359557|S|1|20.35|0|1
A|LBRT|20240701|13:29:10.359594|S|1|20.35|0|1
A|LBRT|20240701|13:29:10.359763|S|1|20.35|0|1
A|LBRT|20240701|13:41:26.905487|S|100|20.375|0|100
A|LBRT|20240701|13:49:35.831816|S|100|20.46|0|100
A|LBRT|20240701|13:49:56.258142|S|100|20.47|0|100
A|LBRT|20240701|13:58:11.918386|S|100|20.47|0|100
A|LBRT|20240701|14:07:15.145295|S|1|20.49|0|1
A|LBRT|20240701|14:14:49.750391|S|63|20.47|0|63
A|LBRT|20240701|14:14:49.750493|S|37|20.47|0|37
A|LBRT|20240701|14:22:17.132020|S|1|20.39|0|1
A|LBRT|20240701|14:29:42.661363|S|100|20.34|0|100
A|LBRT|20240701|14:30:38.269388|S|100|20.34|0|100
A|LBRT|20240701|14:45:54.600683|S|1|20.32|0|1
A|LBRT|20240701|14:55:05.325121|S|48|20.3|0|48
A|LBRT|20240701|15:05:14.391630|S|9|20.3|0|9
A|LBRT|20240701|15:06:16.872173|S|100|20.3|0|100
A|LBRT|20240701|15:06:16.872255|S|100|20.3|0|100
A|LBRT|20240701|15:08:59.601817|S|9|20.32|0|9
A|LBRT|20240701|15:08:59.601817|S|13|20.32|0|13
A|LBRT|20240701|15:08:59.601817|S|7|20.32|0|7
A|LBRT|20240701|15:17:39.039844|S|11|20.24|0|11
A|LBRT|20240701|15:17:39.039883|S|11|20.24|0|11
A|LBRT|20240701|15:23:43.647045|S|31|20.26|0|31
A|LBRT|20240701|15:28:14.196337|S|2|20.27|0|2
A|LBRT|20240701|15:28:20.858151|S|35|20.26|0|35
A|LBRT|20240701|15:38:05.107868|S|1|20.26|0|1
A|LBRT|20240701|15:42:47.416767|S|100|20.265|0|100
A|LBRT|20240701|15:43:27.541193|S|100|20.27|0|100
A|LBRT|20240701|15:44:09.634354|S|3|20.28|0|3
A|LBRT|20240701|15:45:11.173919|S|100|20.28|0|100
A|LBRT|20240701|15:51:27.688608|S|100|20.27|0|100
A|LBRT|20240701|15:53:30.489024|S|1|20.23|0|1
A|LBRT|20240701|15:55:37.878000|S|100|20.26|0|100
A|LBRT|20240701|15:55:47.449220|S|100|20.28|0|100
A|LBRT|20240701|15:55:58.450082|S|1|20.26|0|1
A|LBRT|20240701|15:57:19.094569|S|100|20.26|0|100
A|LBRT|20240701|15:58:38.972168|S|73|20.26|0|73
A|LBRT|20240701|15:58:40.704393|S|100|20.26|0|100
A|LBTYA|20240701|10:17:43.850393|S|306|17.45|0|306
A|LBTYA|20240701|10:17:43.850408|S|46|17.45|0|46
A|LBTYA|20240701|10:17:43.850821|S|100|17.445|0|100
A|LBTYA|20240701|10:30:15.993573|S|26|17.42|0|26
A|LBTYA|20240701|10:30:15.993573|S|106|17.42|0|106
A|LBTYA|20240701|10:30:15.993595|S|148|17.42|0|148
A|LBTYA|20240701|10:35:27.962625|S|84|17.4|0|84
A|LBTYA|20240701|10:35:27.962635|S|28|17.4|0|28
A|LBTYA|20240701|11:08:50.842636|S|36|17.39|0|36
A|LBTYA|20240701|11:08:50.842921|S|100|17.39|0|100
A|LBTYA|20240701|11:08:50.843128|S|17|17.39|0|17
A|LBTYA|20240701|12:16:30.084653|S|2|17.37|0|2
A|LBTYA|20240701|14:33:36.369598|S|100|17.49|0|100
A|LBTYA|20240701|14:41:17.869495|S|343|17.54|0|343
A|LBTYA|20240701|14:41:17.869495|S|172|17.54|0|172
A|LBTYA|20240701|14:41:17.869514|S|122|17.54|0|122
A|LBTYA|20240701|14:41:17.869514|S|71|17.54|0|71
A|LBTYA|20240701|14:47:21.316513|S|66|17.57|0|66
A|LBTYA|20240701|14:47:21.316620|S|134|17.57|0|134
A|LBTYA|20240701|14:54:58.681338|S|100|17.585|0|100
A|LBTYA|20240701|14:55:25.357414|S|100|17.595|0|100
A|LBTYA|20240701|14:55:25.519395|S|100|17.595|0|100
A|LBTYA|20240701|14:56:08.145726|S|337|17.59|0|337
A|LBTYA|20240701|14:56:08.145726|S|66|17.59|0|66
A|LBTYA|20240701|14:56:08.145751|S|134|17.59|0|134
A|LBTYA|20240701|15:00:31.623967|S|100|17.55|0|100
A|LBTYA|20240701|15:47:38.999975|S|218|17.595|0|218
A|LBTYA|20240701|15:54:30.024643|S|100|17.61|0|100
A|LBTYK|20240701|09:55:07.255709|S|46|17.98|0|46
A|LBTYK|20240701|12:02:09.332205|S|100|17.79|0|100
A|LBTYK|20240701|12:30:55.404122|S|70|17.82|0|70
A|LBTYK|20240701|13:06:13.546238|S|100|17.81|0|100
A|LBTYK|20240701|15:07:47.556669|S|34|18|0|34
A|LBTYK|20240701|15:07:47.556679|S|66|18|0|66
A|LBTYK|20240701|15:57:14.378812|S|1|18.02|0|1
A|LBTYK|20240701|15:57:14.378812|S|10|18.02|0|10
A|LC|20240701|09:32:10.636854|S|1|8.44|0|1
A|LC|20240701|09:43:19.517762|S|100|8.405|0|100
A|LC|20240701|09:59:28.826964|S|165|8.4|0|165
A|LC|20240701|10:11:20.926070|S|100|8.385|0|100
A|LC|20240701|10:20:40.263411|S|100|8.33|0|100
A|LC|20240701|12:18:03.422796|S|5|8.4|0|5
A|LC|20240701|12:21:19.674407|S|5|8.39|0|5
A|LC|20240701|12:26:39.946542|S|4|8.4|0|4
A|LC|20240701|12:28:02.845772|S|5|8.39|0|5
A|LC|20240701|12:46:01.673903|S|5|8.4|0|5
A|LC|20240701|12:47:40.612795|S|5|8.36|0|5
A|LC|20240701|12:57:39.861700|S|4|8.34|0|4
A|LC|20240701|12:57:39.861724|S|1|8.34|0|1
A|LC|20240701|13:03:03.102119|S|20|8.33|0|20
A|LC|20240701|13:03:03.102119|S|10|8.33|0|10
A|LC|20240701|13:06:11.282851|S|100|8.345|0|100
A|LC|20240701|13:06:11.285903|S|5|8.34|0|5
A|LC|20240701|13:17:20.615846|S|8|8.34|0|8
A|LC|20240701|13:17:20.615872|S|7|8.34|0|7
A|LC|20240701|13:22:41.116188|S|4|8.34|0|4
A|LC|20240701|13:32:21.624060|S|25|8.33|0|25
A|LC|20240701|13:32:21.624075|S|10|8.33|0|10
A|LC|20240701|13:32:21.624075|S|5|8.33|0|5
A|LC|20240701|13:33:02.339887|S|10|8.31|0|10
A|LC|20240701|13:40:01.583499|S|5|8.3|0|5
A|LC|20240701|13:48:42.853949|S|5|8.31|0|5
A|LC|20240701|13:48:42.853949|S|25|8.31|0|25
A|LC|20240701|13:48:42.853949|S|16|8.31|0|16
A|LC|20240701|13:48:42.853950|S|15|8.31|0|15
A|LC|20240701|13:48:42.853950|S|10|8.31|0|10
A|LC|20240701|13:48:42.853951|S|5|8.31|0|5
A|LC|20240701|13:48:42.853951|S|5|8.31|0|5
A|LC|20240701|13:55:51.545055|S|25|8.32|0|25
A|LC|20240701|13:55:51.545055|S|10|8.32|0|10
A|LC|20240701|13:55:51.545055|S|20|8.32|0|20
A|LC|20240701|13:55:51.545056|S|20|8.32|0|20
A|LC|20240701|13:55:51.545057|S|25|8.32|0|25
A|LC|20240701|13:55:51.545057|S|15|8.32|0|15
A|LC|20240701|14:21:16.200122|S|10|8.36|0|10
A|LC|20240701|14:21:16.200122|S|2|8.36|0|2
A|LC|20240701|14:21:16.200154|S|8|8.36|0|8
A|LC|20240701|14:25:34.527665|S|1|8.35|0|1
A|LC|20240701|14:25:34.527715|S|4|8.35|0|4
A|LC|20240701|14:25:34.527715|S|10|8.35|0|10
A|LC|20240701|14:59:35.012984|S|100|8.35|0|100
A|LC|20240701|15:14:00.811544|S|5|8.32|0|5
A|LC|20240701|15:14:00.811813|S|5|8.32|0|5
A|LC|20240701|15:20:57.784650|S|100|8.3|0|100
A|LC|20240701|15:22:43.503847|S|9|8.32|0|9
A|LC|20240701|15:27:02.641269|S|5|8.31|0|5
A|LC|20240701|15:27:02.641269|S|5|8.31|0|5
A|LC|20240701|15:27:02.641270|S|5|8.31|0|5
A|LC|20240701|15:27:02.641271|S|5|8.31|0|5
A|LC|20240701|15:30:00.566123|S|9|8.31|0|9
A|LC|20240701|15:32:08.585475|S|2|8.32|0|2
A|LC|20240701|15:43:14.834227|S|50|8.31|0|50
A|LC|20240701|15:43:14.834245|S|50|8.31|0|50
A|LC|20240701|15:47:38.514949|S|79|8.32|0|79
A|LC|20240701|15:47:38.515074|S|5|8.32|0|5
A|LC|20240701|15:47:38.515074|S|5|8.32|0|5
A|LC|20240701|15:55:00.656656|S|100|8.32|0|100
A|LCID|20240701|10:09:03.599529|S|100|2.7|0|100
A|LCID|20240701|10:16:10.453726|S|200|2.68|0|200
A|LCID|20240701|10:21:34.798504|S|200|2.675|0|200
A|LCID|20240701|10:36:33.012715|S|2|2.69|0|2
A|LCID|20240701|10:36:33.012733|S|98|2.69|0|98
A|LCID|20240701|10:40:20.364681|S|100|2.68|0|100
A|LCID|20240701|10:45:13.244391|S|1200|2.685|0|1200
A|LCID|20240701|10:57:11.712864|S|100|2.66|0|100
A|LCID|20240701|11:11:51.884310|S|100|2.65|0|100
A|LCID|20240701|11:32:21.152018|S|100|2.65|0|100
A|LCID|20240701|11:45:42.907890|S|307|2.655|0|307
A|LCID|20240701|11:46:34.479639|S|100|2.66|0|100
A|LCID|20240701|12:01:35.707149|S|200|2.655|0|200
A|LCID|20240701|12:01:35.707149|S|200|2.655|0|200
A|LCID|20240701|12:02:40.523462|S|100|2.66|0|100
A|LCID|20240701|12:10:23.292251|S|100|2.66|0|100
A|LCID|20240701|12:18:03.894576|S|100|2.655|0|100
A|LCID|20240701|12:23:23.265914|S|100|2.65|0|100
A|LCID|20240701|12:24:20.912204|S|800|2.645|0|800
A|LCID|20240701|12:52:55.129127|S|100|2.645|0|100
A|LCID|20240701|12:54:01.305080|S|100|2.645|0|100
A|LCID|20240701|13:00:14.346973|S|200|2.645|0|200
A|LCID|20240701|13:15:48.158638|S|400|2.645|0|400
A|LCID|20240701|13:15:48.158638|S|100|2.645|0|100
A|LCID|20240701|13:16:05.211863|S|100|2.65|0|100
A|LCID|20240701|13:18:28.270038|S|100|2.655|0|100
A|LCID|20240701|13:18:28.270547|S|100|2.655|0|100
A|LCID|20240701|13:56:46.961935|S|100|2.65|0|100
A|LCID|20240701|14:45:13.877342|E|100|2.67|0|100
A|LCID|20240701|14:47:50.199852|S|552|2.665|0|552
A|LCID|20240701|14:47:50.202797|S|800|2.665|0|800
A|LCID|20240701|14:49:26.094386|S|37|2.67|0|37
A|LCID|20240701|14:49:26.094407|S|63|2.67|0|63
A|LCID|20240701|14:49:53.544141|S|24|2.67|0|24
A|LCID|20240701|14:49:53.544141|S|100|2.67|0|100
A|LCID|20240701|14:49:53.544171|S|200|2.67|0|200
A|LCID|20240701|14:49:53.544171|S|100|2.67|0|100
A|LCID|20240701|14:49:53.544171|S|76|2.67|0|76
A|LCID|20240701|15:03:25.822956|S|19|2.66|0|19
A|LCID|20240701|15:07:24.349382|S|100|2.65|0|100
A|LCID|20240701|15:07:24.349382|S|100|2.65|0|100
A|LCID|20240701|15:44:10.843720|S|100|2.66|0|100
A|LCID|20240701|15:44:10.844080|S|100|2.665|0|100
A|LCID|20240701|15:44:14.664703|E|100|2.665|0|100
A|LCID|20240701|15:44:15.092714|E|300|2.665|0|300
A|LCID|20240701|15:44:15.093217|E|400|2.665|0|400
A|LCID|20240701|15:44:15.093605|E|100|2.665|0|100
A|LCID|20240701|15:47:12.876176|S|17|2.655|0|17
A|LCID|20240701|15:47:13.623147|S|3|2.655|0|3
A|LCID|20240701|15:47:13.656730|S|1|2.655|0|1
A|LCID|20240701|15:47:14.212142|S|3|2.655|0|3
A|LCID|20240701|15:47:14.779252|S|3|2.655|0|3
A|LCID|20240701|15:47:16.739527|S|10|2.655|0|10
A|LCID|20240701|15:47:23.999471|S|18|2.655|0|18
A|LCID|20240701|15:47:24.151094|S|1|2.655|0|1
A|LCID|20240701|15:47:24.778658|S|19|2.655|0|19
A|LCID|20240701|15:55:15.057217|S|13|2.645|0|13
A|LCID|20240701|15:55:16.105282|S|22|2.645|0|22
A|LCID|20240701|15:55:16.279017|S|22|2.645|0|22
A|LCID|20240701|15:55:17.682550|S|30|2.645|0|30
A|LCID|20240701|15:55:19.276254|S|30|2.645|0|30
A|LCID|20240701|15:55:19.289338|S|4|2.645|0|4
A|LCID|20240701|15:57:09.845567|S|82|2.645|0|82
A|LCID|20240701|15:57:19.466221|S|100|2.645|0|100
A|LCID|20240701|15:57:28.085814|S|83|2.645|0|83
A|LCID|20240701|15:57:41.286718|S|100|2.645|0|100
A|LCID|20240701|15:57:41.301848|S|100|2.645|0|100
A|LCID|20240701|15:57:41.363779|S|27|2.645|0|27
A|LCID|20240701|15:57:42.714997|S|27|2.645|0|27
A|LCID|20240701|15:57:44.037713|S|27|2.645|0|27
A|LCID|20240701|15:57:45.302244|S|27|2.645|0|27
A|LCID|20240701|15:57:46.508257|S|27|2.645|0|27
A|LCID|20240701|15:57:48.050752|S|27|2.645|0|27
A|LCID|20240701|15:57:49.050283|S|27|2.645|0|27
A|LCID|20240701|15:57:50.505898|S|27|2.645|0|27
A|LCID|20240701|15:57:52.051435|S|27|2.645|0|27
A|LCID|20240701|15:57:53.050335|S|27|2.645|0|27
A|LCID|20240701|15:57:53.280694|S|27|2.645|0|27
A|LCID|20240701|15:57:53.817047|S|27|2.645|0|27
A|LCID|20240701|15:57:55.428755|S|27|2.645|0|27
A|LCID|20240701|15:57:56.207861|S|27|2.645|0|27
A|LCID|20240701|15:57:56.641314|S|27|2.645|0|27
A|LCID|20240701|15:57:58.612230|S|27|2.645|0|27
A|LCID|20240701|15:57:59.089504|S|27|2.645|0|27
A|LCID|20240701|15:57:59.102780|S|27|2.645|0|27
A|LCID|20240701|15:57:59.959247|S|27|2.645|0|27
A|LCID|20240701|15:58:00.029828|S|27|2.645|0|27
A|LCID|20240701|15:58:00.346579|S|27|2.645|0|27
A|LCID|20240701|15:58:00.927036|S|27|2.645|0|27
A|LCID|20240701|15:58:02.054126|S|27|2.645|0|27
A|LCID|20240701|15:58:02.135013|S|27|2.645|0|27
A|LCID|20240701|15:58:03.051679|S|27|2.645|0|27
A|LCID|20240701|15:58:03.195604|S|27|2.645|0|27
A|LCID|20240701|15:58:07.235802|S|36|2.645|0|36
A|LCII|20240701|11:14:36.686020|S|7|101.47|0|7
A|LCII|20240701|11:33:11.094128|S|1|101.44|0|1
A|LCII|20240701|12:08:33.058574|S|1|101.67|0|1
A|LCII|20240701|12:14:08.372533|S|30|101.55|0|30
A|LCII|20240701|13:02:58.777018|S|16|101|0|16
A|LCII|20240701|13:22:39.074396|S|1|101.35|0|1
A|LCII|20240701|13:39:00.891518|S|1|101.25|0|1
A|LCII|20240701|14:14:01.101056|S|2|101.63|0|2
A|LCII|20240701|14:25:32.714492|S|2|101.63|0|2
A|LCII|20240701|14:25:32.714492|S|2|101.63|0|2
A|LCII|20240701|14:25:32.714546|S|1|101.63|0|1
A|LCII|20240701|14:25:36.374237|S|3|101.6|0|3
A|LCII|20240701|14:25:38.196410|S|2|101.54|0|2
A|LCII|20240701|14:27:00.064400|S|2|101.37|0|2
A|LCII|20240701|15:22:45.871029|S|100|101.36|0|100
A|LCII|20240701|15:54:50.103206|S|1|101.32|0|1
A|LCII|20240701|15:55:22.728883|S|100|101.26|0|100
A|LCII|20240701|15:58:41.124870|S|1|101.43|0|1
A|LCTU|20240701|13:58:46.213037|S|98|59.46|0|98
A|LCTX|20240701|09:30:00.022267|E|2272|.98|38182|167
A|LCTX|20240701|09:30:00.022267|S|2272|.98|38182|106
A|LCTX|20240701|09:37:06.851778|S|59|.979|0|59
A|LCTX|20240701|09:37:06.851898|S|134|.979|0|134
A|LCTX|20240701|09:37:06.851933|S|77|.979|0|77
A|LCTX|20240701|09:37:06.853117|S|67|.979|0|67
A|LCTX|20240701|09:37:07.083288|S|18|.979|0|18
A|LCTX|20240701|09:46:00.070369|S|20|.9753|0|20
A|LCTX|20240701|09:58:19.315294|S|10|.962|0|10
A|LCTX|20240701|09:58:19.334290|S|51|.962|0|51
A|LCTX|20240701|09:59:54.078155|S|221|.9576|0|221
A|LCTX|20240701|10:12:19.719802|S|100|.9577|0|100
A|LCTX|20240701|10:31:10.354255|S|66|.9533|0|66
A|LCTX|20240701|10:36:50.253061|S|68|.9575|0|68
A|LCTX|20240701|10:36:50.253061|S|100|.9575|0|100
A|LCTX|20240701|10:36:50.255716|S|32|.9575|0|32
A|LCTX|20240701|10:36:50.519642|S|42|.9576|0|42
A|LCTX|20240701|11:10:52.755660|S|22|.9658|0|22
A|LCTX|20240701|11:10:57.604504|S|11|.9652|0|11
A|LCTX|20240701|11:17:57.881172|S|66|.9616|0|66
A|LCTX|20240701|11:17:57.881172|S|34|.9616|0|34
A|LCTX|20240701|11:24:00.384226|S|5|.9582|0|5
A|LCTX|20240701|11:32:54.289805|S|100|.9699|0|100
A|LCTX|20240701|11:32:54.289805|S|100|.9699|0|100
A|LCTX|20240701|11:32:54.291601|S|35|.9701|0|35
A|LCTX|20240701|11:36:01.491049|S|32|.9716|0|32
A|LCTX|20240701|11:43:36.507113|S|100|.964|0|100
A|LCTX|20240701|11:56:55.870073|S|17|.96|0|17
A|LCTX|20240701|12:07:13.424347|S|100|.9581|0|100
A|LCTX|20240701|12:13:28.209391|S|23|.9576|0|23
A|LCTX|20240701|12:13:28.213540|S|32|.9588|0|32
A|LCTX|20240701|12:40:52.759772|S|42|.9546|0|42
A|LCTX|20240701|12:40:54.086047|S|42|.9547|0|42
A|LCTX|20240701|13:51:52.910731|S|5|.9526|0|5
A|LCTX|20240701|13:52:23.466294|S|100|.9532|0|100
A|LCTX|20240701|13:52:23.466294|S|300|.9532|0|300
A|LCTX|20240701|14:06:47.834627|S|100|.9537|0|100
A|LCTX|20240701|14:16:15.227078|S|100|.9548|0|100
A|LCTX|20240701|14:40:26.801438|S|100|.9503|0|100
A|LCTX|20240701|14:40:26.801438|S|100|.9503|0|100
A|LCTX|20240701|14:42:04.406160|S|100|.956|0|100
A|LCTX|20240701|15:07:51.087677|S|46|.9502|0|46
A|LCTX|20240701|15:08:56.775869|S|1|.9501|0|1
A|LCTX|20240701|15:09:07.687630|S|11|.9501|0|11
A|LCTX|20240701|15:09:16.376178|S|54|.9501|0|54
A|LCTX|20240701|15:09:18.579200|S|12|.9501|0|12
A|LCTX|20240701|15:09:29.297840|S|12|.9501|0|12
A|LCTX|20240701|15:09:39.916138|S|12|.9501|0|12
A|LCTX|20240701|15:09:39.919216|S|15|.9501|0|15
A|LCTX|20240701|15:09:50.339005|S|12|.9501|0|12
A|LCTX|20240701|15:10:03.097232|S|12|.9501|0|12
A|LCTX|20240701|15:11:48.776302|S|100|.9502|0|100
A|LCTX|20240701|15:12:35.837721|S|84|.9534|0|84
A|LCTX|20240701|15:12:35.837722|S|15|.9537|0|15
A|LCTX|20240701|15:14:11.294937|S|300|.9643|0|300
A|LCTX|20240701|15:14:28.430614|S|100|.9672|0|100
A|LCTX|20240701|15:32:35.175872|S|6|.96|0|6
A|LCTX|20240701|15:39:06.214780|S|77|.9599|0|77
A|LCTX|20240701|15:40:17.136564|S|10|.9592|0|10
A|LCTX|20240701|15:45:28.510640|S|400|.9516|0|400
A|LCTX|20240701|15:47:17.880313|S|99|.9502|0|99
A|LCTX|20240701|15:49:26.769954|S|18|.9501|0|18
A|LCTX|20240701|15:49:59.100066|S|42|.9516|0|42
A|LCTX|20240701|15:50:18.528668|S|100|.9501|0|100
A|LCTX|20240701|15:50:18.528668|S|300|.9502|0|300
A|LCTX|20240701|15:50:18.528669|S|300|.9501|0|300
A|LCTX|20240701|15:50:18.528670|S|14|.9501|0|14
A|LCTX|20240701|15:50:37.548595|S|129|.9501|0|129
A|LCTX|20240701|15:54:30.825350|S|21|.95|0|21
A|LCTX|20240701|15:54:30.834044|S|158|.9501|0|158
A|LCTX|20240701|15:55:50.689533|S|80|.95|0|80
A|LCTX|20240701|15:57:49.735254|S|186|.9501|0|186
A|LCTX|20240701|15:57:49.735254|S|50|.9501|0|50
A|LCTX|20240701|15:58:32.168094|S|214|.9501|0|214
A|LCTX|20240701|15:58:32.168094|S|300|.9501|0|300
A|LCTX|20240701|15:58:32.168095|S|300|.9501|0|300
A|LCTX|20240701|15:58:32.168096|S|28|.9501|0|28
A|LCTX|20240701|15:58:51.490131|S|13|.9501|0|13
A|LCTX|20240701|15:59:01.253421|S|126|.95|0|126
A|LCTX|20240701|15:59:01.253675|S|58|.95|0|58
A|LCTX|20240701|15:59:01.253676|S|5|.95|0|5
A|LCTX|20240701|15:59:01.253676|S|100|.95|0|100
A|LCTX|20240701|15:59:01.253677|S|37|.95|0|37
A|LCTX|20240701|15:59:05.184220|S|118|.95|0|118
A|LCTX|20240701|15:59:16.050713|S|106|.95|0|106
A|LCTX|20240701|15:59:20.942743|S|38|.95|0|38
A|LCTX|20240701|15:59:32.356413|S|100|.9501|0|100
A|LCTX|20240701|15:59:32.393394|S|42|.95|0|42
A|LCTX|20240701|15:59:35.032755|S|41|.9501|0|41
A|LCTX|20240701|15:59:37.506869|S|58|.9501|0|58
A|LCTX|20240701|15:59:39.551259|S|59|.9501|0|59
A|LCTX|20240701|15:59:41.954413|S|600|.95|0|600
A|LCTX|20240701|15:59:42.843953|S|100|.95|0|100
A|LCTX|20240701|15:59:43.775453|S|700|.95|0|700
A|LCTX|20240701|15:59:44.778051|S|100|.95|0|100
A|LCTX|20240701|15:59:45.251048|S|189|.95|0|189
A|LCTX|20240701|15:59:45.368935|S|39|.95|0|39
A|LCTX|20240701|15:59:45.607024|S|100|.95|0|100
A|LCTX|20240701|15:59:45.607427|S|151|.9501|0|151
A|LCTX|20240701|15:59:46.013294|S|100|.9501|0|100
A|LCTX|20240701|15:59:46.014248|S|191|.9501|0|191
A|LCTX|20240701|15:59:46.018819|S|600|.95|0|600
A|LCTX|20240701|15:59:46.854662|S|100|.95|0|100
A|LCTX|20240701|15:59:47.146128|S|100|.9505|0|100
A|LCTX|20240701|15:59:47.146707|S|383|.9505|0|383
A|LCTX|20240701|15:59:47.556602|S|233|.95|0|233
A|LCTX|20240701|15:59:47.743683|S|700|.95|0|700
A|LCTX|20240701|15:59:48.182459|S|100|.95|0|100
A|LCTX|20240701|15:59:48.433030|S|153|.95|0|153
A|LCTX|20240701|15:59:49.029797|S|104|.95|0|104
A|LCTX|20240701|15:59:49.249638|S|100|.95|0|100
A|LCTX|20240701|15:59:49.473939|S|115|.95|0|115
A|LCTX|20240701|15:59:49.757028|S|800|.95|0|800
A|LCTX|20240701|15:59:50.121320|S|72|.95|0|72
A|LCTX|20240701|15:59:50.122016|S|60|.95|0|60
A|LCTX|20240701|15:59:50.215167|S|143|.95|0|143
A|LCTX|20240701|15:59:50.306878|S|146|.95|0|146
A|LCTX|20240701|15:59:50.434275|S|73|.95|0|73
A|LCTX|20240701|15:59:52.093850|S|900|.95|0|900
A|LCTX|20240701|15:59:53.147971|S|400|.95|0|400
A|LCTX|20240701|15:59:53.292984|S|229|.95|0|229
A|LCTX|20240701|15:59:54.131538|S|28|.95|0|28
A|LCTX|20240701|16:00:00.003314|S|44866|.9541|58584|30646
A|LCUT|20240701|13:47:39.385894|S|4|8.05|0|4
A|LCUT|20240701|13:48:43.973947|S|1|8.02|0|1
A|LCUT|20240701|13:48:43.973947|S|4|8.02|0|4
A|LCUT|20240701|13:48:43.973948|S|2|8.02|0|2
A|LCUT|20240701|13:56:21.501377|S|1|7.99|0|1
A|LCUT|20240701|14:13:22.221047|S|2|7.99|0|2
A|LCUT|20240701|14:14:22.218915|S|1|7.99|0|1
A|LCUT|20240701|15:08:37.123467|S|55|7.79|0|55
A|LCUT|20240701|15:08:50.593390|S|50|7.79|0|50
A|LCUT|20240701|15:09:11.544996|S|48|7.79|0|48
A|LCUT|20240701|15:09:19.072438|S|2|7.78|0|2
A|LCUT|20240701|15:09:19.072438|S|1|7.78|0|1
A|LCUT|20240701|15:28:55.999218|E|2|7.83|0|2
A|LCUT|20240701|15:29:01.612961|E|36|7.83|0|36
A|LCUT|20240701|15:29:01.614823|E|12|7.83|0|12
A|LCUT|20240701|15:30:27.544316|E|47|7.85|0|47
A|LCUT|20240701|15:48:06.133793|E|1|7.78|0|1
A|LCW|20240701|14:20:38.251113|S|100|10.93|0|100
A|LCW|20240701|14:47:19.275694|S|100|10.94|0|100
A|LDI|20240701|12:31:26.266495|S|227|1.63|0|227
A|LDI|20240701|14:16:25.266397|S|100|1.66|0|100
A|LDOS|20240701|09:35:00.604440|S|7|146.97|0|7
A|LDOS|20240701|09:40:26.726999|S|277|146.01|0|277
A|LDOS|20240701|10:10:04.998765|S|88|145.88|0|88
A|LDOS|20240701|10:20:16.812805|S|87|145.88|0|87
A|LDOS|20240701|10:47:34.828197|S|10|145.5|0|10
A|LDOS|20240701|10:49:07.442022|S|10|145.45|0|10
A|LDOS|20240701|10:49:07.639213|S|24|145.41|0|24
A|LDOS|20240701|11:52:32.467313|S|2|144.87|0|2
A|LDOS|20240701|12:16:34.551731|S|85|145.03|0|85
A|LDOS|20240701|12:21:57.041717|S|59|145.16|0|59
A|LDOS|20240701|12:56:40.560565|S|23|145.39|0|23
A|LDOS|20240701|13:45:21.572489|S|16|145.82|0|16
A|LDOS|20240701|13:45:21.572489|S|84|145.82|0|84
A|LDOS|20240701|14:23:05.137390|S|1|145.74|0|1
A|LDOS|20240701|14:23:50.425862|S|1|145.74|0|1
A|LDOS|20240701|14:26:29.124118|S|1|145.66|0|1
A|LDOS|20240701|14:31:27.343983|S|13|145.51|0|13
A|LDOS|20240701|15:05:03.112355|S|14|145.8|0|14
A|LDOS|20240701|15:15:00.124135|S|1|146.1|0|1
A|LDOS|20240701|15:28:16.806429|S|93|146.05|0|93
A|LDOS|20240701|15:33:49.620522|S|30|146.18|0|30
A|LDOS|20240701|15:33:49.620537|S|56|146.17|0|56
A|LDOS|20240701|15:56:04.498371|S|51|145.73|0|51
A|LDOS|20240701|15:56:16.299491|S|25|145.72|0|25
A|LDOS|20240701|15:58:28.753135|S|100|145.68|0|100
A|LE|20240701|13:55:23.354537|S|17|13.24|0|17
A|LE|20240701|15:25:06.029095|S|3|13.12|0|3
A|LEA|20240701|09:33:01.690576|S|71|115.48|0|71
A|LEA|20240701|09:33:01.690588|S|129|115.48|0|129
A|LEA|20240701|10:45:40.092858|S|170|113.64|0|170
A|LEA|20240701|10:49:31.105275|S|148|113.62|0|148
A|LEA|20240701|11:44:41.449635|S|144|114.29|0|144
A|LEA|20240701|12:13:19.644835|S|1|114.55|0|1
A|LEA|20240701|12:13:19.657659|S|1|114.55|0|1
A|LEA|20240701|12:13:19.659559|S|1|114.55|0|1
A|LEA|20240701|12:13:49.008282|S|100|114.55|0|100
A|LEA|20240701|12:13:49.008377|S|29|114.55|0|29
A|LEA|20240701|13:11:28.523307|S|99|114.45|0|99
A|LEA|20240701|13:30:29.593416|S|21|114.61|0|21
A|LEA|20240701|13:52:05.726319|S|1|114.87|0|1
A|LEA|20240701|13:54:04.985639|S|104|114.89|0|104
A|LEA|20240701|15:06:10.582276|S|10|114.73|0|10
A|LEA|20240701|15:09:05.485535|S|11|114.74|0|11
A|LEA|20240701|15:21:55.802532|S|1|114.62|0|1
A|LEA|20240701|15:22:01.014061|S|7|114.62|0|7
A|LEA|20240701|15:22:01.014526|S|7|114.61|0|7
A|LEA|20240701|15:22:01.015071|S|1|114.61|0|1
A|LEA|20240701|15:22:30.956419|S|135|114.57|0|135
A|LEA|20240701|15:30:13.004131|S|148|114.52|0|148
A|LEA|20240701|15:30:13.004131|S|119|114.52|0|119
A|LEA|20240701|15:30:13.004146|S|17|114.52|0|17
A|LEA|20240701|15:30:43.347772|S|200|114.41|0|200
A|LEA|20240701|15:55:54.443476|S|158|114.45|0|158
A|LECO|20240701|11:31:46.618038|S|15|187.11|0|15
A|LECO|20240701|12:18:05.997408|S|2|186.73|0|2
A|LECO|20240701|13:16:10.286944|S|5|186.32|0|5
A|LECO|20240701|14:11:00.078910|S|60|186.01|0|60
A|LECO|20240701|15:05:10.083981|S|61|185.05|0|61
A|LECO|20240701|15:49:38.099895|S|3|184.25|0|3
A|LECO|20240701|15:54:26.866920|S|1|184.45|0|1
A|LEG|20240701|11:39:05.996690|S|101|11.45|0|101
A|LEG|20240701|11:39:05.996714|S|68|11.45|0|68
A|LEG|20240701|11:39:05.996715|S|185|11.45|0|185
A|LEG|20240701|12:02:21.211807|S|10|11.44|0|10
A|LEG|20240701|12:30:54.339565|S|100|11.41|0|100
A|LEG|20240701|13:30:28.008928|S|100|11.43|0|100
A|LEG|20240701|14:33:22.505104|S|2|11.52|0|2
A|LEG|20240701|14:44:22.545967|S|337|11.51|0|337
A|LEG|20240701|14:44:22.545967|S|54|11.51|0|54
A|LEG|20240701|14:45:46.588864|S|62|11.5|0|62
A|LEG|20240701|14:45:46.588865|S|332|11.5|0|332
A|LEG|20240701|14:57:03.340474|S|100|11.49|0|100
A|LEG|20240701|15:26:59.877696|S|100|11.41|0|100
A|LEG|20240701|15:55:29.804164|S|100|11.4|0|100
A|LEG|20240701|15:55:34.575229|S|137|11.4|0|137
A|LEG|20240701|15:55:38.842605|S|100|11.4|0|100
A|LEG|20240701|15:55:39.321630|S|24|11.4|0|24
A|LEG|20240701|15:55:44.082426|S|55|11.4|0|55
A|LEG|20240701|15:56:00.640274|S|52|11.4|0|52
A|LEG|20240701|15:56:41.045359|S|100|11.41|0|100
A|LEG|20240701|15:56:41.275034|S|500|11.41|0|500
A|LEG|20240701|15:56:47.585467|S|100|11.41|0|100
A|LEG|20240701|15:58:02.092918|S|300|11.4|0|300
A|LEG|20240701|15:58:11.626268|S|100|11.4|0|100
A|LEG|20240701|15:58:34.052926|S|200|11.4|0|200
A|LEG|20240701|15:58:34.058731|S|91|11.4|0|91
A|LEG|20240701|15:58:35.405213|S|200|11.4|0|200
A|LEG|20240701|15:58:40.164817|S|400|11.4|0|400
A|LEGH|20240701|10:02:45.268811|S|3|22.65|0|3
A|LEGH|20240701|10:02:45.268811|S|1|22.65|0|1
A|LEGH|20240701|10:02:45.626085|S|1|22.56|0|1
A|LEGH|20240701|10:02:45.809324|S|1|22.56|0|1
A|LEGH|20240701|10:02:45.997109|S|1|22.56|0|1
A|LEGH|20240701|15:15:56.113459|S|8|22.36|0|8
A|LEGN|20240701|09:33:34.253983|S|41|44.86|0|41
A|LEGN|20240701|09:33:34.254001|S|59|44.86|0|59
A|LEGN|20240701|09:36:19.978749|S|100|45.17|0|100
A|LEGN|20240701|09:42:45.994474|S|55|45.79|0|55
A|LEGN|20240701|09:42:45.994494|S|5|45.79|0|5
A|LEGN|20240701|09:42:45.994530|S|5|45.79|0|5
A|LEGN|20240701|09:42:45.994530|S|78|45.79|0|78
A|LEGN|20240701|10:29:26.058179|S|2|46.28|0|2
A|LEGN|20240701|11:23:20.528694|S|28|46.07|0|28
A|LEGN|20240701|11:23:20.528823|S|132|46.07|0|132
A|LEGN|20240701|11:23:20.529636|S|5|46.09|0|5
A|LEGN|20240701|11:23:20.529710|S|5|46.09|0|5
A|LEGN|20240701|11:47:31.981242|S|3|45.43|0|3
A|LEGN|20240701|13:19:40.860722|S|100|45.14|0|100
A|LEGN|20240701|13:38:44.076362|S|2|45.24|0|2
A|LEGN|20240701|13:43:51.150923|S|94|45.3|0|94
A|LEGN|20240701|13:43:51.151126|S|47|45.3|0|47
A|LEGN|20240701|13:43:51.362887|S|1|45.32|0|1
A|LEGN|20240701|14:53:07.244284|S|54|45.58|0|54
A|LEGN|20240701|14:53:07.244827|S|44|45.58|0|44
A|LEGN|20240701|15:07:01.434053|S|89|45.48|0|89
A|LEGN|20240701|15:18:34.689907|S|27|45.52|0|27
A|LEGN|20240701|15:18:34.689927|S|27|45.52|0|27
A|LEGN|20240701|15:18:34.689928|S|54|45.52|0|54
A|LEGN|20240701|15:18:34.690172|S|27|45.52|0|27
A|LEGN|20240701|15:18:34.690194|S|38|45.52|0|38
A|LEGN|20240701|15:18:34.690660|S|37|45.53|0|37
A|LEGN|20240701|15:21:25.990201|S|97|45.37|0|97
A|LEGN|20240701|15:21:25.990201|S|5|45.37|0|5
A|LEGN|20240701|15:42:01.328351|S|4|45.79|0|4
A|LEGN|20240701|15:48:46.145716|S|10|45.8|0|10
A|LEGN|20240701|15:53:05.397139|S|5|46.08|0|5
A|LEGT|20240701|15:59:55.887421|S|200|10.1|0|200
A|LEMB|20240701|11:19:38.429968|S|100|35.67|0|100
A|LEMB|20240701|11:19:40.750192|S|100|35.67|0|100
A|LEMB|20240701|11:19:53.293600|S|100|35.68|0|100
A|LEMB|20240701|11:51:56.688919|S|100|35.67|0|100
A|LEMB|20240701|15:50:49.532187|S|100|35.62|0|100
A|LEN|20240701|11:15:15.345409|S|157|147.07|0|157
A|LEN|20240701|11:15:15.345625|S|43|147.07|0|43
A|LEN|20240701|11:26:26.387834|E|1|147|0|1
A|LEN|20240701|11:44:44.848051|S|23|146.97|0|23
A|LEN|20240701|12:11:16.452760|S|194|146.63|0|194
A|LEN|20240701|12:24:19.918218|S|1|146.75|0|1
A|LEN|20240701|12:29:10.024190|S|208|146.92|0|208
A|LEN|20240701|12:43:37.441932|S|207|146.95|0|207
A|LEN|20240701|12:43:37.442616|S|13|146.93|0|13
A|LEN|20240701|12:46:43.488842|S|12|147|0|12
A|LEN|20240701|14:00:28.605348|S|10|147.225|0|10
A|LEN|20240701|15:33:57.740386|S|18|146.3|0|18
A|LEN|20240701|15:42:15.472195|S|98|146.19|0|98
A|LEN|20240701|15:42:15.472195|S|2|146.2|0|2
A|LEN|20240701|15:44:47.798981|S|9|146.23|0|9
A|LEN|20240701|15:48:47.709223|S|1|146.06|0|1
A|LEN|20240701|15:48:47.709223|S|2|146.06|0|2
A|LEN|20240701|15:50:04.690428|S|1|146.12|0|1
A|LEN|20240701|15:52:45.479957|S|100|146.25|0|100
A|LEN|20240701|15:52:45.479957|S|100|146.25|0|100
A|LEN|20240701|15:53:51.015902|S|1|146.03|0|1
A|LEN|20240701|15:55:01.530250|S|91|145.95|0|91
A|LEN B|20240701|11:55:17.849678|S|2|137.25|0|2
A|LEN B|20240701|14:17:36.028760|S|11|137.73|0|11
A|LEN B|20240701|14:17:36.028771|S|2|137.73|0|2
A|LEN B|20240701|14:38:21.260177|S|1|137.13|0|1
A|LEN B|20240701|15:48:09.530791|S|10|136.19|0|10
A|LENZ|20240701|12:09:36.356168|S|39|17.23|0|39
A|LENZ|20240701|13:08:14.442239|S|20|17.44|0|20
A|LENZ|20240701|14:00:54.942556|S|1|17.4|0|1
A|LENZ|20240701|15:35:12.729170|S|2|17.78|0|2
A|LESL|20240701|09:41:55.277042|S|100|4.16|0|100
A|LESL|20240701|10:24:41.181150|S|100|4.045|0|100
A|LESL|20240701|10:53:27.195822|S|198|4.06|0|198
A|LESL|20240701|10:53:27.341881|S|182|4.06|0|182
A|LESL|20240701|10:53:27.341973|S|25|4.06|0|25
A|LESL|20240701|11:23:40.326996|S|100|4.03|0|100
A|LESL|20240701|11:54:13.176098|S|303|4.045|0|303
A|LESL|20240701|12:06:48.150935|S|100|4.025|0|100
A|LESL|20240701|12:19:15.344522|S|100|4|0|100
A|LESL|20240701|12:47:47.929310|S|2|3.975|0|2
A|LESL|20240701|13:12:12.024447|S|487|3.945|0|487
A|LESL|20240701|13:21:15.653651|S|100|3.97|0|100
A|LESL|20240701|13:27:32.152222|S|365|3.955|0|365
A|LESL|20240701|13:27:34.317094|S|365|3.955|0|365
A|LESL|20240701|13:33:25.258714|S|200|3.945|0|200
A|LESL|20240701|14:08:04.598429|S|100|4|0|100
A|LESL|20240701|15:26:07.577889|S|100|3.95|0|100
A|LESL|20240701|15:31:45.412648|S|3|3.94|0|3
A|LESL|20240701|15:31:45.460673|S|60|3.94|0|60
A|LESL|20240701|15:39:17.701439|S|100|3.96|0|100
A|LESL|20240701|15:56:01.123107|S|21|3.97|0|21
A|LESL|20240701|15:56:01.123107|S|100|3.975|0|100
A|LESL|20240701|15:57:44.998115|S|100|3.96|0|100
A|LESL|20240701|15:57:44.998115|S|100|3.96|0|100
A|LEU|20240701|09:30:00.071404|S|7151|43.46|42221|5570
A|LEU|20240701|09:30:00.071404|E|7151|43.46|42221|603
A|LEU|20240701|09:30:47.538739|S|1|43.12|0|1
A|LEU|20240701|09:31:54.302367|S|1|43|0|1
A|LEU|20240701|09:35:40.922002|S|28|42.75|0|28
A|LEU|20240701|09:35:40.922002|S|2|42.75|0|2
A|LEU|20240701|09:35:40.922173|S|1|42.74|0|1
A|LEU|20240701|09:40:56.670530|S|3|42.8|0|3
A|LEU|20240701|09:51:23.189106|S|83|42.74|0|83
A|LEU|20240701|09:56:12.271642|S|10|42.5|0|10
A|LEU|20240701|09:56:18.164303|S|1|42.43|0|1
A|LEU|20240701|09:56:57.205846|S|1|42.43|0|1
A|LEU|20240701|10:02:37.155747|S|6|42.16|0|6
A|LEU|20240701|10:05:33.896628|S|5|42.04|0|5
A|LEU|20240701|10:05:33.896697|S|5|42.04|0|5
A|LEU|20240701|10:07:56.841133|S|170|41.91|0|170
A|LEU|20240701|10:07:56.841134|S|100|41.91|0|100
A|LEU|20240701|10:12:00.834038|S|1400|42|0|1400
A|LEU|20240701|10:15:32.555134|S|13|41.81|0|13
A|LEU|20240701|10:16:45.561880|S|7|41.81|0|7
A|LEU|20240701|10:22:05.558383|S|18|42.08|0|18
A|LEU|20240701|10:34:58.289676|S|11|42.02|0|11
A|LEU|20240701|10:34:58.291466|S|4|42|0|4
A|LEU|20240701|10:35:14.063106|S|7|41.92|0|7
A|LEU|20240701|10:36:26.131503|S|1|41.98|0|1
A|LEU|20240701|10:41:59.324020|S|6|41.81|0|6
A|LEU|20240701|10:52:23.197084|S|22|41.77|0|22
A|LEU|20240701|10:55:42.064053|S|78|41.85|0|78
A|LEU|20240701|10:55:42.064192|S|22|41.85|0|22
A|LEU|20240701|10:57:04.100643|S|15|41.75|0|15
A|LEU|20240701|11:00:03.335451|S|22|41.68|0|22
A|LEU|20240701|11:00:03.335471|S|22|41.68|0|22
A|LEU|20240701|11:00:03.335498|S|56|41.68|0|56
A|LEU|20240701|11:00:03.336050|S|1|41.66|0|1
A|LEU|20240701|11:00:03.336050|S|1|41.66|0|1
A|LEU|20240701|11:08:03.773674|S|1|41.75|0|1
A|LEU|20240701|11:24:25.604626|S|1|41.81|0|1
A|LEU|20240701|11:27:35.212756|S|1|41.77|0|1
A|LEU|20240701|11:27:35.213228|S|1|41.74|0|1
A|LEU|20240701|11:37:57.448587|S|1|41.66|0|1
A|LEU|20240701|11:39:10.488602|S|2|41.65|0|2
A|LEU|20240701|12:11:35.370027|S|56|41.52|0|56
A|LEU|20240701|12:57:40.859372|S|4|41.46|0|4
A|LEU|20240701|13:08:37.164925|S|30|41.53|0|30
A|LEU|20240701|13:10:13.568804|S|1|41.73|0|1
A|LEU|20240701|14:21:40.163782|S|24|41.54|0|24
A|LEU|20240701|14:33:48.220570|S|1|41.75|0|1
A|LEU|20240701|14:33:48.220570|S|2|41.75|0|2
A|LEU|20240701|15:16:13.569850|S|7|41.705|0|7
A|LEU|20240701|15:16:13.569850|S|3|41.65|0|3
A|LEU|20240701|15:34:23.695758|S|10|41.65|0|10
A|LEU|20240701|15:40:01.085692|S|59|41.76|0|59
A|LEU|20240701|15:43:01.401419|S|64|41.86|0|64
A|LEU|20240701|15:43:01.401458|S|30|41.86|0|30
A|LEU|20240701|15:43:01.401458|S|66|41.86|0|66
A|LEU|20240701|15:43:13.822675|S|8|41.9|0|8
A|LEU|20240701|15:43:17.108191|S|200|41.93|0|200
A|LEU|20240701|15:45:50.673929|S|14|41.91|0|14
A|LEU|20240701|15:55:06.450731|S|25|41.68|0|25
A|LEU|20240701|15:55:42.386306|S|1|41.74|0|1
A|LEU|20240701|15:55:42.386306|S|1|41.74|0|1
A|LEU|20240701|15:55:47.567455|S|1|41.77|0|1
A|LEU|20240701|15:57:06.584656|S|21|41.79|0|21
A|LEU|20240701|15:57:06.584656|S|24|41.79|0|24
A|LEU|20240701|15:57:33.781871|S|20|41.71|0|20
A|LEU|20240701|15:57:33.781871|S|4|41.71|0|4
A|LEU|20240701|15:57:33.781871|S|7|41.71|0|7
A|LEU|20240701|15:57:33.781872|S|13|41.71|0|13
A|LEU|20240701|15:57:33.781872|S|1|41.71|0|1
A|LEU|20240701|15:57:33.781873|S|14|41.71|0|14
A|LEU|20240701|15:57:33.781873|S|1|41.71|0|1
A|LEU|20240701|15:57:33.781873|S|28|41.71|0|28
A|LEU|20240701|15:57:33.781873|S|8|41.71|0|8
A|LEU|20240701|15:57:35.526224|S|14|41.68|0|14
A|LEU|20240701|15:57:35.526224|S|10|41.7|0|10
A|LEU|20240701|15:57:40.923547|S|30|41.68|0|30
A|LEU|20240701|15:57:46.467056|S|30|41.69|0|30
A|LEU|20240701|15:57:49.171549|S|56|41.68|0|56
A|LEU|20240701|15:57:49.171550|S|3|41.68|0|3
A|LEU|20240701|15:57:49.171550|S|6|41.68|0|6
A|LEU|20240701|15:57:49.171551|S|1|41.68|0|1
A|LEU|20240701|15:57:49.171551|S|5|41.68|0|5
A|LEU|20240701|15:57:49.171551|S|1|41.68|0|1
A|LEU|20240701|15:57:49.171551|S|2|41.68|0|2
A|LEU|20240701|15:57:49.171552|S|14|41.68|0|14
A|LEU|20240701|15:57:49.238804|S|10|41.66|0|10
A|LEU|20240701|15:57:51.314386|S|10|41.66|0|10
A|LEU|20240701|15:58:03.537639|S|215|41.66|0|215
A|LEU|20240701|15:58:03.537639|S|85|41.68|0|85
A|LEU|20240701|15:58:22.789697|S|66|41.66|0|66
A|LEU|20240701|15:58:35.048700|S|31|41.7|0|31
A|LEU|20240701|15:58:35.048719|S|31|41.7|0|31
A|LEU|20240701|15:58:35.048738|S|66|41.7|0|66
A|LEU|20240701|15:58:35.048835|S|50|41.7|0|50
A|LEU|20240701|15:58:57.547673|S|65|41.66|0|65
A|LEU|20240701|15:58:59.014065|S|32|41.66|0|32
A|LEU|20240701|15:59:05.775546|S|4|41.7|0|4
A|LEU|20240701|15:59:10.655212|S|14|41.71|0|14
A|LEU|20240701|15:59:10.655212|S|7|41.71|0|7
A|LEU|20240701|15:59:10.655213|S|10|41.71|0|10
A|LEU|20240701|15:59:11.050048|S|76|41.74|0|76
A|LEU|20240701|15:59:17.053891|S|19|41.74|0|19
A|LEU|20240701|15:59:17.053891|S|5|41.74|0|5
A|LEU|20240701|15:59:17.053892|S|7|41.74|0|7
A|LEU|20240701|15:59:29.828916|S|4|41.71|0|4
A|LEU|20240701|15:59:49.909121|S|2|41.74|0|2
A|LEU|20240701|15:59:53.588745|S|42|41.73|0|42
A|LEU|20240701|15:59:53.631689|S|85|41.66|0|85
A|LEU|20240701|15:59:55.040418|S|2|41.72|0|2
A|LEU|20240701|15:59:57.421080|S|85|41.65|0|85
A|LEU|20240701|15:59:57.421080|S|203|41.69|0|203
A|LEU|20240701|15:59:57.421080|S|200|41.64|0|200
A|LEU|20240701|15:59:57.421082|S|20|41.63|0|20
A|LEU|20240701|16:00:00.055127|S|11873|41.9|62017|8915
A|LEVI|20240701|09:33:15.771980|S|100|19.27|0|100
A|LEVI|20240701|09:36:15.532072|S|28|19.2|0|28
A|LEVI|20240701|10:06:26.247621|S|100|19.17|0|100
A|LEVI|20240701|12:01:07.776581|E|100|19.115|0|100
A|LEVI|20240701|12:45:50.889345|S|100|19.11|0|100
A|LEVI|20240701|13:07:19.108553|S|100|19.07|0|100
A|LEVI|20240701|13:09:09.057751|S|200|19.08|0|200
A|LEVI|20240701|13:19:42.923544|S|200|19.085|0|200
A|LEVI|20240701|13:19:42.931268|S|300|19.085|0|300
A|LEVI|20240701|14:55:36.790226|S|28|19.23|0|28
A|LEVI|20240701|14:56:13.889646|S|72|19.23|0|72
A|LEVI|20240701|14:56:13.889646|S|56|19.23|0|56
A|LEVI|20240701|14:56:20.228101|S|400|19.23|0|400
A|LEVI|20240701|14:56:55.423675|S|244|19.23|0|244
A|LEVI|20240701|15:04:34.462949|S|3|19.21|0|3
A|LEVI|20240701|15:04:34.463883|S|3|19.21|0|3
A|LEVI|20240701|15:04:34.463883|S|20|19.21|0|20
A|LEVI|20240701|15:26:50.025109|S|50|19.19|0|50
A|LEVI|20240701|15:27:19.014819|S|100|19.19|0|100
A|LEVI|20240701|15:32:58.773096|S|415|19.21|0|415
A|LEVI|20240701|15:43:20.652835|S|100|19.26|0|100
A|LEVI|20240701|15:59:03.559532|S|37|19.26|0|37
A|LFCR|20240701|10:49:58.021811|S|100|5|0|100
A|LFCR|20240701|11:23:16.180218|S|39|4.92|0|39
A|LFCR|20240701|14:20:51.160125|S|63|4.82|0|63
A|LFCR|20240701|15:38:38.202444|S|1|4.69|0|1
A|LFCR|20240701|15:44:25.925250|S|5|4.71|0|5
A|LFCR|20240701|15:44:25.925251|S|5|4.71|0|5
A|LFMD|20240701|12:45:20.184521|S|100|6.66|0|100
A|LFMD|20240701|12:59:16.970772|S|43|6.62|0|43
A|LFMD|20240701|13:03:38.401538|S|3|6.58|0|3
A|LFMD|20240701|13:03:38.401538|S|3|6.58|0|3
A|LFMD|20240701|13:33:09.635787|S|100|6.54|0|100
A|LFMD|20240701|15:35:08.899108|S|100|6.7|0|100
A|LFMD|20240701|15:50:05.671590|S|1|6.78|0|1
A|LFMD|20240701|15:55:19.266052|S|1|6.78|0|1
A|LFMD|20240701|15:55:19.651740|S|1|6.78|0|1
A|LFMD|20240701|15:55:32.905497|S|100|6.79|0|100
A|LFMD|20240701|15:58:07.958454|S|1|6.82|0|1
A|LFMD|20240701|15:58:45.132350|S|32|6.83|0|32
A|LFMD|20240701|15:58:45.132675|S|263|6.83|0|263
A|LFMD|20240701|15:58:45.133210|S|863|6.83|0|863
A|LFMDP|20240701|12:24:06.774263|S|100|23.33|0|100
A|LFMDP|20240701|12:33:14.410416|S|100|23.33|0|100
A|LFST|20240701|09:44:33.959163|S|100|4.97|0|100
A|LFST|20240701|09:59:28.767040|S|98|5|0|98
A|LFST|20240701|09:59:28.767059|S|2|5|0|2
A|LFST|20240701|10:29:03.903555|S|85|5.07|0|85
A|LFST|20240701|10:44:41.512757|S|132|5.005|0|132
A|LFST|20240701|11:15:35.533644|S|198|4.995|0|198
A|LFST|20240701|11:25:17.511990|S|100|5|0|100
A|LFST|20240701|11:30:52.331018|S|100|4.96|0|100
A|LFST|20240701|12:51:18.248017|S|100|4.91|0|100
A|LFST|20240701|15:16:24.057771|S|5|4.96|0|5
A|LFST|20240701|15:37:45.419967|S|100|4.97|0|100
A|LFST|20240701|15:55:25.220032|S|100|4.99|0|100
A|LFST|20240701|15:58:24.450763|S|14|4.99|0|14
A|LFST|20240701|15:58:57.616220|S|100|4.98|0|100
A|LFST|20240701|15:59:27.303137|S|100|4.98|0|100
A|LFT|20240701|11:39:50.248698|S|50|2.37|0|50
A|LFT|20240701|11:39:50.248699|S|2|2.37|0|2
A|LFT|20240701|11:39:50.248699|S|100|2.37|0|100
A|LFT|20240701|11:43:11.181702|S|100|2.35|0|100
A|LFT|20240701|13:10:07.368187|S|18|2.28|0|18
A|LFT|20240701|13:13:15.779655|S|100|2.28|0|100
A|LFT|20240701|13:30:48.415485|S|100|2.26|0|100
A|LFT|20240701|13:36:12.576750|S|100|2.25|0|100
A|LFT|20240701|14:20:30.396761|S|51|2.27|0|51
A|LFT|20240701|14:20:30.396762|S|100|2.27|0|100
A|LFT|20240701|14:27:04.430936|S|100|2.26|0|100
A|LFT|20240701|14:41:22.520704|S|100|2.26|0|100
A|LFT|20240701|15:09:21.446320|S|18|2.25|0|18
A|LFUS|20240701|10:30:19.578665|S|3|251.37|0|3
A|LFUS|20240701|12:54:24.929621|S|14|248.76|0|14
A|LFUS|20240701|14:22:43.782134|S|64|248.9|0|64
A|LFUS|20240701|14:22:43.788417|S|63|248.9|0|63
A|LFUS|20240701|15:09:19.041685|S|31|248.67|0|31
A|LFUS|20240701|15:30:24.075906|S|34|248.67|0|34
A|LFUS|20240701|15:32:18.551257|S|1|248.31|0|1
A|LFUS|20240701|15:41:57.820514|S|1|248.3|0|1
A|LFUS|20240701|15:45:47.552865|S|5|248|0|5
A|LFUS|20240701|15:54:40.030734|S|10|247.71|0|10
A|LGF A|20240701|09:52:24.645006|S|90|9.57|0|90
A|LGF A|20240701|09:52:24.645179|S|46|9.57|0|46
A|LGF A|20240701|11:47:51.518391|S|72|9.18|0|72
A|LGF A|20240701|12:19:07.364678|S|36|9.23|0|36
A|LGF A|20240701|12:50:01.596107|S|101|9.3|0|101
A|LGF A|20240701|13:13:21.857260|S|47|9.5|0|47
A|LGF A|20240701|13:37:28.655386|S|1|9.43|0|1
A|LGF A|20240701|13:42:00.012409|S|1|9.44|0|1
A|LGF A|20240701|13:42:50.981732|S|1|9.43|0|1
A|LGF A|20240701|13:56:21.236492|S|1|9.43|0|1
A|LGF A|20240701|14:01:21.333129|S|1|9.44|0|1
A|LGF A|20240701|14:02:21.485630|S|1|9.45|0|1
A|LGF A|20240701|14:13:44.796468|S|1|9.49|0|1
A|LGF A|20240701|14:37:21.509475|S|26|9.48|0|26
A|LGF A|20240701|14:47:02.670607|S|1|9.46|0|1
A|LGF A|20240701|14:50:21.745429|S|1|9.45|0|1
A|LGF A|20240701|14:59:22.559650|S|1|9.45|0|1
A|LGF A|20240701|14:59:22.559650|S|1|9.45|0|1
A|LGF A|20240701|14:59:22.559650|S|26|9.45|0|26
A|LGF A|20240701|15:01:21.866325|S|1|9.45|0|1
A|LGF A|20240701|15:01:21.866326|S|1|9.45|0|1
A|LGF A|20240701|15:12:21.998111|S|1|9.55|0|1
A|LGF A|20240701|15:16:23.761694|S|1|9.53|0|1
A|LGF A|20240701|15:16:23.761694|S|1|9.53|0|1
A|LGF A|20240701|15:26:19.710299|S|1|9.55|0|1
A|LGF A|20240701|15:26:19.710300|S|1|9.55|0|1
A|LGF A|20240701|15:30:43.236195|S|1|9.53|0|1
A|LGF A|20240701|15:44:19.127107|S|1|9.52|0|1
A|LGF A|20240701|15:44:19.127107|S|1|9.52|0|1
A|LGF A|20240701|15:45:35.654252|S|1|9.5|0|1
A|LGF A|20240701|15:48:34.379477|S|1|9.49|0|1
A|LGF A|20240701|15:48:34.379477|S|1|9.49|0|1
A|LGF A|20240701|15:51:10.478490|S|1|9.54|0|1
A|LGF A|20240701|15:55:15.844750|S|1|9.59|0|1
A|LGF A|20240701|15:55:15.844750|S|1|9.59|0|1
A|LGF A|20240701|15:56:36.863165|S|1|9.62|0|1
A|LGF B|20240701|09:46:19.777737|S|1|8.7|0|1
A|LGF B|20240701|09:46:19.879975|S|4|8.7|0|4
A|LGF B|20240701|09:56:17.048734|S|100|8.68|0|100
A|LGF B|20240701|12:22:20.208104|S|17|8.44|0|17
A|LGF B|20240701|14:15:06.986793|S|100|8.65|0|100
A|LGF B|20240701|14:21:33.234727|S|90|8.65|0|90
A|LGF B|20240701|15:51:01.009176|S|100|8.71|0|100
A|LGF B|20240701|15:55:18.198286|S|100|8.75|0|100
A|LGF B|20240701|15:55:35.924129|S|100|8.75|0|100
A|LGF B|20240701|15:55:36.289439|S|100|8.75|0|100
A|LGF B|20240701|15:56:05.870345|S|100|8.74|0|100
A|LGF B|20240701|15:58:32.529389|S|100|8.72|0|100
A|LGH|20240701|14:40:39.152059|S|100|49.61|0|100
A|LGHL|20240701|09:32:46.559523|E|100|.43|0|100
A|LGHL|20240701|09:32:51.308249|E|100|.4311|0|100
A|LGHL|20240701|10:03:48.186352|S|18|.4106|0|18
A|LGHL|20240701|10:07:06.198504|E|100|.3851|0|100
A|LGHL|20240701|10:10:57.494618|E|100|.395|0|100
A|LGHL|20240701|10:13:05.185242|E|100|.3914|0|100
A|LGHL|20240701|10:19:25.915598|E|100|.3915|0|100
A|LGHL|20240701|10:20:15.515218|E|100|.3876|0|100
A|LGHL|20240701|10:21:51.082535|E|100|.3935|0|100
A|LGHL|20240701|12:35:12.389884|S|300|.399|0|300
A|LGHL|20240701|12:35:12.390593|S|100|.399|0|100
A|LGHL|20240701|14:08:15.126852|S|300|.398|0|300
A|LGHL|20240701|14:08:15.127578|S|200|.398|0|200
A|LGHL|20240701|15:18:52.333137|S|300|.405|0|300
A|LGIH|20240701|10:40:38.382522|S|1|87.86|0|1
A|LGIH|20240701|11:04:19.001085|S|8|87.66|0|8
A|LGIH|20240701|11:04:46.551079|S|8|87.66|0|8
A|LGIH|20240701|11:04:51.107953|S|4|87.66|0|4
A|LGIH|20240701|11:05:49.061355|S|19|87.86|0|19
A|LGIH|20240701|12:23:25.502353|S|24|87.86|0|24
A|LGIH|20240701|12:34:36.646325|S|8|87.58|0|8
A|LGIH|20240701|12:35:00.501690|S|7|87.58|0|7
A|LGIH|20240701|12:35:25.500676|S|8|87.58|0|8
A|LGIH|20240701|12:35:49.234852|S|8|87.58|0|8
A|LGIH|20240701|12:36:00.502012|S|6|87.58|0|6
A|LGIH|20240701|12:51:52.013022|S|24|87.86|0|24
A|LGIH|20240701|13:01:11.063062|S|48|87.77|0|48
A|LGIH|20240701|13:07:16.805116|S|1|87.86|0|1
A|LGIH|20240701|13:19:26.047783|S|8|88|0|8
A|LGIH|20240701|13:34:34.554226|S|8|88.13|0|8
A|LGIH|20240701|14:10:41.064467|S|58|88.06|0|58
A|LGIH|20240701|14:15:39.730989|S|1|87.94|0|1
A|LGIH|20240701|14:17:46.920420|S|1|88.17|0|1
A|LGIH|20240701|14:18:19.766380|S|21|88.17|0|21
A|LGIH|20240701|14:19:01.645354|S|11|88.17|0|11
A|LGIH|20240701|14:45:17.341009|S|31|88.12|0|31
A|LGIH|20240701|14:45:17.341768|S|1|88.14|0|1
A|LGIH|20240701|15:13:25.968992|S|100|88.51|0|100
A|LGIH|20240701|15:13:25.968992|S|100|88.51|0|100
A|LGIH|20240701|15:18:30.920590|S|1|88.24|0|1
A|LGIH|20240701|15:19:33.087331|S|11|88.25|0|11
A|LGIH|20240701|15:19:38.888023|S|6|88.25|0|6
A|LGIH|20240701|15:19:49.245512|S|6|88.25|0|6
A|LGIH|20240701|15:29:47.997305|S|33|88.5|0|33
A|LGIH|20240701|15:40:43.892793|S|52|88.68|0|52
A|LGIH|20240701|15:40:43.897339|S|46|88.73|0|46
A|LGIH|20240701|15:40:43.905705|S|100|88.77|0|100
A|LGIH|20240701|15:48:50.554747|S|4|88.6|0|4
A|LGIH|20240701|15:48:50.554747|S|1|88.57|0|1
A|LGIH|20240701|15:48:50.562168|S|57|88.67|0|57
A|LGIH|20240701|15:48:50.562168|S|63|88.67|0|63
A|LGIH|20240701|15:53:32.642194|S|2|88.74|0|2
A|LGL|20240701|09:30:00.080908|S|124|5.5|55169|60
A|LGL|20240701|16:00:00.069186|S|12|5.53|76783|6
A|LGND|20240701|11:39:38.604421|S|6|84.29|0|6
A|LGND|20240701|11:42:11.894383|S|100|84.19|0|100
A|LGND|20240701|11:42:11.894438|S|100|84.19|0|100
A|LGND|20240701|11:42:11.894494|S|100|84.19|0|100
A|LGND|20240701|11:47:13.623554|S|7|84.29|0|7
A|LGND|20240701|12:39:09.350626|S|5|84.78|0|5
A|LGND|20240701|12:39:16.189439|S|1|84.78|0|1
A|LGND|20240701|12:44:00.345596|S|3|84.78|0|3
A|LGND|20240701|12:56:02.527733|S|11|84.91|0|11
A|LGND|20240701|13:25:26.777754|S|13|84.95|0|13
A|LGND|20240701|13:50:51.764573|S|3|85.735|0|3
A|LGND|20240701|14:23:13.394281|S|19|85.64|0|19
A|LGND|20240701|14:26:06.911165|S|2|85.565|0|2
A|LGND|20240701|15:35:46.337180|S|100|85.15|0|100
A|LGOV|20240701|10:11:14.699350|S|248|20.835|0|248
A|LGOV|20240701|11:45:32.173271|S|41|20.775|0|41
A|LGOV|20240701|13:57:06.315784|S|20|20.775|0|20
A|LGOV|20240701|13:57:06.582526|S|20|20.775|0|20
A|LGOV|20240701|13:57:06.859115|S|19|20.775|0|19
A|LGOV|20240701|13:57:07.119501|S|15|20.775|0|15
A|LGOV|20240701|14:27:14.230136|S|200|20.76|0|200
A|LGVN|20240701|09:57:27.614105|E|100|1.53|0|100
A|LGVN|20240701|10:12:33.876710|S|100|1.53|0|100
A|LGVN|20240701|12:13:12.068782|S|100|1.54|0|100
A|LGVN|20240701|12:13:12.135329|S|100|1.55|0|100
A|LGVN|20240701|12:18:32.917439|S|100|1.55|0|100
A|LGVN|20240701|13:05:23.881666|S|100|1.56|0|100
A|LGVN|20240701|15:18:30.356543|S|100|1.58|0|100
A|LGVN|20240701|15:54:21.151403|S|100|1.56|0|100
A|LH|20240701|09:30:01.758903|S|100|204.85|0|100
A|LH|20240701|09:35:00.773698|S|11|204.93|0|11
A|LH|20240701|10:25:23.466273|S|1|204.49|0|1
A|LH|20240701|10:25:25.345242|S|5|204.58|0|5
A|LH|20240701|10:26:47.023618|S|8|204.42|0|8
A|LH|20240701|10:41:48.021136|S|29|204.14|0|29
A|LH|20240701|11:14:31.622165|S|3|203.06|0|3
A|LH|20240701|11:16:06.598402|S|2|203.16|0|2
A|LH|20240701|11:31:29.881118|S|1|203.04|0|1
A|LH|20240701|11:31:29.881118|S|7|202.98|0|7
A|LH|20240701|11:31:29.881500|S|7|203.04|0|7
A|LH|20240701|13:19:13.979353|S|35|202.93|0|35
A|LH|20240701|13:33:04.278680|S|11|202.98|0|11
A|LH|20240701|13:33:04.278700|S|11|202.85|0|11
A|LH|20240701|14:16:48.901467|S|55|202.27|0|55
A|LH|20240701|14:50:21.522979|S|10|202.03|0|10
A|LH|20240701|15:09:53.084491|S|94|202.06|0|94
A|LH|20240701|15:20:34.069655|S|7|202.04|0|7
A|LH|20240701|15:21:55.878605|S|83|202.11|0|83
A|LH|20240701|15:33:25.569620|S|3|201.87|0|3
A|LH|20240701|15:35:33.586038|S|2|201.87|0|2
A|LH|20240701|15:46:57.822826|S|100|202.12|0|100
A|LH|20240701|15:46:57.842016|S|200|202.26|0|200
A|LH|20240701|15:48:58.734041|S|91|202.32|0|91
A|LH|20240701|15:49:30.078779|S|1|202.38|0|1
A|LH|20240701|15:49:30.102734|S|96|202.41|0|96
A|LH|20240701|15:49:30.102734|S|52|202.41|0|52
A|LH|20240701|15:49:30.282111|S|200|202.52|0|200
A|LH|20240701|15:50:00.034490|S|63|202.5|0|63
A|LH|20240701|15:52:39.936303|S|1|202.88|0|1
A|LH|20240701|15:54:41.476043|S|100|203.19|0|100
A|LH|20240701|15:57:17.343575|S|100|203.35|0|100
A|LH|20240701|15:57:42.973244|S|100|203.35|0|100
A|LHX|20240701|10:47:05.537931|S|86|223.1|0|86
A|LHX|20240701|11:01:34.107112|S|1|222.85|0|1
A|LHX|20240701|12:07:45.429084|S|1|222.79|0|1
A|LHX|20240701|12:14:18.649399|S|1|222.71|0|1
A|LHX|20240701|12:16:52.485598|S|3|222.81|0|3
A|LHX|20240701|12:28:37.752712|S|1|222.94|0|1
A|LHX|20240701|13:11:33.802708|S|1|222.7|0|1
A|LHX|20240701|13:41:40.896473|S|1|222.85|0|1
A|LHX|20240701|13:46:40.763322|S|1|223|0|1
A|LHX|20240701|14:09:36.774819|S|1|222.77|0|1
A|LHX|20240701|14:25:41.994750|S|3|222.79|0|3
A|LHX|20240701|14:52:05.466310|S|7|222.54|0|7
A|LHX|20240701|14:54:24.671249|S|1|222.57|0|1
A|LHX|20240701|15:54:10.815311|S|100|222.45|0|100
A|LHX|20240701|15:55:36.714342|S|100|222.24|0|100
A|LHX|20240701|15:58:34.468801|S|100|222.1|0|100
A|LI|20240701|09:30:40.950039|S|200|18.76|0|200
A|LI|20240701|09:31:06.073261|S|100|18.79|0|100
A|LI|20240701|09:31:06.824065|S|100|18.82|0|100
A|LI|20240701|09:36:08.550109|S|100|18.55|0|100
A|LI|20240701|09:36:08.553291|S|200|18.55|0|200
A|LI|20240701|09:36:08.555817|S|200|18.55|0|200
A|LI|20240701|09:36:23.738642|S|100|18.61|0|100
A|LI|20240701|09:36:35.317257|S|100|18.62|0|100
A|LI|20240701|09:37:24.547774|S|100|18.61|0|100
A|LI|20240701|09:42:09.831314|S|100|18.67|0|100
A|LI|20240701|09:43:26.460462|S|100|18.63|0|100
A|LI|20240701|09:51:53.002284|S|100|18.63|0|100
A|LI|20240701|09:51:53.002547|S|100|18.63|0|100
A|LI|20240701|09:51:53.002594|S|100|18.63|0|100
A|LI|20240701|10:23:39.020771|S|100|18.71|0|100
A|LI|20240701|10:27:26.363962|S|4|18.74|0|4
A|LI|20240701|11:07:01.268342|S|100|18.83|0|100
A|LI|20240701|11:07:12.193405|S|49|18.85|0|49
A|LI|20240701|11:07:12.194011|S|100|18.845|0|100
A|LI|20240701|11:18:14.109705|S|30|18.895|0|30
A|LI|20240701|11:46:05.152408|S|100|19.18|0|100
A|LI|20240701|14:06:03.300152|S|26|19.17|0|26
A|LI|20240701|14:35:22.287484|S|100|19.1|0|100
A|LI|20240701|14:35:22.287581|S|2|19.1|0|2
A|LI|20240701|14:42:03.261167|S|94|19.08|0|94
A|LI|20240701|14:42:03.261506|S|106|19.08|0|106
A|LI|20240701|14:46:10.490479|S|100|19.055|0|100
A|LI|20240701|14:49:25.491650|S|100|19.04|0|100
A|LI|20240701|15:06:49.047537|S|200|19.08|0|200
A|LI|20240701|15:34:17.363371|S|15|19.11|0|15
A|LI|20240701|15:40:45.313580|S|96|19.11|0|96
A|LI|20240701|15:40:45.352643|S|100|19.11|0|100
A|LI|20240701|15:46:35.787888|S|5|19.09|0|5
A|LI|20240701|15:46:46.706078|S|42|19.1|0|42
A|LICY|20240701|09:31:22.600559|S|100|5.57|0|100
A|LICY|20240701|10:38:04.698600|E|13|5.65|0|13
A|LICY|20240701|14:14:39.520387|S|100|5.4|0|100
A|LICY|20240701|14:14:41.336699|E|10|5.4|0|10
A|LICY|20240701|14:47:21.564676|E|235|5.23|0|235
A|LII|20240701|09:33:17.365384|S|20|540.59|0|20
A|LII|20240701|09:35:45.575869|E|9|536.85|0|9
A|LII|20240701|09:35:45.578906|E|5|536.85|0|5
A|LII|20240701|09:35:45.579562|E|1|536.85|0|1
A|LII|20240701|09:38:33.073753|S|6|538.4|0|6
A|LII|20240701|09:41:42.429748|S|5|539.61|0|5
A|LII|20240701|09:44:56.691797|S|30|538.3|0|30
A|LII|20240701|09:50:27.590282|S|1|531.62|0|1
A|LII|20240701|09:50:27.590618|S|41|531.62|0|41
A|LII|20240701|09:56:23.529551|S|1|533.08|0|1
A|LII|20240701|09:58:12.200579|S|1|532.86|0|1
A|LII|20240701|09:58:14.269192|S|3|532.86|0|3
A|LII|20240701|09:58:47.443561|S|40|532.7|0|40
A|LII|20240701|09:58:47.443587|S|10|532.74|0|10
A|LII|20240701|10:07:36.101138|E|4|527.25|0|4
A|LII|20240701|10:07:36.102868|E|1|527.25|0|1
A|LII|20240701|10:13:18.437956|S|18|527.5|0|18
A|LII|20240701|10:14:44.546008|S|20|525.26|0|20
A|LII|20240701|10:19:39.070758|E|4|525.38|0|4
A|LII|20240701|10:19:39.071350|E|1|525.38|0|1
A|LII|20240701|10:22:57.496578|S|40|526.04|0|40
A|LII|20240701|10:29:36.531110|S|1|526.33|0|1
A|LII|20240701|10:30:18.002303|E|1|525.03|0|1
A|LII|20240701|10:32:34.668590|S|11|525.58|0|11
A|LII|20240701|10:32:34.668590|S|10|525.63|0|10
A|LII|20240701|10:34:30.790577|S|1|525.27|0|1
A|LII|20240701|10:41:03.302513|S|40|521.77|0|40
A|LII|20240701|10:43:01.732698|S|20|522.6|0|20
A|LII|20240701|10:43:44.114207|S|10|521.96|0|10
A|LII|20240701|11:19:23.579041|S|1|526.3|0|1
A|LII|20240701|11:20:16.435139|S|3|526.3|0|3
A|LII|20240701|11:23:14.527909|S|20|525|0|20
A|LII|20240701|11:39:11.404243|S|1|525.67|0|1
A|LII|20240701|11:52:02.622488|S|5|526.24|0|5
A|LII|20240701|11:52:21.528696|S|40|526.2|0|40
A|LII|20240701|12:10:20.320939|S|1|526.12|0|1
A|LII|20240701|12:11:32.940983|S|8|526.57|0|8
A|LII|20240701|12:11:32.940997|S|32|526.57|0|32
A|LII|20240701|12:27:12.157604|S|1|527.38|0|1
A|LII|20240701|12:30:40.555829|S|11|527.36|0|11
A|LII|20240701|12:37:08.771675|S|1|527.01|0|1
A|LII|20240701|12:38:30.377812|S|17|526.95|0|17
A|LII|20240701|12:38:41.302412|S|11|526.8|0|11
A|LII|20240701|12:41:06.981476|S|17|526.9|0|17
A|LII|20240701|12:48:56.799924|S|11|528.7|0|11
A|LII|20240701|12:51:33.411018|S|17|528.57|0|17
A|LII|20240701|13:25:47.447436|S|1|529.42|0|1
A|LII|20240701|14:16:38.061489|S|20|526.74|0|20
A|LII|20240701|15:07:19.954541|S|1|527.91|0|1
A|LII|20240701|15:26:30.965972|S|1|525.81|0|1
A|LII|20240701|15:36:51.544740|S|1|526.02|0|1
A|LII|20240701|15:36:51.544740|S|100|526.02|0|100
A|LILA|20240701|09:35:37.945024|S|61|9.61|0|61
A|LILA|20240701|09:35:37.945024|S|100|9.62|0|100
A|LILA|20240701|10:30:15.994222|S|28|9.59|0|28
A|LILA|20240701|11:10:16.405996|S|11|9.6|0|11
A|LILA|20240701|11:10:16.406080|S|89|9.6|0|89
A|LILA|20240701|12:09:31.346341|S|20|9.65|0|20
A|LILA|20240701|12:32:21.422863|S|100|9.67|0|100
A|LILA|20240701|15:52:53.696546|S|100|9.67|0|100
A|LILAK|20240701|09:48:46.294373|S|5|9.64|0|5
A|LILAK|20240701|09:51:58.754127|S|5|9.65|0|5
A|LILAK|20240701|09:53:06.023167|S|1|9.66|0|1
A|LILAK|20240701|10:07:01.628379|S|5|9.62|0|5
A|LILAK|20240701|10:08:28.350335|S|10|9.64|0|10
A|LILAK|20240701|10:23:38.963422|S|5|9.52|0|5
A|LILAK|20240701|10:25:38.219845|S|15|9.54|0|15
A|LILAK|20240701|11:10:16.407183|S|1|9.55|0|1
A|LILAK|20240701|11:25:35.057045|S|1|9.52|0|1
A|LILAK|20240701|11:40:29.464984|S|100|9.61|0|100
A|LILAK|20240701|11:48:34.653911|S|15|9.58|0|15
A|LILAK|20240701|12:03:55.803997|S|10|9.57|0|10
A|LILAK|20240701|12:34:14.305976|S|12|9.61|0|12
A|LILAK|20240701|12:38:18.183768|S|2|9.59|0|2
A|LILAK|20240701|12:46:52.241054|S|2|9.58|0|2
A|LILAK|20240701|12:48:25.605362|S|10|9.57|0|10
A|LILAK|20240701|12:56:25.984617|S|10|9.58|0|10
A|LILAK|20240701|12:56:25.987423|S|103|9.595|0|103
A|LILAK|20240701|12:56:25.990816|S|3|9.6|0|3
A|LILAK|20240701|12:58:31.359754|S|5|9.62|0|5
A|LILAK|20240701|13:08:10.627810|S|3|9.63|0|3
A|LILAK|20240701|13:08:10.627989|S|97|9.63|0|97
A|LILAK|20240701|13:43:02.535272|S|5|9.59|0|5
A|LILAK|20240701|14:25:33.913838|S|5|9.57|0|5
A|LILAK|20240701|14:33:53.318134|S|2|9.57|0|2
A|LILAK|20240701|14:33:53.318134|S|5|9.57|0|5
A|LILAK|20240701|14:33:53.318135|S|5|9.57|0|5
A|LILAK|20240701|14:36:27.412871|S|5|9.59|0|5
A|LILAK|20240701|15:12:43.633335|S|100|9.61|0|100
A|LILAK|20240701|15:28:05.926688|S|1|9.63|0|1
A|LILAK|20240701|15:31:23.751046|S|15|9.64|0|15
A|LILAK|20240701|15:32:40.358238|S|1|9.64|0|1
A|LILAK|20240701|15:32:40.358764|S|99|9.63|0|99
A|LILAK|20240701|15:32:40.358996|S|1|9.63|0|1
A|LILAK|20240701|15:32:54.113066|S|10|9.61|0|10
A|LILAK|20240701|15:34:27.133205|S|5|9.63|0|5
A|LILAK|20240701|15:41:27.880771|S|5|9.64|0|5
A|LILAK|20240701|15:41:27.880771|S|5|9.64|0|5
A|LILAK|20240701|15:41:27.880771|S|5|9.64|0|5
A|LILAK|20240701|15:51:47.067266|S|84|9.63|0|84
A|LILAK|20240701|15:51:48.814981|S|100|9.63|0|100
A|LILAK|20240701|15:51:48.815367|S|16|9.63|0|16
A|LILAK|20240701|15:58:56.535900|S|4|9.6|0|4
A|LILM|20240701|10:36:25.731947|S|100|.7903|0|100
A|LILM|20240701|10:36:26.496933|S|100|.7903|0|100
A|LILM|20240701|15:28:08.609560|S|87|.7902|0|87
A|LIN|20240701|09:37:52.945435|S|65|439.83|0|65
A|LIN|20240701|10:21:32.330138|S|119|435.05|0|119
A|LIN|20240701|11:04:18.931264|S|137|429.23|0|137
A|LIN|20240701|11:14:58.461144|S|1|429.83|0|1
A|LIN|20240701|11:56:10.644984|S|5|427.975|0|5
A|LIN|20240701|11:56:21.380361|S|2|428.09|0|2
A|LIN|20240701|12:05:55.020231|S|1|428.18|0|1
A|LIN|20240701|12:17:14.372110|S|4|428.06|0|4
A|LIN|20240701|12:23:21.178803|S|5|427.64|0|5
A|LIN|20240701|12:28:21.549103|S|1|427.44|0|1
A|LIN|20240701|12:29:39.789681|S|20|427.53|0|20
A|LIN|20240701|12:32:48.605482|S|4|427.74|0|4
A|LIN|20240701|13:16:43.137522|S|9|426.38|0|9
A|LIN|20240701|13:20:47.448786|S|4|426.445|0|4
A|LIN|20240701|13:20:47.448800|S|98|426.38|0|98
A|LIN|20240701|13:53:32.638091|S|1|427.29|0|1
A|LIN|20240701|13:53:32.638602|S|49|427.29|0|49
A|LIN|20240701|14:27:53.163019|S|59|426.89|0|59
A|LIN|20240701|14:37:26.536628|S|21|427.15|0|21
A|LIN|20240701|14:42:21.104628|S|3|426.98|0|3
A|LIN|20240701|14:44:52.124934|S|1|426.83|0|1
A|LIN|20240701|14:58:13.955592|S|25|426.39|0|25
A|LIN|20240701|14:58:13.955592|S|75|426.38|0|75
A|LIN|20240701|14:58:13.955622|S|39|426.38|0|39
A|LIN|20240701|15:01:47.266941|S|1|426.22|0|1
A|LIN|20240701|15:06:32.455881|S|223|426.31|0|223
A|LIN|20240701|15:06:32.455881|S|43|426.31|0|43
A|LIN|20240701|15:06:32.455907|S|91|426.31|0|91
A|LIN|20240701|15:25:45.657541|S|139|425.75|0|139
A|LIN|20240701|15:26:57.503289|S|2|426.04|0|2
A|LIN|20240701|15:30:20.043924|S|100|426.27|0|100
A|LIN|20240701|15:37:15.369953|S|4|427.67|0|4
A|LIN|20240701|15:37:45.755391|S|1|427.64|0|1
A|LIN|20240701|15:42:21.315084|S|12|427.02|0|12
A|LIN|20240701|15:46:09.846804|S|2|426.96|0|2
A|LIN|20240701|15:52:01.858452|S|100|427.31|0|100
A|LIN|20240701|15:56:34.587680|S|1|429.24|0|1
A|LIN|20240701|15:58:49.902669|E|1|429.14|0|1
A|LINC|20240701|09:54:32.592379|S|9|11.86|0|9
A|LINC|20240701|13:41:41.451892|S|15|11.69|0|15
A|LINC|20240701|14:58:15.522892|S|18|11.74|0|18
A|LIND|20240701|11:49:44.784008|S|2|9.41|0|2
A|LIND|20240701|15:33:03.301523|S|56|9.3|0|56
A|LIND|20240701|15:33:03.301543|S|44|9.3|0|44
A|LIT|20240701|10:13:57.157014|S|221|39.12|0|221
A|LITE|20240701|09:30:24.621636|S|200|51.14|0|200
A|LITE|20240701|09:46:51.968718|S|15|50.84|0|15
A|LITE|20240701|09:48:05.230198|S|6|50.84|0|6
A|LITE|20240701|09:48:11.078399|S|17|50.84|0|17
A|LITE|20240701|09:53:26.223712|S|5|51.3|0|5
A|LITE|20240701|09:55:58.080728|S|100|51.3|0|100
A|LITE|20240701|09:56:51.450735|S|100|51.3|0|100
A|LITE|20240701|09:56:51.450754|S|95|51.3|0|95
A|LITE|20240701|09:59:12.290406|S|1|51.41|0|1
A|LITE|20240701|10:05:35.388799|S|13|51.3|0|13
A|LITE|20240701|11:02:50.735891|S|1|50.53|0|1
A|LITE|20240701|11:19:45.907980|S|8|50.71|0|8
A|LITE|20240701|11:21:13.078743|S|8|50.71|0|8
A|LITE|20240701|11:21:21.517492|S|21|50.75|0|21
A|LITE|20240701|11:21:21.517515|S|6|50.75|0|6
A|LITE|20240701|11:47:02.899973|S|12|50.73|0|12
A|LITE|20240701|11:51:06.406897|S|7|50.7|0|7
A|LITE|20240701|11:52:30.238426|S|100|50.71|0|100
A|LITE|20240701|15:17:00.086229|S|5|51.32|0|5
A|LITE|20240701|15:17:06.053076|S|11|51.36|0|11
A|LITE|20240701|15:17:06.112089|S|19|51.36|0|19
A|LITE|20240701|15:17:08.497066|S|20|51.33|0|20
A|LITE|20240701|15:33:44.333290|S|10|51.36|0|10
A|LITE|20240701|15:33:44.333290|S|20|51.36|0|20
A|LITE|20240701|15:35:49.050753|S|5|51.34|0|5
A|LITE|20240701|15:35:49.050753|S|10|51.34|0|10
A|LITE|20240701|15:40:02.057129|S|5|51.31|0|5
A|LITE|20240701|15:40:34.392306|S|25|51.32|0|25
A|LITE|20240701|15:44:58.040967|S|5|51.34|0|5
A|LIVN|20240701|10:12:39.897305|S|100|55.28|0|100
A|LIVN|20240701|10:34:59.883329|S|97|55.39|0|97
A|LIVN|20240701|10:38:04.916653|S|99|55.31|0|99
A|LIVN|20240701|10:38:04.940603|S|34|55.28|0|34
A|LIVN|20240701|10:38:05.062917|S|36|55.24|0|36
A|LIVN|20240701|10:38:05.645748|S|11|55.27|0|11
A|LIVN|20240701|10:45:39.977997|S|2|55.19|0|2
A|LIVN|20240701|10:50:21.890998|S|100|55.19|0|100
A|LIVN|20240701|11:13:01.726371|S|4|55.44|0|4
A|LIVN|20240701|11:13:01.726371|S|16|55.43|0|16
A|LIVN|20240701|11:13:01.726371|S|9|55.44|0|9
A|LIVN|20240701|11:13:01.726436|S|13|55.43|0|13
A|LIVN|20240701|11:18:43.627229|S|100|55.37|0|100
A|LIVN|20240701|11:19:20.171726|S|2|55.34|0|2
A|LIVN|20240701|11:19:20.171772|S|2|55.34|0|2
A|LIVN|20240701|11:20:10.906356|S|96|55.34|0|96
A|LIVN|20240701|11:24:24.433487|S|100|55.33|0|100
A|LIVN|20240701|11:33:47.536143|S|42|55.13|0|42
A|LIVN|20240701|11:33:47.536218|S|42|55.12|0|42
A|LIVN|20240701|11:37:16.682259|S|1|55.04|0|1
A|LIVN|20240701|11:47:24.640762|S|100|55.08|0|100
A|LIVN|20240701|11:51:46.689011|S|66|55.14|0|66
A|LIVN|20240701|11:51:46.689021|S|37|55.14|0|37
A|LIVN|20240701|11:56:14.718067|S|34|55.15|0|34
A|LIVN|20240701|12:42:51.243638|S|45|54.84|0|45
A|LIVN|20240701|12:54:33.981837|S|44|54.9|0|44
A|LIVN|20240701|12:54:33.981837|S|1|54.87|0|1
A|LIVN|20240701|12:54:33.981838|S|44|54.87|0|44
A|LIVN|20240701|13:24:28.406509|S|33|54.86|0|33
A|LIVN|20240701|13:24:28.406509|S|1|54.84|0|1
A|LIVN|20240701|13:37:24.569568|S|15|54.78|0|15
A|LIVN|20240701|13:41:32.193514|S|6|54.78|0|6
A|LIVN|20240701|13:41:32.193514|S|26|54.76|0|26
A|LIVN|20240701|15:29:49.912923|S|4|54.44|0|4
A|LKFN|20240701|15:53:05.787398|S|5|60.63|0|5
A|LKQ|20240701|09:32:37.522467|S|31|41.61|0|31
A|LKQ|20240701|09:32:37.523275|S|22|41.61|0|22
A|LKQ|20240701|09:32:37.523275|S|70|41.61|0|70
A|LKQ|20240701|09:32:37.523275|S|27|41.61|0|27
A|LKQ|20240701|09:42:22.797785|S|100|41.51|0|100
A|LKQ|20240701|09:47:03.060815|S|1|41.59|0|1
A|LKQ|20240701|09:50:19.746016|S|10|41.92|0|10
A|LKQ|20240701|10:27:20.560840|S|1|41.66|0|1
A|LKQ|20240701|10:27:20.560841|S|99|41.65|0|99
A|LKQ|20240701|10:27:20.560872|S|1|41.65|0|1
A|LKQ|20240701|10:32:12.458478|S|1|41.62|0|1
A|LKQ|20240701|10:40:05.319800|S|1|41.54|0|1
A|LKQ|20240701|10:40:05.319801|S|1|41.54|0|1
A|LKQ|20240701|10:41:18.680861|S|12|41.55|0|12
A|LKQ|20240701|10:46:24.999960|S|1|41.51|0|1
A|LKQ|20240701|10:49:28.153358|S|1|41.44|0|1
A|LKQ|20240701|10:50:30.524511|S|73|41.44|0|73
A|LKQ|20240701|11:14:25.706763|S|1|41.47|0|1
A|LKQ|20240701|11:17:04.193848|S|10|41.44|0|10
A|LKQ|20240701|11:22:08.934709|S|2|41.35|0|2
A|LKQ|20240701|11:23:16.253245|S|2|41.36|0|2
A|LKQ|20240701|11:27:51.503373|S|2|41.35|0|2
A|LKQ|20240701|11:31:55.481038|S|2|41.4|0|2
A|LKQ|20240701|11:38:03.872134|S|1|41.32|0|1
A|LKQ|20240701|11:38:03.872135|S|1|41.32|0|1
A|LKQ|20240701|11:47:20.630592|S|2|41.39|0|2
A|LKQ|20240701|11:47:20.630592|S|2|41.39|0|2
A|LKQ|20240701|12:12:34.009147|S|3|41.35|0|3
A|LKQ|20240701|12:12:34.009147|S|11|41.35|0|11
A|LKQ|20240701|12:21:44.324077|S|2|41.35|0|2
A|LKQ|20240701|12:31:43.341454|S|1|41.37|0|1
A|LKQ|20240701|12:31:43.341454|S|1|41.37|0|1
A|LKQ|20240701|12:31:43.341454|S|2|41.37|0|2
A|LKQ|20240701|12:35:53.506309|S|1|41.34|0|1
A|LKQ|20240701|12:35:53.506310|S|1|41.34|0|1
A|LKQ|20240701|12:43:11.602551|S|1|41.33|0|1
A|LKQ|20240701|12:43:11.602551|S|2|41.33|0|2
A|LKQ|20240701|12:45:46.082118|S|2|41.35|0|2
A|LKQ|20240701|12:45:46.082119|S|1|41.35|0|1
A|LKQ|20240701|12:46:50.430593|S|1|41.36|0|1
A|LKQ|20240701|12:46:50.431398|S|2|41.34|0|2
A|LKQ|20240701|12:58:29.022788|S|1|41.44|0|1
A|LKQ|20240701|13:30:22.543428|S|1|41.41|0|1
A|LKQ|20240701|13:30:22.543654|S|1|41.41|0|1
A|LKQ|20240701|13:35:15.878154|S|3|41.43|0|3
A|LKQ|20240701|13:59:37.367762|S|100|41.52|0|100
A|LKQ|20240701|14:32:43.984634|S|1|41.54|0|1
A|LKQ|20240701|14:41:46.110899|S|91|41.55|0|91
A|LKQ|20240701|14:41:46.111517|S|127|41.55|0|127
A|LKQ|20240701|14:53:41.267544|S|1|41.43|0|1
A|LKQ|20240701|15:06:01.307399|S|2|41.45|0|2
A|LKQ|20240701|15:06:01.352612|S|1|41.46|0|1
A|LKQ|20240701|15:06:36.329114|S|1|41.47|0|1
A|LKQ|20240701|15:12:20.172806|S|3|41.42|0|3
A|LKQ|20240701|15:18:50.373227|E|4|41.46|0|4
A|LKQ|20240701|15:22:19.951599|S|6|41.46|0|6
A|LKQ|20240701|15:22:19.952815|S|29|41.44|0|29
A|LKQ|20240701|15:25:35.041071|S|1|41.42|0|1
A|LKQ|20240701|15:30:01.837973|S|17|41.47|0|17
A|LKQ|20240701|15:30:01.837973|S|6|41.47|0|6
A|LKQ|20240701|15:31:02.093356|S|9|41.48|0|9
A|LKQ|20240701|15:32:37.552502|S|8|41.48|0|8
A|LKQ|20240701|15:37:04.445370|S|5|41.54|0|5
A|LKQ|20240701|15:37:04.445370|S|2|41.54|0|2
A|LKQ|20240701|15:37:04.446039|S|2|41.53|0|2
A|LKQ|20240701|15:43:32.718300|S|4|41.6|0|4
A|LKQ|20240701|15:45:48.653582|S|1|41.58|0|1
A|LKQ|20240701|15:46:21.006050|S|3|41.56|0|3
A|LKQ|20240701|15:48:22.180134|S|100|41.56|0|100
A|LKQ|20240701|15:48:22.180134|S|44|41.56|0|44
A|LKQ|20240701|15:48:22.180134|S|6|41.56|0|6
A|LKQ|20240701|15:48:22.833531|S|3|41.56|0|3
A|LKQ|20240701|15:48:22.834642|S|2|41.55|0|2
A|LKQ|20240701|15:48:22.834914|S|3|41.55|0|3
A|LKQ|20240701|15:54:10.042156|S|100|41.59|0|100
A|LKQ|20240701|15:54:10.042156|S|5|41.61|0|5
A|LKQ|20240701|15:54:10.042156|S|7|41.62|0|7
A|LKQ|20240701|15:54:10.042156|S|100|41.59|0|100
A|LKQ|20240701|15:54:10.042157|S|100|41.59|0|100
A|LKQ|20240701|15:55:12.654272|S|1|41.57|0|1
A|LKQ|20240701|15:55:12.654273|S|100|41.57|0|100
A|LKQ|20240701|15:55:55.201877|S|1|41.54|0|1
A|LKQ|20240701|15:55:55.201877|S|5|41.54|0|5
A|LKQ|20240701|15:57:09.326983|S|100|41.56|0|100
A|LL|20240701|11:58:10.006964|E|100|1.39|0|100
A|LLAP|20240701|09:33:17.172032|S|100|.8142|0|100
A|LLAP|20240701|09:53:50.939252|S|100|.8407|0|100
A|LLAP|20240701|09:53:50.939695|S|100|.8408|0|100
A|LLAP|20240701|09:58:12.865289|S|100|.8434|0|100
A|LLAP|20240701|10:40:42.097220|S|100|.8122|0|100
A|LLAP|20240701|10:41:13.147259|S|100|.8149|0|100
A|LLAP|20240701|11:38:38.600236|S|36|.8131|0|36
A|LLAP|20240701|11:38:38.600321|S|64|.8131|0|64
A|LLAP|20240701|11:38:38.600322|S|100|.8135|0|100
A|LLAP|20240701|15:27:43.490271|S|100|.7873|0|100
A|LLAP|20240701|15:38:58.541011|S|5|.7895|0|5
A|LLAP|20240701|15:49:55.799100|S|73|.79705|0|73
A|LLAP|20240701|15:53:38.595039|S|100|.8151|0|100
A|LLAP|20240701|15:53:57.975015|S|100|.8151|0|100
A|LLY|20240701|09:33:45.539090|S|14|911.62|0|14
A|LLY|20240701|09:33:45.539091|S|11|911.62|0|11
A|LLY|20240701|09:34:27.034754|S|15|914.03|0|15
A|LLY|20240701|09:34:27.034868|S|9|913.98|0|9
A|LLY|20240701|09:34:28.208673|S|9|914.03|0|9
A|LLY|20240701|09:34:28.208687|S|6|914.03|0|6
A|LLY|20240701|09:35:12.418105|S|11|914.17|0|11
A|LLY|20240701|09:35:12.418105|S|13|914.17|0|13
A|LLY|20240701|09:38:55.859801|S|9|912.68|0|9
A|LLY|20240701|09:39:00.469227|S|6|912.68|0|6
A|LLY|20240701|09:39:00.469227|S|2|912.68|0|2
A|LLY|20240701|09:39:05.225764|S|21|912.66|0|21
A|LLY|20240701|09:41:11.543829|S|4|911.68|0|4
A|LLY|20240701|09:43:45.004218|S|6|913.7|0|6
A|LLY|20240701|09:43:45.004239|S|4|913.7|0|4
A|LLY|20240701|09:50:08.016546|S|32|909.74|0|32
A|LLY|20240701|09:50:50.024025|S|5|908.87|0|5
A|LLY|20240701|09:50:55.061048|S|11|908.88|0|11
A|LLY|20240701|09:50:55.061048|S|2|908.87|0|2
A|LLY|20240701|09:51:40.909115|S|17|910.79|0|17
A|LLY|20240701|09:52:34.542481|S|29|909.86|0|29
A|LLY|20240701|09:54:14.374683|S|12|910.55|0|12
A|LLY|20240701|10:02:12.137139|S|1|907.78|0|1
A|LLY|20240701|10:04:32.441878|S|5|905.76|0|5
A|LLY|20240701|10:04:50.514151|S|3|905.76|0|3
A|LLY|20240701|10:05:08.271110|S|7|906.32|0|7
A|LLY|20240701|10:05:08.271110|S|8|906.32|0|8
A|LLY|20240701|10:05:18.421795|S|10|907.04|0|10
A|LLY|20240701|10:05:21.240965|S|11|907.5|0|11
A|LLY|20240701|10:05:24.250986|S|10|907.49|0|10
A|LLY|20240701|10:05:30.056096|S|20|907.85|0|20
A|LLY|20240701|10:05:30.768407|S|10|907.86|0|10
A|LLY|20240701|10:05:44.047448|S|6|908.67|0|6
A|LLY|20240701|10:05:45.438867|S|3|908.67|0|3
A|LLY|20240701|10:05:45.438867|S|7|908.67|0|7
A|LLY|20240701|10:05:45.438868|S|7|908.67|0|7
A|LLY|20240701|10:05:49.693906|S|8|908.75|0|8
A|LLY|20240701|10:05:56.616686|S|1|908.89|0|1
A|LLY|20240701|10:06:07.109573|S|6|908.45|0|6
A|LLY|20240701|10:06:07.446044|S|10|908.5|0|10
A|LLY|20240701|10:06:24.085893|S|24|908.35|0|24
A|LLY|20240701|10:06:24.085893|S|7|908.35|0|7
A|LLY|20240701|10:06:27.726481|S|11|908.51|0|11
A|LLY|20240701|10:06:45.139844|S|9|908.48|0|9
A|LLY|20240701|10:06:45.139844|S|3|908.48|0|3
A|LLY|20240701|10:06:48.140044|S|9|908.5|0|9
A|LLY|20240701|10:06:58.861667|S|12|908.53|0|12
A|LLY|20240701|10:06:59.390954|S|9|908.6|0|9
A|LLY|20240701|10:07:02.427172|S|9|909.32|0|9
A|LLY|20240701|10:07:07.486742|S|10|909.33|0|10
A|LLY|20240701|10:07:07.486742|S|3|909.33|0|3
A|LLY|20240701|10:07:12.515285|S|11|909.36|0|11
A|LLY|20240701|10:07:15.902360|S|10|909.41|0|10
A|LLY|20240701|10:07:15.902360|S|3|909.41|0|3
A|LLY|20240701|10:07:31.911509|S|5|909.8|0|5
A|LLY|20240701|10:07:32.021962|S|11|909.8|0|11
A|LLY|20240701|10:07:58.857790|S|5|909.89|0|5
A|LLY|20240701|10:07:58.857799|S|1|909.89|0|1
A|LLY|20240701|10:07:58.857817|S|6|909.89|0|6
A|LLY|20240701|10:08:07.442845|S|3|909.92|0|3
A|LLY|20240701|10:08:07.442911|S|6|909.92|0|6
A|LLY|20240701|10:08:07.442911|S|5|909.92|0|5
A|LLY|20240701|10:09:11.718112|S|11|909|0|11
A|LLY|20240701|10:09:11.718113|S|5|909|0|5
A|LLY|20240701|10:09:12.769986|S|10|909.04|0|10
A|LLY|20240701|10:09:15.228695|S|13|909.04|0|13
A|LLY|20240701|10:09:16.885365|S|9|909.03|0|9
A|LLY|20240701|10:09:21.613955|S|1|909.03|0|1
A|LLY|20240701|10:09:21.885222|S|1|909.03|0|1
A|LLY|20240701|10:09:22.840269|S|7|909.03|0|7
A|LLY|20240701|10:09:22.840269|S|10|909.03|0|10
A|LLY|20240701|10:14:00.420596|S|22|905.27|0|22
A|LLY|20240701|10:14:00.420597|S|6|905.27|0|6
A|LLY|20240701|10:16:04.189322|S|14|906.31|0|14
A|LLY|20240701|10:16:45.824551|S|7|906.77|0|7
A|LLY|20240701|10:17:17.723766|S|2|906.96|0|2
A|LLY|20240701|10:17:17.723766|S|6|906.96|0|6
A|LLY|20240701|10:17:17.723862|S|1|906.96|0|1
A|LLY|20240701|10:17:19.002625|S|8|907.02|0|8
A|LLY|20240701|10:17:33.217421|S|1|907.69|0|1
A|LLY|20240701|10:18:01.721123|S|3|907.69|0|3
A|LLY|20240701|10:18:01.721123|S|4|907.69|0|4
A|LLY|20240701|10:18:05.659245|S|9|907.75|0|9
A|LLY|20240701|10:18:05.659311|S|21|907.84|0|21
A|LLY|20240701|10:18:07.015538|S|8|907.72|0|8
A|LLY|20240701|10:18:13.686344|S|7|907.86|0|7
A|LLY|20240701|10:18:13.686344|S|2|907.86|0|2
A|LLY|20240701|10:18:21.376513|S|2|907.87|0|2
A|LLY|20240701|10:18:30.694183|S|5|908.19|0|5
A|LLY|20240701|10:18:33.747814|S|6|908.18|0|6
A|LLY|20240701|10:18:33.747814|S|2|908.18|0|2
A|LLY|20240701|10:18:39.607508|S|1|908.85|0|1
A|LLY|20240701|10:18:39.607674|S|7|908.85|0|7
A|LLY|20240701|10:18:42.448966|S|6|908.92|0|6
A|LLY|20240701|10:18:43.246327|S|2|908.92|0|2
A|LLY|20240701|10:19:02.112643|S|1|909.12|0|1
A|LLY|20240701|10:19:06.343204|S|7|909.12|0|7
A|LLY|20240701|10:19:10.867026|S|1|909.58|0|1
A|LLY|20240701|10:19:11.923929|S|3|909.58|0|3
A|LLY|20240701|10:19:11.923944|S|3|909.58|0|3
A|LLY|20240701|10:19:11.923944|S|3|909.58|0|3
A|LLY|20240701|10:19:29.780017|S|7|909.64|0|7
A|LLY|20240701|10:19:29.780034|S|5|909.64|0|5
A|LLY|20240701|10:19:29.780298|S|7|909.72|0|7
A|LLY|20240701|10:19:29.780298|S|5|909.72|0|5
A|LLY|20240701|10:20:05.701933|S|6|909.46|0|6
A|LLY|20240701|10:20:11.919632|S|2|908.93|0|2
A|LLY|20240701|10:20:11.919799|S|1|908.93|0|1
A|LLY|20240701|10:20:15.965059|S|3|908.93|0|3
A|LLY|20240701|10:20:15.965126|S|3|908.93|0|3
A|LLY|20240701|10:20:27.447147|S|2|909.36|0|2
A|LLY|20240701|10:20:27.639143|S|3|909.36|0|3
A|LLY|20240701|10:20:27.639285|S|3|909.36|0|3
A|LLY|20240701|10:20:28.595485|S|4|909.46|0|4
A|LLY|20240701|10:21:15.377501|S|5|909.37|0|5
A|LLY|20240701|10:21:15.377501|S|7|909.37|0|7
A|LLY|20240701|10:21:41.324531|S|8|909.35|0|8
A|LLY|20240701|10:23:16.470646|S|8|911.09|0|8
A|LLY|20240701|10:24:28.774294|S|8|909.95|0|8
A|LLY|20240701|10:24:30.074747|S|6|909.95|0|6
A|LLY|20240701|10:24:32.614525|S|9|909.98|0|9
A|LLY|20240701|10:29:37.102679|S|1|913.54|0|1
A|LLY|20240701|10:30:19.450352|S|6|912.68|0|6
A|LLY|20240701|10:30:19.450352|S|2|912.68|0|2
A|LLY|20240701|10:31:19.337374|S|9|912.8|0|9
A|LLY|20240701|10:31:19.337374|S|4|912.8|0|4
A|LLY|20240701|10:31:19.337374|S|5|912.72|0|5
A|LLY|20240701|10:31:19.337375|S|3|912.72|0|3
A|LLY|20240701|10:31:53.528375|S|1|912.32|0|1
A|LLY|20240701|10:33:18.527060|S|9|913.88|0|9
A|LLY|20240701|10:34:31.608791|S|40|913.89|0|40
A|LLY|20240701|10:37:27.199314|S|6|914.11|0|6
A|LLY|20240701|10:37:45.701132|S|3|913.98|0|3
A|LLY|20240701|10:37:46.530714|S|1|913.98|0|1
A|LLY|20240701|10:39:07.326429|S|1|912.87|0|1
A|LLY|20240701|10:39:51.776663|S|4|912.24|0|4
A|LLY|20240701|10:40:58.856634|S|6|912.5|0|6
A|LLY|20240701|10:41:00.938430|S|5|912.49|0|5
A|LLY|20240701|10:41:01.111843|S|5|912.49|0|5
A|LLY|20240701|10:51:13.399904|S|6|913.63|0|6
A|LLY|20240701|10:51:13.494767|S|5|913.17|0|5
A|LLY|20240701|10:51:18.064939|S|3|913.3|0|3
A|LLY|20240701|10:51:22.230937|S|4|913.3|0|4
A|LLY|20240701|10:52:03.102481|S|1|913.28|0|1
A|LLY|20240701|10:53:34.434260|E|4|913.53|0|4
A|LLY|20240701|10:57:37.361631|S|3|912.4|0|3
A|LLY|20240701|10:59:14.711700|S|1|912.76|0|1
A|LLY|20240701|11:00:13.900494|S|3|912.79|0|3
A|LLY|20240701|11:00:24.481593|S|1|912.72|0|1
A|LLY|20240701|11:00:24.481609|S|3|912.72|0|3
A|LLY|20240701|11:00:25.550446|S|4|912.61|0|4
A|LLY|20240701|11:05:42.994247|S|30|913.64|0|30
A|LLY|20240701|11:08:39.347452|S|4|915.07|0|4
A|LLY|20240701|11:09:09.055636|S|1|914.49|0|1
A|LLY|20240701|11:09:09.055636|S|4|914.49|0|4
A|LLY|20240701|11:09:14.604250|S|5|914.31|0|5
A|LLY|20240701|11:11:13.868685|S|1|913.47|0|1
A|LLY|20240701|11:16:06.692713|S|5|915.42|0|5
A|LLY|20240701|11:17:26.285560|S|3|915.22|0|3
A|LLY|20240701|11:21:23.925847|S|1|916|0|1
A|LLY|20240701|11:21:58.711035|S|2|916.11|0|2
A|LLY|20240701|11:22:22.529968|S|1|915.39|0|1
A|LLY|20240701|11:22:29.999006|S|1|915.39|0|1
A|LLY|20240701|11:22:40.444087|S|4|915.39|0|4
A|LLY|20240701|11:22:40.444088|S|2|915.39|0|2
A|LLY|20240701|11:26:01.569977|S|22|915.09|0|22
A|LLY|20240701|11:29:54.776459|S|1|915.86|0|1
A|LLY|20240701|11:32:14.886822|S|4|914.76|0|4
A|LLY|20240701|11:32:59.288885|S|5|914.56|0|5
A|LLY|20240701|12:03:00.831250|S|1|912.4|0|1
A|LLY|20240701|12:33:04.629809|S|10|914.55|0|10
A|LLY|20240701|12:48:24.576692|S|1|914.68|0|1
A|LLY|20240701|12:51:36.518094|S|4|914.9|0|4
A|LLY|20240701|12:52:07.702964|S|5|914.74|0|5
A|LLY|20240701|12:56:34.209392|S|3|914.89|0|3
A|LLY|20240701|12:56:34.210631|S|7|914.97|0|7
A|LLY|20240701|13:14:55.046393|S|5|915.35|0|5
A|LLY|20240701|13:17:35.762794|S|1|914.35|0|1
A|LLY|20240701|13:17:46.026981|S|2|914.35|0|2
A|LLY|20240701|13:18:37.091049|S|1|914.21|0|1
A|LLY|20240701|13:21:32.242738|S|1|914.76|0|1
A|LLY|20240701|13:21:32.242738|S|6|914.76|0|6
A|LLY|20240701|13:21:36.850179|S|3|914.62|0|3
A|LLY|20240701|13:21:36.850179|S|6|914.62|0|6
A|LLY|20240701|13:21:37.168554|S|10|914.53|0|10
A|LLY|20240701|13:26:45.564931|S|6|915.44|0|6
A|LLY|20240701|13:32:36.152068|S|5|915.16|0|5
A|LLY|20240701|13:32:40.963976|S|7|915.06|0|7
A|LLY|20240701|13:33:12.782080|S|1|915.03|0|1
A|LLY|20240701|13:33:31.344954|S|5|915.17|0|5
A|LLY|20240701|13:33:31.345617|S|4|915.03|0|4
A|LLY|20240701|13:33:31.345618|S|1|915.03|0|1
A|LLY|20240701|13:34:09.572598|E|1|914.76|0|1
A|LLY|20240701|13:36:44.445233|S|7|915.24|0|7
A|LLY|20240701|13:37:48.348124|S|1|915.14|0|1
A|LLY|20240701|13:38:01.840247|S|30|915.49|0|30
A|LLY|20240701|13:39:44.593659|S|1|914.63|0|1
A|LLY|20240701|13:39:57.902795|S|6|914.63|0|6
A|LLY|20240701|13:40:02.835230|S|1|914.63|0|1
A|LLY|20240701|13:40:02.835336|S|5|914.63|0|5
A|LLY|20240701|13:40:05.137023|S|7|914.63|0|7
A|LLY|20240701|13:40:57.013723|S|3|914.15|0|3
A|LLY|20240701|13:41:20.286086|S|5|913.9|0|5
A|LLY|20240701|13:41:20.286086|S|2|913.9|0|2
A|LLY|20240701|13:41:28.688632|S|1|913.9|0|1
A|LLY|20240701|13:41:28.688632|S|2|913.9|0|2
A|LLY|20240701|13:41:36.613110|S|1|913.9|0|1
A|LLY|20240701|13:41:38.276228|S|4|913.9|0|4
A|LLY|20240701|13:41:38.276228|S|1|913.9|0|1
A|LLY|20240701|13:43:46.941726|S|3|914|0|3
A|LLY|20240701|13:43:46.941726|S|15|914|0|15
A|LLY|20240701|13:43:46.941726|S|2|914|0|2
A|LLY|20240701|13:44:57.223656|S|30|913.83|0|30
A|LLY|20240701|13:45:15.918166|S|1|913.66|0|1
A|LLY|20240701|13:45:25.701288|S|4|913.55|0|4
A|LLY|20240701|13:45:42.518431|S|2|913.47|0|2
A|LLY|20240701|13:45:51.426655|S|1|913.41|0|1
A|LLY|20240701|13:54:24.716986|S|20|913.09|0|20
A|LLY|20240701|13:54:24.717819|S|1|913.1|0|1
A|LLY|20240701|13:54:24.719412|S|1|913.1|0|1
A|LLY|20240701|13:54:25.248316|S|8|913.1|0|8
A|LLY|20240701|14:04:17.854993|S|100|912.22|0|100
A|LLY|20240701|14:07:00.674845|S|3|912.67|0|3
A|LLY|20240701|14:18:20.409529|S|2|912.2|0|2
A|LLY|20240701|14:44:06.199050|S|4|911.26|0|4
A|LLY|20240701|14:51:34.738082|S|1|911.15|0|1
A|LLY|20240701|14:54:45.320046|S|3|911.27|0|3
A|LLY|20240701|14:55:16.514638|S|2|911.14|0|2
A|LLY|20240701|15:01:38.282771|S|34|910.34|0|34
A|LLY|20240701|15:04:29.193672|S|43|910.54|0|43
A|LLY|20240701|15:05:14.571428|S|1|910.82|0|1
A|LLY|20240701|15:05:31.309600|S|4|910.88|0|4
A|LLY|20240701|15:05:31.309927|S|4|910.97|0|4
A|LLY|20240701|15:05:41.584615|S|3|911.1|0|3
A|LLY|20240701|15:05:47.722016|S|1|911.18|0|1
A|LLY|20240701|15:05:47.722016|S|3|911.18|0|3
A|LLY|20240701|15:05:52.626356|S|2|911.27|0|2
A|LLY|20240701|15:06:58.728369|S|3|911.54|0|3
A|LLY|20240701|15:06:59.048765|S|2|911.84|0|2
A|LLY|20240701|15:06:59.249121|S|3|911.84|0|3
A|LLY|20240701|15:07:24.296538|S|5|912.02|0|5
A|LLY|20240701|15:07:29.888982|S|4|912.13|0|4
A|LLY|20240701|15:07:29.888982|S|1|912.13|0|1
A|LLY|20240701|15:07:37.534571|S|1|912.29|0|1
A|LLY|20240701|15:07:40.317225|S|4|912.29|0|4
A|LLY|20240701|15:16:48.844568|S|5|914.73|0|5
A|LLY|20240701|15:31:41.988991|S|1|913.71|0|1
A|LLY|20240701|15:43:49.374383|S|3|912.76|0|3
A|LLY|20240701|15:49:55.751131|S|28|913.56|0|28
A|LLY|20240701|15:52:02.638601|S|2|914.37|0|2
A|LLY|20240701|15:52:02.639526|S|1|914.37|0|1
A|LLY|20240701|15:52:33.980472|S|24|914.375|0|24
A|LLY|20240701|15:53:19.646087|S|3|914.49|0|3
A|LLY|20240701|15:55:00.216840|S|7|914.62|0|7
A|LLY|20240701|15:56:50.982430|S|1|914.91|0|1
A|LLY|20240701|15:57:20.201319|S|22|914.78|0|22
A|LLY|20240701|15:57:20.201456|S|24|914.78|0|24
A|LLYVK|20240701|09:46:15.509152|S|19|38.65|0|19
A|LLYVK|20240701|09:46:15.509506|S|12|38.65|0|12
A|LLYVK|20240701|09:46:15.548936|S|2|38.65|0|2
A|LLYVK|20240701|09:48:00.154032|S|56|38.7|0|56
A|LLYVK|20240701|09:48:54.167440|S|73|38.7|0|73
A|LMAT|20240701|10:02:13.663754|S|3|82.02|0|3
A|LMAT|20240701|12:59:14.148439|S|1|81.02|0|1
A|LMAT|20240701|13:04:35.347704|S|2|81.1|0|2
A|LMAT|20240701|13:05:57.219431|S|1|81.06|0|1
A|LMAT|20240701|13:05:57.219431|S|1|81.06|0|1
A|LMAT|20240701|13:05:57.227142|S|2|80.95|0|2
A|LMAT|20240701|13:13:16.014605|S|1|80.85|0|1
A|LMAT|20240701|13:13:16.014727|S|1|80.83|0|1
A|LMAT|20240701|13:18:28.818607|S|2|80.62|0|2
A|LMAT|20240701|13:25:20.902849|S|1|80.47|0|1
A|LMAT|20240701|13:25:44.919984|S|2|80.32|0|2
A|LMAT|20240701|13:29:46.066719|S|2|80.25|0|2
A|LMAT|20240701|13:41:16.932342|S|3|80.14|0|3
A|LMAT|20240701|13:41:16.932342|S|1|80.08|0|1
A|LMAT|20240701|14:41:59.911770|S|6|79.97|0|6
A|LMAT|20240701|14:55:04.011615|S|2|79.73|0|2
A|LMAT|20240701|14:59:02.842649|S|1|79.58|0|1
A|LMAT|20240701|14:59:02.842649|S|1|79.58|0|1
A|LMAT|20240701|15:30:57.502456|S|1|80.21|0|1
A|LMB|20240701|10:22:20.611288|S|1|55.4|0|1
A|LMB|20240701|10:35:21.109164|S|4|55.69|0|4
A|LMB|20240701|10:41:17.753776|S|14|55.56|0|14
A|LMB|20240701|11:15:18.043919|S|5|55.09|0|5
A|LMB|20240701|11:15:18.043920|S|8|55.09|0|8
A|LMB|20240701|11:24:05.280510|S|8|54.72|0|8
A|LMB|20240701|11:24:05.280510|S|1|54.72|0|1
A|LMB|20240701|11:38:40.300996|S|2|54.76|0|2
A|LMB|20240701|11:59:18.784707|S|1|55.1|0|1
A|LMB|20240701|13:31:14.018955|S|1|54.89|0|1
A|LMB|20240701|14:17:01.016970|S|1|55.11|0|1
A|LMB|20240701|14:18:25.850695|S|1|55.01|0|1
A|LMB|20240701|14:18:25.850696|S|3|55.01|0|3
A|LMB|20240701|14:30:40.847122|S|1|54.53|0|1
A|LMB|20240701|14:56:08.823615|S|9|55.09|0|9
A|LMB|20240701|14:56:08.824474|S|6|55.01|0|6
A|LMB|20240701|14:56:08.824474|S|3|55.01|0|3
A|LMB|20240701|15:46:20.479259|S|1|54.69|0|1
A|LMBS|20240701|11:33:09.519875|S|50|47.98|0|50
A|LMBS|20240701|14:39:10.608523|S|100|47.97|0|100
A|LMND|20240701|10:31:09.656570|S|26|16.39|0|26
A|LMND|20240701|10:31:09.656570|S|5|16.39|0|5
A|LMND|20240701|10:31:55.589845|S|100|16.38|0|100
A|LMND|20240701|10:31:55.589846|S|30|16.38|0|30
A|LMND|20240701|11:19:34.530372|S|24|16.33|0|24
A|LMND|20240701|11:23:52.219169|S|41|16.32|0|41
A|LMND|20240701|11:51:39.416410|S|41|16.34|0|41
A|LMND|20240701|12:19:55.989576|S|35|16.35|0|35
A|LMND|20240701|13:30:07.297163|S|2|16.41|0|2
A|LMND|20240701|15:43:53.645102|S|100|16.44|0|100
A|LMND|20240701|15:43:53.645102|S|52|16.44|0|52
A|LMND|20240701|15:43:53.645102|S|100|16.44|0|100
A|LMNR|20240701|15:22:05.476854|S|2|20.21|0|2
A|LMNR|20240701|15:51:48.568367|S|2|20.37|0|2
A|LMT|20240701|10:12:59.002154|S|1|469.56|0|1
A|LMT|20240701|12:01:25.092989|S|4|465.84|0|4
A|LMT|20240701|12:22:15.027650|S|6|465.96|0|6
A|LMT|20240701|12:44:02.408524|S|2|466.17|0|2
A|LMT|20240701|13:40:55.496607|S|6|465.94|0|6
A|LMT|20240701|13:45:37.357288|S|10|465.95|0|10
A|LMT|20240701|13:58:06.561898|S|1|465.68|0|1
A|LMT|20240701|13:58:06.561898|S|4|465.76|0|4
A|LMT|20240701|14:33:46.899804|S|1|465.45|0|1
A|LMT|20240701|15:14:08.338097|S|13|465.34|0|13
A|LMT|20240701|15:14:08.338170|S|2|465.33|0|2
A|LMT|20240701|15:17:46.725734|S|10|465|0|10
A|LMT|20240701|15:37:28.496750|S|10|465.56|0|10
A|LMT|20240701|15:43:32.431507|S|1|465.85|0|1
A|LNC|20240701|13:15:01.534971|S|1|31.39|0|1
A|LNC|20240701|15:18:35.657596|S|81|31.31|0|81
A|LNC|20240701|15:18:35.657596|S|100|31.31|0|100
A|LNC|20240701|15:31:20.964054|S|100|31.36|0|100
A|LNC|20240701|15:32:51.007204|S|100|31.34|0|100
A|LNC|20240701|15:39:37.946065|S|100|31.33|0|100
A|LNC|20240701|15:46:07.185453|S|100|31.36|0|100
A|LNG|20240701|10:21:25.143336|S|3|172.91|0|3
A|LNG|20240701|10:21:51.444704|S|3|172.81|0|3
A|LNG|20240701|10:21:54.094066|S|3|172.97|0|3
A|LNG|20240701|10:21:57.757218|S|3|172.92|0|3
A|LNG|20240701|10:22:09.098076|S|1|172.95|0|1
A|LNG|20240701|10:22:09.102095|S|2|172.95|0|2
A|LNG|20240701|10:22:41.832749|S|3|172.92|0|3
A|LNG|20240701|10:22:55.924976|S|3|172.92|0|3
A|LNG|20240701|10:22:59.548783|S|3|172.8|0|3
A|LNG|20240701|10:23:02.442745|S|3|172.82|0|3
A|LNG|20240701|10:23:07.363765|S|2|172.82|0|2
A|LNG|20240701|12:16:49.736784|S|1|173.22|0|1
A|LNG|20240701|13:59:41.968110|S|11|173.52|0|11
A|LNG|20240701|14:03:50.311650|S|2|173.28|0|2
A|LNG|20240701|14:04:10.472026|S|2|173.35|0|2
A|LNG|20240701|14:07:39.409702|S|100|173.3|0|100
A|LNG|20240701|14:37:57.348018|S|2|173.1|0|2
A|LNG|20240701|15:39:10.403265|S|1|172.84|0|1
A|LNG|20240701|15:56:05.122105|S|100|173.29|0|100
A|LNG|20240701|15:56:17.787690|S|42|173.33|0|42
A|LNG|20240701|15:58:49.509128|S|1|173.19|0|1
A|LNKB|20240701|10:51:51.877517|S|2|6.16|0|2
A|LNKB|20240701|10:51:57.596562|S|27|6.16|0|27
A|LNN|20240701|10:13:47.579474|S|10|122.3|0|10
A|LNN|20240701|10:30:12.731549|S|3|121.16|0|3
A|LNN|20240701|10:40:36.741024|S|1|120.72|0|1
A|LNN|20240701|10:44:18.535506|S|1|120.72|0|1
A|LNN|20240701|11:21:03.406424|S|1|119.74|0|1
A|LNN|20240701|11:21:03.406425|S|1|119.74|0|1
A|LNN|20240701|12:49:15.488269|S|1|117.66|0|1
A|LNN|20240701|13:00:12.434950|S|1|117.46|0|1
A|LNN|20240701|13:14:46.396392|S|1|116.93|0|1
A|LNN|20240701|13:30:43.185663|S|1|116.69|0|1
A|LNN|20240701|13:48:16.394919|S|1|116.74|0|1
A|LNN|20240701|14:07:22.364980|S|1|115.99|0|1
A|LNN|20240701|14:23:04.833123|S|1|115.84|0|1
A|LNN|20240701|14:50:30.072994|S|1|115.08|0|1
A|LNN|20240701|14:59:18.756001|S|1|114.85|0|1
A|LNN|20240701|14:59:40.588452|S|1|115.11|0|1
A|LNN|20240701|15:08:07.046859|S|1|114.75|0|1
A|LNN|20240701|15:26:55.536504|S|11|113.89|0|11
A|LNN|20240701|15:30:58.644567|S|2|114.12|0|2
A|LNN|20240701|15:51:42.051866|S|72|113.3|0|72
A|LNN|20240701|15:52:13.161162|S|18|113.26|0|18
A|LNT|20240701|09:49:03.903999|S|1|51.35|0|1
A|LNT|20240701|10:24:03.713625|S|1|51.11|0|1
A|LNT|20240701|10:25:45.236459|S|4|51.14|0|4
A|LNT|20240701|10:30:12.311645|S|100|51.08|0|100
A|LNT|20240701|10:30:26.034609|S|20|51.07|0|20
A|LNT|20240701|10:37:08.968300|S|4|50.93|0|4
A|LNT|20240701|10:37:08.968300|S|16|50.93|0|16
A|LNT|20240701|10:44:30.929575|S|6|51.06|0|6
A|LNT|20240701|10:44:30.929575|S|4|51.06|0|4
A|LNT|20240701|10:44:56.127222|S|6|51.06|0|6
A|LNT|20240701|10:44:56.127222|S|51|51.06|0|51
A|LNT|20240701|11:16:37.163115|S|1|50.82|0|1
A|LNT|20240701|12:07:53.571700|S|1|50.74|0|1
A|LNT|20240701|12:16:23.867383|S|100|50.725|0|100
A|LNT|20240701|12:18:03.401892|S|1|50.74|0|1
A|LNT|20240701|13:46:25.995106|S|9|50.74|0|9
A|LNT|20240701|13:46:26.216039|S|100|50.74|0|100
A|LNT|20240701|13:54:35.049129|S|1|50.81|0|1
A|LNT|20240701|13:55:09.917467|S|100|50.825|0|100
A|LNT|20240701|14:03:59.050261|S|20|50.8|0|20
A|LNT|20240701|14:06:42.032867|S|5|50.74|0|5
A|LNT|20240701|14:06:42.032867|S|5|50.74|0|5
A|LNT|20240701|14:13:43.322855|S|1|50.65|0|1
A|LNT|20240701|14:23:36.573465|S|20|50.58|0|20
A|LNT|20240701|14:23:36.573465|S|10|50.58|0|10
A|LNT|20240701|14:23:36.573466|S|5|50.58|0|5
A|LNT|20240701|14:23:36.573466|S|5|50.58|0|5
A|LNT|20240701|14:26:23.372912|S|1|50.57|0|1
A|LNT|20240701|14:30:06.534574|S|5|50.55|0|5
A|LNT|20240701|14:30:06.534574|S|5|50.55|0|5
A|LNT|20240701|14:47:04.667111|S|1|50.58|0|1
A|LNT|20240701|14:47:04.667111|S|5|50.58|0|5
A|LNT|20240701|14:51:38.148135|S|40|50.55|0|40
A|LNT|20240701|14:57:21.027582|S|5|50.63|0|5
A|LNT|20240701|14:57:21.027583|S|5|50.63|0|5
A|LNT|20240701|15:21:29.758127|S|48|50.67|0|48
A|LNT|20240701|15:21:29.759016|S|1|50.67|0|1
A|LNT|20240701|15:22:54.920639|S|81|50.68|0|81
A|LNT|20240701|15:26:49.706538|S|1|50.64|0|1
A|LNT|20240701|15:27:54.390226|S|100|50.62|0|100
A|LNT|20240701|15:29:22.646069|S|99|50.61|0|99
A|LNT|20240701|15:34:57.674174|S|1|50.64|0|1
A|LNT|20240701|15:54:22.004655|S|100|50.76|0|100
A|LNT|20240701|15:55:25.513863|S|100|50.74|0|100
A|LNT|20240701|15:57:06.002675|S|100|50.79|0|100
A|LNTH|20240701|09:37:53.028145|S|78|80.42|0|78
A|LNTH|20240701|10:53:59.649948|S|36|80.23|0|36
A|LNTH|20240701|11:11:46.844707|S|100|80.52|0|100
A|LNTH|20240701|13:50:56.858868|S|7|79.46|0|7
A|LNTH|20240701|13:53:14.125829|S|8|79.67|0|8
A|LNTH|20240701|13:55:52.002071|S|35|79.62|0|35
A|LNTH|20240701|14:05:19.670981|S|8|79.7|0|8
A|LNTH|20240701|14:13:22.008380|S|15|79.72|0|15
A|LNTH|20240701|14:25:10.301660|S|1|79.65|0|1
A|LNTH|20240701|14:25:12.510498|S|1|79.65|0|1
A|LNTH|20240701|14:25:30.164738|S|3|79.65|0|3
A|LNTH|20240701|14:25:31.980724|S|13|79.65|0|13
A|LNTH|20240701|14:51:14.091399|S|103|79.43|0|103
A|LNTH|20240701|15:06:32.527117|S|16|79.4|0|16
A|LNTH|20240701|15:06:32.527613|S|15|79.4|0|15
A|LNTH|20240701|15:15:38.548961|S|15|79.61|0|15
A|LNTH|20240701|15:22:12.526543|S|15|79.61|0|15
A|LNTH|20240701|15:48:11.939189|S|100|79.67|0|100
A|LNW|20240701|09:30:01.851825|S|200|104.02|0|200
A|LNW|20240701|15:54:50.081731|S|12|102.87|0|12
A|LNZA|20240701|09:39:03.783908|S|20|1.84|0|20
A|LNZA|20240701|09:40:57.747531|S|37|1.81|0|37
A|LNZA|20240701|09:59:03.522147|S|20|1.85|0|20
A|LNZA|20240701|11:28:02.027530|S|100|1.81|0|100
A|LNZA|20240701|11:36:18.780877|S|64|1.81|0|64
A|LNZA|20240701|11:36:18.780887|S|136|1.81|0|136
A|LNZA|20240701|11:38:29.754225|S|4|1.81|0|4
A|LNZA|20240701|11:42:34.018843|S|47|1.81|0|47
A|LNZA|20240701|11:42:34.018855|S|53|1.81|0|53
A|LNZA|20240701|11:42:34.018945|S|38|1.81|0|38
A|LNZA|20240701|11:42:34.018963|S|38|1.81|0|38
A|LNZA|20240701|11:42:34.018995|S|24|1.81|0|24
A|LNZA|20240701|11:42:34.018995|S|76|1.81|0|76
A|LNZA|20240701|11:42:34.019025|S|24|1.81|0|24
A|LNZA|20240701|11:42:34.019025|S|76|1.81|0|76
A|LNZA|20240701|11:42:34.019035|S|24|1.81|0|24
A|LNZA|20240701|14:10:01.067554|S|100|1.74|0|100
A|LNZA|20240701|15:04:11.523971|S|100|1.74|0|100
A|LNZA|20240701|15:38:19.986574|S|68|1.78|0|68
A|LNZA|20240701|15:38:19.986589|S|32|1.78|0|32
A|LNZA|20240701|15:48:52.965592|S|1|1.79|0|1
A|LOAN|20240701|11:44:32.851909|S|100|5.22|0|100
A|LOAN|20240701|12:45:15.323865|S|100|5.22|0|100
A|LOAR|20240701|09:42:55.229936|S|11|53.32|0|11
A|LOAR|20240701|09:47:06.898543|S|3|52.91|0|3
A|LOAR|20240701|09:47:06.898543|S|3|52.91|0|3
A|LOAR|20240701|10:16:51.607311|S|20|51.82|0|20
A|LOAR|20240701|10:25:01.266848|S|21|51.77|0|21
A|LOAR|20240701|10:25:02.003306|S|30|51.83|0|30
A|LOAR|20240701|10:25:02.003306|S|25|51.83|0|25
A|LOAR|20240701|10:25:02.003307|S|20|51.83|0|20
A|LOAR|20240701|10:25:02.004201|S|4|51.92|0|4
A|LOAR|20240701|10:25:02.004239|S|19|51.92|0|19
A|LOAR|20240701|10:42:14.088247|S|54|51.92|0|54
A|LOAR|20240701|10:42:14.088349|S|46|51.92|0|46
A|LOAR|20240701|10:51:21.353711|S|8|51.99|0|8
A|LOAR|20240701|11:36:43.840602|S|6|51.77|0|6
A|LOAR|20240701|11:59:24.116538|S|19|51.57|0|19
A|LOAR|20240701|11:59:24.116538|S|5|51.57|0|5
A|LOAR|20240701|12:07:19.579467|S|9|51.7|0|9
A|LOAR|20240701|12:07:31.877159|S|36|51.7|0|36
A|LOAR|20240701|12:20:23.978104|S|5|51.78|0|5
A|LOAR|20240701|12:20:23.998693|S|13|51.84|0|13
A|LOAR|20240701|12:27:50.707215|S|10|51.95|0|10
A|LOAR|20240701|12:27:50.707215|S|5|51.95|0|5
A|LOAR|20240701|12:46:31.314228|S|20|51.86|0|20
A|LOAR|20240701|12:46:31.314229|S|10|51.86|0|10
A|LOAR|20240701|12:46:31.314229|S|11|51.86|0|11
A|LOAR|20240701|12:55:49.438739|S|10|52.2|0|10
A|LOAR|20240701|12:55:49.438740|S|4|52.2|0|4
A|LOAR|20240701|13:07:22.989649|S|13|52.23|0|13
A|LOAR|20240701|13:12:12.431082|S|10|52.41|0|10
A|LOAR|20240701|13:23:27.524354|S|4|52.5|0|4
A|LOAR|20240701|13:23:57.995886|S|5|52.5|0|5
A|LOAR|20240701|13:37:39.313836|S|11|52.48|0|11
A|LOAR|20240701|14:19:47.065396|S|41|52.53|0|41
A|LOAR|20240701|14:20:17.508595|S|5|52.55|0|5
A|LOAR|20240701|14:20:17.508595|S|5|52.55|0|5
A|LOAR|20240701|14:23:32.100074|S|5|52.69|0|5
A|LOAR|20240701|14:34:37.518431|S|5|52.88|0|5
A|LOAR|20240701|14:40:13.509320|S|10|52.89|0|10
A|LOAR|20240701|14:40:13.509320|S|5|52.89|0|5
A|LOAR|20240701|14:40:13.509321|S|10|52.89|0|10
A|LOAR|20240701|14:54:00.635064|S|5|53.03|0|5
A|LOAR|20240701|14:54:00.635064|S|10|53.03|0|10
A|LOAR|20240701|14:54:00.635064|S|5|53.03|0|5
A|LOAR|20240701|14:54:00.635065|S|5|53.03|0|5
A|LOAR|20240701|14:54:00.635065|S|5|53.03|0|5
A|LOAR|20240701|15:05:38.147752|S|10|52.87|0|10
A|LOAR|20240701|15:14:32.087983|S|65|52.81|0|65
A|LOAR|20240701|15:17:25.979024|S|22|52.88|0|22
A|LOAR|20240701|15:27:02.997824|S|11|52.82|0|11
A|LOAR|20240701|15:33:37.525803|S|5|52.81|0|5
A|LOAR|20240701|15:33:40.797053|S|24|52.88|0|24
A|LOAR|20240701|15:37:31.014904|S|13|53.19|0|13
A|LOAR|20240701|15:38:23.241905|S|19|53.15|0|19
A|LOAR|20240701|15:42:31.273756|S|5|53.22|0|5
A|LOAR|20240701|15:42:31.273756|S|5|53.22|0|5
A|LOAR|20240701|15:42:31.273756|S|5|53.22|0|5
A|LOAR|20240701|15:42:31.273757|S|10|53.22|0|10
A|LOAR|20240701|15:50:31.340766|S|10|53.34|0|10
A|LOAR|20240701|15:50:31.340767|S|10|53.34|0|10
A|LOAR|20240701|15:50:31.340767|S|10|53.34|0|10
A|LOAR|20240701|15:54:46.295188|S|25|53.36|0|25
A|LOB|20240701|10:42:01.590580|S|16|34.18|0|16
A|LOB|20240701|10:47:41.038846|S|18|34.19|0|18
A|LOB|20240701|10:59:51.514507|S|9|34.2|0|9
A|LOB|20240701|11:00:02.489519|S|8|34.2|0|8
A|LOB|20240701|11:09:32.347724|S|7|34.25|0|7
A|LOB|20240701|11:41:27.814500|S|3|33.99|0|3
A|LOB|20240701|11:50:34.537478|S|4|34.16|0|4
A|LOB|20240701|12:09:22.009952|S|2|34.21|0|2
A|LODE|20240701|09:30:00.037013|E|18041|.17|39111|1
A|LODE|20240701|09:30:00.037013|S|18041|.17|39111|11646
A|LODE|20240701|09:51:47.262999|S|100|.167|0|100
A|LODE|20240701|09:51:47.263000|S|100|.167|0|100
A|LODE|20240701|09:51:47.263000|S|100|.167|0|100
A|LODE|20240701|09:51:47.263001|S|100|.167|0|100
A|LODE|20240701|09:57:15.827058|S|88|.1658|0|88
A|LODE|20240701|09:59:13.311644|S|100|.1672|0|100
A|LODE|20240701|09:59:13.311644|S|100|.1672|0|100
A|LODE|20240701|10:02:04.156382|S|50|.1672|0|50
A|LODE|20240701|10:40:40.264876|S|200|.1672|0|200
A|LODE|20240701|10:40:40.264876|S|100|.1672|0|100
A|LODE|20240701|10:40:40.264876|S|100|.1672|0|100
A|LODE|20240701|11:14:07.988146|S|200|.1671|0|200
A|LODE|20240701|11:14:07.988146|S|100|.1671|0|100
A|LODE|20240701|12:42:38.659507|S|1|.164|0|1
A|LODE|20240701|12:42:38.659507|S|1|.164|0|1
A|LODE|20240701|12:42:38.659508|S|100|.164|0|100
A|LODE|20240701|13:11:51.306648|S|100|.1632|0|100
A|LODE|20240701|13:19:04.435876|S|100|.1625|0|100
A|LODE|20240701|13:26:14.128956|S|100|.162|0|100
A|LODE|20240701|13:26:14.128956|S|100|.162|0|100
A|LODE|20240701|13:26:14.128957|S|200|.162|0|200
A|LODE|20240701|13:26:14.128957|S|100|.162|0|100
A|LODE|20240701|13:26:14.128957|S|100|.162|0|100
A|LODE|20240701|13:26:14.128957|S|200|.162|0|200
A|LODE|20240701|13:41:09.217730|S|3|.162|0|3
A|LODE|20240701|13:41:24.217786|S|4|.162|0|4
A|LODE|20240701|13:41:39.217842|S|1|.162|0|1
A|LODE|20240701|13:41:39.217852|S|3|.162|0|3
A|LODE|20240701|13:41:54.217800|S|3|.162|0|3
A|LODE|20240701|13:41:54.217809|S|1|.162|0|1
A|LODE|20240701|13:42:09.217935|S|1|.162|0|1
A|LODE|20240701|13:42:09.217946|S|3|.162|0|3
A|LODE|20240701|13:42:37.217876|S|1|.162|0|1
A|LODE|20240701|13:42:49.693134|S|80|.162|0|80
A|LODE|20240701|13:42:49.701067|S|20|.162|0|20
A|LODE|20240701|13:42:59.701589|S|20|.162|0|20
A|LODE|20240701|13:52:15.255309|S|100|.162|0|100
A|LODE|20240701|14:13:54.446699|S|51|.1624|0|51
A|LODE|20240701|14:13:54.713440|S|149|.1624|0|149
A|LODE|20240701|14:25:14.063473|S|100|.1624|0|100
A|LODE|20240701|14:30:20.338745|E|100|.1628|0|100
A|LODE|20240701|14:48:40.728978|S|100|.1638|0|100
A|LODE|20240701|15:00:38.665858|S|100|.1638|0|100
A|LODE|20240701|15:00:38.665858|S|100|.1638|0|100
A|LODE|20240701|15:06:59.542339|S|1|.1617|0|1
A|LODE|20240701|15:06:59.554129|S|100|.1615|0|100
A|LODE|20240701|15:06:59.567048|S|100|.161|0|100
A|LODE|20240701|15:44:23.026184|S|300|.1612|0|300
A|LODE|20240701|15:47:14.568526|S|100|.1608|0|100
A|LODE|20240701|15:47:14.568526|S|100|.1608|0|100
A|LODE|20240701|15:48:13.244559|S|68|.1608|0|68
A|LODE|20240701|15:49:52.881874|S|200|.161|0|200
A|LODE|20240701|15:51:02.207051|S|15|.161|0|15
A|LODE|20240701|15:51:02.207199|S|85|.161|0|85
A|LODE|20240701|15:51:02.207199|S|100|.161|0|100
A|LODE|20240701|15:55:38.073264|S|100|.1608|0|100
A|LODE|20240701|15:58:53.573845|S|87|.1614|0|87
A|LODE|20240701|16:00:00.039375|S|2363|.164|58301|434
A|LOGC|20240701|09:35:19.800076|S|100|5.73|0|100
A|LOGC|20240701|15:26:59.607022|S|77|5.5|0|77
A|LOGI|20240701|13:02:08.857639|S|1|96.49|0|1
A|LOGI|20240701|15:02:30.322411|S|1|96.39|0|1
A|LOGI|20240701|15:41:40.705516|S|30|96.49|0|30
A|LOGI|20240701|15:41:40.705593|S|6|96.49|0|6
A|LOMA|20240701|14:40:44.643794|S|100|6.53|0|100
A|LOMA|20240701|15:52:41.325596|S|100|6.53|0|100
A|LOMA|20240701|15:55:17.579480|S|100|6.53|0|100
A|LOMA|20240701|15:56:07.481882|S|100|6.53|0|100
A|LOOP|20240701|12:12:32.109903|S|100|2.1|0|100
A|LOT|20240701|15:49:34.137155|S|97|6.6|0|97
A|LOVE|20240701|10:24:54.926449|S|200|22.55|0|200
A|LOVE|20240701|10:24:57.961734|S|200|22.55|0|200
A|LOVE|20240701|10:25:08.059520|S|100|22.55|0|100
A|LOVE|20240701|15:40:40.977577|S|3|21.9|0|3
A|LOVE|20240701|15:48:34.411313|S|7|21.9|0|7
A|LOVE|20240701|15:48:54.645723|S|600|21.9|0|600
A|LOVE|20240701|15:51:49.843416|S|5|21.93|0|5
A|LOVE|20240701|15:52:46.400963|S|30|21.94|0|30
A|LOW|20240701|09:45:38.470859|S|87|217.53|0|87
A|LOW|20240701|10:32:21.570671|S|2|216.3|0|2
A|LOW|20240701|10:32:21.571200|S|1|216.31|0|1
A|LOW|20240701|10:38:28.768843|S|2|215.2|0|2
A|LOW|20240701|10:38:28.768853|S|17|215.2|0|17
A|LOW|20240701|10:38:28.768919|S|64|215.24|0|64
A|LOW|20240701|10:38:28.768919|S|36|215.2|0|36
A|LOW|20240701|10:38:28.769032|S|36|215.24|0|36
A|LOW|20240701|10:38:28.769032|S|64|215.25|0|64
A|LOW|20240701|10:38:28.769032|S|2|215.25|0|2
A|LOW|20240701|10:38:28.769071|S|36|215.25|0|36
A|LOW|20240701|10:38:28.769072|S|50|215.25|0|50
A|LOW|20240701|10:46:15.501792|S|1|214.84|0|1
A|LOW|20240701|10:46:15.501808|S|12|214.84|0|12
A|LOW|20240701|10:52:56.538583|S|48|214.85|0|48
A|LOW|20240701|11:34:55.182249|S|1|215.2|0|1
A|LOW|20240701|11:48:18.407397|S|2|215.33|0|2
A|LOW|20240701|11:48:18.407398|S|1|215.33|0|1
A|LOW|20240701|11:49:34.543309|S|2|215.33|0|2
A|LOW|20240701|11:51:22.621696|S|6|215.5|0|6
A|LOW|20240701|12:17:35.171866|S|73|215.18|0|73
A|LOW|20240701|12:21:21.163378|S|1|215.05|0|1
A|LOW|20240701|12:26:51.513900|S|1|214.71|0|1
A|LOW|20240701|13:15:17.083444|S|41|214.55|0|41
A|LOW|20240701|13:35:11.894041|S|2|214.62|0|2
A|LOW|20240701|13:38:00.596417|S|9|214.57|0|9
A|LOW|20240701|13:38:48.631738|S|4|214.57|0|4
A|LOW|20240701|13:38:48.780263|S|5|214.57|0|5
A|LOW|20240701|13:43:13.515080|S|4|214.78|0|4
A|LOW|20240701|13:48:23.241288|S|1|214.72|0|1
A|LOW|20240701|14:10:20.889938|S|1|214.44|0|1
A|LOW|20240701|14:10:20.889951|S|7|214.44|0|7
A|LOW|20240701|14:12:39.872019|S|10|214.71|0|10
A|LOW|20240701|14:18:38.110653|S|1|214.65|0|1
A|LOW|20240701|15:00:00.511203|S|57|214.2|0|57
A|LOW|20240701|15:01:50.157563|S|100|214.18|0|100
A|LOW|20240701|15:24:11.011762|S|23|214.11|0|23
A|LOW|20240701|15:41:02.801480|S|1|214|0|1
A|LOW|20240701|15:49:00.477308|S|4|213.85|0|4
A|LOW|20240701|15:49:00.477623|S|2|213.86|0|2
A|LOW|20240701|15:49:38.666641|S|1|213.94|0|1
A|LOW|20240701|15:50:00.046243|S|1|213.95|0|1
A|LOW|20240701|15:50:28.444464|S|1|213.96|0|1
A|LOW|20240701|15:55:10.459582|S|3|213.86|0|3
A|LOW|20240701|15:55:50.262881|S|1|213.87|0|1
A|LOW|20240701|15:57:14.485812|S|2|213.9|0|2
A|LOW|20240701|15:57:31.142647|S|4|213.89|0|4
A|LOW|20240701|15:57:35.340911|S|1|213.9|0|1
A|LOW|20240701|15:57:35.340911|S|1|213.9|0|1
A|LPA|20240701|09:30:00.125121|E|896|11.52|53134|36
A|LPA|20240701|09:30:00.125121|S|896|11.52|53134|189
A|LPA|20240701|09:31:16.563763|S|200|11.72|0|200
A|LPA|20240701|09:31:16.563772|S|76|11.72|0|76
A|LPA|20240701|09:31:16.563839|S|200|11.72|0|200
A|LPA|20240701|09:31:30.376834|S|200|11.84|0|200
A|LPA|20240701|09:31:30.376834|S|100|11.84|0|100
A|LPA|20240701|09:34:14.150462|E|20|11.31|0|20
A|LPA|20240701|09:34:24.740193|E|152|11.12|0|152
A|LPA|20240701|09:36:42.552683|S|20|10.91|0|20
A|LPA|20240701|09:38:17.017270|S|10|10.84|0|10
A|LPA|20240701|09:38:55.163671|S|20|10.87|0|20
A|LPA|20240701|09:39:11.990391|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990401|S|76|11.11|0|76
A|LPA|20240701|09:39:11.990490|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990557|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990565|S|76|11.11|0|76
A|LPA|20240701|09:39:11.990619|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990684|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990692|S|76|11.11|0|76
A|LPA|20240701|09:39:11.990749|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990811|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990819|S|76|11.11|0|76
A|LPA|20240701|09:39:11.990877|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990943|S|8|11.11|0|8
A|LPA|20240701|09:39:11.990956|S|76|11.11|0|76
A|LPA|20240701|09:39:11.991010|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991072|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991083|S|76|11.11|0|76
A|LPA|20240701|09:39:11.991134|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991197|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991206|S|76|11.11|0|76
A|LPA|20240701|09:39:11.991261|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991323|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991332|S|76|11.11|0|76
A|LPA|20240701|09:39:11.991384|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991446|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991455|S|76|11.11|0|76
A|LPA|20240701|09:39:11.991507|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991567|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991577|S|76|11.11|0|76
A|LPA|20240701|09:39:11.991631|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991695|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991758|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991822|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991888|S|8|11.11|0|8
A|LPA|20240701|09:39:11.991955|S|8|11.11|0|8
A|LPA|20240701|09:40:37.418355|E|8|11.12|0|8
A|LPA|20240701|09:41:07.530219|E|10|11.18|0|10
A|LPA|20240701|09:41:07.543695|S|16|11.2|0|16
A|LPA|20240701|09:42:20.052545|E|1|10.98|0|1
A|LPA|20240701|09:43:03.852978|E|15|11.09|0|15
A|LPA|20240701|09:44:23.393853|S|200|11.1|0|200
A|LPA|20240701|09:44:23.393854|S|100|11.1|0|100
A|LPA|20240701|09:44:26.296489|E|10|11.21|0|10
A|LPA|20240701|09:52:52.893329|S|100|11.17|0|100
A|LPA|20240701|10:00:51.328325|S|100|11.33|0|100
A|LPA|20240701|10:07:53.332733|S|100|11.2|0|100
A|LPA|20240701|10:11:07.758227|E|85|11.14|0|85
A|LPA|20240701|10:11:07.758313|E|15|11.14|0|15
A|LPA|20240701|10:13:32.162358|S|100|11.28|0|100
A|LPA|20240701|10:19:36.251383|S|47|11.51|0|47
A|LPA|20240701|10:23:03.602941|S|18|11.35|0|18
A|LPA|20240701|10:50:43.471489|E|100|11.3|0|100
A|LPA|20240701|10:50:43.471489|E|18|11.3|0|18
A|LPA|20240701|10:50:43.471489|E|86|11.3|0|86
A|LPA|20240701|10:53:48.446345|S|100|11.31|0|100
A|LPA|20240701|11:13:25.102009|S|1|11.15|0|1
A|LPA|20240701|11:13:55.102029|S|1|11.15|0|1
A|LPA|20240701|11:14:26.030149|S|38|11.21|0|38
A|LPA|20240701|11:14:26.030230|S|38|11.21|0|38
A|LPA|20240701|11:14:26.030302|S|24|11.21|0|24
A|LPA|20240701|11:18:31.522180|S|100|11.25|0|100
A|LPA|20240701|11:18:33.698273|S|75|11.48|0|75
A|LPA|20240701|11:22:19.179752|S|68|11.38|0|68
A|LPA|20240701|11:23:00.939108|S|16|11.33|0|16
A|LPA|20240701|11:37:44.472926|E|80|11.54|0|80
A|LPA|20240701|11:37:44.473583|E|5|11.54|0|5
A|LPA|20240701|11:38:55.620677|E|57|11.54|0|57
A|LPA|20240701|11:39:05.179774|S|100|11.74|0|100
A|LPA|20240701|11:39:10.385061|S|14|11.82|0|14
A|LPA|20240701|11:39:11.986762|E|2|11.88|0|2
A|LPA|20240701|11:39:11.997372|E|98|11.88|0|98
A|LPA|20240701|11:39:12.006962|E|1|11.9|0|1
A|LPA|20240701|11:39:12.160497|S|100|11.94|0|100
A|LPA|20240701|11:40:07.812877|E|100|11.42|0|100
A|LPA|20240701|11:40:07.812878|E|100|11.36|0|100
A|LPA|20240701|11:40:07.812878|E|8|11.41|0|8
A|LPA|20240701|11:40:07.812879|E|15|11.36|0|15
A|LPA|20240701|11:40:07.817655|E|106|11.24|0|106
A|LPA|20240701|11:40:21.672663|E|100|11.22|0|100
A|LPA|20240701|11:40:21.672664|E|100|11.21|0|100
A|LPA|20240701|11:40:21.672664|E|100|11.21|0|100
A|LPA|20240701|11:41:02.101138|E|100|11.25|0|100
A|LPA|20240701|11:41:02.101138|E|4|11.26|0|4
A|LPA|20240701|11:50:05.707693|E|8|11.46|0|8
A|LPA|20240701|11:54:41.570509|E|100|11.39|0|100
A|LPA|20240701|11:58:08.361040|S|36|11.48|0|36
A|LPA|20240701|12:10:26.519934|E|40|11.13|0|40
A|LPA|20240701|12:10:26.519935|E|75|11.1|0|75
A|LPA|20240701|12:10:26.519935|E|100|11.06|0|100
A|LPA|20240701|12:10:26.519936|E|100|11.06|0|100
A|LPA|20240701|12:10:26.519936|E|1000|11.05|0|1000
A|LPA|20240701|13:10:30.490629|S|100|11.48|0|100
A|LPA|20240701|14:46:08.008294|S|38|11.49|0|38
A|LPA|20240701|14:46:08.008368|S|38|11.49|0|38
A|LPA|20240701|14:46:08.008437|S|24|11.49|0|24
A|LPA|20240701|15:40:06.871358|S|85|11.41|0|85
A|LPA|20240701|15:43:59.126209|E|2|11.53|0|2
A|LPA|20240701|15:43:59.126209|S|2|11.53|0|2
A|LPA|20240701|15:55:20.581462|S|19|11.17|0|19
A|LPA|20240701|15:55:26.002705|S|29|11.16|0|29
A|LPA|20240701|15:59:58.820434|S|2|11.18|0|2
A|LPA|20240701|16:00:00.087265|S|1167|11.18|72324|1144
A|LPG|20240701|10:31:33.029832|S|100|41.52|0|100
A|LPG|20240701|13:33:30.228076|S|6|41.65|0|6
A|LPG|20240701|14:46:10.678332|S|75|41.5|0|75
A|LPG|20240701|15:36:22.531276|S|8|41.57|0|8
A|LPG|20240701|15:36:24.684890|S|5|41.56|0|5
A|LPG|20240701|15:36:24.684890|S|5|41.56|0|5
A|LPG|20240701|15:36:24.684890|S|5|41.56|0|5
A|LPG|20240701|15:45:08.635235|S|5|41.66|0|5
A|LPG|20240701|15:45:08.635235|S|10|41.66|0|10
A|LPG|20240701|15:45:08.635236|S|5|41.66|0|5
A|LPG|20240701|15:45:08.635236|S|5|41.66|0|5
A|LPG|20240701|15:45:23.945779|S|5|41.65|0|5
A|LPG|20240701|15:45:23.945779|S|5|41.65|0|5
A|LPG|20240701|15:45:23.945780|S|5|41.65|0|5
A|LPG|20240701|15:45:23.945781|S|5|41.65|0|5
A|LPG|20240701|15:45:23.945781|S|2|41.65|0|2
A|LPG|20240701|15:45:23.945797|S|3|41.65|0|3
A|LPG|20240701|15:45:23.945798|S|5|41.65|0|5
A|LPG|20240701|15:45:23.945798|S|93|41.65|0|93
A|LPG|20240701|15:47:28.102780|S|10|41.65|0|10
A|LPL|20240701|15:51:39.563499|S|116|4.235|0|116
A|LPLA|20240701|09:58:08.538859|S|50|280.6|0|50
A|LPLA|20240701|09:58:39.455383|S|25|280.55|0|25
A|LPLA|20240701|09:58:39.455383|S|25|280.56|0|25
A|LPLA|20240701|10:39:49.998981|S|11|281.96|0|11
A|LPLA|20240701|10:58:39.998443|S|2|281.61|0|2
A|LPLA|20240701|11:24:42.266691|S|7|282.73|0|7
A|LPLA|20240701|11:36:56.034241|S|2|283.03|0|2
A|LPLA|20240701|11:36:56.037658|S|22|283.03|0|22
A|LPLA|20240701|13:13:13.343797|S|89|284.21|0|89
A|LPLA|20240701|13:13:13.347940|S|11|284.03|0|11
A|LPLA|20240701|13:15:41.634254|S|7|283.07|0|7
A|LPLA|20240701|13:15:44.775135|S|50|282.99|0|50
A|LPLA|20240701|13:15:44.775590|S|44|282.99|0|44
A|LPLA|20240701|13:16:23.367214|S|2|283.23|0|2
A|LPLA|20240701|13:23:20.396793|S|1|282.97|0|1
A|LPLA|20240701|13:23:54.492760|S|1|283.27|0|1
A|LPLA|20240701|13:24:13.030245|S|5|283.27|0|5
A|LPLA|20240701|13:36:55.371618|S|1|283.25|0|1
A|LPLA|20240701|13:40:33.134765|S|3|283.03|0|3
A|LPLA|20240701|13:40:33.134918|S|92|283|0|92
A|LPLA|20240701|14:41:00.437975|S|3|283.03|0|3
A|LPLA|20240701|15:14:29.323140|S|21|282.3|0|21
A|LPLA|20240701|15:32:34.717339|S|1|281.69|0|1
A|LPLA|20240701|15:32:34.718035|S|100|281.61|0|100
A|LPLA|20240701|15:32:34.718261|S|100|281.61|0|100
A|LPLA|20240701|15:35:42.898416|S|86|281.8|0|86
A|LPRO|20240701|09:35:30.423969|S|55|5.56|0|55
A|LPRO|20240701|09:35:30.423986|S|88|5.56|0|88
A|LPRO|20240701|09:43:37.771519|S|100|5.52|0|100
A|LPRO|20240701|09:44:18.728326|S|36|5.52|0|36
A|LPRO|20240701|10:06:39.597081|S|53|5.58|0|53
A|LPRO|20240701|10:06:39.597081|S|136|5.58|0|136
A|LPRO|20240701|10:14:33.443758|S|84|5.55|0|84
A|LPRO|20240701|10:14:33.443818|S|16|5.55|0|16
A|LPRO|20240701|11:34:33.707339|S|100|5.45|0|100
A|LPRO|20240701|11:34:33.707339|S|1|5.45|0|1
A|LPRO|20240701|13:21:28.117844|S|1|5.47|0|1
A|LPRO|20240701|13:21:28.117844|S|1|5.47|0|1
A|LPRO|20240701|13:21:28.117844|S|1|5.47|0|1
A|LPRO|20240701|13:21:28.117846|S|2|5.47|0|2
A|LPRO|20240701|13:21:28.117846|S|2|5.47|0|2
A|LPRO|20240701|13:21:28.117846|S|65|5.47|0|65
A|LPRO|20240701|13:21:28.117846|S|2|5.47|0|2
A|LPRO|20240701|13:21:28.117846|S|2|5.47|0|2
A|LPRO|20240701|13:21:28.117882|S|35|5.47|0|35
A|LPRO|20240701|14:20:54.165153|S|69|5.47|0|69
A|LPRO|20240701|14:21:22.813800|S|1|5.46|0|1
A|LPRO|20240701|14:54:32.196343|S|1|5.49|0|1
A|LPRO|20240701|15:35:51.525136|S|1|5.54|0|1
A|LPRO|20240701|15:35:51.525136|S|7|5.54|0|7
A|LPRO|20240701|15:35:51.525136|S|1|5.54|0|1
A|LPRO|20240701|15:35:51.525183|S|6|5.54|0|6
A|LPRO|20240701|15:35:51.525184|S|2|5.54|0|2
A|LPRO|20240701|15:35:51.525184|S|2|5.54|0|2
A|LPRO|20240701|15:35:51.525185|S|129|5.54|0|129
A|LPRO|20240701|15:35:51.525185|S|143|5.54|0|143
A|LPRO|20240701|15:35:51.525185|S|1|5.54|0|1
A|LPRO|20240701|15:35:51.525186|S|2|5.54|0|2
A|LPRO|20240701|15:51:26.879214|S|168|5.58|0|168
A|LPSN|20240701|10:16:59.168295|S|10|.5794|0|10
A|LPSN|20240701|10:23:54.122362|S|37|.5793|0|37
A|LPSN|20240701|10:29:23.783790|S|75|.5753|0|75
A|LPSN|20240701|10:29:23.783790|S|25|.5757|0|25
A|LPSN|20240701|11:24:10.524668|S|13|.5806|0|13
A|LPSN|20240701|11:25:35.923693|S|25|.5819|0|25
A|LPSN|20240701|11:25:35.923693|S|29|.5819|0|29
A|LPSN|20240701|11:25:35.930136|S|24|.5824|0|24
A|LPSN|20240701|11:25:35.936048|S|24|.5835|0|24
A|LPSN|20240701|11:25:35.938763|S|20|.5841|0|20
A|LPSN|20240701|15:05:52.076278|S|17|.5991|0|17
A|LPSN|20240701|15:05:52.076278|S|12|.5986|0|12
A|LPSN|20240701|15:29:31.593706|S|48|.6012|0|48
A|LPSN|20240701|15:29:31.593706|S|34|.6011|0|34
A|LPTH|20240701|11:40:13.325998|S|1|1.31|0|1
A|LPTH|20240701|12:23:39.969841|S|100|1.27|0|100
A|LPTH|20240701|12:52:53.824831|S|100|1.26|0|100
A|LPTH|20240701|13:19:01.580703|S|1|1.29|0|1
A|LPTH|20240701|15:10:16.916562|S|100|1.29|0|100
A|LPTV|20240701|09:30:00.116155|E|266073|.17|56158|15278
A|LPTV|20240701|09:30:00.119497|E|99|.1819|0|99
A|LPTV|20240701|09:30:00.119497|E|1|.18|0|1
A|LPTV|20240701|09:30:00.126973|E|10000|.1819|0|10000
A|LPTV|20240701|09:30:00.130849|E|1742|.1819|0|1742
A|LPTV|20240701|09:30:00.130861|E|3485|.1819|0|3485
A|LPTV|20240701|09:30:00.146257|E|1000|.1819|0|1000
A|LPTV|20240701|09:30:00.154861|E|2209|.1819|0|2209
A|LPTV|20240701|09:30:00.306348|E|500|.1819|0|500
A|LPTV|20240701|09:30:00.306369|E|188|.1819|0|188
A|LPTV|20240701|09:30:00.306407|E|296|.1819|0|296
A|LPTV|20240701|09:30:00.306454|E|10|.1819|0|10
A|LPTV|20240701|09:30:00.306491|E|300|.1819|0|300
A|LPTV|20240701|09:30:00.308460|E|100|.1819|0|100
A|LPTV|20240701|09:30:00.394009|E|4071|.1819|0|4071
A|LPTV|20240701|09:30:00.452784|S|100|.1855|0|100
A|LPTV|20240701|09:30:08.088736|S|100|.1878|0|100
A|LPTV|20240701|09:30:08.311939|E|500|.1863|0|500
A|LPTV|20240701|09:30:08.311939|E|100|.1863|0|100
A|LPTV|20240701|09:30:08.328890|E|600|.1863|0|600
A|LPTV|20240701|09:30:08.346909|E|500|.1863|0|500
A|LPTV|20240701|09:30:08.346909|E|100|.1863|0|100
A|LPTV|20240701|09:30:08.384011|E|500|.1863|0|500
A|LPTV|20240701|09:30:08.384011|E|100|.1863|0|100
A|LPTV|20240701|09:30:08.559662|E|1200|.1849|0|1200
A|LPTV|20240701|09:30:11.139555|S|100|.1842|0|100
A|LPTV|20240701|09:30:16.199786|E|400|.1817|0|400
A|LPTV|20240701|09:30:18.032484|S|100|.1823|0|100
A|LPTV|20240701|09:30:18.032485|S|100|.1823|0|100
A|LPTV|20240701|09:30:24.062818|E|2726|.1797|0|2726
A|LPTV|20240701|09:30:24.063388|E|674|.1797|0|674
A|LPTV|20240701|09:30:29.778871|S|100|.1812|0|100
A|LPTV|20240701|09:30:32.920786|E|700|.1804|0|700
A|LPTV|20240701|09:30:32.937015|E|100|.1804|0|100
A|LPTV|20240701|09:30:32.942154|E|500|.1804|0|500
A|LPTV|20240701|09:30:32.949822|S|100|.1823|0|100
A|LPTV|20240701|09:30:43.950713|E|164|.1797|0|164
A|LPTV|20240701|09:31:23.145582|S|100|.1798|0|100
A|LPTV|20240701|09:31:23.145726|S|500|.1798|0|500
A|LPTV|20240701|09:31:23.145726|S|100|.1798|0|100
A|LPTV|20240701|09:31:23.146518|S|100|.1798|0|100
A|LPTV|20240701|09:31:23.146518|S|2500|.1798|0|2500
A|LPTV|20240701|09:31:24.798984|S|100|.1798|0|100
A|LPTV|20240701|09:31:24.799053|S|100|.1798|0|100
A|LPTV|20240701|09:31:24.799053|S|800|.1798|0|800
A|LPTV|20240701|09:31:24.799822|S|100|.1798|0|100
A|LPTV|20240701|09:31:24.799823|S|217|.1798|0|217
A|LPTV|20240701|09:31:25.803186|E|700|.18|0|700
A|LPTV|20240701|09:31:25.803186|E|146|.18|0|146
A|LPTV|20240701|09:31:26.978389|E|100|.1766|0|100
A|LPTV|20240701|09:31:26.981897|E|700|.175|0|700
A|LPTV|20240701|09:31:26.984087|E|100|.1731|0|100
A|LPTV|20240701|09:31:35.901208|S|100|.174|0|100
A|LPTV|20240701|09:31:35.901208|S|100|.174|0|100
A|LPTV|20240701|09:31:42.669741|E|1|.1734|0|1
A|LPTV|20240701|09:31:45.186586|E|1|.1734|0|1
A|LPTV|20240701|09:31:51.328931|E|1700|.1701|0|1700
A|LPTV|20240701|09:31:51.334806|E|100|.1726|0|100
A|LPTV|20240701|09:31:51.342804|S|100|.1727|0|100
A|LPTV|20240701|09:31:51.347963|E|100|.1734|0|100
A|LPTV|20240701|09:31:51.351415|E|86|.1734|0|86
A|LPTV|20240701|09:31:51.391396|S|100|.1744|0|100
A|LPTV|20240701|09:31:51.391396|S|100|.1744|0|100
A|LPTV|20240701|09:31:57.951405|S|100|.1736|0|100
A|LPTV|20240701|09:31:57.951405|S|100|.1736|0|100
A|LPTV|20240701|09:32:16.662697|E|100|.1744|0|100
A|LPTV|20240701|09:32:23.000708|E|200|.174|0|200
A|LPTV|20240701|09:32:23.000708|E|100|.174|0|100
A|LPTV|20240701|09:32:23.000815|E|200|.174|0|200
A|LPTV|20240701|09:32:23.000816|E|100|.174|0|100
A|LPTV|20240701|09:32:23.002154|E|100|.174|0|100
A|LPTV|20240701|09:32:31.884062|E|300|.174|0|300
A|LPTV|20240701|09:32:31.884063|E|281|.174|0|281
A|LPTV|20240701|09:32:39.687515|E|400|.1725|0|400
A|LPTV|20240701|09:32:39.687516|E|100|.1725|0|100
A|LPTV|20240701|09:32:48.441334|E|900|.1711|0|900
A|LPTV|20240701|09:32:53.590610|E|438|.1695|0|438
A|LPTV|20240701|09:33:09.053740|E|200|.169|0|200
A|LPTV|20240701|09:33:53.334371|E|400|.1669|0|400
A|LPTV|20240701|09:33:56.175922|E|200|.167|0|200
A|LPTV|20240701|09:33:56.827429|E|100|.167|0|100
A|LPTV|20240701|09:33:56.830127|E|100|.1669|0|100
A|LPTV|20240701|09:34:03.149572|E|1900|.1683|0|1900
A|LPTV|20240701|09:34:08.473996|E|200|.17|0|200
A|LPTV|20240701|09:34:10.855357|E|395|.1705|0|395
A|LPTV|20240701|09:34:11.011175|E|1200|.1705|0|1200
A|LPTV|20240701|09:34:11.012641|E|5|.1705|0|5
A|LPTV|20240701|09:34:12.159436|E|200|.1712|0|200
A|LPTV|20240701|09:34:49.924769|E|200|.17|0|200
A|LPTV|20240701|09:34:55.253442|E|700|.17|0|700
A|LPTV|20240701|09:34:55.812501|E|12|.1698|0|12
A|LPTV|20240701|09:34:55.838868|E|100|.1696|0|100
A|LPTV|20240701|09:35:07.538915|E|200|.1699|0|200
A|LPTV|20240701|09:35:08.610828|S|100|.1705|0|100
A|LPTV|20240701|09:35:08.615046|E|400|.1715|0|400
A|LPTV|20240701|09:35:23.674002|S|100|.172|0|100
A|LPTV|20240701|09:35:23.674002|S|100|.172|0|100
A|LPTV|20240701|09:35:23.951144|S|100|.172|0|100
A|LPTV|20240701|09:35:27.822825|S|100|.172|0|100
A|LPTV|20240701|09:35:27.822826|S|400|.172|0|400
A|LPTV|20240701|09:35:27.824911|S|100|.172|0|100
A|LPTV|20240701|09:35:27.824911|S|100|.172|0|100
A|LPTV|20240701|09:35:27.827023|S|100|.172|0|100
A|LPTV|20240701|09:35:27.827023|S|100|.172|0|100
A|LPTV|20240701|09:35:27.829137|S|100|.172|0|100
A|LPTV|20240701|09:35:27.829138|S|100|.172|0|100
A|LPTV|20240701|09:35:27.831254|S|100|.172|0|100
A|LPTV|20240701|09:35:27.831254|S|100|.172|0|100
A|LPTV|20240701|09:35:27.833368|S|100|.172|0|100
A|LPTV|20240701|09:35:27.833368|S|100|.172|0|100
A|LPTV|20240701|09:35:27.835484|S|100|.172|0|100
A|LPTV|20240701|09:35:27.835484|S|100|.172|0|100
A|LPTV|20240701|09:35:27.837599|S|100|.172|0|100
A|LPTV|20240701|09:35:27.837599|S|100|.172|0|100
A|LPTV|20240701|09:35:27.839711|S|100|.172|0|100
A|LPTV|20240701|09:35:27.839711|S|100|.172|0|100
A|LPTV|20240701|09:35:27.841829|S|100|.172|0|100
A|LPTV|20240701|09:35:27.841829|S|100|.172|0|100
A|LPTV|20240701|09:35:27.843941|S|100|.172|0|100
A|LPTV|20240701|09:35:27.843942|S|100|.172|0|100
A|LPTV|20240701|09:35:27.846058|S|100|.172|0|100
A|LPTV|20240701|09:35:27.846058|S|100|.172|0|100
A|LPTV|20240701|09:35:27.848175|S|100|.172|0|100
A|LPTV|20240701|09:35:27.848175|S|100|.172|0|100
A|LPTV|20240701|09:35:27.850288|S|100|.172|0|100
A|LPTV|20240701|09:35:27.850288|S|100|.172|0|100
A|LPTV|20240701|09:35:27.852402|S|100|.172|0|100
A|LPTV|20240701|09:35:27.852402|S|100|.172|0|100
A|LPTV|20240701|09:35:27.854516|S|100|.172|0|100
A|LPTV|20240701|09:35:27.854516|S|100|.172|0|100
A|LPTV|20240701|09:35:27.857693|S|100|.172|0|100
A|LPTV|20240701|09:35:27.857693|S|100|.172|0|100
A|LPTV|20240701|09:35:27.859806|S|100|.172|0|100
A|LPTV|20240701|09:35:32.598756|E|2400|.1719|0|2400
A|LPTV|20240701|09:35:38.652900|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.652901|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.653883|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.654485|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.654989|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.656321|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.657200|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.657756|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.658292|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.659098|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.659832|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.660677|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.661154|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.661627|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.662098|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.662573|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.663046|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.663522|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.663995|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.664470|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.664942|S|100|.1736|0|100
A|LPTV|20240701|09:35:38.668049|S|21|.174|0|21
A|LPTV|20240701|09:35:40.352585|S|79|.174|0|79
A|LPTV|20240701|09:35:40.352586|S|100|.174|0|100
A|LPTV|20240701|09:35:40.353391|S|100|.174|0|100
A|LPTV|20240701|09:35:41.929463|S|100|.174|0|100
A|LPTV|20240701|09:35:41.930606|S|100|.174|0|100
A|LPTV|20240701|09:35:41.931644|S|100|.174|0|100
A|LPTV|20240701|09:35:42.578800|S|100|.174|0|100
A|LPTV|20240701|09:35:42.716993|E|200|.173|0|200
A|LPTV|20240701|09:35:42.716994|E|50|.173|0|50
A|LPTV|20240701|09:35:43.031029|S|100|.174|0|100
A|LPTV|20240701|09:35:43.031577|S|100|.174|0|100
A|LPTV|20240701|09:35:43.032089|S|100|.174|0|100
A|LPTV|20240701|09:35:43.032584|S|100|.174|0|100
A|LPTV|20240701|09:35:43.033078|S|100|.174|0|100
A|LPTV|20240701|09:35:43.033567|S|100|.174|0|100
A|LPTV|20240701|09:35:43.034059|S|100|.174|0|100
A|LPTV|20240701|09:35:43.034550|S|100|.174|0|100
A|LPTV|20240701|09:35:45.654729|S|100|.174|0|100
A|LPTV|20240701|09:35:45.654826|S|100|.174|0|100
A|LPTV|20240701|09:35:45.655724|S|100|.174|0|100
A|LPTV|20240701|09:35:45.950138|S|100|.174|0|100
A|LPTV|20240701|09:35:47.609440|S|28|.174|0|28
A|LPTV|20240701|09:35:48.623091|S|72|.174|0|72
A|LPTV|20240701|09:35:48.623092|S|100|.174|0|100
A|LPTV|20240701|09:35:48.623153|S|100|.174|0|100
A|LPTV|20240701|09:35:48.624012|S|100|.174|0|100
A|LPTV|20240701|09:35:48.722490|S|100|.174|0|100
A|LPTV|20240701|09:35:49.492860|S|100|.174|0|100
A|LPTV|20240701|09:35:49.939729|S|100|.174|0|100
A|LPTV|20240701|09:35:49.940721|S|100|.174|0|100
A|LPTV|20240701|09:35:49.941332|S|100|.174|0|100
A|LPTV|20240701|09:35:50.201436|S|100|.174|0|100
A|LPTV|20240701|09:35:50.245364|S|81|.174|0|81
A|LPTV|20240701|09:35:53.552240|S|19|.174|0|19
A|LPTV|20240701|09:35:53.552241|S|100|.174|0|100
A|LPTV|20240701|09:35:53.552805|S|100|.174|0|100
A|LPTV|20240701|09:35:53.553458|S|81|.174|0|81
A|LPTV|20240701|09:35:53.554008|S|81|.174|0|81
A|LPTV|20240701|09:35:53.554008|S|19|.174|0|19
A|LPTV|20240701|09:35:53.554673|S|19|.174|0|19
A|LPTV|20240701|09:35:54.218944|S|48|.174|0|48
A|LPTV|20240701|09:35:55.841213|S|100|.174|0|100
A|LPTV|20240701|09:35:55.841213|S|52|.174|0|52
A|LPTV|20240701|09:36:01.505150|E|100|.1731|0|100
A|LPTV|20240701|09:36:19.058813|S|100|.173|0|100
A|LPTV|20240701|09:36:21.523340|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.523341|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.524111|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.524811|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.525472|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.525962|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.526669|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.527184|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.527659|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.528132|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.528613|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.529084|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.529557|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.530034|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.530520|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.530992|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.531463|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.531935|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.532407|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.532880|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.533355|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.533827|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.534303|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.534775|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.535249|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.535730|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.536202|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.536675|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.537145|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.537627|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.538102|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.538572|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.539049|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.539519|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.539990|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.540462|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.540936|S|100|.1737|0|100
A|LPTV|20240701|09:36:21.541415|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.921790|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.921791|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.922332|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.922332|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.922846|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.922846|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.923335|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.923335|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.923823|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.923823|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.924304|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.924304|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.924792|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.924792|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.925273|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.925273|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.925754|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.925754|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.926238|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.926238|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.926725|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.926725|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.927209|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.927209|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.927696|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.927696|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.928178|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.928178|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.928664|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.928664|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.929145|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.929145|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.929625|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.929625|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.930108|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.930108|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.930592|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.930592|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.931073|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.931073|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.931556|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.931557|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.932041|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.932042|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.932527|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.932527|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.933024|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.933024|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.933510|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.933510|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.933997|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.933997|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.934482|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.934482|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.934966|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.934966|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.935448|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.935448|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.935929|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.935929|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.936413|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.936413|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.936901|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.936901|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.937383|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.937383|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.937871|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.937871|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.938355|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.938355|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.938843|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.938843|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.939330|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.939330|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.939815|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.939815|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.940298|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.940298|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.940782|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.940782|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.941266|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.941266|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.941758|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.941758|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.942240|S|14|.1737|0|14
A|LPTV|20240701|09:36:21.942240|S|86|.1737|0|86
A|LPTV|20240701|09:36:21.942819|S|14|.1737|0|14
A|LPTV|20240701|09:36:22.889672|E|92|.174|0|92
A|LPTV|20240701|09:36:33.487737|S|87|.1734|0|87
A|LPTV|20240701|09:36:33.568085|S|87|.1734|0|87
A|LPTV|20240701|09:36:33.568085|S|13|.1734|0|13
A|LPTV|20240701|09:36:34.297846|S|13|.1734|0|13
A|LPTV|20240701|09:36:34.297846|S|100|.1734|0|100
A|LPTV|20240701|09:36:34.297847|S|88|.1734|0|88
A|LPTV|20240701|09:36:39.945020|S|4600|.1728|0|4600
A|LPTV|20240701|09:36:39.945020|S|100|.1728|0|100
A|LPTV|20240701|09:36:50.732038|E|100|.1712|0|100
A|LPTV|20240701|09:37:08.027301|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.028246|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.028247|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.028989|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.028989|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.029949|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.029949|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.030914|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.030914|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.031872|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.031872|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.032852|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.032853|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.127040|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.127040|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.127842|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.127842|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.158056|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.158056|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.158955|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.158955|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.159742|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.159742|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.160703|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.160703|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.161661|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.161662|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.162620|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.162620|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.163580|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.163580|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.164549|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.164549|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.227030|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.227030|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.227788|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.227789|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.228685|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.228685|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.229644|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.229644|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.230610|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.230610|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.231568|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.231568|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.232525|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.232525|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.233482|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.233482|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.234445|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.234445|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.235408|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.235408|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.236367|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.236367|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.237324|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.237325|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.238281|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.238281|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.239238|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.239239|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.240196|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.240196|S|27|.1701|0|27
A|LPTV|20240701|09:37:08.241164|S|73|.1701|0|73
A|LPTV|20240701|09:37:08.241165|S|12|.1701|0|12
A|LPTV|20240701|09:37:46.995752|E|300|.1706|0|300
A|LPTV|20240701|09:37:50.872531|E|7|.1701|0|7
A|LPTV|20240701|09:38:42.735623|S|100|.1691|0|100
A|LPTV|20240701|09:38:42.735623|S|89|.1691|0|89
A|LPTV|20240701|09:38:42.735623|S|100|.1691|0|100
A|LPTV|20240701|09:38:58.348211|S|42|.168|0|42
A|LPTV|20240701|09:39:14.486328|E|10|.1669|0|10
A|LPTV|20240701|09:39:14.490422|E|10|.1668|0|10
A|LPTV|20240701|09:39:19.518116|E|10|.1667|0|10
A|LPTV|20240701|09:39:19.532988|E|227|.1666|0|227
A|LPTV|20240701|09:39:19.532988|E|10|.1666|0|10
A|LPTV|20240701|09:39:22.290459|E|300|.1666|0|300
A|LPTV|20240701|09:39:22.291018|E|300|.1666|0|300
A|LPTV|20240701|09:39:22.291982|E|300|.1666|0|300
A|LPTV|20240701|09:39:22.292423|E|300|.1666|0|300
A|LPTV|20240701|09:39:22.292857|E|300|.1666|0|300
A|LPTV|20240701|09:39:22.292857|E|200|.1666|0|200
A|LPTV|20240701|09:39:25.871386|S|10|.1665|0|10
A|LPTV|20240701|09:39:29.640610|S|10|.1662|0|10
A|LPTV|20240701|09:39:32.356839|E|10|.165|0|10
A|LPTV|20240701|09:39:32.361594|E|500|.163|0|500
A|LPTV|20240701|09:39:32.362842|E|700|.1629|0|700
A|LPTV|20240701|09:39:32.364569|E|1400|.1629|0|1400
A|LPTV|20240701|09:39:32.366421|E|300|.1621|0|300
A|LPTV|20240701|09:39:32.366530|E|200|.1621|0|200
A|LPTV|20240701|09:39:32.368249|E|1200|.162|0|1200
A|LPTV|20240701|09:39:32.368356|E|100|.162|0|100
A|LPTV|20240701|09:39:32.370414|E|100|.1615|0|100
A|LPTV|20240701|09:39:32.374073|E|100|.1608|0|100
A|LPTV|20240701|09:39:32.377431|E|1|.1601|0|1
A|LPTV|20240701|09:39:32.378431|E|5|.16|0|5
A|LPTV|20240701|09:39:32.378432|E|3000|.16|0|3000
A|LPTV|20240701|09:39:32.443161|E|100|.16|0|100
A|LPTV|20240701|09:39:32.443162|E|200|.16|0|200
A|LPTV|20240701|09:39:32.443162|E|400|.16|0|400
A|LPTV|20240701|09:39:32.450550|E|100|.16|0|100
A|LPTV|20240701|09:39:32.510807|E|100|.16|0|100
A|LPTV|20240701|09:39:32.510807|E|100|.16|0|100
A|LPTV|20240701|09:39:39.873677|S|10|.1592|0|10
A|LPTV|20240701|09:39:42.449837|S|10|.1592|0|10
A|LPTV|20240701|09:39:42.449837|S|90|.1592|0|90
A|LPTV|20240701|09:39:45.468716|S|90|.1592|0|90
A|LPTV|20240701|09:39:45.468717|S|100|.1592|0|100
A|LPTV|20240701|09:39:45.468782|S|100|.1592|0|100
A|LPTV|20240701|09:39:45.469559|S|386|.1592|0|386
A|LPTV|20240701|09:39:45.469559|S|100|.1592|0|100
A|LPTV|20240701|09:39:49.324207|E|300|.159|0|300
A|LPTV|20240701|09:39:49.324207|E|100|.159|0|100
A|LPTV|20240701|09:39:49.977978|E|100|.1583|0|100
A|LPTV|20240701|09:39:49.978621|E|20|.158|0|20
A|LPTV|20240701|09:39:49.987514|E|100|.1568|0|100
A|LPTV|20240701|09:39:49.995721|E|100|.1563|0|100
A|LPTV|20240701|09:39:49.999869|E|150|.1562|0|150
A|LPTV|20240701|09:39:51.063956|E|100|.1561|0|100
A|LPTV|20240701|09:39:51.080945|E|100|.156|0|100
A|LPTV|20240701|09:39:51.080945|E|100|.156|0|100
A|LPTV|20240701|09:39:51.104676|E|100|.1559|0|100
A|LPTV|20240701|09:39:51.113233|E|100|.1557|0|100
A|LPTV|20240701|09:39:51.115284|E|1|.1555|0|1
A|LPTV|20240701|09:39:51.115284|E|25|.1555|0|25
A|LPTV|20240701|09:39:51.133506|E|375|.1555|0|375
A|LPTV|20240701|09:39:51.163102|E|1600|.1555|0|1600
A|LPTV|20240701|09:39:51.180289|E|1|.1554|0|1
A|LPTV|20240701|09:39:51.194663|E|1|.1553|0|1
A|LPTV|20240701|09:39:51.218223|E|1|.1544|0|1
A|LPTV|20240701|09:39:51.223101|E|1|.1541|0|1
A|LPTV|20240701|09:39:51.228322|E|1|.1533|0|1
A|LPTV|20240701|09:39:51.228322|E|1|.1534|0|1
A|LPTV|20240701|09:39:51.231099|E|1|.153|0|1
A|LPTV|20240701|09:39:51.232590|E|1|.1528|0|1
A|LPTV|20240701|09:39:51.343589|E|1|.152|0|1
A|LPTV|20240701|09:39:59.640428|E|800|.15|0|800
A|LPTV|20240701|09:39:59.640428|E|1100|.15|0|1100
A|LPTV|20240701|09:39:59.640428|E|100|.15|0|100
A|LPTV|20240701|09:39:59.640429|E|4511|.15|0|4511
A|LPTV|20240701|09:39:59.640429|E|100|.15|0|100
A|LPTV|20240701|09:40:02.146303|E|800|.15|0|800
A|LPTV|20240701|09:40:03.827648|S|100|.1505|0|100
A|LPTV|20240701|09:40:04.123745|S|100|.1505|0|100
A|LPTV|20240701|09:40:04.123745|S|44|.1505|0|44
A|LPTV|20240701|09:40:08.531766|S|100|.1505|0|100
A|LPTV|20240701|09:40:08.531766|S|44|.1505|0|44
A|LPTV|20240701|09:40:08.531766|S|56|.1505|0|56
A|LPTV|20240701|09:40:08.532297|S|56|.1505|0|56
A|LPTV|20240701|09:40:08.532297|S|100|.1505|0|100
A|LPTV|20240701|09:40:08.532297|S|44|.1505|0|44
A|LPTV|20240701|09:40:08.533069|S|10|.1505|0|10
A|LPTV|20240701|09:40:09.490347|S|54|.1505|0|54
A|LPTV|20240701|09:40:09.490347|S|100|.1505|0|100
A|LPTV|20240701|09:40:09.490347|S|46|.1505|0|46
A|LPTV|20240701|09:40:09.490942|S|100|.1505|0|100
A|LPTV|20240701|09:40:09.490942|S|54|.1505|0|54
A|LPTV|20240701|09:40:09.490942|S|46|.1505|0|46
A|LPTV|20240701|09:40:10.076323|E|532|.1503|0|532
A|LPTV|20240701|09:40:11.351982|S|46|.1505|0|46
A|LPTV|20240701|09:40:11.351982|S|100|.1505|0|100
A|LPTV|20240701|09:40:11.351983|S|100|.1505|0|100
A|LPTV|20240701|09:40:14.821396|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.560305|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.560305|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.563535|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.563535|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.566681|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.566681|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.569752|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.569753|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.572886|S|100|.1505|0|100
A|LPTV|20240701|09:40:15.572886|S|100|.1505|0|100
A|LPTV|20240701|09:40:18.348430|E|1300|.1503|0|1300
A|LPTV|20240701|09:40:18.359621|S|100|.1505|0|100
A|LPTV|20240701|09:40:18.359621|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.938215|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.938215|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.939212|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.939213|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.939213|S|200|.1505|0|200
A|LPTV|20240701|09:40:19.939790|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.939790|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.939790|S|600|.1505|0|600
A|LPTV|20240701|09:40:19.940365|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.940365|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.940365|S|1400|.1505|0|1400
A|LPTV|20240701|09:40:19.940952|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.940952|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.940953|S|3000|.1505|0|3000
A|LPTV|20240701|09:40:19.941529|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.941529|S|6200|.1505|0|6200
A|LPTV|20240701|09:40:19.941529|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.942099|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.942100|S|7615|.1505|0|7615
A|LPTV|20240701|09:40:19.942100|S|100|.1505|0|100
A|LPTV|20240701|09:40:19.942101|S|4200|.1505|0|4200
A|LPTV|20240701|09:40:24.250095|E|500|.1506|0|500
A|LPTV|20240701|09:40:24.269060|E|32|.1506|0|32
A|LPTV|20240701|09:40:24.269060|E|34|.1506|0|34
A|LPTV|20240701|09:40:24.269060|E|3|.1506|0|3
A|LPTV|20240701|09:40:58.821350|S|100|.1482|0|100
A|LPTV|20240701|09:40:58.821350|S|100|.1482|0|100
A|LPTV|20240701|09:40:59.929118|E|100|.1461|0|100
A|LPTV|20240701|09:41:03.153650|S|100|.1471|0|100
A|LPTV|20240701|09:41:03.182156|S|100|.1476|0|100
A|LPTV|20240701|09:41:10.193840|E|1717|.1437|0|1717
A|LPTV|20240701|09:41:12.186878|E|100|.1438|0|100
A|LPTV|20240701|09:41:12.189915|E|100|.1438|0|100
A|LPTV|20240701|09:41:12.414115|S|100|.1469|0|100
A|LPTV|20240701|09:41:19.781707|S|100|.1469|0|100
A|LPTV|20240701|09:41:19.781707|S|100|.1469|0|100
A|LPTV|20240701|09:41:21.006747|S|100|.1469|0|100
A|LPTV|20240701|09:41:25.505690|E|100|.1458|0|100
A|LPTV|20240701|09:41:30.769386|E|87|.147|0|87
A|LPTV|20240701|09:41:31.947558|E|300|.147|0|300
A|LPTV|20240701|09:41:51.141956|E|200|.1464|0|200
A|LPTV|20240701|09:41:52.149796|E|100|.1455|0|100
A|LPTV|20240701|09:42:06.506010|E|1500|.145|0|1500
A|LPTV|20240701|09:42:07.072765|E|300|.1455|0|300
A|LPTV|20240701|09:42:07.090462|E|100|.1455|0|100
A|LPTV|20240701|09:42:30.859213|E|764|.146|0|764
A|LPTV|20240701|09:42:42.769395|E|130|.1465|0|130
A|LPTV|20240701|09:42:43.768392|E|100|.1465|0|100
A|LPTV|20240701|09:42:43.772275|E|70|.1465|0|70
A|LPTV|20240701|09:43:01.306587|E|100|.1479|0|100
A|LPTV|20240701|09:43:07.442320|E|800|.1484|0|800
A|LPTV|20240701|09:43:07.442705|E|100|.1484|0|100
A|LPTV|20240701|09:43:15.907649|E|157|.1472|0|157
A|LPTV|20240701|09:43:24.444036|E|700|.1484|0|700
A|LPTV|20240701|09:43:32.098033|E|76|.1495|0|76
A|LPTV|20240701|09:43:34.071700|E|100|.1495|0|100
A|LPTV|20240701|09:43:34.075177|E|24|.1495|0|24
A|LPTV|20240701|09:43:34.109657|E|600|.15|0|600
A|LPTV|20240701|09:43:41.235121|E|200|.1501|0|200
A|LPTV|20240701|09:43:49.618948|E|100|.1502|0|100
A|LPTV|20240701|09:43:52.703758|E|124|.1498|0|124
A|LPTV|20240701|09:44:25.415650|E|500|.1461|0|500
A|LPTV|20240701|09:44:25.431881|S|100|.1471|0|100
A|LPTV|20240701|09:45:50.128970|E|676|.1488|0|676
A|LPTV|20240701|09:46:00.709747|S|100|.15|0|100
A|LPTV|20240701|09:46:00.738388|S|100|.15|0|100
A|LPTV|20240701|09:46:02.396837|S|100|.15|0|100
A|LPTV|20240701|09:46:07.940258|S|100|.15|0|100
A|LPTV|20240701|09:46:09.064488|S|100|.15|0|100
A|LPTV|20240701|09:46:42.514363|E|100|.149|0|100
A|LPTV|20240701|09:47:05.355727|E|199|.1464|0|199
A|LPTV|20240701|09:47:19.241039|S|2|.1461|0|2
A|LPTV|20240701|09:47:42.764044|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.765074|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.765074|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.765653|S|300|.1453|0|300
A|LPTV|20240701|09:47:42.765653|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.766214|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.766214|S|700|.1453|0|700
A|LPTV|20240701|09:47:42.766770|S|1500|.1453|0|1500
A|LPTV|20240701|09:47:42.766770|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.767325|S|100|.1453|0|100
A|LPTV|20240701|09:47:42.767325|S|3100|.1453|0|3100
A|LPTV|20240701|09:47:44.321499|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.325001|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.328579|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.332255|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.335519|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.338993|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.342726|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.346423|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.350378|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.354114|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.357891|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.563750|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.566350|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.568898|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.571344|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.573785|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.576257|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.578727|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.581179|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.583648|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.586099|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.588565|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.591009|S|100|.1453|0|100
A|LPTV|20240701|09:47:44.593471|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.958001|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.959191|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.960295|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.961111|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.962105|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.963295|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.964108|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.964921|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.965746|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.966554|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.967360|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.968169|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.968975|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.969782|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.970590|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.971396|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.972208|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.973399|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.974205|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.975009|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.975818|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.976627|S|100|.1453|0|100
A|LPTV|20240701|09:47:45.977431|S|100|.1453|0|100
A|LPTV|20240701|09:47:50.771499|E|600|.1449|0|600
A|LPTV|20240701|09:47:50.775706|E|1|.1448|0|1
A|LPTV|20240701|09:47:55.859098|E|1|.1447|0|1
A|LPTV|20240701|09:48:14.170154|E|2589|.1449|0|2589
A|LPTV|20240701|09:48:14.170155|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.170694|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.170694|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.171373|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.171373|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.171858|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.171859|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.172381|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.172381|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.172854|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.172854|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.173329|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.173330|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.173803|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.173804|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.174284|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.174285|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.174761|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.174761|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.175236|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.175236|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.175712|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.175712|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.176187|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.176188|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.176659|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.176659|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.177138|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.177138|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.177611|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.177611|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.178086|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.178086|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.178562|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.178562|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.179040|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.179040|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.179513|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.179514|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.179989|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.179989|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.180460|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.180460|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.180935|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.180935|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.181413|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.181413|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.181885|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.181885|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.182361|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.182361|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.182840|S|89|.1449|0|89
A|LPTV|20240701|09:48:14.182840|S|11|.1449|0|11
A|LPTV|20240701|09:48:14.183379|S|87|.1449|0|87
A|LPTV|20240701|09:48:16.155416|E|1|.1445|0|1
A|LPTV|20240701|09:48:16.155416|E|1|.1444|0|1
A|LPTV|20240701|09:48:16.155417|E|198|.1443|0|198
A|LPTV|20240701|09:48:16.160180|E|97|.1442|0|97
A|LPTV|20240701|09:48:16.160180|E|2|.1443|0|2
A|LPTV|20240701|09:48:16.160180|E|1|.1442|0|1
A|LPTV|20240701|09:48:16.233858|E|3|.1442|0|3
A|LPTV|20240701|09:48:16.233859|E|1|.144|0|1
A|LPTV|20240701|09:48:16.233859|E|1|.1441|0|1
A|LPTV|20240701|09:48:16.233860|E|195|.1437|0|195
A|LPTV|20240701|09:48:31.371843|E|100|.1413|0|100
A|LPTV|20240701|09:48:31.371843|E|40|.1413|0|40
A|LPTV|20240701|09:48:31.375928|E|100|.1412|0|100
A|LPTV|20240701|09:48:42.505002|E|200|.1402|0|200
A|LPTV|20240701|09:48:42.505829|E|535|.1402|0|535
A|LPTV|20240701|09:48:42.906472|E|80|.1401|0|80
A|LPTV|20240701|09:48:44.660066|E|2336|.14|0|2336
A|LPTV|20240701|09:48:48.791767|E|100|.1389|0|100
A|LPTV|20240701|09:48:48.792849|E|100|.1387|0|100
A|LPTV|20240701|09:48:48.792942|E|100|.1387|0|100
A|LPTV|20240701|09:48:48.792942|E|100|.1387|0|100
A|LPTV|20240701|09:48:48.866108|E|865|.1354|0|865
A|LPTV|20240701|09:48:48.987723|E|100|.1354|0|100
A|LPTV|20240701|09:48:48.988125|E|100|.1354|0|100
A|LPTV|20240701|09:48:51.878515|E|3000|.1354|0|3000
A|LPTV|20240701|09:48:59.108960|E|2200|.136|0|2200
A|LPTV|20240701|09:49:09.124016|E|500|.137|0|500
A|LPTV|20240701|09:49:11.035151|E|200|.1361|0|200
A|LPTV|20240701|09:49:11.035151|E|1300|.1361|0|1300
A|LPTV|20240701|09:49:20.079162|E|120|.1361|0|120
A|LPTV|20240701|09:49:20.079163|E|100|.1361|0|100
A|LPTV|20240701|09:49:25.257700|E|700|.1356|0|700
A|LPTV|20240701|09:49:25.261390|E|400|.1354|0|400
A|LPTV|20240701|09:49:28.344198|E|200|.1351|0|200
A|LPTV|20240701|09:49:28.344199|E|400|.1351|0|400
A|LPTV|20240701|09:49:28.344199|E|500|.1351|0|500
A|LPTV|20240701|09:49:28.432112|S|100|.1358|0|100
A|LPTV|20240701|09:49:28.432112|S|100|.1358|0|100
A|LPTV|20240701|09:49:30.965313|S|100|.1357|0|100
A|LPTV|20240701|09:49:36.656380|E|600|.136|0|600
A|LPTV|20240701|09:49:39.731037|S|100|.136|0|100
A|LPTV|20240701|09:49:39.731037|S|100|.136|0|100
A|LPTV|20240701|09:49:39.731038|S|2776|.136|0|2776
A|LPTV|20240701|09:49:40.110298|S|1800|.136|0|1800
A|LPTV|20240701|09:49:40.110298|S|100|.136|0|100
A|LPTV|20240701|09:49:43.167550|E|600|.135|0|600
A|LPTV|20240701|09:49:43.185839|E|700|.135|0|700
A|LPTV|20240701|09:49:55.853949|E|100|.135|0|100
A|LPTV|20240701|09:49:55.853949|E|400|.135|0|400
A|LPTV|20240701|09:49:58.540320|S|100|.1352|0|100
A|LPTV|20240701|09:49:58.540320|S|900|.1352|0|900
A|LPTV|20240701|09:50:09.440402|S|78|.1355|0|78
A|LPTV|20240701|09:50:11.180771|S|22|.1355|0|22
A|LPTV|20240701|09:50:11.180771|S|100|.1355|0|100
A|LPTV|20240701|09:50:11.180772|S|578|.1355|0|578
A|LPTV|20240701|09:50:12.868151|S|4900|.1355|0|4900
A|LPTV|20240701|09:50:12.868151|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.026545|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.882737|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.891671|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.892870|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.893792|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.894503|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.895181|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.895856|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.896537|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.897335|S|100|.1355|0|100
A|LPTV|20240701|09:50:13.898033|S|46|.1355|0|46
A|LPTV|20240701|09:50:17.231296|E|300|.136|0|300
A|LPTV|20240701|09:50:25.517278|E|282|.1366|0|282
A|LPTV|20240701|09:50:25.793161|E|600|.1366|0|600
A|LPTV|20240701|09:50:26.957816|E|18|.1366|0|18
A|LPTV|20240701|09:50:37.980242|E|12|.136|0|12
A|LPTV|20240701|09:50:40.903526|E|88|.136|0|88
A|LPTV|20240701|09:50:48.532761|E|1500|.1367|0|1500
A|LPTV|20240701|09:50:50.295106|E|100|.1367|0|100
A|LPTV|20240701|09:50:50.394128|E|600|.1367|0|600
A|LPTV|20240701|09:50:50.456936|E|100|.1367|0|100
A|LPTV|20240701|09:50:50.464977|E|700|.1367|0|700
A|LPTV|20240701|09:50:53.588997|E|1200|.1385|0|1200
A|LPTV|20240701|09:50:56.305796|E|380|.1386|0|380
A|LPTV|20240701|09:50:56.340696|E|1020|.1386|0|1020
A|LPTV|20240701|09:51:01.811386|E|100|.1394|0|100
A|LPTV|20240701|09:51:01.827105|E|400|.1381|0|400
A|LPTV|20240701|09:51:01.846577|E|400|.1381|0|400
A|LPTV|20240701|09:51:01.848749|E|400|.1381|0|400
A|LPTV|20240701|09:51:02.302102|S|100|.1381|0|100
A|LPTV|20240701|09:51:02.302102|S|100|.1381|0|100
A|LPTV|20240701|09:51:09.431081|S|100|.1386|0|100
A|LPTV|20240701|09:51:13.830112|S|100|.1396|0|100
A|LPTV|20240701|09:51:13.830112|S|100|.1396|0|100
A|LPTV|20240701|09:51:18.914755|E|100|.1383|0|100
A|LPTV|20240701|09:51:18.914755|E|75|.1383|0|75
A|LPTV|20240701|09:51:18.924787|E|100|.1381|0|100
A|LPTV|20240701|09:51:37.023743|E|3|.1384|0|3
A|LPTV|20240701|09:51:41.566973|E|398|.1387|0|398
A|LPTV|20240701|09:51:43.470759|E|500|.1381|0|500
A|LPTV|20240701|09:51:48.085669|E|300|.138|0|300
A|LPTV|20240701|09:51:48.096209|E|300|.138|0|300
A|LPTV|20240701|09:51:48.108126|E|300|.138|0|300
A|LPTV|20240701|09:51:48.122760|E|300|.138|0|300
A|LPTV|20240701|09:51:48.135748|E|300|.138|0|300
A|LPTV|20240701|09:51:50.158707|E|234|.138|0|234
A|LPTV|20240701|09:51:51.388935|E|66|.138|0|66
A|LPTV|20240701|09:51:56.354867|E|100|.1375|0|100
A|LPTV|20240701|09:52:04.608192|E|1|.137|0|1
A|LPTV|20240701|09:52:04.612362|E|1|.1367|0|1
A|LPTV|20240701|09:52:04.616460|E|300|.1366|0|300
A|LPTV|20240701|09:52:04.616460|E|1|.1366|0|1
A|LPTV|20240701|09:52:04.620734|E|1|.1365|0|1
A|LPTV|20240701|09:52:04.628969|E|1|.1363|0|1
A|LPTV|20240701|09:52:04.637166|E|100|.1361|0|100
A|LPTV|20240701|09:52:04.641253|E|20|.136|0|20
A|LPTV|20240701|09:52:07.450024|E|100|.137|0|100
A|LPTV|20240701|09:52:13.411031|E|300|.137|0|300
A|LPTV|20240701|09:52:20.552136|E|2184|.1367|0|2184
A|LPTV|20240701|09:53:03.381480|E|1|.1333|0|1
A|LPTV|20240701|09:53:06.441999|E|300|.133|0|300
A|LPTV|20240701|09:53:06.442000|E|700|.133|0|700
A|LPTV|20240701|09:53:07.537526|E|10|.1329|0|10
A|LPTV|20240701|09:53:07.538616|E|100|.1328|0|100
A|LPTV|20240701|09:53:08.988923|E|100|.1324|0|100
A|LPTV|20240701|09:53:08.994686|E|100|.1323|0|100
A|LPTV|20240701|09:53:11.648266|E|200|.1322|0|200
A|LPTV|20240701|09:53:11.648266|E|100|.1322|0|100
A|LPTV|20240701|09:53:12.892889|E|76|.1322|0|76
A|LPTV|20240701|09:53:13.922370|E|1316|.1325|0|1316
A|LPTV|20240701|09:53:21.145641|E|900|.1325|0|900
A|LPTV|20240701|09:53:21.145641|E|400|.1325|0|400
A|LPTV|20240701|09:53:31.409264|E|200|.1325|0|200
A|LPTV|20240701|09:53:33.736450|E|2700|.1333|0|2700
A|LPTV|20240701|09:53:57.526444|E|700|.134|0|700
A|LPTV|20240701|09:54:37.102202|E|800|.1332|0|800
A|LPTV|20240701|09:54:39.235898|E|1700|.1345|0|1700
A|LPTV|20240701|09:55:56.566281|E|300|.1326|0|300
A|LPTV|20240701|09:55:56.568906|E|300|.1326|0|300
A|LPTV|20240701|09:55:56.570614|E|300|.1326|0|300
A|LPTV|20240701|09:55:57.947933|E|300|.1326|0|300
A|LPTV|20240701|09:55:57.954084|E|300|.1326|0|300
A|LPTV|20240701|09:55:57.955978|E|300|.1326|0|300
A|LPTV|20240701|09:55:58.468700|S|100|.1326|0|100
A|LPTV|20240701|09:56:40.434432|E|300|.1324|0|300
A|LPTV|20240701|09:56:45.561205|E|1200|.133|0|1200
A|LPTV|20240701|09:57:39.513940|E|100|.1335|0|100
A|LPTV|20240701|09:57:39.566536|E|300|.1348|0|300
A|LPTV|20240701|09:57:39.619326|S|100|.1355|0|100
A|LPTV|20240701|09:57:39.619326|S|100|.1355|0|100
A|LPTV|20240701|09:57:55.481012|S|100|.1357|0|100
A|LPTV|20240701|09:57:55.481012|E|487|.1357|0|487
A|LPTV|20240701|09:57:55.481122|S|1900|.1357|0|1900
A|LPTV|20240701|09:57:55.481122|S|100|.1357|0|100
A|LPTV|20240701|09:57:55.481807|S|800|.1357|0|800
A|LPTV|20240701|09:57:55.481807|S|100|.1357|0|100
A|LPTV|20240701|09:58:17.035715|E|533|.1371|0|533
A|LPTV|20240701|09:58:21.805600|E|250|.1371|0|250
A|LPTV|20240701|09:58:27.158917|E|86|.1371|0|86
A|LPTV|20240701|09:58:29.155103|E|2748|.1371|0|2748
A|LPTV|20240701|09:58:32.365549|S|6|.1375|0|6
A|LPTV|20240701|09:58:32.864687|S|80|.1375|0|80
A|LPTV|20240701|09:58:32.996157|S|14|.1375|0|14
A|LPTV|20240701|09:58:32.996158|S|100|.1375|0|100
A|LPTV|20240701|09:58:32.996725|S|100|.1375|0|100
A|LPTV|20240701|09:58:32.996726|S|200|.1375|0|200
A|LPTV|20240701|09:58:32.997295|S|100|.1375|0|100
A|LPTV|20240701|09:58:32.997295|S|500|.1375|0|500
A|LPTV|20240701|09:58:36.886489|E|100|.1372|0|100
A|LPTV|20240701|09:58:37.521141|E|10|.1377|0|10
A|LPTV|20240701|09:58:43.013991|E|40|.138|0|40
A|LPTV|20240701|09:58:43.013992|S|60|.138|0|60
A|LPTV|20240701|09:58:43.013992|S|100|.138|0|100
A|LPTV|20240701|09:58:51.615430|S|40|.138|0|40
A|LPTV|20240701|09:58:51.615431|S|100|.138|0|100
A|LPTV|20240701|09:58:51.615432|E|100|.138|0|100
A|LPTV|20240701|09:58:51.615432|E|248|.138|0|248
A|LPTV|20240701|09:58:51.616344|S|100|.138|0|100
A|LPTV|20240701|09:58:51.616345|S|700|.138|0|700
A|LPTV|20240701|09:58:51.622687|E|200|.138|0|200
A|LPTV|20240701|09:58:51.778329|E|200|.138|0|200
A|LPTV|20240701|09:59:21.141875|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.541202|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.541991|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.580729|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.581504|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.707560|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.708340|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.992753|S|100|.1372|0|100
A|LPTV|20240701|09:59:23.993818|S|100|.1372|0|100
A|LPTV|20240701|09:59:24.005648|S|100|.1372|0|100
A|LPTV|20240701|09:59:52.306894|E|100|.136|0|100
A|LPTV|20240701|09:59:52.306894|E|100|.136|0|100
A|LPTV|20240701|10:00:13.944747|S|100|.1363|0|100
A|LPTV|20240701|10:00:13.945303|S|100|.1363|0|100
A|LPTV|20240701|10:00:13.945303|S|100|.1363|0|100
A|LPTV|20240701|10:00:13.945868|S|300|.1363|0|300
A|LPTV|20240701|10:00:13.945868|S|100|.1363|0|100
A|LPTV|20240701|10:00:13.946434|S|100|.1363|0|100
A|LPTV|20240701|10:00:13.946435|S|700|.1363|0|700
A|LPTV|20240701|10:00:13.946994|S|100|.1363|0|100
A|LPTV|20240701|10:00:35.165067|E|400|.1359|0|400
A|LPTV|20240701|10:01:05.329996|E|300|.1374|0|300
A|LPTV|20240701|10:01:25.121881|E|2700|.1374|0|2700
A|LPTV|20240701|10:01:36.154460|S|100|.1381|0|100
A|LPTV|20240701|10:02:02.712704|E|200|.138|0|200
A|LPTV|20240701|10:02:07.645216|E|300|.138|0|300
A|LPTV|20240701|10:02:07.658289|E|300|.138|0|300
A|LPTV|20240701|10:02:07.660649|E|300|.138|0|300
A|LPTV|20240701|10:02:11.096682|E|300|.138|0|300
A|LPTV|20240701|10:02:11.469268|E|100|.138|0|100
A|LPTV|20240701|10:02:25.671340|E|20|.138|0|20
A|LPTV|20240701|10:02:27.157956|E|100|.138|0|100
A|LPTV|20240701|10:02:28.109923|E|80|.138|0|80
A|LPTV|20240701|10:02:28.109923|E|9|.138|0|9
A|LPTV|20240701|10:02:35.020066|E|200|.138|0|200
A|LPTV|20240701|10:02:38.092135|S|100|.1388|0|100
A|LPTV|20240701|10:02:38.092135|S|400|.1388|0|400
A|LPTV|20240701|10:02:38.092136|S|100|.1388|0|100
A|LPTV|20240701|10:02:38.098070|S|400|.1388|0|400
A|LPTV|20240701|10:02:38.101628|S|131|.1388|0|131
A|LPTV|20240701|10:03:02.170972|E|3|.1385|0|3
A|LPTV|20240701|10:03:21.026585|S|100|.1388|0|100
A|LPTV|20240701|10:03:25.606222|S|100|.1388|0|100
A|LPTV|20240701|10:03:30.883466|S|69|.1388|0|69
A|LPTV|20240701|10:03:31.191193|E|100|.139|0|100
A|LPTV|20240701|10:03:31.191193|E|300|.139|0|300
A|LPTV|20240701|10:03:31.228111|E|300|.139|0|300
A|LPTV|20240701|10:03:31.260825|E|300|.139|0|300
A|LPTV|20240701|10:03:31.293547|E|300|.139|0|300
A|LPTV|20240701|10:03:31.333642|E|300|.139|0|300
A|LPTV|20240701|10:03:31.367409|E|300|.139|0|300
A|LPTV|20240701|10:03:31.725619|E|200|.139|0|200
A|LPTV|20240701|10:03:36.251915|E|100|.14|0|100
A|LPTV|20240701|10:03:48.350937|S|100|.14|0|100
A|LPTV|20240701|10:03:52.904387|S|100|.14|0|100
A|LPTV|20240701|10:03:52.904388|S|100|.14|0|100
A|LPTV|20240701|10:04:27.375896|S|100|.142|0|100
A|LPTV|20240701|10:04:31.594707|S|100|.142|0|100
A|LPTV|20240701|10:04:31.595832|S|100|.142|0|100
A|LPTV|20240701|10:04:32.268338|S|100|.142|0|100
A|LPTV|20240701|10:04:32.269010|S|100|.142|0|100
A|LPTV|20240701|10:04:32.269545|S|20|.142|0|20
A|LPTV|20240701|10:04:34.558228|S|20|.142|0|20
A|LPTV|20240701|10:04:34.558228|S|80|.142|0|80
A|LPTV|20240701|10:04:34.559080|S|14|.142|0|14
A|LPTV|20240701|10:04:49.944824|S|54|.1401|0|54
A|LPTV|20240701|10:05:05.941013|E|500|.14|0|500
A|LPTV|20240701|10:05:05.941013|S|100|.14|0|100
A|LPTV|20240701|10:05:05.941014|S|100|.14|0|100
A|LPTV|20240701|10:05:05.941015|S|3500|.14|0|3500
A|LPTV|20240701|10:05:05.957207|E|500|.14|0|500
A|LPTV|20240701|10:05:05.971399|E|500|.14|0|500
A|LPTV|20240701|10:05:05.988263|E|500|.14|0|500
A|LPTV|20240701|10:05:06.003415|E|500|.14|0|500
A|LPTV|20240701|10:05:06.019654|E|500|.14|0|500
A|LPTV|20240701|10:05:06.034423|E|400|.14|0|400
A|LPTV|20240701|10:05:06.088186|S|100|.1408|0|100
A|LPTV|20240701|10:05:14.917104|S|100|.14|0|100
A|LPTV|20240701|10:05:14.917104|S|100|.14|0|100
A|LPTV|20240701|10:05:41.291204|E|200|.1401|0|200
A|LPTV|20240701|10:05:47.957770|E|400|.1408|0|400
A|LPTV|20240701|10:06:00.075720|E|30|.1411|0|30
A|LPTV|20240701|10:06:23.548605|E|1100|.141|0|1100
A|LPTV|20240701|10:06:34.438475|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.441321|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.443856|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.446451|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.448988|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.452288|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.456165|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.458907|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.461404|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.463893|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.466468|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.468950|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.471449|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.474001|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.476561|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.479075|S|100|.1413|0|100
A|LPTV|20240701|10:06:34.481574|S|100|.1413|0|100
A|LPTV|20240701|10:06:46.866529|E|300|.1413|0|300
A|LPTV|20240701|10:06:46.869431|E|300|.141|0|300
A|LPTV|20240701|10:06:46.871223|E|1|.1408|0|1
A|LPTV|20240701|10:06:46.875272|E|1|.1404|0|1
A|LPTV|20240701|10:07:24.807193|E|1300|.1411|0|1300
A|LPTV|20240701|10:07:32.269830|S|100|.142|0|100
A|LPTV|20240701|10:07:32.269830|S|100|.142|0|100
A|LPTV|20240701|10:07:46.582517|S|100|.143|0|100
A|LPTV|20240701|10:07:46.582517|S|100|.143|0|100
A|LPTV|20240701|10:07:46.582517|E|400|.143|0|400
A|LPTV|20240701|10:08:06.241638|E|600|.142|0|600
A|LPTV|20240701|10:08:07.404148|E|400|.1414|0|400
A|LPTV|20240701|10:08:07.457157|E|20|.1405|0|20
A|LPTV|20240701|10:08:13.522170|E|100|.1406|0|100
A|LPTV|20240701|10:08:17.133298|S|1|.14|0|1
A|LPTV|20240701|10:08:21.717497|E|3600|.14|0|3600
A|LPTV|20240701|10:08:21.717497|E|100|.14|0|100
A|LPTV|20240701|10:08:26.268992|E|40|.14|0|40
A|LPTV|20240701|10:08:41.269973|E|1800|.14|0|1800
A|LPTV|20240701|10:08:45.346561|S|100|.1404|0|100
A|LPTV|20240701|10:08:45.346561|S|100|.1404|0|100
A|LPTV|20240701|10:08:45.346561|E|800|.1404|0|800
A|LPTV|20240701|10:08:48.027232|S|100|.1404|0|100
A|LPTV|20240701|10:08:48.027232|S|100|.1404|0|100
A|LPTV|20240701|10:08:48.027233|S|2700|.1404|0|2700
A|LPTV|20240701|10:08:48.029321|S|900|.1404|0|900
A|LPTV|20240701|10:08:48.029321|S|100|.1404|0|100
A|LPTV|20240701|10:08:48.029321|S|100|.1404|0|100
A|LPTV|20240701|10:08:48.029322|S|8900|.1404|0|8900
A|LPTV|20240701|10:09:19.646685|E|500|.14|0|500
A|LPTV|20240701|10:09:31.091470|E|1|.1392|0|1
A|LPTV|20240701|10:09:31.119398|E|1|.139|0|1
A|LPTV|20240701|10:09:35.695809|E|1|.1387|0|1
A|LPTV|20240701|10:09:35.697603|E|1|.1385|0|1
A|LPTV|20240701|10:10:12.701083|E|400|.1392|0|400
A|LPTV|20240701|10:11:40.983853|E|1|.1405|0|1
A|LPTV|20240701|10:12:46.554456|E|100|.14|0|100
A|LPTV|20240701|10:13:01.232672|E|374|.14|0|374
A|LPTV|20240701|10:14:14.623098|E|400|.1409|0|400
A|LPTV|20240701|10:14:20.809254|E|300|.1414|0|300
A|LPTV|20240701|10:15:01.479952|S|51|.1429|0|51
A|LPTV|20240701|10:15:01.479952|E|300|.1429|0|300
A|LPTV|20240701|10:15:29.263923|E|300|.1429|0|300
A|LPTV|20240701|10:16:04.647859|S|100|.1475|0|100
A|LPTV|20240701|10:16:10.395524|S|100|.1469|0|100
A|LPTV|20240701|10:16:21.155352|S|100|.1475|0|100
A|LPTV|20240701|10:16:21.400026|E|8|.1489|0|8
A|LPTV|20240701|10:16:21.400541|E|2400|.1489|0|2400
A|LPTV|20240701|10:16:21.401086|E|400|.1489|0|400
A|LPTV|20240701|10:16:21.401715|E|92|.1489|0|92
A|LPTV|20240701|10:16:21.403492|E|8|.1489|0|8
A|LPTV|20240701|10:16:21.404154|E|800|.1489|0|800
A|LPTV|20240701|10:16:21.405177|E|8|.1489|0|8
A|LPTV|20240701|10:16:21.405177|E|92|.1489|0|92
A|LPTV|20240701|10:16:21.406059|E|54|.1489|0|54
A|LPTV|20240701|10:16:22.973071|E|200|.149|0|200
A|LPTV|20240701|10:16:22.973071|E|200|.149|0|200
A|LPTV|20240701|10:16:35.284796|S|4|.1477|0|4
A|LPTV|20240701|10:16:46.475993|E|476|.1459|0|476
A|LPTV|20240701|10:16:46.475993|E|61|.1459|0|61
A|LPTV|20240701|10:16:48.606462|S|100|.1453|0|100
A|LPTV|20240701|10:16:48.624649|S|100|.1473|0|100
A|LPTV|20240701|10:16:55.450350|E|2090|.1473|0|2090
A|LPTV|20240701|10:17:11.462041|E|34|.1459|0|34
A|LPTV|20240701|10:17:12.098303|E|1700|.146|0|1700
A|LPTV|20240701|10:17:14.810153|E|19|.146|0|19
A|LPTV|20240701|10:17:20.464514|S|100|.1467|0|100
A|LPTV|20240701|10:17:20.477863|E|417|.1468|0|417
A|LPTV|20240701|10:17:30.505284|E|1000|.148|0|1000
A|LPTV|20240701|10:17:32.990892|E|100|.148|0|100
A|LPTV|20240701|10:17:32.998686|E|700|.148|0|700
A|LPTV|20240701|10:17:34.829432|E|200|.148|0|200
A|LPTV|20240701|10:18:07.596073|S|100|.147|0|100
A|LPTV|20240701|10:18:55.230958|E|100|.1477|0|100
A|LPTV|20240701|10:20:10.307150|E|2300|.1485|0|2300
A|LPTV|20240701|10:20:39.497605|E|2|.1485|0|2
A|LPTV|20240701|10:20:46.156616|E|2800|.1485|0|2800
A|LPTV|20240701|10:21:09.553841|E|700|.1485|0|700
A|LPTV|20240701|10:21:14.756945|E|369|.149|0|369
A|LPTV|20240701|10:21:14.757785|E|231|.149|0|231
A|LPTV|20240701|10:21:14.764229|E|300|.1498|0|300
A|LPTV|20240701|10:21:54.625517|S|100|.1498|0|100
A|LPTV|20240701|10:21:54.626892|E|7|.15|0|7
A|LPTV|20240701|10:22:11.595704|E|300|.15|0|300
A|LPTV|20240701|10:22:11.874930|E|6672|.15|0|6672
A|LPTV|20240701|10:22:11.875539|E|163|.15|0|163
A|LPTV|20240701|10:22:11.875540|S|100|.15|0|100
A|LPTV|20240701|10:22:11.875540|E|150|.15|0|150
A|LPTV|20240701|10:22:11.875541|E|700|.15|0|700
A|LPTV|20240701|10:22:18.268001|S|46|.15|0|46
A|LPTV|20240701|10:22:20.786829|S|100|.1507|0|100
A|LPTV|20240701|10:22:22.260857|S|100|.151|0|100
A|LPTV|20240701|10:22:24.450781|S|100|.1518|0|100
A|LPTV|20240701|10:22:27.040805|S|100|.1526|0|100
A|LPTV|20240701|10:22:27.048473|E|1100|.1528|0|1100
A|LPTV|20240701|10:22:28.454285|S|100|.154|0|100
A|LPTV|20240701|10:22:28.458614|S|100|.1541|0|100
A|LPTV|20240701|10:22:28.466942|S|100|.1547|0|100
A|LPTV|20240701|10:22:47.999981|S|100|.1538|0|100
A|LPTV|20240701|10:22:52.554541|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.555108|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.555109|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.555661|S|300|.1537|0|300
A|LPTV|20240701|10:22:52.555661|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.556220|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.556220|S|700|.1537|0|700
A|LPTV|20240701|10:22:52.556774|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.556775|S|1500|.1537|0|1500
A|LPTV|20240701|10:22:52.557324|S|100|.1537|0|100
A|LPTV|20240701|10:22:52.557325|S|3100|.1537|0|3100
A|LPTV|20240701|10:22:53.004180|S|57|.1537|0|57
A|LPTV|20240701|10:22:54.203729|S|43|.1537|0|43
A|LPTV|20240701|10:22:54.203729|S|100|.1537|0|100
A|LPTV|20240701|10:22:54.203730|S|4423|.1537|0|4423
A|LPTV|20240701|10:22:55.497709|S|100|.1537|0|100
A|LPTV|20240701|10:22:55.497757|S|277|.1537|0|277
A|LPTV|20240701|10:22:55.497757|S|100|.1537|0|100
A|LPTV|20240701|10:23:06.453639|S|100|.1547|0|100
A|LPTV|20240701|10:23:06.463166|S|100|.1548|0|100
A|LPTV|20240701|10:23:09.816891|E|1200|.1547|0|1200
A|LPTV|20240701|10:23:09.830743|E|17|.155|0|17
A|LPTV|20240701|10:23:09.830743|E|500|.155|0|500
A|LPTV|20240701|10:23:10.335553|E|480|.155|0|480
A|LPTV|20240701|10:23:11.918881|E|300|.1544|0|300
A|LPTV|20240701|10:23:13.144625|E|503|.155|0|503
A|LPTV|20240701|10:23:13.159710|E|300|.1551|0|300
A|LPTV|20240701|10:23:13.175874|S|100|.1555|0|100
A|LPTV|20240701|10:23:16.793296|S|100|.156|0|100
A|LPTV|20240701|10:23:16.795766|S|100|.1563|0|100
A|LPTV|20240701|10:23:23.444641|E|4|.1576|0|4
A|LPTV|20240701|10:23:25.383225|E|700|.157|0|700
A|LPTV|20240701|10:23:25.387415|E|100|.157|0|100
A|LPTV|20240701|10:23:25.388659|E|100|.157|0|100
A|LPTV|20240701|10:23:25.388659|E|200|.157|0|200
A|LPTV|20240701|10:23:36.619073|E|100|.157|0|100
A|LPTV|20240701|10:23:37.019582|E|500|.157|0|500
A|LPTV|20240701|10:23:37.019582|E|500|.157|0|500
A|LPTV|20240701|10:23:37.062859|E|100|.1566|0|100
A|LPTV|20240701|10:23:37.062859|E|1800|.1566|0|1800
A|LPTV|20240701|10:23:37.062859|E|1000|.1566|0|1000
A|LPTV|20240701|10:23:37.064963|E|100|.1566|0|100
A|LPTV|20240701|10:23:37.064964|E|800|.1566|0|800
A|LPTV|20240701|10:23:38.385222|S|100|.1563|0|100
A|LPTV|20240701|10:23:38.813087|S|100|.1563|0|100
A|LPTV|20240701|10:23:38.823591|S|100|.157|0|100
A|LPTV|20240701|10:23:40.729214|S|100|.1571|0|100
A|LPTV|20240701|10:23:59.558049|E|599|.1556|0|599
A|LPTV|20240701|10:24:21.477760|E|200|.155|0|200
A|LPTV|20240701|10:24:21.477761|E|2100|.155|0|2100
A|LPTV|20240701|10:24:21.484489|E|1000|.1542|0|1000
A|LPTV|20240701|10:24:25.008535|E|1|.1525|0|1
A|LPTV|20240701|10:24:25.008536|E|1|.1524|0|1
A|LPTV|20240701|10:24:25.617901|E|1|.151|0|1
A|LPTV|20240701|10:24:26.644776|E|1|.1506|0|1
A|LPTV|20240701|10:25:23.379662|E|1|.1499|0|1
A|LPTV|20240701|10:25:23.380310|E|1|.1498|0|1
A|LPTV|20240701|10:25:23.381760|E|1|.1496|0|1
A|LPTV|20240701|10:25:28.879919|E|77|.149|0|77
A|LPTV|20240701|10:25:28.886281|E|1|.1489|0|1
A|LPTV|20240701|10:25:28.887328|E|1|.1488|0|1
A|LPTV|20240701|10:25:28.888290|E|1|.1487|0|1
A|LPTV|20240701|10:25:30.285580|E|1|.1485|0|1
A|LPTV|20240701|10:25:30.453087|E|1|.1482|0|1
A|LPTV|20240701|10:25:30.453087|E|1|.1482|0|1
A|LPTV|20240701|10:25:31.737324|E|869|.1478|0|869
A|LPTV|20240701|10:25:32.089185|E|131|.1478|0|131
A|LPTV|20240701|10:25:32.089185|E|1|.1478|0|1
A|LPTV|20240701|10:25:32.136875|E|1|.1474|0|1
A|LPTV|20240701|10:25:32.158211|E|1|.1472|0|1
A|LPTV|20240701|10:25:32.805030|E|100|.147|0|100
A|LPTV|20240701|10:25:32.849005|E|100|.1467|0|100
A|LPTV|20240701|10:25:32.881417|E|200|.1465|0|200
A|LPTV|20240701|10:25:32.937757|E|1|.1462|0|1
A|LPTV|20240701|10:25:32.955379|E|1|.1454|0|1
A|LPTV|20240701|10:25:32.960053|E|1|.1448|0|1
A|LPTV|20240701|10:25:32.961227|E|100|.1447|0|100
A|LPTV|20240701|10:25:35.803875|E|500|.145|0|500
A|LPTV|20240701|10:25:35.809495|E|4|.145|0|4
A|LPTV|20240701|10:25:36.004542|E|500|.145|0|500
A|LPTV|20240701|10:25:36.012174|E|100|.145|0|100
A|LPTV|20240701|10:25:36.205301|E|100|.145|0|100
A|LPTV|20240701|10:25:36.212343|E|200|.145|0|200
A|LPTV|20240701|10:25:36.319679|E|100|.145|0|100
A|LPTV|20240701|10:25:36.749764|E|100|.145|0|100
A|LPTV|20240701|10:25:36.749764|S|100|.145|0|100
A|LPTV|20240701|10:25:38.095369|E|100|.145|0|100
A|LPTV|20240701|10:25:44.396771|S|100|.147|0|100
A|LPTV|20240701|10:25:44.398803|E|700|.1486|0|700
A|LPTV|20240701|10:25:44.401028|S|100|.1486|0|100
A|LPTV|20240701|10:25:44.402117|E|100|.1486|0|100
A|LPTV|20240701|10:25:44.402954|E|100|.1495|0|100
A|LPTV|20240701|10:25:45.148043|E|77|.147|0|77
A|LPTV|20240701|10:25:45.415039|E|20|.147|0|20
A|LPTV|20240701|10:25:46.144279|E|3|.147|0|3
A|LPTV|20240701|10:26:18.857742|S|100|.1477|0|100
A|LPTV|20240701|10:26:20.219438|E|100|.147|0|100
A|LPTV|20240701|10:26:23.932275|E|100|.1471|0|100
A|LPTV|20240701|10:26:25.497760|E|100|.147|0|100
A|LPTV|20240701|10:26:25.513092|E|100|.1469|0|100
A|LPTV|20240701|10:26:25.513092|E|378|.1469|0|378
A|LPTV|20240701|10:26:25.529748|E|100|.1462|0|100
A|LPTV|20240701|10:26:25.542847|E|100|.1461|0|100
A|LPTV|20240701|10:27:12.954196|E|20|.147|0|20
A|LPTV|20240701|10:27:20.596108|E|280|.147|0|280
A|LPTV|20240701|10:27:24.521234|E|100|.147|0|100
A|LPTV|20240701|10:27:26.749258|E|194|.147|0|194
A|LPTV|20240701|10:27:26.750044|E|386|.147|0|386
A|LPTV|20240701|10:28:14.624765|E|100|.1462|0|100
A|LPTV|20240701|10:28:17.349981|E|1|.1458|0|1
A|LPTV|20240701|10:28:17.363388|E|160|.1457|0|160
A|LPTV|20240701|10:28:19.715916|E|17|.1457|0|17
A|LPTV|20240701|10:28:19.747745|E|23|.1457|0|23
A|LPTV|20240701|10:28:19.765202|E|1|.1456|0|1
A|LPTV|20240701|10:28:19.780994|E|1|.1455|0|1
A|LPTV|20240701|10:28:28.500772|E|1|.1454|0|1
A|LPTV|20240701|10:28:34.897414|E|1|.145|0|1
A|LPTV|20240701|10:28:35.616341|E|1|.1444|0|1
A|LPTV|20240701|10:28:35.628772|E|1|.1443|0|1
A|LPTV|20240701|10:28:35.628772|E|1|.1443|0|1
A|LPTV|20240701|10:28:35.630238|E|1|.1442|0|1
A|LPTV|20240701|10:28:35.631589|E|1|.1441|0|1
A|LPTV|20240701|10:28:35.631589|E|1|.1441|0|1
A|LPTV|20240701|10:28:35.631590|E|1|.1441|0|1
A|LPTV|20240701|10:28:38.355855|E|1|.144|0|1
A|LPTV|20240701|10:28:38.355855|E|1|.144|0|1
A|LPTV|20240701|10:28:51.684519|E|1|.143|0|1
A|LPTV|20240701|10:28:52.437286|E|1|.1429|0|1
A|LPTV|20240701|10:28:52.441465|E|1|.1428|0|1
A|LPTV|20240701|10:28:52.445615|E|1|.1427|0|1
A|LPTV|20240701|10:28:52.449772|E|1|.1426|0|1
A|LPTV|20240701|10:28:52.453996|E|300|.1422|0|300
A|LPTV|20240701|10:28:56.846880|E|1|.142|0|1
A|LPTV|20240701|10:28:56.880999|E|1|.1418|0|1
A|LPTV|20240701|10:28:56.895738|E|100|.1417|0|100
A|LPTV|20240701|10:28:56.895738|E|100|.1417|0|100
A|LPTV|20240701|10:28:56.903302|E|1|.1414|0|1
A|LPTV|20240701|10:28:56.903302|E|1|.1414|0|1
A|LPTV|20240701|10:28:56.936346|E|100|.1413|0|100
A|LPTV|20240701|10:28:58.327693|E|1|.1409|0|1
A|LPTV|20240701|10:28:58.327694|E|1|.1409|0|1
A|LPTV|20240701|10:28:58.343177|E|1|.1408|0|1
A|LPTV|20240701|10:28:58.357455|E|1|.1407|0|1
A|LPTV|20240701|10:28:59.851653|E|1|.1405|0|1
A|LPTV|20240701|10:29:05.518572|S|1|.1401|0|1
A|LPTV|20240701|10:29:05.518572|S|1|.1402|0|1
A|LPTV|20240701|10:29:05.518572|S|1|.1403|0|1
A|LPTV|20240701|10:29:13.577060|E|7000|.14|0|7000
A|LPTV|20240701|10:30:31.058373|S|100|.1437|0|100
A|LPTV|20240701|10:32:05.965290|E|700|.1428|0|700
A|LPTV|20240701|10:32:55.324698|E|99|.1423|0|99
A|LPTV|20240701|10:32:55.324698|E|1|.1425|0|1
A|LPTV|20240701|10:32:57.237259|E|1|.1422|0|1
A|LPTV|20240701|10:32:57.237875|E|1|.1421|0|1
A|LPTV|20240701|10:32:57.242193|E|1|.1415|0|1
A|LPTV|20240701|10:32:57.243110|E|1|.1414|0|1
A|LPTV|20240701|10:32:57.244650|E|1|.1412|0|1
A|LPTV|20240701|10:33:02.007903|E|100|.1411|0|100
A|LPTV|20240701|10:33:02.007903|E|100|.1411|0|100
A|LPTV|20240701|10:33:02.016228|E|500|.141|0|500
A|LPTV|20240701|10:33:44.793609|E|1|.1407|0|1
A|LPTV|20240701|10:33:50.996480|S|100|.1413|0|100
A|LPTV|20240701|10:33:54.227881|S|74|.1415|0|74
A|LPTV|20240701|10:34:18.531051|E|100|.1421|0|100
A|LPTV|20240701|10:35:17.068356|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.068356|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.069194|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.069194|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.069720|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.069720|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.070486|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.070486|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.071053|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.170840|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.171580|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.172175|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.172710|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.173365|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.174143|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.174940|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.270621|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.271442|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.271982|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.272577|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.273234|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.274013|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.274804|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.370708|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.371442|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.372024|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.372557|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.373205|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.373971|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.374767|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.470671|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.471399|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.471940|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.472527|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.473169|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.473935|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.474729|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.570917|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.571651|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.572237|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.572777|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.573427|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.574190|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.574981|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.671023|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.671752|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.672289|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.673082|S|100|.1427|0|100
A|LPTV|20240701|10:35:17.673950|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.633950|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.633951|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.634508|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.634508|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.635022|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.635023|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.635515|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.635515|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.635994|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.635994|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.636471|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.636471|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.636950|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.636951|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.637440|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.637440|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.637922|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.637922|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.638408|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.638408|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.638889|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.638889|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.639367|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.639367|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.639853|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.639854|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.640337|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.640337|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.640817|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.640817|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.641304|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.641304|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.641784|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.641784|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.642265|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.642265|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.642742|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.642742|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.643222|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.643222|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.643704|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.643704|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.644179|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.644179|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.644656|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.644657|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.645130|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.645130|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.645603|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.645604|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.646078|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.646078|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.646557|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.646557|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.647032|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.647032|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.647505|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.647506|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.647978|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.647978|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.648451|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.648451|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.648925|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.648926|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.649404|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.649404|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.649882|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.649882|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.650358|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.650358|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.650835|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.650835|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.651311|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.651311|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.651786|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.651786|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.652261|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.652261|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.652738|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.652738|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.653213|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.653213|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.653690|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.653690|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.654167|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.654167|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.654646|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.654646|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.655123|S|46|.1427|0|46
A|LPTV|20240701|10:35:21.655123|S|54|.1427|0|54
A|LPTV|20240701|10:35:21.655595|S|46|.1427|0|46
A|LPTV|20240701|10:35:23.808333|S|100|.1434|0|100
A|LPTV|20240701|10:35:23.808333|S|100|.1434|0|100
A|LPTV|20240701|10:36:02.912432|S|100|.1447|0|100
A|LPTV|20240701|10:36:02.912432|S|100|.1447|0|100
A|LPTV|20240701|10:37:01.643458|E|400|.1467|0|400
A|LPTV|20240701|10:37:01.649436|E|100|.1469|0|100
A|LPTV|20240701|10:37:01.651347|S|100|.147|0|100
A|LPTV|20240701|10:37:01.655829|S|100|.1475|0|100
A|LPTV|20240701|10:37:01.657890|E|200|.149|0|200
A|LPTV|20240701|10:37:01.660982|S|100|.149|0|100
A|LPTV|20240701|10:37:03.223607|S|100|.1472|0|100
A|LPTV|20240701|10:37:12.296810|E|2000|.149|0|2000
A|LPTV|20240701|10:37:12.427050|E|709|.149|0|709
A|LPTV|20240701|10:37:23.868873|E|200|.1497|0|200
A|LPTV|20240701|10:37:23.870165|E|100|.1497|0|100
A|LPTV|20240701|10:37:49.669224|E|400|.1495|0|400
A|LPTV|20240701|10:37:49.669224|E|1915|.1495|0|1915
A|LPTV|20240701|10:37:49.670548|E|300|.1497|0|300
A|LPTV|20240701|10:37:49.671657|E|11009|.1498|0|11009
A|LPTV|20240701|10:37:49.672224|E|400|.1499|0|400
A|LPTV|20240701|10:37:49.672800|E|1800|.15|0|1800
A|LPTV|20240701|10:37:49.672800|E|800|.15|0|800
A|LPTV|20240701|10:37:49.672801|E|400|.15|0|400
A|LPTV|20240701|10:38:50.374236|E|181|.148|0|181
A|LPTV|20240701|10:39:24.040844|E|500|.1454|0|500
A|LPTV|20240701|10:39:33.522177|E|100|.1447|0|100
A|LPTV|20240701|10:39:33.525223|E|200|.144|0|200
A|LPTV|20240701|10:39:33.532193|E|100|.144|0|100
A|LPTV|20240701|10:39:33.532990|E|100|.1439|0|100
A|LPTV|20240701|10:39:55.904950|S|72|.1445|0|72
A|LPTV|20240701|10:40:38.533748|S|100|.1473|0|100
A|LPTV|20240701|10:40:39.668524|E|300|.1473|0|300
A|LPTV|20240701|10:42:27.272786|S|100|.1459|0|100
A|LPTV|20240701|10:42:28.837364|E|100|.1466|0|100
A|LPTV|20240701|10:42:43.502190|E|200|.1477|0|200
A|LPTV|20240701|10:43:00.516488|E|1|.148|0|1
A|LPTV|20240701|10:43:20.901516|S|100|.149|0|100
A|LPTV|20240701|10:43:27.747281|E|472|.15|0|472
A|LPTV|20240701|10:43:27.747281|E|28|.15|0|28
A|LPTV|20240701|10:43:49.827978|S|100|.1497|0|100
A|LPTV|20240701|10:43:49.844346|E|200|.1498|0|200
A|LPTV|20240701|10:43:50.796329|E|28|.15|0|28
A|LPTV|20240701|10:43:55.451951|S|16|.1511|0|16
A|LPTV|20240701|10:44:12.112051|E|100|.1509|0|100
A|LPTV|20240701|10:44:14.649912|E|200|.1511|0|200
A|LPTV|20240701|10:44:24.501348|S|9|.1515|0|9
A|LPTV|20240701|10:44:46.470255|E|200|.1516|0|200
A|LPTV|20240701|10:45:06.265537|E|403|.1526|0|403
A|LPTV|20240701|10:45:06.266139|E|97|.1526|0|97
A|LPTV|20240701|10:45:13.556202|E|1600|.1528|0|1600
A|LPTV|20240701|10:45:14.149210|S|100|.1528|0|100
A|LPTV|20240701|10:45:15.504338|S|100|.1528|0|100
A|LPTV|20240701|10:45:15.504338|E|1200|.1528|0|1200
A|LPTV|20240701|10:45:15.504863|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.505128|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.505128|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.505808|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.505808|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.506380|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.506380|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.507110|E|80|.1528|0|80
A|LPTV|20240701|10:45:15.507110|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.507934|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.507934|E|1020|.1528|0|1020
A|LPTV|20240701|10:45:15.508452|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.508452|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.509182|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.509182|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.509846|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.509846|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.510322|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.510322|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.510794|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.510794|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.511267|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.511267|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.511741|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.511741|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.512213|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.512213|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.512682|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.512682|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.513152|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.513153|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.513626|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.513626|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.514112|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.514112|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.514586|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.514587|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.515061|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.515061|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.515539|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.515539|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.516014|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.516014|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.516487|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.516487|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.516962|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.516962|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.517436|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.517436|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.517910|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.517910|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.518385|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.518385|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.518865|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.518865|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.519339|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.519339|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.519814|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.519814|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.520287|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.520287|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.520762|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.520762|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.521240|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.521240|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.521715|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.521715|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.522197|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.522198|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.522672|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.522672|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.523148|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.523148|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.523623|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.523623|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.524097|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.524097|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.524568|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.524568|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.525047|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.525047|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.525520|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.525520|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.526001|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.526001|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.526474|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.526474|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.526949|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.526949|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.527422|S|80|.1528|0|80
A|LPTV|20240701|10:45:15.527422|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.527896|S|20|.1528|0|20
A|LPTV|20240701|10:45:15.527896|S|80|.1528|0|80
A|LPTV|20240701|10:45:20.743741|S|100|.1528|0|100
A|LPTV|20240701|10:45:20.743741|S|20|.1528|0|20
A|LPTV|20240701|10:45:20.743741|S|16694|.1528|0|16694
A|LPTV|20240701|10:45:25.571653|E|1080|.1528|0|1080
A|LPTV|20240701|10:45:38.006520|S|100|.1525|0|100
A|LPTV|20240701|10:46:22.395738|S|100|.1512|0|100
A|LPTV|20240701|10:46:30.932718|E|100|.15|0|100
A|LPTV|20240701|10:46:30.932719|E|100|.15|0|100
A|LPTV|20240701|10:46:30.932719|E|100|.15|0|100
A|LPTV|20240701|10:46:42.643680|E|100|.1501|0|100
A|LPTV|20240701|10:47:25.554764|S|100|.1511|0|100
A|LPTV|20240701|10:47:46.297142|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.297183|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.297766|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.297767|E|200|.1481|0|200
A|LPTV|20240701|10:47:46.297993|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.298037|E|400|.1481|0|400
A|LPTV|20240701|10:47:46.298037|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.298489|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.298528|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.298760|E|2800|.1481|0|2800
A|LPTV|20240701|10:47:46.298760|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.299067|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.299067|E|200|.1481|0|200
A|LPTV|20240701|10:47:46.299770|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.300451|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.301113|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.301779|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.302440|E|100|.1481|0|100
A|LPTV|20240701|10:47:46.303107|E|99|.1481|0|99
A|LPTV|20240701|10:47:48.657307|E|100|.1461|0|100
A|LPTV|20240701|10:47:48.657307|E|4200|.1461|0|4200
A|LPTV|20240701|10:48:22.025847|E|100|.145|0|100
A|LPTV|20240701|10:48:22.025847|E|600|.145|0|600
A|LPTV|20240701|10:48:22.039400|E|200|.1444|0|200
A|LPTV|20240701|10:48:57.126196|E|100|.1459|0|100
A|LPTV|20240701|10:50:19.501873|E|100|.148|0|100
A|LPTV|20240701|10:50:19.501874|E|10|.148|0|10
A|LPTV|20240701|10:50:33.269355|E|113|.1484|0|113
A|LPTV|20240701|10:51:13.260459|E|100|.1487|0|100
A|LPTV|20240701|10:51:22.860375|E|100|.1487|0|100
A|LPTV|20240701|10:51:22.860897|E|800|.1489|0|800
A|LPTV|20240701|10:51:59.280715|E|70|.149|0|70
A|LPTV|20240701|10:52:26.528861|E|200|.1489|0|200
A|LPTV|20240701|10:52:26.533509|E|200|.1486|0|200
A|LPTV|20240701|10:52:42.128240|E|200|.1509|0|200
A|LPTV|20240701|10:52:42.134836|E|600|.151|0|600
A|LPTV|20240701|10:52:42.140854|S|100|.1511|0|100
A|LPTV|20240701|10:52:42.140854|S|100|.1511|0|100
A|LPTV|20240701|10:53:10.210583|E|200|.1517|0|200
A|LPTV|20240701|10:53:10.211800|E|300|.152|0|300
A|LPTV|20240701|10:53:10.211800|E|400|.152|0|400
A|LPTV|20240701|10:53:10.211800|E|200|.152|0|200
A|LPTV|20240701|10:53:10.221108|E|100|.152|0|100
A|LPTV|20240701|10:53:13.201355|E|400|.152|0|400
A|LPTV|20240701|10:53:13.201355|S|100|.152|0|100
A|LPTV|20240701|10:53:30.322855|E|100|.1508|0|100
A|LPTV|20240701|10:53:30.324971|E|100|.15|0|100
A|LPTV|20240701|10:53:30.324972|E|100|.15|0|100
A|LPTV|20240701|10:53:30.326533|E|100|.1494|0|100
A|LPTV|20240701|10:53:51.828339|S|100|.15|0|100
A|LPTV|20240701|10:53:53.457328|E|400|.15|0|400
A|LPTV|20240701|10:53:53.457328|E|100|.15|0|100
A|LPTV|20240701|10:54:01.073911|S|100|.1524|0|100
A|LPTV|20240701|10:54:01.380941|S|100|.1524|0|100
A|LPTV|20240701|10:54:01.380942|S|100|.1524|0|100
A|LPTV|20240701|10:56:47.312319|S|100|.15|0|100
A|LPTV|20240701|10:56:56.260096|E|100|.1495|0|100
A|LPTV|20240701|10:57:25.400729|E|92|.1502|0|92
A|LPTV|20240701|10:57:29.431670|S|100|.1512|0|100
A|LPTV|20240701|10:57:29.448004|S|100|.1513|0|100
A|LPTV|20240701|10:58:04.419656|E|300|.1515|0|300
A|LPTV|20240701|10:58:50.899651|E|200|.1519|0|200
A|LPTV|20240701|10:58:51.023770|E|200|.1519|0|200
A|LPTV|20240701|10:58:53.463795|E|100|.1519|0|100
A|LPTV|20240701|10:58:57.074365|E|500|.1519|0|500
A|LPTV|20240701|10:59:04.866285|E|500|.1519|0|500
A|LPTV|20240701|10:59:07.103274|E|100|.1519|0|100
A|LPTV|20240701|10:59:21.204293|E|500|.1519|0|500
A|LPTV|20240701|10:59:21.217111|E|1100|.1519|0|1100
A|LPTV|20240701|10:59:21.217111|E|100|.1519|0|100
A|LPTV|20240701|10:59:21.226075|E|100|.1519|0|100
A|LPTV|20240701|10:59:21.226167|E|77|.1519|0|77
A|LPTV|20240701|11:01:39.591522|E|500|.1513|0|500
A|LPTV|20240701|11:01:59.308871|E|100|.1515|0|100
A|LPTV|20240701|11:02:09.339515|E|200|.1525|0|200
A|LPTV|20240701|11:02:09.339516|E|100|.1526|0|100
A|LPTV|20240701|11:02:36.939996|E|200|.153|0|200
A|LPTV|20240701|11:02:36.948583|S|100|.1532|0|100
A|LPTV|20240701|11:02:36.955223|E|400|.154|0|400
A|LPTV|20240701|11:02:41.067955|S|100|.1548|0|100
A|LPTV|20240701|11:02:41.067955|S|100|.1548|0|100
A|LPTV|20240701|11:02:41.075189|E|100|.1553|0|100
A|LPTV|20240701|11:02:41.076319|E|100|.1555|0|100
A|LPTV|20240701|11:02:41.079001|E|200|.156|0|200
A|LPTV|20240701|11:02:41.079002|E|100|.156|0|100
A|LPTV|20240701|11:02:41.080870|E|100|.1562|0|100
A|LPTV|20240701|11:02:41.080870|E|188|.1562|0|188
A|LPTV|20240701|11:02:41.088985|E|100|.1568|0|100
A|LPTV|20240701|11:02:50.769288|S|100|.1579|0|100
A|LPTV|20240701|11:02:50.769288|S|100|.1579|0|100
A|LPTV|20240701|11:02:56.615057|E|100|.1589|0|100
A|LPTV|20240701|11:02:57.054340|E|100|.159|0|100
A|LPTV|20240701|11:03:00.367839|E|400|.1583|0|400
A|LPTV|20240701|11:03:00.367840|E|386|.1583|0|386
A|LPTV|20240701|11:03:19.412609|S|100|.1571|0|100
A|LPTV|20240701|11:03:25.839912|S|100|.1569|0|100
A|LPTV|20240701|11:03:39.830098|E|100|.1533|0|100
A|LPTV|20240701|11:03:39.836680|E|300|.1528|0|300
A|LPTV|20240701|11:03:39.840883|E|100|.1524|0|100
A|LPTV|20240701|11:03:39.845421|E|200|.151|0|200
A|LPTV|20240701|11:03:39.847614|E|100|.1509|0|100
A|LPTV|20240701|11:04:36.905166|E|100|.1534|0|100
A|LPTV|20240701|11:04:43.133759|E|100|.154|0|100
A|LPTV|20240701|11:04:47.628438|S|100|.1549|0|100
A|LPTV|20240701|11:05:44.932616|E|100|.152|0|100
A|LPTV|20240701|11:05:44.954636|E|100|.151|0|100
A|LPTV|20240701|11:06:43.209516|S|100|.1518|0|100
A|LPTV|20240701|11:08:06.420466|E|700|.151|0|700
A|LPTV|20240701|11:08:06.690212|E|300|.1503|0|300
A|LPTV|20240701|11:08:06.693229|E|1000|.1501|0|1000
A|LPTV|20240701|11:08:06.695617|E|6|.15|0|6
A|LPTV|20240701|11:09:00.957297|E|100|.1469|0|100
A|LPTV|20240701|11:09:00.958595|E|600|.1468|0|600
A|LPTV|20240701|11:09:03.773139|E|1400|.1468|0|1400
A|LPTV|20240701|11:09:12.546938|E|200|.1469|0|200
A|LPTV|20240701|11:10:46.930682|E|10|.145|0|10
A|LPTV|20240701|11:10:46.932746|E|1000|.1441|0|1000
A|LPTV|20240701|11:10:46.932824|E|100|.1441|0|100
A|LPTV|20240701|11:10:46.934328|E|200|.1439|0|200
A|LPTV|20240701|11:10:46.934825|E|600|.1439|0|600
A|LPTV|20240701|11:10:46.938213|E|100|.143|0|100
A|LPTV|20240701|11:10:46.938325|E|200|.143|0|200
A|LPTV|20240701|11:10:46.938325|E|100|.143|0|100
A|LPTV|20240701|11:10:46.940313|E|200|.1424|0|200
A|LPTV|20240701|11:10:46.976842|E|1|.1418|0|1
A|LPTV|20240701|11:10:46.991031|E|1|.1417|0|1
A|LPTV|20240701|11:10:47.003875|E|1|.1416|0|1
A|LPTV|20240701|11:10:47.035111|E|1|.1413|0|1
A|LPTV|20240701|11:10:54.280692|S|89|.1427|0|89
A|LPTV|20240701|11:11:21.154183|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.154572|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.154959|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.154959|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.155840|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.155840|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.156575|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.156575|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.157179|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.157179|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.157779|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.157779|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.158389|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.158389|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.159090|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.159090|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.180424|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.180424|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.181116|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.181116|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.181789|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.181789|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.182953|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.182953|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.254811|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.254811|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.255514|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.255514|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.256189|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.256189|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.256792|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.256792|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.257397|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.257397|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.354525|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.354525|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.355242|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.355242|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.355945|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.355945|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.356560|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.356561|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.357173|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.357174|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.378707|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.378708|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.402568|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.402568|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.403173|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.403173|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.454712|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.454712|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.455419|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.455419|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.456097|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.456097|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.456704|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.456704|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.457302|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.457302|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.554616|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.554616|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.555316|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.555316|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.556224|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.556224|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.556833|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.556833|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.557433|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.557433|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.656784|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.656784|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.657647|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.657648|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.658315|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.658315|S|45|.1435|0|45
A|LPTV|20240701|11:11:21.691374|S|55|.1435|0|55
A|LPTV|20240701|11:11:21.691374|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.691427|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.691427|S|200|.1435|0|200
A|LPTV|20240701|11:11:21.691902|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.692272|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.692273|S|645|.1435|0|645
A|LPTV|20240701|11:11:21.693064|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.757424|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.758163|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.758992|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.857422|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.858163|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.858928|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.957477|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.958216|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.958974|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.959572|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.960175|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.960878|S|100|.1435|0|100
A|LPTV|20240701|11:11:21.961487|S|100|.1435|0|100
A|LPTV|20240701|11:11:22.052727|S|66|.1435|0|66
A|LPTV|20240701|11:11:22.057950|S|34|.1435|0|34
A|LPTV|20240701|11:11:22.057951|S|66|.1435|0|66
A|LPTV|20240701|11:11:22.058644|S|34|.1435|0|34
A|LPTV|20240701|11:11:22.058644|S|66|.1435|0|66
A|LPTV|20240701|11:11:22.059473|S|34|.1435|0|34
A|LPTV|20240701|11:11:22.059473|S|66|.1435|0|66
A|LPTV|20240701|11:11:22.060100|S|34|.1435|0|34
A|LPTV|20240701|11:11:22.060100|S|66|.1435|0|66
A|LPTV|20240701|11:11:22.060618|S|34|.1435|0|34
A|LPTV|20240701|11:11:22.060618|S|39|.1435|0|39
A|LPTV|20240701|11:11:22.060702|S|61|.1435|0|61
A|LPTV|20240701|11:11:22.060703|S|39|.1435|0|39
A|LPTV|20240701|11:11:22.061282|S|61|.1435|0|61
A|LPTV|20240701|11:11:22.061282|S|39|.1435|0|39
A|LPTV|20240701|11:11:22.062081|S|61|.1435|0|61
A|LPTV|20240701|11:11:22.062081|S|39|.1435|0|39
A|LPTV|20240701|11:11:22.062681|S|61|.1435|0|61
A|LPTV|20240701|11:11:22.062681|S|39|.1435|0|39
A|LPTV|20240701|11:11:22.157593|S|61|.1435|0|61
A|LPTV|20240701|11:11:22.157593|S|39|.1435|0|39
A|LPTV|20240701|11:11:22.401957|S|100|.1435|0|100
A|LPTV|20240701|11:11:22.401957|S|61|.1435|0|61
A|LPTV|20240701|11:11:22.402012|S|1800|.1435|0|1800
A|LPTV|20240701|11:11:22.402012|S|100|.1435|0|100
A|LPTV|20240701|11:11:22.402444|S|34|.1435|0|34
A|LPTV|20240701|11:11:22.402444|S|100|.1435|0|100
A|LPTV|20240701|11:11:22.403266|S|100|.1435|0|100
A|LPTV|20240701|11:11:22.403267|S|1221|.1435|0|1221
A|LPTV|20240701|11:11:40.664313|E|100|.1437|0|100
A|LPTV|20240701|11:11:40.672269|E|184|.1436|0|184
A|LPTV|20240701|11:11:40.672269|E|100|.1436|0|100
A|LPTV|20240701|11:11:40.672414|E|15|.1436|0|15
A|LPTV|20240701|11:11:40.870440|E|500|.1436|0|500
A|LPTV|20240701|11:11:40.882354|E|500|.1436|0|500
A|LPTV|20240701|11:11:40.893542|E|500|.1436|0|500
A|LPTV|20240701|11:11:40.904687|E|500|.1436|0|500
A|LPTV|20240701|11:11:40.917680|E|500|.1436|0|500
A|LPTV|20240701|11:11:40.929905|E|100|.1436|0|100
A|LPTV|20240701|11:11:59.317103|E|300|.1446|0|300
A|LPTV|20240701|11:12:06.113310|E|700|.1446|0|700
A|LPTV|20240701|11:12:06.121952|S|100|.1456|0|100
A|LPTV|20240701|11:12:06.124315|S|100|.1461|0|100
A|LPTV|20240701|11:12:06.124315|S|100|.1461|0|100
A|LPTV|20240701|11:12:23.630284|S|100|.1465|0|100
A|LPTV|20240701|11:12:23.630284|S|100|.1465|0|100
A|LPTV|20240701|11:12:35.565611|S|100|.147|0|100
A|LPTV|20240701|11:12:35.882671|E|1100|.1474|0|1100
A|LPTV|20240701|11:13:33.463037|E|300|.1497|0|300
A|LPTV|20240701|11:13:44.805838|E|700|.1499|0|700
A|LPTV|20240701|11:13:46.771739|E|600|.1499|0|600
A|LPTV|20240701|11:13:46.773214|E|400|.15|0|400
A|LPTV|20240701|11:13:46.774520|E|559|.1499|0|559
A|LPTV|20240701|11:13:49.755434|E|300|.148|0|300
A|LPTV|20240701|11:13:49.787478|E|100|.1473|0|100
A|LPTV|20240701|11:13:49.801390|E|2|.1468|0|2
A|LPTV|20240701|11:13:49.801390|E|39|.1468|0|39
A|LPTV|20240701|11:13:49.801390|E|16|.1468|0|16
A|LPTV|20240701|11:13:49.801391|E|100|.1468|0|100
A|LPTV|20240701|11:13:49.801391|E|200|.1468|0|200
A|LPTV|20240701|11:13:49.801391|E|342|.1468|0|342
A|LPTV|20240701|11:13:49.894809|E|1900|.145|0|1900
A|LPTV|20240701|11:15:09.338784|S|1|.1485|0|1
A|LPTV|20240701|11:15:36.173456|S|1|.1491|0|1
A|LPTV|20240701|11:15:45.429251|S|1|.1491|0|1
A|LPTV|20240701|11:15:49.171132|S|1|.1491|0|1
A|LPTV|20240701|11:15:59.374435|S|5|.1491|0|5
A|LPTV|20240701|11:16:31.382743|S|4781|.1472|0|4781
A|LPTV|20240701|11:16:31.383331|S|1019|.1472|0|1019
A|LPTV|20240701|11:17:36.033665|E|100|.1499|0|100
A|LPTV|20240701|11:19:09.748708|E|99|.1473|0|99
A|LPTV|20240701|11:19:09.748709|E|100|.1473|0|100
A|LPTV|20240701|11:19:09.748709|E|4908|.1473|0|4908
A|LPTV|20240701|11:19:09.777593|E|3200|.1471|0|3200
A|LPTV|20240701|11:19:42.000126|E|600|.1462|0|600
A|LPTV|20240701|11:19:57.793067|E|100|.146|0|100
A|LPTV|20240701|11:19:57.793067|S|600|.146|0|600
A|LPTV|20240701|11:20:13.970744|E|100|.1454|0|100
A|LPTV|20240701|11:20:13.985882|E|181|.145|0|181
A|LPTV|20240701|11:20:13.988219|E|8500|.145|0|8500
A|LPTV|20240701|11:20:26.933832|E|100|.1441|0|100
A|LPTV|20240701|11:20:26.941729|E|100|.1438|0|100
A|LPTV|20240701|11:20:33.461244|E|100|.1435|0|100
A|LPTV|20240701|11:20:33.461245|E|100|.1435|0|100
A|LPTV|20240701|11:20:39.060848|E|100|.1435|0|100
A|LPTV|20240701|11:20:39.060848|E|100|.1435|0|100
A|LPTV|20240701|11:21:18.620562|E|400|.1434|0|400
A|LPTV|20240701|11:21:52.666485|E|351|.1454|0|351
A|LPTV|20240701|11:22:58.895469|E|226|.1423|0|226
A|LPTV|20240701|11:24:07.535362|S|75|.143|0|75
A|LPTV|20240701|11:24:12.355786|E|100|.1426|0|100
A|LPTV|20240701|11:24:12.373125|E|5400|.1425|0|5400
A|LPTV|20240701|11:24:12.404704|E|100|.1422|0|100
A|LPTV|20240701|11:25:38.835145|S|6500|.1421|0|6500
A|LPTV|20240701|11:27:07.218651|E|300|.142|0|300
A|LPTV|20240701|11:30:18.993545|S|100|.145|0|100
A|LPTV|20240701|11:30:27.817450|S|100|.145|0|100
A|LPTV|20240701|11:30:27.817450|S|100|.145|0|100
A|LPTV|20240701|11:31:20.745588|E|100|.1448|0|100
A|LPTV|20240701|11:34:11.620749|E|200|.1412|0|200
A|LPTV|20240701|11:34:11.620750|E|800|.1412|0|800
A|LPTV|20240701|11:34:11.634847|E|8270|.1411|0|8270
A|LPTV|20240701|11:34:18.137220|E|1|.1408|0|1
A|LPTV|20240701|11:34:18.154586|E|1|.1407|0|1
A|LPTV|20240701|11:34:18.175717|E|1|.1406|0|1
A|LPTV|20240701|11:34:18.175717|E|1|.1406|0|1
A|LPTV|20240701|11:34:18.196218|E|1|.1405|0|1
A|LPTV|20240701|11:34:18.217420|E|1|.1404|0|1
A|LPTV|20240701|11:34:18.247340|E|1|.1402|0|1
A|LPTV|20240701|11:34:18.261753|E|1|.1401|0|1
A|LPTV|20240701|11:34:18.261753|E|1|.1401|0|1
A|LPTV|20240701|11:34:18.373572|E|115|.14|0|115
A|LPTV|20240701|11:34:18.373632|E|185|.14|0|185
A|LPTV|20240701|11:34:18.373632|E|315|.14|0|315
A|LPTV|20240701|11:34:21.685212|E|1|.1399|0|1
A|LPTV|20240701|11:34:21.696642|E|1|.1398|0|1
A|LPTV|20240701|11:34:21.696642|E|200|.1398|0|200
A|LPTV|20240701|11:34:21.725140|E|1|.1397|0|1
A|LPTV|20240701|11:34:21.728729|E|1|.1396|0|1
A|LPTV|20240701|11:34:21.728729|E|1|.1396|0|1
A|LPTV|20240701|11:34:21.738844|E|1|.1394|0|1
A|LPTV|20240701|11:34:21.743051|E|1|.1393|0|1
A|LPTV|20240701|11:34:21.743051|E|1|.1393|0|1
A|LPTV|20240701|11:34:21.743051|E|1|.1393|0|1
A|LPTV|20240701|11:34:21.750009|E|1|.1392|0|1
A|LPTV|20240701|11:34:21.760166|E|1|.1388|0|1
A|LPTV|20240701|11:34:21.761003|E|1|.1387|0|1
A|LPTV|20240701|11:34:21.761842|E|1|.1386|0|1
A|LPTV|20240701|11:34:21.762679|E|1|.1385|0|1
A|LPTV|20240701|11:34:21.763258|E|1|.1384|0|1
A|LPTV|20240701|11:34:21.763875|E|1|.1383|0|1
A|LPTV|20240701|11:34:21.765443|E|100|.1381|0|100
A|LPTV|20240701|11:34:21.771993|E|50|.138|0|50
A|LPTV|20240701|11:34:21.835900|E|1|.1376|0|1
A|LPTV|20240701|11:35:00.353215|E|200|.1373|0|200
A|LPTV|20240701|11:35:15.560548|E|700|.137|0|700
A|LPTV|20240701|11:35:15.572577|E|4|.137|0|4
A|LPTV|20240701|11:35:16.045333|E|196|.137|0|196
A|LPTV|20240701|11:35:56.818817|S|100|.1389|0|100
A|LPTV|20240701|11:35:56.818817|E|100|.1389|0|100
A|LPTV|20240701|11:35:56.818887|S|100|.1389|0|100
A|LPTV|20240701|11:35:56.818887|S|1000|.1389|0|1000
A|LPTV|20240701|11:35:56.828349|S|500|.139|0|500
A|LPTV|20240701|11:35:56.828349|E|1040|.139|0|1040
A|LPTV|20240701|11:36:34.624667|E|100|.1389|0|100
A|LPTV|20240701|11:36:52.955345|S|100|.1395|0|100
A|LPTV|20240701|11:36:52.955345|S|2600|.1395|0|2600
A|LPTV|20240701|11:37:00.569696|E|82|.1389|0|82
A|LPTV|20240701|11:37:48.446183|S|100|.14|0|100
A|LPTV|20240701|11:38:03.481676|S|10|.14|0|10
A|LPTV|20240701|11:38:53.018219|S|100|.14|0|100
A|LPTV|20240701|11:39:59.321330|E|15|.1391|0|15
A|LPTV|20240701|11:39:59.334813|E|5800|.139|0|5800
A|LPTV|20240701|11:40:17.174361|E|1|.1381|0|1
A|LPTV|20240701|11:40:17.174361|E|2|.1381|0|2
A|LPTV|20240701|11:40:17.175670|E|200|.138|0|200
A|LPTV|20240701|11:40:31.655824|S|100|.1389|0|100
A|LPTV|20240701|11:40:31.655824|S|100|.1389|0|100
A|LPTV|20240701|11:40:31.655875|S|1900|.1389|0|1900
A|LPTV|20240701|11:40:31.655875|S|100|.1389|0|100
A|LPTV|20240701|11:40:31.656324|S|62|.1389|0|62
A|LPTV|20240701|11:40:31.656324|S|100|.1389|0|100
A|LPTV|20240701|11:40:31.656723|S|7438|.1389|0|7438
A|LPTV|20240701|11:40:31.656723|S|100|.1389|0|100
A|LPTV|20240701|11:40:37.414183|E|392|.1389|0|392
A|LPTV|20240701|11:41:12.722873|E|456|.138|0|456
A|LPTV|20240701|11:41:39.325385|E|100|.1367|0|100
A|LPTV|20240701|11:41:48.700820|E|1|.1354|0|1
A|LPTV|20240701|11:41:55.876846|E|1|.1351|0|1
A|LPTV|20240701|11:41:55.876846|E|1|.1351|0|1
A|LPTV|20240701|11:41:55.877735|E|1|.135|0|1
A|LPTV|20240701|11:41:55.877736|E|500|.135|0|500
A|LPTV|20240701|11:41:55.877736|E|100|.135|0|100
A|LPTV|20240701|11:41:55.877737|E|1900|.135|0|1900
A|LPTV|20240701|11:41:55.879214|E|1|.1349|0|1
A|LPTV|20240701|11:41:55.881822|E|1|.1346|0|1
A|LPTV|20240701|11:41:55.882779|E|1|.1345|0|1
A|LPTV|20240701|11:41:55.888279|E|1|.1337|0|1
A|LPTV|20240701|11:41:55.888852|E|1|.1336|0|1
A|LPTV|20240701|11:41:55.890803|E|1|.1333|0|1
A|LPTV|20240701|11:41:59.299222|S|600|.1332|0|600
A|LPTV|20240701|11:42:18.317090|E|1400|.134|0|1400
A|LPTV|20240701|11:42:21.000243|E|1700|.134|0|1700
A|LPTV|20240701|11:42:26.122292|E|1700|.134|0|1700
A|LPTV|20240701|11:42:26.140616|E|1200|.134|0|1200
A|LPTV|20240701|11:42:51.104006|E|281|.134|0|281
A|LPTV|20240701|11:42:52.919701|E|800|.1348|0|800
A|LPTV|20240701|11:43:28.748517|E|400|.1345|0|400
A|LPTV|20240701|11:43:28.750053|E|300|.1341|0|300
A|LPTV|20240701|11:43:28.752449|E|800|.1341|0|800
A|LPTV|20240701|11:43:28.753388|E|900|.1341|0|900
A|LPTV|20240701|11:43:29.357075|E|700|.1341|0|700
A|LPTV|20240701|11:44:52.803790|E|400|.135|0|400
A|LPTV|20240701|11:44:55.335155|E|400|.135|0|400
A|LPTV|20240701|11:44:55.347981|E|400|.135|0|400
A|LPTV|20240701|11:44:55.350756|E|300|.135|0|300
A|LPTV|20240701|11:45:00.219954|E|193|.135|0|193
A|LPTV|20240701|11:45:04.229725|E|107|.135|0|107
A|LPTV|20240701|11:45:04.252732|S|100|.1394|0|100
A|LPTV|20240701|11:45:04.256098|S|100|.1414|0|100
A|LPTV|20240701|11:45:04.259584|E|600|.143|0|600
A|LPTV|20240701|11:45:04.262789|E|385|.145|0|385
A|LPTV|20240701|11:45:04.263447|E|13|.145|0|13
A|LPTV|20240701|11:45:04.265066|E|802|.145|0|802
A|LPTV|20240701|11:47:41.460401|E|50|.1389|0|50
A|LPTV|20240701|11:48:47.557318|E|100|.1385|0|100
A|LPTV|20240701|11:51:15.846917|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.846917|S|400|.1377|0|400
A|LPTV|20240701|11:51:15.850283|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.852891|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.855379|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.857872|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.860337|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.862833|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.865282|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.867744|S|100|.1377|0|100
A|LPTV|20240701|11:51:15.870199|S|100|.1377|0|100
A|LPTV|20240701|11:51:38.341374|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.344112|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.346667|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.349170|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.351662|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.354090|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.356564|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.359008|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.361488|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.363903|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.366334|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.368786|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.371430|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.374150|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.377296|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.380232|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.383164|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.386202|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.389329|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.392585|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.395850|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.399046|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.402742|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.406767|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.411092|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.415143|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.419486|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.423835|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.427820|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.431140|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.434299|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.437390|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.440325|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.443055|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.445570|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.447991|S|100|.1374|0|100
A|LPTV|20240701|11:51:38.450413|S|100|.1374|0|100
A|LPTV|20240701|11:51:41.306295|S|100|.1374|0|100
A|LPTV|20240701|11:51:44.956962|S|100|.1374|0|100
A|LPTV|20240701|11:51:44.957743|S|100|.1374|0|100
A|LPTV|20240701|11:53:49.114826|E|200|.1375|0|200
A|LPTV|20240701|11:54:11.009458|E|24|.1382|0|24
A|LPTV|20240701|11:56:52.116087|E|100|.1371|0|100
A|LPTV|20240701|11:56:52.146865|E|1|.1367|0|1
A|LPTV|20240701|11:56:52.160913|E|1|.1366|0|1
A|LPTV|20240701|11:58:38.182175|E|50|.1366|0|50
A|LPTV|20240701|11:58:38.182175|E|240|.1366|0|240
A|LPTV|20240701|11:58:38.193172|E|1|.1365|0|1
A|LPTV|20240701|11:58:43.195836|S|1|.1364|0|1
A|LPTV|20240701|11:59:19.370601|E|1|.136|0|1
A|LPTV|20240701|11:59:19.390833|E|1|.1359|0|1
A|LPTV|20240701|11:59:19.439908|E|1|.1355|0|1
A|LPTV|20240701|11:59:19.454420|E|1|.1354|0|1
A|LPTV|20240701|11:59:19.467442|E|1|.1353|0|1
A|LPTV|20240701|11:59:19.467442|E|1|.1353|0|1
A|LPTV|20240701|11:59:19.481406|E|1|.1352|0|1
A|LPTV|20240701|12:02:59.685114|E|200|.136|0|200
A|LPTV|20240701|12:03:12.928065|E|300|.136|0|300
A|LPTV|20240701|12:03:12.943280|E|100|.136|0|100
A|LPTV|20240701|12:03:12.950074|E|100|.136|0|100
A|LPTV|20240701|12:03:12.959297|E|100|.136|0|100
A|LPTV|20240701|12:03:12.963039|E|200|.136|0|200
A|LPTV|20240701|12:03:12.969389|E|200|.136|0|200
A|LPTV|20240701|12:03:12.979465|E|100|.136|0|100
A|LPTV|20240701|12:03:12.982710|E|98|.136|0|98
A|LPTV|20240701|12:03:12.986761|S|100|.1368|0|100
A|LPTV|20240701|12:03:12.992830|E|400|.137|0|400
A|LPTV|20240701|12:05:00.167896|S|100|.1385|0|100
A|LPTV|20240701|12:05:00.172905|S|100|.1394|0|100
A|LPTV|20240701|12:05:34.430553|E|385|.1397|0|385
A|LPTV|20240701|12:07:47.634207|E|3693|.139|0|3693
A|LPTV|20240701|12:07:47.634739|E|4989|.139|0|4989
A|LPTV|20240701|12:07:50.368761|E|1330|.139|0|1330
A|LPTV|20240701|12:07:50.387076|E|100|.139|0|100
A|LPTV|20240701|12:07:50.402238|E|100|.139|0|100
A|LPTV|20240701|12:07:50.402238|E|212|.139|0|212
A|LPTV|20240701|12:10:44.042671|E|100|.1399|0|100
A|LPTV|20240701|12:10:44.042671|E|300|.1399|0|300
A|LPTV|20240701|12:10:53.393084|E|300|.1399|0|300
A|LPTV|20240701|12:10:53.393595|E|900|.1399|0|900
A|LPTV|20240701|12:11:03.752742|E|750|.1399|0|750
A|LPTV|20240701|12:11:22.850707|E|950|.1399|0|950
A|LPTV|20240701|12:11:34.470656|E|6|.1399|0|6
A|LPTV|20240701|12:11:55.380874|E|1650|.1399|0|1650
A|LPTV|20240701|12:11:55.380888|E|44|.1399|0|44
A|LPTV|20240701|12:11:55.403732|E|106|.1399|0|106
A|LPTV|20240701|12:12:06.830853|E|1594|.1399|0|1594
A|LPTV|20240701|12:12:06.841666|E|900|.1399|0|900
A|LPTV|20240701|12:12:38.004892|E|350|.1399|0|350
A|LPTV|20240701|12:12:40.249909|E|550|.1399|0|550
A|LPTV|20240701|12:13:07.133926|S|100|.1422|0|100
A|LPTV|20240701|12:13:07.133926|S|100|.1422|0|100
A|LPTV|20240701|12:15:01.455613|E|300|.142|0|300
A|LPTV|20240701|12:15:01.455613|E|300|.142|0|300
A|LPTV|20240701|12:15:27.636673|E|300|.142|0|300
A|LPTV|20240701|12:16:00.645928|E|1900|.1427|0|1900
A|LPTV|20240701|12:16:00.646444|E|300|.1427|0|300
A|LPTV|20240701|12:16:23.422294|S|100|.144|0|100
A|LPTV|20240701|12:16:23.422294|E|1100|.144|0|1100
A|LPTV|20240701|12:16:23.422294|S|100|.144|0|100
A|LPTV|20240701|12:16:23.422295|E|200|.144|0|200
A|LPTV|20240701|12:16:25.039781|E|200|.1462|0|200
A|LPTV|20240701|12:16:44.230480|E|602|.1468|0|602
A|LPTV|20240701|12:17:14.263754|E|300|.1447|0|300
A|LPTV|20240701|12:17:14.263754|S|100|.1447|0|100
A|LPTV|20240701|12:17:14.263755|S|100|.1447|0|100
A|LPTV|20240701|12:17:14.271454|E|300|.1447|0|300
A|LPTV|20240701|12:17:14.271454|S|100|.1447|0|100
A|LPTV|20240701|12:18:17.374525|E|1900|.1437|0|1900
A|LPTV|20240701|12:18:17.375177|E|25|.1437|0|25
A|LPTV|20240701|12:18:17.377057|E|100|.1438|0|100
A|LPTV|20240701|12:18:17.377057|E|100|.1438|0|100
A|LPTV|20240701|12:18:17.574085|E|300|.1438|0|300
A|LPTV|20240701|12:18:17.597893|E|200|.1438|0|200
A|LPTV|20240701|12:18:17.728862|E|100|.1438|0|100
A|LPTV|20240701|12:18:17.773996|E|300|.1438|0|300
A|LPTV|20240701|12:18:17.974088|E|300|.1438|0|300
A|LPTV|20240701|12:18:18.174120|E|300|.1438|0|300
A|LPTV|20240701|12:18:18.273985|E|200|.1438|0|200
A|LPTV|20240701|12:18:18.274505|E|64|.1438|0|64
A|LPTV|20240701|12:18:18.276335|E|500|.144|0|500
A|LPTV|20240701|12:18:18.278941|E|100|.1446|0|100
A|LPTV|20240701|12:18:18.474213|E|300|.1446|0|300
A|LPTV|20240701|12:18:18.476753|E|300|.1446|0|300
A|LPTV|20240701|12:18:18.674471|E|300|.1446|0|300
A|LPTV|20240701|12:18:18.874444|E|300|.1446|0|300
A|LPTV|20240701|12:18:18.974449|E|300|.1446|0|300
A|LPTV|20240701|12:18:19.174461|E|200|.1446|0|200
A|LPTV|20240701|12:18:19.176838|E|200|.1447|0|200
A|LPTV|20240701|12:19:41.400508|S|100|.1443|0|100
A|LPTV|20240701|12:20:04.621211|E|142|.144|0|142
A|LPTV|20240701|12:24:59.317710|E|460|.1398|0|460
A|LPTV|20240701|12:26:15.350651|S|100|.1431|0|100
A|LPTV|20240701|12:26:34.655776|S|100|.1431|0|100
A|LPTV|20240701|12:28:06.634338|E|3400|.1398|0|3400
A|LPTV|20240701|12:28:06.634338|E|1000|.1398|0|1000
A|LPTV|20240701|12:28:06.636753|E|40|.1396|0|40
A|LPTV|20240701|12:28:06.638486|E|100|.1386|0|100
A|LPTV|20240701|12:28:06.640219|E|1|.1378|0|1
A|LPTV|20240701|12:28:07.734986|S|100|.1401|0|100
A|LPTV|20240701|12:28:07.734986|S|100|.1401|0|100
A|LPTV|20240701|12:28:14.682970|S|100|.1407|0|100
A|LPTV|20240701|12:28:14.682971|S|100|.1407|0|100
A|LPTV|20240701|12:28:16.365640|E|100|.1373|0|100
A|LPTV|20240701|12:28:16.366600|E|1|.1372|0|1
A|LPTV|20240701|12:28:16.368041|E|1|.137|0|1
A|LPTV|20240701|12:28:16.370212|E|1|.1367|0|1
A|LPTV|20240701|12:28:16.371634|E|1|.1365|0|1
A|LPTV|20240701|12:28:16.372321|E|1|.1364|0|1
A|LPTV|20240701|12:31:23.538275|E|100|.1376|0|100
A|LPTV|20240701|12:32:22.410022|E|1100|.1403|0|1100
A|LPTV|20240701|12:32:35.161320|S|100|.1403|0|100
A|LPTV|20240701|12:32:35.161321|S|100|.1403|0|100
A|LPTV|20240701|12:32:38.494374|S|100|.1411|0|100
A|LPTV|20240701|12:36:42.515284|E|2322|.1392|0|2322
A|LPTV|20240701|12:37:07.440219|S|80|.1393|0|80
A|LPTV|20240701|12:37:07.914409|S|20|.1393|0|20
A|LPTV|20240701|12:37:07.914409|S|100|.1393|0|100
A|LPTV|20240701|12:37:10.453870|S|71|.1393|0|71
A|LPTV|20240701|12:37:11.216111|S|29|.1393|0|29
A|LPTV|20240701|12:37:11.216111|S|99|.1393|0|99
A|LPTV|20240701|12:37:14.344073|S|1|.1393|0|1
A|LPTV|20240701|12:37:14.344073|S|94|.1393|0|94
A|LPTV|20240701|12:37:15.443278|S|6|.1393|0|6
A|LPTV|20240701|12:37:15.443278|S|100|.1393|0|100
A|LPTV|20240701|12:37:16.261570|S|100|.1393|0|100
A|LPTV|20240701|12:37:19.482092|S|100|.1393|0|100
A|LPTV|20240701|12:37:20.745145|S|87|.1393|0|87
A|LPTV|20240701|12:37:21.324697|S|100|.1393|0|100
A|LPTV|20240701|12:37:21.324697|S|13|.1393|0|13
A|LPTV|20240701|12:37:21.324801|S|54|.1393|0|54
A|LPTV|20240701|12:37:21.325689|S|100|.1393|0|100
A|LPTV|20240701|12:37:21.325689|S|154|.1393|0|154
A|LPTV|20240701|12:37:21.325689|S|46|.1393|0|46
A|LPTV|20240701|12:37:21.326269|S|100|.1393|0|100
A|LPTV|20240701|12:37:21.326269|S|500|.1393|0|500
A|LPTV|20240701|12:37:21.326997|S|1100|.1393|0|1100
A|LPTV|20240701|12:37:21.326997|S|100|.1393|0|100
A|LPTV|20240701|12:37:21.327557|S|1160|.1393|0|1160
A|LPTV|20240701|12:37:21.327557|S|100|.1393|0|100
A|LPTV|20240701|12:37:23.864691|S|77|.1393|0|77
A|LPTV|20240701|12:37:24.504969|S|23|.1393|0|23
A|LPTV|20240701|12:37:24.504970|S|100|.1393|0|100
A|LPTV|20240701|12:37:24.505432|S|95|.1393|0|95
A|LPTV|20240701|12:37:24.505520|S|95|.1393|0|95
A|LPTV|20240701|12:37:24.505520|S|5|.1393|0|5
A|LPTV|20240701|12:37:24.506048|S|100|.1393|0|100
A|LPTV|20240701|12:37:24.506048|S|5|.1393|0|5
A|LPTV|20240701|12:37:24.506794|S|100|.1393|0|100
A|LPTV|20240701|12:37:24.507235|S|72|.1393|0|72
A|LPTV|20240701|12:37:26.429230|S|28|.1393|0|28
A|LPTV|20240701|12:37:26.429231|S|76|.1393|0|76
A|LPTV|20240701|12:37:28.682536|S|59|.1393|0|59
A|LPTV|20240701|12:37:28.682536|S|24|.1393|0|24
A|LPTV|20240701|12:37:29.347132|S|73|.1393|0|73
A|LPTV|20240701|12:37:29.347132|S|41|.1393|0|41
A|LPTV|20240701|12:37:30.269315|S|47|.1393|0|47
A|LPTV|20240701|12:37:30.269315|S|27|.1393|0|27
A|LPTV|20240701|12:37:33.188985|S|43|.1393|0|43
A|LPTV|20240701|12:37:33.188985|S|53|.1393|0|53
A|LPTV|20240701|12:37:34.257349|S|49|.1393|0|49
A|LPTV|20240701|12:37:34.257349|S|57|.1393|0|57
A|LPTV|20240701|12:37:35.218078|S|51|.1393|0|51
A|LPTV|20240701|12:37:35.218079|S|31|.1393|0|31
A|LPTV|20240701|12:37:36.127752|S|64|.1393|0|64
A|LPTV|20240701|12:37:36.127752|S|69|.1393|0|69
A|LPTV|20240701|12:37:36.166681|S|764|.1393|0|764
A|LPTV|20240701|12:37:36.166681|S|36|.1393|0|36
A|LPTV|20240701|12:37:36.166681|S|100|.1393|0|100
A|LPTV|20240701|12:37:38.098417|S|48|.1393|0|48
A|LPTV|20240701|12:37:40.136995|S|72|.1393|0|72
A|LPTV|20240701|12:37:40.136995|S|52|.1393|0|52
A|LPTV|20240701|12:37:41.111213|S|67|.1393|0|67
A|LPTV|20240701|12:37:41.111213|S|28|.1393|0|28
A|LPTV|20240701|12:37:42.133423|S|75|.1393|0|75
A|LPTV|20240701|12:37:42.133423|S|33|.1393|0|33
A|LPTV|20240701|12:37:43.103403|S|25|.1393|0|25
A|LPTV|20240701|12:37:43.103404|S|52|.1393|0|52
A|LPTV|20240701|12:37:45.050151|S|37|.1393|0|37
A|LPTV|20240701|12:37:45.050151|S|48|.1393|0|48
A|LPTV|20240701|12:37:46.212694|S|63|.1393|0|63
A|LPTV|20240701|12:37:46.212695|S|43|.1393|0|43
A|LPTV|20240701|12:37:48.038733|S|31|.1393|0|31
A|LPTV|20240701|12:37:48.038733|S|57|.1393|0|57
A|LPTV|20240701|12:37:49.106530|S|73|.1393|0|73
A|LPTV|20240701|12:37:49.106530|S|69|.1393|0|69
A|LPTV|20240701|12:37:51.151535|S|53|.1393|0|53
A|LPTV|20240701|12:37:51.151535|S|27|.1393|0|27
A|LPTV|20240701|12:37:53.254008|S|49|.1393|0|49
A|LPTV|20240701|12:37:53.254008|S|47|.1393|0|47
A|LPTV|20240701|12:37:54.177805|S|100|.1393|0|100
A|LPTV|20240701|12:37:54.177805|S|51|.1393|0|51
A|LPTV|20240701|12:37:54.177806|S|400|.1393|0|400
A|LPTV|20240701|12:37:54.178342|S|54|.1393|0|54
A|LPTV|20240701|12:37:55.146461|S|46|.1393|0|46
A|LPTV|20240701|12:37:55.146461|S|40|.1393|0|40
A|LPTV|20240701|12:37:56.916617|S|32|.1393|0|32
A|LPTV|20240701|12:37:56.916617|S|60|.1393|0|60
A|LPTV|20240701|12:37:58.332649|S|35|.1393|0|35
A|LPTV|20240701|12:37:58.332649|S|68|.1393|0|68
A|LPTV|20240701|12:38:00.438067|S|65|.1393|0|65
A|LPTV|20240701|12:38:00.438067|S|57|.1393|0|57
A|LPTV|20240701|12:38:01.438365|S|43|.1393|0|43
A|LPTV|20240701|12:38:01.438366|S|40|.1393|0|40
A|LPTV|20240701|12:38:02.482746|S|60|.1393|0|60
A|LPTV|20240701|12:38:02.482747|S|41|.1393|0|41
A|LPTV|20240701|12:38:04.497373|S|59|.1393|0|59
A|LPTV|20240701|12:38:04.497373|S|51|.1393|0|51
A|LPTV|20240701|12:38:05.426747|S|26|.1393|0|26
A|LPTV|20240701|12:38:05.426747|S|49|.1393|0|49
A|LPTV|20240701|12:38:06.184764|S|35|.1393|0|35
A|LPTV|20240701|12:38:06.184764|S|74|.1393|0|74
A|LPTV|20240701|12:38:06.450792|S|38|.1393|0|38
A|LPTV|20240701|12:38:06.450792|S|65|.1393|0|65
A|LPTV|20240701|12:38:06.862329|S|60|.1393|0|60
A|LPTV|20240701|12:38:06.862329|S|62|.1393|0|62
A|LPTV|20240701|12:38:06.870424|S|40|.1393|0|40
A|LPTV|20240701|12:38:06.870424|S|19|.1393|0|19
A|LPTV|20240701|12:38:08.448080|S|81|.1393|0|81
A|LPTV|20240701|12:38:08.448081|S|58|.1393|0|58
A|LPTV|20240701|12:38:11.330482|S|42|.1393|0|42
A|LPTV|20240701|12:38:11.330483|S|45|.1393|0|45
A|LPTV|20240701|12:38:14.382251|S|63|.1393|0|63
A|LPTV|20240701|12:38:14.382251|S|55|.1393|0|55
A|LPTV|20240701|12:38:17.462490|S|48|.1393|0|48
A|LPTV|20240701|12:38:17.462490|S|37|.1393|0|37
A|LPTV|20240701|12:38:19.049900|S|62|.1393|0|62
A|LPTV|20240701|12:38:19.049900|S|52|.1393|0|52
A|LPTV|20240701|12:38:19.050167|E|52|.1392|0|52
A|LPTV|20240701|12:38:19.050167|E|6648|.1392|0|6648
A|LPTV|20240701|12:39:38.109599|E|288|.139|0|288
A|LPTV|20240701|12:39:41.146139|E|300|.139|0|300
A|LPTV|20240701|12:40:10.492844|S|100|.1399|0|100
A|LPTV|20240701|12:40:11.795822|S|81|.1407|0|81
A|LPTV|20240701|12:40:17.945964|E|1800|.1399|0|1800
A|LPTV|20240701|12:45:09.337987|E|200|.1405|0|200
A|LPTV|20240701|12:49:15.597883|E|265|.1415|0|265
A|LPTV|20240701|12:49:15.901116|E|31|.1415|0|31
A|LPTV|20240701|12:49:17.639411|E|4|.1415|0|4
A|LPTV|20240701|12:49:19.664182|E|226|.1416|0|226
A|LPTV|20240701|12:49:20.494268|E|74|.1416|0|74
A|LPTV|20240701|12:49:39.490036|E|300|.1425|0|300
A|LPTV|20240701|12:49:53.199985|E|600|.1427|0|600
A|LPTV|20240701|12:51:07.487330|S|30|.1426|0|30
A|LPTV|20240701|12:54:21.192396|S|88|.1404|0|88
A|LPTV|20240701|12:57:39.905067|S|100|.1408|0|100
A|LPTV|20240701|12:58:21.176320|S|100|.1409|0|100
A|LPTV|20240701|12:59:19.678353|S|47|.1418|0|47
A|LPTV|20240701|12:59:20.340244|S|9|.1418|0|9
A|LPTV|20240701|12:59:21.097416|S|67|.1423|0|67
A|LPTV|20240701|13:02:00.352380|E|100|.1404|0|100
A|LPTV|20240701|13:03:48.552531|S|56|.142|0|56
A|LPTV|20240701|13:03:48.552531|S|100|.142|0|100
A|LPTV|20240701|13:03:48.553338|S|44|.142|0|44
A|LPTV|20240701|13:04:29.995899|S|11|.1425|0|11
A|LPTV|20240701|13:04:29.995899|S|100|.1425|0|100
A|LPTV|20240701|13:05:57.710880|S|100|.1425|0|100
A|LPTV|20240701|13:09:08.737127|S|223|.1386|0|223
A|LPTV|20240701|13:09:08.989488|S|137|.1386|0|137
A|LPTV|20240701|13:09:08.989488|S|77|.1386|0|77
A|LPTV|20240701|13:09:09.249056|S|47|.1386|0|47
A|LPTV|20240701|13:09:09.526295|S|12|.1386|0|12
A|LPTV|20240701|13:09:12.362569|S|4|.1386|0|4
A|LPTV|20240701|13:10:41.097207|S|6|.1401|0|6
A|LPTV|20240701|13:10:45.097279|S|94|.1401|0|94
A|LPTV|20240701|13:10:45.097279|S|100|.1401|0|100
A|LPTV|20240701|13:10:45.401267|S|100|.1401|0|100
A|LPTV|20240701|13:10:46.995743|S|70|.1401|0|70
A|LPTV|20240701|13:10:46.996309|S|30|.1401|0|30
A|LPTV|20240701|13:10:46.996309|S|100|.1401|0|100
A|LPTV|20240701|13:10:46.996533|S|100|.1401|0|100
A|LPTV|20240701|13:10:46.996534|S|30|.1401|0|30
A|LPTV|20240701|13:10:48.228025|S|100|.1401|0|100
A|LPTV|20240701|13:10:51.843975|S|100|.1401|0|100
A|LPTV|20240701|13:10:54.704014|S|10|.1401|0|10
A|LPTV|20240701|13:10:54.976849|S|90|.1401|0|90
A|LPTV|20240701|13:10:54.976850|S|10|.1401|0|10
A|LPTV|20240701|13:11:06.710363|S|100|.1401|0|100
A|LPTV|20240701|13:11:06.710363|S|90|.1401|0|90
A|LPTV|20240701|13:11:06.711150|S|100|.1401|0|100
A|LPTV|20240701|13:11:16.437336|S|100|.1401|0|100
A|LPTV|20240701|13:11:35.176132|S|100|.1401|0|100
A|LPTV|20240701|13:11:35.193743|S|100|.1401|0|100
A|LPTV|20240701|13:12:19.667833|S|100|.1382|0|100
A|LPTV|20240701|13:12:22.125251|S|100|.1382|0|100
A|LPTV|20240701|13:12:22.126337|S|100|.1382|0|100
A|LPTV|20240701|13:12:24.194854|S|100|.1382|0|100
A|LPTV|20240701|13:12:25.206086|S|100|.1382|0|100
A|LPTV|20240701|13:18:19.185834|E|100|.1403|0|100
A|LPTV|20240701|13:18:28.831259|S|100|.141|0|100
A|LPTV|20240701|13:18:38.039335|S|75|.1413|0|75
A|LPTV|20240701|13:19:30.905640|E|84|.1405|0|84
A|LPTV|20240701|13:19:41.672606|E|416|.1405|0|416
A|LPTV|20240701|13:24:43.186409|S|100|.1401|0|100
A|LPTV|20240701|13:26:29.089493|S|100|.1401|0|100
A|LPTV|20240701|13:26:29.089642|S|100|.1401|0|100
A|LPTV|20240701|13:26:29.089642|S|1300|.1401|0|1300
A|LPTV|20240701|13:26:29.091092|S|100|.1401|0|100
A|LPTV|20240701|13:26:29.091092|S|300|.1401|0|300
A|LPTV|20240701|13:29:05.462356|S|100|.1407|0|100
A|LPTV|20240701|13:30:29.104351|S|512|.1404|0|512
A|LPTV|20240701|13:30:33.774164|S|158|.1404|0|158
A|LPTV|20240701|13:30:36.936992|S|30|.1404|0|30
A|LPTV|20240701|13:32:49.562533|S|100|.1411|0|100
A|LPTV|20240701|13:33:16.561484|S|100|.1418|0|100
A|LPTV|20240701|13:33:25.875545|S|10717|.142|0|10717
A|LPTV|20240701|13:37:00.142574|S|100|.1403|0|100
A|LPTV|20240701|13:37:00.142574|S|1900|.1403|0|1900
A|LPTV|20240701|13:37:00.153634|S|100|.1403|0|100
A|LPTV|20240701|13:37:00.153635|S|1015|.1403|0|1015
A|LPTV|20240701|13:37:00.154144|S|89|.1403|0|89
A|LPTV|20240701|13:37:01.195582|S|76|.1403|0|76
A|LPTV|20240701|13:37:01.195582|S|11|.1403|0|11
A|LPTV|20240701|13:37:01.528028|S|24|.1403|0|24
A|LPTV|20240701|13:37:01.528028|S|79|.1403|0|79
A|LPTV|20240701|13:37:02.935779|S|21|.1403|0|21
A|LPTV|20240701|13:37:02.935780|S|66|.1403|0|66
A|LPTV|20240701|13:37:05.024882|S|34|.1403|0|34
A|LPTV|20240701|13:37:05.024883|S|77|.1403|0|77
A|LPTV|20240701|13:37:06.033932|S|72|.1403|0|72
A|LPTV|20240701|13:37:06.033932|S|23|.1403|0|23
A|LPTV|20240701|13:37:09.858790|S|72|.1403|0|72
A|LPTV|20240701|13:37:09.858790|S|28|.1403|0|28
A|LPTV|20240701|13:37:09.859674|S|28|.1403|0|28
A|LPTV|20240701|13:37:09.859674|S|72|.1403|0|72
A|LPTV|20240701|13:37:09.860174|S|75|.1403|0|75
A|LPTV|20240701|13:37:09.860174|S|28|.1403|0|28
A|LPTV|20240701|13:37:09.860312|S|25|.1403|0|25
A|LPTV|20240701|13:37:09.860312|S|75|.1403|0|75
A|LPTV|20240701|13:37:09.860875|S|75|.1403|0|75
A|LPTV|20240701|13:37:09.860875|S|25|.1403|0|25
A|LPTV|20240701|13:37:09.861517|S|25|.1403|0|25
A|LPTV|20240701|13:37:09.861517|S|75|.1403|0|75
A|LPTV|20240701|13:37:09.862244|S|25|.1403|0|25
A|LPTV|20240701|13:37:09.862244|S|75|.1403|0|75
A|LPTV|20240701|13:37:09.862777|S|75|.1403|0|75
A|LPTV|20240701|13:37:09.862777|S|25|.1403|0|25
A|LPTV|20240701|13:37:09.863315|S|25|.1403|0|25
A|LPTV|20240701|13:37:09.863315|S|25|.1403|0|25
A|LPTV|20240701|13:37:11.292872|S|75|.1403|0|75
A|LPTV|20240701|13:37:11.292872|S|25|.1403|0|25
A|LPTV|20240701|13:37:11.308237|S|60|.1403|0|60
A|LPTV|20240701|13:42:54.632593|S|100|.1401|0|100
A|LPTV|20240701|13:42:54.632735|S|100|.1401|0|100
A|LPTV|20240701|13:42:54.632736|S|800|.1401|0|800
A|LPTV|20240701|13:42:54.633413|S|100|.1401|0|100
A|LPTV|20240701|13:42:54.633413|S|6174|.1401|0|6174
A|LPTV|20240701|13:44:56.366102|E|742|.14|0|742
A|LPTV|20240701|13:44:56.366102|E|90|.14|0|90
A|LPTV|20240701|13:46:50.477220|E|1000|.1401|0|1000
A|LPTV|20240701|13:46:50.477220|S|100|.1401|0|100
A|LPTV|20240701|13:48:19.557996|S|100|.1401|0|100
A|LPTV|20240701|13:48:19.557996|E|1500|.1401|0|1500
A|LPTV|20240701|13:48:19.860746|S|100|.1401|0|100
A|LPTV|20240701|13:52:21.145240|E|100|.1401|0|100
A|LPTV|20240701|13:52:21.145240|S|100|.1401|0|100
A|LPTV|20240701|13:56:21.127438|S|15|.1381|0|15
A|LPTV|20240701|13:56:21.127438|S|100|.1381|0|100
A|LPTV|20240701|13:56:23.294146|S|85|.1381|0|85
A|LPTV|20240701|13:56:23.294147|S|100|.1381|0|100
A|LPTV|20240701|13:56:23.294320|S|100|.1381|0|100
A|LPTV|20240701|13:56:23.294321|S|85|.1381|0|85
A|LPTV|20240701|13:56:24.460363|S|100|.1381|0|100
A|LPTV|20240701|13:56:27.958658|S|100|.1381|0|100
A|LPTV|20240701|13:56:53.885761|S|100|.1381|0|100
A|LPTV|20240701|13:57:19.537719|S|100|.137|0|100
A|LPTV|20240701|13:57:19.560477|S|100|.137|0|100
A|LPTV|20240701|13:57:21.085893|S|100|.137|0|100
A|LPTV|20240701|13:57:21.085893|S|67|.137|0|67
A|LPTV|20240701|13:57:28.995872|S|100|.1369|0|100
A|LPTV|20240701|13:57:28.996693|S|100|.1369|0|100
A|LPTV|20240701|13:57:28.996693|S|33|.1369|0|33
A|LPTV|20240701|13:57:32.368812|S|100|.1369|0|100
A|LPTV|20240701|13:57:32.372418|S|100|.1369|0|100
A|LPTV|20240701|13:57:32.372982|S|100|.1369|0|100
A|LPTV|20240701|13:57:32.375612|S|100|.1369|0|100
A|LPTV|20240701|13:57:40.027531|S|100|.1369|0|100
A|LPTV|20240701|13:57:40.027531|S|2400|.1369|0|2400
A|LPTV|20240701|13:57:40.040487|S|500|.1369|0|500
A|LPTV|20240701|13:57:40.040487|S|100|.1369|0|100
A|LPTV|20240701|13:57:40.053003|S|100|.1369|0|100
A|LPTV|20240701|13:57:40.053003|S|167|.1369|0|167
A|LPTV|20240701|13:57:51.165525|S|100|.137|0|100
A|LPTV|20240701|13:57:54.369603|S|100|.137|0|100
A|LPTV|20240701|13:57:56.888724|S|100|.137|0|100
A|LPTV|20240701|13:57:56.888724|S|900|.137|0|900
A|LPTV|20240701|13:58:23.219072|E|100|.137|0|100
A|LPTV|20240701|13:58:23.223159|E|300|.137|0|300
A|LPTV|20240701|13:58:27.309631|E|100|.1361|0|100
A|LPTV|20240701|13:58:28.127814|S|100|.1368|0|100
A|LPTV|20240701|13:58:43.877833|S|100|.1364|0|100
A|LPTV|20240701|13:58:46.044598|S|100|.1364|0|100
A|LPTV|20240701|13:58:52.002951|S|75|.1364|0|75
A|LPTV|20240701|13:58:53.998293|E|600|.136|0|600
A|LPTV|20240701|13:58:53.998551|S|25|.1364|0|25
A|LPTV|20240701|13:58:53.998552|S|74|.1364|0|74
A|LPTV|20240701|13:58:55.146443|S|100|.1359|0|100
A|LPTV|20240701|13:58:58.653132|S|100|.1354|0|100
A|LPTV|20240701|13:58:59.812173|S|82|.1354|0|82
A|LPTV|20240701|13:59:01.646325|S|67|.1354|0|67
A|LPTV|20240701|13:59:01.646325|S|18|.1354|0|18
A|LPTV|20240701|13:59:03.207779|S|64|.1354|0|64
A|LPTV|20240701|13:59:03.207779|S|33|.1354|0|33
A|LPTV|20240701|13:59:05.792272|S|36|.1354|0|36
A|LPTV|20240701|13:59:05.792273|S|68|.1354|0|68
A|LPTV|20240701|13:59:09.783726|S|100|.1352|0|100
A|LPTV|20240701|13:59:13.742606|S|100|.1352|0|100
A|LPTV|20240701|13:59:15.188486|S|100|.1352|0|100
A|LPTV|20240701|13:59:15.699464|S|59|.1352|0|59
A|LPTV|20240701|13:59:16.646489|S|41|.1352|0|41
A|LPTV|20240701|13:59:16.646490|S|72|.1352|0|72
A|LPTV|20240701|13:59:18.769861|S|28|.1352|0|28
A|LPTV|20240701|13:59:18.769861|S|74|.1352|0|74
A|LPTV|20240701|13:59:20.876981|S|72|.1352|0|72
A|LPTV|20240701|13:59:20.876981|S|26|.1352|0|26
A|LPTV|20240701|13:59:23.239516|S|28|.1352|0|28
A|LPTV|20240701|13:59:23.239516|S|84|.1352|0|84
A|LPTV|20240701|13:59:23.482547|S|84|.1352|0|84
A|LPTV|20240701|13:59:23.482547|S|16|.1352|0|16
A|LPTV|20240701|13:59:23.772314|S|16|.1352|0|16
A|LPTV|20240701|13:59:23.772314|S|72|.1352|0|72
A|LPTV|20240701|13:59:25.234168|S|80|.1352|0|80
A|LPTV|20240701|13:59:25.234168|S|28|.1352|0|28
A|LPTV|20240701|13:59:26.223330|S|20|.1352|0|20
A|LPTV|20240701|13:59:26.223330|S|81|.1352|0|81
A|LPTV|20240701|13:59:28.086937|S|73|.1352|0|73
A|LPTV|20240701|13:59:28.086937|S|19|.1352|0|19
A|LPTV|20240701|13:59:29.720596|S|27|.1352|0|27
A|LPTV|20240701|13:59:29.720597|S|83|.1352|0|83
A|LPTV|20240701|13:59:31.587926|S|87|.1352|0|87
A|LPTV|20240701|13:59:31.587926|S|17|.1352|0|17
A|LPTV|20240701|13:59:33.188973|S|77|.1352|0|77
A|LPTV|20240701|13:59:33.188973|S|13|.1352|0|13
A|LPTV|20240701|13:59:33.774246|S|23|.1352|0|23
A|LPTV|20240701|13:59:33.774247|S|80|.1352|0|80
A|LPTV|20240701|13:59:34.665935|S|66|.1352|0|66
A|LPTV|20240701|13:59:34.665935|S|20|.1352|0|20
A|LPTV|20240701|13:59:35.805311|S|34|.1352|0|34
A|LPTV|20240701|13:59:35.805311|S|81|.1352|0|81
A|LPTV|20240701|13:59:36.571364|S|19|.1352|0|19
A|LPTV|20240701|13:59:36.571364|S|84|.1352|0|84
A|LPTV|20240701|13:59:36.980510|S|78|.1352|0|78
A|LPTV|20240701|13:59:36.980510|S|16|.1352|0|16
A|LPTV|20240701|13:59:38.547310|S|22|.1352|0|22
A|LPTV|20240701|13:59:38.547310|S|82|.1352|0|82
A|LPTV|20240701|13:59:39.538077|S|79|.1352|0|79
A|LPTV|20240701|13:59:39.538077|S|18|.1352|0|18
A|LPTV|20240701|13:59:39.759949|S|79|.1352|0|79
A|LPTV|20240701|13:59:39.759949|S|21|.1352|0|21
A|LPTV|20240701|13:59:41.476593|S|68|.1352|0|68
A|LPTV|20240701|13:59:41.476593|S|21|.1352|0|21
A|LPTV|20240701|13:59:42.061207|S|83|.1352|0|83
A|LPTV|20240701|13:59:42.061207|S|32|.1352|0|32
A|LPTV|20240701|13:59:42.292793|E|100|.1351|0|100
A|LPTV|20240701|13:59:42.293269|S|17|.1352|0|17
A|LPTV|20240701|13:59:42.293269|S|73|.1352|0|73
A|LPTV|20240701|13:59:46.486714|S|85|.1352|0|85
A|LPTV|20240701|13:59:46.486714|S|27|.1352|0|27
A|LPTV|20240701|13:59:49.359926|S|15|.1352|0|15
A|LPTV|20240701|13:59:49.359926|S|82|.1352|0|82
A|LPTV|20240701|13:59:50.470926|S|18|.1352|0|18
A|LPTV|20240701|13:59:50.470926|S|79|.1352|0|79
A|LPTV|20240701|13:59:51.287220|S|21|.1352|0|21
A|LPTV|20240701|13:59:51.287220|S|78|.1352|0|78
A|LPTV|20240701|13:59:51.595140|S|22|.1352|0|22
A|LPTV|20240701|13:59:51.595140|S|71|.1352|0|71
A|LPTV|20240701|13:59:51.965311|S|29|.1352|0|29
A|LPTV|20240701|13:59:51.965311|S|79|.1352|0|79
A|LPTV|20240701|13:59:53.689675|S|69|.1352|0|69
A|LPTV|20240701|13:59:53.689675|S|21|.1352|0|21
A|LPTV|20240701|13:59:55.606097|S|31|.1352|0|31
A|LPTV|20240701|13:59:55.606097|S|83|.1352|0|83
A|LPTV|20240701|13:59:57.489633|S|17|.1352|0|17
A|LPTV|20240701|13:59:57.489634|S|83|.1352|0|83
A|LPTV|20240701|13:59:59.482612|S|17|.1352|0|17
A|LPTV|20240701|13:59:59.482612|S|78|.1352|0|78
A|LPTV|20240701|14:00:00.324521|S|22|.1352|0|22
A|LPTV|20240701|14:00:00.324521|S|82|.1352|0|82
A|LPTV|20240701|14:00:01.423542|S|81|.1352|0|81
A|LPTV|20240701|14:00:01.423542|S|18|.1352|0|18
A|LPTV|20240701|14:00:03.274691|S|19|.1352|0|19
A|LPTV|20240701|14:00:03.274691|S|72|.1352|0|72
A|LPTV|20240701|14:00:04.659614|S|74|.1352|0|74
A|LPTV|20240701|14:00:04.659614|S|28|.1352|0|28
A|LPTV|20240701|14:00:06.624634|S|26|.1352|0|26
A|LPTV|20240701|14:00:06.624634|S|84|.1352|0|84
A|LPTV|20240701|14:00:07.914465|S|78|.1352|0|78
A|LPTV|20240701|14:00:07.914465|S|16|.1352|0|16
A|LPTV|20240701|14:00:08.860860|S|22|.1352|0|22
A|LPTV|20240701|14:00:08.860860|S|54|.1352|0|54
A|LPTV|20240701|14:00:11.571692|S|60|.1352|0|60
A|LPTV|20240701|14:00:11.571692|S|46|.1352|0|46
A|LPTV|20240701|14:00:13.819733|S|40|.1352|0|40
A|LPTV|20240701|14:00:13.819733|S|72|.1352|0|72
A|LPTV|20240701|14:00:15.642495|S|79|.1352|0|79
A|LPTV|20240701|14:00:15.642495|S|28|.1352|0|28
A|LPTV|20240701|14:00:17.649364|S|74|.1352|0|74
A|LPTV|20240701|14:00:17.649364|S|21|.1352|0|21
A|LPTV|20240701|14:00:18.573117|S|81|.1352|0|81
A|LPTV|20240701|14:00:18.573117|S|26|.1352|0|26
A|LPTV|20240701|14:00:20.685525|S|19|.1352|0|19
A|LPTV|20240701|14:00:20.685526|S|74|.1352|0|74
A|LPTV|20240701|14:00:22.706355|S|26|.1352|0|26
A|LPTV|20240701|14:00:22.706355|S|82|.1352|0|82
A|LPTV|20240701|14:00:24.594457|S|18|.1352|0|18
A|LPTV|20240701|14:00:24.594457|S|75|.1352|0|75
A|LPTV|20240701|14:00:26.511140|S|25|.1352|0|25
A|LPTV|20240701|14:00:26.511140|S|70|.1352|0|70
A|LPTV|20240701|14:00:28.497944|S|84|.1352|0|84
A|LPTV|20240701|14:00:28.497944|S|30|.1352|0|30
A|LPTV|20240701|14:00:29.062436|S|16|.1352|0|16
A|LPTV|20240701|14:00:29.062436|S|76|.1352|0|76
A|LPTV|20240701|14:00:30.363448|S|74|.1352|0|74
A|LPTV|20240701|14:00:30.363448|S|24|.1352|0|24
A|LPTV|20240701|14:00:31.369201|S|77|.1352|0|77
A|LPTV|20240701|14:00:31.369201|S|26|.1352|0|26
A|LPTV|20240701|14:00:33.522716|S|82|.1352|0|82
A|LPTV|20240701|14:00:33.522716|S|23|.1352|0|23
A|LPTV|20240701|14:00:35.650213|S|78|.1352|0|78
A|LPTV|20240701|14:00:35.650213|S|18|.1352|0|18
A|LPTV|20240701|14:00:37.587040|S|22|.1352|0|22
A|LPTV|20240701|14:00:37.587040|S|78|.1352|0|78
A|LPTV|20240701|14:00:37.879470|S|22|.1352|0|22
A|LPTV|20240701|14:00:37.879470|S|72|.1352|0|72
A|LPTV|20240701|14:00:37.879529|E|872|.135|0|872
A|LPTV|20240701|14:00:37.879529|E|828|.135|0|828
A|LPTV|20240701|14:00:37.884968|E|28|.135|0|28
A|LPTV|20240701|14:00:37.886114|E|1|.1349|0|1
A|LPTV|20240701|14:00:37.887108|E|1|.1348|0|1
A|LPTV|20240701|14:00:37.887108|E|1|.1348|0|1
A|LPTV|20240701|14:00:38.517723|S|28|.1352|0|28
A|LPTV|20240701|14:00:38.517723|S|83|.1352|0|83
A|LPTV|20240701|14:00:39.992206|S|17|.1352|0|17
A|LPTV|20240701|14:00:39.992206|S|71|.1352|0|71
A|LPTV|20240701|14:00:41.361225|S|29|.1352|0|29
A|LPTV|20240701|14:00:41.361225|S|69|.1352|0|69
A|LPTV|20240701|14:00:42.490724|S|31|.1352|0|31
A|LPTV|20240701|14:00:42.490724|S|63|.1352|0|63
A|LPTV|20240701|14:00:43.557991|S|37|.1352|0|37
A|LPTV|20240701|14:00:43.557991|S|79|.1352|0|79
A|LPTV|20240701|14:00:45.458051|S|21|.1352|0|21
A|LPTV|20240701|14:00:45.458052|S|70|.1352|0|70
A|LPTV|20240701|14:00:47.511472|S|30|.1352|0|30
A|LPTV|20240701|14:00:47.511472|S|70|.1352|0|70
A|LPTV|20240701|14:00:49.473916|S|30|.1352|0|30
A|LPTV|20240701|14:00:49.473916|S|66|.1352|0|66
A|LPTV|20240701|14:00:50.692437|S|34|.1352|0|34
A|LPTV|20240701|14:00:50.692437|S|68|.1352|0|68
A|LPTV|20240701|14:00:53.362580|S|67|.1352|0|67
A|LPTV|20240701|14:00:53.362580|S|32|.1352|0|32
A|LPTV|20240701|14:00:54.473792|S|33|.1352|0|33
A|LPTV|20240701|14:00:54.473792|S|79|.1352|0|79
A|LPTV|20240701|14:00:56.458876|S|75|.1352|0|75
A|LPTV|20240701|14:00:56.458876|S|21|.1352|0|21
A|LPTV|20240701|14:00:57.512958|S|25|.1352|0|25
A|LPTV|20240701|14:00:57.512958|S|66|.1352|0|66
A|LPTV|20240701|14:00:59.332024|S|66|.1352|0|66
A|LPTV|20240701|14:00:59.332024|S|34|.1352|0|34
A|LPTV|20240701|14:01:00.077983|S|34|.1352|0|34
A|LPTV|20240701|14:01:00.077983|S|79|.1352|0|79
A|LPTV|20240701|14:01:01.518695|S|21|.1352|0|21
A|LPTV|20240701|14:01:01.518696|S|82|.1352|0|82
A|LPTV|20240701|14:01:04.706181|S|18|.1352|0|18
A|LPTV|20240701|14:01:04.706182|S|81|.1352|0|81
A|LPTV|20240701|14:01:09.511444|S|19|.1352|0|19
A|LPTV|20240701|14:01:09.511445|S|84|.1352|0|84
A|LPTV|20240701|14:01:11.216136|S|16|.1352|0|16
A|LPTV|20240701|14:01:11.216137|S|69|.1352|0|69
A|LPTV|20240701|14:01:11.240320|S|69|.1352|0|69
A|LPTV|20240701|14:01:11.240320|S|31|.1352|0|31
A|LPTV|20240701|14:01:11.261359|S|31|.1352|0|31
A|LPTV|20240701|14:01:11.261359|S|69|.1352|0|69
A|LPTV|20240701|14:01:12.743392|S|31|.1352|0|31
A|LPTV|20240701|14:01:12.743392|S|76|.1352|0|76
A|LPTV|20240701|14:01:14.168446|E|1000|.135|0|1000
A|LPTV|20240701|14:01:15.597699|E|200|.135|0|200
A|LPTV|20240701|14:01:16.755822|E|100|.135|0|100
A|LPTV|20240701|14:01:16.756607|S|24|.1352|0|24
A|LPTV|20240701|14:01:16.756607|S|78|.1352|0|78
A|LPTV|20240701|14:01:16.781946|E|1000|.135|0|1000
A|LPTV|20240701|14:01:19.536589|S|22|.1352|0|22
A|LPTV|20240701|14:01:19.536589|S|76|.1352|0|76
A|LPTV|20240701|14:01:19.558980|S|76|.1352|0|76
A|LPTV|20240701|14:01:19.558980|S|24|.1352|0|24
A|LPTV|20240701|14:01:23.524724|S|24|.1352|0|24
A|LPTV|20240701|14:01:23.524725|S|67|.1352|0|67
A|LPTV|20240701|14:01:23.812986|S|87|.1352|0|87
A|LPTV|20240701|14:01:23.812986|S|33|.1352|0|33
A|LPTV|20240701|14:01:24.515026|S|71|.1352|0|71
A|LPTV|20240701|14:01:24.515026|S|13|.1352|0|13
A|LPTV|20240701|14:01:25.589980|S|79|.1352|0|79
A|LPTV|20240701|14:01:25.589980|S|29|.1352|0|29
A|LPTV|20240701|14:01:29.340772|S|21|.1352|0|21
A|LPTV|20240701|14:01:29.340772|S|79|.1352|0|79
A|LPTV|20240701|14:01:31.113296|S|21|.1352|0|21
A|LPTV|20240701|14:01:31.113296|S|67|.1352|0|67
A|LPTV|20240701|14:01:32.667902|S|33|.1352|0|33
A|LPTV|20240701|14:01:32.667903|S|67|.1352|0|67
A|LPTV|20240701|14:01:32.668441|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.668441|S|33|.1352|0|33
A|LPTV|20240701|14:01:32.671267|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.671268|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.674398|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.674398|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.677454|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.677455|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.680518|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.680518|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.683610|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.683610|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.686635|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.686635|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.689749|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.689749|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.692790|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.692791|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.695875|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.695876|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.698927|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.698928|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.701984|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.701984|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.705000|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.705000|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.708066|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.708067|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.711101|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.711101|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.714161|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.714162|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.717218|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.717219|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.720250|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.720250|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.723297|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.723297|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.726331|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.726331|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.729353|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.729353|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.732382|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.732382|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.735397|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.735397|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.738449|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.738449|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.741510|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.741511|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.744551|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.744552|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.747590|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.747591|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.750620|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.750620|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.753632|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.753632|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.756689|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.756689|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.759741|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.759741|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.762771|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.762771|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.765888|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.765888|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.768913|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.768913|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.771918|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.771918|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.774968|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.774968|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.777990|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.777990|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.782261|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.782261|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.989961|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.989961|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.993077|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.993077|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.996137|S|79|.1352|0|79
A|LPTV|20240701|14:01:32.996137|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.996641|S|21|.1352|0|21
A|LPTV|20240701|14:01:32.996641|S|84|.1352|0|84
A|LPTV|20240701|14:01:32.999167|S|16|.1352|0|16
A|LPTV|20240701|14:01:32.999167|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.002255|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.002255|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.005320|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.005320|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.008320|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.008320|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.011316|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.011317|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.014359|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.014359|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.017414|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.017414|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.020428|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.020428|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.023463|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.023463|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.026511|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.026511|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.029524|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.029524|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.032510|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.032510|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.035552|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.035552|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.039267|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.039268|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.042293|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.042293|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.045287|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.045287|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.048303|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.048303|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.051317|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.051318|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.054313|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.054313|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.057323|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.057323|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.060415|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.060415|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.063445|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.063446|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.066512|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.066512|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.069806|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.069807|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.072810|S|84|.1352|0|84
A|LPTV|20240701|14:01:33.072810|S|16|.1352|0|16
A|LPTV|20240701|14:01:33.075816|S|16|.1352|0|16
A|LPTV|20240701|14:01:50.416001|S|100|.136|0|100
A|LPTV|20240701|14:02:04.792418|S|74|.1387|0|74
A|LPTV|20240701|14:04:24.157325|S|100|.137|0|100
A|LPTV|20240701|14:05:52.967662|S|100|.1366|0|100
A|LPTV|20240701|14:09:05.979314|S|300|.137|0|300
A|LPTV|20240701|14:09:57.581935|S|100|.1366|0|100
A|LPTV|20240701|14:10:18.999750|S|100|.1366|0|100
A|LPTV|20240701|14:10:22.832211|S|400|.1366|0|400
A|LPTV|20240701|14:15:40.534969|S|100|.1384|0|100
A|LPTV|20240701|14:15:40.546716|S|100|.1387|0|100
A|LPTV|20240701|14:16:42.582264|S|100|.1381|0|100
A|LPTV|20240701|14:16:49.310237|S|1|.1381|0|1
A|LPTV|20240701|14:16:49.310897|S|4|.1381|0|4
A|LPTV|20240701|14:16:49.311401|S|95|.1381|0|95
A|LPTV|20240701|14:16:49.311401|S|100|.1381|0|100
A|LPTV|20240701|14:16:49.841610|S|100|.1381|0|100
A|LPTV|20240701|14:16:51.151424|S|80|.1381|0|80
A|LPTV|20240701|14:16:51.457039|S|20|.1381|0|20
A|LPTV|20240701|14:16:51.457040|S|73|.1381|0|73
A|LPTV|20240701|14:16:52.085428|S|27|.1381|0|27
A|LPTV|20240701|14:16:52.085428|S|87|.1381|0|87
A|LPTV|20240701|14:16:52.966154|S|76|.1381|0|76
A|LPTV|20240701|14:16:52.966154|S|13|.1381|0|13
A|LPTV|20240701|14:16:53.362580|S|24|.1381|0|24
A|LPTV|20240701|14:16:53.362580|S|86|.1381|0|86
A|LPTV|20240701|14:16:54.365622|S|14|.1381|0|14
A|LPTV|20240701|14:16:54.365622|S|81|.1381|0|81
A|LPTV|20240701|14:16:54.761729|S|19|.1381|0|19
A|LPTV|20240701|14:16:54.761729|S|68|.1381|0|68
A|LPTV|20240701|14:16:55.146419|S|78|.1381|0|78
A|LPTV|20240701|14:16:55.146419|S|32|.1381|0|32
A|LPTV|20240701|14:16:55.725174|S|74|.1381|0|74
A|LPTV|20240701|14:16:55.725174|S|22|.1381|0|22
A|LPTV|20240701|14:18:14.479112|S|26|.1381|0|26
A|LPTV|20240701|14:18:14.479113|S|100|.1381|0|100
A|LPTV|20240701|14:18:22.471816|S|100|.1381|0|100
A|LPTV|20240701|14:18:22.498178|S|100|.1381|0|100
A|LPTV|20240701|14:18:22.498178|S|100|.1381|0|100
A|LPTV|20240701|14:18:22.521029|S|100|.1381|0|100
A|LPTV|20240701|14:18:22.799586|S|86|.1381|0|86
A|LPTV|20240701|14:18:23.544453|S|14|.1381|0|14
A|LPTV|20240701|14:18:23.544453|S|80|.1381|0|80
A|LPTV|20240701|14:18:24.600824|S|58|.1381|0|58
A|LPTV|20240701|14:18:24.600824|S|20|.1381|0|20
A|LPTV|20240701|14:18:24.601375|S|69|.1381|0|69
A|LPTV|20240701|14:18:24.601375|S|42|.1381|0|42
A|LPTV|20240701|14:18:27.417087|S|31|.1381|0|31
A|LPTV|20240701|14:18:27.417087|S|63|.1381|0|63
A|LPTV|20240701|14:18:28.776279|S|37|.1381|0|37
A|LPTV|20240701|14:18:28.776280|S|73|.1381|0|73
A|LPTV|20240701|14:18:31.403924|S|84|.1381|0|84
A|LPTV|20240701|14:18:31.403924|S|27|.1381|0|27
A|LPTV|20240701|14:18:33.433639|S|16|.1381|0|16
A|LPTV|20240701|14:18:33.433639|S|79|.1381|0|79
A|LPTV|20240701|14:18:33.774175|S|21|.1381|0|21
A|LPTV|20240701|14:18:33.774175|S|79|.1381|0|79
A|LPTV|20240701|14:18:35.611151|S|21|.1381|0|21
A|LPTV|20240701|14:18:35.611151|S|86|.1381|0|86
A|LPTV|20240701|14:18:37.367741|S|85|.1381|0|85
A|LPTV|20240701|14:18:37.367741|S|14|.1381|0|14
A|LPTV|20240701|14:18:41.303791|S|72|.1381|0|72
A|LPTV|20240701|14:18:41.303791|S|15|.1381|0|15
A|LPTV|20240701|14:18:45.340945|S|28|.1381|0|28
A|LPTV|20240701|14:18:45.340945|S|85|.1381|0|85
A|LPTV|20240701|14:18:46.374906|S|15|.1381|0|15
A|LPTV|20240701|14:18:46.374906|S|75|.1381|0|75
A|LPTV|20240701|14:18:49.071875|S|25|.1381|0|25
A|LPTV|20240701|14:18:49.071876|S|75|.1381|0|75
A|LPTV|20240701|14:18:50.468876|S|25|.1381|0|25
A|LPTV|20240701|14:18:50.468876|S|73|.1381|0|73
A|LPTV|20240701|14:18:53.405935|S|27|.1381|0|27
A|LPTV|20240701|14:18:53.405935|S|72|.1381|0|72
A|LPTV|20240701|14:18:56.324774|S|28|.1381|0|28
A|LPTV|20240701|14:18:56.324774|S|70|.1381|0|70
A|LPTV|20240701|14:18:57.380777|S|30|.1381|0|30
A|LPTV|20240701|14:18:57.380777|S|84|.1381|0|84
A|LPTV|20240701|14:18:59.332029|S|16|.1381|0|16
A|LPTV|20240701|14:18:59.332030|S|84|.1381|0|84
A|LPTV|20240701|14:19:00.548951|S|16|.1381|0|16
A|LPTV|20240701|14:19:00.548951|S|80|.1381|0|80
A|LPTV|20240701|14:19:03.509356|S|20|.1381|0|20
A|LPTV|20240701|14:19:03.509356|S|78|.1381|0|78
A|LPTV|20240701|14:19:05.318591|S|22|.1381|0|22
A|LPTV|20240701|14:19:05.318591|S|86|.1381|0|86
A|LPTV|20240701|14:19:07.476091|S|86|.1381|0|86
A|LPTV|20240701|14:19:07.476091|S|14|.1381|0|14
A|LPTV|20240701|14:19:08.217147|S|14|.1381|0|14
A|LPTV|20240701|14:19:08.217147|S|69|.1381|0|69
A|LPTV|20240701|14:19:09.535353|S|31|.1381|0|31
A|LPTV|20240701|14:19:09.535353|S|87|.1381|0|87
A|LPTV|20240701|14:19:09.558912|S|87|.1381|0|87
A|LPTV|20240701|14:19:09.558912|S|13|.1381|0|13
A|LPTV|20240701|14:19:09.582882|S|13|.1381|0|13
A|LPTV|20240701|14:19:09.582883|S|87|.1381|0|87
A|LPTV|20240701|14:19:11.399499|S|13|.1381|0|13
A|LPTV|20240701|14:19:11.399500|S|72|.1381|0|72
A|LPTV|20240701|14:19:14.516463|S|28|.1381|0|28
A|LPTV|20240701|14:19:14.516463|S|68|.1381|0|68
A|LPTV|20240701|14:19:15.464982|S|74|.1381|0|74
A|LPTV|20240701|14:19:15.464982|S|32|.1381|0|32
A|LPTV|20240701|14:19:18.523480|S|26|.1381|0|26
A|LPTV|20240701|14:19:18.523480|S|75|.1381|0|75
A|LPTV|20240701|14:19:18.547799|S|25|.1381|0|25
A|LPTV|20240701|14:19:18.547799|S|100|.1381|0|100
A|LPTV|20240701|14:19:18.547800|S|175|.1381|0|175
A|LPTV|20240701|14:19:21.638776|S|82|.1381|0|82
A|LPTV|20240701|14:19:23.670155|S|18|.1381|0|18
A|LPTV|20240701|14:19:23.670156|S|73|.1381|0|73
A|LPTV|20240701|14:19:26.655602|S|78|.1381|0|78
A|LPTV|20240701|14:19:26.655602|S|27|.1381|0|27
A|LPTV|20240701|14:19:27.707593|S|22|.1381|0|22
A|LPTV|20240701|14:19:27.707594|S|67|.1381|0|67
A|LPTV|20240701|14:19:29.654932|S|64|.1381|0|64
A|LPTV|20240701|14:19:29.654932|S|33|.1381|0|33
A|LPTV|20240701|14:19:31.200554|S|80|.1381|0|80
A|LPTV|20240701|14:19:31.200554|S|36|.1381|0|36
A|LPTV|20240701|14:19:32.538641|S|75|.1381|0|75
A|LPTV|20240701|14:19:32.538641|S|20|.1381|0|20
A|LPTV|20240701|14:19:33.774167|S|77|.1381|0|77
A|LPTV|20240701|14:19:33.774167|S|25|.1381|0|25
A|LPTV|20240701|14:19:35.611107|S|88|.1381|0|88
A|LPTV|20240701|14:19:35.611107|S|23|.1381|0|23
A|LPTV|20240701|14:19:38.391122|S|12|.1381|0|12
A|LPTV|20240701|14:19:38.391122|S|19|.1381|0|19
A|LPTV|20240701|14:19:40.381854|S|5|.1381|0|5
A|LPTV|20240701|14:19:43.479518|S|1|.1381|0|1
A|LPTV|20240701|14:19:45.802122|E|700|.1389|0|700
A|LPTV|20240701|14:22:58.252310|S|73|.1392|0|73
A|LPTV|20240701|14:23:04.745100|S|100|.1397|0|100
A|LPTV|20240701|14:23:07.031988|S|100|.1397|0|100
A|LPTV|20240701|14:23:07.681780|S|100|.1397|0|100
A|LPTV|20240701|14:23:07.946214|S|87|.1397|0|87
A|LPTV|20240701|14:23:08.288920|S|13|.1397|0|13
A|LPTV|20240701|14:23:08.288921|S|81|.1397|0|81
A|LPTV|20240701|14:23:08.698005|S|14|.1397|0|14
A|LPTV|20240701|14:23:11.216056|S|5|.1397|0|5
A|LPTV|20240701|14:24:43.619960|S|1100|.1395|0|1100
A|LPTV|20240701|14:24:43.619960|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.076621|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.079346|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.081893|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.084338|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.086757|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.089194|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.091648|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.094125|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.096545|S|100|.1395|0|100
A|LPTV|20240701|14:24:45.097050|S|3200|.1395|0|3200
A|LPTV|20240701|14:24:45.097050|S|100|.1395|0|100
A|LPTV|20240701|14:25:44.126794|E|200|.1394|0|200
A|LPTV|20240701|14:25:44.126794|E|100|.1394|0|100
A|LPTV|20240701|14:28:50.945545|E|800|.1378|0|800
A|LPTV|20240701|14:28:50.945546|E|49|.1378|0|49
A|LPTV|20240701|14:28:50.961675|E|200|.1376|0|200
A|LPTV|20240701|14:28:50.961676|E|100|.1376|0|100
A|LPTV|20240701|14:28:50.987239|E|3000|.137|0|3000
A|LPTV|20240701|14:28:50.987239|E|100|.137|0|100
A|LPTV|20240701|14:28:50.987239|E|253|.137|0|253
A|LPTV|20240701|14:28:51.042053|E|100|.1363|0|100
A|LPTV|20240701|14:29:50.562680|S|100|.139|0|100
A|LPTV|20240701|14:29:50.562681|S|100|.139|0|100
A|LPTV|20240701|14:29:55.807794|S|100|.139|0|100
A|LPTV|20240701|14:29:57.833111|S|100|.139|0|100
A|LPTV|20240701|14:29:58.820839|S|28|.139|0|28
A|LPTV|20240701|14:30:00.760471|S|100|.139|0|100
A|LPTV|20240701|14:30:00.760471|S|72|.139|0|72
A|LPTV|20240701|14:30:29.054206|S|100|.139|0|100
A|LPTV|20240701|14:30:29.054207|S|15400|.139|0|15400
A|LPTV|20240701|14:31:06.584025|E|300|.14|0|300
A|LPTV|20240701|14:31:34.507284|E|200|.1407|0|200
A|LPTV|20240701|14:31:39.636430|S|100|.1407|0|100
A|LPTV|20240701|14:31:54.369167|S|100|.141|0|100
A|LPTV|20240701|14:32:07.909485|E|400|.141|0|400
A|LPTV|20240701|14:33:37.448532|E|300|.1426|0|300
A|LPTV|20240701|14:33:37.449246|S|65|.1426|0|65
A|LPTV|20240701|14:33:43.507204|E|100|.143|0|100
A|LPTV|20240701|14:34:00.077985|E|70|.1436|0|70
A|LPTV|20240701|14:34:01.400919|E|22|.1436|0|22
A|LPTV|20240701|14:34:05.116946|S|67|.1433|0|67
A|LPTV|20240701|14:34:17.684776|E|6|.1436|0|6
A|LPTV|20240701|14:34:19.778172|E|2|.1436|0|2
A|LPTV|20240701|14:34:20.638228|E|276|.1439|0|276
A|LPTV|20240701|14:34:48.855903|S|100|.145|0|100
A|LPTV|20240701|14:36:20.811996|E|300|.146|0|300
A|LPTV|20240701|14:36:20.811997|E|100|.146|0|100
A|LPTV|20240701|14:36:45.902741|E|600|.148|0|600
A|LPTV|20240701|14:36:45.903557|E|80|.1481|0|80
A|LPTV|20240701|14:36:45.904922|E|300|.148|0|300
A|LPTV|20240701|14:36:45.905515|S|100|.148|0|100
A|LPTV|20240701|14:36:45.905515|E|200|.148|0|200
A|LPTV|20240701|14:36:45.908455|E|500|.148|0|500
A|LPTV|20240701|14:36:45.910754|E|484|.148|0|484
A|LPTV|20240701|14:36:45.911464|E|16|.148|0|16
A|LPTV|20240701|14:36:45.912818|E|100|.148|0|100
A|LPTV|20240701|14:36:45.913910|E|91|.148|0|91
A|LPTV|20240701|14:36:45.914616|E|309|.148|0|309
A|LPTV|20240701|14:36:45.917425|E|500|.148|0|500
A|LPTV|20240701|14:36:45.921040|E|400|.148|0|400
A|LPTV|20240701|14:36:46.672011|S|100|.1498|0|100
A|LPTV|20240701|14:36:46.672011|S|100|.1498|0|100
A|LPTV|20240701|14:37:47.585946|S|100|.1475|0|100
A|LPTV|20240701|14:37:47.586884|E|100|.149|0|100
A|LPTV|20240701|14:37:47.604014|S|100|.1493|0|100
A|LPTV|20240701|14:37:47.675739|S|100|.1498|0|100
A|LPTV|20240701|14:37:48.161015|S|100|.148|0|100
A|LPTV|20240701|14:38:29.838447|S|100|.147|0|100
A|LPTV|20240701|14:38:50.911228|S|100|.1477|0|100
A|LPTV|20240701|14:39:58.512382|E|400|.1407|0|400
A|LPTV|20240701|14:39:58.519089|E|800|.1402|0|800
A|LPTV|20240701|14:40:52.224928|E|1100|.1412|0|1100
A|LPTV|20240701|14:42:14.764779|E|700|.144|0|700
A|LPTV|20240701|14:42:23.539842|E|1200|.1435|0|1200
A|LPTV|20240701|14:42:23.690193|E|1200|.1435|0|1200
A|LPTV|20240701|14:42:23.700766|E|1000|.1435|0|1000
A|LPTV|20240701|14:42:23.704003|E|400|.1435|0|400
A|LPTV|20240701|14:42:23.704660|E|50|.1435|0|50
A|LPTV|20240701|14:42:26.112801|S|100|.1456|0|100
A|LPTV|20240701|14:42:26.122115|S|100|.1458|0|100
A|LPTV|20240701|14:42:26.128397|S|100|.146|0|100
A|LPTV|20240701|14:42:26.136645|S|100|.1461|0|100
A|LPTV|20240701|14:42:26.144744|S|100|.1464|0|100
A|LPTV|20240701|14:42:26.153312|S|100|.1466|0|100
A|LPTV|20240701|14:42:26.167845|S|100|.1468|0|100
A|LPTV|20240701|14:43:19.083923|E|100|.143|0|100
A|LPTV|20240701|14:43:19.083924|E|100|.143|0|100
A|LPTV|20240701|14:43:29.956093|E|6300|.1425|0|6300
A|LPTV|20240701|14:44:04.837739|E|400|.141|0|400
A|LPTV|20240701|14:44:04.846812|S|100|.141|0|100
A|LPTV|20240701|14:44:04.846812|E|400|.141|0|400
A|LPTV|20240701|14:44:53.211258|E|100|.1394|0|100
A|LPTV|20240701|14:44:53.215184|E|100|.1387|0|100
A|LPTV|20240701|14:44:53.217043|E|100|.1387|0|100
A|LPTV|20240701|14:45:32.094441|E|100|.1378|0|100
A|LPTV|20240701|14:45:32.094441|E|100|.1378|0|100
A|LPTV|20240701|14:45:32.095600|E|200|.1372|0|200
A|LPTV|20240701|14:47:08.687956|S|100|.14|0|100
A|LPTV|20240701|14:47:13.574592|S|100|.14|0|100
A|LPTV|20240701|14:47:14.802654|S|41|.14|0|41
A|LPTV|20240701|14:47:15.105287|S|59|.14|0|59
A|LPTV|20240701|14:47:16.630416|S|72|.14|0|72
A|LPTV|20240701|14:47:18.489262|S|28|.14|0|28
A|LPTV|20240701|14:47:20.420594|S|100|.14|0|100
A|LPTV|20240701|14:47:22.484192|S|62|.14|0|62
A|LPTV|20240701|14:47:24.448653|S|38|.14|0|38
A|LPTV|20240701|14:47:26.483488|S|100|.14|0|100
A|LPTV|20240701|14:47:27.476618|S|42|.14|0|42
A|LPTV|20240701|14:47:29.521616|S|58|.14|0|58
A|LPTV|20240701|14:47:31.200542|S|100|.14|0|100
A|LPTV|20240701|14:47:32.405350|S|53|.14|0|53
A|LPTV|20240701|14:47:33.774282|S|47|.14|0|47
A|LPTV|20240701|14:47:35.546028|S|27|.14|0|27
A|LPTV|20240701|14:47:36.573073|S|73|.14|0|73
A|LPTV|20240701|14:47:37.570929|S|74|.14|0|74
A|LPTV|20240701|14:47:39.553623|S|86|.14|0|86
A|LPTV|20240701|14:47:39.553623|S|26|.14|0|26
A|LPTV|20240701|14:47:42.524919|S|69|.14|0|69
A|LPTV|20240701|14:47:42.524919|S|14|.14|0|14
A|LPTV|20240701|14:47:43.357369|S|63|.14|0|63
A|LPTV|20240701|14:47:43.357369|S|31|.14|0|31
A|LPTV|20240701|14:47:46.308081|S|37|.14|0|37
A|LPTV|20240701|14:47:46.308082|S|75|.14|0|75
A|LPTV|20240701|14:47:47.012397|S|22|.14|0|22
A|LPTV|20240701|14:47:48.273216|S|3|.14|0|3
A|LPTV|20240701|14:48:32.841700|S|79|.1399|0|79
A|LPTV|20240701|14:48:33.188962|S|74|.1399|0|74
A|LPTV|20240701|14:48:33.188962|S|21|.1399|0|21
A|LPTV|20240701|14:48:33.775506|S|26|.1399|0|26
A|LPTV|20240701|14:48:33.775506|S|76|.1399|0|76
A|LPTV|20240701|14:48:34.800210|S|24|.1399|0|24
A|LPTV|20240701|14:48:34.800211|S|86|.1399|0|86
A|LPTV|20240701|14:48:35.700572|S|76|.1399|0|76
A|LPTV|20240701|14:48:35.700572|S|14|.1399|0|14
A|LPTV|20240701|14:48:37.533083|S|24|.1399|0|24
A|LPTV|20240701|14:48:37.533083|S|67|.1399|0|67
A|LPTV|20240701|14:48:38.595441|S|67|.1399|0|67
A|LPTV|20240701|14:48:38.595441|S|33|.1399|0|33
A|LPTV|20240701|14:48:41.531446|S|33|.1399|0|33
A|LPTV|20240701|14:48:41.531446|S|73|.1399|0|73
A|LPTV|20240701|14:48:43.470350|S|76|.1399|0|76
A|LPTV|20240701|14:48:43.470350|S|27|.1399|0|27
A|LPTV|20240701|14:48:43.912673|S|24|.1399|0|24
A|LPTV|20240701|14:48:43.912673|S|84|.1399|0|84
A|LPTV|20240701|14:48:44.663388|S|16|.1399|0|16
A|LPTV|20240701|14:48:44.663388|S|86|.1399|0|86
A|LPTV|20240701|14:48:46.329748|S|86|.1399|0|86
A|LPTV|20240701|14:48:46.329748|S|14|.1399|0|14
A|LPTV|20240701|14:50:44.671025|S|100|.1379|0|100
A|LPTV|20240701|14:50:48.531472|S|100|.1379|0|100
A|LPTV|20240701|14:50:49.842166|S|100|.138|0|100
A|LPTV|20240701|14:50:53.690792|S|100|.138|0|100
A|LPTV|20240701|14:50:53.690792|E|200|.138|0|200
A|LPTV|20240701|14:50:57.208753|S|100|.1381|0|100
A|LPTV|20240701|14:50:57.408853|S|83|.1382|0|83
A|LPTV|20240701|14:50:57.664780|S|17|.1382|0|17
A|LPTV|20240701|14:50:57.664780|S|86|.1382|0|86
A|LPTV|20240701|14:50:58.002817|S|14|.1382|0|14
A|LPTV|20240701|14:50:58.002818|S|86|.1382|0|86
A|LPTV|20240701|14:50:59.518917|S|6|.1381|0|6
A|LPTV|20240701|14:50:59.915037|S|92|.1381|0|92
A|LPTV|20240701|14:50:59.915037|S|8|.1381|0|8
A|LPTV|20240701|14:51:00.077964|S|6|.1381|0|6
A|LPTV|20240701|14:51:00.199648|S|2|.1381|0|2
A|LPTV|20240701|14:51:00.207538|S|8|.1382|0|8
A|LPTV|20240701|14:51:03.464846|S|92|.1382|0|92
A|LPTV|20240701|14:51:03.464847|S|8|.1382|0|8
A|LPTV|20240701|14:51:03.468554|S|92|.1382|0|92
A|LPTV|20240701|14:51:09.734292|S|100|.1383|0|100
A|LPTV|20240701|14:51:09.734292|S|14900|.1383|0|14900
A|LPTV|20240701|14:51:11.611990|S|15|.1383|0|15
A|LPTV|20240701|14:51:12.031239|S|85|.1383|0|85
A|LPTV|20240701|14:53:14.295523|S|100|.1381|0|100
A|LPTV|20240701|14:53:14.304638|E|1082|.14|0|1082
A|LPTV|20240701|14:55:34.795325|S|100|.1397|0|100
A|LPTV|20240701|14:55:34.799727|E|230|.14|0|230
A|LPTV|20240701|14:55:34.799834|S|100|.14|0|100
A|LPTV|20240701|14:55:34.810988|S|100|.1422|0|100
A|LPTV|20240701|14:55:34.821335|S|100|.1437|0|100
A|LPTV|20240701|14:57:12.283535|S|100|.1433|0|100
A|LPTV|20240701|14:57:12.298868|S|100|.144|0|100
A|LPTV|20240701|15:03:58.192721|E|100|.14|0|100
A|LPTV|20240701|15:07:38.308143|S|16|.1393|0|16
A|LPTV|20240701|15:07:50.102465|S|85|.1391|0|85
A|LPTV|20240701|15:07:54.254906|S|9|.1391|0|9
A|LPTV|20240701|15:08:52.516598|S|100|.1388|0|100
A|LPTV|20240701|15:08:52.516598|S|100|.1388|0|100
A|LPTV|20240701|15:09:27.248045|S|87|.1387|0|87
A|LPTV|20240701|15:09:27.549945|S|13|.1387|0|13
A|LPTV|20240701|15:09:27.549945|S|67|.1387|0|67
A|LPTV|20240701|15:09:27.569538|S|67|.1387|0|67
A|LPTV|20240701|15:09:27.569538|S|33|.1387|0|33
A|LPTV|20240701|15:09:27.590962|S|67|.1387|0|67
A|LPTV|20240701|15:09:27.590962|S|33|.1387|0|33
A|LPTV|20240701|15:09:27.611940|S|33|.1387|0|33
A|LPTV|20240701|15:09:27.611940|S|67|.1387|0|67
A|LPTV|20240701|15:09:32.613031|S|100|.1387|0|100
A|LPTV|20240701|15:09:32.613031|S|33|.1387|0|33
A|LPTV|20240701|15:09:32.613708|S|67|.1387|0|67
A|LPTV|20240701|15:09:42.124416|S|33|.1387|0|33
A|LPTV|20240701|15:09:42.124416|S|100|.1387|0|100
A|LPTV|20240701|15:09:42.125196|S|3|.1387|0|3
A|LPTV|20240701|15:10:10.687142|S|100|.1387|0|100
A|LPTV|20240701|15:10:10.687142|S|97|.1387|0|97
A|LPTV|20240701|15:10:10.687829|S|100|.1387|0|100
A|LPTV|20240701|15:10:10.687857|S|19|.1387|0|19
A|LPTV|20240701|15:10:53.562400|S|72|.1387|0|72
A|LPTV|20240701|15:11:37.232377|E|300|.1387|0|300
A|LPTV|20240701|15:11:37.232377|S|100|.1387|0|100
A|LPTV|20240701|15:11:37.232377|S|9|.1387|0|9
A|LPTV|20240701|15:11:37.232772|S|100|.1387|0|100
A|LPTV|20240701|15:11:37.232773|S|239|.1387|0|239
A|LPTV|20240701|15:11:37.239598|S|80|.1387|0|80
A|LPTV|20240701|15:11:37.254826|S|20|.1387|0|20
A|LPTV|20240701|15:11:37.254826|S|80|.1387|0|80
A|LPTV|20240701|15:11:37.277763|S|20|.1387|0|20
A|LPTV|20240701|15:11:37.277763|S|80|.1387|0|80
A|LPTV|20240701|15:11:37.300114|S|20|.1387|0|20
A|LPTV|20240701|15:11:37.300114|S|80|.1387|0|80
A|LPTV|20240701|15:11:47.443205|S|2861|.1387|0|2861
A|LPTV|20240701|15:11:47.443205|S|100|.1387|0|100
A|LPTV|20240701|15:11:47.443205|S|20|.1387|0|20
A|LPTV|20240701|15:11:47.466075|S|800|.1388|0|800
A|LPTV|20240701|15:11:47.952623|S|100|.1388|0|100
A|LPTV|20240701|15:11:48.600382|S|100|.1388|0|100
A|LPTV|20240701|15:11:49.672002|E|595|.139|0|595
A|LPTV|20240701|15:11:50.034150|E|4|.139|0|4
A|LPTV|20240701|15:11:50.046139|E|1|.139|0|1
A|LPTV|20240701|15:13:41.303357|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.303358|E|137|.1386|0|137
A|LPTV|20240701|15:13:41.303536|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.303536|S|68|.1386|0|68
A|LPTV|20240701|15:13:41.304150|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.304901|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.305647|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.306394|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.307141|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.307892|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.308636|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.309381|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.310126|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.310870|S|100|.1386|0|100
A|LPTV|20240701|15:13:41.953890|S|80|.1386|0|80
A|LPTV|20240701|15:13:42.545733|S|20|.1386|0|20
A|LPTV|20240701|15:13:42.545734|S|100|.1386|0|100
A|LPTV|20240701|15:13:42.546248|S|79|.1386|0|79
A|LPTV|20240701|15:13:42.546539|S|21|.1386|0|21
A|LPTV|20240701|15:13:42.546540|S|79|.1386|0|79
A|LPTV|20240701|15:13:43.209324|S|21|.1386|0|21
A|LPTV|20240701|15:13:43.209324|S|81|.1386|0|81
A|LPTV|20240701|15:13:44.262750|S|19|.1386|0|19
A|LPTV|20240701|15:13:44.262750|S|68|.1386|0|68
A|LPTV|20240701|15:13:48.510651|S|32|.1386|0|32
A|LPTV|20240701|15:13:48.510651|S|100|.1386|0|100
A|LPTV|20240701|15:13:48.510761|S|100|.1386|0|100
A|LPTV|20240701|15:13:48.510761|S|11|.1386|0|11
A|LPTV|20240701|15:13:48.511462|S|12|.1386|0|12
A|LPTV|20240701|15:14:14.478520|S|46|.1386|0|46
A|LPTV|20240701|15:14:16.474847|S|42|.1386|0|42
A|LPTV|20240701|15:14:16.474848|S|81|.1386|0|81
A|LPTV|20240701|15:14:16.954110|S|19|.1386|0|19
A|LPTV|20240701|15:14:16.954110|S|65|.1386|0|65
A|LPTV|20240701|15:14:17.528429|S|35|.1386|0|35
A|LPTV|20240701|15:14:17.528429|S|86|.1386|0|86
A|LPTV|20240701|15:14:18.120764|S|14|.1386|0|14
A|LPTV|20240701|15:14:18.120764|S|72|.1386|0|72
A|LPTV|20240701|15:14:20.624092|S|85|.1386|0|85
A|LPTV|20240701|15:14:20.624092|S|28|.1386|0|28
A|LPTV|20240701|15:14:21.063411|S|15|.1386|0|15
A|LPTV|20240701|15:14:21.063411|S|74|.1386|0|74
A|LPTV|20240701|15:14:21.079517|E|91|.138|0|91
A|LPTV|20240701|15:14:21.081205|E|100|.138|0|100
A|LPTV|20240701|15:14:21.081205|E|9|.138|0|9
A|LPTV|20240701|15:14:21.081838|E|9|.138|0|9
A|LPTV|20240701|15:15:46.572293|S|798|.1386|0|798
A|LPTV|20240701|15:15:46.649461|S|200|.1386|0|200
A|LPTV|20240701|15:15:46.954901|S|2|.1386|0|2
A|LPTV|20240701|15:16:00.184948|S|100|.1393|0|100
A|LPTV|20240701|15:16:00.187707|S|100|.1394|0|100
A|LPTV|20240701|15:17:05.998213|S|100|.1387|0|100
A|LPTV|20240701|15:17:05.998214|S|800|.1387|0|800
A|LPTV|20240701|15:17:06.021652|S|100|.1391|0|100
A|LPTV|20240701|15:17:06.021652|E|100|.1395|0|100
A|LPTV|20240701|15:17:22.407269|E|7|.1391|0|7
A|LPTV|20240701|15:17:22.664598|E|2|.1391|0|2
A|LPTV|20240701|15:18:18.619410|S|100|.1385|0|100
A|LPTV|20240701|15:18:18.619533|S|400|.1385|0|400
A|LPTV|20240701|15:18:18.619533|S|100|.1385|0|100
A|LPTV|20240701|15:18:18.619685|S|100|.1385|0|100
A|LPTV|20240701|15:18:18.620204|S|100|.1385|0|100
A|LPTV|20240701|15:18:18.620204|S|1700|.1385|0|1700
A|LPTV|20240701|15:18:18.620752|S|100|.1385|0|100
A|LPTV|20240701|15:20:01.747460|S|87|.1384|0|87
A|LPTV|20240701|15:20:02.813665|S|81|.1384|0|81
A|LPTV|20240701|15:20:02.813665|S|13|.1384|0|13
A|LPTV|20240701|15:20:04.790191|S|65|.1384|0|65
A|LPTV|20240701|15:20:04.790191|S|19|.1384|0|19
A|LPTV|20240701|15:20:06.882236|S|35|.1384|0|35
A|LPTV|20240701|15:20:06.882236|S|78|.1384|0|78
A|LPTV|20240701|15:20:07.914402|S|87|.1384|0|87
A|LPTV|20240701|15:20:07.914402|S|22|.1384|0|22
A|LPTV|20240701|15:20:08.729304|S|13|.1384|0|13
A|LPTV|20240701|15:20:08.729305|S|86|.1384|0|86
A|LPTV|20240701|15:20:10.770735|S|71|.1384|0|71
A|LPTV|20240701|15:20:10.770735|S|14|.1384|0|14
A|LPTV|20240701|15:20:11.708306|S|29|.1384|0|29
A|LPTV|20240701|15:20:11.708306|S|80|.1384|0|80
A|LPTV|20240701|15:20:12.802166|S|76|.1384|0|76
A|LPTV|20240701|15:20:12.802166|S|20|.1384|0|20
A|LPTV|20240701|15:20:13.740269|S|24|.1384|0|24
A|LPTV|20240701|15:20:13.740269|S|69|.1384|0|69
A|LPTV|20240701|15:20:14.957465|S|31|.1384|0|31
A|LPTV|20240701|15:20:14.957466|S|63|.1384|0|63
A|LPTV|20240701|15:20:17.817623|S|37|.1384|0|37
A|LPTV|20240701|15:20:17.817623|S|75|.1384|0|75
A|LPTV|20240701|15:20:18.743456|S|25|.1384|0|25
A|LPTV|20240701|15:20:18.743457|S|79|.1384|0|79
A|LPTV|20240701|15:20:19.800031|S|75|.1384|0|75
A|LPTV|20240701|15:20:19.800031|S|21|.1384|0|21
A|LPTV|20240701|15:20:20.885984|S|75|.1384|0|75
A|LPTV|20240701|15:20:20.885984|S|25|.1384|0|25
A|LPTV|20240701|15:20:22.732865|S|25|.1384|0|25
A|LPTV|20240701|15:20:22.732865|S|84|.1384|0|84
A|LPTV|20240701|15:20:23.693130|S|16|.1384|0|16
A|LPTV|20240701|15:20:23.693131|S|74|.1384|0|74
A|LPTV|20240701|15:20:24.767242|S|66|.1384|0|66
A|LPTV|20240701|15:20:24.767242|S|26|.1384|0|26
A|LPTV|20240701|15:20:25.853720|S|34|.1384|0|34
A|LPTV|20240701|15:20:25.853720|S|87|.1384|0|87
A|LPTV|20240701|15:20:28.804827|S|86|.1384|0|86
A|LPTV|20240701|15:20:28.804827|S|13|.1384|0|13
A|LPTV|20240701|15:20:29.858583|S|84|.1384|0|84
A|LPTV|20240701|15:20:29.858583|S|14|.1384|0|14
A|LPTV|20240701|15:20:31.789375|S|16|.1384|0|16
A|LPTV|20240701|15:20:31.789375|S|73|.1384|0|73
A|LPTV|20240701|15:20:32.826886|S|27|.1384|0|27
A|LPTV|20240701|15:20:32.826886|S|84|.1384|0|84
A|LPTV|20240701|15:20:33.188965|S|16|.1384|0|16
A|LPTV|20240701|15:20:33.188966|S|84|.1384|0|84
A|LPTV|20240701|15:20:33.774142|S|16|.1384|0|16
A|LPTV|20240701|15:20:33.774142|S|70|.1384|0|70
A|LPTV|20240701|15:20:35.821748|S|23|.1384|0|23
A|LPTV|20240701|15:20:36.786563|S|6|.1384|0|6
A|LPTV|20240701|15:20:38.782923|S|1|.1384|0|1
A|LPTV|20240701|15:24:25.426257|S|100|.1383|0|100
A|LPTV|20240701|15:24:26.074081|S|100|.1383|0|100
A|LPTV|20240701|15:24:26.960001|S|100|.1383|0|100
A|LPTV|20240701|15:24:27.959951|S|100|.1383|0|100
A|LPTV|20240701|15:24:28.970021|S|91|.1383|0|91
A|LPTV|20240701|15:24:29.766153|S|96|.1383|0|96
A|LPTV|20240701|15:24:29.766153|S|9|.1383|0|9
A|LPTV|20240701|15:24:29.766595|E|100|.1382|0|100
A|LPTV|20240701|15:24:29.766596|E|470|.1382|0|470
A|LPTV|20240701|15:24:29.766596|E|1200|.1382|0|1200
A|LPTV|20240701|15:24:29.766597|E|97|.1382|0|97
A|LPTV|20240701|15:26:03.728104|S|100|.138|0|100
A|LPTV|20240701|15:26:03.728104|S|100|.138|0|100
A|LPTV|20240701|15:26:03.731581|S|100|.138|0|100
A|LPTV|20240701|15:26:03.734225|S|100|.138|0|100
A|LPTV|20240701|15:26:03.736794|S|100|.138|0|100
A|LPTV|20240701|15:26:03.739359|S|100|.138|0|100
A|LPTV|20240701|15:26:03.741850|S|100|.138|0|100
A|LPTV|20240701|15:26:03.744399|S|100|.138|0|100
A|LPTV|20240701|15:26:03.746932|S|100|.138|0|100
A|LPTV|20240701|15:26:03.749507|S|100|.138|0|100
A|LPTV|20240701|15:26:03.751977|S|100|.138|0|100
A|LPTV|20240701|15:26:03.754472|S|100|.138|0|100
A|LPTV|20240701|15:26:03.756943|S|100|.138|0|100
A|LPTV|20240701|15:26:03.759447|S|100|.138|0|100
A|LPTV|20240701|15:26:03.761962|S|100|.138|0|100
A|LPTV|20240701|15:26:03.764456|S|100|.138|0|100
A|LPTV|20240701|15:26:03.766935|S|100|.138|0|100
A|LPTV|20240701|15:26:11.216074|S|76|.138|0|76
A|LPTV|20240701|15:26:45.382203|S|95|.138|0|95
A|LPTV|20240701|15:26:45.382203|S|24|.138|0|24
A|LPTV|20240701|15:26:45.383012|S|5|.138|0|5
A|LPTV|20240701|15:26:45.383012|S|100|.138|0|100
A|LPTV|20240701|15:26:45.383782|S|100|.138|0|100
A|LPTV|20240701|15:26:45.384272|S|78|.138|0|78
A|LPTV|20240701|15:26:45.961341|S|22|.138|0|22
A|LPTV|20240701|15:26:45.961341|S|71|.138|0|71
A|LPTV|20240701|15:27:10.286896|S|29|.138|0|29
A|LPTV|20240701|15:27:10.286896|S|5|.138|0|5
A|LPTV|20240701|15:27:11.039720|S|51|.138|0|51
A|LPTV|20240701|15:27:11.039720|S|95|.138|0|95
A|LPTV|20240701|15:27:11.686270|S|49|.138|0|49
A|LPTV|20240701|15:27:11.686270|S|62|.138|0|62
A|LPTV|20240701|15:27:13.779228|S|38|.138|0|38
A|LPTV|20240701|15:27:13.779228|S|69|.138|0|69
A|LPTV|20240701|15:27:15.694373|S|31|.138|0|31
A|LPTV|20240701|15:27:15.694373|S|62|.138|0|62
A|LPTV|20240701|15:27:16.708478|S|62|.138|0|62
A|LPTV|20240701|15:27:16.708478|S|38|.138|0|38
A|LPTV|20240701|15:27:18.149837|S|38|.138|0|38
A|LPTV|20240701|15:27:18.149837|S|69|.138|0|69
A|LPTV|20240701|15:27:18.681109|S|70|.138|0|70
A|LPTV|20240701|15:27:18.681109|S|31|.138|0|31
A|LPTV|20240701|15:27:20.722160|S|30|.138|0|30
A|LPTV|20240701|15:27:20.722160|S|75|.138|0|75
A|LPTV|20240701|15:27:22.740916|S|25|.138|0|25
A|LPTV|20240701|15:27:22.740916|S|80|.138|0|80
A|LPTV|20240701|15:27:25.083875|S|20|.138|0|20
A|LPTV|20240701|15:27:25.083875|S|67|.138|0|67
A|LPTV|20240701|15:27:26.038493|S|87|.138|0|87
A|LPTV|20240701|15:27:26.038493|S|33|.138|0|33
A|LPTV|20240701|15:27:29.230545|S|13|.138|0|13
A|LPTV|20240701|15:27:29.230545|S|84|.138|0|84
A|LPTV|20240701|15:27:30.040092|S|73|.138|0|73
A|LPTV|20240701|15:27:30.040092|S|16|.138|0|16
A|LPTV|20240701|15:27:33.019022|S|68|.138|0|68
A|LPTV|20240701|15:27:33.019022|S|27|.138|0|27
A|LPTV|20240701|15:27:33.774169|S|32|.138|0|32
A|LPTV|20240701|15:27:33.774169|S|61|.138|0|61
A|LPTV|20240701|15:27:34.056987|S|39|.138|0|39
A|LPTV|20240701|15:27:34.056988|S|85|.138|0|85
A|LPTV|20240701|15:27:35.611088|S|82|.138|0|82
A|LPTV|20240701|15:27:35.611088|S|15|.138|0|15
A|LPTV|20240701|15:27:36.760668|S|75|.138|0|75
A|LPTV|20240701|15:27:36.760668|S|18|.138|0|18
A|LPTV|20240701|15:27:39.019889|S|25|.138|0|25
A|LPTV|20240701|15:27:39.019889|S|85|.138|0|85
A|LPTV|20240701|15:27:41.017886|S|77|.138|0|77
A|LPTV|20240701|15:27:41.017886|S|15|.138|0|15
A|LPTV|20240701|15:27:43.926497|S|23|.138|0|23
A|LPTV|20240701|15:27:43.926498|S|82|.138|0|82
A|LPTV|20240701|15:27:45.958776|S|18|.138|0|18
A|LPTV|20240701|15:27:45.958777|S|77|.138|0|77
A|LPTV|20240701|15:27:47.885807|S|23|.138|0|23
A|LPTV|20240701|15:27:47.885807|S|73|.138|0|73
A|LPTV|20240701|15:27:50.779068|S|27|.138|0|27
A|LPTV|20240701|15:27:50.779069|S|71|.138|0|71
A|LPTV|20240701|15:27:52.722698|S|78|.138|0|78
A|LPTV|20240701|15:27:52.722698|S|29|.138|0|29
A|LPTV|20240701|15:27:53.038518|S|22|.138|0|22
A|LPTV|20240701|15:27:53.038519|S|82|.138|0|82
A|LPTV|20240701|15:27:54.123880|S|85|.138|0|85
A|LPTV|20240701|15:27:54.123880|S|18|.138|0|18
A|LPTV|20240701|15:27:56.640836|S|15|.138|0|15
A|LPTV|20240701|15:27:56.640836|S|72|.138|0|72
A|LPTV|20240701|15:27:57.710874|S|75|.138|0|75
A|LPTV|20240701|15:27:57.710874|S|28|.138|0|28
A|LPTV|20240701|15:27:59.331999|S|25|.138|0|25
A|LPTV|20240701|15:27:59.331999|S|78|.138|0|78
A|LPTV|20240701|15:28:00.680638|S|22|.138|0|22
A|LPTV|20240701|15:28:00.680638|S|86|.138|0|86
A|LPTV|20240701|15:28:03.274678|S|84|.138|0|84
A|LPTV|20240701|15:28:03.274678|S|14|.138|0|14
A|LPTV|20240701|15:28:03.682793|S|16|.138|0|16
A|LPTV|20240701|15:28:03.682793|S|86|.138|0|86
A|LPTV|20240701|15:28:03.796282|S|14|.138|0|14
A|LPTV|20240701|15:29:40.924939|E|700|.138|0|700
A|LPTV|20240701|15:29:40.937513|E|85|.1377|0|85
A|LPTV|20240701|15:32:05.233287|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.239127|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.239314|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.243958|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.247261|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.250494|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.253743|S|100|.1358|0|100
A|LPTV|20240701|15:32:05.256962|S|100|.1358|0|100
A|LPTV|20240701|15:32:06.561805|S|100|.1358|0|100
A|LPTV|20240701|15:32:07.491782|S|100|.1358|0|100
A|LPTV|20240701|15:32:07.839832|S|100|.1358|0|100
A|LPTV|20240701|15:32:20.553862|S|100|.1358|0|100
A|LPTV|20240701|15:32:23.708311|S|100|.1358|0|100
A|LPTV|20240701|15:32:24.744046|S|75|.1358|0|75
A|LPTV|20240701|15:32:26.742015|S|25|.1358|0|25
A|LPTV|20240701|15:32:26.742016|S|83|.1358|0|83
A|LPTV|20240701|15:32:27.684749|S|82|.1358|0|82
A|LPTV|20240701|15:32:27.684749|S|17|.1358|0|17
A|LPTV|20240701|15:32:29.652419|S|88|.1358|0|88
A|LPTV|20240701|15:32:29.652419|S|18|.1358|0|18
A|LPTV|20240701|15:32:32.555163|S|12|.1358|0|12
A|LPTV|20240701|15:32:32.555163|S|69|.1358|0|69
A|LPTV|20240701|15:32:33.571796|S|31|.1358|0|31
A|LPTV|20240701|15:32:33.571796|S|81|.1358|0|81
A|LPTV|20240701|15:32:36.918049|S|19|.1358|0|19
A|LPTV|20240701|15:32:36.918049|S|82|.1358|0|82
A|LPTV|20240701|15:32:39.254543|E|900|.135|0|900
A|LPTV|20240701|15:36:02.031294|S|100|.1339|0|100
A|LPTV|20240701|15:36:03.249078|S|100|.1339|0|100
A|LPTV|20240701|15:36:05.565976|S|100|.1339|0|100
A|LPTV|20240701|15:36:07.379235|S|100|.1339|0|100
A|LPTV|20240701|15:36:08.317869|S|99|.1339|0|99
A|LPTV|20240701|15:36:09.661036|S|1|.1339|0|1
A|LPTV|20240701|15:36:09.661037|S|96|.1339|0|96
A|LPTV|20240701|15:36:11.742351|S|4|.1339|0|4
A|LPTV|20240701|15:36:11.742352|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.742692|S|90|.1339|0|90
A|LPTV|20240701|15:36:11.742993|S|10|.1339|0|10
A|LPTV|20240701|15:36:11.742993|S|57|.1339|0|57
A|LPTV|20240701|15:36:11.750750|S|43|.1339|0|43
A|LPTV|20240701|15:36:11.750750|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.751424|S|57|.1339|0|57
A|LPTV|20240701|15:36:11.753114|S|43|.1339|0|43
A|LPTV|20240701|15:36:11.753115|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.753681|S|55|.1339|0|55
A|LPTV|20240701|15:36:11.754912|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.754912|S|45|.1339|0|45
A|LPTV|20240701|15:36:11.755475|S|55|.1339|0|55
A|LPTV|20240701|15:36:11.756833|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.756833|S|45|.1339|0|45
A|LPTV|20240701|15:36:11.757398|S|55|.1339|0|55
A|LPTV|20240701|15:36:11.758370|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.758370|S|45|.1339|0|45
A|LPTV|20240701|15:36:11.758925|S|55|.1339|0|55
A|LPTV|20240701|15:36:11.760277|S|100|.1339|0|100
A|LPTV|20240701|15:36:11.760277|S|45|.1339|0|45
A|LPTV|20240701|15:36:11.760857|S|55|.1339|0|55
A|LPTV|20240701|15:36:14.479339|S|45|.1339|0|45
A|LPTV|20240701|15:36:14.479340|E|299|.1339|0|299
A|LPTV|20240701|15:36:14.479340|S|100|.1339|0|100
A|LPTV|20240701|15:36:16.967382|S|100|.1339|0|100
A|LPTV|20240701|15:36:16.967382|E|101|.1339|0|101
A|LPTV|20240701|15:36:19.801372|S|100|.1339|0|100
A|LPTV|20240701|15:36:20.768963|S|100|.1339|0|100
A|LPTV|20240701|15:36:21.561617|S|100|.1339|0|100
A|LPTV|20240701|15:36:24.410360|S|100|.1339|0|100
A|LPTV|20240701|15:36:24.410412|S|100|.1339|0|100
A|LPTV|20240701|15:36:24.410412|S|400|.1339|0|400
A|LPTV|20240701|15:36:24.410867|S|76|.1339|0|76
A|LPTV|20240701|15:36:24.411089|S|24|.1339|0|24
A|LPTV|20240701|15:36:24.411089|S|100|.1339|0|100
A|LPTV|20240701|15:36:24.411089|S|1800|.1339|0|1800
A|LPTV|20240701|15:36:24.411090|E|76|.1339|0|76
A|LPTV|20240701|15:37:11.791023|S|100|.135|0|100
A|LPTV|20240701|15:37:11.812393|S|100|.135|0|100
A|LPTV|20240701|15:37:14.076478|S|100|.135|0|100
A|LPTV|20240701|15:37:14.876721|S|100|.135|0|100
A|LPTV|20240701|15:37:14.876872|S|100|.135|0|100
A|LPTV|20240701|15:37:14.881129|S|100|.135|0|100
A|LPTV|20240701|15:37:17.451046|S|100|.135|0|100
A|LPTV|20240701|15:37:18.522532|S|100|.135|0|100
A|LPTV|20240701|15:37:19.592278|S|100|.135|0|100
A|LPTV|20240701|15:37:19.612604|S|100|.135|0|100
A|LPTV|20240701|15:37:20.506474|S|100|.135|0|100
A|LPTV|20240701|15:37:48.801151|E|400|.1343|0|400
A|LPTV|20240701|15:38:44.832187|E|100|.133|0|100
A|LPTV|20240701|15:38:44.885334|E|2|.1327|0|2
A|LPTV|20240701|15:38:44.914481|E|100|.1325|0|100
A|LPTV|20240701|15:38:44.943461|E|100|.1324|0|100
A|LPTV|20240701|15:38:44.973168|E|100|.1323|0|100
A|LPTV|20240701|15:39:45.623539|E|100|.133|0|100
A|LPTV|20240701|15:40:16.197827|E|165|.1324|0|165
A|LPTV|20240701|15:40:16.200137|S|82|.1326|0|82
A|LPTV|20240701|15:40:16.512902|S|18|.1326|0|18
A|LPTV|20240701|15:40:16.512902|S|66|.1326|0|66
A|LPTV|20240701|15:40:16.969844|S|34|.1326|0|34
A|LPTV|20240701|15:40:16.969845|S|65|.1326|0|65
A|LPTV|20240701|15:40:17.569386|S|62|.1326|0|62
A|LPTV|20240701|15:40:17.569386|S|35|.1326|0|35
A|LPTV|20240701|15:40:18.455099|S|38|.1326|0|38
A|LPTV|20240701|15:40:18.455099|S|66|.1326|0|66
A|LPTV|20240701|15:40:19.397404|S|34|.1326|0|34
A|LPTV|20240701|15:40:19.397405|S|86|.1326|0|86
A|LPTV|20240701|15:40:20.513205|S|14|.1326|0|14
A|LPTV|20240701|15:40:20.513206|S|68|.1326|0|68
A|LPTV|20240701|15:40:21.035742|S|85|.1326|0|85
A|LPTV|20240701|15:40:21.035742|S|32|.1326|0|32
A|LPTV|20240701|15:40:22.311711|S|67|.1326|0|67
A|LPTV|20240701|15:40:22.311711|S|15|.1326|0|15
A|LPTV|20240701|15:40:23.277376|S|100|.1326|0|100
A|LPTV|20240701|15:40:23.277376|S|33|.1326|0|33
A|LPTV|20240701|15:40:23.545589|S|100|.1326|0|100
A|LPTV|20240701|15:40:23.848014|S|90|.1326|0|90
A|LPTV|20240701|15:40:24.421749|S|81|.1326|0|81
A|LPTV|20240701|15:40:24.421749|S|10|.1326|0|10
A|LPTV|20240701|15:40:24.969915|S|19|.1326|0|19
A|LPTV|20240701|15:40:24.969915|S|84|.1326|0|84
A|LPTV|20240701|15:40:26.485957|S|16|.1326|0|16
A|LPTV|20240701|15:40:26.485958|S|78|.1326|0|78
A|LPTV|20240701|15:40:28.360678|S|22|.1326|0|22
A|LPTV|20240701|15:40:28.360679|S|84|.1326|0|84
A|LPTV|20240701|15:40:30.343408|S|82|.1326|0|82
A|LPTV|20240701|15:40:30.343408|S|16|.1326|0|16
A|LPTV|20240701|15:40:33.035522|S|18|.1326|0|18
A|LPTV|20240701|15:40:33.035522|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.185617|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.185617|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.189107|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.189107|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.192355|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.192355|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.195550|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.195550|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.198673|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.198674|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.201787|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.201787|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.204944|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.204945|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.208081|S|78|.1326|0|78
A|LPTV|20240701|15:40:33.208081|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.969973|S|22|.1326|0|22
A|LPTV|20240701|15:40:33.969974|S|70|.1326|0|70
A|LPTV|20240701|15:40:34.840782|E|67|.1325|0|67
A|LPTV|20240701|15:40:35.143273|E|133|.1325|0|133
A|LPTV|20240701|15:40:39.754929|S|30|.1326|0|30
A|LPTV|20240701|15:40:39.754929|S|77|.1326|0|77
A|LPTV|20240701|15:40:41.120539|S|23|.1326|0|23
A|LPTV|20240701|15:40:41.120540|S|70|.1326|0|70
A|LPTV|20240701|15:40:43.935494|S|30|.1326|0|30
A|LPTV|20240701|15:40:43.935494|S|63|.1326|0|63
A|LPTV|20240701|15:40:45.586326|S|37|.1326|0|37
A|LPTV|20240701|15:40:45.586326|S|100|.1326|0|100
A|LPTV|20240701|15:40:45.586862|S|81|.1326|0|81
A|LPTV|20240701|15:40:45.586906|S|19|.1326|0|19
A|LPTV|20240701|15:40:45.586906|S|100|.1326|0|100
A|LPTV|20240701|15:40:45.586906|S|181|.1326|0|181
A|LPTV|20240701|15:40:45.587480|S|500|.1326|0|500
A|LPTV|20240701|15:40:45.587480|S|100|.1326|0|100
A|LPTV|20240701|15:40:47.074165|S|75|.1326|0|75
A|LPTV|20240701|15:40:48.970242|S|72|.1326|0|72
A|LPTV|20240701|15:40:48.970242|S|25|.1326|0|25
A|LPTV|20240701|15:40:50.035825|S|80|.1326|0|80
A|LPTV|20240701|15:40:50.035825|S|28|.1326|0|28
A|LPTV|20240701|15:40:52.924747|S|68|.1326|0|68
A|LPTV|20240701|15:40:52.924747|S|20|.1326|0|20
A|LPTV|20240701|15:40:54.997676|S|32|.1326|0|32
A|LPTV|20240701|15:40:54.997676|S|66|.1326|0|66
A|LPTV|20240701|15:40:55.939276|S|62|.1326|0|62
A|LPTV|20240701|15:40:55.939276|S|34|.1326|0|34
A|LPTV|20240701|15:40:57.848861|S|82|.1326|0|82
A|LPTV|20240701|15:40:57.848861|S|38|.1326|0|38
A|LPTV|20240701|15:40:58.617063|S|18|.1326|0|18
A|LPTV|20240701|15:40:58.617063|S|79|.1326|0|79
A|LPTV|20240701|15:41:00.078014|S|21|.1326|0|21
A|LPTV|20240701|15:41:00.078014|S|75|.1326|0|75
A|LPTV|20240701|15:41:01.717788|S|25|.1326|0|25
A|LPTV|20240701|15:41:01.717788|S|100|.1326|0|100
A|LPTV|20240701|15:41:06.882803|S|100|.1326|0|100
A|LPTV|20240701|15:41:08.990253|S|100|.1326|0|100
A|LPTV|20240701|15:41:10.306832|S|100|.1326|0|100
A|LPTV|20240701|15:41:10.709061|S|100|.1326|0|100
A|LPTV|20240701|15:41:12.009866|S|100|.1326|0|100
A|LPTV|20240701|15:41:16.014510|S|100|.1326|0|100
A|LPTV|20240701|15:41:18.008607|S|74|.1326|0|74
A|LPTV|20240701|15:41:19.900559|E|500|.1325|0|500
A|LPTV|20240701|15:41:19.903717|E|300|.1325|0|300
A|LPTV|20240701|15:41:19.905829|E|900|.1325|0|900
A|LPTV|20240701|15:41:19.905829|E|100|.1325|0|100
A|LPTV|20240701|15:41:19.907944|E|100|.1325|0|100
A|LPTV|20240701|15:41:19.907944|E|900|.1325|0|900
A|LPTV|20240701|15:41:19.910059|E|900|.1325|0|900
A|LPTV|20240701|15:41:19.910059|E|100|.1325|0|100
A|LPTV|20240701|15:41:19.912172|E|100|.1325|0|100
A|LPTV|20240701|15:41:26.757280|E|1200|.1325|0|1200
A|LPTV|20240701|15:41:30.740008|S|49|.1325|0|49
A|LPTV|20240701|15:41:39.529994|E|365|.133|0|365
A|LPTV|20240701|15:41:39.860170|E|35|.133|0|35
A|LPTV|20240701|15:42:08.295089|E|100|.1337|0|100
A|LPTV|20240701|15:43:27.718442|E|4578|.1335|0|4578
A|LPTV|20240701|15:43:27.726121|E|4502|.1332|0|4502
A|LPTV|20240701|15:44:49.653050|E|543|.1332|0|543
A|LPTV|20240701|15:46:25.593177|S|26|.1335|0|26
A|LPTV|20240701|15:46:25.896453|S|74|.1335|0|74
A|LPTV|20240701|15:46:25.896453|S|100|.1335|0|100
A|LPTV|20240701|15:46:26.952649|S|100|.1335|0|100
A|LPTV|20240701|15:46:28.947580|S|100|.1335|0|100
A|LPTV|20240701|15:46:29.276500|S|100|.1335|0|100
A|LPTV|20240701|15:46:30.870154|S|100|.1335|0|100
A|LPTV|20240701|15:46:32.962935|S|100|.1335|0|100
A|LPTV|20240701|15:46:33.266193|S|100|.1335|0|100
A|LPTV|20240701|15:46:33.774173|S|100|.1335|0|100
A|LPTV|20240701|15:46:33.845830|S|100|.1335|0|100
A|LPTV|20240701|15:46:33.845903|S|100|.1335|0|100
A|LPTV|20240701|15:46:33.846521|S|100|.1335|0|100
A|LPTV|20240701|15:46:33.846521|S|431|.1335|0|431
A|LPTV|20240701|15:46:35.997730|S|100|.1335|0|100
A|LPTV|20240701|15:46:36.973308|S|100|.1335|0|100
A|LPTV|20240701|15:46:39.033457|S|100|.1335|0|100
A|LPTV|20240701|15:46:41.048093|S|100|.1335|0|100
A|LPTV|20240701|15:46:41.678094|S|100|.1335|0|100
A|LPTV|20240701|15:46:41.678613|S|82|.1335|0|82
A|LPTV|20240701|15:46:43.766755|S|18|.1335|0|18
A|LPTV|20240701|15:46:43.766755|S|100|.1335|0|100
A|LPTV|20240701|15:46:44.037889|S|100|.1335|0|100
A|LPTV|20240701|15:46:44.588180|S|100|.1335|0|100
A|LPTV|20240701|15:46:46.511802|S|100|.1335|0|100
A|LPTV|20240701|15:46:46.704678|S|56|.1335|0|56
A|LPTV|20240701|15:46:46.738327|S|44|.1335|0|44
A|LPTV|20240701|15:46:46.738328|S|100|.1335|0|100
A|LPTV|20240701|15:46:50.330219|S|100|.1335|0|100
A|LPTV|20240701|15:46:50.335041|S|69|.1335|0|69
A|LPTV|20240701|15:46:52.020459|S|100|.1339|0|100
A|LPTV|20240701|15:46:53.038212|S|100|.134|0|100
A|LPTV|20240701|15:46:53.313028|S|100|.1342|0|100
A|LPTV|20240701|15:47:03.297014|S|100|.1341|0|100
A|LPTV|20240701|15:47:03.297014|S|100|.1341|0|100
A|LPTV|20240701|15:47:08.886658|S|100|.1339|0|100
A|LPTV|20240701|15:47:09.973661|S|100|.1339|0|100
A|LPTV|20240701|15:47:18.158542|S|94|.1345|0|94
A|LPTV|20240701|15:47:21.047151|S|100|.1345|0|100
A|LPTV|20240701|15:47:21.047151|S|100|.1345|0|100
A|LPTV|20240701|15:47:21.050180|S|100|.1343|0|100
A|LPTV|20240701|15:47:21.057464|E|800|.135|0|800
A|LPTV|20240701|15:47:29.163347|S|100|.135|0|100
A|LPTV|20240701|15:48:03.541459|S|100|.1343|0|100
A|LPTV|20240701|15:48:03.541973|S|79|.1343|0|79
A|LPTV|20240701|15:48:03.542809|S|21|.1343|0|21
A|LPTV|20240701|15:48:03.542810|S|19|.1343|0|19
A|LPTV|20240701|15:48:03.633901|S|43|.1343|0|43
A|LPTV|20240701|15:48:03.634072|S|17|.1343|0|17
A|LPTV|20240701|15:48:03.729295|S|21|.1343|0|21
A|LPTV|20240701|15:48:03.729295|S|100|.1343|0|100
A|LPTV|20240701|15:48:03.823097|S|100|.1343|0|100
A|LPTV|20240701|15:48:03.823294|S|78|.1343|0|78
A|LPTV|20240701|15:48:03.928190|S|22|.1343|0|22
A|LPTV|20240701|15:48:07.634217|S|100|.1351|0|100
A|LPTV|20240701|15:48:07.634217|S|100|.1351|0|100
A|LPTV|20240701|15:48:18.873774|S|100|.1344|0|100
A|LPTV|20240701|15:48:23.338504|S|100|.1344|0|100
A|LPTV|20240701|15:49:35.112756|S|100|.1346|0|100
A|LPTV|20240701|15:49:35.112757|S|100|.1349|0|100
A|LPTV|20240701|15:49:35.112757|S|1600|.1346|0|1600
A|LPTV|20240701|15:49:35.112758|S|100|.1353|0|100
A|LPTV|20240701|15:49:35.112758|E|1501|.136|0|1501
A|LPTV|20240701|15:49:35.271640|S|100|.1351|0|100
A|LPTV|20240701|15:49:44.662026|S|100|.1347|0|100
A|LPTV|20240701|15:49:44.662026|S|100|.1347|0|100
A|LPTV|20240701|15:49:53.039758|S|100|.1347|0|100
A|LPTV|20240701|15:49:59.100101|S|100|.1348|0|100
A|LPTV|20240701|15:49:59.844022|S|100|.135|0|100
A|LPTV|20240701|15:50:40.397961|S|89|.1342|0|89
A|LPTV|20240701|15:50:40.723667|S|11|.1342|0|11
A|LPTV|20240701|15:50:40.723667|S|84|.1342|0|84
A|LPTV|20240701|15:50:41.041439|S|81|.1342|0|81
A|LPTV|20240701|15:50:41.041439|S|16|.1342|0|16
A|LPTV|20240701|15:50:41.395803|S|19|.1342|0|19
A|LPTV|20240701|15:50:48.494724|S|100|.135|0|100
A|LPTV|20240701|15:51:02.325922|S|100|.135|0|100
A|LPTV|20240701|15:51:02.427254|S|70|.135|0|70
A|LPTV|20240701|15:51:02.427676|S|30|.135|0|30
A|LPTV|20240701|15:51:02.427676|S|45|.135|0|45
A|LPTV|20240701|15:51:02.429793|S|100|.135|0|100
A|LPTV|20240701|15:51:02.429793|S|55|.135|0|55
A|LPTV|20240701|15:51:02.429794|S|175|.135|0|175
A|LPTV|20240701|15:51:02.508354|S|25|.135|0|25
A|LPTV|20240701|15:51:05.497925|S|100|.135|0|100
A|LPTV|20240701|15:51:05.597479|S|100|.135|0|100
A|LPTV|20240701|15:51:46.310135|E|100|.1356|0|100
A|LPTV|20240701|15:51:46.310135|S|100|.1356|0|100
A|LPTV|20240701|15:51:48.201506|S|100|.1356|0|100
A|LPTV|20240701|15:51:49.288969|S|100|.1356|0|100
A|LPTV|20240701|15:51:52.569717|S|100|.1356|0|100
A|LPTV|20240701|15:51:52.569718|S|1|.1356|0|1
A|LPTV|20240701|15:51:52.569878|S|100|.1356|0|100
A|LPTV|20240701|15:51:52.570439|S|100|.1356|0|100
A|LPTV|20240701|15:51:52.649142|S|2|.1356|0|2
A|LPTV|20240701|15:51:52.649459|S|1|.1356|0|1
A|LPTV|20240701|15:51:52.649459|S|98|.1356|0|98
A|LPTV|20240701|15:51:52.729155|S|100|.1356|0|100
A|LPTV|20240701|15:51:52.729155|S|99|.1356|0|99
A|LPTV|20240701|15:51:52.729156|S|1|.1356|0|1
A|LPTV|20240701|15:51:52.822158|S|21|.1356|0|21
A|LPTV|20240701|15:51:52.908199|S|38|.1356|0|38
A|LPTV|20240701|15:51:52.908603|S|41|.1356|0|41
A|LPTV|20240701|15:51:52.908603|S|98|.1356|0|98
A|LPTV|20240701|15:52:05.547833|E|6299|.136|0|6299
A|LPTV|20240701|15:52:05.547833|E|700|.136|0|700
A|LPTV|20240701|15:52:06.123828|S|100|.136|0|100
A|LPTV|20240701|15:52:21.113990|E|400|.1365|0|400
A|LPTV|20240701|15:52:21.113990|E|200|.1365|0|200
A|LPTV|20240701|15:52:40.091335|S|100|.1369|0|100
A|LPTV|20240701|15:52:40.091335|S|100|.1369|0|100
A|LPTV|20240701|15:52:40.092056|S|100|.1369|0|100
A|LPTV|20240701|15:52:40.092056|S|104|.1369|0|104
A|LPTV|20240701|15:52:45.137635|S|296|.1369|0|296
A|LPTV|20240701|15:52:45.137635|S|100|.1369|0|100
A|LPTV|20240701|15:52:45.606520|S|100|.1372|0|100
A|LPTV|20240701|15:52:50.115811|S|100|.1377|0|100
A|LPTV|20240701|15:52:55.496054|E|100|.1374|0|100
A|LPTV|20240701|15:52:55.496054|E|100|.1374|0|100
A|LPTV|20240701|15:53:13.071123|S|100|.1386|0|100
A|LPTV|20240701|15:53:13.071123|S|100|.1386|0|100
A|LPTV|20240701|15:53:13.559813|E|800|.1388|0|800
A|LPTV|20240701|15:53:20.966708|E|1100|.1384|0|1100
A|LPTV|20240701|15:53:21.641103|S|100|.1382|0|100
A|LPTV|20240701|15:53:21.641892|S|100|.1382|0|100
A|LPTV|20240701|15:53:21.641892|S|1|.1382|0|1
A|LPTV|20240701|15:53:21.642560|S|99|.1382|0|99
A|LPTV|20240701|15:53:22.471724|E|1300|.1384|0|1300
A|LPTV|20240701|15:53:22.748905|E|700|.1384|0|700
A|LPTV|20240701|15:53:22.849667|E|1100|.1384|0|1100
A|LPTV|20240701|15:53:22.849733|E|200|.1384|0|200
A|LPTV|20240701|15:53:22.930230|E|100|.1384|0|100
A|LPTV|20240701|15:53:30.746821|E|1200|.1384|0|1200
A|LPTV|20240701|15:53:30.839948|E|1000|.1384|0|1000
A|LPTV|20240701|15:53:30.929680|E|1000|.1384|0|1000
A|LPTV|20240701|15:53:31.021120|E|37|.1384|0|37
A|LPTV|20240701|15:53:31.021191|E|63|.1384|0|63
A|LPTV|20240701|15:53:31.021499|E|700|.1384|0|700
A|LPTV|20240701|15:53:35.573869|E|101|.1387|0|101
A|LPTV|20240701|15:53:35.573869|E|100|.1387|0|100
A|LPTV|20240701|15:53:45.879384|S|100|.1376|0|100
A|LPTV|20240701|15:54:00.124024|S|100|.1378|0|100
A|LPTV|20240701|15:54:00.124024|S|15|.1378|0|15
A|LPTV|20240701|15:54:00.124024|E|500|.1378|0|500
A|LPTV|20240701|15:54:00.124814|S|1|.1378|0|1
A|LPTV|20240701|15:54:00.124987|S|4|.1378|0|4
A|LPTV|20240701|15:54:00.124987|S|99|.1378|0|99
A|LPTV|20240701|15:54:00.125467|S|18|.1378|0|18
A|LPTV|20240701|15:54:00.125530|S|9|.1378|0|9
A|LPTV|20240701|15:54:00.127553|S|48|.1378|0|48
A|LPTV|20240701|15:54:00.128126|S|3|.1378|0|3
A|LPTV|20240701|15:54:00.128190|S|1|.1378|0|1
A|LPTV|20240701|15:54:00.128274|S|13|.1378|0|13
A|LPTV|20240701|15:54:00.128274|S|17|.1378|0|17
A|LPTV|20240701|15:54:00.224042|S|3|.1378|0|3
A|LPTV|20240701|15:54:00.224678|S|100|.1378|0|100
A|LPTV|20240701|15:54:00.224678|S|84|.1378|0|84
A|LPTV|20240701|15:54:00.224679|S|6|.1378|0|6
A|LPTV|20240701|15:54:00.225006|S|29|.1378|0|29
A|LPTV|20240701|15:54:00.225075|S|35|.1378|0|35
A|LPTV|20240701|15:54:00.225145|S|15|.1378|0|15
A|LPTV|20240701|15:54:00.417131|S|18|.1378|0|18
A|LPTV|20240701|15:54:00.417472|S|8|.1378|0|8
A|LPTV|20240701|15:54:00.417472|S|3|.1378|0|3
A|LPTV|20240701|15:54:00.417536|S|13|.1378|0|13
A|LPTV|20240701|15:54:00.417695|S|8|.1378|0|8
A|LPTV|20240701|15:54:00.511922|S|68|.1378|0|68
A|LPTV|20240701|15:54:00.610640|S|3|.1378|0|3
A|LPTV|20240701|15:54:00.610640|S|7|.1378|0|7
A|LPTV|20240701|15:54:05.880306|S|93|.1378|0|93
A|LPTV|20240701|15:54:05.880306|S|100|.1378|0|100
A|LPTV|20240701|15:54:05.888096|S|7|.1378|0|7
A|LPTV|20240701|15:54:05.892504|S|93|.1378|0|93
A|LPTV|20240701|15:54:05.892504|S|7|.1378|0|7
A|LPTV|20240701|15:54:05.896598|S|7|.1378|0|7
A|LPTV|20240701|15:54:05.896598|S|93|.1378|0|93
A|LPTV|20240701|15:54:05.909383|S|72|.1378|0|72
A|LPTV|20240701|15:54:05.927773|E|200|.1382|0|200
A|LPTV|20240701|15:54:05.931812|E|50|.1382|0|50
A|LPTV|20240701|15:54:05.942588|S|100|.1383|0|100
A|LPTV|20240701|15:54:05.952221|S|100|.1387|0|100
A|LPTV|20240701|15:54:05.958990|S|100|.1387|0|100
A|LPTV|20240701|15:54:05.967163|S|100|.1387|0|100
A|LPTV|20240701|15:54:56.697978|S|100|.1387|0|100
A|LPTV|20240701|15:55:01.407368|E|100|.1382|0|100
A|LPTV|20240701|15:55:01.420816|E|100|.138|0|100
A|LPTV|20240701|15:55:01.452016|E|120|.1374|0|120
A|LPTV|20240701|15:55:55.369641|S|100|.136|0|100
A|LPTV|20240701|15:56:08.880180|E|700|.1356|0|700
A|LPTV|20240701|15:56:18.922985|S|6|.136|0|6
A|LPTV|20240701|15:56:18.922985|S|100|.136|0|100
A|LPTV|20240701|15:56:18.923714|S|351|.136|0|351
A|LPTV|20240701|15:56:18.923714|S|100|.136|0|100
A|LPTV|20240701|15:56:18.923929|S|100|.136|0|100
A|LPTV|20240701|15:56:18.923929|S|136|.136|0|136
A|LPTV|20240701|15:56:18.924806|S|100|.136|0|100
A|LPTV|20240701|15:56:21.092066|S|100|.136|0|100
A|LPTV|20240701|15:56:25.169285|S|100|.136|0|100
A|LPTV|20240701|15:56:25.169285|S|907|.136|0|907
A|LPTV|20240701|15:56:58.776367|E|10700|.1374|0|10700
A|LPTV|20240701|15:57:07.848889|E|8660|.1374|0|8660
A|LPTV|20240701|15:57:11.015579|S|100|.1373|0|100
A|LPTV|20240701|15:57:11.015580|S|595|.1373|0|595
A|LPTV|20240701|15:57:21.113829|S|100|.1373|0|100
A|LPTV|20240701|15:57:21.125725|S|100|.1373|0|100
A|LPTV|20240701|15:57:21.125726|S|233|.1373|0|233
A|LPTV|20240701|15:57:29.192729|S|273|.1373|0|273
A|LPTV|20240701|15:57:29.192729|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.280400|S|300|.1373|0|300
A|LPTV|20240701|15:57:29.280400|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.381838|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.381838|S|300|.1373|0|300
A|LPTV|20240701|15:57:29.480081|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.480081|S|300|.1373|0|300
A|LPTV|20240701|15:57:29.560229|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.560229|S|300|.1373|0|300
A|LPTV|20240701|15:57:29.656081|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.656082|S|300|.1373|0|300
A|LPTV|20240701|15:57:29.759197|S|100|.1373|0|100
A|LPTV|20240701|15:57:29.759197|S|300|.1373|0|300
A|LPTV|20240701|15:57:29.849829|S|266|.1373|0|266
A|LPTV|20240701|15:57:29.849829|S|100|.1373|0|100
A|LPTV|20240701|15:57:33.513250|E|400|.137|0|400
A|LPTV|20240701|15:57:34.081403|E|7994|.137|0|7994
A|LPTV|20240701|15:57:34.081403|E|4|.137|0|4
A|LPTV|20240701|15:57:34.081728|S|100|.1373|0|100
A|LPTV|20240701|15:57:34.122515|E|6930|.1351|0|6930
A|LPTV|20240701|15:57:34.122515|E|100|.1351|0|100
A|LPTV|20240701|15:57:34.122515|E|100|.1351|0|100
A|LPTV|20240701|15:57:37.969061|E|385|.137|0|385
A|LPTV|20240701|15:57:42.865947|E|100|.135|0|100
A|LPTV|20240701|15:58:02.445443|E|100|.1345|0|100
A|LPTV|20240701|15:58:02.445443|E|43|.1345|0|43
A|LPTV|20240701|15:58:02.445443|E|100|.1345|0|100
A|LPTV|20240701|15:58:02.460312|E|500|.1342|0|500
A|LPTV|20240701|15:58:02.474384|E|500|.1341|0|500
A|LPTV|20240701|15:58:02.488273|E|500|.134|0|500
A|LPTV|20240701|15:58:02.547076|E|1885|.1332|0|1885
A|LPTV|20240701|15:58:02.547076|E|178|.1332|0|178
A|LPTV|20240701|15:58:30.983970|E|700|.1334|0|700
A|LPTV|20240701|15:58:31.169002|E|594|.1334|0|594
A|LPTV|20240701|15:58:31.296269|E|3138|.1334|0|3138
A|LPTV|20240701|15:58:41.961522|E|35|.1338|0|35
A|LPTV|20240701|15:58:41.962240|E|25|.1345|0|25
A|LPTV|20240701|15:59:05.071035|E|822|.1332|0|822
A|LPTV|20240701|15:59:05.071036|E|785|.1332|0|785
A|LPTV|20240701|15:59:11.130669|E|1619|.1332|0|1619
A|LPTV|20240701|15:59:12.028592|E|7984|.1365|0|7984
A|LPTV|20240701|15:59:12.028592|E|3115|.1365|0|3115
A|LPTV|20240701|15:59:16.084268|S|100|.136|0|100
A|LPTV|20240701|15:59:17.115690|E|11500|.1365|0|11500
A|LPTV|20240701|15:59:28.114214|E|7232|.1365|0|7232
A|LPTV|20240701|15:59:28.114636|E|5136|.1365|0|5136
A|LPTV|20240701|15:59:29.067501|E|100|.1365|0|100
A|LPTV|20240701|15:59:29.067583|E|12300|.1365|0|12300
A|LPTV|20240701|15:59:31.426923|E|20|.136|0|20
A|LPTV|20240701|15:59:31.427437|E|3800|.136|0|3800
A|LPTV|20240701|15:59:32.904888|E|100|.136|0|100
A|LPTV|20240701|15:59:34.855150|S|13|.1354|0|13
A|LPTV|20240701|15:59:34.855150|E|1981|.136|0|1981
A|LPTV|20240701|15:59:37.173445|E|100|.1365|0|100
A|LPTV|20240701|15:59:37.173702|E|5648|.1365|0|5648
A|LPTV|20240701|15:59:37.175160|E|1709|.137|0|1709
A|LPTV|20240701|15:59:39.823442|E|491|.137|0|491
A|LPTV|20240701|15:59:42.441251|E|400|.1371|0|400
A|LPTV|20240701|15:59:42.450994|E|261|.1371|0|261
A|LPTV|20240701|15:59:44.498611|E|100|.1337|0|100
A|LPTV|20240701|15:59:44.498611|E|100|.1337|0|100
A|LPTV|20240701|15:59:44.512283|E|1314|.1333|0|1314
A|LPTV|20240701|15:59:48.514998|E|31|.1385|0|31
A|LPTV|20240701|16:00:00.080596|S|25280|.1385|77469|112
A|LPTV|20240701|16:00:00.080596|E|25280|.1385|77469|563
A|LPTX|20240701|12:58:12.992755|S|4|1.9|0|4
A|LPX|20240701|10:35:47.280096|S|1|81.94|0|1
A|LPX|20240701|10:35:48.584993|S|12|81.94|0|12
A|LPX|20240701|10:35:48.584993|S|7|81.94|0|7
A|LPX|20240701|10:56:56.805439|S|4|81.75|0|4
A|LPX|20240701|10:56:56.805439|S|1|81.75|0|1
A|LPX|20240701|10:56:56.805439|S|3|81.75|0|3
A|LPX|20240701|11:25:25.288851|S|4|81.76|0|4
A|LPX|20240701|11:36:50.491591|S|13|81.82|0|13
A|LPX|20240701|11:56:23.976277|S|3|81.81|0|3
A|LPX|20240701|12:28:15.341198|S|2|82.26|0|2
A|LPX|20240701|12:28:15.341199|S|1|82.26|0|1
A|LPX|20240701|12:28:15.341199|S|2|82.26|0|2
A|LPX|20240701|12:38:34.269703|S|16|82.12|0|16
A|LPX|20240701|13:29:52.899457|S|2|82.48|0|2
A|LPX|20240701|13:29:52.899457|S|1|82.48|0|1
A|LPX|20240701|13:42:00.810265|S|2|82.72|0|2
A|LPX|20240701|13:42:00.810266|S|1|82.72|0|1
A|LPX|20240701|13:42:50.024778|S|1|82.72|0|1
A|LPX|20240701|13:45:13.316092|S|1|82.73|0|1
A|LPX|20240701|13:45:13.316092|S|1|82.73|0|1
A|LPX|20240701|14:26:15.345872|S|83|82.74|0|83
A|LPX|20240701|14:26:15.345894|S|17|82.74|0|17
A|LPX|20240701|14:27:28.521811|S|92|82.67|0|92
A|LPX|20240701|14:27:28.521955|S|8|82.67|0|8
A|LPX|20240701|14:46:31.782806|S|8|82.66|0|8
A|LPX|20240701|14:58:41.344490|S|6|82.76|0|6
A|LPX|20240701|15:22:49.368419|S|15|82.46|0|15
A|LPX|20240701|15:22:49.369254|S|12|82.47|0|12
A|LPX|20240701|15:24:57.771646|S|1|82.47|0|1
A|LPX|20240701|15:24:57.771656|S|1|82.47|0|1
A|LPX|20240701|15:24:57.771683|S|100|82.48|0|100
A|LPX|20240701|15:24:57.915791|S|17|82.48|0|17
A|LPX|20240701|15:25:55.386602|S|1|82.47|0|1
A|LPX|20240701|15:28:01.432401|S|100|82.44|0|100
A|LPX|20240701|15:39:36.523707|S|115|82.38|0|115
A|LPX|20240701|15:40:00.087260|S|100|82.39|0|100
A|LPX|20240701|15:42:34.326498|S|1|82.35|0|1
A|LPX|20240701|15:45:02.448211|S|3|82.25|0|3
A|LPX|20240701|15:46:38.322602|S|1|82.4|0|1
A|LPX|20240701|15:49:24.543131|S|1|82.35|0|1
A|LPX|20240701|15:50:23.211925|S|1|82.41|0|1
A|LPX|20240701|15:50:41.469203|S|7|82.39|0|7
A|LPX|20240701|15:52:47.047072|S|18|82.29|0|18
A|LPX|20240701|15:54:54.527814|S|2|82.22|0|2
A|LPX|20240701|15:56:00.615474|S|61|82.03|0|61
A|LPX|20240701|15:56:04.351059|S|48|82.08|0|48
A|LPX|20240701|15:56:04.351474|S|1|82.09|0|1
A|LPX|20240701|15:57:05.243972|S|14|82.22|0|14
A|LPX|20240701|15:57:54.681677|S|100|82.21|0|100
A|LPX|20240701|15:58:01.251998|S|94|82.24|0|94
A|LPX|20240701|15:58:01.252023|S|6|82.24|0|6
A|LPX|20240701|15:58:53.874934|S|100|82.22|0|100
A|LQD|20240701|09:35:45.045592|S|800|106.33|0|800
A|LQD|20240701|09:35:55.606471|S|600|106.33|0|600
A|LQD|20240701|09:38:09.528505|S|100|106.355|0|100
A|LQD|20240701|09:38:13.901046|S|100|106.355|0|100
A|LQD|20240701|09:38:19.064835|S|100|106.365|0|100
A|LQD|20240701|09:38:55.326273|S|100|106.385|0|100
A|LQD|20240701|09:40:25.345084|S|600|106.375|0|600
A|LQD|20240701|09:40:29.465789|S|100|106.365|0|100
A|LQD|20240701|09:40:34.381341|S|100|106.365|0|100
A|LQD|20240701|09:42:36.111858|S|100|106.415|0|100
A|LQD|20240701|09:43:24.657378|S|100|106.405|0|100
A|LQD|20240701|09:43:28.942312|S|100|106.405|0|100
A|LQD|20240701|09:43:37.772412|S|200|106.405|0|200
A|LQD|20240701|09:43:42.952782|S|200|106.405|0|200
A|LQD|20240701|09:44:10.658962|S|100|106.405|0|100
A|LQD|20240701|09:44:42.792621|S|100|106.395|0|100
A|LQD|20240701|09:44:42.845404|S|200|106.395|0|200
A|LQD|20240701|09:51:07.696494|S|600|106.42|0|600
A|LQD|20240701|09:53:32.646233|S|700|106.46|0|700
A|LQD|20240701|09:55:05.128419|S|500|106.46|0|500
A|LQD|20240701|10:04:39.413355|S|200|106.485|0|200
A|LQD|20240701|10:04:39.413356|S|400|106.48|0|400
A|LQD|20240701|10:10:59.959822|S|1318|106.38|0|1318
A|LQD|20240701|10:14:14.130553|S|100|106.35|0|100
A|LQD|20240701|10:19:14.006371|S|65|106.37|0|65
A|LQD|20240701|10:22:26.418602|S|100|106.27|0|100
A|LQD|20240701|10:22:31.509252|S|100|106.27|0|100
A|LQD|20240701|10:22:56.616552|S|100|106.29|0|100
A|LQD|20240701|10:30:20.039205|S|500|106.26|0|500
A|LQD|20240701|10:30:20.039205|S|100|106.26|0|100
A|LQD|20240701|10:30:20.040161|S|100|106.27|0|100
A|LQD|20240701|10:30:20.040161|S|800|106.27|0|800
A|LQD|20240701|10:32:56.482929|S|700|106.17|0|700
A|LQD|20240701|10:37:13.028531|S|100|106.15|0|100
A|LQD|20240701|10:39:22.147141|S|14|106.18|0|14
A|LQD|20240701|10:42:23.724698|S|300|106.14|0|300
A|LQD|20240701|10:43:01.121603|S|100|106.14|0|100
A|LQD|20240701|10:45:07.840541|S|800|106.15|0|800
A|LQD|20240701|10:51:28.735330|S|700|106.13|0|700
A|LQD|20240701|10:55:57.320815|S|600|106.09|0|600
A|LQD|20240701|10:55:57.330183|S|100|106.09|0|100
A|LQD|20240701|11:00:01.335594|S|700|106.08|0|700
A|LQD|20240701|11:02:22.686209|S|100|106.095|0|100
A|LQD|20240701|11:03:32.557622|S|100|106.115|0|100
A|LQD|20240701|11:03:33.025092|S|100|106.115|0|100
A|LQD|20240701|11:03:33.025093|S|100|106.115|0|100
A|LQD|20240701|11:03:33.254861|S|200|106.115|0|200
A|LQD|20240701|11:03:33.994569|S|200|106.115|0|200
A|LQD|20240701|11:03:34.000683|S|300|106.115|0|300
A|LQD|20240701|11:03:49.299524|S|100|106.115|0|100
A|LQD|20240701|11:04:27.582362|S|100|106.105|0|100
A|LQD|20240701|11:05:01.210208|S|300|106.115|0|300
A|LQD|20240701|11:05:49.298442|S|100|106.115|0|100
A|LQD|20240701|11:06:07.308950|S|200|106.115|0|200
A|LQD|20240701|11:06:40.465043|S|100|106.115|0|100
A|LQD|20240701|11:06:40.485046|S|300|106.11|0|300
A|LQD|20240701|11:07:01.895946|S|100|106.09|0|100
A|LQD|20240701|11:07:14.404540|S|100|106.105|0|100
A|LQD|20240701|11:08:09.307556|S|100|106.125|0|100
A|LQD|20240701|11:08:17.756897|S|100|106.135|0|100
A|LQD|20240701|11:08:18.505127|S|300|106.135|0|300
A|LQD|20240701|11:08:34.304496|S|100|106.135|0|100
A|LQD|20240701|11:29:18.480640|S|300|106.18|0|300
A|LQD|20240701|11:34:20.348719|S|400|106.185|0|400
A|LQD|20240701|11:46:18.596868|S|400|106.14|0|400
A|LQD|20240701|11:49:17.460395|S|600|106.14|0|600
A|LQD|20240701|11:49:17.545702|S|1500|106.14|0|1500
A|LQD|20240701|11:51:13.825777|S|239|106.13|0|239
A|LQD|20240701|12:02:12.186633|S|600|106.095|0|600
A|LQD|20240701|12:02:12.186633|S|100|106.1|0|100
A|LQD|20240701|12:18:21.652265|S|900|106.2|0|900
A|LQD|20240701|12:19:06.260577|S|700|106.205|0|700
A|LQD|20240701|12:19:28.271126|S|500|106.22|0|500
A|LQD|20240701|12:36:44.536265|S|100|106.175|0|100
A|LQD|20240701|12:38:33.087431|S|1100|106.18|0|1100
A|LQD|20240701|12:38:33.087542|S|1100|106.18|0|1100
A|LQD|20240701|12:41:43.604911|S|135|106.17|0|135
A|LQD|20240701|12:41:47.779389|S|365|106.17|0|365
A|LQD|20240701|12:41:47.779390|S|500|106.17|0|500
A|LQD|20240701|12:41:47.779392|S|105|106.17|0|105
A|LQD|20240701|12:41:47.779392|S|136|106.17|0|136
A|LQD|20240701|12:45:00.907261|S|300|106.19|0|300
A|LQD|20240701|12:45:00.907261|S|200|106.185|0|200
A|LQD|20240701|12:45:00.907261|S|100|106.185|0|100
A|LQD|20240701|12:45:37.020744|S|100|106.18|0|100
A|LQD|20240701|12:45:37.020745|S|600|106.18|0|600
A|LQD|20240701|12:46:03.325621|S|200|106.175|0|200
A|LQD|20240701|12:46:03.332149|S|200|106.175|0|200
A|LQD|20240701|12:53:08.030794|S|100|106.14|0|100
A|LQD|20240701|12:53:08.608868|S|100|106.14|0|100
A|LQD|20240701|12:57:34.718161|S|100|106.13|0|100
A|LQD|20240701|13:00:15.694487|S|400|106.115|0|400
A|LQD|20240701|13:00:15.701879|S|100|106.12|0|100
A|LQD|20240701|13:07:55.728704|S|153|106.12|0|153
A|LQD|20240701|13:12:41.947615|S|100|106.155|0|100
A|LQD|20240701|13:19:06.981580|S|100|106.17|0|100
A|LQD|20240701|13:20:24.215732|S|100|106.185|0|100
A|LQD|20240701|13:32:18.138186|S|100|106.155|0|100
A|LQD|20240701|13:36:35.876811|S|100|106.155|0|100
A|LQD|20240701|13:36:35.923991|S|100|106.155|0|100
A|LQD|20240701|13:42:02.987257|S|700|106.14|0|700
A|LQD|20240701|13:42:16.878007|S|600|106.14|0|600
A|LQD|20240701|13:46:05.929086|S|600|106.14|0|600
A|LQD|20240701|13:46:06.044731|S|100|106.145|0|100
A|LQD|20240701|13:51:46.534278|S|100|106.135|0|100
A|LQD|20240701|13:51:46.692188|S|200|106.135|0|200
A|LQD|20240701|13:55:32.675613|S|100|106.125|0|100
A|LQD|20240701|14:00:19.617412|S|100|106.125|0|100
A|LQD|20240701|14:01:55.910711|S|100|106.115|0|100
A|LQD|20240701|14:04:20.913512|S|100|106.105|0|100
A|LQD|20240701|14:06:06.484045|S|300|106.115|0|300
A|LQD|20240701|14:06:06.484045|S|400|106.115|0|400
A|LQD|20240701|14:08:15.520446|S|100|106.125|0|100
A|LQD|20240701|14:13:46.228121|S|100|106.105|0|100
A|LQD|20240701|14:17:35.924642|S|100|106.095|0|100
A|LQD|20240701|14:20:13.514036|S|100|106.095|0|100
A|LQD|20240701|14:40:24.129205|S|700|106.16|0|700
A|LQD|20240701|14:41:21.831305|S|800|106.17|0|800
A|LQD|20240701|14:44:06.763046|S|800|106.18|0|800
A|LQD|20240701|14:44:23.329262|S|800|106.18|0|800
A|LQD|20240701|14:51:17.714957|S|700|106.2|0|700
A|LQD|20240701|14:57:26.195645|S|100|106.175|0|100
A|LQD|20240701|14:58:20.899125|S|100|106.175|0|100
A|LQD|20240701|15:05:06.612326|S|200|106.185|0|200
A|LQD|20240701|15:05:06.639329|S|200|106.185|0|200
A|LQD|20240701|15:23:18.192674|S|300|106.13|0|300
A|LQD|20240701|15:36:53.546852|S|100|106.115|0|100
A|LQD|20240701|15:36:53.546853|S|700|106.12|0|700
A|LQD|20240701|15:39:58.506787|S|700|106.125|0|700
A|LQD|20240701|15:46:50.540419|S|300|106.135|0|300
A|LQD|20240701|15:46:50.540419|S|400|106.135|0|400
A|LQD|20240701|15:52:04.611051|S|100|106.145|0|100
A|LQD|20240701|15:56:21.606363|S|100|106.135|0|100
A|LQD|20240701|15:57:27.604002|S|100|106.135|0|100
A|LQD|20240701|15:57:28.291114|S|176|106.135|0|176
A|LQD|20240701|15:57:28.291114|S|300|106.135|0|300
A|LQD|20240701|15:58:15.314838|S|100|106.135|0|100
A|LQD|20240701|15:58:15.322700|S|700|106.135|0|700
A|LQD|20240701|15:58:31.732190|S|700|106.13|0|700
A|LQD|20240701|15:58:56.246031|S|729|106.125|0|729
A|LQD|20240701|15:59:10.058812|S|100|106.125|0|100
A|LQD|20240701|15:59:11.341499|S|100|106.125|0|100
A|LQD|20240701|15:59:14.501635|S|100|106.125|0|100
A|LQDA|20240701|09:34:08.301792|S|200|12.06|0|200
A|LQDA|20240701|09:36:41.109082|S|100|12.2|0|100
A|LQDA|20240701|14:52:16.479803|S|35|12.04|0|35
A|LQDA|20240701|14:52:16.479820|S|5|12.04|0|5
A|LQDA|20240701|15:04:18.101412|S|100|12.05|0|100
A|LQDA|20240701|15:33:26.660329|S|100|12.15|0|100
A|LQDA|20240701|15:35:54.851242|S|100|12.12|0|100
A|LQDA|20240701|15:35:54.851242|S|100|12.12|0|100
A|LQDA|20240701|15:36:42.006144|S|100|12.14|0|100
A|LQDA|20240701|15:36:42.006145|S|100|12.15|0|100
A|LQDA|20240701|15:36:42.006145|S|6|12.15|0|6
A|LQDA|20240701|15:40:35.349793|S|55|12.1|0|55
A|LQDA|20240701|15:48:42.675839|S|135|12.09|0|135
A|LQDA|20240701|15:54:47.079144|S|18|12.11|0|18
A|LQDA|20240701|15:57:10.880058|S|100|12.05|0|100
A|LQDA|20240701|15:57:51.011911|S|100|12.06|0|100
A|LQDT|20240701|11:52:17.150940|S|4|19.62|0|4
A|LQDW|20240701|14:16:45.117939|S|100|28.09|0|100
A|LRCX|20240701|10:10:07.394554|E|4|1052|0|4
A|LRCX|20240701|10:10:07.395017|E|1|1052|0|1
A|LRCX|20240701|10:17:17.315969|S|64|1044.13|0|64
A|LRCX|20240701|10:17:17.319439|S|2|1044.36|0|2
A|LRCX|20240701|10:17:28.873102|S|10|1045.15|0|10
A|LRCX|20240701|10:33:42.679620|S|3|1049.79|0|3
A|LRCX|20240701|10:36:26.755159|S|1|1049.61|0|1
A|LRCX|20240701|10:42:38.358355|S|1|1047.55|0|1
A|LRCX|20240701|10:46:16.234474|S|1|1047.55|0|1
A|LRCX|20240701|10:55:49.609182|S|54|1046.51|0|54
A|LRCX|20240701|10:55:49.610595|S|21|1046.62|0|21
A|LRCX|20240701|11:01:50.856684|S|1|1045.29|0|1
A|LRCX|20240701|11:01:54.774899|S|3|1045.29|0|3
A|LRCX|20240701|11:01:54.774924|S|33|1045.29|0|33
A|LRCX|20240701|11:01:54.775372|S|3|1045.29|0|3
A|LRCX|20240701|11:02:02.050714|S|2|1045.1|0|2
A|LRCX|20240701|11:02:02.806165|S|4|1045.29|0|4
A|LRCX|20240701|11:02:02.806175|S|4|1045.29|0|4
A|LRCX|20240701|11:02:02.806236|S|3|1045.29|0|3
A|LRCX|20240701|11:29:14.211417|S|1|1051.82|0|1
A|LRCX|20240701|11:34:53.865521|S|10|1050.82|0|10
A|LRCX|20240701|11:43:14.364579|S|23|1051.99|0|23
A|LRCX|20240701|11:47:02.900954|S|10|1052.42|0|10
A|LRCX|20240701|11:53:24.472619|S|23|1054.4|0|23
A|LRCX|20240701|11:59:05.124589|S|5|1053.42|0|5
A|LRCX|20240701|12:16:04.713171|S|4|1058.89|0|4
A|LRCX|20240701|12:16:04.713190|S|4|1058.89|0|4
A|LRCX|20240701|12:16:04.713191|S|4|1058.89|0|4
A|LRCX|20240701|12:16:04.713204|S|4|1058.89|0|4
A|LRCX|20240701|12:16:04.713565|S|4|1058.89|0|4
A|LRCX|20240701|12:16:04.713582|S|4|1058.89|0|4
A|LRCX|20240701|12:16:07.557205|S|30|1058.89|0|30
A|LRCX|20240701|12:16:20.497159|S|2|1059.28|0|2
A|LRCX|20240701|13:22:52.683879|S|2|1053.51|0|2
A|LRCX|20240701|13:24:56.760563|S|1|1054.54|0|1
A|LRCX|20240701|13:25:01.027549|S|4|1054.54|0|4
A|LRCX|20240701|13:40:14.836050|S|3|1057.28|0|3
A|LRCX|20240701|13:40:14.836083|S|3|1057.28|0|3
A|LRCX|20240701|13:40:14.843435|S|26|1057.28|0|26
A|LRCX|20240701|14:25:04.022869|S|3|1058.79|0|3
A|LRCX|20240701|14:25:12.496101|S|29|1058.79|0|29
A|LRCX|20240701|14:25:12.496101|S|4|1058.79|0|4
A|LRCX|20240701|14:25:23.523488|S|4|1058.73|0|4
A|LRCX|20240701|14:25:23.523497|S|3|1058.73|0|3
A|LRCX|20240701|14:25:23.523601|S|3|1058.73|0|3
A|LRCX|20240701|14:34:21.583609|S|61|1057.9|0|61
A|LRCX|20240701|14:49:52.722196|S|2|1056.7|0|2
A|LRCX|20240701|15:07:17.025742|S|14|1059.29|0|14
A|LRCX|20240701|15:07:17.025752|S|3|1059.29|0|3
A|LRCX|20240701|15:07:17.026439|S|1|1059.29|0|1
A|LRCX|20240701|15:07:17.027004|S|4|1059.29|0|4
A|LRCX|20240701|15:32:33.142041|S|2|1056.86|0|2
A|LRCX|20240701|15:36:45.657345|S|1|1056.81|0|1
A|LRCX|20240701|15:52:46.720559|S|1|1057.43|0|1
A|LRGF|20240701|15:26:50.008505|S|100|55.68|0|100
A|LRMR|20240701|09:44:42.925606|S|1|7.51|0|1
A|LRMR|20240701|10:20:25.651629|S|1|7.57|0|1
A|LRMR|20240701|10:53:29.500241|S|100|7.65|0|100
A|LRMR|20240701|10:54:21.107656|S|1|7.67|0|1
A|LRMR|20240701|11:24:50.237764|S|1|7.68|0|1
A|LRMR|20240701|13:04:21.056238|S|1|7.82|0|1
A|LRMR|20240701|13:04:21.056238|S|1|7.82|0|1
A|LRMR|20240701|13:04:21.056238|S|1|7.82|0|1
A|LRMR|20240701|13:23:29.910972|S|6|7.92|0|6
A|LRMR|20240701|13:23:29.910973|S|7|7.92|0|7
A|LRMR|20240701|13:24:54.588988|S|1|7.89|0|1
A|LRMR|20240701|13:24:54.588989|S|1|7.89|0|1
A|LRMR|20240701|13:24:54.588989|S|1|7.89|0|1
A|LRMR|20240701|13:24:54.588990|S|1|7.89|0|1
A|LRMR|20240701|13:24:54.588990|S|1|7.89|0|1
A|LRMR|20240701|13:29:48.895226|S|1|7.85|0|1
A|LRMR|20240701|13:29:48.895226|S|1|7.85|0|1
A|LRMR|20240701|14:23:55.627007|S|1|7.97|0|1
A|LRMR|20240701|14:23:55.627007|S|1|7.97|0|1
A|LRMR|20240701|14:23:55.627008|S|1|7.97|0|1
A|LRMR|20240701|14:23:55.627009|S|1|7.97|0|1
A|LRMR|20240701|14:23:55.627009|S|1|7.97|0|1
A|LRMR|20240701|14:37:22.859766|S|5|8.06|0|5
A|LRMR|20240701|14:37:22.859766|S|25|8.06|0|25
A|LRMR|20240701|14:37:22.859767|S|25|8.06|0|25
A|LRMR|20240701|14:37:22.859768|S|1|8.06|0|1
A|LRMR|20240701|14:37:22.859768|S|23|8.06|0|23
A|LRMR|20240701|14:37:22.859768|S|1|8.06|0|1
A|LRMR|20240701|14:37:22.859768|S|1|8.06|0|1
A|LRMR|20240701|14:46:22.430534|S|137|8.09|0|137
A|LRMR|20240701|14:46:25.655427|S|73|8.08|0|73
A|LRMR|20240701|14:46:25.655428|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655428|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655429|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655429|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655429|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655430|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655430|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655430|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655431|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655431|S|1|8.08|0|1
A|LRMR|20240701|14:46:25.655431|S|1|8.08|0|1
A|LRMR|20240701|14:47:22.431617|S|2|8.05|0|2
A|LRMR|20240701|14:47:22.431617|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431618|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431619|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431619|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431619|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431619|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431619|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431940|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431941|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431941|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431942|S|1|8.05|0|1
A|LRMR|20240701|14:47:22.431942|S|1|8.05|0|1
A|LRMR|20240701|15:16:15.843620|S|13|8.15|0|13
A|LRMR|20240701|15:16:15.843620|S|7|8.15|0|7
A|LRMR|20240701|15:36:51.838297|S|100|8.29|0|100
A|LRMR|20240701|15:36:52.188751|S|100|8.31|0|100
A|LRMR|20240701|15:37:01.153701|S|32|8.29|0|32
A|LRMR|20240701|15:37:01.153701|S|31|8.29|0|31
A|LRMR|20240701|15:41:14.673706|S|44|8.28|0|44
A|LRMR|20240701|15:41:14.673706|S|24|8.28|0|24
A|LRMR|20240701|15:41:14.673706|S|17|8.28|0|17
A|LRMR|20240701|15:41:14.673717|S|1|8.28|0|1
A|LRMR|20240701|15:41:14.673717|S|35|8.28|0|35
A|LRMR|20240701|15:41:14.679685|S|14|8.27|0|14
A|LRMR|20240701|15:41:14.679685|S|12|8.27|0|12
A|LRMR|20240701|15:41:14.679685|S|7|8.27|0|7
A|LRMR|20240701|15:41:14.679686|S|13|8.27|0|13
A|LRMR|20240701|15:41:14.679687|S|13|8.27|0|13
A|LRMR|20240701|15:41:14.679687|S|7|8.27|0|7
A|LRMR|20240701|15:41:14.679687|S|13|8.27|0|13
A|LRMR|20240701|15:41:14.679687|S|14|8.27|0|14
A|LRMR|20240701|15:41:14.679687|S|4|8.27|0|4
A|LRMR|20240701|15:41:22.556648|S|16|8.26|0|16
A|LRMR|20240701|15:44:43.183075|S|10|8.26|0|10
A|LRMR|20240701|15:44:43.183075|S|5|8.26|0|5
A|LRMR|20240701|15:44:43.183075|S|5|8.26|0|5
A|LRMR|20240701|15:44:43.183076|S|5|8.26|0|5
A|LRMR|20240701|15:44:43.183076|S|5|8.26|0|5
A|LRMR|20240701|15:47:22.814566|S|5|8.27|0|5
A|LRMR|20240701|15:47:22.814566|S|5|8.27|0|5
A|LRMR|20240701|15:47:22.816356|S|100|8.24|0|100
A|LRMR|20240701|15:47:23.990370|S|27|8.21|0|27
A|LRMR|20240701|15:47:23.990371|S|16|8.21|0|16
A|LRMR|20240701|15:48:05.957608|S|1|8.2|0|1
A|LRMR|20240701|15:48:05.957608|S|1|8.2|0|1
A|LRMR|20240701|15:48:05.957800|S|1|8.19|0|1
A|LRMR|20240701|15:48:05.957800|S|1|8.19|0|1
A|LRMR|20240701|15:48:18.866854|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866854|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866933|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866933|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866933|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866935|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866935|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866935|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866936|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866936|S|1|8.18|0|1
A|LRMR|20240701|15:48:18.866936|S|1|8.18|0|1
A|LRMR|20240701|15:48:23.673171|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673171|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673171|S|2|8.17|0|2
A|LRMR|20240701|15:48:23.673172|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673172|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673172|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673173|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673173|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673173|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673175|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673175|S|1|8.17|0|1
A|LRMR|20240701|15:48:23.673175|S|1|8.17|0|1
A|LRMR|20240701|15:48:38.196056|S|100|8.13|0|100
A|LRMR|20240701|15:50:48.020175|S|26|8.2|0|26
A|LRMR|20240701|15:50:48.020176|S|1|8.2|0|1
A|LRMR|20240701|15:50:48.020176|S|1|8.2|0|1
A|LRMR|20240701|15:50:48.020177|S|20|8.2|0|20
A|LRMR|20240701|15:50:48.020177|S|1|8.2|0|1
A|LRMR|20240701|15:50:48.020177|S|10|8.2|0|10
A|LRMR|20240701|15:50:48.020177|S|13|8.2|0|13
A|LRMR|20240701|15:50:48.020178|S|1|8.2|0|1
A|LRMR|20240701|15:50:48.020178|S|2|8.2|0|2
A|LRMR|20240701|15:50:48.020178|S|1|8.2|0|1
A|LRMR|20240701|15:50:48.020178|S|1|8.2|0|1
A|LRMR|20240701|15:54:40.095030|S|1|8.22|0|1
A|LRMR|20240701|15:55:05.738944|S|7|8.27|0|7
A|LRMR|20240701|15:55:05.738944|S|2|8.27|0|2
A|LRMR|20240701|15:55:40.610785|S|15|8.27|0|15
A|LRMR|20240701|15:55:40.610786|S|10|8.27|0|10
A|LRMR|20240701|15:55:40.610786|S|10|8.27|0|10
A|LRMR|20240701|15:55:40.610787|S|5|8.27|0|5
A|LRMR|20240701|15:55:40.610787|S|5|8.27|0|5
A|LRMR|20240701|15:55:40.610787|S|5|8.27|0|5
A|LRMR|20240701|15:57:09.478507|S|2|8.26|0|2
A|LRMR|20240701|15:57:09.479000|S|18|8.26|0|18
A|LRN|20240701|09:33:13.279113|S|1|70.13|0|1
A|LRN|20240701|09:42:47.205365|S|100|70.19|0|100
A|LRN|20240701|12:47:42.824688|S|1|68.42|0|1
A|LRN|20240701|13:44:52.118185|S|5|68.83|0|5
A|LRN|20240701|14:48:56.180197|S|100|68.42|0|100
A|LRN|20240701|15:58:31.286616|S|100|68.93|0|100
A|LSAF|20240701|14:25:54.319981|S|38|37.59|0|38
A|LSAT|20240701|12:41:56.288936|S|100|37.93|0|100
A|LSAT|20240701|12:44:41.811595|S|100|37.93|0|100
A|LSCC|20240701|09:47:34.482450|S|1|57.69|0|1
A|LSCC|20240701|09:47:34.482450|S|190|57.71|0|190
A|LSCC|20240701|09:47:34.482480|S|1|57.71|0|1
A|LSCC|20240701|11:46:17.102430|S|100|57.605|0|100
A|LSCC|20240701|11:56:09.575836|S|62|57.58|0|62
A|LSCC|20240701|13:02:32.185211|S|2|57.56|0|2
A|LSCC|20240701|13:34:44.909934|S|100|57.5|0|100
A|LSCC|20240701|13:34:44.909943|S|100|57.5|0|100
A|LSCC|20240701|13:37:31.156855|S|9|57.5|0|9
A|LSCC|20240701|13:37:31.156918|S|9|57.5|0|9
A|LSCC|20240701|13:37:31.157038|S|9|57.5|0|9
A|LSCC|20240701|13:37:31.157102|S|9|57.5|0|9
A|LSCC|20240701|13:38:45.219937|S|100|57.5|0|100
A|LSCC|20240701|13:38:45.219938|S|100|57.5|0|100
A|LSCC|20240701|13:54:05.259701|S|100|57.5|0|100
A|LSCC|20240701|13:54:05.259710|S|100|57.5|0|100
A|LSCC|20240701|13:54:05.376397|S|100|57.47|0|100
A|LSCC|20240701|13:54:05.430142|S|100|57.44|0|100
A|LSCC|20240701|13:54:05.430150|S|100|57.44|0|100
A|LSCC|20240701|13:55:53.808195|S|100|57.45|0|100
A|LSCC|20240701|13:57:44.032090|S|100|57.5|0|100
A|LSCC|20240701|13:57:44.032091|S|100|57.5|0|100
A|LSCC|20240701|13:57:44.032135|S|38|57.5|0|38
A|LSCC|20240701|13:57:44.032204|S|38|57.5|0|38
A|LSCC|20240701|13:57:44.032267|S|38|57.5|0|38
A|LSCC|20240701|13:57:44.032333|S|38|57.49|0|38
A|LSCC|20240701|13:57:44.032400|S|38|57.49|0|38
A|LSCC|20240701|13:57:44.182727|S|100|57.5|0|100
A|LSCC|20240701|13:57:44.182762|S|14|57.5|0|14
A|LSCC|20240701|13:57:59.022074|S|38|57.48|0|38
A|LSCC|20240701|13:57:59.022168|S|38|57.48|0|38
A|LSCC|20240701|13:57:59.022235|S|22|57.48|0|22
A|LSCC|20240701|14:05:20.355699|S|13|57.6|0|13
A|LSCC|20240701|14:46:07.337989|S|1|57.82|0|1
A|LSCC|20240701|15:06:12.392341|S|8|57.73|0|8
A|LSCC|20240701|15:07:21.874001|S|7|57.73|0|7
A|LSCC|20240701|15:22:07.452096|S|1|57.82|0|1
A|LSCC|20240701|15:28:47.830831|S|1|57.73|0|1
A|LSCC|20240701|15:41:50.164803|S|1|57.83|0|1
A|LSCC|20240701|15:50:41.727037|S|47|57.48|0|47
A|LSEA|20240701|09:33:02.614830|S|1|9.2|0|1
A|LSEA|20240701|09:48:20.002164|S|58|9|0|58
A|LSEA|20240701|11:34:49.524662|S|3|8.79|0|3
A|LSEA|20240701|11:51:48.638928|S|99|8.78|0|99
A|LSEA|20240701|11:51:48.638928|S|1|8.79|0|1
A|LSEA|20240701|11:53:02.482228|S|1|8.78|0|1
A|LSEA|20240701|11:53:02.482228|S|99|8.77|0|99
A|LSEA|20240701|12:01:12.579742|S|1|8.8|0|1
A|LSEA|20240701|12:24:11.027247|S|4|8.86|0|4
A|LSEA|20240701|12:24:11.027248|S|100|8.86|0|100
A|LSEA|20240701|13:45:11.130538|S|2|8.89|0|2
A|LSEA|20240701|13:45:11.130885|S|25|8.89|0|25
A|LSEA|20240701|14:26:46.187019|S|100|8.93|0|100
A|LSEA|20240701|15:39:12.554784|S|1|8.8|0|1
A|LSEA|20240701|15:54:49.502896|S|100|8.8|0|100
A|LSF|20240701|09:30:00.099922|S|10648|5.65|51515|7209
A|LSF|20240701|09:30:00.099922|E|10648|5.65|51515|57
A|LSF|20240701|09:30:00.271180|S|10|5.63|0|10
A|LSF|20240701|09:30:00.271180|S|9|5.62|0|9
A|LSF|20240701|09:30:00.271180|S|16|5.62|0|16
A|LSF|20240701|09:33:18.080205|S|160|6|0|160
A|LSF|20240701|09:35:01.000302|S|50|6.3|0|50
A|LSF|20240701|09:40:18.604209|S|20|6|0|20
A|LSF|20240701|09:42:34.030900|S|300|5.56|0|300
A|LSF|20240701|09:42:34.089183|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089471|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089539|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089604|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089669|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089735|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089804|S|25|5.7|0|25
A|LSF|20240701|09:42:34.089870|S|25|5.7|0|25
A|LSF|20240701|09:52:37.888790|S|1000|5.74|0|1000
A|LSF|20240701|09:53:10.576853|S|100|5.83|0|100
A|LSF|20240701|10:01:54.255644|S|100|5.78|0|100
A|LSF|20240701|10:01:54.276336|S|100|5.86|0|100
A|LSF|20240701|10:04:51.319959|S|13|5.58|0|13
A|LSF|20240701|10:12:22.926844|S|100|5.35|0|100
A|LSF|20240701|10:17:57.562607|E|100|5.42|0|100
A|LSF|20240701|10:17:57.563230|E|100|5.42|0|100
A|LSF|20240701|10:17:57.563231|E|100|5.42|0|100
A|LSF|20240701|10:20:15.164166|S|57|5.25|0|57
A|LSF|20240701|10:20:15.164166|S|10|5.25|0|10
A|LSF|20240701|10:20:15.956110|S|50|5.1|0|50
A|LSF|20240701|10:20:49.987991|E|158|4.62|0|158
A|LSF|20240701|10:20:57.113575|E|131|4.61|0|131
A|LSF|20240701|10:27:19.614549|S|100|5.01|0|100
A|LSF|20240701|10:39:28.888633|S|100|5.2|0|100
A|LSF|20240701|10:48:36.988689|S|100|5.33|0|100
A|LSF|20240701|10:55:56.340803|S|100|5.47|0|100
A|LSF|20240701|10:59:48.530762|S|10|5.5|0|10
A|LSF|20240701|11:31:56.940144|S|100|5.28|0|100
A|LSF|20240701|12:11:48.739173|E|100|5.11|0|100
A|LSF|20240701|12:13:04.684643|S|100|5.2|0|100
A|LSF|20240701|12:40:19.744494|S|100|5.33|0|100
A|LSF|20240701|13:11:00.044709|S|100|5.11|0|100
A|LSF|20240701|13:21:48.129899|S|60|5.12|0|60
A|LSF|20240701|13:21:48.129900|S|40|5.12|0|40
A|LSF|20240701|13:37:28.151954|S|100|5.34|0|100
A|LSF|20240701|13:37:28.151954|S|100|5.34|0|100
A|LSF|20240701|14:43:35.853534|E|3|5.28|0|3
A|LSF|20240701|15:01:44.503883|S|50|5.7|0|50
A|LSF|20240701|15:01:44.505019|E|25|5.7|0|25
A|LSF|20240701|15:01:44.505083|E|25|5.7|0|25
A|LSF|20240701|15:01:44.505144|E|25|5.7|0|25
A|LSF|20240701|15:03:32.690891|S|100|5.75|0|100
A|LSF|20240701|15:15:55.587784|S|100|5.65|0|100
A|LSF|20240701|15:15:55.587784|S|100|5.65|0|100
A|LSF|20240701|15:26:31.506754|S|100|5.62|0|100
A|LSF|20240701|15:46:49.315874|S|6|5.565|0|6
A|LSF|20240701|15:52:39.197124|E|24|5.6|0|24
A|LSF|20240701|15:56:58.452837|E|6|5.6|0|6
A|LSF|20240701|16:00:00.069331|S|742|5.58|72422|602
A|LSPD|20240701|10:06:54.574723|S|9|13.87|0|9
A|LSPD|20240701|10:07:01.441944|S|2|13.87|0|2
A|LSPD|20240701|10:07:52.074923|S|9|13.87|0|9
A|LSPD|20240701|10:31:13.999140|S|166|14.02|0|166
A|LSPD|20240701|10:59:31.649908|S|4|14.01|0|4
A|LSPD|20240701|11:06:48.281156|S|100|13.99|0|100
A|LSPD|20240701|13:10:43.036592|S|100|14.08|0|100
A|LSPD|20240701|13:10:43.036807|S|27|14.08|0|27
A|LSPD|20240701|13:10:43.036816|S|27|14.08|0|27
A|LSPD|20240701|13:10:43.036929|S|7|14.08|0|7
A|LSPD|20240701|13:13:47.366426|S|100|14.06|0|100
A|LSPD|20240701|13:28:01.597118|S|22|14.16|0|22
A|LSPD|20240701|14:10:02.163476|S|156|13.94|0|156
A|LSPD|20240701|14:40:02.224989|S|169|14.03|0|169
A|LSPD|20240701|14:40:02.224989|S|159|14.03|0|159
A|LSPD|20240701|14:58:10.280915|S|11|14.02|0|11
A|LSPD|20240701|14:58:10.280930|S|89|14.02|0|89
A|LSPD|20240701|15:35:06.320946|S|100|14.01|0|100
A|LSPD|20240701|15:35:06.320946|S|100|14.005|0|100
A|LSPD|20240701|15:41:20.053897|S|100|14.01|0|100
A|LSPD|20240701|15:49:51.606012|S|100|14.02|0|100
A|LSPD|20240701|15:49:51.606012|S|100|14.015|0|100
A|LSPD|20240701|15:49:55.803130|S|182|14.01|0|182
A|LSTR|20240701|11:17:45.186014|S|6|185.05|0|6
A|LSTR|20240701|11:19:37.838819|S|1|184.83|0|1
A|LSTR|20240701|11:32:00.222402|S|3|184.9|0|3
A|LSTR|20240701|11:32:00.222895|S|3|184.9|0|3
A|LSTR|20240701|11:32:00.223374|S|6|184.95|0|6
A|LSTR|20240701|11:41:43.126249|S|15|184.96|0|15
A|LSTR|20240701|11:48:45.218795|S|1|184.92|0|1
A|LSTR|20240701|11:49:55.419466|S|1|184.73|0|1
A|LSTR|20240701|11:59:07.549861|S|3|184.44|0|3
A|LSTR|20240701|11:59:07.549881|S|3|184.44|0|3
A|LSTR|20240701|11:59:07.549935|S|3|184.44|0|3
A|LSTR|20240701|11:59:42.100123|S|3|184.48|0|3
A|LSTR|20240701|12:20:12.977850|S|10|184.48|0|10
A|LSTR|20240701|12:20:12.978043|S|10|184.53|0|10
A|LSTR|20240701|12:22:48.971931|S|2|184.79|0|2
A|LSTR|20240701|13:20:01.761443|S|7|184.26|0|7
A|LSTR|20240701|13:20:26.759305|S|2|184.26|0|2
A|LSTR|20240701|15:41:06.615339|S|14|183.61|0|14
A|LSTR|20240701|15:42:29.654768|S|1|183.61|0|1
A|LSTR|20240701|15:42:29.654952|S|5|183.61|0|5
A|LSXMA|20240701|10:18:38.270541|S|100|22.365|0|100
A|LSXMA|20240701|10:31:20.085027|S|48|22.33|0|48
A|LSXMA|20240701|11:44:32.343316|S|100|22.37|0|100
A|LSXMA|20240701|12:08:29.733687|S|100|22.3|0|100
A|LSXMA|20240701|12:16:32.233345|S|100|22.31|0|100
A|LSXMA|20240701|13:10:30.707462|S|10|22.425|0|10
A|LSXMA|20240701|13:57:23.338560|S|100|22.54|0|100
A|LSXMA|20240701|14:07:09.026878|S|100|22.46|0|100
A|LSXMA|20240701|14:10:32.136049|S|10|22.4|0|10
A|LSXMA|20240701|14:17:46.348712|S|50|22.43|0|50
A|LSXMA|20240701|14:29:04.829760|S|100|22.38|0|100
A|LSXMA|20240701|14:43:38.730695|S|100|22.4|0|100
A|LSXMA|20240701|15:11:28.232119|S|100|22.39|0|100
A|LSXMA|20240701|15:11:28.232119|S|100|22.395|0|100
A|LSXMA|20240701|15:54:00.053701|S|100|22.29|0|100
A|LSXMK|20240701|09:35:00.003894|S|100|22.45|0|100
A|LSXMK|20240701|09:35:00.004012|S|100|22.45|0|100
A|LSXMK|20240701|09:37:33.928885|S|100|22.34|0|100
A|LSXMK|20240701|09:49:25.935907|S|1|22.36|0|1
A|LSXMK|20240701|10:05:09.339530|S|100|22.28|0|100
A|LSXMK|20240701|10:21:01.417283|S|100|22.29|0|100
A|LSXMK|20240701|10:31:22.130885|S|100|22.35|0|100
A|LSXMK|20240701|11:09:27.250167|S|100|22.43|0|100
A|LSXMK|20240701|11:09:28.407818|S|100|22.43|0|100
A|LSXMK|20240701|11:09:28.408578|S|100|22.44|0|100
A|LSXMK|20240701|11:29:30.641664|S|100|22.385|0|100
A|LSXMK|20240701|11:29:30.643344|S|100|22.385|0|100
A|LSXMK|20240701|11:47:13.841460|S|100|22.36|0|100
A|LSXMK|20240701|12:16:54.110322|S|100|22.31|0|100
A|LSXMK|20240701|12:16:54.110353|S|100|22.3|0|100
A|LSXMK|20240701|13:16:00.623051|S|100|22.42|0|100
A|LSXMK|20240701|13:32:55.548149|S|100|22.495|0|100
A|LSXMK|20240701|13:33:02.660847|S|126|22.505|0|126
A|LSXMK|20240701|14:07:54.619756|S|100|22.45|0|100
A|LSXMK|20240701|14:42:51.218942|S|100|22.4|0|100
A|LSXMK|20240701|14:48:18.139149|S|100|22.405|0|100
A|LSXMK|20240701|15:33:31.909083|S|100|22.31|0|100
A|LSXMK|20240701|15:50:00.030872|S|210|22.3|0|210
A|LSXMK|20240701|15:50:00.030872|S|100|22.3|0|100
A|LSXMK|20240701|15:50:00.030889|S|141|22.3|0|141
A|LTBR|20240701|09:34:08.485526|S|200|3.67|0|200
A|LTBR|20240701|11:37:36.970099|E|1|3.94|0|1
A|LTBR|20240701|12:42:08.483571|S|4|3.77|0|4
A|LTC|20240701|10:37:00.873003|S|19|34.09|0|19
A|LTC|20240701|10:37:00.873004|S|5|34.09|0|5
A|LTC|20240701|10:37:00.873005|S|5|34.09|0|5
A|LTC|20240701|13:38:06.027746|S|28|34.28|0|28
A|LTC|20240701|14:20:05.263104|S|33|34.27|0|33
A|LTC|20240701|14:44:06.584515|S|9|34.3|0|9
A|LTC|20240701|15:24:19.149809|S|4|34.34|0|4
A|LTC|20240701|15:24:19.149839|S|6|34.34|0|6
A|LTC|20240701|15:24:19.149839|S|5|34.34|0|5
A|LTH|20240701|09:47:05.096957|S|5|18.76|0|5
A|LTH|20240701|09:47:23.878595|S|100|18.76|0|100
A|LTH|20240701|09:47:23.878596|S|100|18.76|0|100
A|LTH|20240701|09:57:00.962562|S|5|18.59|0|5
A|LTH|20240701|10:15:50.107733|S|100|18.4|0|100
A|LTH|20240701|10:17:55.994727|S|5|18.38|0|5
A|LTH|20240701|10:17:55.994759|S|95|18.38|0|95
A|LTH|20240701|10:22:12.568820|S|6|18.37|0|6
A|LTH|20240701|10:43:47.914462|S|69|18.61|0|69
A|LTH|20240701|10:49:31.130342|S|1|18.55|0|1
A|LTH|20240701|11:08:53.680180|S|100|18.61|0|100
A|LTH|20240701|11:27:22.927128|S|1|18.6|0|1
A|LTH|20240701|11:46:55.002065|S|2|18.48|0|2
A|LTH|20240701|12:28:13.331547|S|100|18.42|0|100
A|LTH|20240701|12:28:34.612361|S|1|18.43|0|1
A|LTH|20240701|12:31:48.928759|S|5|18.41|0|5
A|LTH|20240701|12:38:21.310611|S|100|18.38|0|100
A|LTH|20240701|12:43:55.243646|S|1|18.38|0|1
A|LTH|20240701|12:47:14.607109|S|5|18.42|0|5
A|LTH|20240701|12:53:09.744993|S|1|18.39|0|1
A|LTH|20240701|13:49:20.383503|S|1|18.55|0|1
A|LTH|20240701|13:49:20.383503|S|1|18.55|0|1
A|LTH|20240701|14:02:11.045259|S|1|18.59|0|1
A|LTH|20240701|14:25:33.433026|S|5|18.61|0|5
A|LTH|20240701|14:31:14.519812|S|10|18.63|0|10
A|LTH|20240701|14:42:44.122639|S|2|18.59|0|2
A|LTH|20240701|14:42:44.125431|S|1|18.6|0|1
A|LTH|20240701|14:45:50.828930|S|2|18.62|0|2
A|LTH|20240701|14:51:17.865280|S|5|18.59|0|5
A|LTH|20240701|14:57:52.522831|S|1|18.6|0|1
A|LTH|20240701|14:59:27.921868|S|5|18.59|0|5
A|LTH|20240701|15:05:14.469277|S|100|18.58|0|100
A|LTH|20240701|15:05:14.469307|S|45|18.58|0|45
A|LTH|20240701|15:07:11.790107|S|80|18.59|0|80
A|LTH|20240701|15:17:27.555629|S|15|18.61|0|15
A|LTH|20240701|15:21:34.914020|S|40|18.61|0|40
A|LTH|20240701|15:27:18.950923|S|100|18.59|0|100
A|LTH|20240701|15:48:49.038278|S|1|18.55|0|1
A|LTH|20240701|15:50:47.281738|S|12|18.55|0|12
A|LTH|20240701|15:52:05.151224|S|1|18.57|0|1
A|LTH|20240701|15:52:38.077789|S|100|18.57|0|100
A|LTH|20240701|15:53:38.438551|S|2|18.53|0|2
A|LTH|20240701|15:55:00.675744|S|1|18.54|0|1
A|LTH|20240701|15:55:01.637082|S|100|18.54|0|100
A|LTH|20240701|15:55:59.156759|S|100|18.54|0|100
A|LTH|20240701|15:56:07.502716|S|100|18.54|0|100
A|LTH|20240701|15:57:45.501251|S|100|18.52|0|100
A|LTH|20240701|15:58:25.183016|S|76|18.52|0|76
A|LTH|20240701|15:59:05.586844|S|46|18.51|0|46
A|LTH|20240701|15:59:05.636696|S|154|18.51|0|154
A|LTRX|20240701|10:55:25.570900|S|100|3.56|0|100
A|LTRX|20240701|10:56:30.601671|S|11|3.56|0|11
A|LU|20240701|09:31:45.729583|E|200|2.425|0|200
A|LU|20240701|09:33:19.571650|S|100|2.415|0|100
A|LU|20240701|09:57:25.487014|S|63|2.38|0|63
A|LU|20240701|11:41:51.802157|S|100|2.425|0|100
A|LU|20240701|12:36:52.260086|S|200|2.445|0|200
A|LU|20240701|13:03:21.697199|S|100|2.43|0|100
A|LU|20240701|13:08:32.019203|S|100|2.43|0|100
A|LU|20240701|13:25:07.343579|S|200|2.435|0|200
A|LU|20240701|13:25:07.437046|S|200|2.425|0|200
A|LU|20240701|13:38:25.623800|S|100|2.405|0|100
A|LU|20240701|13:38:25.626063|S|100|2.405|0|100
A|LU|20240701|13:47:12.141025|S|2300|2.405|0|2300
A|LU|20240701|14:28:10.150900|S|46|2.4|0|46
A|LU|20240701|14:38:21.498617|S|100|2.405|0|100
A|LU|20240701|15:43:39.605734|S|100|2.405|0|100
A|LU|20240701|15:43:39.639788|S|100|2.405|0|100
A|LU|20240701|15:43:39.640358|S|100|2.405|0|100
A|LU|20240701|15:48:10.941632|S|100|2.41|0|100
A|LU|20240701|15:48:10.941633|S|100|2.41|0|100
A|LU|20240701|15:48:10.941633|S|200|2.41|0|200
A|LU|20240701|15:51:07.685853|S|100|2.42|0|100
A|LU|20240701|15:55:06.100460|S|100|2.425|0|100
A|LU|20240701|15:55:06.142114|S|100|2.425|0|100
A|LU|20240701|15:59:42.053369|S|100|2.435|0|100
A|LU|20240701|15:59:48.822830|S|100|2.435|0|100
A|LUCD|20240701|15:54:23.063038|S|14|.7752|0|14
A|LUCY|20240701|11:03:20.980995|S|100|.512|0|100
A|LUCY|20240701|11:03:20.982086|S|100|.512|0|100
A|LUCY|20240701|11:31:11.742510|S|1700|.5|0|1700
A|LUCY|20240701|15:15:37.803194|S|200|.48|0|200
A|LUCY|20240701|15:15:37.803450|S|200|.48|0|200
A|LUCY|20240701|15:15:37.803450|S|300|.48|0|300
A|LUCY|20240701|15:15:37.804244|S|1500|.48|0|1500
A|LUCY|20240701|15:15:37.804244|S|200|.48|0|200
A|LUCY|20240701|15:41:12.975077|S|400|.517|0|400
A|LUCY|20240701|15:41:12.976148|S|100|.517|0|100
A|LULU|20240701|09:33:55.725474|S|3|300.33|0|3
A|LULU|20240701|09:34:43.532469|S|7|298.73|0|7
A|LULU|20240701|09:34:44.501021|S|6|298.69|0|6
A|LULU|20240701|09:34:45.207228|S|5|298.69|0|5
A|LULU|20240701|09:35:00.666541|S|2|297.83|0|2
A|LULU|20240701|09:35:43.756638|S|5|298.3|0|5
A|LULU|20240701|09:36:33.024275|S|6|297.9|0|6
A|LULU|20240701|09:36:33.024880|S|2|297.83|0|2
A|LULU|20240701|09:36:33.024880|S|4|297.83|0|4
A|LULU|20240701|09:36:48.504027|S|1|297.81|0|1
A|LULU|20240701|09:36:53.535845|S|5|297.81|0|5
A|LULU|20240701|09:36:53.535846|S|4|297.81|0|4
A|LULU|20240701|09:37:16.520964|S|4|297.22|0|4
A|LULU|20240701|09:37:16.520964|S|6|297.22|0|6
A|LULU|20240701|10:03:14.924990|S|5|298.52|0|5
A|LULU|20240701|10:23:29.106728|S|1|297.76|0|1
A|LULU|20240701|10:31:41.427566|S|9|297.04|0|9
A|LULU|20240701|10:32:34.698358|S|11|296.93|0|11
A|LULU|20240701|10:33:26.485156|S|9|296.7|0|9
A|LULU|20240701|10:33:34.036735|S|11|296.96|0|11
A|LULU|20240701|10:33:37.162912|S|2|296.91|0|2
A|LULU|20240701|10:33:37.163014|S|7|296.91|0|7
A|LULU|20240701|10:34:14.661657|S|9|296.96|0|9
A|LULU|20240701|10:35:31.080011|S|11|296.8|0|11
A|LULU|20240701|10:36:18.217132|S|10|296.84|0|10
A|LULU|20240701|10:36:18.217304|S|1|296.84|0|1
A|LULU|20240701|10:38:25.484221|S|8|296.83|0|8
A|LULU|20240701|10:41:10.222526|S|100|296.725|0|100
A|LULU|20240701|10:42:16.501178|S|1|296.97|0|1
A|LULU|20240701|10:42:17.987921|S|1|296.97|0|1
A|LULU|20240701|10:42:18.241855|S|11|296.97|0|11
A|LULU|20240701|10:50:05.002657|S|1|295.85|0|1
A|LULU|20240701|10:50:05.009098|S|100|295.75|0|100
A|LULU|20240701|10:50:30.662823|S|11|296.11|0|11
A|LULU|20240701|10:57:07.506574|S|8|296.95|0|8
A|LULU|20240701|10:58:39.256482|S|1|297.33|0|1
A|LULU|20240701|10:58:46.072793|S|1|297.33|0|1
A|LULU|20240701|11:00:40.322775|S|5|297.33|0|5
A|LULU|20240701|11:00:40.322775|S|4|297.33|0|4
A|LULU|20240701|11:04:01.688674|S|11|297.49|0|11
A|LULU|20240701|11:04:58.753006|S|7|297.67|0|7
A|LULU|20240701|11:43:16.212845|S|1|297.57|0|1
A|LULU|20240701|12:02:07.317928|S|100|297.8|0|100
A|LULU|20240701|13:35:48.309401|S|2|296.25|0|2
A|LULU|20240701|13:53:43.673928|S|42|296.8|0|42
A|LULU|20240701|14:30:13.261004|S|3|299.74|0|3
A|LULU|20240701|14:30:13.261004|S|3|299.74|0|3
A|LULU|20240701|15:27:03.725170|S|82|299.9|0|82
A|LUMN|20240701|10:28:16.211837|S|10|1.015|0|10
A|LUMN|20240701|10:29:29.240357|S|4|1.015|0|4
A|LUMN|20240701|11:05:18.546944|S|10|1.025|0|10
A|LUMN|20240701|11:05:31.754242|S|4|1.025|0|4
A|LUMN|20240701|11:52:15.056714|S|100|1.03|0|100
A|LUMN|20240701|14:18:46.096443|E|137|1.05|0|137
A|LUMN|20240701|14:18:46.096443|E|1|1.05|0|1
A|LUMN|20240701|14:21:59.501366|E|101|1.05|0|101
A|LUMN|20240701|14:21:59.549282|E|30|1.05|0|30
A|LUMN|20240701|15:00:59.938801|E|100|1.07|0|100
A|LUMN|20240701|15:01:02.729860|E|164|1.07|0|164
A|LUMN|20240701|15:01:09.403881|S|100|1.08|0|100
A|LUMN|20240701|15:42:36.875519|S|7|1.08|0|7
A|LUMN|20240701|15:43:10.779759|S|2500|1.08|0|2500
A|LUMN|20240701|15:43:10.788992|S|400|1.08|0|400
A|LUMN|20240701|15:43:10.790965|S|100|1.08|0|100
A|LUMN|20240701|15:43:14.229906|S|100|1.08|0|100
A|LUMN|20240701|15:43:14.239523|S|600|1.08|0|600
A|LUMN|20240701|15:50:04.482932|S|400|1.085|0|400
A|LUMN|20240701|15:59:45.546037|S|1300|1.105|0|1300
A|LUNA|20240701|09:39:57.009291|S|84|3.32|0|84
A|LUNA|20240701|10:31:27.473569|S|5|3.16|0|5
A|LUNA|20240701|10:43:49.670869|S|1|3.12|0|1
A|LUNA|20240701|11:07:33.964262|S|1|3.13|0|1
A|LUNA|20240701|14:40:42.218793|S|70|2.98|0|70
A|LUNA|20240701|15:04:16.933918|S|85|2.97|0|85
A|LUNA|20240701|15:22:50.099103|S|70|2.95|0|70
A|LUNR|20240701|09:31:20.357189|S|100|3.35|0|100
A|LUNR|20240701|09:32:53.363010|S|93|3.36|0|93
A|LUNR|20240701|09:32:53.363027|S|7|3.36|0|7
A|LUNR|20240701|09:33:22.874630|S|100|3.38|0|100
A|LUNR|20240701|09:38:03.273954|S|100|3.34|0|100
A|LUNR|20240701|11:14:36.183839|S|100|3.29|0|100
A|LUNR|20240701|11:26:39.190218|S|93|3.28|0|93
A|LUNR|20240701|11:26:39.190269|S|7|3.28|0|7
A|LUNR|20240701|11:28:34.065695|S|100|3.29|0|100
A|LUNR|20240701|12:25:21.794372|S|100|3.36|0|100
A|LUNR|20240701|13:14:14.608224|S|100|3.3|0|100
A|LUNR|20240701|13:14:14.608224|S|100|3.3|0|100
A|LUNR|20240701|13:14:19.619368|S|300|3.295|0|300
A|LUNR|20240701|13:14:19.620318|S|11|3.295|0|11
A|LUNR|20240701|13:14:19.634972|S|100|3.3|0|100
A|LUNR|20240701|13:14:53.621393|S|100|3.3|0|100
A|LUNR|20240701|13:42:21.216537|S|100|3.33|0|100
A|LUNR|20240701|13:50:59.099018|S|100|3.33|0|100
A|LUNR|20240701|14:11:09.726429|S|100|3.41|0|100
A|LUNR|20240701|14:21:07.731574|S|100|3.41|0|100
A|LUNR|20240701|14:27:05.452890|S|100|3.415|0|100
A|LUNR|20240701|14:34:43.652177|S|200|3.415|0|200
A|LUNR|20240701|15:02:22.734281|S|221|3.44|0|221
A|LUNR|20240701|15:16:35.125694|S|100|3.46|0|100
A|LUNR|20240701|15:49:07.319179|S|100|3.5|0|100
A|LUNR|20240701|15:59:03.585759|S|100|3.51|0|100
A|LUNR|20240701|15:59:03.730365|S|100|3.5|0|100
A|LUV|20240701|09:44:27.354752|S|1|28.47|0|1
A|LUV|20240701|09:54:31.151718|S|1|28.27|0|1
A|LUV|20240701|09:56:24.537555|S|26|28.25|0|26
A|LUV|20240701|09:56:24.537651|S|9|28.25|0|9
A|LUV|20240701|09:57:25.194518|S|38|28.18|0|38
A|LUV|20240701|09:59:10.823148|S|20|28.27|0|20
A|LUV|20240701|10:02:13.469397|S|79|28.26|0|79
A|LUV|20240701|10:03:08.393628|S|100|28.275|0|100
A|LUV|20240701|10:03:28.934602|S|200|28.25|0|200
A|LUV|20240701|10:08:47.097331|S|281|28.29|0|281
A|LUV|20240701|10:12:13.136241|S|100|28.295|0|100
A|LUV|20240701|10:12:13.136369|S|100|28.295|0|100
A|LUV|20240701|10:12:14.270472|S|100|28.295|0|100
A|LUV|20240701|10:12:20.988856|S|100|28.295|0|100
A|LUV|20240701|10:12:20.988969|S|100|28.295|0|100
A|LUV|20240701|10:12:21.685926|S|150|28.295|0|150
A|LUV|20240701|10:14:12.442480|S|481|28.33|0|481
A|LUV|20240701|10:15:16.781197|S|318|28.33|0|318
A|LUV|20240701|10:15:16.781457|S|243|28.33|0|243
A|LUV|20240701|10:17:42.565682|S|597|28.31|0|597
A|LUV|20240701|10:44:00.677789|S|172|28.17|0|172
A|LUV|20240701|10:45:07.344514|S|1|28.16|0|1
A|LUV|20240701|10:49:45.797033|S|1|28.14|0|1
A|LUV|20240701|10:55:26.230951|S|90|28.12|0|90
A|LUV|20240701|10:55:43.489740|S|353|28.09|0|353
A|LUV|20240701|11:20:59.275933|S|100|28.11|0|100
A|LUV|20240701|11:20:59.275993|S|460|28.11|0|460
A|LUV|20240701|11:33:48.282040|S|172|28.15|0|172
A|LUV|20240701|12:02:19.173819|S|100|27.78|0|100
A|LUV|20240701|12:23:14.695122|S|1|27.825|0|1
A|LUV|20240701|12:31:21.751448|S|100|27.85|0|100
A|LUV|20240701|12:31:21.751448|S|100|27.85|0|100
A|LUV|20240701|12:36:39.169115|S|32|27.85|0|32
A|LUV|20240701|13:03:31.713922|S|100|27.96|0|100
A|LUV|20240701|13:41:58.056486|S|14|27.94|0|14
A|LUV|20240701|13:59:08.453538|S|2|27.985|0|2
A|LUV|20240701|15:36:03.789255|S|9|28.14|0|9
A|LUV|20240701|15:37:06.598326|S|7|28.13|0|7
A|LUV|20240701|15:40:24.784307|S|198|28.165|0|198
A|LUV|20240701|15:40:50.093290|S|25|28.175|0|25
A|LUV|20240701|15:41:57.159252|S|100|28.17|0|100
A|LUV|20240701|15:43:46.409609|S|100|28.16|0|100
A|LUV|20240701|15:53:13.950826|S|198|28.085|0|198
A|LUV|20240701|15:54:32.287179|S|100|28.085|0|100
A|LUV|20240701|15:54:45.111818|S|100|28.09|0|100
A|LVO|20240701|13:04:55.966916|S|64|1.48|0|64
A|LVO|20240701|13:21:40.615416|S|100|1.49|0|100
A|LVS|20240701|09:32:44.634865|S|200|43.75|0|200
A|LVS|20240701|09:58:09.209706|S|100|44.13|0|100
A|LVS|20240701|10:35:12.229818|S|10|43.24|0|10
A|LVS|20240701|10:48:32.070601|S|1|43.13|0|1
A|LVS|20240701|10:50:22.664140|S|1|43.08|0|1
A|LVS|20240701|11:26:39.042608|S|60|43.18|0|60
A|LVS|20240701|11:26:39.042609|S|5|43.18|0|5
A|LVS|20240701|11:33:06.563787|S|5|43.21|0|5
A|LVS|20240701|11:55:57.484539|S|1|42.99|0|1
A|LVS|20240701|12:03:42.255498|S|1|42.94|0|1
A|LVS|20240701|12:10:27.488563|S|5|43|0|5
A|LVS|20240701|12:26:18.123769|S|5|43.01|0|5
A|LVS|20240701|12:37:20.564501|S|1|43|0|1
A|LVS|20240701|13:33:23.466211|S|1|42.745|0|1
A|LVS|20240701|13:48:54.023954|S|1|42.83|0|1
A|LVS|20240701|14:12:28.035904|S|50|42.87|0|50
A|LVS|20240701|15:23:01.968356|S|1|42.85|0|1
A|LVS|20240701|15:26:53.054256|S|1|42.83|0|1
A|LVS|20240701|15:36:57.074804|S|10|42.84|0|10
A|LVS|20240701|15:38:59.138141|S|5|42.9|0|5
A|LVS|20240701|15:42:13.872251|S|1|42.94|0|1
A|LVS|20240701|15:42:13.877230|S|200|42.89|0|200
A|LVS|20240701|15:42:50.412261|S|1|42.91|0|1
A|LVS|20240701|15:52:32.778159|S|1|42.88|0|1
A|LVS|20240701|15:54:28.624052|S|25|42.9|0|25
A|LVS|20240701|15:55:36.638152|S|100|42.94|0|100
A|LVS|20240701|15:59:01.733415|S|1|42.89|0|1
A|LVWR|20240701|10:41:59.435583|S|8|7.23|0|8
A|LW|20240701|10:05:20.464064|S|100|84.15|0|100
A|LW|20240701|10:11:05.083688|S|1|84.09|0|1
A|LW|20240701|10:34:20.016799|S|62|84.07|0|62
A|LW|20240701|10:35:05.839513|S|1|84.03|0|1
A|LW|20240701|10:37:47.120446|S|100|84.08|0|100
A|LW|20240701|11:35:03.818421|S|29|83.67|0|29
A|LW|20240701|11:37:54.699418|S|3|83.63|0|3
A|LW|20240701|11:43:14.628349|S|1|83.58|0|1
A|LW|20240701|11:48:13.192402|S|7|83.46|0|7
A|LW|20240701|12:18:45.240942|S|1|83.05|0|1
A|LW|20240701|12:25:01.837299|S|1|82.96|0|1
A|LW|20240701|12:32:17.154094|S|1|82.92|0|1
A|LW|20240701|12:41:23.228583|S|3|82.96|0|3
A|LW|20240701|12:50:43.913105|S|51|82.88|0|51
A|LW|20240701|13:01:48.117591|S|177|82.81|0|177
A|LW|20240701|13:28:12.232167|S|17|83.2|0|17
A|LW|20240701|13:36:55.783453|S|87|83.13|0|87
A|LW|20240701|13:36:55.783453|S|155|83.13|0|155
A|LW|20240701|13:41:59.182888|S|1|83.13|0|1
A|LW|20240701|13:50:30.191580|S|181|83.06|0|181
A|LW|20240701|14:05:07.053730|S|178|83.32|0|178
A|LW|20240701|14:05:07.053805|S|93|83.33|0|93
A|LW|20240701|14:05:07.053806|S|7|83.33|0|7
A|LW|20240701|14:16:49.320437|S|1|83.4|0|1
A|LW|20240701|14:36:27.492345|S|1|83.52|0|1
A|LW|20240701|14:51:03.158325|S|6|83.27|0|6
A|LW|20240701|15:26:50.062150|S|1|83.04|0|1
A|LW|20240701|15:42:45.195320|S|100|83.24|0|100
A|LW|20240701|15:56:04.858179|S|100|82.8|0|100
A|LW|20240701|15:58:34.538587|S|100|82.81|0|100
A|LW|20240701|15:58:35.539537|S|100|82.8|0|100
A|LWAY|20240701|09:52:43.373065|S|4|12.69|0|4
A|LWAY|20240701|11:03:19.125425|S|5|12.37|0|5
A|LWAY|20240701|12:59:15.271410|S|4|12.33|0|4
A|LWLG|20240701|09:46:34.290654|S|100|2.94|0|100
A|LWLG|20240701|15:54:22.839432|S|100|2.9|0|100
A|LWLG|20240701|15:54:44.123144|S|100|2.9|0|100
A|LX|20240701|11:16:57.589894|S|100|1.65|0|100
A|LX|20240701|11:20:32.013101|S|100|1.66|0|100
A|LX|20240701|14:27:13.172423|S|200|1.66|0|200
A|LX|20240701|14:27:13.180769|S|100|1.66|0|100
A|LX|20240701|15:12:39.264615|S|100|1.67|0|100
A|LX|20240701|15:12:44.326606|S|24|1.67|0|24
A|LX|20240701|15:50:38.994679|S|100|1.67|0|100
A|LXEO|20240701|09:30:06.046113|S|22|16.38|0|22
A|LXEO|20240701|14:11:24.218846|S|1|16.55|0|1
A|LXEO|20240701|14:37:03.579571|S|100|16.56|0|100
A|LXEO|20240701|14:37:03.579571|S|100|16.56|0|100
A|LXEO|20240701|14:37:03.579683|S|100|16.56|0|100
A|LXFR|20240701|09:45:27.231635|S|39|11.6|0|39
A|LXFR|20240701|09:45:27.231635|S|4|11.6|0|4
A|LXFR|20240701|09:45:27.231635|S|13|11.6|0|13
A|LXFR|20240701|09:45:27.231636|S|3|11.6|0|3
A|LXP|20240701|11:34:25.752020|S|100|9.04|0|100
A|LXP|20240701|11:35:23.249369|S|100|9.04|0|100
A|LXP|20240701|13:02:37.691071|S|100|9.05|0|100
A|LXP|20240701|14:26:35.594581|S|100|9.06|0|100
A|LXP|20240701|14:38:26.451780|S|100|9.07|0|100
A|LXP|20240701|15:49:49.043072|S|100|9.085|0|100
A|LXP|20240701|15:49:49.043072|S|100|9.085|0|100
A|LXP|20240701|15:53:55.625875|S|100|9.11|0|100
A|LXRX|20240701|12:32:31.379693|S|1|1.68|0|1
A|LXRX|20240701|14:15:58.675706|S|1|1.68|0|1
A|LXRX|20240701|14:17:25.114177|S|200|1.685|0|200
A|LXRX|20240701|15:33:29.459446|S|1|1.68|0|1
A|LXRX|20240701|15:33:29.459458|S|1|1.68|0|1
A|LXRX|20240701|15:39:27.921933|S|100|1.675|0|100
A|LXRX|20240701|15:58:17.439801|E|100|1.67|0|100
A|LXRX|20240701|15:58:27.791259|E|31|1.67|0|31
A|LXRX|20240701|15:59:15.757459|E|5|1.67|0|5
A|LXU|20240701|09:32:15.013870|S|3|8.15|0|3
A|LXU|20240701|09:34:32.462387|S|1|8.16|0|1
A|LXU|20240701|09:59:45.635617|S|1|8.15|0|1
A|LXU|20240701|10:25:04.847905|S|2|8.01|0|2
A|LYB|20240701|10:46:55.774982|S|25|95.01|0|25
A|LYB|20240701|11:47:24.270606|S|67|94.85|0|67
A|LYB|20240701|12:59:13.628670|S|1|94.45|0|1
A|LYB|20240701|13:08:22.642204|S|1|94.51|0|1
A|LYB|20240701|13:24:45.799308|S|1|94.58|0|1
A|LYB|20240701|13:24:45.801419|S|45|94.59|0|45
A|LYB|20240701|13:26:54.665362|S|1|94.61|0|1
A|LYB|20240701|13:27:35.277025|S|1|94.6|0|1
A|LYB|20240701|13:37:28.077673|S|1|94.57|0|1
A|LYB|20240701|14:42:45.416589|S|1|94.51|0|1
A|LYB|20240701|14:47:03.083621|S|1|94.49|0|1
A|LYB|20240701|14:54:41.380922|S|77|94.5|0|77
A|LYB|20240701|14:54:41.381024|S|23|94.5|0|23
A|LYB|20240701|15:36:42.551416|S|15|94.48|0|15
A|LYB|20240701|15:45:47.850675|S|100|94.64|0|100
A|LYB|20240701|15:45:47.850675|S|100|94.64|0|100
A|LYB|20240701|15:45:47.850675|S|100|94.64|0|100
A|LYB|20240701|15:46:37.197127|S|200|94.68|0|200
A|LYB|20240701|15:51:37.231362|S|100|94.65|0|100
A|LYB|20240701|15:52:33.984503|S|100|94.63|0|100
A|LYB|20240701|15:58:00.451141|S|10|94.62|0|10
A|LYB|20240701|15:58:38.949604|S|164|94.63|0|164
A|LYB|20240701|15:58:38.949730|S|136|94.63|0|136
A|LYB|20240701|15:58:49.901666|S|300|94.61|0|300
A|LYB|20240701|15:58:49.901666|S|100|94.61|0|100
A|LYB|20240701|15:58:58.944793|S|100|94.59|0|100
A|LYB|20240701|15:59:02.072655|S|100|94.57|0|100
A|LYB|20240701|15:59:41.481740|S|100|94.65|0|100
A|LYEL|20240701|09:50:42.431241|S|20|1.5|0|20
A|LYEL|20240701|09:50:42.431241|S|80|1.5|0|80
A|LYEL|20240701|09:58:07.652864|S|29|1.45|0|29
A|LYEL|20240701|12:51:32.010515|S|100|1.51|0|100
A|LYEL|20240701|12:51:32.010532|S|100|1.51|0|100
A|LYEL|20240701|12:51:32.010653|S|44|1.51|0|44
A|LYEL|20240701|12:51:32.010769|S|56|1.51|0|56
A|LYEL|20240701|12:51:32.010769|S|44|1.51|0|44
A|LYEL|20240701|12:51:32.010911|S|56|1.51|0|56
A|LYEL|20240701|12:51:32.010911|S|44|1.51|0|44
A|LYEL|20240701|12:51:32.010954|S|56|1.51|0|56
A|LYEL|20240701|12:51:32.010954|S|100|1.51|0|100
A|LYEL|20240701|12:51:32.010956|S|44|1.51|0|44
A|LYEL|20240701|12:51:32.011058|S|100|1.51|0|100
A|LYFT|20240701|09:38:48.746856|E|7|13.81|0|7
A|LYFT|20240701|09:46:45.226665|S|100|13.68|0|100
A|LYFT|20240701|09:48:59.370911|S|59|13.74|0|59
A|LYFT|20240701|09:49:48.021803|S|100|13.72|0|100
A|LYFT|20240701|09:50:47.306104|E|10|13.72|0|10
A|LYFT|20240701|09:59:41.642653|S|100|13.7|0|100
A|LYFT|20240701|10:06:15.584160|S|100|13.77|0|100
A|LYFT|20240701|10:11:42.015214|S|100|13.75|0|100
A|LYFT|20240701|10:14:31.657384|S|100|13.72|0|100
A|LYFT|20240701|10:19:44.224248|S|100|13.71|0|100
A|LYFT|20240701|10:37:48.342216|S|75|13.59|0|75
A|LYFT|20240701|10:53:55.844282|S|100|13.6|0|100
A|LYFT|20240701|11:11:31.890755|S|3|13.67|0|3
A|LYFT|20240701|11:11:31.890769|S|97|13.67|0|97
A|LYFT|20240701|11:35:05.111529|E|4|13.81|0|4
A|LYFT|20240701|12:22:02.461272|S|100|13.81|0|100
A|LYFT|20240701|13:07:48.503604|E|11|13.8|0|11
A|LYFT|20240701|13:34:18.005519|E|4|13.88|0|4
A|LYFT|20240701|13:35:57.783311|S|69|13.87|0|69
A|LYFT|20240701|13:56:30.967084|S|100|13.975|0|100
A|LYFT|20240701|14:08:20.638057|E|248|13.965|0|248
A|LYFT|20240701|14:11:36.954095|E|2|13.98|0|2
A|LYFT|20240701|15:51:53.950791|S|100|13.945|0|100
A|LYFT|20240701|15:53:43.865988|S|100|13.955|0|100
A|LYFT|20240701|15:53:43.865989|S|100|13.955|0|100
A|LYFT|20240701|15:58:22.065865|S|100|13.98|0|100
A|LYFT|20240701|15:59:04.952723|S|800|13.965|0|800
A|LYFT|20240701|15:59:36.707684|S|167|13.965|0|167
A|LYFT|20240701|15:59:38.116266|S|200|13.965|0|200
A|LYFT|20240701|15:59:38.120090|S|2|13.97|0|2
A|LYG|20240701|09:32:27.215031|S|647|2.81|0|647
A|LYG|20240701|09:33:10.188206|S|202|2.815|0|202
A|LYG|20240701|09:51:35.429233|S|443|2.81|0|443
A|LYG|20240701|10:27:23.242552|S|100|2.785|0|100
A|LYG|20240701|10:27:23.248985|S|300|2.785|0|300
A|LYG|20240701|12:03:35.004420|S|3023|2.78|0|3023
A|LYG|20240701|12:18:52.046922|S|2415|2.78|0|2415
A|LYG|20240701|12:18:52.657646|S|985|2.78|0|985
A|LYG|20240701|12:18:52.709249|S|4643|2.78|0|4643
A|LYG|20240701|12:18:52.811465|S|557|2.78|0|557
A|LYG|20240701|13:22:54.694975|S|2720|2.79|0|2720
A|LYRA|20240701|13:34:02.458289|S|47|.2885|0|47
A|LYTS|20240701|10:08:20.845559|S|1|14.25|0|1
A|LYV|20240701|09:47:09.138119|S|100|94.91|0|100
A|LYV|20240701|09:47:11.127852|S|33|94.98|0|33
A|LYV|20240701|09:51:52.167105|S|100|94.82|0|100
A|LYV|20240701|09:57:11.392139|S|100|94.58|0|100
A|LYV|20240701|10:13:22.751369|S|100|94.61|0|100
A|LYV|20240701|11:52:38.330931|S|2|94.69|0|2
A|LYV|20240701|11:52:38.330931|S|2|94.69|0|2
A|LYV|20240701|11:52:38.330932|S|2|94.69|0|2
A|LYV|20240701|11:52:38.330933|S|2|94.69|0|2
A|LYV|20240701|12:03:12.397839|S|66|94.69|0|66
A|LYV|20240701|12:12:20.750464|S|10|94.74|0|10
A|LYV|20240701|12:25:01.753840|S|76|94.73|0|76
A|LYV|20240701|12:33:30.950539|S|65|94.63|0|65
A|LYV|20240701|12:33:30.950790|S|1|94.63|0|1
A|LYV|20240701|12:33:30.950800|S|21|94.63|0|21
A|LYV|20240701|12:33:30.950808|S|9|94.63|0|9
A|LYV|20240701|12:34:59.712199|S|179|94.62|0|179
A|LYV|20240701|12:38:57.897655|S|2|94.63|0|2
A|LYV|20240701|12:38:57.897816|S|7|94.63|0|7
A|LYV|20240701|12:55:45.168040|S|2|94.65|0|2
A|LYV|20240701|14:48:40.724908|S|10|94.91|0|10
A|LYV|20240701|14:48:40.724926|S|2|94.91|0|2
A|LYV|20240701|15:11:00.161901|S|100|94.87|0|100
A|LYV|20240701|15:11:09.728055|S|2|94.87|0|2
A|LYV|20240701|15:28:56.770911|S|1|94.75|0|1
A|LYV|20240701|15:32:03.143725|S|5|94.71|0|5
A|LYV|20240701|15:33:42.275422|S|2|94.73|0|2
A|LYV|20240701|15:34:06.644986|S|5|94.73|0|5
A|LYV|20240701|15:35:22.685039|S|16|94.66|0|16
A|LYV|20240701|15:37:08.285123|S|21|94.61|0|21
A|LYV|20240701|15:37:08.327456|S|2|94.61|0|2
A|LYV|20240701|15:37:16.772537|S|5|94.61|0|5
A|LYV|20240701|15:37:24.776279|S|1|94.61|0|1
A|LYV|20240701|15:37:47.127492|S|71|94.61|0|71
A|LYV|20240701|15:37:47.127492|S|100|94.61|0|100
A|LYV|20240701|15:40:00.610095|S|5|94.62|0|5
A|LYV|20240701|15:44:06.828476|S|1|94.57|0|1
A|LYV|20240701|15:44:20.870836|S|1|94.58|0|1
A|LYV|20240701|15:48:52.675680|S|1|94.56|0|1
A|LYV|20240701|15:48:57.931918|S|1|94.57|0|1
A|LYV|20240701|15:50:00.127855|S|1|94.55|0|1
A|LYV|20240701|15:51:05.434862|S|1|94.55|0|1
A|LYV|20240701|15:51:35.941150|S|1|94.55|0|1
A|LYV|20240701|15:51:51.966315|S|1|94.55|0|1
A|LYV|20240701|15:51:51.966315|S|1|94.55|0|1
A|LYV|20240701|15:51:52.015683|S|4|94.55|0|4
A|LYV|20240701|15:51:58.413850|S|1|94.59|0|1
A|LYV|20240701|15:52:36.960430|S|1|94.59|0|1
A|LYV|20240701|15:52:47.978864|S|1|94.59|0|1
A|LYV|20240701|15:52:58.794593|S|1|94.58|0|1
A|LYV|20240701|15:53:41.250978|S|5|94.6|0|5
A|LYV|20240701|15:54:02.779985|S|1|94.69|0|1
A|LYV|20240701|15:55:12.252623|S|1|94.64|0|1
A|LYV|20240701|15:55:12.726684|S|1|94.67|0|1
A|LYV|20240701|15:55:18.667585|S|1|94.69|0|1
A|LYV|20240701|15:55:19.787149|S|1|94.7|0|1
A|LYV|20240701|15:55:26.002319|S|1|94.75|0|1
A|LYV|20240701|15:55:35.012789|S|1|94.75|0|1
A|LYV|20240701|15:55:46.937958|S|1|94.74|0|1
A|LYV|20240701|15:56:31.028959|S|1|94.71|0|1
A|LYV|20240701|15:56:48.033271|S|5|94.71|0|5
A|LYV|20240701|15:56:48.033271|S|1|94.71|0|1
A|LYV|20240701|15:56:48.044413|S|1|94.73|0|1
A|LYV|20240701|15:56:59.032878|S|1|94.75|0|1
A|LYV|20240701|15:57:38.013507|S|1|94.69|0|1
A|LYV|20240701|15:57:40.624836|S|1|94.74|0|1
A|LYV|20240701|15:58:07.021024|S|5|94.71|0|5
A|LYV|20240701|15:58:14.769390|S|100|94.7|0|100
A|LYV|20240701|15:58:43.052648|S|4|94.7|0|4
A|LZ|20240701|09:55:04.728652|S|1|8.23|0|1
A|LZ|20240701|10:24:16.851090|S|100|8.24|0|100
A|LZ|20240701|10:39:01.172649|S|100|8.25|0|100
A|LZ|20240701|11:00:57.279357|S|100|8.21|0|100
A|LZ|20240701|11:12:56.008511|S|100|8.22|0|100
A|LZ|20240701|11:16:38.377404|S|100|8.23|0|100
A|LZ|20240701|12:12:40.476555|S|10|8.235|0|10
A|LZ|20240701|12:18:08.396340|S|69|8.23|0|69
A|LZ|20240701|12:18:08.396401|S|31|8.23|0|31
A|LZ|20240701|12:30:07.167089|S|100|8.25|0|100
A|LZ|20240701|12:31:19.948546|S|100|8.21|0|100
A|LZ|20240701|12:35:04.600950|S|89|8.2|0|89
A|LZ|20240701|12:35:10.672687|S|5|8.2|0|5
A|LZ|20240701|12:35:10.672772|S|6|8.2|0|6
A|LZ|20240701|14:47:42.544966|S|93|8.18|0|93
A|LZ|20240701|14:47:42.545044|S|26|8.18|0|26
A|LZ|20240701|15:24:17.949995|S|100|8.24|0|100
A|LZ|20240701|15:24:32.504297|S|52|8.22|0|52
A|LZ|20240701|15:24:32.506329|S|48|8.22|0|48
A|LZ|20240701|15:52:46.733978|S|10|8.25|0|10
A|LZ|20240701|15:58:53.632780|S|80|8.26|0|80
A|LZ|20240701|15:58:53.632817|S|20|8.26|0|20
A|LZB|20240701|10:21:11.697160|S|4|36.83|0|4
A|LZB|20240701|11:45:53.977599|S|45|36.7|0|45
A|LZB|20240701|12:05:39.132901|S|1|36.63|0|1
A|LZB|20240701|13:14:46.951489|S|45|36.61|0|45
A|LZB|20240701|13:20:14.514985|S|7|36.56|0|7
A|LZB|20240701|15:56:12.892819|S|81|36.68|0|81
A|LZM|20240701|10:07:13.570315|S|38|7.81|0|38
A|LZM|20240701|10:23:59.348119|S|10|7.94|0|10
A|LZM|20240701|10:24:12.274628|S|15|7.94|0|15
A|LZM|20240701|11:32:28.814723|S|100|8.4|0|100
A|LZM|20240701|11:32:28.815049|S|100|8.4|0|100
A|LZM|20240701|13:24:40.154550|S|61|8.4|0|61
A|LZM|20240701|13:24:40.154550|S|61|8.4|0|61
A|LZM|20240701|13:50:14.495904|E|39|8.12|0|39
A|LZM|20240701|13:50:14.495904|E|22|8.12|0|22
A|LZM|20240701|13:50:14.495904|E|39|8.12|0|39
A|LZM|20240701|15:21:01.700202|S|98|8.44|0|98
A|LZM|20240701|15:21:01.700305|S|2|8.44|0|2
A|LZM|20240701|15:56:42.926909|S|65|8.43|0|65
A|LZM|20240701|15:56:42.926909|S|50|8.43|0|50
A|LZM|20240701|15:56:52.795148|S|26|8.39|0|26
A|LZM|20240701|15:56:52.795149|S|3|8.39|0|3
A|LZM|20240701|15:56:54.906758|S|25|8.39|0|25
A|LZM|20240701|15:56:54.906758|S|24|8.39|0|24
A|LZM|20240701|15:58:16.103842|S|10|8.42|0|10
A|LZM|20240701|15:58:16.103842|S|51|8.42|0|51
A|LZM|20240701|15:58:16.103842|S|21|8.42|0|21
A|LZM|20240701|15:58:16.103843|S|51|8.42|0|51
A|M|20240701|09:35:06.181236|S|1|19.03|0|1
A|M|20240701|09:49:56.793808|S|100|19.02|0|100
A|M|20240701|10:05:33.905855|S|7|18.8|0|7
A|M|20240701|10:14:44.298829|S|56|18.68|0|56
A|M|20240701|10:24:29.189967|E|100|18.645|0|100
A|M|20240701|10:24:29.191973|E|100|18.645|0|100
A|M|20240701|10:29:56.784311|S|100|18.73|0|100
A|M|20240701|10:30:12.884897|S|100|18.72|0|100
A|M|20240701|10:39:00.190509|S|100|18.7|0|100
A|M|20240701|10:39:00.190909|S|100|18.69|0|100
A|M|20240701|10:39:25.290355|S|48|18.69|0|48
A|M|20240701|10:39:25.290355|S|100|18.69|0|100
A|M|20240701|10:39:26.642655|S|100|18.665|0|100
A|M|20240701|10:44:41.849692|S|100|18.67|0|100
A|M|20240701|10:47:35.201677|S|100|18.61|0|100
A|M|20240701|10:49:26.303762|S|100|18.6|0|100
A|M|20240701|10:50:46.125458|S|69|18.56|0|69
A|M|20240701|10:50:46.125502|S|31|18.56|0|31
A|M|20240701|10:56:05.420684|S|100|18.555|0|100
A|M|20240701|11:00:52.100312|S|100|18.56|0|100
A|M|20240701|11:02:53.906305|S|100|18.55|0|100
A|M|20240701|11:05:06.854486|S|100|18.56|0|100
A|M|20240701|11:09:10.536240|S|58|18.45|0|58
A|M|20240701|11:13:55.125655|S|100|18.44|0|100
A|M|20240701|11:20:20.688163|S|74|18.42|0|74
A|M|20240701|11:32:21.918400|S|100|18.38|0|100
A|M|20240701|11:33:42.804429|S|204|18.36|0|204
A|M|20240701|11:33:42.917641|S|19|18.35|0|19
A|M|20240701|11:49:20.807679|S|100|18.29|0|100
A|M|20240701|11:51:30.257098|S|95|18.31|0|95
A|M|20240701|11:51:30.257115|S|5|18.31|0|5
A|M|20240701|11:58:13.713934|S|100|18.29|0|100
A|M|20240701|12:07:48.909296|S|74|18.35|0|74
A|M|20240701|12:07:48.909309|S|26|18.35|0|26
A|M|20240701|12:08:08.875406|S|100|18.37|0|100
A|M|20240701|12:11:41.372941|S|100|18.35|0|100
A|M|20240701|12:12:39.079388|S|100|18.33|0|100
A|M|20240701|12:12:52.053181|S|118|18.325|0|118
A|M|20240701|12:14:42.765003|S|100|18.32|0|100
A|M|20240701|12:17:19.652733|S|100|18.315|0|100
A|M|20240701|12:22:19.835335|S|100|18.3|0|100
A|M|20240701|12:53:52.231202|S|100|18.285|0|100
A|M|20240701|13:12:47.902930|S|100|18.3|0|100
A|M|20240701|13:12:49.057501|S|100|18.31|0|100
A|M|20240701|13:24:30.000242|S|100|18.315|0|100
A|M|20240701|13:33:06.152449|S|100|18.31|0|100
A|M|20240701|13:53:37.194898|S|100|18.315|0|100
A|M|20240701|14:02:23.086655|S|100|18.335|0|100
A|M|20240701|14:03:55.631705|S|100|18.39|0|100
A|M|20240701|14:19:11.322717|S|100|18.395|0|100
A|M|20240701|14:42:43.412695|S|94|18.31|0|94
A|M|20240701|14:45:29.064743|S|100|18.33|0|100
A|M|20240701|14:57:58.684262|S|4|18.295|0|4
A|M|20240701|15:02:17.702220|S|100|18.33|0|100
A|M|20240701|15:02:55.355232|S|100|18.33|0|100
A|M|20240701|15:02:55.361195|S|100|18.33|0|100
A|M|20240701|15:05:18.516225|S|59|18.35|0|59
A|M|20240701|15:09:15.544885|S|100|18.37|0|100
A|M|20240701|15:09:16.013632|S|100|18.38|0|100
A|M|20240701|15:21:51.284023|S|100|18.36|0|100
A|M|20240701|15:21:51.284369|S|100|18.36|0|100
A|M|20240701|15:22:45.369210|S|100|18.36|0|100
A|M|20240701|15:24:17.903778|S|100|18.36|0|100
A|M|20240701|15:29:26.225636|S|1|18.34|0|1
A|M|20240701|15:31:24.901837|S|100|18.34|0|100
A|M|20240701|15:34:04.848158|S|162|18.345|0|162
A|M|20240701|15:34:04.848158|S|100|18.35|0|100
A|M|20240701|15:34:04.848788|S|100|18.36|0|100
A|M|20240701|15:35:16.299220|S|100|18.37|0|100
A|M|20240701|15:39:50.018933|S|31|18.355|0|31
A|M|20240701|15:40:40.396658|S|100|18.365|0|100
A|M|20240701|15:45:32.860643|S|17|18.36|0|17
A|M|20240701|15:46:53.329140|S|100|18.36|0|100
A|M|20240701|15:47:29.973785|S|100|18.35|0|100
A|M|20240701|15:47:29.979413|S|7|18.35|0|7
A|M|20240701|15:53:01.911176|S|66|18.3|0|66
A|M|20240701|15:53:04.763338|S|100|18.3|0|100
A|M|20240701|15:53:33.454658|S|100|18.315|0|100
A|M|20240701|15:53:33.454770|S|120|18.31|0|120
A|M|20240701|15:57:36.098140|S|4|18.295|0|4
A|M|20240701|15:57:42.852184|S|100|18.295|0|100
A|M|20240701|15:59:48.655026|S|100|18.245|0|100
A|MA|20240701|09:38:53.537476|S|14|440.73|0|14
A|MA|20240701|09:57:19.138450|S|18|440.44|0|18
A|MA|20240701|10:05:33.984995|S|2|437.68|0|2
A|MA|20240701|10:15:28.429873|S|1|437.67|0|1
A|MA|20240701|10:37:10.368897|S|9|436.65|0|9
A|MA|20240701|10:46:01.532341|S|1|436.38|0|1
A|MA|20240701|10:46:57.498109|S|100|436.4|0|100
A|MA|20240701|10:49:40.341768|S|69|436.05|0|69
A|MA|20240701|10:50:26.214551|S|100|436.13|0|100
A|MA|20240701|10:50:26.215442|S|6|436.19|0|6
A|MA|20240701|10:54:39.266378|S|3|436.4|0|3
A|MA|20240701|11:53:36.498083|S|4|437.59|0|4
A|MA|20240701|12:18:26.018165|S|2|437.42|0|2
A|MA|20240701|12:53:30.054790|S|1|437.93|0|1
A|MA|20240701|13:16:47.925757|S|21|437.77|0|21
A|MA|20240701|13:22:32.489642|S|1|437.92|0|1
A|MA|20240701|13:38:11.349790|S|2|438.04|0|2
A|MA|20240701|13:40:38.607329|S|90|437.985|0|90
A|MA|20240701|14:28:10.244588|S|1|438.36|0|1
A|MA|20240701|14:37:47.045058|S|1|437.75|0|1
A|MA|20240701|14:41:28.188936|S|4|438.01|0|4
A|MA|20240701|14:50:00.665268|S|17|437.54|0|17
A|MA|20240701|14:50:00.665923|S|6|437.55|0|6
A|MA|20240701|14:54:39.661142|S|2|437.51|0|2
A|MA|20240701|14:58:57.060311|S|6|437.53|0|6
A|MA|20240701|15:08:09.780131|S|1|437.1|0|1
A|MA|20240701|15:25:03.736427|S|1|436.36|0|1
A|MA|20240701|15:48:23.718126|S|1|437.71|0|1
A|MA|20240701|15:48:53.921274|S|1|437.75|0|1
A|MA|20240701|15:50:13.082488|S|2|437.76|0|2
A|MA|20240701|15:54:00.074444|S|3|437.42|0|3
A|MA|20240701|15:54:00.486691|S|1|437.44|0|1
A|MA|20240701|15:54:04.553628|S|7|437.51|0|7
A|MA|20240701|15:55:16.680840|S|1|437.52|0|1
A|MA|20240701|15:55:16.680840|S|1|437.52|0|1
A|MA|20240701|15:55:18.883013|S|9|437.58|0|9
A|MA|20240701|15:55:18.883013|S|2|437.57|0|2
A|MA|20240701|15:55:18.883478|S|8|437.6|0|8
A|MA|20240701|15:57:54.502333|S|3|437.64|0|3
A|MA|20240701|15:57:54.502353|S|1|437.64|0|1
A|MA|20240701|15:57:55.568517|S|3|437.66|0|3
A|MA|20240701|15:58:13.063240|S|1|437.6|0|1
A|MAA|20240701|12:30:40.221431|S|1|140.11|0|1
A|MAA|20240701|12:31:37.883201|S|1|140.11|0|1
A|MAA|20240701|12:37:01.949351|S|7|140.11|0|7
A|MAA|20240701|12:41:59.954910|S|1|140.11|0|1
A|MAA|20240701|12:57:26.085179|S|30|140|0|30
A|MAA|20240701|13:12:21.392144|S|100|140.46|0|100
A|MAA|20240701|13:12:21.392163|S|100|140.46|0|100
A|MAA|20240701|13:12:21.392233|S|77|140.46|0|77
A|MAA|20240701|13:12:21.392459|S|23|140.46|0|23
A|MAA|20240701|13:12:21.392459|S|8|140.46|0|8
A|MAA|20240701|13:12:21.392680|S|92|140.46|0|92
A|MAA|20240701|13:12:21.392681|S|100|140.46|0|100
A|MAA|20240701|13:12:21.392701|S|100|140.46|0|100
A|MAA|20240701|13:12:21.392747|S|100|140.46|0|100
A|MAA|20240701|13:12:22.549944|S|100|140.46|0|100
A|MAA|20240701|13:12:22.549960|S|73|140.46|0|73
A|MAA|20240701|13:44:56.504353|S|30|141.13|0|30
A|MAA|20240701|15:37:05.279157|S|1|140.95|0|1
A|MAA|20240701|15:40:33.069876|S|2|140.74|0|2
A|MAA|20240701|15:54:31.558758|S|96|141.16|0|96
A|MAA|20240701|15:54:31.558821|S|4|141.16|0|4
A|MAA|20240701|15:55:19.044244|S|100|141.08|0|100
A|MAA|20240701|15:56:39.056163|S|100|141.36|0|100
A|MAA|20240701|15:56:39.070704|S|100|141.34|0|100
A|MAA|20240701|15:56:59.717113|S|1|141.31|0|1
A|MAA|20240701|15:57:39.869709|S|100|141.27|0|100
A|MAC|20240701|09:51:25.404883|S|149|15.16|0|149
A|MAC|20240701|09:51:25.404914|S|73|15.16|0|73
A|MAC|20240701|10:00:17.674297|S|36|15.28|0|36
A|MAC|20240701|10:02:11.424790|S|30|15.26|0|30
A|MAC|20240701|10:05:58.261951|S|39|15.24|0|39
A|MAC|20240701|10:07:01.623713|S|23|15.26|0|23
A|MAC|20240701|10:11:02.944722|S|73|15.21|0|73
A|MAC|20240701|10:11:02.944930|S|27|15.21|0|27
A|MAC|20240701|10:16:21.489445|S|100|15.16|0|100
A|MAC|20240701|10:41:36.112495|S|59|15.08|0|59
A|MAC|20240701|10:47:38.138646|S|100|15.04|0|100
A|MAC|20240701|10:54:04.021859|S|184|15.04|0|184
A|MAC|20240701|10:54:04.022122|S|208|15.04|0|208
A|MAC|20240701|10:54:04.022122|S|5|15.04|0|5
A|MAC|20240701|11:08:21.044560|S|35|14.93|0|35
A|MAC|20240701|11:08:50.486034|S|17|14.91|0|17
A|MAC|20240701|11:08:50.486049|S|41|14.91|0|41
A|MAC|20240701|11:37:39.387949|S|74|14.8|0|74
A|MAC|20240701|11:37:39.387960|S|147|14.8|0|147
A|MAC|20240701|11:37:39.387961|S|21|14.8|0|21
A|MAC|20240701|11:37:40.884350|S|13|14.8|0|13
A|MAC|20240701|14:07:57.849490|S|87|14.83|0|87
A|MAC|20240701|14:50:10.026697|S|12|14.82|0|12
A|MAC|20240701|14:51:53.902274|S|100|14.83|0|100
A|MAC|20240701|14:52:48.467847|S|13|14.84|0|13
A|MAC|20240701|14:58:24.608973|S|8|14.81|0|8
A|MAC|20240701|15:45:03.052972|S|100|14.69|0|100
A|MAC|20240701|15:51:10.027475|S|173|14.63|0|173
A|MAC|20240701|15:51:10.027475|S|300|14.63|0|300
A|MAC|20240701|15:51:35.728395|S|65|14.65|0|65
A|MAC|20240701|15:53:02.637406|S|320|14.66|0|320
A|MAC|20240701|15:53:02.640864|S|61|14.66|0|61
A|MAC|20240701|15:53:02.640864|S|80|14.66|0|80
A|MAC|20240701|15:53:02.640996|S|300|14.66|0|300
A|MAC|20240701|15:53:02.649709|S|39|14.66|0|39
A|MAC|20240701|15:54:29.329506|S|1|14.66|0|1
A|MAG|20240701|09:30:00.032691|S|1861|11.74|38207|80
A|MAG|20240701|09:40:21.652481|S|5|11.79|0|5
A|MAG|20240701|09:53:05.479063|S|100|11.76|0|100
A|MAG|20240701|10:00:00.002662|S|4|11.72|0|4
A|MAG|20240701|10:33:06.408643|S|92|11.62|0|92
A|MAG|20240701|10:51:23.242529|S|64|11.57|0|64
A|MAG|20240701|10:51:23.242550|S|4|11.57|0|4
A|MAG|20240701|10:51:23.242550|S|31|11.57|0|31
A|MAG|20240701|11:09:07.367721|S|86|11.6|0|86
A|MAG|20240701|11:19:11.834729|S|10|11.6|0|10
A|MAG|20240701|11:36:57.018832|S|6|11.58|0|6
A|MAG|20240701|11:36:57.018832|S|94|11.58|0|94
A|MAG|20240701|11:36:57.018924|S|59|11.58|0|59
A|MAG|20240701|11:46:21.487022|S|1|11.57|0|1
A|MAG|20240701|12:58:06.421433|S|95|11.6|0|95
A|MAG|20240701|12:58:06.421433|S|5|11.6|0|5
A|MAG|20240701|13:07:17.242226|S|8|11.59|0|8
A|MAG|20240701|14:18:49.066013|S|30|11.61|0|30
A|MAG|20240701|14:18:49.066013|S|10|11.61|0|10
A|MAG|20240701|14:18:49.066014|S|10|11.61|0|10
A|MAG|20240701|14:53:08.263641|S|7|11.61|0|7
A|MAG|20240701|14:54:20.502006|S|111|11.59|0|111
A|MAG|20240701|15:22:28.701250|S|1|11.61|0|1
A|MAG|20240701|15:26:04.604798|S|4|11.62|0|4
A|MAG|20240701|15:27:01.440671|S|69|11.61|0|69
A|MAG|20240701|15:30:15.381920|S|50|11.62|0|50
A|MAG|20240701|15:36:22.028415|S|100|11.61|0|100
A|MAG|20240701|15:36:22.028415|S|29|11.61|0|29
A|MAG|20240701|15:37:34.174039|S|42|11.61|0|42
A|MAG|20240701|15:40:23.850815|S|100|11.625|0|100
A|MAG|20240701|15:40:23.852045|S|100|11.625|0|100
A|MAG|20240701|15:46:42.942514|S|600|11.64|0|600
A|MAG|20240701|15:48:28.629671|S|100|11.64|0|100
A|MAG|20240701|15:49:59.100114|S|24|11.61|0|24
A|MAG|20240701|15:54:16.359365|S|100|11.635|0|100
A|MAG|20240701|15:54:39.206189|S|100|11.64|0|100
A|MAG|20240701|15:54:39.206248|S|86|11.64|0|86
A|MAG|20240701|15:54:53.040585|S|100|11.63|0|100
A|MAG|20240701|15:57:49.426060|S|37|11.62|0|37
A|MAG|20240701|15:57:49.426060|S|63|11.62|0|63
A|MAG|20240701|15:57:49.426710|S|90|11.615|0|90
A|MAG|20240701|15:57:54.945973|S|100|11.625|0|100
A|MAG|20240701|15:57:54.945973|S|63|11.63|0|63
A|MAG|20240701|15:57:54.945974|S|6|11.63|0|6
A|MAG|20240701|15:57:54.945974|S|4|11.63|0|4
A|MAG|20240701|15:57:54.945975|S|6|11.63|0|6
A|MAG|20240701|15:57:54.945975|S|4|11.63|0|4
A|MAG|20240701|15:57:54.945975|S|4|11.63|0|4
A|MAG|20240701|15:57:54.945975|S|200|11.63|0|200
A|MAG|20240701|15:57:54.945976|S|100|11.63|0|100
A|MAG|20240701|15:57:54.945976|S|6|11.63|0|6
A|MAG|20240701|15:57:54.945978|S|100|11.63|0|100
A|MAG|20240701|15:57:54.945979|S|100|11.63|0|100
A|MAG|20240701|15:57:54.945979|S|6|11.63|0|6
A|MAG|20240701|15:57:54.958934|S|100|11.625|0|100
A|MAG|20240701|15:59:13.652255|S|23|11.615|0|23
A|MAG|20240701|15:59:13.666540|S|19|11.62|0|19
A|MAG|20240701|15:59:49.045517|S|100|11.605|0|100
A|MAG|20240701|15:59:50.184415|S|400|11.605|0|400
A|MAG|20240701|15:59:51.040275|S|29|11.605|0|29
A|MAG|20240701|15:59:59.996322|S|85|11.61|0|85
A|MAG|20240701|15:59:59.996354|S|148|11.61|0|148
A|MAG|20240701|16:00:00.030164|S|14673|11.58|57498|1604
A|MAGS|20240701|15:58:21.007883|S|91|46.1|0|91
A|MAIA|20240701|09:30:00.112733|E|1899|3.41|56674|78
A|MAIA|20240701|09:30:00.112733|S|1899|3.41|56674|244
A|MAIA|20240701|09:48:13.223800|S|100|3.42|0|100
A|MAIA|20240701|10:06:35.726469|S|100|3.48|0|100
A|MAIA|20240701|10:06:44.590171|S|100|3.49|0|100
A|MAIA|20240701|10:12:06.704038|S|18|3.39|0|18
A|MAIA|20240701|10:12:06.704039|S|82|3.39|0|82
A|MAIA|20240701|10:12:06.704273|S|18|3.39|0|18
A|MAIA|20240701|10:33:42.358865|S|100|3.4|0|100
A|MAIA|20240701|10:33:42.358865|S|100|3.4|0|100
A|MAIA|20240701|10:45:09.354267|S|300|3.4|0|300
A|MAIA|20240701|10:47:06.767708|S|300|3.39|0|300
A|MAIA|20240701|10:47:41.148598|S|100|3.38|0|100
A|MAIA|20240701|10:49:11.986624|S|100|3.41|0|100
A|MAIA|20240701|10:49:11.986813|S|100|3.41|0|100
A|MAIA|20240701|10:49:11.986813|S|600|3.41|0|600
A|MAIA|20240701|10:50:42.189523|S|100|3.41|0|100
A|MAIA|20240701|10:50:42.189634|S|100|3.41|0|100
A|MAIA|20240701|10:50:42.189839|S|100|3.41|0|100
A|MAIA|20240701|10:50:42.189944|S|100|3.41|0|100
A|MAIA|20240701|10:50:42.189970|S|50|3.41|0|50
A|MAIA|20240701|10:50:42.190148|S|50|3.41|0|50
A|MAIA|20240701|10:50:42.190148|S|50|3.41|0|50
A|MAIA|20240701|10:50:42.190253|S|50|3.41|0|50
A|MAIA|20240701|10:50:42.190253|S|50|3.41|0|50
A|MAIA|20240701|10:50:43.083936|S|50|3.41|0|50
A|MAIA|20240701|10:50:43.083936|S|50|3.41|0|50
A|MAIA|20240701|11:04:07.845849|S|100|3.44|0|100
A|MAIA|20240701|11:04:07.845849|S|100|3.44|0|100
A|MAIA|20240701|11:04:07.845849|S|100|3.44|0|100
A|MAIA|20240701|12:01:07.040171|S|100|3.43|0|100
A|MAIA|20240701|13:25:36.532315|S|100|3.41|0|100
A|MAIA|20240701|15:50:00.997614|S|86|3.41|0|86
A|MAIA|20240701|15:50:04.168291|S|100|3.41|0|100
A|MAIA|20240701|15:50:04.168291|S|14|3.41|0|14
A|MAIA|20240701|15:58:30.700724|S|154|3.41|0|154
A|MAIA|20240701|15:58:40.011088|E|100|3.41|0|100
A|MAIA|20240701|15:58:40.014923|E|100|3.41|0|100
A|MAIA|20240701|15:58:40.019039|E|100|3.41|0|100
A|MAIA|20240701|15:58:40.024140|S|3|3.41|0|3
A|MAIA|20240701|15:59:08.771123|S|197|3.41|0|197
A|MAIA|20240701|15:59:58.939644|S|200|3.43|0|200
A|MAIA|20240701|15:59:58.939644|S|78|3.43|0|78
A|MAIA|20240701|16:00:00.079629|S|354|3.44|78591|296
A|MAIN|20240701|10:17:09.012709|S|1|50.49|0|1
A|MAIN|20240701|10:36:56.532548|S|4|50.39|0|4
A|MAIN|20240701|13:10:19.324195|S|1|50.37|0|1
A|MAIN|20240701|13:12:59.243096|S|1|50.39|0|1
A|MAIN|20240701|14:25:22.415701|S|1|50.42|0|1
A|MAIN|20240701|15:07:13.263465|S|1|50.45|0|1
A|MAIN|20240701|15:11:09.326478|S|53|50.44|0|53
A|MAIN|20240701|15:13:59.135922|S|4|50.42|0|4
A|MAIN|20240701|15:13:59.135922|S|2|50.42|0|2
A|MAIN|20240701|15:31:25.678842|S|2|50.43|0|2
A|MAIN|20240701|15:31:25.678842|S|1|50.43|0|1
A|MAIN|20240701|15:31:25.678870|S|1|50.43|0|1
A|MAIN|20240701|15:31:25.679022|S|1|50.43|0|1
A|MAIN|20240701|15:34:42.426148|S|1|50.45|0|1
A|MAIN|20240701|15:34:42.426149|S|1|50.45|0|1
A|MAIN|20240701|15:34:42.426149|S|1|50.45|0|1
A|MAIN|20240701|15:57:14.321633|S|18|50.45|0|18
A|MAIN|20240701|15:57:14.321796|S|9|50.45|0|9
A|MAIN|20240701|15:57:14.321796|S|6|50.45|0|6
A|MAIN|20240701|15:57:14.321796|S|82|50.45|0|82
A|MAMA|20240701|09:34:25.345308|S|200|6.71|0|200
A|MAMA|20240701|10:10:00.243731|S|78|6.57|0|78
A|MAMA|20240701|10:10:00.243749|S|22|6.57|0|22
A|MAMA|20240701|10:14:43.042382|S|100|6.54|0|100
A|MAMA|20240701|11:03:51.831511|S|100|6.33|0|100
A|MAMA|20240701|11:03:51.884149|S|18|6.33|0|18
A|MAMA|20240701|11:28:04.237614|S|10|6.305|0|10
A|MAMA|20240701|12:26:46.980745|S|100|6.38|0|100
A|MAMA|20240701|13:07:25.412836|S|11|6.41|0|11
A|MAMA|20240701|13:20:50.981321|S|100|6.41|0|100
A|MAMA|20240701|15:24:54.865218|S|8|6.45|0|8
A|MAMA|20240701|15:26:41.983293|S|127|6.45|0|127
A|MAMA|20240701|15:39:11.797865|S|100|6.48|0|100
A|MAMA|20240701|15:47:21.198564|S|100|6.46|0|100
A|MAMB|20240701|12:17:45.244438|S|100|21.87|0|100
A|MAMB|20240701|12:31:31.971290|S|100|21.89|0|100
A|MAMB|20240701|12:31:31.971290|S|100|21.89|0|100
A|MAMB|20240701|12:51:49.784651|S|5|21.88|0|5
A|MAMB|20240701|13:22:03.524368|S|100|21.87|0|100
A|MAMO|20240701|15:51:36.056123|S|17|3.61|0|17
A|MAN|20240701|09:46:38.376728|S|15|69.92|0|15
A|MAN|20240701|11:14:00.315282|S|17|68.93|0|17
A|MAN|20240701|12:11:47.499258|S|4|68.99|0|4
A|MAN|20240701|12:11:47.499258|S|2|68.99|0|2
A|MAN|20240701|12:11:47.499258|S|3|68.99|0|3
A|MAN|20240701|12:14:02.677308|S|10|68.92|0|10
A|MAN|20240701|12:17:33.361381|S|9|68.88|0|9
A|MAN|20240701|12:17:33.361381|S|8|68.88|0|8
A|MAN|20240701|12:17:33.361381|S|5|68.88|0|5
A|MAN|20240701|13:33:10.784579|S|5|69.13|0|5
A|MAN|20240701|14:13:26.502789|S|14|69.15|0|14
A|MAN|20240701|14:45:56.808188|S|1|69.23|0|1
A|MAN|20240701|14:46:07.690448|S|13|69.23|0|13
A|MAN|20240701|15:16:07.540293|S|34|69.27|0|34
A|MAN|20240701|15:20:27.786579|S|9|69.23|0|9
A|MAN|20240701|15:32:27.028603|S|50|69.28|0|50
A|MAN|20240701|15:47:48.274769|S|1|69.41|0|1
A|MANH|20240701|09:30:44.623137|S|13|247.14|0|13
A|MANH|20240701|09:34:06.943811|S|21|247.28|0|21
A|MANH|20240701|09:34:15.732761|S|20|247.02|0|20
A|MANH|20240701|09:36:32.724419|S|32|247|0|32
A|MANH|20240701|09:45:49.080553|S|1|246.47|0|1
A|MANH|20240701|11:00:57.261115|S|1|246.55|0|1
A|MANH|20240701|11:52:42.671734|S|100|246.695|0|100
A|MANH|20240701|15:14:55.322568|S|3|245.93|0|3
A|MANH|20240701|15:14:55.322569|S|3|245.93|0|3
A|MANH|20240701|15:14:55.324336|S|1|245.92|0|1
A|MANH|20240701|15:14:55.324336|S|3|245.92|0|3
A|MANH|20240701|15:14:55.324336|S|2|245.92|0|2
A|MANH|20240701|15:14:55.324665|S|1|245.91|0|1
A|MANH|20240701|15:14:55.324665|S|1|245.91|0|1
A|MANH|20240701|15:14:55.324665|S|1|245.91|0|1
A|MANH|20240701|15:25:05.467709|S|1|245.74|0|1
A|MANH|20240701|15:31:58.810640|S|5|245.25|0|5
A|MANH|20240701|15:47:07.059592|S|1|245.57|0|1
A|MANH|20240701|15:47:07.059592|S|1|245.57|0|1
A|MANH|20240701|15:47:49.975349|S|1|245.53|0|1
A|MANH|20240701|15:50:00.069432|S|1|245.49|0|1
A|MANH|20240701|15:50:00.069432|S|3|245.49|0|3
A|MANH|20240701|15:50:00.069432|S|1|245.49|0|1
A|MANH|20240701|15:50:00.069433|S|1|245.49|0|1
A|MANH|20240701|15:50:00.069433|S|3|245.49|0|3
A|MANH|20240701|15:50:00.069433|S|4|245.49|0|4
A|MANH|20240701|15:50:00.069437|S|1|245.47|0|1
A|MANH|20240701|15:54:40.000913|S|36|246.02|0|36
A|MANH|20240701|15:54:40.000913|S|1|246.02|0|1
A|MANH|20240701|15:54:40.000913|S|12|246.02|0|12
A|MANH|20240701|15:55:00.971179|S|1|245.57|0|1
A|MANH|20240701|15:55:01.226796|S|1|245.56|0|1
A|MANH|20240701|15:56:27.102020|S|1|245.41|0|1
A|MANH|20240701|15:56:27.102020|S|1|245.41|0|1
A|MANH|20240701|15:56:27.102021|S|1|245.41|0|1
A|MANH|20240701|15:56:27.102022|S|1|245.41|0|1
A|MANH|20240701|15:56:53.183149|S|1|245.35|0|1
A|MANH|20240701|15:56:53.183149|S|1|245.35|0|1
A|MANH|20240701|15:57:08.455443|S|1|245.31|0|1
A|MANH|20240701|15:58:08.094547|S|1|245.5|0|1
A|MANH|20240701|15:58:08.094547|S|2|245.5|0|2
A|MANH|20240701|15:58:08.094696|S|1|245.5|0|1
A|MANH|20240701|15:58:08.094696|S|6|245.5|0|6
A|MANH|20240701|15:58:49.461157|S|1|245.39|0|1
A|MANU|20240701|09:39:51.011333|S|37|16.56|0|37
A|MANU|20240701|09:39:51.011333|S|24|16.56|0|24
A|MANU|20240701|10:24:21.582005|S|25|16.43|0|25
A|MANU|20240701|10:55:06.164976|S|2|16.27|0|2
A|MANU|20240701|10:55:31.668826|S|16|16.27|0|16
A|MANU|20240701|10:55:31.668826|S|2|16.26|0|2
A|MANU|20240701|11:22:21.153639|S|200|16.18|0|200
A|MANU|20240701|11:57:20.287485|S|5|16.15|0|5
A|MANU|20240701|11:57:20.287486|S|50|16.15|0|50
A|MANU|20240701|11:59:20.944827|S|100|16.15|0|100
A|MANU|20240701|11:59:20.944839|S|71|16.15|0|71
A|MANU|20240701|11:59:20.944857|S|29|16.15|0|29
A|MANU|20240701|15:04:22.909696|S|1|16.17|0|1
A|MAPS|20240701|10:06:10.696377|S|239|1.08|0|239
A|MAPS|20240701|12:15:35.082059|S|100|1.13|0|100
A|MAPS|20240701|12:19:09.130827|S|100|1.13|0|100
A|MAPS|20240701|13:52:59.397157|S|100|1.09|0|100
A|MAPS|20240701|13:54:06.895660|S|100|1.08|0|100
A|MAR|20240701|12:14:12.280450|S|100|238.95|0|100
A|MAR|20240701|12:15:58.654668|S|5|238.93|0|5
A|MAR|20240701|12:23:31.996525|S|100|238.87|0|100
A|MAR|20240701|12:28:07.312952|S|100|238.37|0|100
A|MAR|20240701|14:41:49.364666|S|8|239.06|0|8
A|MAR|20240701|15:35:00.059679|S|5|239.06|0|5
A|MAR|20240701|15:37:04.713662|S|5|238.93|0|5
A|MAR|20240701|15:43:11.972785|S|5|239.14|0|5
A|MAR|20240701|15:44:01.601432|S|1|239.19|0|1
A|MAR|20240701|15:53:27.606174|S|10|239.63|0|10
A|MAR|20240701|15:53:27.606174|S|5|239.63|0|5
A|MAR|20240701|15:55:00.156027|S|19|239.64|0|19
A|MAR|20240701|15:57:36.635865|S|10|239.7|0|10
A|MAR|20240701|15:57:36.635879|S|12|239.7|0|12
A|MAR|20240701|15:57:36.636480|S|2|239.7|0|2
A|MAR|20240701|15:57:36.636488|S|3|239.7|0|3
A|MAR|20240701|15:57:36.967374|S|2|239.7|0|2
A|MAR|20240701|15:57:36.968387|S|71|239.7|0|71
A|MARA|20240701|09:30:20.608978|S|100|20.45|0|100
A|MARA|20240701|09:31:05.726194|S|100|20.605|0|100
A|MARA|20240701|09:31:14.942540|S|100|20.65|0|100
A|MARA|20240701|09:31:40.182777|S|100|20.79|0|100
A|MARA|20240701|09:31:43.377887|S|100|20.78|0|100
A|MARA|20240701|09:31:51.019735|S|32|20.79|0|32
A|MARA|20240701|09:31:51.019763|S|68|20.79|0|68
A|MARA|20240701|09:32:04.862362|S|100|20.84|0|100
A|MARA|20240701|09:32:14.157035|S|100|20.83|0|100
A|MARA|20240701|09:32:17.948035|S|100|20.84|0|100
A|MARA|20240701|09:32:27.211894|S|100|20.82|0|100
A|MARA|20240701|09:32:33.861758|S|100|20.9|0|100
A|MARA|20240701|09:32:37.449294|S|100|20.97|0|100
A|MARA|20240701|09:32:56.946345|S|100|21.05|0|100
A|MARA|20240701|09:33:08.771270|S|100|21.12|0|100
A|MARA|20240701|09:33:21.944777|S|100|21.11|0|100
A|MARA|20240701|09:33:25.037969|S|100|21.13|0|100
A|MARA|20240701|09:33:46.940427|S|100|21.21|0|100
A|MARA|20240701|09:34:02.352450|S|200|21.27|0|200
A|MARA|20240701|09:37:50.093417|S|100|21.12|0|100
A|MARA|20240701|09:38:21.576787|S|100|21.06|0|100
A|MARA|20240701|09:38:30.755668|S|100|21.03|0|100
A|MARA|20240701|09:38:30.771017|S|100|21.03|0|100
A|MARA|20240701|09:38:43.764196|S|250|21.05|0|250
A|MARA|20240701|09:38:43.764371|S|250|21.05|0|250
A|MARA|20240701|09:38:43.764515|S|100|21.05|0|100
A|MARA|20240701|09:38:44.426763|S|100|21.06|0|100
A|MARA|20240701|09:39:01.448585|S|100|20.98|0|100
A|MARA|20240701|09:39:02.742515|S|100|20.98|0|100
A|MARA|20240701|09:39:02.743001|S|100|20.98|0|100
A|MARA|20240701|09:39:29.200914|S|100|20.97|0|100
A|MARA|20240701|09:39:29.572909|S|100|20.94|0|100
A|MARA|20240701|09:40:14.658891|S|100|20.87|0|100
A|MARA|20240701|09:40:47.639768|S|78|20.78|0|78
A|MARA|20240701|09:40:52.908010|S|172|20.78|0|172
A|MARA|20240701|09:41:22.091922|S|100|20.74|0|100
A|MARA|20240701|09:43:06.010541|S|100|20.8|0|100
A|MARA|20240701|09:44:46.151667|S|100|20.84|0|100
A|MARA|20240701|09:45:33.962923|S|100|20.76|0|100
A|MARA|20240701|09:45:58.514618|S|100|20.8|0|100
A|MARA|20240701|09:46:48.551272|S|100|20.775|0|100
A|MARA|20240701|09:47:31.286964|S|100|20.69|0|100
A|MARA|20240701|09:48:24.142854|S|100|20.8|0|100
A|MARA|20240701|09:49:23.157602|S|100|20.88|0|100
A|MARA|20240701|09:52:17.861075|S|100|20.97|0|100
A|MARA|20240701|09:52:24.470011|S|100|21|0|100
A|MARA|20240701|09:52:28.051650|S|100|21|0|100
A|MARA|20240701|09:52:36.008990|S|48|20.98|0|48
A|MARA|20240701|09:52:36.871780|S|100|20.96|0|100
A|MARA|20240701|09:52:38.224460|S|100|20.98|0|100
A|MARA|20240701|09:55:43.107603|S|100|21|0|100
A|MARA|20240701|09:57:07.097119|S|100|20.9|0|100
A|MARA|20240701|09:57:07.230767|S|100|20.91|0|100
A|MARA|20240701|09:57:07.744399|S|100|20.92|0|100
A|MARA|20240701|09:57:13.754921|S|100|20.935|0|100
A|MARA|20240701|09:58:33.615715|S|100|20.94|0|100
A|MARA|20240701|09:58:33.959347|S|100|20.94|0|100
A|MARA|20240701|09:58:54.538241|S|100|20.95|0|100
A|MARA|20240701|10:04:21.087063|S|100|20.99|0|100
A|MARA|20240701|10:04:31.564638|S|100|21.02|0|100
A|MARA|20240701|10:07:37.452460|S|100|20.98|0|100
A|MARA|20240701|10:07:37.640697|S|100|21|0|100
A|MARA|20240701|10:09:20.266015|S|100|21.15|0|100
A|MARA|20240701|10:10:30.775136|S|100|20.91|0|100
A|MARA|20240701|10:10:47.532097|S|75|20.85|0|75
A|MARA|20240701|10:10:50.790973|S|100|20.84|0|100
A|MARA|20240701|10:10:51.389790|S|100|20.87|0|100
A|MARA|20240701|10:10:51.902506|S|100|20.88|0|100
A|MARA|20240701|10:10:52.078955|S|100|20.89|0|100
A|MARA|20240701|10:11:06.732384|S|100|20.81|0|100
A|MARA|20240701|10:11:22.100807|E|100|20.76|0|100
A|MARA|20240701|10:11:25.757814|S|100|20.75|0|100
A|MARA|20240701|10:11:51.260124|S|100|20.73|0|100
A|MARA|20240701|10:12:05.996872|S|769|20.75|0|769
A|MARA|20240701|10:13:07.707655|S|100|20.69|0|100
A|MARA|20240701|10:13:08.359031|S|100|20.67|0|100
A|MARA|20240701|10:13:13.703183|S|100|20.67|0|100
A|MARA|20240701|10:15:50.862685|S|100|20.65|0|100
A|MARA|20240701|10:17:58.049141|S|100|20.82|0|100
A|MARA|20240701|10:18:15.738084|S|100|20.86|0|100
A|MARA|20240701|10:18:53.639648|S|300|20.9|0|300
A|MARA|20240701|10:20:30.477828|S|3500|20.94|0|3500
A|MARA|20240701|10:22:52.880210|S|100|21|0|100
A|MARA|20240701|10:23:11.542759|S|100|21.09|0|100
A|MARA|20240701|10:23:58.078416|S|100|21.18|0|100
A|MARA|20240701|10:24:01.158405|S|42|21.16|0|42
A|MARA|20240701|10:24:57.966117|S|100|21.14|0|100
A|MARA|20240701|10:25:17.294240|S|100|21.25|0|100
A|MARA|20240701|10:26:00.420229|S|100|21.22|0|100
A|MARA|20240701|10:26:03.308415|S|200|21.23|0|200
A|MARA|20240701|10:26:11.413057|S|34|21.24|0|34
A|MARA|20240701|10:26:12.060116|S|100|21.26|0|100
A|MARA|20240701|10:26:21.248454|S|170|21.28|0|170
A|MARA|20240701|10:27:39.324866|S|100|21.34|0|100
A|MARA|20240701|10:28:00.612305|S|100|21.37|0|100
A|MARA|20240701|10:28:05.270211|S|100|21.38|0|100
A|MARA|20240701|10:28:50.849805|S|100|21.45|0|100
A|MARA|20240701|10:28:50.860226|S|100|21.44|0|100
A|MARA|20240701|10:29:05.080325|S|100|21.5|0|100
A|MARA|20240701|10:29:48.170753|S|100|21.6|0|100
A|MARA|20240701|10:30:10.230300|S|100|21.64|0|100
A|MARA|20240701|10:30:15.270093|S|100|21.66|0|100
A|MARA|20240701|10:30:19.926328|S|100|21.71|0|100
A|MARA|20240701|10:30:21.811992|S|100|21.68|0|100
A|MARA|20240701|10:30:28.191782|S|100|21.71|0|100
A|MARA|20240701|10:30:28.219697|S|100|21.69|0|100
A|MARA|20240701|10:30:45.059920|S|100|21.74|0|100
A|MARA|20240701|10:30:49.766053|S|400|21.72|0|400
A|MARA|20240701|10:30:51.585974|S|100|21.72|0|100
A|MARA|20240701|10:30:51.586010|S|100|21.72|0|100
A|MARA|20240701|10:30:51.586029|S|100|21.72|0|100
A|MARA|20240701|10:31:06.577535|S|100|21.81|0|100
A|MARA|20240701|10:31:06.792631|S|100|21.82|0|100
A|MARA|20240701|10:31:12.470714|S|11|21.73|0|11
A|MARA|20240701|10:31:12.470724|S|89|21.73|0|89
A|MARA|20240701|10:31:13.005633|S|100|21.74|0|100
A|MARA|20240701|10:32:59.002356|S|100|21.75|0|100
A|MARA|20240701|10:33:44.347634|S|100|21.87|0|100
A|MARA|20240701|10:34:08.104932|S|100|21.89|0|100
A|MARA|20240701|10:34:15.362755|S|100|21.89|0|100
A|MARA|20240701|10:40:20.865180|S|100|21.77|0|100
A|MARA|20240701|10:40:24.561522|S|100|21.78|0|100
A|MARA|20240701|10:41:01.102192|S|250|21.77|0|250
A|MARA|20240701|10:41:01.102192|S|25|21.77|0|25
A|MARA|20240701|10:41:01.102192|S|25|21.77|0|25
A|MARA|20240701|10:41:01.102481|S|305|21.77|0|305
A|MARA|20240701|10:42:33.629678|S|100|21.64|0|100
A|MARA|20240701|10:43:01.416906|S|37|21.58|0|37
A|MARA|20240701|10:45:25.259647|S|100|21.49|0|100
A|MARA|20240701|10:45:25.259719|S|100|21.49|0|100
A|MARA|20240701|10:46:40.694607|S|28|21.48|0|28
A|MARA|20240701|10:47:37.641681|S|100|21.49|0|100
A|MARA|20240701|10:48:22.807792|S|234|21.51|0|234
A|MARA|20240701|10:49:04.476493|S|100|21.49|0|100
A|MARA|20240701|10:52:08.812562|S|100|21.4|0|100
A|MARA|20240701|10:54:22.960758|S|100|21.36|0|100
A|MARA|20240701|10:55:10.755784|S|100|21.37|0|100
A|MARA|20240701|10:59:28.299683|S|126|21.535|0|126
A|MARA|20240701|11:00:20.020204|S|200|21.55|0|200
A|MARA|20240701|11:08:47.076773|S|100|21.8|0|100
A|MARA|20240701|11:09:19.775554|S|100|21.84|0|100
A|MARA|20240701|11:09:52.398977|S|100|21.82|0|100
A|MARA|20240701|11:10:07.561065|S|54|21.78|0|54
A|MARA|20240701|11:16:57.813515|S|100|22.02|0|100
A|MARA|20240701|11:20:03.940981|S|100|21.94|0|100
A|MARA|20240701|11:22:09.595887|S|837|21.95|0|837
A|MARA|20240701|11:25:02.101715|S|100|21.75|0|100
A|MARA|20240701|11:26:21.203767|S|100|21.82|0|100
A|MARA|20240701|11:28:51.468551|S|15|21.99|0|15
A|MARA|20240701|11:30:20.188495|S|126|21.835|0|126
A|MARA|20240701|11:33:05.278884|S|100|21.96|0|100
A|MARA|20240701|11:33:05.428113|S|100|21.96|0|100
A|MARA|20240701|11:40:03.911544|E|158|21.945|0|158
A|MARA|20240701|11:43:32.988522|S|100|21.95|0|100
A|MARA|20240701|11:44:02.437964|S|100|21.865|0|100
A|MARA|20240701|11:44:04.532739|S|100|21.93|0|100
A|MARA|20240701|11:48:21.027015|S|100|21.72|0|100
A|MARA|20240701|11:48:48.528207|S|100|21.77|0|100
A|MARA|20240701|11:52:52.228713|S|100|21.93|0|100
A|MARA|20240701|11:52:55.088278|S|100|21.95|0|100
A|MARA|20240701|11:52:55.101803|S|100|21.96|0|100
A|MARA|20240701|12:00:35.489765|S|100|22.04|0|100
A|MARA|20240701|12:06:21.963674|S|100|21.95|0|100
A|MARA|20240701|12:10:02.327612|S|100|22.06|0|100
A|MARA|20240701|12:11:18.712366|S|6|22|0|6
A|MARA|20240701|12:11:53.648455|S|100|22.02|0|100
A|MARA|20240701|12:18:21.287888|S|2|22.07|0|2
A|MARA|20240701|12:24:01.004045|S|400|21.92|0|400
A|MARA|20240701|12:29:55.944190|S|100|21.99|0|100
A|MARA|20240701|12:33:07.764812|S|100|22.1|0|100
A|MARA|20240701|12:33:27.122332|S|100|22.13|0|100
A|MARA|20240701|12:51:52.766399|S|100|21.87|0|100
A|MARA|20240701|13:04:24.028404|S|100|21.85|0|100
A|MARA|20240701|13:09:33.918069|S|100|21.85|0|100
A|MARA|20240701|13:19:09.105274|S|100|21.7|0|100
A|MARA|20240701|13:22:18.544951|S|2|21.675|0|2
A|MARA|20240701|13:25:08.559952|S|100|21.66|0|100
A|MARA|20240701|13:27:59.886185|S|100|21.81|0|100
A|MARA|20240701|13:28:39.751605|S|100|21.9|0|100
A|MARA|20240701|13:33:47.243282|S|6|21.93|0|6
A|MARA|20240701|13:40:21.044717|S|198|21.815|0|198
A|MARA|20240701|13:41:20.141164|S|100|21.88|0|100
A|MARA|20240701|13:41:40.425467|S|100|21.9|0|100
A|MARA|20240701|13:42:58.933353|S|100|21.845|0|100
A|MARA|20240701|14:01:04.456003|S|100|21.9|0|100
A|MARA|20240701|14:01:06.472661|S|100|21.94|0|100
A|MARA|20240701|14:02:27.144579|S|100|21.97|0|100
A|MARA|20240701|14:03:56.429015|S|100|22|0|100
A|MARA|20240701|14:05:04.910010|S|100|22.02|0|100
A|MARA|20240701|14:05:57.271351|S|25|22|0|25
A|MARA|20240701|14:06:31.770641|S|100|21.99|0|100
A|MARA|20240701|14:10:06.135365|S|100|22.11|0|100
A|MARA|20240701|14:10:16.739913|S|100|22.14|0|100
A|MARA|20240701|14:10:25.281409|S|15|22.175|0|15
A|MARA|20240701|14:14:53.896995|S|100|22.36|0|100
A|MARA|20240701|14:17:02.229676|S|100|22.35|0|100
A|MARA|20240701|14:20:01.960069|S|100|22.46|0|100
A|MARA|20240701|14:21:49.757169|S|100|22.49|0|100
A|MARA|20240701|14:27:31.519486|S|100|22.37|0|100
A|MARA|20240701|14:31:30.955260|S|100|22.35|0|100
A|MARA|20240701|14:31:37.962288|S|100|22.33|0|100
A|MARA|20240701|14:34:35.056286|S|186|22.455|0|186
A|MARA|20240701|14:35:53.476735|S|100|22.45|0|100
A|MARA|20240701|14:41:37.390863|S|100|22.5|0|100
A|MARA|20240701|14:43:29.763439|S|46|22.54|0|46
A|MARA|20240701|14:45:16.731601|S|202|22.56|0|202
A|MARA|20240701|14:45:16.731601|S|200|22.57|0|200
A|MARA|20240701|14:45:16.731601|S|200|22.57|0|200
A|MARA|20240701|14:45:16.731603|S|100|22.56|0|100
A|MARA|20240701|14:45:20.458676|S|100|22.59|0|100
A|MARA|20240701|14:45:30.436806|S|100|22.61|0|100
A|MARA|20240701|14:48:54.521910|S|100|22.6|0|100
A|MARA|20240701|14:48:54.522024|S|100|22.6|0|100
A|MARA|20240701|14:48:54.522117|S|72|22.6|0|72
A|MARA|20240701|14:48:54.522142|S|73|22.6|0|73
A|MARA|20240701|14:48:54.522142|S|28|22.6|0|28
A|MARA|20240701|14:48:54.522174|S|41|22.6|0|41
A|MARA|20240701|14:48:54.522174|S|27|22.6|0|27
A|MARA|20240701|14:49:51.278251|S|435|22.57|0|435
A|MARA|20240701|14:49:51.278252|S|424|22.57|0|424
A|MARA|20240701|14:50:58.022832|S|44|22.58|0|44
A|MARA|20240701|14:57:12.340945|S|100|22.66|0|100
A|MARA|20240701|14:59:22.726421|S|600|22.67|0|600
A|MARA|20240701|14:59:22.726449|S|292|22.67|0|292
A|MARA|20240701|15:00:15.937457|S|330|22.67|0|330
A|MARA|20240701|15:01:27.903712|S|100|22.67|0|100
A|MARA|20240701|15:05:45.366343|S|100|22.71|0|100
A|MARA|20240701|15:06:15.818109|S|100|22.73|0|100
A|MARA|20240701|15:06:15.821377|S|100|22.72|0|100
A|MARA|20240701|15:06:15.868137|S|100|22.74|0|100
A|MARA|20240701|15:07:05.541750|S|100|22.71|0|100
A|MARA|20240701|15:12:56.742811|S|100|22.71|0|100
A|MARA|20240701|15:14:41.803058|E|186|22.705|0|186
A|MARA|20240701|15:22:15.859808|S|200|22.75|0|200
A|MARA|20240701|15:24:00.519440|S|100|22.72|0|100
A|MARA|20240701|15:25:39.953882|S|100|22.76|0|100
A|MARA|20240701|15:25:39.953882|S|100|22.76|0|100
A|MARA|20240701|15:25:41.058018|S|100|22.75|0|100
A|MARA|20240701|15:25:44.983550|S|20|22.74|0|20
A|MARA|20240701|15:25:48.486725|S|100|22.71|0|100
A|MARA|20240701|15:26:04.174207|S|100|22.7|0|100
A|MARA|20240701|15:26:05.840043|S|100|22.69|0|100
A|MARA|20240701|15:26:25.882655|S|100|22.68|0|100
A|MARA|20240701|15:26:41.142824|S|100|22.68|0|100
A|MARA|20240701|15:26:41.603372|S|10|22.67|0|10
A|MARA|20240701|15:26:50.226999|S|100|22.67|0|100
A|MARA|20240701|15:26:57.539765|S|100|22.66|0|100
A|MARA|20240701|15:27:04.536374|S|100|22.67|0|100
A|MARA|20240701|15:27:33.570763|S|100|22.72|0|100
A|MARA|20240701|15:28:02.764259|S|100|22.79|0|100
A|MARA|20240701|15:28:16.190530|S|100|22.76|0|100
A|MARA|20240701|15:29:26.610533|S|14|22.82|0|14
A|MARA|20240701|15:29:27.984847|S|100|22.83|0|100
A|MARA|20240701|15:30:00.108034|S|10|22.81|0|10
A|MARA|20240701|15:30:09.879118|S|100|22.77|0|100
A|MARA|20240701|15:31:29.478187|S|100|22.69|0|100
A|MARA|20240701|15:31:42.436281|S|100|22.66|0|100
A|MARA|20240701|15:34:07.348676|S|100|22.79|0|100
A|MARA|20240701|15:34:08.746559|S|100|22.77|0|100
A|MARA|20240701|15:34:35.063904|S|100|22.81|0|100
A|MARA|20240701|15:34:46.793360|S|100|22.79|0|100
A|MARA|20240701|15:35:09.311243|S|100|22.775|0|100
A|MARA|20240701|15:35:52.622110|S|43|22.76|0|43
A|MARA|20240701|15:36:50.690117|S|100|22.7|0|100
A|MARA|20240701|15:37:53.386746|S|100|22.69|0|100
A|MARA|20240701|15:38:03.443467|S|100|22.66|0|100
A|MARA|20240701|15:38:48.945333|S|100|22.66|0|100
A|MARA|20240701|15:40:25.053456|S|100|22.63|0|100
A|MARA|20240701|15:40:35.975062|S|100|22.6|0|100
A|MARA|20240701|15:40:42.039274|S|100|22.6|0|100
A|MARA|20240701|15:40:42.040034|S|100|22.6|0|100
A|MARA|20240701|15:40:42.051947|S|100|22.6|0|100
A|MARA|20240701|15:41:25.720445|S|100|22.66|0|100
A|MARA|20240701|15:41:32.134303|S|10|22.66|0|10
A|MARA|20240701|15:41:32.275053|S|100|22.65|0|100
A|MARA|20240701|15:41:55.762693|S|100|22.62|0|100
A|MARA|20240701|15:41:55.944854|S|100|22.62|0|100
A|MARA|20240701|15:44:16.602793|S|100|22.67|0|100
A|MARA|20240701|15:45:17.484256|S|100|22.69|0|100
A|MARA|20240701|15:45:48.384263|S|100|22.67|0|100
A|MARA|20240701|15:45:55.665068|S|100|22.7|0|100
A|MARA|20240701|15:45:55.665069|S|100|22.7|0|100
A|MARA|20240701|15:46:00.097179|S|100|22.69|0|100
A|MARA|20240701|15:46:01.294688|S|100|22.68|0|100
A|MARA|20240701|15:46:02.504356|S|100|22.67|0|100
A|MARA|20240701|15:46:02.683345|S|93|22.67|0|93
A|MARA|20240701|15:46:33.417867|S|100|22.67|0|100
A|MARA|20240701|15:47:22.825060|S|100|22.63|0|100
A|MARA|20240701|15:49:04.616289|S|100|22.65|0|100
A|MARA|20240701|15:49:14.722369|S|200|22.64|0|200
A|MARA|20240701|15:49:19.860538|S|72|22.63|0|72
A|MARA|20240701|15:49:52.727033|S|100|22.65|0|100
A|MARA|20240701|15:50:00.002632|S|200|22.64|0|200
A|MARA|20240701|15:50:00.006905|S|39|22.63|0|39
A|MARA|20240701|15:50:00.007568|S|61|22.63|0|61
A|MARA|20240701|15:50:00.784608|S|100|22.62|0|100
A|MARA|20240701|15:51:10.772385|S|100|22.61|0|100
A|MARA|20240701|15:51:10.796304|S|100|22.61|0|100
A|MARA|20240701|15:51:18.286931|S|100|22.6|0|100
A|MARA|20240701|15:51:40.395695|S|100|22.6|0|100
A|MARA|20240701|15:52:09.673512|S|12|22.62|0|12
A|MARA|20240701|15:52:09.673512|S|88|22.62|0|88
A|MARA|20240701|15:52:09.673732|S|12|22.62|0|12
A|MARA|20240701|15:52:09.674759|S|3|22.62|0|3
A|MARA|20240701|15:53:42.945604|S|100|22.55|0|100
A|MARA|20240701|15:53:49.079372|S|100|22.54|0|100
A|MARA|20240701|15:54:30.027381|S|200|22.545|0|200
A|MARA|20240701|15:54:30.027381|S|100|22.54|0|100
A|MARA|20240701|15:54:40.520616|S|16|22.53|0|16
A|MARA|20240701|15:54:48.558782|S|10|22.53|0|10
A|MARA|20240701|15:54:52.541655|S|100|22.52|0|100
A|MARA|20240701|15:55:52.630470|S|100|22.52|0|100
A|MARA|20240701|15:56:19.027700|S|23|22.52|0|23
A|MARA|20240701|15:57:23.079034|S|100|22.48|0|100
A|MARA|20240701|15:57:36.556743|S|100|22.475|0|100
A|MARA|20240701|15:57:40.932733|S|100|22.475|0|100
A|MARA|20240701|15:58:28.921570|S|15|22.49|0|15
A|MARA|20240701|15:59:07.794477|S|100|22.46|0|100
A|MARA|20240701|15:59:59.569180|S|3|22.55|0|3
A|MAS|20240701|09:33:04.160578|S|100|67.28|0|100
A|MAS|20240701|10:07:36.098482|S|1|66.45|0|1
A|MAS|20240701|10:34:59.075083|S|1|65.69|0|1
A|MAS|20240701|10:51:46.324878|S|1|65.45|0|1
A|MAS|20240701|10:51:46.324878|S|1|65.45|0|1
A|MAS|20240701|11:08:25.172332|S|3|65.38|0|3
A|MAS|20240701|11:14:19.353185|S|1|65.31|0|1
A|MAS|20240701|11:14:19.353185|S|1|65.31|0|1
A|MAS|20240701|11:14:19.353356|S|176|65.3|0|176
A|MAS|20240701|11:17:02.667384|S|7|65.28|0|7
A|MAS|20240701|11:17:02.667384|S|6|65.28|0|6
A|MAS|20240701|11:18:25.144325|S|1|65.26|0|1
A|MAS|20240701|11:18:25.144325|S|2|65.26|0|2
A|MAS|20240701|11:26:25.442501|S|27|65.21|0|27
A|MAS|20240701|11:44:44.042628|S|99|65.26|0|99
A|MAS|20240701|11:44:44.042628|S|1|65.28|0|1
A|MAS|20240701|11:44:44.042645|S|1|65.26|0|1
A|MAS|20240701|11:45:38.300553|S|1|65.27|0|1
A|MAS|20240701|11:53:43.088777|S|50|65.24|0|50
A|MAS|20240701|12:13:31.621670|S|1|65.38|0|1
A|MAS|20240701|12:22:31.214068|S|1|65.31|0|1
A|MAS|20240701|12:39:50.939771|S|1|64.98|0|1
A|MAS|20240701|12:39:50.939771|S|2|64.98|0|2
A|MAS|20240701|12:40:57.580971|S|9|65.07|0|9
A|MAS|20240701|12:48:11.762876|S|1|65.05|0|1
A|MAS|20240701|13:07:47.792004|S|3|65.15|0|3
A|MAS|20240701|13:29:51.903017|S|1|65.19|0|1
A|MAS|20240701|13:33:07.473736|S|1|65.15|0|1
A|MAS|20240701|13:41:21.947510|S|3|65.16|0|3
A|MAS|20240701|13:44:34.866165|S|1|65.18|0|1
A|MAS|20240701|13:44:34.866165|S|1|65.18|0|1
A|MAS|20240701|13:49:53.322418|S|2|65.17|0|2
A|MAS|20240701|13:59:41.833039|S|2|65.22|0|2
A|MAS|20240701|14:14:29.535365|S|16|65.2|0|16
A|MAS|20240701|14:14:29.564850|S|1|65.2|0|1
A|MAS|20240701|14:14:37.839681|S|1|65.2|0|1
A|MAS|20240701|14:14:48.795752|S|105|65.2|0|105
A|MAS|20240701|14:20:23.790985|S|2|65.29|0|2
A|MAS|20240701|14:44:17.660569|E|1|65.18|0|1
A|MAS|20240701|14:46:11.897185|S|1|65.17|0|1
A|MAS|20240701|14:46:11.897185|S|1|65.17|0|1
A|MAS|20240701|15:06:23.581102|S|1|65.06|0|1
A|MAS|20240701|15:06:42.795082|S|1|65.09|0|1
A|MAS|20240701|15:14:54.688176|S|6|65.04|0|6
A|MAS|20240701|15:29:43.589707|S|1|64.91|0|1
A|MAS|20240701|15:32:50.886219|S|1|64.87|0|1
A|MAS|20240701|15:35:21.206657|S|1|64.89|0|1
A|MAS|20240701|15:37:56.030967|S|1|64.89|0|1
A|MAS|20240701|15:38:17.308373|S|100|64.87|0|100
A|MAS|20240701|15:41:34.435252|S|1|64.87|0|1
A|MAS|20240701|15:42:04.342357|S|2|64.87|0|2
A|MAS|20240701|15:42:15.466078|S|1|64.85|0|1
A|MAS|20240701|15:42:15.466078|S|1|64.85|0|1
A|MAS|20240701|15:42:15.466078|S|1|64.85|0|1
A|MAS|20240701|15:42:23.166434|S|100|64.87|0|100
A|MAS|20240701|15:42:23.166434|S|97|64.87|0|97
A|MAS|20240701|15:42:23.166434|S|100|64.87|0|100
A|MAS|20240701|15:44:11.075008|S|100|64.79|0|100
A|MAS|20240701|15:44:11.075009|S|100|64.79|0|100
A|MAS|20240701|15:45:02.884227|S|100|64.79|0|100
A|MAS|20240701|15:46:48.747804|S|3|64.76|0|3
A|MAS|20240701|15:47:15.396488|S|100|64.78|0|100
A|MAS|20240701|15:47:15.396488|S|100|64.78|0|100
A|MAS|20240701|15:48:40.408758|S|1|64.72|0|1
A|MAS|20240701|15:49:05.070673|S|2|64.7|0|2
A|MAS|20240701|15:49:12.308497|S|26|64.71|0|26
A|MAS|20240701|15:49:12.309109|S|74|64.71|0|74
A|MAS|20240701|15:49:12.309109|S|100|64.71|0|100
A|MAS|20240701|15:51:44.547738|S|2|64.81|0|2
A|MAS|20240701|15:52:06.462084|S|2|64.8|0|2
A|MAS|20240701|15:52:06.462084|S|1|64.8|0|1
A|MAS|20240701|15:53:04.848010|S|1|64.8|0|1
A|MAS|20240701|15:53:44.494555|S|300|64.77|0|300
A|MAS|20240701|15:53:59.052695|S|3|64.75|0|3
A|MAS|20240701|15:54:32.074743|S|9|64.75|0|9
A|MAS|20240701|15:54:32.075027|S|191|64.75|0|191
A|MAS|20240701|15:55:56.302174|S|46|64.74|0|46
A|MAS|20240701|15:56:12.438118|S|20|64.74|0|20
A|MAS|20240701|15:56:32.367480|S|1|64.75|0|1
A|MAS|20240701|15:56:42.647405|S|1|64.77|0|1
A|MAS|20240701|15:56:45.347338|S|100|64.77|0|100
A|MAS|20240701|15:56:45.347338|S|99|64.77|0|99
A|MAS|20240701|15:57:13.325864|S|100|64.74|0|100
A|MAS|20240701|15:57:13.325864|S|200|64.74|0|200
A|MAS|20240701|15:57:40.664076|S|200|64.76|0|200
A|MAS|20240701|15:58:05.280320|S|600|64.67|0|600
A|MAS|20240701|15:58:05.284787|S|600|64.68|0|600
A|MAS|20240701|15:58:09.060866|S|200|64.68|0|200
A|MAS|20240701|15:58:09.060866|S|100|64.68|0|100
A|MAS|20240701|15:58:18.300845|S|3|64.68|0|3
A|MAS|20240701|15:58:30.539200|S|300|64.69|0|300
A|MAS|20240701|15:58:33.538165|S|300|64.7|0|300
A|MASI|20240701|09:49:20.014208|S|6|120.58|0|6
A|MASI|20240701|09:49:20.028029|S|9|120.49|0|9
A|MASI|20240701|10:08:17.573075|S|6|117.67|0|6
A|MASI|20240701|10:21:36.864532|S|13|117.96|0|13
A|MASI|20240701|10:30:20.662773|S|72|117.76|0|72
A|MASI|20240701|12:14:07.617235|S|6|115.74|0|6
A|MASI|20240701|12:15:38.133057|S|2|115.84|0|2
A|MASI|20240701|12:15:41.958622|S|2|115.84|0|2
A|MASI|20240701|12:15:45.552819|S|1|115.84|0|1
A|MASI|20240701|12:15:47.349638|S|1|115.84|0|1
A|MASI|20240701|12:15:48.246765|S|1|115.84|0|1
A|MASI|20240701|12:15:51.768164|S|54|115.84|0|54
A|MASI|20240701|12:33:19.882876|S|8|116|0|8
A|MASI|20240701|12:47:54.378470|S|14|116.18|0|14
A|MASI|20240701|12:49:31.576245|S|1|116.08|0|1
A|MASI|20240701|13:04:05.099853|S|100|116.175|0|100
A|MASI|20240701|13:32:17.095411|S|18|116.19|0|18
A|MASI|20240701|13:32:21.654970|S|15|116.28|0|15
A|MASI|20240701|13:33:53.784029|S|3|116.08|0|3
A|MASI|20240701|13:33:53.784029|S|22|116.08|0|22
A|MASI|20240701|13:39:26.523489|S|15|116.24|0|15
A|MASI|20240701|13:39:26.531929|S|3|116.21|0|3
A|MASI|20240701|13:45:22.954690|S|13|116.24|0|13
A|MASI|20240701|13:46:16.051960|S|7|116.21|0|7
A|MASI|20240701|13:59:45.420683|S|21|116.31|0|21
A|MASI|20240701|15:00:46.554947|S|75|117.03|0|75
A|MASI|20240701|15:04:16.572312|S|1|116.89|0|1
A|MASI|20240701|15:04:16.577165|S|10|116.89|0|10
A|MASI|20240701|15:27:00.133757|S|14|116.03|0|14
A|MASI|20240701|15:27:01.687994|S|11|116.02|0|11
A|MASI|20240701|15:40:21.062632|S|6|116.81|0|6
A|MASI|20240701|15:52:18.892196|S|100|116.8|0|100
A|MASI|20240701|15:58:25.225967|S|27|116.45|0|27
A|MASS|20240701|09:57:32.848906|S|100|5.14|0|100
A|MASS|20240701|10:30:32.242602|S|100|5.01|0|100
A|MASS|20240701|10:42:36.487803|S|100|5.02|0|100
A|MASS|20240701|12:11:25.901860|S|100|4.87|0|100
A|MASS|20240701|14:15:52.122903|S|100|4.79|0|100
A|MASS|20240701|15:26:50.011695|S|71|4.77|0|71
A|MASS|20240701|15:59:07.749904|S|5|4.76|0|5
A|MAT|20240701|09:40:50.070589|S|100|16.29|0|100
A|MAT|20240701|09:48:29.921263|S|100|16.245|0|100
A|MAT|20240701|09:49:07.966726|S|100|16.265|0|100
A|MAT|20240701|09:57:49.824182|S|100|16.295|0|100
A|MAT|20240701|09:59:34.707727|S|100|16.27|0|100
A|MAT|20240701|10:02:32.582622|S|100|16.265|0|100
A|MAT|20240701|10:15:01.153752|S|3000|16.27|0|3000
A|MAT|20240701|10:15:01.153850|S|3000|16.27|0|3000
A|MAT|20240701|10:15:01.154066|S|1956|16.27|0|1956
A|MAT|20240701|10:15:01.155102|S|400|16.27|0|400
A|MAT|20240701|10:15:01.156181|S|600|16.27|0|600
A|MAT|20240701|10:15:01.156826|S|44|16.27|0|44
A|MAT|20240701|10:15:01.156826|S|56|16.27|0|56
A|MAT|20240701|10:15:01.498315|S|100|16.275|0|100
A|MAT|20240701|10:40:17.027468|S|100|16.215|0|100
A|MAT|20240701|10:44:56.278747|S|100|16.2|0|100
A|MAT|20240701|10:46:34.013979|S|100|16.2|0|100
A|MAT|20240701|10:52:45.959695|S|100|16.145|0|100
A|MAT|20240701|10:57:59.010506|S|3|16.175|0|3
A|MAT|20240701|11:15:09.263040|S|100|16.17|0|100
A|MAT|20240701|11:39:14.493129|S|2|16.19|0|2
A|MAT|20240701|11:49:30.794116|S|42|16.2|0|42
A|MAT|20240701|12:49:17.820159|S|2|16.16|0|2
A|MAT|20240701|12:50:04.280700|S|1|16.16|0|1
A|MAT|20240701|12:58:34.922026|S|100|16.15|0|100
A|MAT|20240701|12:58:34.922026|S|100|16.15|0|100
A|MAT|20240701|12:58:34.922026|S|45|16.15|0|45
A|MAT|20240701|13:05:47.643137|S|100|16.17|0|100
A|MAT|20240701|13:48:01.628268|S|2|16.155|0|2
A|MAT|20240701|14:19:31.392145|S|15|16.22|0|15
A|MAT|20240701|14:23:40.106874|S|100|16.24|0|100
A|MAT|20240701|14:23:40.106874|S|39|16.24|0|39
A|MAT|20240701|14:23:40.107631|S|61|16.24|0|61
A|MAT|20240701|14:30:54.071186|S|100|16.22|0|100
A|MAT|20240701|14:30:54.071187|S|100|16.22|0|100
A|MAT|20240701|14:30:54.071187|S|100|16.22|0|100
A|MAT|20240701|14:32:40.899278|S|1|16.22|0|1
A|MAT|20240701|15:17:56.563912|S|100|16.205|0|100
A|MAT|20240701|15:24:47.157234|S|10|16.19|0|10
A|MAT|20240701|15:24:47.157234|S|100|16.19|0|100
A|MAT|20240701|15:24:47.157234|S|100|16.19|0|100
A|MAT|20240701|15:34:46.452403|S|500|16.19|0|500
A|MAT|20240701|15:35:00.059920|S|100|16.19|0|100
A|MAT|20240701|15:35:00.059920|S|100|16.19|0|100
A|MAT|20240701|15:35:00.059920|S|100|16.19|0|100
A|MAT|20240701|15:41:20.993281|S|10|16.2|0|10
A|MAT|20240701|15:58:52.585841|S|100|16.25|0|100
A|MATV|20240701|10:44:52.079624|S|38|16.49|0|38
A|MATV|20240701|10:48:38.162794|S|12|16.47|0|12
A|MATV|20240701|10:50:25.901738|S|21|16.47|0|21
A|MATV|20240701|10:53:44.558161|S|1|16.49|0|1
A|MATV|20240701|11:07:51.488097|S|1|16.44|0|1
A|MATV|20240701|11:50:23.538027|S|1|16.21|0|1
A|MATV|20240701|11:50:23.538027|S|1|16.21|0|1
A|MATV|20240701|12:42:41.181993|S|1|16.14|0|1
A|MATV|20240701|13:07:02.674534|S|1|16.11|0|1
A|MATV|20240701|13:31:21.726719|S|1|16.12|0|1
A|MATV|20240701|13:50:26.400639|S|1|16.12|0|1
A|MATV|20240701|14:39:22.283466|S|1|15.99|0|1
A|MATV|20240701|14:39:22.283467|S|2|15.99|0|2
A|MATV|20240701|14:39:22.283467|S|70|15.99|0|70
A|MATV|20240701|14:39:22.283490|S|30|15.99|0|30
A|MATV|20240701|14:39:22.283490|S|1|15.99|0|1
A|MATV|20240701|14:55:44.169400|S|1|15.92|0|1
A|MATV|20240701|14:55:44.169400|S|1|15.92|0|1
A|MATV|20240701|14:55:44.169401|S|1|15.92|0|1
A|MATV|20240701|14:55:44.169402|S|1|15.92|0|1
A|MATV|20240701|15:14:00.954269|S|2|15.87|0|2
A|MATV|20240701|15:21:28.031551|S|1|15.87|0|1
A|MATV|20240701|15:21:28.031551|S|1|15.87|0|1
A|MATV|20240701|15:25:44.599981|S|3|15.86|0|3
A|MATV|20240701|15:25:50.412969|S|1|15.88|0|1
A|MATV|20240701|15:25:50.412969|S|1|15.88|0|1
A|MATV|20240701|15:25:50.412970|S|1|15.88|0|1
A|MATV|20240701|15:31:23.705336|S|1|15.91|0|1
A|MATV|20240701|15:31:23.705336|S|1|15.91|0|1
A|MATV|20240701|15:31:23.705336|S|1|15.91|0|1
A|MATV|20240701|15:31:23.705441|S|1|15.91|0|1
A|MATV|20240701|15:34:07.915966|S|1|15.97|0|1
A|MATV|20240701|15:37:25.881440|S|2|15.99|0|2
A|MATV|20240701|15:37:25.881440|S|2|15.99|0|2
A|MATV|20240701|15:37:25.881440|S|1|15.99|0|1
A|MATV|20240701|15:40:01.558303|S|2|15.98|0|2
A|MATV|20240701|15:40:08.821548|S|3|15.97|0|3
A|MATV|20240701|15:40:08.821549|S|2|15.97|0|2
A|MATV|20240701|15:45:51.526800|S|42|15.99|0|42
A|MATV|20240701|15:45:53.097908|S|109|15.97|0|109
A|MATV|20240701|15:45:53.097908|S|1|15.97|0|1
A|MATV|20240701|15:45:53.097947|S|4|15.97|0|4
A|MATV|20240701|15:47:05.744264|S|1|15.96|0|1
A|MATV|20240701|15:49:48.225493|S|1|15.92|0|1
A|MATV|20240701|15:53:09.179265|S|100|15.96|0|100
A|MATV|20240701|15:57:07.642448|S|2|15.95|0|2
A|MATV|20240701|15:57:40.055685|S|100|15.96|0|100
A|MATV|20240701|15:57:40.907017|S|100|15.95|0|100
A|MATV|20240701|15:59:09.852357|S|4|15.96|0|4
A|MATW|20240701|13:35:27.096334|S|97|24.5|0|97
A|MATW|20240701|14:31:32.730272|S|100|24.39|0|100
A|MATX|20240701|11:03:48.168064|S|3|129.37|0|3
A|MATX|20240701|11:35:12.108474|S|9|129.02|0|9
A|MATX|20240701|13:26:23.495568|S|4|130.06|0|4
A|MATX|20240701|13:26:23.503664|S|63|130.06|0|63
A|MATX|20240701|13:48:54.314292|S|5|130.05|0|5
A|MATX|20240701|14:33:19.073536|S|12|130.06|0|12
A|MATX|20240701|14:45:26.839823|S|13|129.91|0|13
A|MAV|20240701|13:13:48.986590|S|43|8.2|0|43
A|MAV|20240701|13:17:10.727305|S|43|8.2|0|43
A|MAV|20240701|13:20:35.975169|S|43|8.2|0|43
A|MAV|20240701|13:31:12.071489|S|43|8.2|0|43
A|MAV|20240701|13:44:11.147003|S|29|8.2|0|29
A|MAV|20240701|13:51:01.084883|S|43|8.2|0|43
A|MAX|20240701|10:18:28.763473|S|1|12.85|0|1
A|MAX|20240701|11:07:09.253579|S|20|12.8|0|20
A|MAX|20240701|12:17:18.376766|S|1|12.8|0|1
A|MAX|20240701|12:17:22.706040|S|26|12.78|0|26
A|MAX|20240701|12:28:07.303090|S|2|12.79|0|2
A|MAX|20240701|14:46:40.163022|S|18|12.69|0|18
A|MAX|20240701|14:46:40.163023|S|7|12.69|0|7
A|MAX|20240701|14:46:40.163023|S|12|12.69|0|12
A|MAX|20240701|15:00:17.160624|S|2|12.68|0|2
A|MAXN|20240701|13:48:50.496177|S|100|.6143|0|100
A|MAXN|20240701|15:51:11.255753|S|100|.5651|0|100
A|MBB|20240701|10:10:58.820447|S|100|91.04|0|100
A|MBB|20240701|10:16:11.042458|S|99|91|0|99
A|MBB|20240701|10:31:11.045286|S|100|90.905|0|100
A|MBB|20240701|10:47:27.537938|S|86|90.85|0|86
A|MBB|20240701|10:59:48.900280|S|87|90.79|0|87
A|MBB|20240701|10:59:56.490976|S|100|90.775|0|100
A|MBB|20240701|13:29:59.381119|S|200|90.86|0|200
A|MBB|20240701|13:51:11.871324|S|100|90.83|0|100
A|MBB|20240701|13:51:11.871371|S|100|90.83|0|100
A|MBB|20240701|15:16:28.943934|S|100|90.795|0|100
A|MBB|20240701|15:19:13.266939|S|100|90.795|0|100
A|MBB|20240701|15:38:41.786888|S|100|90.805|0|100
A|MBB|20240701|15:38:41.948830|S|100|90.805|0|100
A|MBB|20240701|15:38:42.051039|S|100|90.805|0|100
A|MBB|20240701|15:38:47.095997|S|100|90.805|0|100
A|MBB|20240701|15:38:47.206640|S|100|90.805|0|100
A|MBB|20240701|15:38:47.307633|S|100|90.805|0|100
A|MBB|20240701|15:57:47.499603|S|100|90.895|0|100
A|MBB|20240701|15:57:47.644683|S|100|90.895|0|100
A|MBB|20240701|15:57:47.801270|S|100|90.895|0|100
A|MBB|20240701|15:58:02.074890|S|100|90.88|0|100
A|MBB|20240701|15:58:32.027723|S|100|90.885|0|100
A|MBB|20240701|15:58:59.104456|S|35|90.88|0|35
A|MBC|20240701|10:47:46.030518|S|21|14.36|0|21
A|MBI|20240701|10:31:29.301068|S|3|5.37|0|3
A|MBI|20240701|14:57:04.210090|S|3|5.31|0|3
A|MBIN|20240701|12:08:59.811005|S|1|40.695|0|1
A|MBIN|20240701|13:34:47.231566|S|4|41.085|0|4
A|MBIN|20240701|15:35:23.618393|S|100|40.97|0|100
A|MBLY|20240701|10:32:32.132212|S|1|27.05|0|1
A|MBLY|20240701|10:42:14.652941|S|100|26.99|0|100
A|MBLY|20240701|10:54:20.756380|S|32|27.06|0|32
A|MBLY|20240701|11:02:12.978047|S|4|27.13|0|4
A|MBLY|20240701|11:07:25.667872|S|32|27.17|0|32
A|MBLY|20240701|11:37:51.977233|S|100|27.32|0|100
A|MBLY|20240701|12:03:54.368148|S|1|27.57|0|1
A|MBLY|20240701|12:19:14.149898|S|1|27.51|0|1
A|MBLY|20240701|12:42:05.511692|S|1|27.4|0|1
A|MBLY|20240701|12:59:37.438768|S|1|27.33|0|1
A|MBLY|20240701|13:26:40.712818|S|3|27.32|0|3
A|MBLY|20240701|13:39:10.494516|S|1|27.4|0|1
A|MBLY|20240701|13:43:29.708493|S|5|27.4|0|5
A|MBLY|20240701|13:45:12.900848|S|1|27.43|0|1
A|MBLY|20240701|13:51:29.586483|S|5|27.45|0|5
A|MBLY|20240701|14:01:07.186971|S|3|27.48|0|3
A|MBLY|20240701|14:56:38.175353|S|3|27.65|0|3
A|MBLY|20240701|14:57:39.232371|S|10|27.68|0|10
A|MBLY|20240701|15:02:31.197876|S|2|27.67|0|2
A|MBLY|20240701|15:15:55.215973|S|1|27.77|0|1
A|MBLY|20240701|15:15:55.216820|S|3|27.76|0|3
A|MBLY|20240701|15:21:56.256895|S|100|27.81|0|100
A|MBLY|20240701|15:34:25.585994|S|200|27.66|0|200
A|MBLY|20240701|15:37:40.161742|S|100|27.71|0|100
A|MBLY|20240701|15:37:40.161742|S|170|27.7|0|170
A|MBLY|20240701|15:37:40.161752|S|5|27.7|0|5
A|MBLY|20240701|15:37:40.162124|S|5|27.7|0|5
A|MBLY|20240701|15:39:41.796970|S|2|27.7|0|2
A|MBLY|20240701|15:44:47.609421|S|100|27.61|0|100
A|MBLY|20240701|15:45:22.175855|S|3|27.6|0|3
A|MBLY|20240701|15:46:46.399919|S|100|27.63|0|100
A|MBLY|20240701|15:53:09.479112|S|100|27.67|0|100
A|MBLY|20240701|15:53:30.957726|S|1|27.66|0|1
A|MBLY|20240701|15:55:23.522189|S|100|27.6|0|100
A|MBLY|20240701|15:56:55.930676|S|100|27.62|0|100
A|MBLY|20240701|15:56:59.288760|S|100|27.63|0|100
A|MBLY|20240701|15:57:35.922201|S|23|27.62|0|23
A|MBLY|20240701|15:57:35.922981|S|77|27.62|0|77
A|MBLY|20240701|15:58:13.372864|S|89|27.61|0|89
A|MBLY|20240701|15:58:39.429606|S|86|27.6|0|86
A|MBLY|20240701|15:58:42.780871|S|85|27.6|0|85
A|MBLY|20240701|15:58:42.780871|S|14|27.6|0|14
A|MBLY|20240701|15:58:45.329591|S|15|27.6|0|15
A|MBLY|20240701|15:58:45.329592|S|80|27.6|0|80
A|MBLY|20240701|15:58:47.697633|S|20|27.6|0|20
A|MBOT|20240701|09:33:49.885540|S|100|1.01|0|100
A|MBOT|20240701|09:33:49.916659|S|100|1|0|100
A|MBOT|20240701|09:33:49.916659|S|10|1|0|10
A|MBUU|20240701|11:31:21.309321|S|20|34.13|0|20
A|MBUU|20240701|13:44:33.488582|S|22|33.87|0|22
A|MBUU|20240701|13:48:24.417032|S|4|33.82|0|4
A|MBUU|20240701|13:48:56.113816|S|2|33.82|0|2
A|MBUU|20240701|13:55:07.153323|S|24|33.82|0|24
A|MBUU|20240701|14:21:00.250779|S|22|33.92|0|22
A|MBUU|20240701|14:26:05.583009|S|10|34.04|0|10
A|MBUU|20240701|15:41:21.526621|S|14|34.17|0|14
A|MBWM|20240701|09:33:35.051459|S|9|40.27|0|9
A|MBWM|20240701|11:48:43.263629|S|4|39.96|0|4
A|MBWM|20240701|11:48:43.263729|S|4|39.96|0|4
A|MBWM|20240701|11:48:43.263798|S|13|39.96|0|13
A|MBWM|20240701|11:48:43.263815|S|13|39.96|0|13
A|MBWM|20240701|11:48:43.263849|S|5|39.96|0|5
A|MC|20240701|10:32:21.256243|S|8|56.55|0|8
A|MC|20240701|10:32:21.256243|S|29|56.55|0|29
A|MC|20240701|10:44:23.808513|S|3|56.67|0|3
A|MC|20240701|11:37:58.609197|S|9|56.32|0|9
A|MC|20240701|11:48:14.300524|S|3|56.32|0|3
A|MC|20240701|12:08:32.158244|S|10|56.39|0|10
A|MC|20240701|13:13:18.990649|S|20|56.71|0|20
A|MC|20240701|13:35:26.937598|S|8|56.73|0|8
A|MC|20240701|13:47:03.268580|S|2|56.77|0|2
A|MC|20240701|13:47:03.268761|S|1|56.78|0|1
A|MC|20240701|15:02:01.134236|S|9|56.9|0|9
A|MC|20240701|15:24:46.045239|S|50|56.84|0|50
A|MC|20240701|15:44:26.422828|S|16|56.82|0|16
A|MCB|20240701|10:43:28.219349|S|2|41.85|0|2
A|MCB|20240701|15:40:30.622479|S|6|42.51|0|6
A|MCB|20240701|15:41:23.662334|S|5|42.44|0|5
A|MCB|20240701|15:48:13.233690|S|5|42.7|0|5
A|MCB|20240701|15:48:13.233690|S|5|42.7|0|5
A|MCB|20240701|15:48:13.476492|S|100|42.77|0|100
A|MCB|20240701|15:57:03.571105|S|5|42.69|0|5
A|MCB|20240701|15:57:03.571105|S|5|42.69|0|5
A|MCB|20240701|15:57:03.571105|S|5|42.69|0|5
A|MCB|20240701|15:57:03.571241|S|5|42.68|0|5
A|MCBS|20240701|10:51:54.245438|S|10|25.9|0|10
A|MCBS|20240701|10:52:35.390387|S|4|25.9|0|4
A|MCBS|20240701|10:52:35.390434|S|6|25.9|0|6
A|MCBS|20240701|11:29:33.270588|S|10|25.81|0|10
A|MCBS|20240701|11:29:33.290833|S|2|25.81|0|2
A|MCBS|20240701|11:41:01.133904|S|2|25.78|0|2
A|MCBS|20240701|11:41:40.137070|S|2|25.78|0|2
A|MCBS|20240701|11:42:29.842420|S|2|25.78|0|2
A|MCBS|20240701|11:43:17.884726|S|2|25.78|0|2
A|MCBS|20240701|11:43:55.552687|S|2|25.81|0|2
A|MCBS|20240701|11:44:37.915628|S|3|25.81|0|3
A|MCBS|20240701|11:45:40.213996|S|3|25.81|0|3
A|MCD|20240701|09:36:52.619391|S|100|254.58|0|100
A|MCD|20240701|09:36:52.619458|S|194|254.58|0|194
A|MCD|20240701|09:54:40.313224|S|94|254.27|0|94
A|MCD|20240701|09:54:40.313290|S|6|254.27|0|6
A|MCD|20240701|09:54:43.280324|S|68|254.08|0|68
A|MCD|20240701|10:13:51.123192|S|100|253.35|0|100
A|MCD|20240701|10:13:51.123303|S|1|253.35|0|1
A|MCD|20240701|10:14:44.297776|S|150|253.21|0|150
A|MCD|20240701|10:23:32.056491|S|149|251.78|0|149
A|MCD|20240701|10:37:42.093806|S|10|251|0|10
A|MCD|20240701|10:40:06.489941|S|50|250.88|0|50
A|MCD|20240701|10:40:42.691371|S|9|251.1|0|9
A|MCD|20240701|10:43:28.231430|S|100|251.16|0|100
A|MCD|20240701|10:44:19.686145|S|10|251.18|0|10
A|MCD|20240701|10:56:17.331834|S|4|250.89|0|4
A|MCD|20240701|11:01:40.763034|S|136|250.76|0|136
A|MCD|20240701|11:05:18.989587|S|4|250.84|0|4
A|MCD|20240701|11:16:23.264140|S|163|250.74|0|163
A|MCD|20240701|11:46:09.168268|S|7|250.87|0|7
A|MCD|20240701|12:07:54.281920|S|43|250.67|0|43
A|MCD|20240701|12:10:52.503300|S|158|250.71|0|158
A|MCD|20240701|12:49:23.401127|S|64|251.03|0|64
A|MCD|20240701|13:03:49.667243|S|100|250.95|0|100
A|MCD|20240701|13:03:56.120057|S|51|250.95|0|51
A|MCD|20240701|13:03:57.452621|S|4|251.05|0|4
A|MCD|20240701|13:14:33.110202|S|12|250.95|0|12
A|MCD|20240701|13:27:51.524505|S|12|250.83|0|12
A|MCD|20240701|13:31:31.551264|S|2|250.55|0|2
A|MCD|20240701|13:39:32.567314|S|3|250.21|0|3
A|MCD|20240701|13:57:09.029769|S|19|250.1|0|19
A|MCD|20240701|14:10:01.447567|S|199|250.01|0|199
A|MCD|20240701|14:15:10.980241|S|1|250.16|0|1
A|MCD|20240701|14:15:22.693252|S|100|250.1|0|100
A|MCD|20240701|14:25:34.901516|S|1|250.44|0|1
A|MCD|20240701|14:25:54.533849|S|100|250.44|0|100
A|MCD|20240701|14:27:47.320787|S|1|250.4|0|1
A|MCD|20240701|14:28:24.865054|S|1|250.4|0|1
A|MCD|20240701|14:28:31.403997|S|87|250.4|0|87
A|MCD|20240701|14:30:07.871400|S|1|250.35|0|1
A|MCD|20240701|14:30:07.871424|S|97|250.35|0|97
A|MCD|20240701|14:30:14.848483|S|174|250.34|0|174
A|MCD|20240701|14:33:20.729496|S|156|250.54|0|156
A|MCD|20240701|14:57:59.882266|S|148|250.25|0|148
A|MCD|20240701|15:02:31.979111|S|179|250.26|0|179
A|MCD|20240701|15:03:14.949035|S|1|250.25|0|1
A|MCD|20240701|15:11:30.285385|S|1|250.39|0|1
A|MCD|20240701|15:14:22.833723|S|176|250.55|0|176
A|MCD|20240701|15:14:53.220886|S|11|250.5|0|11
A|MCD|20240701|15:14:53.220918|S|1|250.5|0|1
A|MCD|20240701|15:14:53.221547|S|126|250.5|0|126
A|MCD|20240701|15:15:07.595022|S|39|250.5|0|39
A|MCD|20240701|15:20:10.080133|S|1|250.5|0|1
A|MCD|20240701|15:24:05.404820|S|180|250.5|0|180
A|MCD|20240701|15:25:57.984355|S|158|250.51|0|158
A|MCD|20240701|15:26:44.905359|S|100|250.44|0|100
A|MCD|20240701|15:26:44.906733|S|1|250.44|0|1
A|MCD|20240701|15:29:04.666842|S|1|250.42|0|1
A|MCD|20240701|15:34:07.559059|S|1|250.31|0|1
A|MCD|20240701|15:35:01.353435|S|1|250.41|0|1
A|MCD|20240701|15:35:06.047415|S|4|250.41|0|4
A|MCD|20240701|15:36:37.667849|S|1|250.27|0|1
A|MCD|20240701|15:39:01.519962|S|38|250.15|0|38
A|MCD|20240701|15:44:08.413127|S|1|249.88|0|1
A|MCD|20240701|15:54:06.317644|S|100|250.26|0|100
A|MCD|20240701|15:54:25.956277|S|100|250.06|0|100
A|MCD|20240701|15:55:48.202891|S|149|249.91|0|149
A|MCD|20240701|15:56:51.578176|S|18|250.1|0|18
A|MCD|20240701|15:58:30.928762|S|100|250.05|0|100
A|MCD|20240701|15:59:09.367332|S|100|250.01|0|100
A|MCFT|20240701|12:01:36.242090|S|1|18.27|0|1
A|MCFT|20240701|14:07:21.640396|S|25|18.09|0|25
A|MCFT|20240701|14:07:21.640397|S|25|18.09|0|25
A|MCFT|20240701|14:07:21.640406|S|10|18.09|0|10
A|MCFT|20240701|14:47:21.815815|S|9|18.26|0|9
A|MCHI|20240701|09:30:29.682174|S|1000|42.55|0|1000
A|MCHI|20240701|09:32:02.612441|S|293|42.61|0|293
A|MCHI|20240701|11:52:44.750771|S|800|42.395|0|800
A|MCHI|20240701|15:12:51.118560|S|200|42.4|0|200
A|MCHI|20240701|15:19:33.142652|S|100|42.395|0|100
A|MCHI|20240701|15:48:55.568109|S|400|42.375|0|400
A|MCHI|20240701|15:49:28.705592|S|900|42.38|0|900
A|MCHI|20240701|15:55:36.630398|S|10|42.38|0|10
A|MCHP|20240701|09:40:12.556270|S|100|91.18|0|100
A|MCHP|20240701|09:42:17.656955|S|44|91.01|0|44
A|MCHP|20240701|09:42:17.656968|S|51|91.01|0|51
A|MCHP|20240701|09:42:17.656968|S|145|91.01|0|145
A|MCHP|20240701|09:52:11.235650|S|100|90.7|0|100
A|MCHP|20240701|09:52:11.652787|S|18|90.65|0|18
A|MCHP|20240701|09:53:22.462458|S|100|90.81|0|100
A|MCHP|20240701|10:03:20.550125|S|1|91.37|0|1
A|MCHP|20240701|10:05:34.253540|S|82|91.37|0|82
A|MCHP|20240701|10:19:39.871828|S|1|90.93|0|1
A|MCHP|20240701|10:19:42.619558|S|3|90.93|0|3
A|MCHP|20240701|10:23:24.013305|S|1|90.86|0|1
A|MCHP|20240701|10:25:07.059299|S|1|90.95|0|1
A|MCHP|20240701|10:35:40.297776|S|77|91.11|0|77
A|MCHP|20240701|10:35:40.297939|S|77|91.11|0|77
A|MCHP|20240701|10:35:41.276333|S|73|91.11|0|73
A|MCHP|20240701|10:38:42.640738|S|49|91.1|0|49
A|MCHP|20240701|10:38:42.640757|S|7|91.1|0|7
A|MCHP|20240701|10:53:42.034153|S|100|90.83|0|100
A|MCHP|20240701|11:02:26.311040|S|100|90.97|0|100
A|MCHP|20240701|11:09:13.212070|S|100|91.03|0|100
A|MCHP|20240701|11:13:00.238210|S|1|91.17|0|1
A|MCHP|20240701|11:13:00.247180|S|2|91.17|0|2
A|MCHP|20240701|11:13:00.247435|S|18|91.17|0|18
A|MCHP|20240701|11:17:28.371613|S|119|91.29|0|119
A|MCHP|20240701|11:17:28.371624|S|81|91.29|0|81
A|MCHP|20240701|11:17:28.371720|S|1|91.29|0|1
A|MCHP|20240701|11:17:28.372015|S|60|91.29|0|60
A|MCHP|20240701|11:18:01.672817|S|17|91.29|0|17
A|MCHP|20240701|11:23:53.711758|S|1|91.19|0|1
A|MCHP|20240701|11:31:13.159450|S|100|91.23|0|100
A|MCHP|20240701|11:32:40.098179|S|5|91.24|0|5
A|MCHP|20240701|11:53:51.223701|S|24|91.23|0|24
A|MCHP|20240701|12:03:43.417228|S|104|91.16|0|104
A|MCHP|20240701|12:03:46.943055|S|96|91.16|0|96
A|MCHP|20240701|12:08:09.058107|S|100|91.06|0|100
A|MCHP|20240701|12:10:08.066770|S|130|91.23|0|130
A|MCHP|20240701|12:10:08.066795|S|70|91.23|0|70
A|MCHP|20240701|12:10:08.066796|S|57|91.23|0|57
A|MCHP|20240701|12:11:02.757425|S|102|91.13|0|102
A|MCHP|20240701|12:13:07.726396|S|89|91.24|0|89
A|MCHP|20240701|12:13:07.726418|S|26|91.24|0|26
A|MCHP|20240701|12:19:07.280100|S|100|91.43|0|100
A|MCHP|20240701|12:23:53.210051|S|1|91.42|0|1
A|MCHP|20240701|12:35:25.649932|S|11|90.94|0|11
A|MCHP|20240701|12:40:28.148227|S|13|90.87|0|13
A|MCHP|20240701|12:46:46.195626|S|13|90.93|0|13
A|MCHP|20240701|12:50:37.623964|S|1|90.97|0|1
A|MCHP|20240701|12:50:37.624031|S|38|90.97|0|38
A|MCHP|20240701|12:54:53.597444|S|10|90.98|0|10
A|MCHP|20240701|12:58:48.092606|S|10|90.91|0|10
A|MCHP|20240701|13:10:38.701608|S|93|90.89|0|93
A|MCHP|20240701|13:10:38.701681|S|1|90.89|0|1
A|MCHP|20240701|13:16:06.084986|S|100|90.93|0|100
A|MCHP|20240701|13:29:35.493107|S|1|90.77|0|1
A|MCHP|20240701|13:29:35.493218|S|179|90.77|0|179
A|MCHP|20240701|13:29:35.493471|S|20|90.77|0|20
A|MCHP|20240701|13:29:35.493471|S|100|90.77|0|100
A|MCHP|20240701|13:29:37.386174|S|10|90.76|0|10
A|MCHP|20240701|13:30:36.085177|S|100|90.67|0|100
A|MCHP|20240701|13:33:38.034395|S|11|90.79|0|11
A|MCHP|20240701|13:34:00.407241|S|3|90.78|0|3
A|MCHP|20240701|13:34:00.407286|S|29|90.78|0|29
A|MCHP|20240701|13:37:05.252958|S|9|90.81|0|9
A|MCHP|20240701|13:38:43.624972|S|1|90.76|0|1
A|MCHP|20240701|13:41:00.033013|S|1|90.78|0|1
A|MCHP|20240701|13:41:41.676987|S|11|90.76|0|11
A|MCHP|20240701|13:41:41.676987|S|10|90.76|0|10
A|MCHP|20240701|14:09:01.241823|S|13|90.78|0|13
A|MCHP|20240701|14:09:10.261409|S|84|90.77|0|84
A|MCHP|20240701|14:18:22.741099|S|1|91.04|0|1
A|MCHP|20240701|14:30:00.351594|S|75|90.88|0|75
A|MCHP|20240701|14:39:10.983035|S|6|91|0|6
A|MCHP|20240701|15:00:39.506108|S|16|91.02|0|16
A|MCHP|20240701|15:02:25.459438|S|1|91|0|1
A|MCHP|20240701|15:02:56.335971|S|100|90.94|0|100
A|MCHP|20240701|15:06:23.490781|S|3|91.16|0|3
A|MCHP|20240701|15:08:10.790308|S|3|91.15|0|3
A|MCHP|20240701|15:15:45.291235|S|1|91.15|0|1
A|MCHP|20240701|15:23:06.587887|S|100|91.21|0|100
A|MCHP|20240701|15:30:59.033012|S|54|90.94|0|54
A|MCHP|20240701|15:32:07.788454|S|1|90.95|0|1
A|MCHP|20240701|15:32:07.788645|S|21|90.95|0|21
A|MCHP|20240701|15:35:45.251037|S|100|91|0|100
A|MCHP|20240701|15:36:17.942236|S|100|91|0|100
A|MCHP|20240701|15:38:52.461936|S|100|91|0|100
A|MCHP|20240701|15:40:25.847466|S|1|91.02|0|1
A|MCHP|20240701|15:40:31.508714|S|22|91.02|0|22
A|MCHP|20240701|15:40:46.255437|S|200|91.02|0|200
A|MCHP|20240701|15:40:46.256079|S|100|91.02|0|100
A|MCHP|20240701|15:43:27.137118|S|2|90.96|0|2
A|MCHP|20240701|15:44:30.373026|S|100|90.92|0|100
A|MCHP|20240701|15:46:06.316884|S|100|90.88|0|100
A|MCHP|20240701|15:50:12.014888|S|100|90.91|0|100
A|MCHP|20240701|15:50:12.014889|S|300|90.92|0|300
A|MCHP|20240701|15:50:12.016427|S|100|90.92|0|100
A|MCHP|20240701|15:52:01.216426|S|100|90.96|0|100
A|MCHP|20240701|15:54:30.030035|S|100|91.22|0|100
A|MCHP|20240701|15:55:12.411945|S|167|91.49|0|167
A|MCHP|20240701|15:55:16.015953|S|188|91.48|0|188
A|MCHP|20240701|15:55:16.016143|S|86|91.48|0|86
A|MCHP|20240701|15:55:16.016143|S|88|91.48|0|88
A|MCHP|20240701|15:55:50.778622|S|1|91.55|0|1
A|MCHP|20240701|15:55:55.246014|S|100|91.5|0|100
A|MCHP|20240701|15:56:05.014342|S|100|91.5|0|100
A|MCHP|20240701|15:56:08.783874|S|28|91.5|0|28
A|MCHP|20240701|15:56:08.783921|S|28|91.5|0|28
A|MCHP|20240701|15:56:08.783922|S|16|91.5|0|16
A|MCHP|20240701|15:56:09.541395|S|84|91.5|0|84
A|MCHP|20240701|15:56:09.541395|S|100|91.5|0|100
A|MCHP|20240701|15:56:10.844691|S|33|91.5|0|33
A|MCHP|20240701|15:56:42.027142|S|100|91.59|0|100
A|MCHP|20240701|15:57:03.486156|S|31|91.64|0|31
A|MCHP|20240701|15:57:05.965775|S|100|91.62|0|100
A|MCHP|20240701|15:57:06.451159|S|50|91.6|0|50
A|MCHP|20240701|15:57:06.559150|S|37|91.6|0|37
A|MCHP|20240701|15:57:06.692392|S|113|91.6|0|113
A|MCHP|20240701|15:57:07.802031|S|100|91.61|0|100
A|MCHP|20240701|15:57:08.775388|S|100|91.6|0|100
A|MCHP|20240701|15:57:08.775388|S|103|91.6|0|103
A|MCHP|20240701|15:57:22.437377|S|100|91.58|0|100
A|MCHP|20240701|15:57:24.712287|S|100|91.56|0|100
A|MCHP|20240701|15:57:40.631955|S|800|91.61|0|800
A|MCHP|20240701|15:57:42.446589|S|145|91.605|0|145
A|MCHP|20240701|15:57:43.429077|S|100|91.605|0|100
A|MCHP|20240701|15:57:45.097286|S|100|91.61|0|100
A|MCHP|20240701|15:57:59.100225|S|100|91.6|0|100
A|MCHP|20240701|15:58:47.441312|S|100|91.59|0|100
A|MCHP|20240701|15:58:53.858926|S|100|91.57|0|100
A|MCHP|20240701|15:58:55.069743|S|100|91.57|0|100
A|MCHP|20240701|15:58:59.124964|S|51|91.57|0|51
A|MCHP|20240701|15:59:29.799861|S|100|91.6|0|100
A|MCHX|20240701|12:29:11.479021|S|100|1.47|0|100
A|MCHX|20240701|14:42:43.359775|E|100|1.56|0|100
A|MCK|20240701|09:33:56.310584|S|156|591.46|0|156
A|MCK|20240701|09:33:56.310920|S|44|591.46|0|44
A|MCK|20240701|09:54:28.536690|S|50|588.8|0|50
A|MCK|20240701|10:13:22.253940|S|1|584.18|0|1
A|MCK|20240701|12:05:06.117890|S|2|583.42|0|2
A|MCK|20240701|12:05:06.118498|S|1|583.44|0|1
A|MCK|20240701|13:16:48.396144|S|21|586.06|0|21
A|MCK|20240701|13:47:21.270036|S|14|586.99|0|14
A|MCK|20240701|14:12:03.530079|S|21|586.76|0|21
A|MCK|20240701|14:17:50.665818|S|51|586.44|0|51
A|MCK|20240701|14:41:44.966337|S|31|586.43|0|31
A|MCK|20240701|14:44:45.339729|S|31|586.44|0|31
A|MCK|20240701|14:55:56.913843|S|5|586.96|0|5
A|MCK|20240701|14:55:56.914134|S|1|586.91|0|1
A|MCK|20240701|15:10:54.261660|S|39|586.5|0|39
A|MCK|20240701|15:12:21.983779|S|73|586.32|0|73
A|MCK|20240701|15:51:51.676232|S|6|588.23|0|6
A|MCK|20240701|15:51:51.678136|S|3|588.23|0|3
A|MCK|20240701|15:54:53.556038|S|5|587.8|0|5
A|MCO|20240701|09:35:22.390236|S|3|424.7|0|3
A|MCO|20240701|09:35:22.390237|S|1|424.31|0|1
A|MCO|20240701|09:35:22.390237|S|96|424.25|0|96
A|MCO|20240701|09:40:25.570523|S|22|423.87|0|22
A|MCO|20240701|09:44:09.940727|S|5|424.37|0|5
A|MCO|20240701|09:44:09.940850|S|12|424.37|0|12
A|MCO|20240701|10:09:03.032021|S|1|423.46|0|1
A|MCO|20240701|10:09:03.032688|S|2|423.46|0|2
A|MCO|20240701|10:09:03.032708|S|1|423.65|0|1
A|MCO|20240701|10:11:56.749473|S|10|423.42|0|10
A|MCO|20240701|10:16:59.836778|S|1|422.78|0|1
A|MCO|20240701|10:17:00.936427|S|4|422.78|0|4
A|MCO|20240701|10:17:26.599308|S|17|422.78|0|17
A|MCO|20240701|10:17:32.476856|S|10|422.95|0|10
A|MCO|20240701|10:34:42.483182|S|1|422.4|0|1
A|MCO|20240701|10:34:42.483182|S|1|422.4|0|1
A|MCO|20240701|10:36:00.597966|S|35|422.35|0|35
A|MCO|20240701|10:36:06.152180|S|66|422.46|0|66
A|MCO|20240701|10:39:42.480292|S|1|422.25|0|1
A|MCO|20240701|10:39:48.531712|S|1|422.25|0|1
A|MCO|20240701|10:40:02.221415|S|1|422.25|0|1
A|MCO|20240701|11:03:41.904783|S|1|419.86|0|1
A|MCO|20240701|11:27:27.811967|S|5|420.47|0|5
A|MCO|20240701|11:29:01.757820|S|7|420.47|0|7
A|MCO|20240701|12:08:55.876583|S|3|418.73|0|3
A|MCO|20240701|13:05:40.335735|S|1|420.26|0|1
A|MCO|20240701|13:05:40.335735|S|1|420.26|0|1
A|MCO|20240701|13:25:00.786683|S|5|420.95|0|5
A|MCO|20240701|13:25:00.786827|S|1|420.95|0|1
A|MCO|20240701|13:33:04.173065|S|1|421.14|0|1
A|MCO|20240701|13:34:41.515858|S|2|421.19|0|2
A|MCO|20240701|13:45:01.117627|S|6|421.05|0|6
A|MCO|20240701|13:59:41.515794|S|2|420.98|0|2
A|MCO|20240701|13:59:41.516276|S|2|420.98|0|2
A|MCO|20240701|14:38:10.171644|S|2|421.31|0|2
A|MCO|20240701|14:49:27.561807|S|5|421.1|0|5
A|MCO|20240701|14:49:32.562355|S|5|421.1|0|5
A|MCO|20240701|14:50:00.030886|S|7|421.17|0|7
A|MCO|20240701|14:54:08.183604|S|7|421.58|0|7
A|MCO|20240701|15:04:44.184077|S|1|421.18|0|1
A|MCO|20240701|15:09:47.064158|S|37|421.09|0|37
A|MCO|20240701|15:09:47.064352|S|24|421.09|0|24
A|MCO|20240701|15:32:00.152727|S|1|420.27|0|1
A|MCO|20240701|15:43:14.904652|S|24|421.28|0|24
A|MCO|20240701|15:45:05.609032|S|12|421.25|0|12
A|MCO|20240701|15:50:49.090960|S|1|421.35|0|1
A|MCO|20240701|15:54:59.002895|S|36|421.47|0|36
A|MCO|20240701|15:55:27.368091|S|1|421.56|0|1
A|MCO|20240701|15:57:18.763091|S|100|421.66|0|100
A|MCO|20240701|15:58:16.026409|S|246|421.57|0|246
A|MCRB|20240701|10:06:29.388346|S|100|.778|0|100
A|MCRI|20240701|09:32:50.016387|S|1|67.65|0|1
A|MCRI|20240701|11:25:47.337092|S|49|66.72|0|49
A|MCS|20240701|11:23:55.156010|S|1|11.19|0|1
A|MCS|20240701|12:36:37.166711|S|4|11.07|0|4
A|MCS|20240701|13:05:36.773799|S|4|11.04|0|4
A|MCS|20240701|14:07:32.549556|S|200|11.09|0|200
A|MCS|20240701|15:44:15.487406|S|100|11.14|0|100
A|MCW|20240701|09:34:13.274311|S|1|6.98|0|1
A|MCW|20240701|09:48:19.682150|S|217|6.98|0|217
A|MCW|20240701|09:52:59.015985|S|10|6.96|0|10
A|MCW|20240701|10:23:46.542723|S|3|6.86|0|3
A|MCW|20240701|10:28:48.151481|S|99|6.91|0|99
A|MCW|20240701|10:35:12.227657|S|100|6.9|0|100
A|MCW|20240701|10:35:12.233064|S|100|6.9|0|100
A|MCW|20240701|10:58:54.738272|S|100|6.85|0|100
A|MCW|20240701|12:23:06.883463|S|14|6.69|0|14
A|MCW|20240701|12:55:54.729875|S|100|6.61|0|100
A|MCW|20240701|14:03:29.519681|S|100|6.71|0|100
A|MCW|20240701|15:46:06.976961|S|41|6.74|0|41
A|MCW|20240701|15:46:06.977000|S|59|6.74|0|59
A|MCW|20240701|15:48:41.613605|S|187|6.73|0|187
A|MCW|20240701|15:54:40.245810|S|100|6.73|0|100
A|MCW|20240701|15:54:45.623186|S|5|6.74|0|5
A|MCW|20240701|15:55:22.791459|S|10|6.74|0|10
A|MCW|20240701|15:55:53.423284|S|12|6.73|0|12
A|MCW|20240701|15:55:53.423285|S|58|6.73|0|58
A|MCY|20240701|09:33:35.014222|S|1|53.42|0|1
A|MCY|20240701|11:28:26.651957|S|3|52.65|0|3
A|MCY|20240701|11:31:27.326324|S|1|52.65|0|1
A|MCY|20240701|13:15:25.004560|S|1|53.06|0|1
A|MCY|20240701|14:05:27.672358|S|2|52.89|0|2
A|MCY|20240701|14:05:27.672369|S|2|52.9|0|2
A|MCY|20240701|14:05:39.505920|S|3|52.92|0|3
A|MCY|20240701|14:05:39.506352|S|3|52.95|0|3
A|MCY|20240701|15:22:40.650679|S|2|52.84|0|2
A|MCY|20240701|15:22:40.655871|S|1|52.84|0|1
A|MCY|20240701|15:22:40.658649|S|1|52.84|0|1
A|MCY|20240701|15:34:21.580217|S|1|52.89|0|1
A|MCY|20240701|15:38:01.877297|S|1|52.89|0|1
A|MCY|20240701|15:41:22.229975|S|15|52.9|0|15
A|MCY|20240701|15:42:13.915118|S|100|52.9|0|100
A|MCY|20240701|15:42:13.915118|S|100|52.9|0|100
A|MCY|20240701|15:44:20.113595|S|100|52.87|0|100
A|MD|20240701|10:00:00.283541|S|3|7.52|0|3
A|MD|20240701|10:00:00.283541|S|1|7.52|0|1
A|MD|20240701|10:00:01.571511|S|1|7.53|0|1
A|MD|20240701|10:08:57.460089|S|1|7.49|0|1
A|MD|20240701|10:20:34.428928|S|5|7.43|0|5
A|MD|20240701|10:30:31.140322|S|1|7.42|0|1
A|MD|20240701|10:30:31.140322|S|3|7.42|0|3
A|MD|20240701|10:38:28.679353|S|1|7.4|0|1
A|MD|20240701|10:42:07.695573|S|1|7.41|0|1
A|MD|20240701|10:42:07.695573|S|1|7.41|0|1
A|MD|20240701|10:58:59.906732|S|1|7.41|0|1
A|MD|20240701|11:05:29.187772|S|1|7.41|0|1
A|MD|20240701|11:07:34.088821|S|1|7.42|0|1
A|MD|20240701|11:14:16.506850|S|1|7.4|0|1
A|MD|20240701|11:17:21.048487|S|1|7.39|0|1
A|MD|20240701|11:17:21.048487|S|1|7.39|0|1
A|MD|20240701|11:18:13.652644|S|1|7.4|0|1
A|MD|20240701|11:42:33.114400|S|1|7.31|0|1
A|MD|20240701|11:42:33.114400|S|1|7.31|0|1
A|MD|20240701|11:42:33.114400|S|1|7.31|0|1
A|MD|20240701|11:53:08.040671|S|1|7.32|0|1
A|MD|20240701|11:53:08.040672|S|1|7.32|0|1
A|MD|20240701|11:53:08.040672|S|1|7.32|0|1
A|MD|20240701|13:25:21.804941|S|56|7.28|0|56
A|MD|20240701|13:51:17.030786|S|1|7.27|0|1
A|MD|20240701|14:18:16.302239|S|1|7.25|0|1
A|MD|20240701|15:11:44.193032|S|1|7.16|0|1
A|MD|20240701|15:11:44.193032|S|1|7.16|0|1
A|MD|20240701|15:12:29.739201|S|1|7.14|0|1
A|MD|20240701|15:12:29.739201|S|6|7.14|0|6
A|MD|20240701|15:12:29.739201|S|1|7.14|0|1
A|MD|20240701|15:18:50.500061|S|1|7.11|0|1
A|MD|20240701|15:26:58.740757|S|8|7.09|0|8
A|MD|20240701|15:30:32.735974|S|24|7.09|0|24
A|MD|20240701|15:30:32.735975|S|1|7.09|0|1
A|MD|20240701|15:49:09.838839|S|1|7.12|0|1
A|MD|20240701|15:54:05.713263|S|2|7.11|0|2
A|MD|20240701|15:54:05.713263|S|1|7.11|0|1
A|MD|20240701|15:54:05.713263|S|2|7.11|0|2
A|MD|20240701|15:54:05.713264|S|3|7.11|0|3
A|MD|20240701|15:57:36.270391|S|16|7.12|0|16
A|MD|20240701|15:57:36.270391|S|10|7.12|0|10
A|MD|20240701|15:59:01.746803|S|3|7.11|0|3
A|MD|20240701|15:59:51.632810|S|40|7.1|0|40
A|MDAI|20240701|15:49:55.703510|S|163|1.92|0|163
A|MDB|20240701|09:51:11.731933|S|2|249.99|0|2
A|MDB|20240701|10:23:44.966737|S|2|255.42|0|2
A|MDB|20240701|10:30:39.033295|S|5|255.36|0|5
A|MDB|20240701|10:31:14.750860|S|4|254.98|0|4
A|MDB|20240701|10:35:39.134251|S|1|256.22|0|1
A|MDB|20240701|10:42:03.001047|S|51|257.15|0|51
A|MDB|20240701|10:53:52.399244|S|1|257.91|0|1
A|MDB|20240701|11:00:01.823882|S|2|258.93|0|2
A|MDB|20240701|11:16:07.663821|S|1|260.17|0|1
A|MDB|20240701|11:24:36.037836|S|58|258.55|0|58
A|MDB|20240701|11:24:36.037836|S|1|258.55|0|1
A|MDB|20240701|11:29:52.426758|S|28|259.55|0|28
A|MDB|20240701|11:30:18.882763|S|23|259.36|0|23
A|MDB|20240701|11:32:08.425847|S|16|258.97|0|16
A|MDB|20240701|11:32:47.427738|S|1|259.13|0|1
A|MDB|20240701|11:33:48.251859|S|1|259.34|0|1
A|MDB|20240701|11:39:34.821636|S|1|259.71|0|1
A|MDB|20240701|12:12:19.242740|S|1|260.17|0|1
A|MDB|20240701|12:22:17.823576|S|1|259.16|0|1
A|MDB|20240701|12:46:38.049186|S|1|259.99|0|1
A|MDB|20240701|12:46:38.049210|S|17|259.99|0|17
A|MDB|20240701|12:48:09.005598|S|1|259.78|0|1
A|MDB|20240701|12:50:12.326473|S|1|259.77|0|1
A|MDB|20240701|13:03:00.818161|S|20|260.05|0|20
A|MDB|20240701|13:03:33.574222|S|14|260|0|14
A|MDB|20240701|13:16:48.502748|S|9|260.42|0|9
A|MDB|20240701|13:17:21.090576|S|1|260.4|0|1
A|MDB|20240701|13:17:21.090641|S|17|260.4|0|17
A|MDB|20240701|13:29:56.374745|S|72|260.5|0|72
A|MDB|20240701|13:29:56.374745|S|50|260.51|0|50
A|MDB|20240701|13:31:38.619885|S|11|260.37|0|11
A|MDB|20240701|13:35:45.524946|S|17|260.23|0|17
A|MDB|20240701|13:37:54.025042|S|1|260.07|0|1
A|MDB|20240701|13:41:56.293594|S|4|260.28|0|4
A|MDB|20240701|13:42:45.198595|S|4|260.28|0|4
A|MDB|20240701|13:53:08.507754|S|3|260.39|0|3
A|MDB|20240701|13:53:24.072167|S|3|260.39|0|3
A|MDB|20240701|13:53:24.072167|S|1|260.39|0|1
A|MDB|20240701|14:07:53.762651|S|100|259.86|0|100
A|MDB|20240701|14:10:17.008415|S|100|259.78|0|100
A|MDB|20240701|14:52:47.428096|S|3|260.94|0|3
A|MDB|20240701|14:53:17.151829|S|11|260.95|0|11
A|MDB|20240701|14:53:33.112375|S|5|260.95|0|5
A|MDB|20240701|14:54:09.030760|S|11|260.95|0|11
A|MDB|20240701|14:55:10.282507|S|2|260.86|0|2
A|MDB|20240701|15:07:02.566958|S|1|261.72|0|1
A|MDB|20240701|15:11:22.974479|S|1|262|0|1
A|MDB|20240701|15:17:25.200710|S|1|262.13|0|1
A|MDB|20240701|15:40:15.313926|S|100|263.81|0|100
A|MDB|20240701|15:40:15.977060|S|1|263.86|0|1
A|MDB|20240701|15:40:17.350168|S|5|263.86|0|5
A|MDB|20240701|15:40:18.675295|S|1|263.79|0|1
A|MDB|20240701|15:41:35.575797|S|1|263.98|0|1
A|MDB|20240701|15:44:25.575108|S|1|264.03|0|1
A|MDB|20240701|15:44:25.575742|S|1|264.05|0|1
A|MDB|20240701|15:45:28.169279|S|1|264.04|0|1
A|MDB|20240701|15:47:58.660309|S|1|264.44|0|1
A|MDB|20240701|15:49:18.901367|S|9|264.32|0|9
A|MDB|20240701|15:52:10.009912|S|100|264.33|0|100
A|MDB|20240701|15:52:55.377813|S|1|264.55|0|1
A|MDB|20240701|15:54:50.134253|S|4|264.18|0|4
A|MDB|20240701|15:54:50.166848|S|196|264.18|0|196
A|MDB|20240701|15:55:07.514966|S|2|263.86|0|2
A|MDB|20240701|15:55:07.764462|S|52|263.86|0|52
A|MDB|20240701|15:57:51.040337|S|6|263.94|0|6
A|MDGL|20240701|10:42:16.033463|S|10|279.63|0|10
A|MDGL|20240701|10:42:16.033728|S|90|279.63|0|90
A|MDGL|20240701|11:27:36.563460|S|30|282.5|0|30
A|MDGL|20240701|14:05:07.493682|S|9|278.81|0|9
A|MDGL|20240701|14:56:28.762945|S|6|280.32|0|6
A|MDLZ|20240701|09:35:41.233646|S|25|66.01|0|25
A|MDLZ|20240701|09:36:13.744340|S|100|66.06|0|100
A|MDLZ|20240701|09:45:55.149328|S|100|66.38|0|100
A|MDLZ|20240701|09:50:50.341358|S|100|66.63|0|100
A|MDLZ|20240701|09:51:46.242375|S|25|66.47|0|25
A|MDLZ|20240701|09:54:20.936441|S|25|66.54|0|25
A|MDLZ|20240701|10:00:59.399398|S|100|66.57|0|100
A|MDLZ|20240701|10:01:31.285855|S|25|66.53|0|25
A|MDLZ|20240701|10:01:31.285888|S|75|66.53|0|75
A|MDLZ|20240701|10:05:09.028609|S|22|66.46|0|22
A|MDLZ|20240701|10:07:08.140761|S|20|66.5|0|20
A|MDLZ|20240701|10:07:08.140761|S|17|66.5|0|17
A|MDLZ|20240701|10:10:50.369430|S|50|66.43|0|50
A|MDLZ|20240701|10:11:21.011186|S|26|66.41|0|26
A|MDLZ|20240701|10:13:36.608582|S|1|66.4|0|1
A|MDLZ|20240701|10:17:56.407530|S|16|66.36|0|16
A|MDLZ|20240701|10:24:39.744176|S|100|66.31|0|100
A|MDLZ|20240701|10:35:27.891957|S|25|66.12|0|25
A|MDLZ|20240701|10:35:59.321323|S|1|66.19|0|1
A|MDLZ|20240701|10:36:53.151247|S|54|66.18|0|54
A|MDLZ|20240701|10:40:06.461025|S|1|66.16|0|1
A|MDLZ|20240701|10:41:13.309103|S|5|66.1|0|5
A|MDLZ|20240701|10:41:29.864867|S|18|66.09|0|18
A|MDLZ|20240701|10:41:29.864867|S|25|66.09|0|25
A|MDLZ|20240701|10:43:39.418048|S|1|66.13|0|1
A|MDLZ|20240701|10:43:58.458280|S|2|66.15|0|2
A|MDLZ|20240701|10:44:27.079360|S|1|66.14|0|1
A|MDLZ|20240701|10:47:51.061142|S|8|66.04|0|8
A|MDLZ|20240701|10:47:51.061253|S|7|66.04|0|7
A|MDLZ|20240701|10:53:20.796579|S|1|66.08|0|1
A|MDLZ|20240701|10:53:35.487312|S|100|66.06|0|100
A|MDLZ|20240701|10:54:44.338977|S|85|66.1|0|85
A|MDLZ|20240701|10:54:44.338977|S|15|66.1|0|15
A|MDLZ|20240701|10:54:44.341391|S|55|66.09|0|55
A|MDLZ|20240701|10:54:44.341405|S|9|66.09|0|9
A|MDLZ|20240701|10:57:50.136893|S|1|66.1|0|1
A|MDLZ|20240701|10:57:50.139324|S|24|66.1|0|24
A|MDLZ|20240701|10:58:29.370170|S|77|66.11|0|77
A|MDLZ|20240701|10:59:17.428499|S|35|66.07|0|35
A|MDLZ|20240701|11:02:48.235292|S|1|66.08|0|1
A|MDLZ|20240701|11:08:19.497906|S|3|66.15|0|3
A|MDLZ|20240701|11:11:29.196115|S|25|66.08|0|25
A|MDLZ|20240701|11:11:52.218662|S|3|66.09|0|3
A|MDLZ|20240701|11:13:34.020777|S|1|65.98|0|1
A|MDLZ|20240701|11:13:34.020777|S|25|65.98|0|25
A|MDLZ|20240701|11:27:11.805872|S|1|65.75|0|1
A|MDLZ|20240701|11:27:14.492376|S|9|65.75|0|9
A|MDLZ|20240701|11:40:57.604957|S|1|65.74|0|1
A|MDLZ|20240701|11:40:57.708255|S|100|65.73|0|100
A|MDLZ|20240701|11:41:30.394973|S|1|65.73|0|1
A|MDLZ|20240701|11:41:37.720365|S|22|65.73|0|22
A|MDLZ|20240701|11:46:21.160649|S|7|65.67|0|7
A|MDLZ|20240701|11:46:21.160669|S|18|65.67|0|18
A|MDLZ|20240701|11:48:40.195316|S|22|65.63|0|22
A|MDLZ|20240701|11:49:20.302659|S|11|65.67|0|11
A|MDLZ|20240701|11:56:45.183345|S|1|65.73|0|1
A|MDLZ|20240701|11:56:45.187219|S|1|65.72|0|1
A|MDLZ|20240701|12:01:08.868248|S|7|65.63|0|7
A|MDLZ|20240701|12:03:48.428405|S|1|65.58|0|1
A|MDLZ|20240701|12:05:41.915294|S|1|65.59|0|1
A|MDLZ|20240701|12:09:29.436404|S|1|65.62|0|1
A|MDLZ|20240701|12:09:32.138694|S|28|65.62|0|28
A|MDLZ|20240701|12:09:32.138694|S|39|65.62|0|39
A|MDLZ|20240701|12:09:32.138694|S|28|65.62|0|28
A|MDLZ|20240701|12:10:35.363427|S|1|65.63|0|1
A|MDLZ|20240701|12:13:42.728444|S|1|65.66|0|1
A|MDLZ|20240701|12:16:09.590348|S|31|65.63|0|31
A|MDLZ|20240701|12:17:46.402916|S|26|65.6|0|26
A|MDLZ|20240701|12:20:36.792572|S|1|65.6|0|1
A|MDLZ|20240701|12:21:09.893426|S|29|65.59|0|29
A|MDLZ|20240701|12:21:59.293620|S|25|65.6|0|25
A|MDLZ|20240701|12:28:15.579233|S|2|65.66|0|2
A|MDLZ|20240701|12:28:28.471964|S|25|65.66|0|25
A|MDLZ|20240701|12:34:15.705349|S|1|65.68|0|1
A|MDLZ|20240701|12:44:14.855872|S|11|65.72|0|11
A|MDLZ|20240701|12:57:43.091937|S|78|65.6|0|78
A|MDLZ|20240701|12:59:13.624867|S|100|65.61|0|100
A|MDLZ|20240701|13:04:14.837332|S|1|65.61|0|1
A|MDLZ|20240701|13:09:28.331231|S|1|65.69|0|1
A|MDLZ|20240701|13:09:51.182110|S|99|65.69|0|99
A|MDLZ|20240701|13:18:25.026334|S|1|65.63|0|1
A|MDLZ|20240701|13:18:26.620460|S|1|65.63|0|1
A|MDLZ|20240701|13:18:37.488248|S|7|65.63|0|7
A|MDLZ|20240701|13:19:46.715416|S|7|65.64|0|7
A|MDLZ|20240701|13:20:09.027570|S|2|65.63|0|2
A|MDLZ|20240701|13:22:50.897396|S|5|65.62|0|5
A|MDLZ|20240701|13:22:50.897397|S|6|65.62|0|6
A|MDLZ|20240701|13:27:15.769694|S|1|65.64|0|1
A|MDLZ|20240701|13:49:02.164234|S|1|65.57|0|1
A|MDLZ|20240701|13:49:02.164707|S|4|65.57|0|4
A|MDLZ|20240701|14:15:15.079495|S|1|65.5|0|1
A|MDLZ|20240701|14:15:15.080115|S|99|65.5|0|99
A|MDLZ|20240701|14:16:00.223466|S|200|65.49|0|200
A|MDLZ|20240701|14:18:26.432433|S|9|65.46|0|9
A|MDLZ|20240701|14:21:30.582810|S|7|65.47|0|7
A|MDLZ|20240701|14:27:31.095329|S|18|65.42|0|18
A|MDLZ|20240701|14:29:58.189217|S|8|65.38|0|8
A|MDLZ|20240701|14:30:00.651629|S|3|65.38|0|3
A|MDLZ|20240701|14:30:20.589220|S|5|65.38|0|5
A|MDLZ|20240701|14:30:20.589220|S|4|65.38|0|4
A|MDLZ|20240701|14:31:08.271955|S|1|65.39|0|1
A|MDLZ|20240701|14:36:52.317819|S|16|65.39|0|16
A|MDLZ|20240701|14:37:38.014821|S|1|65.39|0|1
A|MDLZ|20240701|14:37:38.015230|S|28|65.39|0|28
A|MDLZ|20240701|14:39:25.742151|S|1|65.4|0|1
A|MDLZ|20240701|14:39:25.743102|S|87|65.4|0|87
A|MDLZ|20240701|14:39:25.743652|S|4|65.4|0|4
A|MDLZ|20240701|14:39:25.743652|S|12|65.4|0|12
A|MDLZ|20240701|14:40:39.081535|S|3|65.38|0|3
A|MDLZ|20240701|14:43:00.231804|S|1|65.39|0|1
A|MDLZ|20240701|14:43:00.232225|S|99|65.39|0|99
A|MDLZ|20240701|14:43:00.232226|S|1|65.39|0|1
A|MDLZ|20240701|14:43:00.232226|S|10|65.39|0|10
A|MDLZ|20240701|14:46:08.968773|S|1|65.39|0|1
A|MDLZ|20240701|14:46:09.669838|S|4|65.39|0|4
A|MDLZ|20240701|14:46:09.669838|S|8|65.39|0|8
A|MDLZ|20240701|14:46:10.315795|S|5|65.39|0|5
A|MDLZ|20240701|14:46:10.602800|S|2|65.39|0|2
A|MDLZ|20240701|14:46:10.906049|S|1|65.39|0|1
A|MDLZ|20240701|14:46:19.765378|S|5|65.37|0|5
A|MDLZ|20240701|14:46:40.371477|S|5|65.36|0|5
A|MDLZ|20240701|14:47:26.253143|S|5|65.34|0|5
A|MDLZ|20240701|14:52:39.190404|S|5|65.39|0|5
A|MDLZ|20240701|14:52:39.190404|S|5|65.39|0|5
A|MDLZ|20240701|14:52:39.190405|S|5|65.39|0|5
A|MDLZ|20240701|14:52:39.190406|S|5|65.39|0|5
A|MDLZ|20240701|14:52:39.190406|S|10|65.39|0|10
A|MDLZ|20240701|14:52:39.190406|S|5|65.39|0|5
A|MDLZ|20240701|14:52:39.190406|S|20|65.39|0|20
A|MDLZ|20240701|14:52:39.190406|S|45|65.39|0|45
A|MDLZ|20240701|14:58:03.433613|S|1|65.4|0|1
A|MDLZ|20240701|14:58:03.433715|S|18|65.4|0|18
A|MDLZ|20240701|15:00:22.477766|S|17|65.47|0|17
A|MDLZ|20240701|15:00:37.122698|S|100|65.51|0|100
A|MDLZ|20240701|15:01:44.046566|S|1|65.53|0|1
A|MDLZ|20240701|15:01:44.046760|S|32|65.53|0|32
A|MDLZ|20240701|15:05:51.767605|S|1|65.58|0|1
A|MDLZ|20240701|15:07:43.186239|S|100|65.56|0|100
A|MDLZ|20240701|15:09:04.728538|S|107|65.56|0|107
A|MDLZ|20240701|15:16:38.540026|S|11|65.53|0|11
A|MDLZ|20240701|15:18:50.363048|S|1|65.5|0|1
A|MDLZ|20240701|15:18:50.363252|S|4|65.5|0|4
A|MDLZ|20240701|15:24:46.300585|S|1|65.42|0|1
A|MDLZ|20240701|15:24:56.552541|S|1|65.42|0|1
A|MDLZ|20240701|15:24:56.907210|S|99|65.42|0|99
A|MDLZ|20240701|15:26:59.129806|S|1|65.42|0|1
A|MDLZ|20240701|15:26:59.428402|S|3|65.42|0|3
A|MDLZ|20240701|15:29:43.985915|S|1|65.4|0|1
A|MDLZ|20240701|15:29:43.986279|S|1|65.4|0|1
A|MDLZ|20240701|15:33:40.549810|S|1|65.44|0|1
A|MDLZ|20240701|15:35:45.483933|S|1|65.435|0|1
A|MDLZ|20240701|15:37:17.735178|S|1|65.43|0|1
A|MDLZ|20240701|15:37:17.735576|S|12|65.43|0|12
A|MDLZ|20240701|15:40:30.968696|S|1|65.46|0|1
A|MDLZ|20240701|15:40:30.968714|S|99|65.46|0|99
A|MDLZ|20240701|15:42:52.837419|S|100|65.5|0|100
A|MDLZ|20240701|15:43:57.334925|S|1|65.51|0|1
A|MDLZ|20240701|15:43:57.335417|S|8|65.51|0|8
A|MDLZ|20240701|15:44:14.056431|S|10|65.51|0|10
A|MDLZ|20240701|15:44:39.808078|S|1|65.49|0|1
A|MDLZ|20240701|15:44:39.808507|S|99|65.49|0|99
A|MDLZ|20240701|15:45:17.703506|S|100|65.52|0|100
A|MDLZ|20240701|15:46:31.015758|S|64|65.55|0|64
A|MDLZ|20240701|15:48:31.207919|S|82|65.52|0|82
A|MDLZ|20240701|15:48:31.208832|S|25|65.525|0|25
A|MDLZ|20240701|15:50:51.595124|S|48|65.52|0|48
A|MDLZ|20240701|15:50:51.595289|S|52|65.52|0|52
A|MDLZ|20240701|15:50:56.184729|S|100|65.52|0|100
A|MDLZ|20240701|15:50:56.184844|S|100|65.52|0|100
A|MDLZ|20240701|15:52:37.061741|S|100|65.44|0|100
A|MDLZ|20240701|15:53:16.804949|S|25|65.4|0|25
A|MDLZ|20240701|15:53:38.340121|S|100|65.41|0|100
A|MDLZ|20240701|15:53:38.340121|S|100|65.41|0|100
A|MDLZ|20240701|15:54:03.185058|S|100|65.41|0|100
A|MDLZ|20240701|15:55:00.137785|S|100|65.37|0|100
A|MDLZ|20240701|15:55:00.137785|S|100|65.38|0|100
A|MDLZ|20240701|15:55:00.137786|S|100|65.37|0|100
A|MDLZ|20240701|15:55:10.190697|S|100|65.275|0|100
A|MDLZ|20240701|15:55:54.938757|S|100|65.33|0|100
A|MDLZ|20240701|15:57:04.019696|S|100|65.29|0|100
A|MDLZ|20240701|15:57:19.229891|S|100|65.29|0|100
A|MDLZ|20240701|15:57:19.966776|S|100|65.29|0|100
A|MDLZ|20240701|15:57:38.095076|S|100|65.3|0|100
A|MDLZ|20240701|15:59:00.658213|S|6|65.27|0|6
A|MDLZ|20240701|15:59:46.066039|S|170|65.24|0|170
A|MDLZ|20240701|15:59:46.069013|S|30|65.24|0|30
A|MDPL|20240701|10:54:52.356396|S|14|24.75|0|14
A|MDPL|20240701|11:38:31.189963|S|14|24.73|0|14
A|MDPL|20240701|12:04:04.171398|S|14|24.72|0|14
A|MDPL|20240701|12:31:34.536850|S|14|24.72|0|14
A|MDPL|20240701|13:51:04.625853|S|14|24.74|0|14
A|MDT|20240701|09:35:57.560422|S|1|78.77|0|1
A|MDT|20240701|09:41:24.648213|S|100|78.69|0|100
A|MDT|20240701|09:56:46.188565|S|1|79.25|0|1
A|MDT|20240701|10:00:13.182588|S|1|79.21|0|1
A|MDT|20240701|10:24:17.260651|S|5|78.32|0|5
A|MDT|20240701|10:47:55.977481|S|1|77.97|0|1
A|MDT|20240701|11:20:11.728903|S|1|77.93|0|1
A|MDT|20240701|11:20:11.728999|S|99|77.93|0|99
A|MDT|20240701|11:22:49.881027|S|1|77.98|0|1
A|MDT|20240701|11:23:39.812462|S|1|77.92|0|1
A|MDT|20240701|11:27:47.866544|S|1|77.9|0|1
A|MDT|20240701|11:36:38.942270|S|100|77.62|0|100
A|MDT|20240701|11:44:20.793845|S|1|77.63|0|1
A|MDT|20240701|11:51:13.498292|S|1|77.49|0|1
A|MDT|20240701|11:55:25.942588|S|8|77.49|0|8
A|MDT|20240701|11:56:23.143402|S|100|77.41|0|100
A|MDT|20240701|12:01:51.381001|S|100|77.31|0|100
A|MDT|20240701|12:07:53.929046|S|100|77.35|0|100
A|MDT|20240701|12:14:56.479271|S|100|77.46|0|100
A|MDT|20240701|12:31:28.549937|S|100|77.47|0|100
A|MDT|20240701|12:33:03.537587|S|100|77.43|0|100
A|MDT|20240701|12:38:00.388830|S|1|77.42|0|1
A|MDT|20240701|12:45:55.881712|S|100|77.44|0|100
A|MDT|20240701|12:52:10.727216|S|1|77.54|0|1
A|MDT|20240701|13:00:32.167691|S|10|77.43|0|10
A|MDT|20240701|13:04:14.833966|S|1|77.37|0|1
A|MDT|20240701|13:16:00.578981|S|1|77.36|0|1
A|MDT|20240701|13:16:00.579116|S|9|77.36|0|9
A|MDT|20240701|13:16:26.096325|S|1|77.35|0|1
A|MDT|20240701|13:33:02.729630|S|1|77.37|0|1
A|MDT|20240701|13:55:09.364113|S|88|77.43|0|88
A|MDT|20240701|13:55:09.364200|S|3|77.43|0|3
A|MDT|20240701|14:05:49.487301|S|51|77.36|0|51
A|MDT|20240701|14:05:49.487301|S|53|77.36|0|53
A|MDT|20240701|14:05:49.487301|S|43|77.36|0|43
A|MDT|20240701|14:11:14.982549|S|44|77.38|0|44
A|MDT|20240701|14:16:40.532728|S|100|77.37|0|100
A|MDT|20240701|14:30:25.462113|S|1|77.27|0|1
A|MDT|20240701|14:30:25.462817|S|99|77.27|0|99
A|MDT|20240701|14:49:28.391532|S|1|77.32|0|1
A|MDT|20240701|14:49:39.116115|S|1|77.32|0|1
A|MDT|20240701|15:04:59.947792|S|1|77.35|0|1
A|MDT|20240701|15:39:20.622125|S|1|77.03|0|1
A|MDT|20240701|15:42:22.964596|S|1|77.15|0|1
A|MDT|20240701|15:47:26.982561|S|100|77.23|0|100
A|MDT|20240701|15:54:20.295687|S|1|77.19|0|1
A|MDT|20240701|15:54:58.233930|S|100|77.22|0|100
A|MDT|20240701|15:56:01.186679|S|100|77.19|0|100
A|MDT|20240701|15:56:06.985513|S|100|77.2|0|100
A|MDT|20240701|15:57:45.803306|S|100|77.18|0|100
A|MDU|20240701|09:53:16.258982|S|1|25.05|0|1
A|MDU|20240701|09:53:17.407830|S|3|25.06|0|3
A|MDU|20240701|09:57:36.226415|S|1|25.07|0|1
A|MDU|20240701|10:34:00.766909|S|100|24.73|0|100
A|MDU|20240701|10:42:03.140129|S|1|24.71|0|1
A|MDU|20240701|10:55:39.582228|S|1|24.74|0|1
A|MDU|20240701|11:26:19.054028|S|1|24.65|0|1
A|MDU|20240701|11:35:45.620828|S|1|24.67|0|1
A|MDU|20240701|13:15:12.258285|S|1|24.69|0|1
A|MDU|20240701|14:03:35.199211|S|15|24.71|0|15
A|MDU|20240701|14:05:03.459813|S|4|24.72|0|4
A|MDU|20240701|14:09:29.933720|S|4|24.69|0|4
A|MDU|20240701|14:09:29.933720|S|7|24.69|0|7
A|MDU|20240701|14:10:01.621103|S|13|24.69|0|13
A|MDU|20240701|14:35:14.824923|S|2|24.66|0|2
A|MDU|20240701|14:35:15.520022|S|100|24.665|0|100
A|MDU|20240701|14:49:11.397800|S|124|24.66|0|124
A|MDU|20240701|15:52:05.173516|S|15|24.59|0|15
A|MDU|20240701|15:52:05.173516|S|149|24.59|0|149
A|MDU|20240701|15:55:03.044407|S|121|24.58|0|121
A|MDU|20240701|15:55:03.044407|S|9|24.58|0|9
A|MDU|20240701|15:55:57.393330|S|4|24.56|0|4
A|MDU|20240701|15:57:32.624055|S|2|24.58|0|2
A|MDU|20240701|15:57:32.624100|S|18|24.58|0|18
A|MDU|20240701|15:57:32.624101|S|166|24.58|0|166
A|MDU|20240701|15:57:32.624101|S|76|24.58|0|76
A|MDU|20240701|15:57:32.624145|S|74|24.58|0|74
A|MDU|20240701|15:58:41.849905|S|35|24.57|0|35
A|MDU|20240701|15:59:05.284067|S|100|24.56|0|100
A|MDXG|20240701|09:51:59.628343|S|7|6.92|0|7
A|MDXG|20240701|10:19:41.268747|S|14|6.93|0|14
A|MDXG|20240701|10:44:52.078729|S|1|6.9|0|1
A|MDXG|20240701|10:51:49.196479|S|1|6.89|0|1
A|MDXG|20240701|10:51:49.196479|S|1|6.89|0|1
A|MDXG|20240701|10:51:49.196479|S|2|6.89|0|2
A|MDXG|20240701|10:55:24.151214|S|1|6.88|0|1
A|MDXG|20240701|10:55:24.151215|S|1|6.88|0|1
A|MDXG|20240701|11:07:21.194304|S|1|6.88|0|1
A|MDXG|20240701|11:07:21.194304|S|4|6.88|0|4
A|MDXG|20240701|11:15:24.466724|S|4|6.87|0|4
A|MDXG|20240701|11:19:19.053002|S|5|6.86|0|5
A|MDXG|20240701|11:26:18.482958|S|1|6.84|0|1
A|MDXG|20240701|11:26:18.482958|S|1|6.84|0|1
A|MDXG|20240701|11:26:18.482959|S|1|6.84|0|1
A|MDXG|20240701|11:26:18.482959|S|1|6.84|0|1
A|MDXG|20240701|11:26:18.482960|S|1|6.84|0|1
A|MDXG|20240701|11:34:24.240496|S|1|6.8|0|1
A|MDXG|20240701|11:34:24.240638|S|1|6.8|0|1
A|MDXG|20240701|11:45:09.026148|S|12|6.73|0|12
A|MDXG|20240701|11:49:02.472968|S|11|6.73|0|11
A|MDXG|20240701|11:58:39.803922|S|10|6.73|0|10
A|MDXG|20240701|12:03:46.548709|S|10|6.74|0|10
A|MDXG|20240701|12:04:39.507895|S|11|6.75|0|11
A|MDXG|20240701|12:07:46.838495|S|1|6.77|0|1
A|MDXG|20240701|12:07:46.838495|S|1|6.77|0|1
A|MDXG|20240701|12:07:46.838495|S|1|6.77|0|1
A|MDXG|20240701|12:07:46.838496|S|2|6.77|0|2
A|MDXG|20240701|12:07:46.838496|S|1|6.77|0|1
A|MDXG|20240701|12:07:46.838496|S|5|6.77|0|5
A|MDXG|20240701|12:30:37.034491|S|35|6.76|0|35
A|MDXG|20240701|12:30:37.034511|S|65|6.76|0|65
A|MDXG|20240701|12:32:26.009224|S|10|6.76|0|10
A|MDXG|20240701|12:32:35.036422|S|13|6.76|0|13
A|MDXG|20240701|12:42:09.664561|S|3|6.75|0|3
A|MDXG|20240701|12:42:09.664561|S|1|6.75|0|1
A|MDXG|20240701|12:49:10.998609|S|100|6.74|0|100
A|MDXG|20240701|12:57:32.345249|S|1|6.71|0|1
A|MDXG|20240701|12:57:32.345249|S|1|6.71|0|1
A|MDXG|20240701|12:57:32.385946|S|1|6.7|0|1
A|MDXG|20240701|12:58:23.050551|S|14|6.7|0|14
A|MDXG|20240701|13:00:09.756529|S|10|6.73|0|10
A|MDXG|20240701|13:01:04.472232|S|1|6.73|0|1
A|MDXG|20240701|13:41:26.000922|S|1|6.72|0|1
A|MDXG|20240701|13:41:26.000922|S|2|6.72|0|2
A|MDXG|20240701|14:21:43.745854|S|4|6.74|0|4
A|MDXG|20240701|14:21:43.745944|S|4|6.74|0|4
A|MDXG|20240701|14:25:35.022932|S|18|6.73|0|18
A|MDXG|20240701|14:25:35.022976|S|82|6.73|0|82
A|MDXG|20240701|14:26:18.314811|S|11|6.73|0|11
A|MDXG|20240701|14:43:57.350753|S|100|6.71|0|100
A|MDXG|20240701|15:00:18.709312|S|8|6.71|0|8
A|MDXG|20240701|15:21:28.383901|S|100|6.71|0|100
A|MDXG|20240701|15:26:40.545750|S|100|6.71|0|100
A|MDXG|20240701|15:40:25.735075|S|16|6.7|0|16
A|MDXG|20240701|15:40:25.736125|S|5|6.7|0|5
A|MDXG|20240701|15:47:09.055774|S|8|6.7|0|8
A|MDXG|20240701|15:47:56.445109|S|8|6.7|0|8
A|MDXG|20240701|15:48:16.297714|S|28|6.7|0|28
A|MDXG|20240701|15:48:16.297741|S|64|6.7|0|64
A|MDXG|20240701|15:54:04.786265|S|1|6.67|0|1
A|MDXH|20240701|15:52:22.257107|S|344|2.33|0|344
A|MDY|20240701|10:15:09.550155|S|3|531.52|0|3
A|MDY|20240701|10:55:06.266144|S|1|530.17|0|1
A|MDY|20240701|10:58:18.103437|S|25|530.66|0|25
A|MDY|20240701|12:32:27.292334|S|1|530.05|0|1
A|MDY|20240701|12:35:59.671640|S|1|529.71|0|1
A|MDY|20240701|13:26:10.618436|S|6|530.32|0|6
A|MDY|20240701|13:26:10.618468|S|2|530.32|0|2
A|MDY|20240701|14:45:00.534928|S|6|530.25|0|6
A|MDY|20240701|14:56:44.054943|S|6|530.15|0|6
A|MDY|20240701|15:26:51.405154|S|50|529.39|0|50
A|ME|20240701|12:04:40.627050|S|100|.3859|0|100
A|ME|20240701|15:20:51.317716|S|100|.38|0|100
A|ME|20240701|15:20:51.318978|S|100|.38|0|100
A|MEC|20240701|10:27:01.771497|S|5|16.29|0|5
A|MEC|20240701|14:44:09.433447|S|15|16.19|0|15
A|MEC|20240701|15:26:52.870215|S|7|16.08|0|7
A|MEC|20240701|15:26:52.870262|S|2|16.08|0|2
A|MEC|20240701|15:26:52.870376|S|2|16.08|0|2
A|MED|20240701|09:33:50.100774|S|7|21.78|0|7
A|MED|20240701|10:51:28.087855|S|49|21.72|0|49
A|MED|20240701|11:17:27.150617|S|1|21.56|0|1
A|MED|20240701|15:37:19.293467|S|10|21.02|0|10
A|MED|20240701|15:46:42.349468|S|9|21.02|0|9
A|MED|20240701|15:46:42.349468|S|9|21.02|0|9
A|MED|20240701|15:52:09.745546|S|2|21.11|0|2
A|MEDP|20240701|09:36:05.192459|S|4|417.95|0|4
A|MEDP|20240701|09:36:47.202527|S|4|416.8|0|4
A|MEDP|20240701|09:40:32.299760|S|2|417.45|0|2
A|MEDP|20240701|09:41:09.250037|S|2|417.45|0|2
A|MEDP|20240701|10:13:36.696466|S|3|415.58|0|3
A|MEDP|20240701|10:18:32.017499|S|2|415.58|0|2
A|MEDP|20240701|10:22:50.121161|S|1|417.36|0|1
A|MEDP|20240701|10:30:20.354890|S|8|414.59|0|8
A|MEDP|20240701|10:48:01.334034|S|4|412.39|0|4
A|MEDP|20240701|13:30:58.920595|S|2|409.17|0|2
A|MEDP|20240701|13:47:38.520130|S|2|409.17|0|2
A|MEDP|20240701|15:44:15.191343|S|6|408.25|0|6
A|MEDS|20240701|15:56:41.067573|S|100|14.62|0|100
A|MEG|20240701|11:44:55.575314|S|8|43.24|0|8
A|MEG|20240701|11:45:01.476384|S|5|43.17|0|5
A|MEG|20240701|11:49:12.153085|S|5|43.11|0|5
A|MEG|20240701|11:49:12.153085|S|5|43.1|0|5
A|MEG|20240701|11:49:12.232938|S|5|42.97|0|5
A|MEG|20240701|11:52:44.191954|S|5|42.91|0|5
A|MEG|20240701|11:52:44.191954|S|1|42.89|0|1
A|MEG|20240701|11:56:18.305314|S|5|42.9|0|5
A|MEG|20240701|11:56:18.305315|S|5|42.89|0|5
A|MEG|20240701|11:56:18.305315|S|5|42.89|0|5
A|MEG|20240701|12:05:14.417266|S|5|42.89|0|5
A|MEG|20240701|12:05:14.417266|S|6|42.88|0|6
A|MEG|20240701|15:08:29.400592|S|36|42.13|0|36
A|MEG|20240701|15:08:29.400592|S|1|42.13|0|1
A|MEG|20240701|15:08:29.434281|S|36|42.13|0|36
A|MEG|20240701|15:36:18.126229|S|40|42.36|0|40
A|MEG|20240701|15:37:09.519680|S|100|42.29|0|100
A|MEGI|20240701|13:53:22.680107|S|100|12.82|0|100
A|MEI|20240701|09:52:39.486564|S|112|10.45|0|112
A|MEI|20240701|09:52:39.486654|S|28|10.45|0|28
A|MEI|20240701|09:52:39.486654|S|46|10.45|0|46
A|MEI|20240701|10:57:51.924535|S|77|10.4|0|77
A|MEI|20240701|11:35:57.427682|S|100|10.3|0|100
A|MEI|20240701|11:35:57.427806|S|79|10.3|0|79
A|MEI|20240701|11:50:37.870656|S|20|10.32|0|20
A|MEI|20240701|11:50:37.870667|S|139|10.32|0|139
A|MEI|20240701|11:50:37.871206|S|50|10.31|0|50
A|MEI|20240701|11:50:37.871284|S|50|10.31|0|50
A|MEI|20240701|13:35:44.760501|S|100|10.25|0|100
A|MEI|20240701|13:35:44.761161|S|72|10.25|0|72
A|MEI|20240701|13:35:44.761174|S|8|10.25|0|8
A|MEI|20240701|14:07:11.323026|S|16|10.28|0|16
A|MEI|20240701|14:07:11.323046|S|175|10.28|0|175
A|MEI|20240701|14:21:21.732190|S|160|10.25|0|160
A|MEI|20240701|14:36:58.002878|S|2|10.19|0|2
A|MEI|20240701|14:36:58.036805|S|171|10.19|0|171
A|MEI|20240701|14:45:51.449524|S|78|10.22|0|78
A|MEI|20240701|15:03:10.910622|S|190|10.23|0|190
A|MEI|20240701|15:52:46.220721|S|100|10.07|0|100
A|MEI|20240701|15:58:05.397390|S|42|10.05|0|42
A|MEI|20240701|15:58:09.256214|S|58|10.05|0|58
A|MEIP|20240701|14:20:23.584999|S|7|2.9|0|7
A|MEIP|20240701|14:20:55.007967|S|26|2.9|0|26
A|MEIP|20240701|14:41:30.314045|S|24|2.9|0|24
A|MELI|20240701|09:47:31.667026|S|2|1587.48|0|2
A|MELI|20240701|10:11:12.059654|S|6|1588.2|0|6
A|MELI|20240701|10:13:04.036817|S|1|1579.64|0|1
A|MELI|20240701|12:20:53.452444|S|1|1589|0|1
A|MELI|20240701|12:22:54.965139|S|7|1589.5|0|7
A|MELI|20240701|13:38:01.441804|S|1|1591.35|0|1
A|MELI|20240701|14:01:30.971099|S|2|1590.04|0|2
A|MELI|20240701|14:43:13.893952|S|3|1591.68|0|3
A|MELI|20240701|14:54:33.496711|S|1|1589.9|0|1
A|MELI|20240701|15:20:41.600724|S|18|1587.59|0|18
A|MELI|20240701|15:33:28.566105|S|18|1585.98|0|18
A|MELI|20240701|15:44:26.196929|S|1|1586.74|0|1
A|MELI|20240701|15:44:40.252294|S|1|1585.62|0|1
A|MEOH|20240701|10:20:44.686935|S|34|47.88|0|34
A|MEOH|20240701|10:49:15.706219|S|32|47.82|0|32
A|MERC|20240701|09:48:20.049358|S|13|8.54|0|13
A|MERC|20240701|15:22:30.553976|S|1|8.03|0|1
A|MERC|20240701|15:55:06.485392|S|12|8.02|0|12
A|MESA|20240701|10:31:57.781402|S|34|1.64|0|34
A|MET|20240701|09:59:51.054807|S|1|70.76|0|1
A|MET|20240701|09:59:51.054807|S|1|70.76|0|1
A|MET|20240701|09:59:51.054807|S|1|70.76|0|1
A|MET|20240701|10:06:44.694832|S|24|70.67|0|24
A|MET|20240701|10:17:42.581129|S|4|70.39|0|4
A|MET|20240701|10:25:56.288149|S|8|70.15|0|8
A|MET|20240701|10:27:19.224227|S|8|70.06|0|8
A|MET|20240701|10:42:54.382008|S|5|69.92|0|5
A|MET|20240701|10:44:21.170532|S|1|69.92|0|1
A|MET|20240701|10:47:12.801611|S|11|69.91|0|11
A|MET|20240701|10:47:40.711216|S|8|69.87|0|8
A|MET|20240701|11:01:36.866260|S|54|69.94|0|54
A|MET|20240701|11:06:35.273594|S|100|69.98|0|100
A|MET|20240701|11:07:44.716212|S|27|69.99|0|27
A|MET|20240701|11:12:20.524285|S|41|69.98|0|41
A|MET|20240701|11:19:33.725807|S|1|69.74|0|1
A|MET|20240701|11:21:33.314438|S|1|69.77|0|1
A|MET|20240701|11:21:33.314438|S|7|69.77|0|7
A|MET|20240701|11:24:28.375290|S|33|69.77|0|33
A|MET|20240701|11:24:28.375290|S|16|69.77|0|16
A|MET|20240701|11:24:28.375290|S|17|69.77|0|17
A|MET|20240701|11:25:55.897479|S|1|69.83|0|1
A|MET|20240701|11:25:55.897479|S|16|69.83|0|16
A|MET|20240701|11:31:03.785195|S|38|70|0|38
A|MET|20240701|11:33:47.863569|S|8|69.91|0|8
A|MET|20240701|11:33:47.863569|S|9|69.91|0|9
A|MET|20240701|11:33:47.863569|S|16|69.91|0|16
A|MET|20240701|11:37:52.959694|S|9|69.91|0|9
A|MET|20240701|11:38:51.527919|S|12|69.9|0|12
A|MET|20240701|11:38:51.552901|S|5|69.89|0|5
A|MET|20240701|11:45:12.481918|S|141|69.84|0|141
A|MET|20240701|11:52:46.945930|S|38|69.95|0|38
A|MET|20240701|11:52:46.946728|S|31|69.94|0|31
A|MET|20240701|11:57:41.522716|S|3|69.88|0|3
A|MET|20240701|12:02:08.999278|S|1|69.79|0|1
A|MET|20240701|12:09:27.952357|S|3|69.79|0|3
A|MET|20240701|12:16:24.104005|S|8|69.82|0|8
A|MET|20240701|12:22:16.988249|S|8|69.89|0|8
A|MET|20240701|12:22:17.743467|S|2|69.89|0|2
A|MET|20240701|12:24:35.163733|S|1|69.88|0|1
A|MET|20240701|12:26:37.095086|S|7|69.94|0|7
A|MET|20240701|12:26:37.095086|S|18|69.94|0|18
A|MET|20240701|12:31:39.142886|S|6|69.98|0|6
A|MET|20240701|12:31:39.142896|S|41|69.98|0|41
A|MET|20240701|12:33:21.183591|S|1|69.97|0|1
A|MET|20240701|12:38:16.621736|S|2|69.94|0|2
A|MET|20240701|12:42:40.252995|S|1|69.975|0|1
A|MET|20240701|12:42:40.252996|S|9|69.97|0|9
A|MET|20240701|12:47:16.031641|S|7|70.02|0|7
A|MET|20240701|12:47:16.031641|S|1|70.02|0|1
A|MET|20240701|12:47:16.031642|S|4|70.02|0|4
A|MET|20240701|12:47:55.263567|S|6|70|0|6
A|MET|20240701|12:47:55.263567|S|2|70|0|2
A|MET|20240701|12:47:55.263567|S|10|70|0|10
A|MET|20240701|12:50:34.790995|S|2|70|0|2
A|MET|20240701|12:50:37.525820|S|7|69.99|0|7
A|MET|20240701|12:52:21.226897|S|1|69.98|0|1
A|MET|20240701|12:52:21.227518|S|3|69.98|0|3
A|MET|20240701|12:52:21.505134|S|1|69.98|0|1
A|MET|20240701|12:56:37.653630|S|8|69.95|0|8
A|MET|20240701|12:56:37.653630|S|19|69.95|0|19
A|MET|20240701|13:03:09.197393|S|1|69.94|0|1
A|MET|20240701|13:04:41.840798|S|2|69.92|0|2
A|MET|20240701|13:05:00.800781|S|4|69.93|0|4
A|MET|20240701|13:05:00.813556|S|1|69.93|0|1
A|MET|20240701|13:15:01.526732|S|97|69.96|0|97
A|MET|20240701|13:30:00.112476|S|3|69.96|0|3
A|MET|20240701|13:37:23.101332|S|54|70.01|0|54
A|MET|20240701|13:49:52.544586|S|3|69.99|0|3
A|MET|20240701|13:49:52.544586|S|20|69.99|0|20
A|MET|20240701|13:49:52.544606|S|7|69.99|0|7
A|MET|20240701|13:59:33.446056|S|4|69.9|0|4
A|MET|20240701|14:09:21.748861|S|20|69.92|0|20
A|MET|20240701|14:16:00.891722|S|18|69.83|0|18
A|MET|20240701|14:17:04.062822|S|44|69.82|0|44
A|MET|20240701|14:27:03.076342|S|7|69.7|0|7
A|MET|20240701|14:28:03.832214|S|6|69.7|0|6
A|MET|20240701|14:39:13.980476|S|7|69.61|0|7
A|MET|20240701|14:39:13.980476|S|1|69.61|0|1
A|MET|20240701|14:39:13.980476|S|9|69.61|0|9
A|MET|20240701|14:39:13.980477|S|13|69.61|0|13
A|MET|20240701|14:41:05.263455|S|21|69.57|0|21
A|MET|20240701|14:42:02.627042|S|42|69.57|0|42
A|MET|20240701|14:42:40.491545|S|46|69.58|0|46
A|MET|20240701|14:51:18.096425|S|49|69.59|0|49
A|MET|20240701|14:51:18.096627|S|28|69.59|0|28
A|MET|20240701|14:56:49.958488|S|2|69.52|0|2
A|MET|20240701|15:02:00.083751|S|27|69.49|0|27
A|MET|20240701|15:05:22.749496|S|2|69.48|0|2
A|MET|20240701|15:05:22.749496|S|21|69.48|0|21
A|MET|20240701|15:12:29.117452|S|13|69.44|0|13
A|MET|20240701|15:15:44.588487|S|10|69.44|0|10
A|MET|20240701|15:16:39.286713|S|17|69.45|0|17
A|MET|20240701|15:16:39.287162|S|2|69.45|0|2
A|MET|20240701|15:23:56.031139|S|45|69.51|0|45
A|MET|20240701|15:23:56.031139|S|16|69.51|0|16
A|MET|20240701|15:25:33.602159|S|100|69.54|0|100
A|MET|20240701|15:25:33.602160|S|46|69.54|0|46
A|MET|20240701|15:25:54.227168|S|25|69.53|0|25
A|MET|20240701|15:26:49.419163|S|3|69.54|0|3
A|MET|20240701|15:28:55.783266|S|15|69.55|0|15
A|MET|20240701|15:32:50.885407|S|100|69.59|0|100
A|MET|20240701|15:35:16.013452|S|100|69.7|0|100
A|MET|20240701|15:35:16.013452|S|100|69.7|0|100
A|MET|20240701|15:35:16.013452|S|296|69.7|0|296
A|MET|20240701|15:35:16.013463|S|4|69.7|0|4
A|MET|20240701|15:35:58.259516|S|200|69.69|0|200
A|MET|20240701|15:35:58.259517|S|200|69.69|0|200
A|MET|20240701|15:35:58.259517|S|100|69.69|0|100
A|MET|20240701|15:37:16.131959|S|13|69.7|0|13
A|MET|20240701|15:38:43.966506|S|26|69.71|0|26
A|MET|20240701|15:38:43.967304|S|25|69.7|0|25
A|MET|20240701|15:38:43.967304|S|100|69.7|0|100
A|MET|20240701|15:38:43.967304|S|100|69.7|0|100
A|MET|20240701|15:41:11.568510|S|100|69.75|0|100
A|MET|20240701|15:41:11.568510|S|100|69.75|0|100
A|MET|20240701|15:41:11.568510|S|100|69.75|0|100
A|MET|20240701|15:42:15.435951|S|100|69.71|0|100
A|MET|20240701|15:42:15.435952|S|100|69.71|0|100
A|MET|20240701|15:42:15.435952|S|100|69.71|0|100
A|MET|20240701|15:43:26.525964|S|200|69.76|0|200
A|MET|20240701|15:43:26.525964|S|200|69.76|0|200
A|MET|20240701|15:45:09.029081|S|100|69.75|0|100
A|MET|20240701|15:45:09.029081|S|100|69.75|0|100
A|MET|20240701|15:46:48.278798|S|200|69.79|0|200
A|MET|20240701|15:46:48.278798|S|200|69.79|0|200
A|MET|20240701|15:47:45.989792|S|200|69.77|0|200
A|MET|20240701|15:47:45.989792|S|100|69.77|0|100
A|MET|20240701|15:47:45.989792|S|100|69.77|0|100
A|MET|20240701|15:48:34.371945|S|100|69.75|0|100
A|MET|20240701|15:48:34.371946|S|100|69.75|0|100
A|MET|20240701|15:48:34.371946|S|100|69.75|0|100
A|MET|20240701|15:48:34.371948|S|59|69.75|0|59
A|MET|20240701|15:49:12.155681|S|1|69.76|0|1
A|MET|20240701|15:49:12.155681|S|1|69.76|0|1
A|MET|20240701|15:49:12.155681|S|100|69.76|0|100
A|MET|20240701|15:49:12.155682|S|100|69.76|0|100
A|MET|20240701|15:49:41.859246|S|200|69.75|0|200
A|MET|20240701|15:49:41.859246|S|100|69.75|0|100
A|MET|20240701|15:51:50.105807|S|50|69.84|0|50
A|MET|20240701|15:51:50.105807|S|100|69.84|0|100
A|MET|20240701|15:53:01.902039|S|100|69.84|0|100
A|MET|20240701|15:53:01.902039|S|200|69.84|0|200
A|MET|20240701|15:53:01.902039|S|200|69.84|0|200
A|MET|20240701|15:53:11.678138|S|100|69.83|0|100
A|MET|20240701|15:54:19.557821|S|200|69.83|0|200
A|MET|20240701|15:55:01.640857|S|100|69.81|0|100
A|MET|20240701|15:55:01.641486|S|100|69.8|0|100
A|MET|20240701|15:55:04.509928|S|100|69.79|0|100
A|MET|20240701|15:55:05.688933|S|100|69.8|0|100
A|MET|20240701|15:55:54.699897|S|25|69.84|0|25
A|MET|20240701|15:55:54.699916|S|75|69.84|0|75
A|MET|20240701|15:55:54.699916|S|100|69.84|0|100
A|MET|20240701|15:56:27.822627|S|100|69.8|0|100
A|MET|20240701|15:57:08.622743|S|200|69.81|0|200
A|MET|20240701|15:57:08.622743|S|300|69.81|0|300
A|MET|20240701|15:57:08.622743|S|300|69.81|0|300
A|MET|20240701|15:57:08.622745|S|100|69.81|0|100
A|MET|20240701|15:58:11.909357|S|100|69.82|0|100
A|MET|20240701|15:58:11.909357|S|195|69.82|0|195
A|MET|20240701|15:58:11.909357|S|200|69.82|0|200
A|MET|20240701|15:58:11.909358|S|100|69.82|0|100
A|MET|20240701|15:58:11.909358|S|200|69.82|0|200
A|MET|20240701|15:58:11.909359|S|200|69.82|0|200
A|MET|20240701|15:58:11.909359|S|100|69.82|0|100
A|MET|20240701|15:58:49.916136|S|187|69.82|0|187
A|MET|20240701|15:59:08.851195|S|38|69.83|0|38
A|MET|20240701|15:59:14.707579|S|31|69.84|0|31
A|MET|20240701|15:59:18.956193|S|69|69.84|0|69
A|MET|20240701|15:59:25.406183|S|115|69.87|0|115
A|MET|20240701|15:59:27.286898|S|185|69.87|0|185
A|MET|20240701|15:59:27.286899|S|200|69.87|0|200
A|MET|20240701|15:59:27.286899|S|300|69.87|0|300
A|MET PRE|20240701|11:49:38.749046|S|100|24.18|0|100
A|MET PRE|20240701|12:06:15.641482|S|100|24.23|0|100
A|MET PRE|20240701|12:11:49.405316|S|77|24.23|0|77
A|MET PRE|20240701|12:19:32.815628|S|91|24.16|0|91
A|MET PRE|20240701|13:13:45.951806|S|100|24.22|0|100
A|MET PRE|20240701|13:31:32.666719|S|17|24.22|0|17
A|MET PRE|20240701|13:46:44.177002|S|100|24.22|0|100
A|MET PRF|20240701|11:41:41.956333|S|100|20.18|0|100
A|MET PRF|20240701|11:49:38.711632|S|100|20.23|0|100
A|MET PRF|20240701|13:27:08.691505|S|100|20.22|0|100
A|MET PRF|20240701|14:48:32.316789|S|51|20.22|0|51
A|META|20240701|09:40:22.717329|S|100|503.88|0|100
A|META|20240701|09:42:21.943511|S|100|503.32|0|100
A|META|20240701|09:42:53.517392|S|100|502.68|0|100
A|META|20240701|09:43:30.946326|S|100|502.76|0|100
A|META|20240701|09:43:51.018690|S|100|503.48|0|100
A|META|20240701|09:44:02.220949|S|100|502.7|0|100
A|META|20240701|09:45:00.690093|S|100|501.47|0|100
A|META|20240701|09:46:21.219256|S|49|499.4|0|49
A|META|20240701|09:46:21.225210|S|1|499.4|0|1
A|META|20240701|10:05:34.638107|S|210|497.6|0|210
A|META|20240701|10:06:12.982541|S|6|497.06|0|6
A|META|20240701|10:06:12.982551|S|5|497.06|0|5
A|META|20240701|10:06:12.982562|S|100|497.06|0|100
A|META|20240701|10:07:25.673987|S|199|496.99|0|199
A|META|20240701|10:07:25.673987|S|23|496.99|0|23
A|META|20240701|10:07:25.674005|S|247|496.99|0|247
A|META|20240701|10:07:25.680290|S|18|496.99|0|18
A|META|20240701|10:07:25.680310|S|205|496.99|0|205
A|META|20240701|10:09:02.733179|S|100|497.21|0|100
A|META|20240701|10:09:02.733202|S|1|497.21|0|1
A|META|20240701|10:09:03.254106|S|45|497.21|0|45
A|META|20240701|10:09:47.128762|S|5|497.51|0|5
A|META|20240701|10:09:47.128800|S|229|497.51|0|229
A|META|20240701|10:10:50.045928|S|8|496.39|0|8
A|META|20240701|10:11:30.674395|S|53|496.04|0|53
A|META|20240701|10:14:18.422090|S|1|493.82|0|1
A|META|20240701|10:14:44.311762|S|69|493.78|0|69
A|META|20240701|10:31:08.544996|S|3|497.1|0|3
A|META|20240701|10:33:12.539755|S|30|496.94|0|30
A|META|20240701|10:41:16.357623|S|10|495.9|0|10
A|META|20240701|10:41:25.476474|S|100|495.63|0|100
A|META|20240701|10:41:25.476566|S|100|495.63|0|100
A|META|20240701|10:41:25.476591|S|27|495.63|0|27
A|META|20240701|11:19:13.045543|S|3|499.26|0|3
A|META|20240701|11:36:03.288355|S|100|499.07|0|100
A|META|20240701|11:36:41.299571|S|100|499.02|0|100
A|META|20240701|12:03:29.542452|S|100|499.65|0|100
A|META|20240701|13:24:23.056058|S|100|501.39|0|100
A|META|20240701|13:34:52.810311|S|100|502.84|0|100
A|META|20240701|13:40:33.977905|S|100|503.53|0|100
A|META|20240701|13:40:33.978029|S|38|503.53|0|38
A|META|20240701|13:42:29.103494|S|190|503.2|0|190
A|META|20240701|13:43:28.757797|S|18|503.29|0|18
A|META|20240701|13:54:57.235218|S|28|503.18|0|28
A|META|20240701|14:09:53.822091|S|13|502.91|0|13
A|META|20240701|14:18:40.297489|S|100|503.81|0|100
A|META|20240701|14:18:40.298150|S|5|503.79|0|5
A|META|20240701|14:30:10.668912|S|100|502.51|0|100
A|META|20240701|14:33:41.806600|S|35|502.61|0|35
A|META|20240701|14:33:41.807056|S|6|502.61|0|6
A|META|20240701|14:33:41.807111|S|1|502.61|0|1
A|META|20240701|14:33:41.807257|S|3|502.61|0|3
A|META|20240701|15:03:46.297171|E|1|503.17|0|1
A|META|20240701|15:14:44.797945|S|87|503.93|0|87
A|META|20240701|15:20:21.756350|S|1|503.48|0|1
A|META|20240701|15:26:52.559395|S|134|502.88|0|134
A|META|20240701|15:26:52.888633|S|26|502.88|0|26
A|META|20240701|15:30:44.126867|S|100|503.24|0|100
A|META|20240701|15:38:45.436333|S|25|503.7|0|25
A|META|20240701|15:39:07.712331|S|25|503.705|0|25
A|META|20240701|15:49:56.997952|S|91|503.53|0|91
A|META|20240701|15:49:56.998339|S|9|503.53|0|9
A|META|20240701|15:49:56.998340|S|91|503.54|0|91
A|META|20240701|15:50:00.035886|S|29|503.56|0|29
A|META|20240701|15:51:17.114936|S|64|503.85|0|64
A|META|20240701|15:52:05.084339|S|20|504.01|0|20
A|META|20240701|15:52:06.467073|S|5|504.01|0|5
A|META|20240701|15:57:08.580588|S|14|505.3|0|14
A|META|20240701|15:57:50.852163|S|6|505.28|0|6
A|METC|20240701|10:12:51.797642|S|4|13.48|0|4
A|METC|20240701|10:41:33.083603|S|81|13.52|0|81
A|METC|20240701|10:42:00.133000|S|11|13.51|0|11
A|METC|20240701|10:53:22.171055|S|125|13.49|0|125
A|METC|20240701|11:40:16.668388|S|6|13.59|0|6
A|METC|20240701|11:42:06.184733|S|7|13.69|0|7
A|METC|20240701|11:46:27.273101|S|7|13.78|0|7
A|METC|20240701|11:58:24.005755|S|1|13.92|0|1
A|METC|20240701|12:25:24.705931|S|9|14.05|0|9
A|METC|20240701|13:40:35.545081|S|1|14.04|0|1
A|METC|20240701|13:41:54.118600|S|1|14.05|0|1
A|METC|20240701|14:01:21.755248|S|1|14.08|0|1
A|METC|20240701|14:01:21.755248|S|2|14.08|0|2
A|METC|20240701|14:02:36.905387|S|1|14.09|0|1
A|METC|20240701|14:02:36.905387|S|1|14.09|0|1
A|METC|20240701|14:02:36.905388|S|1|14.09|0|1
A|METC|20240701|14:09:17.305114|S|1|14.13|0|1
A|METC|20240701|14:09:17.305114|S|37|14.13|0|37
A|METC|20240701|14:12:59.089795|S|1|14.17|0|1
A|METC|20240701|14:13:50.832898|S|1|14.2|0|1
A|METC|20240701|14:14:30.808282|S|1|14.21|0|1
A|METC|20240701|14:15:01.464963|S|1|14.21|0|1
A|METC|20240701|14:15:46.708491|S|1|14.21|0|1
A|METC|20240701|14:31:44.287181|S|1|14.2|0|1
A|METC|20240701|14:33:42.610859|S|1|14.21|0|1
A|METC|20240701|14:38:36.905360|S|1|14.21|0|1
A|METC|20240701|14:38:36.905360|S|1|14.21|0|1
A|METC|20240701|15:19:56.529780|S|5|14.2|0|5
A|METC|20240701|15:29:08.760020|S|98|14.17|0|98
A|METC|20240701|15:29:08.760596|S|14|14.17|0|14
A|METC|20240701|15:31:48.878006|S|1|14.17|0|1
A|METC|20240701|15:43:21.050338|S|1|14.16|0|1
A|METC|20240701|15:46:50.838580|S|200|14.03|0|200
A|METC|20240701|15:55:00.050802|S|46|14.04|0|46
A|METC|20240701|15:55:00.050830|S|54|14.04|0|54
A|METCB|20240701|09:55:50.238882|S|15|10.99|0|15
A|METD|20240701|12:17:35.826723|S|100|23.74|0|100
A|METD|20240701|12:19:12.873975|S|100|23.73|0|100
A|METV|20240701|09:33:48.039410|S|29|13.06|0|29
A|METV|20240701|09:34:07.768664|S|15|13.05|0|15
A|METV|20240701|09:41:16.228747|S|100|13.03|0|100
A|METV|20240701|09:47:02.199365|S|4|12.99|0|4
A|METV|20240701|09:47:52.938873|S|7|12.99|0|7
A|METV|20240701|09:48:44.878975|S|22|12.99|0|22
A|METV|20240701|09:49:45.567042|S|14|12.99|0|14
A|METV|20240701|09:50:30.094946|S|11|12.98|0|11
A|METV|20240701|09:50:30.094946|S|1|12.98|0|1
A|METV|20240701|09:50:31.006102|S|3|12.98|0|3
A|METV|20240701|09:56:29.492947|S|12|12.98|0|12
A|METV|20240701|09:56:29.492947|S|9|12.98|0|9
A|METV|20240701|09:56:29.492948|S|13|12.98|0|13
A|METV|20240701|10:06:39.053621|S|17|13|0|17
A|METV|20240701|10:14:37.850035|S|2|12.95|0|2
A|METV|20240701|10:14:37.850035|S|3|12.95|0|3
A|METV|20240701|10:24:03.574138|S|32|13|0|32
A|METV|20240701|10:34:59.873627|S|5|13|0|5
A|METV|20240701|10:35:31.386645|S|10|13|0|10
A|METV|20240701|10:37:51.129028|S|2|13|0|2
A|METV|20240701|10:40:01.980370|S|6|12.99|0|6
A|METV|20240701|11:20:17.553087|S|13|13|0|13
A|METV|20240701|13:03:57.449909|S|3|13.03|0|3
A|METV|20240701|13:10:02.994971|S|20|13.03|0|20
A|METV|20240701|13:57:00.102820|S|2|13.035|0|2
A|METV|20240701|14:23:04.733166|S|1|13.07|0|1
A|METV|20240701|14:23:04.733167|S|2|13.07|0|2
A|METV|20240701|14:23:04.733167|S|3|13.07|0|3
A|METV|20240701|14:23:04.733168|S|4|13.07|0|4
A|METV|20240701|14:30:19.301890|S|4|13.05|0|4
A|METV|20240701|14:30:19.301890|S|2|13.05|0|2
A|METV|20240701|14:30:19.301890|S|3|13.05|0|3
A|METV|20240701|14:30:19.301891|S|4|13.05|0|4
A|METV|20240701|14:50:43.018228|S|3|13.05|0|3
A|METV|20240701|14:50:43.018228|S|2|13.05|0|2
A|METV|20240701|14:50:43.018229|S|4|13.05|0|4
A|METV|20240701|14:50:43.018229|S|3|13.05|0|3
A|METV|20240701|14:50:43.018230|S|6|13.05|0|6
A|METV|20240701|15:18:14.075540|S|2|13.06|0|2
A|METV|20240701|15:25:33.882206|S|16|13.05|0|16
A|METV|20240701|15:25:33.882206|S|16|13.05|0|16
A|METV|20240701|15:26:53.975574|S|12|13.04|0|12
A|METV|20240701|15:36:50.880703|S|26|13.05|0|26
A|METV|20240701|15:36:51.861642|S|13|13.05|0|13
A|MFA|20240701|09:33:46.479979|S|177|10.56|0|177
A|MFA|20240701|09:33:46.492649|S|35|10.56|0|35
A|MFA|20240701|09:33:59.707242|S|9|10.56|0|9
A|MFA|20240701|09:38:35.070653|E|100|10.52|0|100
A|MFA|20240701|11:18:30.913246|S|100|10.42|0|100
A|MFA|20240701|12:14:02.771861|S|3|10.42|0|3
A|MFA|20240701|12:42:58.508896|S|83|10.4|0|83
A|MFA|20240701|12:43:03.070654|S|5|10.4|0|5
A|MFA|20240701|12:48:18.570763|S|100|10.41|0|100
A|MFA|20240701|12:48:45.066915|S|100|10.41|0|100
A|MFA|20240701|12:48:45.480545|S|100|10.415|0|100
A|MFA|20240701|12:52:18.947039|S|100|10.41|0|100
A|MFA|20240701|12:58:43.886002|S|100|10.4|0|100
A|MFA|20240701|13:22:38.013296|S|200|10.4|0|200
A|MFA|20240701|13:27:27.343960|S|100|10.4|0|100
A|MFA|20240701|13:27:27.462965|S|100|10.4|0|100
A|MFA|20240701|13:49:04.115723|S|4|10.4|0|4
A|MFA|20240701|13:49:04.552382|S|96|10.4|0|96
A|MFA|20240701|14:02:25.281091|S|86|10.41|0|86
A|MFA|20240701|14:02:25.281121|S|14|10.41|0|14
A|MFA|20240701|14:58:14.013264|S|100|10.42|0|100
A|MFA|20240701|15:11:55.361769|S|100|10.46|0|100
A|MFA|20240701|15:12:03.554998|S|100|10.46|0|100
A|MFA|20240701|15:19:25.461345|S|100|10.47|0|100
A|MFA|20240701|15:21:24.156956|S|100|10.48|0|100
A|MFA|20240701|15:22:41.499073|S|100|10.48|0|100
A|MFA|20240701|15:23:18.323045|S|100|10.48|0|100
A|MFA|20240701|15:25:33.632779|S|64|10.48|0|64
A|MFA|20240701|15:27:09.860736|S|59|10.47|0|59
A|MFA|20240701|15:43:53.454072|S|1|10.47|0|1
A|MFA|20240701|15:43:53.777224|S|1|10.47|0|1
A|MFA|20240701|15:43:54.037698|S|1|10.47|0|1
A|MFA|20240701|15:51:26.621765|S|100|10.51|0|100
A|MFA|20240701|15:53:50.582311|S|100|10.5|0|100
A|MFA PRB|20240701|12:23:17.985132|S|100|21.18|0|100
A|MFA PRC|20240701|14:01:50.253965|S|2|23.55|0|2
A|MFC|20240701|10:00:54.256683|S|15|26.74|0|15
A|MFC|20240701|10:00:54.256683|S|85|26.74|0|85
A|MFC|20240701|10:00:54.256762|S|74|26.74|0|74
A|MFC|20240701|10:32:21.769149|S|61|26.42|0|61
A|MFC|20240701|10:48:10.514711|S|64|26.36|0|64
A|MFC|20240701|10:57:23.447113|S|48|26.335|0|48
A|MFC|20240701|11:04:34.248778|S|6|26.355|0|6
A|MFC|20240701|12:25:50.751574|S|1|26.225|0|1
A|MFC|20240701|12:37:37.485004|S|288|26.27|0|288
A|MFC|20240701|13:37:57.041314|S|192|26.32|0|192
A|MFC|20240701|14:10:04.495716|S|134|26.33|0|134
A|MFC|20240701|14:37:49.671233|S|200|26.31|0|200
A|MFC|20240701|15:36:17.363966|S|100|26.315|0|100
A|MFC|20240701|15:52:48.387015|S|82|26.35|0|82
A|MFC|20240701|15:52:48.387034|S|218|26.35|0|218
A|MFC|20240701|15:56:31.103908|S|400|26.33|0|400
A|MFC|20240701|15:59:05.408009|S|19|26.33|0|19
A|MFC|20240701|15:59:37.542531|S|6|26.32|0|6
A|MFG|20240701|10:42:23.770150|S|100|4.25|0|100
A|MFG|20240701|11:57:41.435125|S|100|4.245|0|100
A|MFG|20240701|13:09:59.963542|S|229|4.255|0|229
A|MFG|20240701|14:06:24.894871|S|100|4.25|0|100
A|MFG|20240701|14:44:15.339037|S|100|4.255|0|100
A|MFG|20240701|15:51:04.805119|S|18|4.26|0|18
A|MFG|20240701|15:51:07.709930|S|100|4.255|0|100
A|MFG|20240701|15:52:42.021800|S|100|4.26|0|100
A|MFIC|20240701|14:42:43.844046|S|5|15.15|0|5
A|MFIC|20240701|15:41:22.689864|S|4|15.14|0|4
A|MFIC|20240701|15:41:22.689865|S|3|15.14|0|3
A|MFIC|20240701|15:41:22.689865|S|3|15.14|0|3
A|MFIC|20240701|15:41:22.690289|S|2|15.14|0|2
A|MFIC|20240701|15:57:47.477127|S|100|15.17|0|100
A|MFICL|20240701|14:26:31.149026|S|100|25.15|0|100
A|MFIN|20240701|13:33:04.663326|S|1|7.75|0|1
A|MFM|20240701|13:39:36.216533|S|100|5.34|0|100
A|MGA|20240701|09:33:11.237571|S|102|42.84|0|102
A|MGA|20240701|09:39:12.250560|S|100|42.51|0|100
A|MGA|20240701|10:42:14.407769|S|100|41.76|0|100
A|MGA|20240701|10:42:14.407890|S|32|41.76|0|32
A|MGA|20240701|15:22:42.580510|S|136|41.5|0|136
A|MGA|20240701|15:29:22.602925|S|20|41.47|0|20
A|MGA|20240701|15:33:00.139754|S|100|41.52|0|100
A|MGA|20240701|15:40:15.352879|S|100|41.6|0|100
A|MGA|20240701|15:40:15.352879|S|200|41.6|0|200
A|MGA|20240701|15:45:02.166124|S|100|41.6|0|100
A|MGA|20240701|15:45:02.166153|S|100|41.6|0|100
A|MGA|20240701|15:46:29.701183|S|10|41.61|0|10
A|MGA|20240701|15:46:29.701217|S|100|41.61|0|100
A|MGA|20240701|15:46:29.701241|S|90|41.61|0|90
A|MGA|20240701|15:46:29.701241|S|10|41.61|0|10
A|MGA|20240701|15:46:29.701288|S|190|41.61|0|190
A|MGA|20240701|15:46:29.701289|S|100|41.61|0|100
A|MGA|20240701|15:46:29.701412|S|200|41.64|0|200
A|MGA|20240701|15:48:59.327823|S|100|41.68|0|100
A|MGA|20240701|15:54:40.285290|S|100|41.65|0|100
A|MGA|20240701|15:55:27.046322|S|100|41.62|0|100
A|MGA|20240701|15:55:45.596664|S|100|41.63|0|100
A|MGA|20240701|15:56:09.297831|S|100|41.65|0|100
A|MGA|20240701|15:56:30.578421|S|100|41.65|0|100
A|MGA|20240701|15:56:30.588605|S|100|41.65|0|100
A|MGA|20240701|15:57:25.058241|S|100|41.66|0|100
A|MGA|20240701|15:58:01.770367|S|100|41.62|0|100
A|MGA|20240701|15:58:01.770417|S|100|41.62|0|100
A|MGA|20240701|15:58:01.770433|S|100|41.62|0|100
A|MGA|20240701|15:58:01.770433|S|100|41.62|0|100
A|MGA|20240701|15:58:01.771973|S|100|41.62|0|100
A|MGA|20240701|15:58:01.773480|S|100|41.62|0|100
A|MGA|20240701|15:58:01.776407|S|100|41.62|0|100
A|MGA|20240701|15:58:05.819315|S|100|41.63|0|100
A|MGA|20240701|15:58:05.819315|S|100|41.63|0|100
A|MGA|20240701|15:58:05.819825|S|100|41.63|0|100
A|MGC|20240701|11:00:09.587441|S|1|197.24|0|1
A|MGC|20240701|11:20:13.390282|S|75|197.44|0|75
A|MGC|20240701|13:03:49.669042|S|100|197.93|0|100
A|MGC|20240701|14:41:50.903206|S|100|197.92|0|100
A|MGC|20240701|15:27:00.063812|S|26|197.6|0|26
A|MGC|20240701|15:45:49.627728|S|100|197.9|0|100
A|MGEE|20240701|10:30:27.315910|S|1|73.75|0|1
A|MGEE|20240701|10:34:57.427512|S|1|73.56|0|1
A|MGEE|20240701|11:13:07.416905|S|1|73.49|0|1
A|MGEE|20240701|11:19:10.869207|S|1|73.22|0|1
A|MGEE|20240701|15:36:11.906062|S|1|73.46|0|1
A|MGEE|20240701|15:36:11.906062|S|1|73.46|0|1
A|MGIC|20240701|10:28:50.168417|S|6|9.93|0|6
A|MGK|20240701|11:37:30.041117|S|2|315.1|0|2
A|MGK|20240701|13:08:40.967210|S|15|315.85|0|15
A|MGK|20240701|13:24:59.998331|S|1|315.68|0|1
A|MGK|20240701|13:32:07.040802|S|2|315.95|0|2
A|MGK|20240701|13:42:10.989425|S|15|316.01|0|15
A|MGK|20240701|13:55:06.531840|S|17|315.85|0|17
A|MGK|20240701|14:52:31.685996|S|11|316.03|0|11
A|MGK|20240701|15:18:41.663308|S|14|316.32|0|14
A|MGLD|20240701|09:30:00.095118|S|277|1.5|58817|139
A|MGLD|20240701|09:30:00.095856|S|949|1.5|0|949
A|MGLD|20240701|09:30:00.368278|S|467|1.52|0|467
A|MGLD|20240701|09:45:00.315246|S|57|1.5|0|57
A|MGLD|20240701|09:45:00.315410|S|340|1.5|0|340
A|MGLD|20240701|09:45:00.886470|S|100|1.5|0|100
A|MGLD|20240701|09:45:00.887080|S|100|1.5|0|100
A|MGLD|20240701|09:46:47.307838|S|200|1.44|0|200
A|MGLD|20240701|10:43:51.485685|S|100|1.4|0|100
A|MGLD|20240701|10:44:05.485608|S|20|1.4|0|20
A|MGLD|20240701|12:39:08.323482|S|13|1.4|0|13
A|MGLD|20240701|13:25:09.018504|S|1|1.4|0|1
A|MGLD|20240701|14:46:07.941380|S|11|1.4|0|11
A|MGLD|20240701|16:00:00.063622|S|48|1.42|80936|6
A|MGM|20240701|11:27:49.411180|S|165|43.3|0|165
A|MGM|20240701|11:45:12.329996|S|56|43.26|0|56
A|MGM|20240701|13:02:19.501036|S|100|42.79|0|100
A|MGM|20240701|14:27:22.518747|S|2|42.84|0|2
A|MGM|20240701|14:39:21.796530|S|1|42.85|0|1
A|MGM|20240701|14:57:06.495568|S|2|42.77|0|2
A|MGM|20240701|14:57:40.238932|S|15|42.77|0|15
A|MGM|20240701|15:05:30.166091|S|1|42.76|0|1
A|MGM|20240701|15:05:45.968005|S|1|42.77|0|1
A|MGM|20240701|15:07:59.125023|S|12|42.77|0|12
A|MGM|20240701|15:07:59.125023|S|105|42.77|0|105
A|MGM|20240701|15:08:03.023755|S|1|42.79|0|1
A|MGM|20240701|15:27:16.435356|S|2|42.72|0|2
A|MGM|20240701|15:29:13.717162|S|2|42.68|0|2
A|MGM|20240701|15:31:47.343180|S|100|42.63|0|100
A|MGM|20240701|15:33:20.297534|S|1|42.6|0|1
A|MGM|20240701|15:53:34.935360|S|100|42.76|0|100
A|MGM|20240701|15:55:05.005680|S|44|42.79|0|44
A|MGM|20240701|15:55:38.168063|S|9|42.85|0|9
A|MGM|20240701|15:55:38.168771|S|91|42.85|0|91
A|MGM|20240701|15:57:17.873705|S|100|42.88|0|100
A|MGM|20240701|15:58:50.474546|S|9|42.87|0|9
A|MGMT|20240701|12:55:22.088069|S|100|35.84|0|100
A|MGNI|20240701|10:44:40.937057|S|9|13.26|0|9
A|MGNI|20240701|10:49:03.574789|S|9|13.25|0|9
A|MGNI|20240701|10:54:48.645736|S|51|13.27|0|51
A|MGNI|20240701|10:54:54.885785|S|126|13.27|0|126
A|MGNI|20240701|10:54:54.885802|S|17|13.27|0|17
A|MGNI|20240701|11:05:26.099492|S|8|13.32|0|8
A|MGNI|20240701|11:11:42.440522|S|2|13.29|0|2
A|MGNI|20240701|11:11:42.440522|S|1|13.29|0|1
A|MGNI|20240701|11:11:42.440522|S|1|13.29|0|1
A|MGNI|20240701|11:11:42.440524|S|3|13.29|0|3
A|MGNI|20240701|11:11:42.440524|S|1|13.29|0|1
A|MGNI|20240701|11:25:00.975165|S|17|13.27|0|17
A|MGNI|20240701|11:25:00.975165|S|2|13.27|0|2
A|MGNI|20240701|11:26:41.346469|S|1|13.29|0|1
A|MGNI|20240701|11:26:41.346470|S|2|13.29|0|2
A|MGNI|20240701|11:32:21.072683|S|2|13.31|0|2
A|MGNI|20240701|11:43:30.286888|S|9|13.3|0|9
A|MGNI|20240701|11:43:30.286888|S|1|13.3|0|1
A|MGNI|20240701|11:59:40.013641|S|11|13.26|0|11
A|MGNI|20240701|12:08:02.395686|S|2|13.22|0|2
A|MGNI|20240701|12:08:56.439086|S|1|13.22|0|1
A|MGNI|20240701|12:08:56.439086|S|1|13.22|0|1
A|MGNI|20240701|12:08:56.439086|S|3|13.22|0|3
A|MGNI|20240701|12:15:26.296061|S|4|13.24|0|4
A|MGNI|20240701|12:15:26.296062|S|6|13.24|0|6
A|MGNI|20240701|12:18:58.657318|S|1|13.27|0|1
A|MGNI|20240701|12:22:09.997029|S|2|13.28|0|2
A|MGNI|20240701|12:50:21.397420|S|1|13.29|0|1
A|MGNI|20240701|13:12:57.491067|S|1|13.39|0|1
A|MGNI|20240701|13:12:57.491144|S|1|13.39|0|1
A|MGNI|20240701|14:09:02.574600|S|188|13.46|0|188
A|MGNI|20240701|15:55:01.448323|S|3|13.5|0|3
A|MGNI|20240701|15:59:36.609069|S|100|13.505|0|100
A|MGNX|20240701|09:31:37.506442|S|100|4.32|0|100
A|MGNX|20240701|09:31:37.506517|S|50|4.32|0|50
A|MGNX|20240701|09:34:53.372904|S|50|4.24|0|50
A|MGNX|20240701|09:46:57.697822|S|50|4.4|0|50
A|MGNX|20240701|09:46:57.698057|S|50|4.4|0|50
A|MGNX|20240701|09:59:28.672499|S|72|4.42|0|72
A|MGNX|20240701|09:59:28.672523|S|38|4.42|0|38
A|MGNX|20240701|10:00:17.699229|S|23|4.46|0|23
A|MGNX|20240701|10:58:26.682570|S|5|4.33|0|5
A|MGNX|20240701|10:58:26.715309|S|100|4.32|0|100
A|MGNX|20240701|14:37:17.429484|S|100|4.25|0|100
A|MGNX|20240701|14:47:03.726519|S|100|4.25|0|100
A|MGNX|20240701|15:38:08.909615|S|100|4.31|0|100
A|MGNX|20240701|15:38:08.919854|S|100|4.33|0|100
A|MGNX|20240701|15:38:08.919855|S|100|4.33|0|100
A|MGNX|20240701|15:46:02.784590|S|3|4.31|0|3
A|MGNX|20240701|15:57:35.272881|S|100|4.29|0|100
A|MGNX|20240701|15:57:35.285240|S|100|4.29|0|100
A|MGOL|20240701|09:55:35.699345|S|500|.57|0|500
A|MGOL|20240701|11:21:52.291609|S|500|.542|0|500
A|MGPI|20240701|09:45:30.017623|S|3|74.54|0|3
A|MGPI|20240701|14:57:24.866118|S|2|73.25|0|2
A|MGPI|20240701|15:25:36.310354|S|1|73.29|0|1
A|MGPI|20240701|15:25:36.310355|S|1|73.29|0|1
A|MGPI|20240701|15:31:18.845975|S|2|73.25|0|2
A|MGPI|20240701|15:33:31.427890|S|1|73.31|0|1
A|MGR|20240701|12:08:53.025381|S|2|22.11|0|2
A|MGR|20240701|12:09:23.023585|S|2|22.11|0|2
A|MGR|20240701|12:09:38.023345|S|2|22.11|0|2
A|MGR|20240701|12:10:06.023360|S|3|22.11|0|3
A|MGR|20240701|12:11:46.048712|S|1|22.13|0|1
A|MGR|20240701|12:15:04.049049|S|29|22.13|0|29
A|MGR|20240701|12:16:04.074400|S|1|22.13|0|1
A|MGR|20240701|12:16:34.074418|S|1|22.13|0|1
A|MGR|20240701|12:17:04.074372|S|1|22.13|0|1
A|MGR|20240701|12:17:34.074442|S|2|22.13|0|2
A|MGR|20240701|12:18:04.074482|S|1|22.13|0|1
A|MGR|20240701|12:18:04.074533|S|1|22.13|0|1
A|MGR|20240701|12:20:02.074716|S|3|22.13|0|3
A|MGR|20240701|12:21:47.100061|S|1|22.13|0|1
A|MGR|20240701|12:22:02.100129|S|1|22.13|0|1
A|MGR|20240701|12:22:32.099974|S|1|22.13|0|1
A|MGR|20240701|12:23:02.100105|S|2|22.13|0|2
A|MGR|20240701|12:23:17.100001|S|2|22.13|0|2
A|MGR|20240701|12:23:47.100046|S|2|22.13|0|2
A|MGR|20240701|12:24:17.100078|S|1|22.13|0|1
A|MGR|20240701|12:24:17.100087|S|3|22.13|0|3
A|MGR|20240701|12:24:32.100088|S|2|22.13|0|2
A|MGR|20240701|12:25:00.099972|S|5|22.13|0|5
A|MGR|20240701|12:29:20.875679|S|1|22.13|0|1
A|MGR|20240701|12:30:20.875722|S|3|22.13|0|3
A|MGR|20240701|12:30:20.875731|S|1|22.13|0|1
A|MGR|20240701|12:31:18.875832|S|5|22.13|0|5
A|MGR|20240701|12:35:18.901169|S|3|22.13|0|3
A|MGR|20240701|13:43:40.193054|S|100|22.09|0|100
A|MGRE|20240701|15:06:14.779902|S|39|25.43|0|39
A|MGRX|20240701|14:41:40.829004|S|200|.313|0|200
A|MGRX|20240701|15:06:36.401074|S|350|.313|0|350
A|MGRX|20240701|15:06:36.401648|S|150|.313|0|150
A|MGTX|20240701|12:56:37.596313|S|3|4.1|0|3
A|MGTX|20240701|13:41:59.861422|S|7|4.05|0|7
A|MGTX|20240701|13:42:23.009481|S|8|4.05|0|8
A|MGTX|20240701|14:33:20.168026|S|4|4.09|0|4
A|MGTX|20240701|14:33:20.168026|S|1|4.1|0|1
A|MGTX|20240701|14:33:20.168026|S|83|4.09|0|83
A|MGTX|20240701|14:35:20.192962|S|1|4.09|0|1
A|MGV|20240701|10:00:24.748750|S|200|119.3|0|200
A|MGV|20240701|10:33:40.390388|S|2|118.38|0|2
A|MGV|20240701|11:20:11.721799|S|100|118.14|0|100
A|MGV|20240701|11:20:12.766410|S|5|118.13|0|5
A|MGV|20240701|13:33:02.031217|S|5|118.28|0|5
A|MGV|20240701|15:12:10.360850|S|3|118.13|0|3
A|MGV|20240701|15:32:01.924622|S|100|118|0|100
A|MGX|20240701|10:20:56.273259|S|1|3.96|0|1
A|MGX|20240701|11:56:32.272726|S|50|4.21|0|50
A|MGX|20240701|12:20:21.212949|S|48|4.26|0|48
A|MGX|20240701|14:18:37.994911|S|33|4.21|0|33
A|MGX|20240701|14:18:37.998218|S|29|4.21|0|29
A|MGX|20240701|14:18:37.998357|S|7|4.21|0|7
A|MGX|20240701|15:47:50.004670|S|10|4.25|0|10
A|MGX|20240701|15:47:50.004671|S|5|4.25|0|5
A|MGX|20240701|15:47:50.004671|S|5|4.25|0|5
A|MGX|20240701|15:47:50.004672|S|5|4.25|0|5
A|MGX|20240701|15:47:50.004672|S|3|4.25|0|3
A|MGX|20240701|15:47:50.011531|S|2|4.25|0|2
A|MGY|20240701|09:31:29.056481|S|100|25.45|0|100
A|MGY|20240701|09:31:31.074604|S|100|25.54|0|100
A|MGY|20240701|09:36:53.223674|S|100|25.42|0|100
A|MGY|20240701|09:40:02.848640|S|100|25.49|0|100
A|MGY|20240701|09:44:07.473525|S|100|25.49|0|100
A|MGY|20240701|09:48:09.837243|S|91|25.5|0|91
A|MGY|20240701|09:48:10.058706|S|100|25.5|0|100
A|MGY|20240701|09:51:13.714902|S|100|25.51|0|100
A|MGY|20240701|09:55:09.089343|S|100|25.57|0|100
A|MGY|20240701|10:03:46.148429|S|100|25.5|0|100
A|MGY|20240701|10:18:03.553260|S|100|25.28|0|100
A|MGY|20240701|10:18:49.943851|S|100|25.3|0|100
A|MGY|20240701|10:18:50.039825|S|100|25.31|0|100
A|MGY|20240701|10:18:50.534517|S|100|25.3|0|100
A|MGY|20240701|10:18:50.540098|S|100|25.3|0|100
A|MGY|20240701|10:21:22.956838|S|100|25.23|0|100
A|MGY|20240701|10:27:00.576373|S|100|25.26|0|100
A|MGY|20240701|10:30:45.693195|S|99|25.22|0|99
A|MGY|20240701|10:31:10.452720|S|100|25.23|0|100
A|MGY|20240701|10:31:42.446166|S|100|25.22|0|100
A|MGY|20240701|10:33:11.031384|S|100|25.25|0|100
A|MGY|20240701|10:33:11.240979|S|100|25.25|0|100
A|MGY|20240701|10:36:30.764820|S|100|25.23|0|100
A|MGY|20240701|10:41:10.848992|S|100|25.21|0|100
A|MGY|20240701|10:45:07.916723|S|94|25.245|0|94
A|MGY|20240701|10:45:07.951485|S|100|25.25|0|100
A|MGY|20240701|11:17:02.099512|S|1|25.29|0|1
A|MGY|20240701|11:38:55.735830|S|9|25.3|0|9
A|MGY|20240701|12:20:30.497612|S|100|25.345|0|100
A|MGY|20240701|12:58:35.012121|S|100|25.355|0|100
A|MGY|20240701|13:20:52.806561|S|1|25.44|0|1
A|MGY|20240701|14:18:57.616647|S|100|25.545|0|100
A|MGY|20240701|15:46:47.582403|S|100|25.47|0|100
A|MGY|20240701|15:54:31.920149|S|100|25.43|0|100
A|MGY|20240701|15:55:06.038397|S|100|25.44|0|100
A|MGY|20240701|15:55:44.187838|S|1700|25.45|0|1700
A|MGY|20240701|15:55:44.187970|S|200|25.45|0|200
A|MGY|20240701|15:55:46.891758|S|170|25.45|0|170
A|MGY|20240701|15:55:46.892220|S|30|25.45|0|30
A|MGY|20240701|15:58:17.154399|S|100|25.45|0|100
A|MGY|20240701|15:58:35.988303|S|100|25.45|0|100
A|MHF|20240701|14:41:22.444122|S|1|6.83|0|1
A|MHF|20240701|14:41:56.802845|S|1|6.82|0|1
A|MHH|20240701|09:30:00.054062|S|85|7.5|41417|85
A|MHH|20240701|09:56:34.903274|S|10|7.59|0|10
A|MHH|20240701|11:54:49.869394|S|10|7.59|0|10
A|MHH|20240701|12:19:33.096514|S|10|7.59|0|10
A|MHH|20240701|12:19:33.097313|S|10|7.59|0|10
A|MHH|20240701|12:43:04.408173|S|10|7.59|0|10
A|MHH|20240701|12:54:18.081954|S|10|7.59|0|10
A|MHH|20240701|13:06:45.923885|S|10|7.58|0|10
A|MHH|20240701|15:14:20.819077|S|10|7.59|0|10
A|MHH|20240701|15:31:41.590830|S|10|7.58|0|10
A|MHH|20240701|15:31:41.591632|S|10|7.58|0|10
A|MHH|20240701|15:47:47.180089|S|9|7.58|0|9
A|MHH|20240701|15:53:08.730012|S|10|7.58|0|10
A|MHH|20240701|15:59:50.111243|S|2|7.53|0|2
A|MHH|20240701|16:00:00.044045|S|139|7.59|62324|12
A|MHK|20240701|09:40:48.820502|S|1|112.95|0|1
A|MHK|20240701|09:47:28.039387|S|1|112.34|0|1
A|MHK|20240701|09:52:43.297939|S|1|112.67|0|1
A|MHK|20240701|10:51:14.254674|S|1|111.01|0|1
A|MHK|20240701|10:53:50.264691|S|1|110.93|0|1
A|MHK|20240701|10:55:17.085991|S|1|110.92|0|1
A|MHK|20240701|12:39:54.410246|S|1|110.08|0|1
A|MHK|20240701|13:29:43.490155|S|33|110.48|0|33
A|MHK|20240701|13:29:43.490166|S|67|110.48|0|67
A|MHK|20240701|13:31:23.371749|S|3|110.19|0|3
A|MHK|20240701|13:41:10.925687|S|1|110.23|0|1
A|MHK|20240701|13:41:32.652788|S|1|110.3|0|1
A|MHK|20240701|13:42:36.899980|S|10|110.3|0|10
A|MHK|20240701|14:11:51.315527|S|1|110.64|0|1
A|MHK|20240701|14:20:24.114768|S|1|110.86|0|1
A|MHK|20240701|14:23:05.059290|S|1|110.93|0|1
A|MHK|20240701|14:26:22.033165|S|1|110.81|0|1
A|MHK|20240701|14:41:10.926650|S|1|110.74|0|1
A|MHK|20240701|14:42:39.931899|S|1|110.74|0|1
A|MHK|20240701|14:57:52.002373|S|10|110.83|0|10
A|MHK|20240701|14:59:51.805949|S|10|110.73|0|10
A|MHK|20240701|15:24:10.242755|S|9|110.53|0|9
A|MHK|20240701|15:25:21.604991|S|42|110.35|0|42
A|MHK|20240701|15:25:21.640050|S|1|110.35|0|1
A|MHK|20240701|15:25:21.642634|S|1|110.35|0|1
A|MHK|20240701|15:25:41.073442|S|29|110.29|0|29
A|MHK|20240701|15:33:31.543294|S|12|110.39|0|12
A|MHK|20240701|15:34:02.455313|S|15|110.41|0|15
A|MHK|20240701|15:34:53.085431|S|10|110.42|0|10
A|MHK|20240701|15:37:32.733398|S|4|110.32|0|4
A|MHK|20240701|15:40:22.198653|S|33|110.2|0|33
A|MHK|20240701|15:40:52.551965|S|36|110.2|0|36
A|MHK|20240701|15:42:52.550874|S|1|110.15|0|1
A|MHK|20240701|15:44:00.114958|S|5|110.08|0|5
A|MHK|20240701|15:44:00.114959|S|10|110.08|0|10
A|MHK|20240701|15:45:15.183506|S|1|110.03|0|1
A|MHK|20240701|15:52:38.247380|S|26|109.98|0|26
A|MHK|20240701|15:54:40.364770|S|42|109.93|0|42
A|MHK|20240701|15:56:59.000617|S|100|109.96|0|100
A|MHK|20240701|15:57:40.935844|S|5|109.9|0|5
A|MHK|20240701|15:58:04.334631|S|100|109.87|0|100
A|MHK|20240701|15:58:04.394105|S|100|109.86|0|100
A|MHK|20240701|15:58:05.324200|S|100|109.84|0|100
A|MHK|20240701|15:58:27.162921|S|100|109.85|0|100
A|MHO|20240701|15:56:32.031633|S|100|117.92|0|100
A|MI|20240701|09:30:00.083313|E|21|5.26|44045|3
A|MI|20240701|09:30:00.083313|S|21|5.26|44045|6
A|MI|20240701|09:30:17.370042|S|100|5.15|0|100
A|MI|20240701|09:39:49.187277|S|3|5.26|0|3
A|MI|20240701|09:43:04.828556|S|3|5.16|0|3
A|MI|20240701|09:49:57.753157|S|3|5.06|0|3
A|MI|20240701|09:49:57.772187|S|100|4.98|0|100
A|MI|20240701|09:50:23.133622|S|3|4.96|0|3
A|MI|20240701|09:50:23.133623|S|100|4.93|0|100
A|MI|20240701|09:50:23.133623|S|80|4.94|0|80
A|MI|20240701|10:00:24.935753|S|3|4.96|0|3
A|MI|20240701|10:11:00.125644|S|3|5.06|0|3
A|MI|20240701|10:14:27.517473|S|1|5.16|0|1
A|MI|20240701|10:14:45.104550|S|1|5.06|0|1
A|MI|20240701|10:41:14.510351|S|50|5|0|50
A|MI|20240701|11:00:13.123075|S|100|5.15|0|100
A|MI|20240701|11:00:13.123722|S|3|5.16|0|3
A|MI|20240701|11:01:04.552286|S|3|5.26|0|3
A|MI|20240701|11:01:12.831635|S|100|5.3|0|100
A|MI|20240701|11:03:59.586013|S|3|5.36|0|3
A|MI|20240701|11:03:59.592753|S|3|5.46|0|3
A|MI|20240701|11:03:59.594412|S|3|5.56|0|3
A|MI|20240701|11:03:59.594958|S|100|5.67|0|100
A|MI|20240701|11:05:51.008418|S|3|5.46|0|3
A|MI|20240701|11:06:06.346050|S|3|5.46|0|3
A|MI|20240701|11:07:08.859875|S|3|5.56|0|3
A|MI|20240701|11:07:08.860498|S|3|5.66|0|3
A|MI|20240701|11:11:34.881184|S|3|5.56|0|3
A|MI|20240701|11:11:34.882555|S|3|5.46|0|3
A|MI|20240701|11:11:46.791169|S|3|5.56|0|3
A|MI|20240701|11:11:47.008404|S|3|5.46|0|3
A|MI|20240701|11:20:40.512698|S|12|5.5|0|12
A|MI|20240701|11:40:47.949536|S|3|5.46|0|3
A|MI|20240701|12:30:51.191563|S|3|5.56|0|3
A|MI|20240701|12:32:16.787686|S|3|5.56|0|3
A|MI|20240701|12:33:15.387820|S|3|5.66|0|3
A|MI|20240701|12:33:15.389568|S|100|5.7|0|100
A|MI|20240701|12:33:24.859157|S|79|5.71|0|79
A|MI|20240701|12:33:24.859534|S|21|5.71|0|21
A|MI|20240701|12:34:52.841087|S|3|5.76|0|3
A|MI|20240701|12:39:26.465940|S|3|5.86|0|3
A|MI|20240701|12:53:20.159111|S|1|5.92|0|1
A|MI|20240701|12:53:20.159888|S|3|5.96|0|3
A|MI|20240701|12:54:03.964873|S|40|5.92|0|40
A|MI|20240701|12:55:50.814941|S|3|5.86|0|3
A|MI|20240701|12:55:50.831375|S|3|5.76|0|3
A|MI|20240701|12:55:50.863162|S|3|5.66|0|3
A|MI|20240701|12:55:50.878076|S|3|5.56|0|3
A|MI|20240701|12:55:50.892204|S|3|5.46|0|3
A|MI|20240701|12:55:50.894253|S|3|5.56|0|3
A|MI|20240701|12:55:50.907095|S|3|5.46|0|3
A|MI|20240701|12:55:50.914576|S|3|5.56|0|3
A|MI|20240701|12:55:50.920941|S|3|5.46|0|3
A|MI|20240701|12:55:50.922978|S|3|5.56|0|3
A|MI|20240701|12:55:50.949595|S|3|5.46|0|3
A|MI|20240701|12:55:50.964873|S|50|5.43|0|50
A|MI|20240701|12:55:50.964873|S|100|5.43|0|100
A|MI|20240701|12:55:50.964874|S|3|5.36|0|3
A|MI|20240701|12:55:50.966673|S|3|5.46|0|3
A|MI|20240701|12:55:50.967622|S|130|5.34|0|130
A|MI|20240701|12:57:32.372842|S|1|5.36|0|1
A|MI|20240701|12:57:44.715368|S|2|5.36|0|2
A|MI|20240701|12:57:44.716620|S|3|5.46|0|3
A|MI|20240701|12:57:44.716889|S|1|5.26|0|1
A|MI|20240701|12:57:44.729981|S|3|5.36|0|3
A|MI|20240701|12:57:44.730736|S|3|5.46|0|3
A|MI|20240701|12:57:45.450845|S|3|5.56|0|3
A|MI|20240701|13:06:56.362631|S|3|5.46|0|3
A|MI|20240701|13:19:54.778544|S|3|5.36|0|3
A|MI|20240701|13:41:34.028590|S|6|5.26|0|6
A|MI|20240701|13:41:34.035072|S|3|5.56|0|3
A|MI|20240701|13:41:34.035072|S|3|5.46|0|3
A|MI|20240701|13:41:34.035073|S|3|5.66|0|3
A|MI|20240701|13:41:34.049960|S|3|5.76|0|3
A|MI|20240701|13:41:34.049961|S|3|5.86|0|3
A|MI|20240701|13:41:34.049961|S|3|5.96|0|3
A|MI|20240701|13:41:34.080358|S|6|6|0|6
A|MI|20240701|13:41:34.080740|S|6|6|0|6
A|MI|20240701|13:41:34.081125|S|6|6|0|6
A|MI|20240701|13:41:34.081511|S|6|6|0|6
A|MI|20240701|13:41:34.081895|S|6|6|0|6
A|MI|20240701|13:41:34.082278|S|6|6|0|6
A|MI|20240701|13:41:34.082658|S|6|6|0|6
A|MI|20240701|13:41:34.083040|S|6|6|0|6
A|MI|20240701|13:41:34.083421|S|6|6|0|6
A|MI|20240701|13:41:34.083803|S|6|6|0|6
A|MI|20240701|13:41:34.084183|S|6|6|0|6
A|MI|20240701|13:41:34.084563|S|6|6|0|6
A|MI|20240701|13:41:34.084945|S|6|6|0|6
A|MI|20240701|13:41:34.085325|S|4|6|0|4
A|MI|20240701|13:44:55.769383|S|100|6|0|100
A|MI|20240701|13:44:55.769478|S|100|6|0|100
A|MI|20240701|13:44:55.769566|S|100|6|0|100
A|MI|20240701|13:44:55.769977|S|100|6|0|100
A|MI|20240701|13:48:12.060311|S|5|6|0|5
A|MI|20240701|13:50:20.329720|S|6|5.9|0|6
A|MI|20240701|14:14:00.698526|S|5|5.86|0|5
A|MI|20240701|14:34:58.744913|S|6|5.76|0|6
A|MI|20240701|14:34:58.744913|S|6|5.66|0|6
A|MI|20240701|14:34:58.745333|S|5|5.77|0|5
A|MI|20240701|14:34:58.756747|S|3|5.86|0|3
A|MI|20240701|14:44:49.046570|S|3|5.96|0|3
A|MI|20240701|15:06:39.766663|S|5|5.86|0|5
A|MI|20240701|15:06:40.029048|S|1|5.86|0|1
A|MI|20240701|15:09:28.261010|S|5|5.76|0|5
A|MI|20240701|15:09:28.951649|S|1|5.76|0|1
A|MI|20240701|15:16:12.344017|S|5|5.66|0|5
A|MI|20240701|15:16:12.955162|S|1|5.66|0|1
A|MI|20240701|15:20:47.978254|S|3|5.75|0|3
A|MI|20240701|15:38:41.552286|S|3|5.75|0|3
A|MI|20240701|15:41:41.022751|S|3|5.75|0|3
A|MI|20240701|15:41:41.023599|S|3|5.75|0|3
A|MI|20240701|15:49:18.154095|S|3|5.75|0|3
A|MI|20240701|15:49:18.154891|S|3|5.75|0|3
A|MI|20240701|15:49:18.155641|S|3|5.75|0|3
A|MI|20240701|15:49:18.156394|S|3|5.76|0|3
A|MI|20240701|15:49:59.954335|S|8|5.66|0|8
A|MI|20240701|15:50:00.452950|S|2|5.66|0|2
A|MI|20240701|15:50:00.840035|S|8|5.56|0|8
A|MI|20240701|15:50:00.860353|S|3|5.66|0|3
A|MI|20240701|15:53:38.041490|S|9|5.36|0|9
A|MI|20240701|15:53:38.060861|S|3|5.46|0|3
A|MI|20240701|15:54:09.042413|S|8|5.36|0|8
A|MI|20240701|15:54:09.059184|S|3|5.46|0|3
A|MI|20240701|15:58:42.960068|S|100|5.44|0|100
A|MI|20240701|15:59:48.097118|S|100|5.52|0|100
A|MI|20240701|15:59:49.828539|S|100|5.43|0|100
A|MI|20240701|16:00:00.060497|E|100|5.34|64144|100
A|MIDD|20240701|11:08:48.271989|S|30|121.26|0|30
A|MIDD|20240701|12:58:43.747376|S|1|120.75|0|1
A|MIDD|20240701|12:58:43.748901|S|1|120.75|0|1
A|MIDD|20240701|12:58:55.367873|S|1|120.75|0|1
A|MIDD|20240701|14:56:04.737388|S|44|120.51|0|44
A|MIDD|20240701|15:41:22.009281|S|5|119.87|0|5
A|MIDD|20240701|15:43:00.001854|S|50|119.78|0|50
A|MIDD|20240701|15:52:54.204221|S|4|119.74|0|4
A|MIDD|20240701|15:54:40.045964|S|100|119.81|0|100
A|MIGI|20240701|09:36:11.403240|S|18|1.53|0|18
A|MIGI|20240701|09:36:11.403324|S|200|1.53|0|200
A|MIGI|20240701|09:36:11.403373|S|200|1.53|0|200
A|MIGI|20240701|09:36:11.403385|S|200|1.53|0|200
A|MIGI|20240701|09:36:11.403396|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403433|S|200|1.53|0|200
A|MIGI|20240701|09:36:11.403510|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403578|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403641|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403704|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403770|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403837|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403903|S|25|1.53|0|25
A|MIGI|20240701|09:36:11.403965|S|25|1.53|0|25
A|MIN|20240701|12:42:06.036375|S|100|2.66|0|100
A|MINT|20240701|11:46:34.343071|S|200|100.235|0|200
A|MINT|20240701|11:46:34.350238|S|100|100.235|0|100
A|MINT|20240701|11:46:34.796457|S|100|100.235|0|100
A|MINT|20240701|11:46:34.796998|S|100|100.235|0|100
A|MINT|20240701|13:38:05.983232|S|700|100.235|0|700
A|MINT|20240701|13:38:05.990336|S|1500|100.235|0|1500
A|MINT|20240701|13:38:05.990877|S|15|100.235|0|15
A|MIR|20240701|10:05:51.259514|S|3|10.72|0|3
A|MIR|20240701|11:35:55.083131|S|2|10.63|0|2
A|MIR|20240701|11:41:58.778295|S|100|10.61|0|100
A|MIR|20240701|11:52:16.583246|S|100|10.6|0|100
A|MIR|20240701|11:57:40.486193|S|100|10.6|0|100
A|MIR|20240701|12:07:45.350395|S|100|10.61|0|100
A|MIR|20240701|12:09:02.035590|S|100|10.61|0|100
A|MIRM|20240701|09:56:13.134055|S|2|34.85|0|2
A|MIRM|20240701|09:59:28.671415|S|1|34.79|0|1
A|MIRM|20240701|09:59:28.671415|S|2|34.79|0|2
A|MIRM|20240701|10:00:20.248869|S|2|34.85|0|2
A|MIRM|20240701|10:09:05.541332|S|15|35.37|0|15
A|MIRM|20240701|10:25:00.874607|S|4|35.24|0|4
A|MIRM|20240701|10:25:02.479570|S|6|35.28|0|6
A|MIRM|20240701|10:34:12.149861|S|15|35.26|0|15
A|MIRM|20240701|10:51:15.701605|S|20|35.05|0|20
A|MIRM|20240701|11:31:54.337915|S|3|34.78|0|3
A|MIRM|20240701|11:31:54.337941|S|17|34.78|0|17
A|MIRM|20240701|12:31:05.285079|S|100|34.3|0|100
A|MIRM|20240701|13:29:54.432034|S|31|34.39|0|31
A|MIRM|20240701|14:34:17.603964|S|39|34.39|0|39
A|MIRM|20240701|14:49:12.458099|S|26|34.39|0|26
A|MIRM|20240701|14:49:12.458553|S|11|34.39|0|11
A|MIST|20240701|12:17:56.753096|S|100|1.34|0|100
A|MITK|20240701|10:22:50.151679|S|75|11.15|0|75
A|MITK|20240701|10:22:50.152510|S|5|11.15|0|5
A|MITK|20240701|10:22:50.152524|S|21|11.15|0|21
A|MITK|20240701|11:33:41.147909|S|27|11.13|0|27
A|MITK|20240701|11:43:15.180679|S|57|11.09|0|57
A|MITK|20240701|13:02:16.342658|S|49|11.12|0|49
A|MITK|20240701|15:00:31.062243|S|100|11.11|0|100
A|MITK|20240701|15:39:49.561520|S|1|11.11|0|1
A|MITK|20240701|15:39:49.561521|S|1|11.11|0|1
A|MITK|20240701|15:39:49.561521|S|1|11.11|0|1
A|MITK|20240701|15:39:49.561522|S|1|11.11|0|1
A|MITK|20240701|15:39:49.561522|S|2|11.11|0|2
A|MITK|20240701|15:39:49.561522|S|1|11.11|0|1
A|MITK|20240701|15:39:49.561522|S|1|11.11|0|1
A|MITK|20240701|15:50:00.079293|S|23|11.09|0|23
A|MITN|20240701|14:44:29.215054|S|100|25.13|0|100
A|MITP|20240701|12:01:19.636671|S|100|25.08|0|100
A|MITP|20240701|12:38:31.427069|S|100|25.07|0|100
A|MITQ|20240701|09:30:00.105757|E|635|.6085|52941|173
A|MITQ|20240701|09:30:00.105757|S|635|.6085|52941|307
A|MITQ|20240701|09:48:13.528085|S|100|.6263|0|100
A|MITQ|20240701|10:18:43.267130|S|100|.649|0|100
A|MITQ|20240701|10:21:15.141557|S|100|.63|0|100
A|MITQ|20240701|10:47:30.931196|S|100|.649|0|100
A|MITQ|20240701|10:49:12.050002|S|80|.6295|0|80
A|MITQ|20240701|10:56:27.666290|S|100|.6299|0|100
A|MITQ|20240701|10:56:27.762540|S|100|.6299|0|100
A|MITQ|20240701|11:39:20.484055|S|100|.624|0|100
A|MITQ|20240701|13:10:05.167602|S|100|.639|0|100
A|MITQ|20240701|14:32:11.533501|S|100|.64|0|100
A|MITQ|20240701|15:20:23.614413|S|100|.64|0|100
A|MITQ|20240701|15:54:04.054007|S|100|.638|0|100
A|MITQ|20240701|16:00:00.073970|S|215|.636|74151|215
A|MITT|20240701|11:39:01.066919|S|100|6.55|0|100
A|MITT|20240701|11:44:12.887766|S|100|6.55|0|100
A|MITT|20240701|12:00:50.928715|S|100|6.57|0|100
A|MITT|20240701|12:29:56.152259|S|3|6.56|0|3
A|MITT|20240701|12:42:12.540674|S|100|6.53|0|100
A|MITT|20240701|12:53:56.674650|S|1|6.52|0|1
A|MITT|20240701|12:53:56.674650|S|1|6.52|0|1
A|MITT|20240701|12:53:56.674650|S|1|6.52|0|1
A|MITT|20240701|13:17:41.224298|S|37|6.52|0|37
A|MITT|20240701|13:17:41.224330|S|25|6.52|0|25
A|MITT|20240701|13:17:41.224330|S|38|6.52|0|38
A|MITT|20240701|13:46:18.061722|S|3|6.53|0|3
A|MITT|20240701|13:46:30.552097|S|100|6.53|0|100
A|MITT|20240701|13:55:54.052820|S|100|6.53|0|100
A|MITT|20240701|14:28:28.994492|S|50|6.51|0|50
A|MITT|20240701|14:28:28.994577|S|40|6.51|0|40
A|MITT|20240701|14:29:42.191425|S|100|6.49|0|100
A|MITT|20240701|14:29:47.868261|S|100|6.48|0|100
A|MITT|20240701|15:01:43.592844|S|100|6.48|0|100
A|MITT PRB|20240701|12:32:05.770845|S|100|19.18|0|100
A|MITT PRC|20240701|14:10:16.865939|S|100|24.25|0|100
A|MJ|20240701|13:08:16.632968|S|100|3.34|0|100
A|MJ|20240701|15:55:01.198736|S|100|3.3|0|100
A|MJUS|20240701|15:02:20.752844|S|100|1.6|0|100
A|MKC|20240701|09:39:08.288468|S|100|71.31|0|100
A|MKC|20240701|11:37:07.486875|S|14|70.42|0|14
A|MKC|20240701|11:37:07.487372|S|186|70.42|0|186
A|MKC|20240701|11:50:21.048368|S|9|70.4|0|9
A|MKC|20240701|11:52:37.998151|S|4|70.45|0|4
A|MKC|20240701|11:57:45.822786|S|5|70.42|0|5
A|MKC|20240701|11:58:48.051570|S|3|70.39|0|3
A|MKC|20240701|12:09:09.655000|S|8|70.27|0|8
A|MKC|20240701|12:09:09.655000|S|1|70.27|0|1
A|MKC|20240701|12:09:09.655132|S|3|70.27|0|3
A|MKC|20240701|12:12:41.210933|S|100|70.35|0|100
A|MKC|20240701|12:12:48.112383|S|7|70.35|0|7
A|MKC|20240701|12:13:43.035305|S|105|70.35|0|105
A|MKC|20240701|12:18:27.674574|S|3|70.28|0|3
A|MKC|20240701|12:41:19.357280|S|13|70.32|0|13
A|MKC|20240701|13:05:12.616194|S|3|70.23|0|3
A|MKC|20240701|13:10:54.956113|S|2|70.31|0|2
A|MKC|20240701|13:11:04.029468|S|1|70.3|0|1
A|MKC|20240701|13:11:04.029468|S|2|70.3|0|2
A|MKC|20240701|13:14:21.896067|S|191|70.33|0|191
A|MKC|20240701|13:19:00.367536|S|185|70.42|0|185
A|MKC|20240701|13:21:17.873290|S|20|70.44|0|20
A|MKC|20240701|13:22:09.569210|S|80|70.44|0|80
A|MKC|20240701|13:22:09.569211|S|100|70.44|0|100
A|MKC|20240701|13:22:09.569294|S|11|70.44|0|11
A|MKC|20240701|13:22:09.569511|S|14|70.44|0|14
A|MKC|20240701|13:26:28.989388|S|100|70.52|0|100
A|MKC|20240701|13:37:48.688775|S|3|70.51|0|3
A|MKC|20240701|13:53:02.902373|S|100|70.5|0|100
A|MKC|20240701|13:53:02.902419|S|10|70.5|0|10
A|MKC|20240701|13:53:02.970025|S|29|70.5|0|29
A|MKC|20240701|13:54:19.288397|S|5|70.5|0|5
A|MKC|20240701|13:54:19.288405|S|38|70.5|0|38
A|MKC|20240701|13:54:19.762970|S|10|70.5|0|10
A|MKC|20240701|13:54:19.762970|S|18|70.5|0|18
A|MKC|20240701|13:59:27.812554|S|94|70.52|0|94
A|MKC|20240701|13:59:36.360023|S|100|70.52|0|100
A|MKC|20240701|13:59:36.360023|S|6|70.52|0|6
A|MKC|20240701|13:59:36.360044|S|7|70.52|0|7
A|MKC|20240701|14:37:57.657234|S|19|70.33|0|19
A|MKC|20240701|14:37:57.660243|S|45|70.33|0|45
A|MKC|20240701|14:37:57.680956|S|9|70.33|0|9
A|MKC|20240701|14:39:17.483892|S|137|70.33|0|137
A|MKC|20240701|14:42:12.850511|S|1|70.38|0|1
A|MKC|20240701|14:47:30.812731|S|1|70.42|0|1
A|MKC|20240701|14:56:45.123167|S|5|70.38|0|5
A|MKC|20240701|15:03:24.316302|S|2|70.41|0|2
A|MKC|20240701|15:05:04.835688|S|18|70.36|0|18
A|MKC|20240701|15:11:09.026839|S|70|70.41|0|70
A|MKC|20240701|15:27:02.500541|S|2|70.24|0|2
A|MKC|20240701|15:33:39.972286|S|5|70.3|0|5
A|MKC|20240701|15:36:48.821876|S|3|70.32|0|3
A|MKC|20240701|15:36:49.242460|S|1|70.29|0|1
A|MKC|20240701|15:47:43.924142|S|3|70.25|0|3
A|MKC|20240701|15:47:43.924142|S|2|70.25|0|2
A|MKC|20240701|15:47:56.965462|S|2|70.25|0|2
A|MKC|20240701|15:51:23.394709|S|58|70.29|0|58
A|MKC|20240701|15:52:00.001102|S|5|70.28|0|5
A|MKC|20240701|15:52:13.251768|S|1|70.24|0|1
A|MKC|20240701|15:52:44.533925|S|1|70.19|0|1
A|MKC|20240701|15:54:00.653809|S|11|70.18|0|11
A|MKC|20240701|15:54:19.603765|S|5|70.15|0|5
A|MKC|20240701|15:55:53.410297|S|12|70.16|0|12
A|MKC|20240701|15:56:03.509042|S|1|70.14|0|1
A|MKC|20240701|15:56:03.509559|S|20|70.12|0|20
A|MKC|20240701|15:56:03.509559|S|4|70.12|0|4
A|MKC|20240701|15:56:11.307701|S|20|70.07|0|20
A|MKC|20240701|15:58:01.482331|S|1|70.1|0|1
A|MKC|20240701|15:59:03.437435|S|100|69.96|0|100
A|MKL|20240701|10:26:39.223675|S|1|1565|0|1
A|MKL|20240701|11:00:20.650135|S|10|1572.19|0|10
A|MKL|20240701|11:00:20.650135|S|2|1572.19|0|2
A|MKL|20240701|11:00:20.650147|S|2|1572.19|0|2
A|MKL|20240701|11:00:20.650166|S|2|1572.19|0|2
A|MKL|20240701|11:00:20.650192|S|6|1572.19|0|6
A|MKL|20240701|11:00:20.650192|S|6|1572.19|0|6
A|MKL|20240701|11:00:20.650194|S|4|1572.19|0|4
A|MKL|20240701|11:00:20.650194|S|3|1572.19|0|3
A|MKL|20240701|11:08:00.010658|S|1|1573.03|0|1
A|MKL|20240701|11:08:35.476988|S|1|1573.24|0|1
A|MKL|20240701|12:49:16.216082|S|1|1572.475|0|1
A|MKL|20240701|14:26:20.884208|S|1|1573.24|0|1
A|MKL|20240701|14:58:07.933514|S|1|1578.15|0|1
A|MKL|20240701|14:59:36.935458|S|7|1576.64|0|7
A|MKL|20240701|14:59:36.935458|S|3|1577.2|0|3
A|MKL|20240701|15:40:27.136447|S|1|1577.96|0|1
A|MKL|20240701|15:54:28.477932|S|9|1574.49|0|9
A|MKL|20240701|15:54:38.508468|S|1|1574.49|0|1
A|MKL|20240701|15:54:38.508469|S|6|1574.49|0|6
A|MKL|20240701|15:54:47.879847|S|8|1574.6|0|8
A|MKSI|20240701|10:00:00.422542|S|26|128.44|0|26
A|MKSI|20240701|10:59:25.219287|E|4|127.6|0|4
A|MKSI|20240701|15:20:04.868018|S|100|129.65|0|100
A|MKSI|20240701|15:20:08.886504|S|26|129.65|0|26
A|MKSI|20240701|15:20:23.301458|S|105|129.59|0|105
A|MKSI|20240701|15:33:31.544258|S|82|129.29|0|82
A|MKSI|20240701|15:34:07.517930|S|83|129.35|0|83
A|MKSI|20240701|15:45:16.301421|S|1|129.02|0|1
A|MKSI|20240701|15:47:16.828935|S|100|128.9|0|100
A|MKSI|20240701|15:47:16.828954|S|23|128.9|0|23
A|MKTW|20240701|09:54:43.004927|S|20|1.16|0|20
A|MKTW|20240701|09:54:55.811762|S|100|1.16|0|100
A|MKTW|20240701|09:54:55.812226|S|24|1.16|0|24
A|MKTW|20240701|12:43:50.470039|S|5|1.15|0|5
A|MKTX|20240701|09:32:10.010805|S|1|200.72|0|1
A|MKTX|20240701|09:41:34.601925|S|9|198.94|0|9
A|MKTX|20240701|09:42:33.665420|S|1|199.24|0|1
A|MKTX|20240701|09:50:10.181234|S|1|199.2|0|1
A|MKTX|20240701|09:50:19.577048|S|19|199.2|0|19
A|MKTX|20240701|09:53:03.053727|S|56|199.55|0|56
A|MKTX|20240701|10:39:42.875479|S|1|196.99|0|1
A|MKTX|20240701|10:51:21.292241|S|9|196.35|0|9
A|MKTX|20240701|11:07:21.209928|S|5|195.8|0|5
A|MKTX|20240701|11:08:19.631673|S|5|195.81|0|5
A|MKTX|20240701|11:25:43.133508|S|76|195.7|0|76
A|MKTX|20240701|11:45:01.933590|S|20|195.75|0|20
A|MKTX|20240701|11:45:01.933590|S|3|195.8|0|3
A|MKTX|20240701|11:45:04.332667|S|97|195.8|0|97
A|MKTX|20240701|11:45:04.332743|S|1|195.8|0|1
A|MKTX|20240701|11:45:04.918973|S|2|195.8|0|2
A|MKTX|20240701|11:55:46.107505|S|1|194.96|0|1
A|MKTX|20240701|12:23:10.844231|S|1|195.73|0|1
A|MKTX|20240701|12:23:10.844231|S|1|195.73|0|1
A|MKTX|20240701|13:49:21.490808|S|1|195.31|0|1
A|MKTX|20240701|14:12:45.246454|S|56|195.4|0|56
A|MKTX|20240701|14:27:45.656851|S|12|195.69|0|12
A|MKTX|20240701|14:32:21.961084|S|33|195.92|0|33
A|MKTX|20240701|14:49:51.790472|S|35|195.14|0|35
A|MKTX|20240701|14:52:44.296429|S|3|195.13|0|3
A|MKTX|20240701|15:21:56.704418|S|2|195.02|0|2
A|MKTX|20240701|15:22:21.599487|S|11|195.02|0|11
A|MKTX|20240701|15:24:29.926395|S|37|194.29|0|37
A|MKTX|20240701|15:32:20.149501|S|33|194.51|0|33
A|MKTX|20240701|15:33:39.041401|S|100|195.05|0|100
A|MKTX|20240701|15:36:25.360753|S|1|194.76|0|1
A|MKTX|20240701|15:42:41.297133|S|1|194.8|0|1
A|MKTX|20240701|15:42:43.838664|S|1|194.8|0|1
A|MKTX|20240701|15:42:44.148314|S|57|194.8|0|57
A|ML|20240701|09:47:58.505276|S|25|71.79|0|25
A|ML|20240701|10:02:30.324791|S|1|71.63|0|1
A|ML|20240701|10:12:49.583727|S|2|71.1|0|2
A|ML|20240701|10:18:28.762226|S|100|71.01|0|100
A|ML|20240701|10:18:28.762571|S|1|71.18|0|1
A|ML|20240701|10:29:00.945099|S|1|71.7|0|1
A|ML|20240701|10:37:02.514132|S|1|72.09|0|1
A|ML|20240701|10:41:52.595362|S|6|71.94|0|6
A|ML|20240701|10:43:14.261609|S|1|72.44|0|1
A|ML|20240701|10:51:14.338403|S|1|71.75|0|1
A|ML|20240701|11:38:53.793829|S|1|71.5|0|1
A|ML|20240701|14:51:29.709600|S|10|74.31|0|10
A|ML|20240701|14:51:29.709739|S|1|74.27|0|1
A|ML|20240701|14:51:29.709739|S|1|74.27|0|1
A|ML|20240701|15:06:32.847448|S|1|74.97|0|1
A|ML|20240701|15:06:32.847449|S|2|74.97|0|2
A|ML|20240701|15:06:32.847449|S|6|74.97|0|6
A|ML|20240701|15:06:32.847450|S|1|74.97|0|1
A|ML|20240701|15:06:32.847450|S|1|74.97|0|1
A|ML|20240701|15:06:32.847450|S|6|74.97|0|6
A|ML|20240701|15:06:32.847451|S|5|74.97|0|5
A|ML|20240701|15:06:32.847451|S|4|74.97|0|4
A|ML|20240701|15:06:32.847451|S|1|74.97|0|1
A|ML|20240701|15:06:32.847918|S|1|74.93|0|1
A|ML|20240701|15:06:32.847918|S|2|74.93|0|2
A|ML|20240701|15:06:32.847918|S|6|74.93|0|6
A|ML|20240701|15:06:32.847919|S|1|74.93|0|1
A|ML|20240701|15:06:32.847920|S|5|74.93|0|5
A|ML|20240701|15:06:32.847920|S|6|74.93|0|6
A|ML|20240701|15:06:32.847920|S|6|74.93|0|6
A|ML|20240701|15:06:32.847920|S|1|74.93|0|1
A|ML|20240701|15:07:45.720648|S|6|74.89|0|6
A|ML|20240701|15:07:45.720648|S|1|74.89|0|1
A|ML|20240701|15:07:45.720648|S|1|74.89|0|1
A|ML|20240701|15:07:45.720649|S|6|74.89|0|6
A|ML|20240701|15:07:45.720650|S|5|74.89|0|5
A|ML|20240701|15:07:45.720650|S|2|74.89|0|2
A|ML|20240701|15:07:45.720650|S|6|74.89|0|6
A|ML|20240701|15:07:45.720650|S|1|74.89|0|1
A|ML|20240701|15:07:45.720787|S|3|74.88|0|3
A|ML|20240701|15:07:45.720787|S|1|74.88|0|1
A|ML|20240701|15:07:45.720788|S|1|74.88|0|1
A|ML|20240701|15:07:45.720939|S|4|74.88|0|4
A|ML|20240701|15:08:48.546277|S|1|74.81|0|1
A|ML|20240701|15:08:48.546277|S|1|74.81|0|1
A|ML|20240701|15:08:48.546277|S|1|74.81|0|1
A|ML|20240701|15:08:48.546278|S|4|74.81|0|4
A|ML|20240701|15:08:48.546278|S|3|74.81|0|3
A|ML|20240701|15:08:48.546279|S|4|74.81|0|4
A|ML|20240701|15:08:48.546279|S|1|74.81|0|1
A|ML|20240701|15:08:48.546279|S|3|74.81|0|3
A|ML|20240701|15:15:57.098972|S|2|74.96|0|2
A|ML|20240701|15:15:57.098972|S|2|74.96|0|2
A|ML|20240701|15:15:57.098972|S|3|74.96|0|3
A|ML|20240701|15:15:57.098974|S|3|74.96|0|3
A|ML|20240701|15:15:57.098974|S|3|74.96|0|3
A|ML|20240701|15:15:57.098974|S|1|74.96|0|1
A|ML|20240701|15:17:27.462773|S|1|74.74|0|1
A|ML|20240701|15:17:27.462773|S|3|74.74|0|3
A|ML|20240701|15:17:27.462774|S|2|74.74|0|2
A|ML|20240701|15:23:48.879215|S|1|75.03|0|1
A|ML|20240701|15:23:48.879215|S|12|75.03|0|12
A|ML|20240701|15:23:48.879215|S|1|75.03|0|1
A|ML|20240701|15:23:48.879216|S|1|75.03|0|1
A|ML|20240701|15:23:48.879216|S|1|75.03|0|1
A|ML|20240701|15:23:48.879216|S|10|75.03|0|10
A|ML|20240701|15:23:48.879217|S|1|75.03|0|1
A|ML|20240701|15:23:48.879217|S|12|75.03|0|12
A|ML|20240701|15:23:48.879217|S|11|75.03|0|11
A|ML|20240701|15:24:05.684826|S|5|75|0|5
A|ML|20240701|15:24:05.684826|S|5|75|0|5
A|ML|20240701|15:24:05.684826|S|6|75|0|6
A|ML|20240701|15:24:05.699587|S|1|74.99|0|1
A|ML|20240701|15:25:59.957742|S|1|74.9|0|1
A|ML|20240701|15:25:59.957742|S|1|74.9|0|1
A|ML|20240701|15:25:59.957742|S|1|74.9|0|1
A|ML|20240701|15:25:59.957743|S|1|74.9|0|1
A|ML|20240701|15:26:57.597126|S|1|74.73|0|1
A|ML|20240701|15:36:32.912911|S|1|74.88|0|1
A|ML|20240701|15:40:26.235890|S|1|74.66|0|1
A|ML|20240701|15:40:26.255882|S|1|74.65|0|1
A|ML|20240701|15:40:26.275356|S|1|74.63|0|1
A|ML|20240701|15:46:03.865608|S|8|74.47|0|8
A|ML|20240701|15:46:03.865609|S|7|74.47|0|7
A|ML|20240701|15:46:03.865609|S|7|74.47|0|7
A|ML|20240701|15:46:03.865610|S|1|74.47|0|1
A|ML|20240701|15:46:03.865610|S|1|74.47|0|1
A|ML|20240701|15:46:03.865610|S|2|74.47|0|2
A|ML|20240701|15:46:03.865611|S|7|74.47|0|7
A|ML|20240701|15:46:03.865611|S|1|74.47|0|1
A|ML|20240701|15:46:03.865612|S|5|74.47|0|5
A|ML|20240701|15:46:03.865612|S|5|74.47|0|5
A|ML|20240701|15:46:03.865612|S|5|74.47|0|5
A|ML|20240701|15:46:03.865612|S|5|74.47|0|5
A|ML|20240701|15:46:03.865613|S|4|74.47|0|4
A|ML|20240701|15:46:03.866043|S|1|74.46|0|1
A|ML|20240701|15:46:03.866043|S|7|74.46|0|7
A|ML|20240701|15:46:03.866043|S|1|74.46|0|1
A|ML|20240701|15:46:03.866044|S|7|74.46|0|7
A|ML|20240701|15:46:03.866044|S|1|74.46|0|1
A|ML|20240701|15:48:20.951012|S|1|74.12|0|1
A|ML|20240701|15:48:20.951012|S|1|74.12|0|1
A|ML|20240701|15:48:22.596067|S|1|74.06|0|1
A|ML|20240701|15:56:36.863134|S|1|74.03|0|1
A|ML|20240701|15:56:36.863134|S|1|74.03|0|1
A|ML|20240701|15:56:36.863134|S|1|74.03|0|1
A|ML|20240701|15:56:36.863135|S|1|74.03|0|1
A|ML|20240701|15:56:36.863136|S|1|74.03|0|1
A|ML|20240701|15:56:47.685258|S|1|74.03|0|1
A|ML|20240701|15:56:47.685258|S|1|74.03|0|1
A|ML|20240701|15:56:47.685259|S|1|74.03|0|1
A|ML|20240701|15:56:47.685260|S|1|74.03|0|1
A|ML|20240701|15:56:47.685260|S|1|74.03|0|1
A|MLAB|20240701|09:30:06.338168|S|88|88.19|0|88
A|MLAB|20240701|09:30:06.338168|S|12|88.74|0|12
A|MLAB|20240701|09:35:49.562245|S|1|88.49|0|1
A|MLAB|20240701|09:40:52.008012|S|20|89|0|20
A|MLAB|20240701|09:43:23.072183|S|3|89|0|3
A|MLAB|20240701|09:55:46.117483|S|1|89.02|0|1
A|MLAB|20240701|09:55:55.309610|S|1|89.02|0|1
A|MLAB|20240701|09:56:23.851543|S|1|89.05|0|1
A|MLAB|20240701|09:56:38.303971|S|1|89.08|0|1
A|MLAB|20240701|09:57:01.413297|S|1|89.1|0|1
A|MLAB|20240701|09:57:01.558843|S|1|89.1|0|1
A|MLAB|20240701|09:57:24.693884|S|1|89.16|0|1
A|MLAB|20240701|09:57:50.440526|S|1|89.13|0|1
A|MLAB|20240701|09:58:46.730259|S|1|89.2|0|1
A|MLAB|20240701|09:58:48.224224|S|1|89.2|0|1
A|MLAB|20240701|10:02:44.508186|S|51|90|0|51
A|MLAB|20240701|10:02:44.508186|S|6|90.25|0|6
A|MLAB|20240701|10:02:45.090612|S|1|89.93|0|1
A|MLAB|20240701|10:02:45.090612|S|1|89.93|0|1
A|MLAB|20240701|10:02:45.090612|S|1|89.93|0|1
A|MLAB|20240701|10:02:45.090628|S|1|89.85|0|1
A|MLAB|20240701|10:17:17.234427|S|20|88.9|0|20
A|MLAB|20240701|10:21:57.242101|S|20|88.8|0|20
A|MLAB|20240701|10:56:43.173710|S|11|90.2|0|11
A|MLAB|20240701|10:56:43.173778|S|9|90.2|0|9
A|MLAB|20240701|11:22:00.071174|S|4|90.3|0|4
A|MLAB|20240701|14:40:33.227365|S|5|87.38|0|5
A|MLAB|20240701|15:03:08.566176|S|5|87.41|0|5
A|MLCO|20240701|10:04:32.639193|S|100|7.275|0|100
A|MLCO|20240701|10:05:12.835058|S|100|7.295|0|100
A|MLCO|20240701|10:21:06.190711|S|100|7.17|0|100
A|MLCO|20240701|10:21:07.261836|S|100|7.16|0|100
A|MLCO|20240701|10:26:51.780857|S|100|7.18|0|100
A|MLCO|20240701|11:30:20.976391|S|88|7.12|0|88
A|MLCO|20240701|11:30:20.976403|S|12|7.12|0|12
A|MLCO|20240701|11:34:21.449684|S|68|7.14|0|68
A|MLCO|20240701|11:34:21.449695|S|32|7.14|0|32
A|MLCO|20240701|13:13:47.990808|S|186|7.025|0|186
A|MLCO|20240701|13:44:19.843052|S|100|6.95|0|100
A|MLCO|20240701|13:44:20.940726|S|12|6.94|0|12
A|MLCO|20240701|13:48:16.648305|S|100|7.01|0|100
A|MLCO|20240701|15:15:27.024139|S|100|6.965|0|100
A|MLCO|20240701|15:24:59.297273|S|20|7|0|20
A|MLCO|20240701|15:46:04.914891|S|100|6.99|0|100
A|MLCO|20240701|15:54:05.996988|S|100|7|0|100
A|MLI|20240701|09:32:50.011341|S|1|57.08|0|1
A|MLI|20240701|09:34:11.352053|S|1|57.08|0|1
A|MLI|20240701|11:32:00.841109|S|20|55.6|0|20
A|MLI|20240701|13:49:51.472557|S|100|56.04|0|100
A|MLI|20240701|14:25:32.717090|S|1|56.1|0|1
A|MLI|20240701|14:25:32.717090|S|1|56.1|0|1
A|MLI|20240701|14:42:12.126229|S|100|56.17|0|100
A|MLI|20240701|14:43:04.801856|S|117|56.19|0|117
A|MLI|20240701|15:20:04.830450|S|1|56.17|0|1
A|MLI|20240701|15:22:30.114215|S|3|56.22|0|3
A|MLI|20240701|15:22:30.114215|S|2|56.22|0|2
A|MLI|20240701|15:22:30.114216|S|7|56.22|0|7
A|MLI|20240701|15:22:30.114217|S|2|56.22|0|2
A|MLI|20240701|15:26:50.017083|S|45|56.19|0|45
A|MLI|20240701|15:26:52.129270|S|48|56.19|0|48
A|MLI|20240701|15:26:52.129270|S|2|56.19|0|2
A|MLI|20240701|15:26:56.998171|S|38|56.15|0|38
A|MLI|20240701|15:40:35.593691|S|100|56.23|0|100
A|MLKN|20240701|09:56:55.440689|S|5|26.6|0|5
A|MLKN|20240701|10:42:17.997198|S|1|26.34|0|1
A|MLKN|20240701|12:13:58.075637|S|83|26.54|0|83
A|MLKN|20240701|13:24:29.312878|S|1|26.61|0|1
A|MLKN|20240701|14:44:27.626730|S|1|26.55|0|1
A|MLKN|20240701|14:47:21.744302|S|19|26.55|0|19
A|MLKN|20240701|14:47:21.744515|S|1|26.55|0|1
A|MLKN|20240701|14:47:21.744532|S|51|26.55|0|51
A|MLKN|20240701|14:47:21.744532|S|98|26.55|0|98
A|MLKN|20240701|14:55:07.239447|S|2|26.58|0|2
A|MLKN|20240701|15:02:25.814983|S|2|26.59|0|2
A|MLKN|20240701|15:02:25.814996|S|38|26.59|0|38
A|MLKN|20240701|15:02:25.815132|S|6|26.59|0|6
A|MLKN|20240701|15:18:57.397103|S|3|26.57|0|3
A|MLKN|20240701|15:18:57.397103|S|5|26.57|0|5
A|MLKN|20240701|15:24:50.263835|S|39|26.58|0|39
A|MLKN|20240701|15:24:50.263842|S|23|26.58|0|23
A|MLKN|20240701|15:24:50.263852|S|38|26.58|0|38
A|MLKN|20240701|15:30:34.746411|S|5|26.61|0|5
A|MLKN|20240701|15:33:04.622017|S|5|26.63|0|5
A|MLKN|20240701|15:33:33.257044|S|33|26.62|0|33
A|MLKN|20240701|15:33:33.257053|S|7|26.62|0|7
A|MLKN|20240701|15:34:46.496316|S|49|26.64|0|49
A|MLKN|20240701|15:35:47.769308|S|1|26.63|0|1
A|MLKN|20240701|15:36:46.015586|S|10|26.64|0|10
A|MLKN|20240701|15:41:47.355366|S|5|26.56|0|5
A|MLKN|20240701|15:41:47.355366|S|25|26.56|0|25
A|MLKN|20240701|15:47:01.349736|S|5|26.56|0|5
A|MLKN|20240701|15:50:00.076144|S|15|26.51|0|15
A|MLKN|20240701|15:55:33.101967|S|1|26.48|0|1
A|MLKN|20240701|15:56:08.276582|S|50|26.49|0|50
A|MLM|20240701|10:10:46.068163|S|38|531.2|0|38
A|MLM|20240701|10:12:16.113164|S|2|530.42|0|2
A|MLM|20240701|10:16:20.273731|S|13|530.37|0|13
A|MLM|20240701|10:16:30.331828|S|32|529.98|0|32
A|MLM|20240701|10:17:42.579033|S|8|529.98|0|8
A|MLM|20240701|10:50:40.665826|S|1|527.45|0|1
A|MLM|20240701|11:21:22.013539|S|1|530.45|0|1
A|MLM|20240701|12:03:18.959805|S|10|531.46|0|10
A|MLM|20240701|12:03:42.512062|E|4|530.4|0|4
A|MLM|20240701|12:03:42.512631|E|1|530.4|0|1
A|MLM|20240701|13:00:14.455665|S|93|528.62|0|93
A|MLM|20240701|13:11:33.898960|S|81|528.32|0|81
A|MLM|20240701|13:16:39.342915|S|24|528.12|0|24
A|MLM|20240701|13:28:00.435492|S|1|528.9|0|1
A|MLM|20240701|13:38:20.069178|S|84|529.62|0|84
A|MLM|20240701|13:38:20.069454|S|2|529.56|0|2
A|MLM|20240701|13:38:20.069582|S|1|529.55|0|1
A|MLM|20240701|13:53:00.909800|S|39|529.22|0|39
A|MLM|20240701|13:53:00.909800|S|84|529.22|0|84
A|MLM|20240701|13:53:00.909995|S|53|529.22|0|53
A|MLM|20240701|13:53:00.910029|S|52|529.22|0|52
A|MLM|20240701|14:26:23.689935|S|100|529.84|0|100
A|MLM|20240701|14:26:59.054604|S|1|528.97|0|1
A|MLM|20240701|15:12:56.183606|S|1|530.97|0|1
A|MLM|20240701|15:20:21.950209|S|1|531.42|0|1
A|MLM|20240701|15:26:49.703122|S|1|530.98|0|1
A|MLM|20240701|15:36:22.993486|S|1|532.12|0|1
A|MLM|20240701|15:37:03.244631|S|1|532.12|0|1
A|MLM|20240701|15:41:25.634877|S|42|531.52|0|42
A|MLM|20240701|15:50:22.698289|S|1|532.37|0|1
A|MLM|20240701|15:50:22.698289|S|8|532.37|0|8
A|MLM|20240701|15:51:35.002555|S|2|532.71|0|2
A|MLM|20240701|15:51:35.002555|S|1|532.71|0|1
A|MLM|20240701|15:51:35.002556|S|1|532.71|0|1
A|MLN|20240701|14:36:56.876771|S|100|17.755|0|100
A|MLN|20240701|14:37:56.298870|S|100|17.755|0|100
A|MLN|20240701|14:37:59.649991|S|100|17.755|0|100
A|MLNK|20240701|09:40:11.323099|S|45|21.35|0|45
A|MLNK|20240701|10:53:14.634975|S|6|21.07|0|6
A|MLNK|20240701|11:36:32.540703|S|1|21.09|0|1
A|MLNK|20240701|12:09:14.651856|S|61|21.18|0|61
A|MLNK|20240701|12:09:22.964866|S|1|21.19|0|1
A|MLP|20240701|10:37:11.856289|S|3|21.07|0|3
A|MLP|20240701|10:37:12.000874|S|2|21.07|0|2
A|MLP|20240701|10:40:45.658491|S|3|21.08|0|3
A|MLP|20240701|10:40:45.730771|S|3|21.08|0|3
A|MLP|20240701|10:47:53.402721|S|3|21.08|0|3
A|MLP|20240701|10:47:53.467442|S|3|21.08|0|3
A|MLP|20240701|10:51:27.256578|S|3|21.08|0|3
A|MLP|20240701|10:51:27.310280|S|2|21.07|0|2
A|MLP|20240701|10:51:27.310280|S|1|21.08|0|1
A|MLP|20240701|10:55:01.123543|S|3|21.21|0|3
A|MLP|20240701|10:55:01.191950|S|3|21.21|0|3
A|MLP|20240701|10:58:34.992305|S|3|21.3|0|3
A|MLP|20240701|10:58:35.039028|S|3|21.3|0|3
A|MLPX|20240701|15:52:44.242549|S|72|50.95|0|72
A|MLPX|20240701|15:52:44.242965|S|28|50.95|0|28
A|MLPX|20240701|15:59:50.127003|E|600|50.98|0|600
A|MLR|20240701|10:07:47.754400|S|50|55.08|0|50
A|MLR|20240701|10:07:47.754408|S|20|55.08|0|20
A|MLSS|20240701|09:30:00.038368|E|396|.7|41210|268
A|MLSS|20240701|09:30:00.038368|S|396|.7|41210|39
A|MLSS|20240701|09:35:00.785372|S|100|.68|0|100
A|MLSS|20240701|10:44:48.193981|S|100|.67|0|100
A|MLSS|20240701|11:39:05.745708|S|100|.656|0|100
A|MLSS|20240701|11:39:05.745708|S|100|.656|0|100
A|MLSS|20240701|11:49:24.588711|S|100|.651|0|100
A|MLSS|20240701|11:50:01.401536|S|100|.6599|0|100
A|MLSS|20240701|12:13:02.029081|S|100|.6599|0|100
A|MLSS|20240701|12:15:21.815077|S|100|.6599|0|100
A|MLSS|20240701|12:15:21.815077|S|77|.6599|0|77
A|MLSS|20240701|12:35:44.785290|S|100|.658|0|100
A|MLSS|20240701|12:35:44.785290|S|100|.658|0|100
A|MLSS|20240701|14:15:01.105091|S|100|.6599|0|100
A|MLSS|20240701|15:08:48.847940|S|100|.6599|0|100
A|MLSS|20240701|15:34:10.590188|S|100|.656|0|100
A|MLSS|20240701|15:34:10.590188|S|100|.656|0|100
A|MLSS|20240701|15:41:54.656114|S|48|.652|0|48
A|MLSS|20240701|15:43:51.361991|S|100|.6599|0|100
A|MLSS|20240701|15:55:15.181683|S|100|.652|0|100
A|MLSS|20240701|15:55:15.181684|S|100|.651|0|100
A|MLSS|20240701|16:00:00.006553|S|404|.6599|62420|137
A|MLTX|20240701|11:08:17.435196|S|15|43.33|0|15
A|MLTX|20240701|11:11:42.326595|S|5|43.3|0|5
A|MLTX|20240701|11:12:00.249066|S|10|43.3|0|10
A|MLTX|20240701|11:12:52.575590|S|15|43.31|0|15
A|MLTX|20240701|11:13:09.457147|S|5|43.31|0|5
A|MLTX|20240701|13:18:50.633267|S|1|41.87|0|1
A|MLTX|20240701|13:24:02.377872|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.377945|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378008|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378070|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378130|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378191|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378255|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378316|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378378|S|5|41.89|0|5
A|MLTX|20240701|13:24:02.378440|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149601|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149673|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149742|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149804|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149864|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149926|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.149987|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.150048|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.150108|S|5|41.89|0|5
A|MLTX|20240701|13:24:04.150170|S|5|41.89|0|5
A|MLTX|20240701|13:24:12.061239|S|100|42.01|0|100
A|MLTX|20240701|13:41:40.902427|S|2|41.85|0|2
A|MLTX|20240701|14:59:51.763642|S|87|41.81|0|87
A|MLTX|20240701|15:32:23.781270|S|97|41.72|0|97
A|MLTX|20240701|15:32:23.788528|S|3|41.72|0|3
A|MLTX|20240701|15:57:49.037893|S|100|42.06|0|100
A|MLYS|20240701|10:31:33.411646|S|12|11.94|0|12
A|MLYS|20240701|11:30:46.331075|S|15|12|0|15
A|MLYS|20240701|12:07:26.355204|S|25|12|0|25
A|MLYS|20240701|14:27:07.715531|S|25|12.03|0|25
A|MLYS|20240701|15:05:29.803724|S|22|12.07|0|22
A|MMA|20240701|09:30:00.124460|S|111|3.25|53033|111
A|MMA|20240701|09:48:21.627849|S|100|3.25|0|100
A|MMAT|20240701|15:37:37.367487|S|200|3.01|0|200
A|MMC|20240701|09:40:18.992978|S|29|211.1|0|29
A|MMC|20240701|09:43:11.001454|S|16|211.19|0|16
A|MMC|20240701|09:54:59.245062|S|10|211.09|0|10
A|MMC|20240701|09:54:59.245200|S|19|211.09|0|19
A|MMC|20240701|10:08:05.345476|S|16|210.93|0|16
A|MMC|20240701|10:11:44.320171|S|40|210.8|0|40
A|MMC|20240701|10:21:39.695186|S|10|210.46|0|10
A|MMC|20240701|10:34:39.183217|S|17|210.07|0|17
A|MMC|20240701|10:53:18.674133|S|1|209.95|0|1
A|MMC|20240701|11:10:10.908416|S|14|209.93|0|14
A|MMC|20240701|11:14:25.737022|S|89|209.84|0|89
A|MMC|20240701|11:18:23.161646|S|18|209.68|0|18
A|MMC|20240701|11:26:40.687018|S|16|209.79|0|16
A|MMC|20240701|11:38:48.354850|S|10|209.96|0|10
A|MMC|20240701|11:41:18.894759|S|12|209.91|0|12
A|MMC|20240701|11:53:24.078010|S|1|209.81|0|1
A|MMC|20240701|12:00:08.859233|S|100|209.81|0|100
A|MMC|20240701|12:00:08.859233|S|1|209.81|0|1
A|MMC|20240701|12:00:08.859496|S|39|209.81|0|39
A|MMC|20240701|12:16:25.294031|S|1|209.96|0|1
A|MMC|20240701|12:16:25.294032|S|99|209.94|0|99
A|MMC|20240701|12:16:25.294051|S|28|209.94|0|28
A|MMC|20240701|12:16:25.294051|S|1|209.94|0|1
A|MMC|20240701|12:23:20.901354|S|100|210.18|0|100
A|MMC|20240701|13:29:10.964706|S|2|210.75|0|2
A|MMC|20240701|13:29:10.975096|S|5|210.75|0|5
A|MMC|20240701|13:29:10.977199|S|2|210.75|0|2
A|MMC|20240701|13:29:10.988093|S|2|210.75|0|2
A|MMC|20240701|13:29:52.958718|S|14|210.7|0|14
A|MMC|20240701|13:38:06.290198|S|48|210.79|0|48
A|MMC|20240701|13:47:54.636313|S|81|210.61|0|81
A|MMC|20240701|13:47:54.636340|S|45|210.61|0|45
A|MMC|20240701|13:54:13.155770|S|91|210.65|0|91
A|MMC|20240701|13:54:13.155771|S|46|210.65|0|46
A|MMC|20240701|14:03:45.282638|S|138|210.24|0|138
A|MMC|20240701|14:32:10.745618|S|5|210.22|0|5
A|MMC|20240701|14:33:16.644774|S|100|210.22|0|100
A|MMC|20240701|14:33:16.644775|S|1|210.22|0|1
A|MMC|20240701|14:33:16.644777|S|91|210.22|0|91
A|MMC|20240701|14:49:43.674336|S|108|209.98|0|108
A|MMC|20240701|14:51:07.537507|S|59|210.13|0|59
A|MMC|20240701|14:51:09.940877|S|9|210.13|0|9
A|MMC|20240701|14:51:12.535536|S|8|210.13|0|8
A|MMC|20240701|14:51:27.539537|S|19|210.13|0|19
A|MMC|20240701|14:51:37.532748|S|1|210.13|0|1
A|MMC|20240701|14:51:40.422788|S|1|210.13|0|1
A|MMC|20240701|14:51:42.531957|S|2|210.13|0|2
A|MMC|20240701|14:51:45.330698|S|2|210.13|0|2
A|MMC|20240701|14:51:47.531654|S|10|210.13|0|10
A|MMC|20240701|14:51:48.790268|S|9|210.13|0|9
A|MMC|20240701|14:56:49.442395|S|31|210.13|0|31
A|MMC|20240701|15:11:12.591922|S|112|210.13|0|112
A|MMC|20240701|15:54:08.571802|S|15|210.25|0|15
A|MMC|20240701|15:55:15.512039|S|19|210.21|0|19
A|MMC|20240701|15:55:37.470319|S|100|210.23|0|100
A|MMIT|20240701|13:12:51.282502|S|100|24.05|0|100
A|MMIT|20240701|15:34:43.264661|S|100|24.06|0|100
A|MMIT|20240701|15:35:45.801830|S|100|24.06|0|100
A|MMM|20240701|09:42:17.887347|S|100|103.375|0|100
A|MMM|20240701|09:48:04.260610|S|100|103.365|0|100
A|MMM|20240701|09:58:37.008231|S|100|102.87|0|100
A|MMM|20240701|10:20:05.285460|S|100|101.7|0|100
A|MMM|20240701|10:31:10.323827|S|100|101.39|0|100
A|MMM|20240701|10:35:59.220870|S|180|101.33|0|180
A|MMM|20240701|10:40:17.150435|S|100|101.05|0|100
A|MMM|20240701|10:53:35.659118|S|200|100.53|0|200
A|MMM|20240701|11:01:13.717234|S|38|100.56|0|38
A|MMM|20240701|11:01:13.717234|S|62|100.56|0|62
A|MMM|20240701|11:01:13.717369|S|43|100.56|0|43
A|MMM|20240701|11:01:13.717369|S|38|100.56|0|38
A|MMM|20240701|11:02:12.456222|S|76|100.47|0|76
A|MMM|20240701|11:02:12.456246|S|22|100.47|0|22
A|MMM|20240701|11:03:49.784558|S|182|100.39|0|182
A|MMM|20240701|11:03:49.784576|S|58|100.39|0|58
A|MMM|20240701|11:04:10.210668|S|1|100.3|0|1
A|MMM|20240701|11:08:03.385372|S|200|100.65|0|200
A|MMM|20240701|11:41:11.852574|S|3|100.49|0|3
A|MMM|20240701|15:13:19.763536|S|21|100.67|0|21
A|MMM|20240701|15:57:47.474817|S|146|100.67|0|146
A|MMS|20240701|13:21:42.444119|S|11|84.95|0|11
A|MMS|20240701|13:50:49.694179|S|65|85.01|0|65
A|MMS|20240701|14:54:43.676323|S|11|85.09|0|11
A|MMS|20240701|15:13:52.077832|S|5|85.01|0|5
A|MMS|20240701|15:18:57.546191|S|60|85.01|0|60
A|MMS|20240701|15:29:48.007887|S|2|84.94|0|2
A|MMS|20240701|15:41:03.663951|S|5|85.03|0|5
A|MMS|20240701|15:45:03.131180|S|5|85.08|0|5
A|MMSI|20240701|09:32:17.308843|S|1|85.88|0|1
A|MMSI|20240701|09:32:17.308858|S|1|85.88|0|1
A|MMSI|20240701|11:18:57.229086|S|7|86.02|0|7
A|MMSI|20240701|11:18:57.229154|S|28|86.02|0|28
A|MMSI|20240701|11:32:02.124547|S|35|86.14|0|35
A|MMSI|20240701|11:32:02.124547|S|40|86.14|0|40
A|MMSI|20240701|13:08:36.013447|S|7|85.25|0|7
A|MMSI|20240701|13:08:36.013525|S|29|85.25|0|29
A|MMSI|20240701|13:14:49.696086|S|100|85.28|0|100
A|MMSI|20240701|13:14:49.697821|S|100|85.27|0|100
A|MMSI|20240701|13:35:33.107454|S|100|85.24|0|100
A|MMSI|20240701|14:04:29.886305|S|5|85.59|0|5
A|MMSI|20240701|14:08:42.324136|S|7|85.74|0|7
A|MMSI|20240701|14:09:31.851404|S|28|85.71|0|28
A|MMSI|20240701|14:09:31.851429|S|5|85.71|0|5
A|MMSI|20240701|14:09:31.851820|S|79|85.69|0|79
A|MMSI|20240701|14:09:31.851820|S|8|85.69|0|8
A|MMSI|20240701|15:03:04.227420|S|1|85.33|0|1
A|MMSI|20240701|15:03:04.227420|S|1|85.33|0|1
A|MMSI|20240701|15:03:04.227420|S|1|85.33|0|1
A|MMSI|20240701|15:30:41.591338|S|1|85.17|0|1
A|MMSI|20240701|15:47:42.830336|S|11|85.45|0|11
A|MMSI|20240701|15:57:26.109544|S|9|85.66|0|9
A|MMSI|20240701|15:57:26.109560|S|6|85.66|0|6
A|MMT|20240701|12:58:37.385667|S|100|4.69|0|100
A|MMYT|20240701|09:31:30.110353|S|176|85.24|0|176
A|MMYT|20240701|09:31:49.163903|E|39|85.24|0|39
A|MMYT|20240701|09:33:55.935563|S|5|86.05|0|5
A|MMYT|20240701|10:52:16.999242|S|16|84.43|0|16
A|MMYT|20240701|10:59:38.720545|S|100|85.065|0|100
A|MMYT|20240701|11:24:13.351624|S|5|85.08|0|5
A|MMYT|20240701|11:41:44.879803|S|5|85.15|0|5
A|MMYT|20240701|12:51:11.038799|S|9|86.28|0|9
A|MMYT|20240701|13:45:06.642808|S|15|86.28|0|15
A|MMYT|20240701|14:19:58.913769|S|1|86.6|0|1
A|MMYT|20240701|14:28:51.097972|S|5|86.53|0|5
A|MMYT|20240701|15:14:01.083905|S|3|86.45|0|3
A|MMYT|20240701|15:21:01.652144|S|8|86.13|0|8
A|MMYT|20240701|15:39:44.344908|S|100|86.22|0|100
A|MMYT|20240701|15:39:44.347130|S|100|86.22|0|100
A|MMYT|20240701|15:43:30.781514|S|1|86.11|0|1
A|MMYT|20240701|15:47:51.011497|S|5|86.24|0|5
A|MMYT|20240701|15:49:03.951731|S|83|86.16|0|83
A|MMYT|20240701|15:49:03.951793|S|36|86.16|0|36
A|MMYT|20240701|15:51:56.314189|S|5|86.21|0|5
A|MNDO|20240701|11:53:15.363777|S|100|1.87|0|100
A|MNDY|20240701|10:24:12.230805|S|20|239.415|0|20
A|MNDY|20240701|10:57:27.329974|S|8|238.63|0|8
A|MNDY|20240701|11:04:20.369503|S|10|238.85|0|10
A|MNDY|20240701|14:17:06.527636|S|5|240.32|0|5
A|MNDY|20240701|14:50:20.354969|S|1|240.46|0|1
A|MNDY|20240701|14:53:23.010147|S|4|240.16|0|4
A|MNDY|20240701|15:01:21.094136|S|1|240.08|0|1
A|MNDY|20240701|15:55:24.535593|S|1|239.8|0|1
A|MNKD|20240701|11:39:31.803644|E|100|5.11|0|100
A|MNKD|20240701|12:22:09.268517|S|100|5.12|0|100
A|MNKD|20240701|12:22:14.796999|S|100|5.09|0|100
A|MNKD|20240701|12:23:14.241346|S|56|5.095|0|56
A|MNKD|20240701|12:25:34.699711|S|100|5.11|0|100
A|MNKD|20240701|12:32:11.681249|S|100|5.1|0|100
A|MNKD|20240701|12:50:52.324787|S|10|5.105|0|10
A|MNKD|20240701|12:50:52.329871|S|1|5.105|0|1
A|MNKD|20240701|13:43:20.509256|S|100|5.03|0|100
A|MNKD|20240701|14:07:01.449073|S|100|5.03|0|100
A|MNKD|20240701|14:12:17.301691|S|100|5.04|0|100
A|MNKD|20240701|14:12:17.301692|S|100|5.04|0|100
A|MNKD|20240701|14:12:17.315323|S|100|5.06|0|100
A|MNKD|20240701|14:12:17.318188|S|100|5.065|0|100
A|MNKD|20240701|14:26:16.953447|S|100|5.06|0|100
A|MNKD|20240701|15:40:37.428442|S|100|5.06|0|100
A|MNKD|20240701|15:41:31.281932|S|26|5.06|0|26
A|MNKD|20240701|15:50:39.282342|S|100|5.08|0|100
A|MNKD|20240701|15:52:52.381150|S|1|5.09|0|1
A|MNKD|20240701|15:54:00.032010|S|100|5.1|0|100
A|MNMD|20240701|09:32:46.180535|S|100|7.18|0|100
A|MNMD|20240701|09:37:33.423575|S|100|7.3|0|100
A|MNMD|20240701|09:48:57.449024|S|68|7.18|0|68
A|MNMD|20240701|09:48:57.449040|S|32|7.18|0|32
A|MNMD|20240701|10:02:54.097300|S|10|7.19|0|10
A|MNMD|20240701|10:10:14.397754|S|100|7.19|0|100
A|MNMD|20240701|10:10:14.429447|S|400|7.19|0|400
A|MNMD|20240701|10:10:14.440366|S|300|7.19|0|300
A|MNMD|20240701|10:10:17.434642|S|100|7.19|0|100
A|MNMD|20240701|10:11:28.406557|S|24|7.21|0|24
A|MNMD|20240701|10:35:13.043864|S|54|7.11|0|54
A|MNMD|20240701|10:35:13.043882|S|27|7.11|0|27
A|MNMD|20240701|10:35:13.054814|S|27|7.12|0|27
A|MNMD|20240701|10:35:13.054829|S|54|7.12|0|54
A|MNMD|20240701|10:35:13.054830|S|19|7.12|0|19
A|MNMD|20240701|10:50:39.240756|S|100|7.12|0|100
A|MNMD|20240701|12:57:01.957089|S|1|7.01|0|1
A|MNMD|20240701|12:57:01.957089|S|8|7.01|0|8
A|MNMD|20240701|12:57:01.957089|S|1|7.01|0|1
A|MNMD|20240701|12:57:16.544342|S|4|7.01|0|4
A|MNMD|20240701|12:57:16.544342|S|6|7.01|0|6
A|MNMD|20240701|12:57:26.434358|S|1|7.01|0|1
A|MNMD|20240701|12:57:26.434358|S|6|7.01|0|6
A|MNMD|20240701|12:57:26.434359|S|4|7.01|0|4
A|MNMD|20240701|12:57:26.434360|S|2|7.01|0|2
A|MNMD|20240701|13:04:00.029501|S|10|7.03|0|10
A|MNMD|20240701|13:04:00.029501|S|5|7.03|0|5
A|MNMD|20240701|13:04:00.029502|S|8|7.03|0|8
A|MNMD|20240701|13:04:00.029503|S|12|7.03|0|12
A|MNMD|20240701|13:04:00.029503|S|1|7.03|0|1
A|MNMD|20240701|13:04:00.029503|S|1|7.03|0|1
A|MNMD|20240701|13:18:38.905461|S|32|7.04|0|32
A|MNMD|20240701|13:18:38.905461|S|32|7.04|0|32
A|MNMD|20240701|13:18:38.905461|S|18|7.04|0|18
A|MNMD|20240701|13:18:38.905462|S|9|7.04|0|9
A|MNMD|20240701|13:20:51.748306|S|13|7.04|0|13
A|MNMD|20240701|13:20:51.748306|S|36|7.04|0|36
A|MNMD|20240701|13:20:51.748306|S|13|7.04|0|13
A|MNMD|20240701|13:20:51.748307|S|13|7.04|0|13
A|MNMD|20240701|13:23:37.586759|S|16|7.04|0|16
A|MNMD|20240701|13:23:37.586759|S|2|7.04|0|2
A|MNMD|20240701|13:23:37.586760|S|1|7.04|0|1
A|MNMD|20240701|13:23:37.586761|S|4|7.04|0|4
A|MNMD|20240701|13:44:45.412908|S|22|7.02|0|22
A|MNMD|20240701|13:44:45.412909|S|1|7.02|0|1
A|MNMD|20240701|13:44:45.412909|S|22|7.02|0|22
A|MNMD|20240701|13:44:45.412910|S|18|7.02|0|18
A|MNMD|20240701|13:44:45.412910|S|22|7.02|0|22
A|MNMD|20240701|13:44:45.412910|S|1|7.02|0|1
A|MNMD|20240701|13:44:45.412911|S|14|7.02|0|14
A|MNMD|20240701|13:44:51.439240|S|4|7.02|0|4
A|MNMD|20240701|14:13:03.564533|S|48|7.11|0|48
A|MNMD|20240701|14:13:03.564533|S|3|7.11|0|3
A|MNMD|20240701|14:19:28.332833|S|46|7.09|0|46
A|MNMD|20240701|14:21:51.359299|S|41|7.09|0|41
A|MNMD|20240701|14:21:51.359300|S|41|7.09|0|41
A|MNMD|20240701|14:21:51.359300|S|18|7.09|0|18
A|MNMD|20240701|14:22:25.196644|S|55|7.1|0|55
A|MNMD|20240701|14:22:25.196644|S|53|7.1|0|53
A|MNMD|20240701|14:22:25.196644|S|5|7.1|0|5
A|MNMD|20240701|14:22:25.299600|S|19|7.1|0|19
A|MNMD|20240701|14:26:02.333144|S|2|7.09|0|2
A|MNMD|20240701|14:26:02.333144|S|17|7.09|0|17
A|MNMD|20240701|14:26:02.333145|S|10|7.09|0|10
A|MNMD|20240701|14:26:02.333146|S|1|7.09|0|1
A|MNMD|20240701|14:26:02.333146|S|1|7.09|0|1
A|MNMD|20240701|14:26:02.333147|S|3|7.09|0|3
A|MNMD|20240701|14:26:02.333147|S|5|7.09|0|5
A|MNMD|20240701|14:26:02.333147|S|2|7.09|0|2
A|MNMD|20240701|14:26:02.333147|S|5|7.09|0|5
A|MNMD|20240701|14:26:02.333147|S|5|7.09|0|5
A|MNMD|20240701|14:26:02.333148|S|3|7.09|0|3
A|MNMD|20240701|14:26:02.333148|S|3|7.09|0|3
A|MNMD|20240701|14:26:02.333150|S|3|7.09|0|3
A|MNMD|20240701|14:26:02.333150|S|3|7.09|0|3
A|MNMD|20240701|14:26:02.333151|S|4|7.09|0|4
A|MNMD|20240701|14:26:02.333151|S|4|7.09|0|4
A|MNMD|20240701|14:26:02.333151|S|14|7.09|0|14
A|MNMD|20240701|14:26:02.333151|S|5|7.09|0|5
A|MNMD|20240701|14:26:02.333151|S|5|7.09|0|5
A|MNMD|20240701|14:26:24.067322|S|2|7.07|0|2
A|MNMD|20240701|14:26:24.067322|S|2|7.07|0|2
A|MNMD|20240701|14:26:24.067322|S|2|7.07|0|2
A|MNMD|20240701|14:26:24.067323|S|2|7.07|0|2
A|MNMD|20240701|14:27:22.634676|S|100|7.08|0|100
A|MNMD|20240701|14:28:23.023582|S|6|7.07|0|6
A|MNMD|20240701|14:28:23.023582|S|4|7.07|0|4
A|MNMD|20240701|14:28:23.695900|S|185|7.08|0|185
A|MNMD|20240701|14:28:23.695900|S|100|7.08|0|100
A|MNMD|20240701|14:30:22.816550|S|21|7.08|0|21
A|MNMD|20240701|14:30:22.816550|S|18|7.08|0|18
A|MNMD|20240701|14:30:22.816551|S|6|7.08|0|6
A|MNMD|20240701|14:30:22.816557|S|6|7.08|0|6
A|MNMD|20240701|14:30:22.816557|S|6|7.08|0|6
A|MNMD|20240701|14:39:15.653669|S|100|7.08|0|100
A|MNMD|20240701|14:39:15.653669|S|171|7.08|0|171
A|MNMD|20240701|14:44:28.811102|S|45|7.08|0|45
A|MNMD|20240701|14:44:28.811102|S|45|7.08|0|45
A|MNMD|20240701|14:47:04.120621|S|1|7.06|0|1
A|MNMD|20240701|14:47:04.120621|S|1|7.06|0|1
A|MNMD|20240701|14:47:04.120621|S|1|7.06|0|1
A|MNMD|20240701|14:47:04.120622|S|1|7.06|0|1
A|MNMD|20240701|14:47:04.120623|S|1|7.06|0|1
A|MNMD|20240701|14:48:44.615644|S|200|7.06|0|200
A|MNMD|20240701|14:48:44.615666|S|72|7.06|0|72
A|MNMD|20240701|14:53:51.183945|S|100|7.06|0|100
A|MNMD|20240701|14:57:07.419635|S|163|7.06|0|163
A|MNMD|20240701|14:57:56.978853|S|100|7.07|0|100
A|MNMD|20240701|14:57:56.978932|S|66|7.07|0|66
A|MNMD|20240701|14:57:56.978946|S|6|7.07|0|6
A|MNMD|20240701|14:58:16.219482|S|41|7.08|0|41
A|MNMD|20240701|14:58:16.219482|S|41|7.08|0|41
A|MNMD|20240701|14:58:22.984015|S|7|7.07|0|7
A|MNMD|20240701|14:58:22.984015|S|7|7.07|0|7
A|MNMD|20240701|14:58:22.984015|S|6|7.07|0|6
A|MNMD|20240701|14:58:22.984016|S|7|7.07|0|7
A|MNMD|20240701|15:00:27.720540|S|17|7.07|0|17
A|MNMD|20240701|15:00:27.720540|S|16|7.07|0|16
A|MNMD|20240701|15:03:01.072094|S|20|7.08|0|20
A|MNMD|20240701|15:03:01.072095|S|20|7.08|0|20
A|MNMD|20240701|15:06:10.374341|S|21|7.09|0|21
A|MNMD|20240701|15:06:10.767560|S|21|7.09|0|21
A|MNMD|20240701|15:06:10.768534|S|124|7.09|0|124
A|MNMD|20240701|15:16:52.546491|S|1|7.09|0|1
A|MNMD|20240701|15:16:52.546491|S|2|7.09|0|2
A|MNMD|20240701|15:16:52.546491|S|3|7.09|0|3
A|MNMD|20240701|15:16:52.546492|S|1|7.09|0|1
A|MNMD|20240701|15:17:09.542963|S|13|7.08|0|13
A|MNMD|20240701|15:17:09.542963|S|2|7.08|0|2
A|MNMD|20240701|15:17:09.542964|S|13|7.08|0|13
A|MNMD|20240701|15:17:09.542965|S|13|7.08|0|13
A|MNMD|20240701|15:17:09.542965|S|13|7.08|0|13
A|MNMD|20240701|15:26:18.846699|S|108|7.07|0|108
A|MNMD|20240701|15:26:18.846946|S|72|7.07|0|72
A|MNMD|20240701|15:26:52.428984|S|100|7.07|0|100
A|MNMD|20240701|15:26:52.428984|S|42|7.07|0|42
A|MNMD|20240701|15:26:52.428984|S|42|7.07|0|42
A|MNMD|20240701|15:26:52.428986|S|42|7.07|0|42
A|MNMD|20240701|15:30:53.158209|S|13|7.07|0|13
A|MNMD|20240701|15:30:53.158209|S|13|7.07|0|13
A|MNMD|20240701|15:30:53.158209|S|13|7.07|0|13
A|MNMD|20240701|15:30:53.158210|S|11|7.07|0|11
A|MNMD|20240701|15:31:35.998793|S|2|7.07|0|2
A|MNMD|20240701|15:36:53.909105|S|100|7.07|0|100
A|MNMD|20240701|15:54:40.965620|S|100|7.1|0|100
A|MNMD|20240701|15:54:54.125956|S|22|7.1|0|22
A|MNMD|20240701|15:55:00.065601|S|2|7.09|0|2
A|MNMD|20240701|15:58:13.572534|S|21|7.09|0|21
A|MNMD|20240701|15:58:13.739987|S|13|7.09|0|13
A|MNMD|20240701|15:58:13.816000|S|21|7.09|0|21
A|MNMD|20240701|15:58:16.667933|S|38|7.09|0|38
A|MNRO|20240701|09:53:46.999115|S|9|23.78|0|9
A|MNRO|20240701|09:55:54.892341|S|32|23.76|0|32
A|MNRO|20240701|10:01:17.082935|S|6|23.97|0|6
A|MNRO|20240701|10:14:39.478650|S|148|23.74|0|148
A|MNRO|20240701|10:23:15.328077|S|26|23.72|0|26
A|MNRO|20240701|10:29:08.649631|S|11|23.79|0|11
A|MNRO|20240701|10:29:08.649641|S|17|23.79|0|17
A|MNRO|20240701|10:35:15.650581|S|26|23.74|0|26
A|MNRO|20240701|10:42:03.424699|S|33|23.74|0|33
A|MNRO|20240701|10:45:18.206006|S|15|23.8|0|15
A|MNRO|20240701|10:50:25.332102|S|24|23.72|0|24
A|MNRO|20240701|10:50:37.827382|S|4|23.75|0|4
A|MNRO|20240701|11:25:25.910113|S|1|23.64|0|1
A|MNRO|20240701|11:25:25.910113|S|1|23.64|0|1
A|MNRO|20240701|11:25:25.910113|S|1|23.64|0|1
A|MNRO|20240701|11:25:25.910114|S|1|23.64|0|1
A|MNRO|20240701|11:25:25.910114|S|1|23.64|0|1
A|MNRO|20240701|11:29:53.892760|S|1|23.52|0|1
A|MNRO|20240701|11:34:13.103836|S|16|23.55|0|16
A|MNRO|20240701|11:55:55.934519|S|1|23.69|0|1
A|MNRO|20240701|11:55:55.934520|S|1|23.69|0|1
A|MNRO|20240701|11:59:05.136948|S|2|23.67|0|2
A|MNRO|20240701|11:59:05.136948|S|1|23.67|0|1
A|MNRO|20240701|11:59:05.136948|S|2|23.67|0|2
A|MNRO|20240701|11:59:05.136949|S|3|23.67|0|3
A|MNRO|20240701|11:59:05.136950|S|4|23.67|0|4
A|MNRO|20240701|12:03:53.290558|S|2|23.69|0|2
A|MNRO|20240701|12:04:07.707855|S|5|23.67|0|5
A|MNRO|20240701|12:05:47.899248|S|1|23.63|0|1
A|MNRO|20240701|12:13:35.816864|S|1|23.58|0|1
A|MNRO|20240701|12:13:35.816864|S|2|23.58|0|2
A|MNRO|20240701|12:13:35.816864|S|1|23.58|0|1
A|MNRO|20240701|12:13:35.816865|S|3|23.58|0|3
A|MNRO|20240701|12:18:31.282635|S|10|23.53|0|10
A|MNRO|20240701|12:18:31.282635|S|5|23.53|0|5
A|MNRO|20240701|12:39:43.540642|S|4|23.42|0|4
A|MNRO|20240701|12:39:43.540878|S|1|23.42|0|1
A|MNRO|20240701|12:45:30.240442|S|62|23.45|0|62
A|MNRO|20240701|12:45:30.240522|S|44|23.46|0|44
A|MNRO|20240701|13:07:51.209840|S|2|23.36|0|2
A|MNRO|20240701|13:09:01.853500|S|1|23.37|0|1
A|MNRO|20240701|13:14:58.106454|S|100|23.41|0|100
A|MNRO|20240701|13:14:58.106495|S|50|23.4|0|50
A|MNRO|20240701|13:14:58.106496|S|35|23.41|0|35
A|MNRO|20240701|13:14:58.106496|S|1|23.41|0|1
A|MNRO|20240701|13:14:58.106497|S|1|23.41|0|1
A|MNRO|20240701|13:19:25.804328|S|1|23.44|0|1
A|MNRO|20240701|13:19:25.804328|S|1|23.44|0|1
A|MNRO|20240701|13:19:25.804329|S|2|23.44|0|2
A|MNRO|20240701|13:19:25.804330|S|3|23.44|0|3
A|MNRO|20240701|13:48:27.276572|S|33|23.44|0|33
A|MNRO|20240701|14:00:28.126694|S|10|23.47|0|10
A|MNRO|20240701|14:00:38.028651|S|11|23.47|0|11
A|MNRO|20240701|14:01:13.158545|S|8|23.47|0|8
A|MNRO|20240701|14:14:20.566197|S|3|23.52|0|3
A|MNRO|20240701|14:21:44.079403|S|1|23.47|0|1
A|MNRO|20240701|14:21:44.079404|S|1|23.47|0|1
A|MNRO|20240701|14:55:54.371019|S|1|23.43|0|1
A|MNRO|20240701|15:30:10.407361|S|1|23.53|0|1
A|MNRO|20240701|15:30:10.407362|S|2|23.53|0|2
A|MNRO|20240701|15:30:10.407362|S|3|23.53|0|3
A|MNRO|20240701|15:32:35.572524|S|1|23.51|0|1
A|MNRO|20240701|15:32:35.572524|S|4|23.51|0|4
A|MNRO|20240701|15:32:35.572524|S|1|23.51|0|1
A|MNRO|20240701|15:32:35.572525|S|4|23.51|0|4
A|MNRO|20240701|15:32:35.572525|S|6|23.51|0|6
A|MNRO|20240701|15:35:52.378933|S|5|23.52|0|5
A|MNRO|20240701|15:45:48.106296|S|19|23.57|0|19
A|MNRO|20240701|15:45:48.106296|S|12|23.57|0|12
A|MNRO|20240701|15:47:51.863486|S|6|23.56|0|6
A|MNRO|20240701|15:49:19.664218|S|4|23.51|0|4
A|MNRO|20240701|15:50:43.840701|S|10|23.54|0|10
A|MNRO|20240701|15:51:49.863257|S|7|23.54|0|7
A|MNRO|20240701|15:51:49.863257|S|4|23.54|0|4
A|MNRO|20240701|15:51:49.863258|S|4|23.54|0|4
A|MNRO|20240701|15:51:49.863409|S|2|23.54|0|2
A|MNRO|20240701|15:52:11.168175|S|1|23.53|0|1
A|MNRO|20240701|15:53:00.063977|S|2|23.53|0|2
A|MNRO|20240701|15:53:00.063977|S|2|23.53|0|2
A|MNRO|20240701|15:53:34.032092|S|7|23.53|0|7
A|MNRO|20240701|15:53:37.425639|S|99|23.53|0|99
A|MNRO|20240701|15:53:37.425660|S|50|23.53|0|50
A|MNRO|20240701|15:53:59.588412|S|5|23.53|0|5
A|MNRO|20240701|15:54:36.630215|S|9|23.53|0|9
A|MNRO|20240701|15:54:40.059987|S|1|23.54|0|1
A|MNRO|20240701|15:54:40.059988|S|1|23.54|0|1
A|MNRO|20240701|15:54:40.205530|S|1|23.56|0|1
A|MNRO|20240701|15:55:00.097023|S|23|23.56|0|23
A|MNRO|20240701|15:55:06.451202|S|2|23.52|0|2
A|MNRO|20240701|15:55:06.451203|S|4|23.52|0|4
A|MNRO|20240701|15:55:06.451203|S|10|23.52|0|10
A|MNRO|20240701|15:55:13.852560|S|12|23.51|0|12
A|MNRO|20240701|15:55:38.080591|S|135|23.5|0|135
A|MNRO|20240701|15:55:38.080591|S|1|23.5|0|1
A|MNRO|20240701|15:56:30.501154|S|4|23.5|0|4
A|MNRO|20240701|15:58:03.090736|S|1|23.5|0|1
A|MNRO|20240701|15:58:03.090737|S|23|23.5|0|23
A|MNRO|20240701|15:58:03.090737|S|1|23.5|0|1
A|MNRO|20240701|15:58:31.765907|S|33|23.5|0|33
A|MNRO|20240701|15:58:52.355864|S|1|23.49|0|1
A|MNSO|20240701|10:15:24.904983|S|10|19.01|0|10
A|MNSO|20240701|10:43:55.259435|S|21|19.03|0|21
A|MNSO|20240701|10:43:55.259450|S|31|19.03|0|31
A|MNSO|20240701|11:18:42.561661|S|100|19.12|0|100
A|MNSO|20240701|11:26:13.708515|S|63|19.13|0|63
A|MNSO|20240701|11:51:48.698301|S|1|19.12|0|1
A|MNSO|20240701|14:51:42.661651|S|18|19.12|0|18
A|MNSO|20240701|14:51:42.661942|S|47|19.12|0|47
A|MNSO|20240701|15:53:23.442868|S|100|19.03|0|100
A|MNSO|20240701|15:54:47.037754|S|100|19.05|0|100
A|MNSO|20240701|15:55:34.266479|S|4|19.05|0|4
A|MNST|20240701|09:38:38.245086|S|53|49.97|0|53
A|MNST|20240701|09:40:33.896753|S|40|50.03|0|40
A|MNST|20240701|09:40:49.832189|S|36|50.06|0|36
A|MNST|20240701|09:40:50.436246|S|5|50.07|0|5
A|MNST|20240701|09:40:51.263934|S|38|50.07|0|38
A|MNST|20240701|09:40:51.357626|S|6|50.07|0|6
A|MNST|20240701|09:51:14.615061|S|8|50.16|0|8
A|MNST|20240701|10:03:45.854951|S|100|49.92|0|100
A|MNST|20240701|10:07:14.252428|S|100|49.87|0|100
A|MNST|20240701|10:09:50.139413|S|100|49.835|0|100
A|MNST|20240701|10:32:14.451396|S|100|49.64|0|100
A|MNST|20240701|10:37:04.260841|S|42|49.62|0|42
A|MNST|20240701|10:54:56.641371|S|100|49.6|0|100
A|MNST|20240701|11:25:43.426441|S|26|49.75|0|26
A|MNST|20240701|11:27:47.687096|S|16|49.77|0|16
A|MNST|20240701|11:50:08.727077|S|100|49.85|0|100
A|MNST|20240701|12:03:52.913288|S|81|49.86|0|81
A|MNST|20240701|12:04:35.158409|S|64|49.84|0|64
A|MNST|20240701|12:05:09.447783|S|78|49.86|0|78
A|MNST|20240701|12:26:31.285819|S|5|49.96|0|5
A|MNST|20240701|12:27:52.030605|S|1|49.95|0|1
A|MNST|20240701|12:38:32.967627|S|100|49.96|0|100
A|MNST|20240701|15:04:46.335554|S|1|49.86|0|1
A|MNST|20240701|15:36:25.535352|S|100|49.87|0|100
A|MNST|20240701|15:58:17.865402|S|100|49.95|0|100
A|MNST|20240701|15:58:21.377145|S|100|49.95|0|100
A|MNTK|20240701|09:48:15.708765|S|15|5.8|0|15
A|MNTK|20240701|12:22:08.924023|S|1|5.44|0|1
A|MNTK|20240701|12:22:08.924024|S|10|5.44|0|10
A|MNTK|20240701|12:50:09.655169|S|10|5.41|0|10
A|MO|20240701|09:32:23.804200|S|33|45.97|0|33
A|MO|20240701|09:36:18.693810|S|1|46.03|0|1
A|MO|20240701|09:51:47.296512|S|100|46.33|0|100
A|MO|20240701|09:51:47.296513|S|100|46.33|0|100
A|MO|20240701|10:18:27.228630|S|100|46.17|0|100
A|MO|20240701|10:22:47.687968|S|100|46.05|0|100
A|MO|20240701|10:22:47.688617|S|36|46.05|0|36
A|MO|20240701|10:26:10.925794|S|53|46.1|0|53
A|MO|20240701|10:27:23.005673|S|66|46.09|0|66
A|MO|20240701|10:29:31.166752|S|2|46.05|0|2
A|MO|20240701|10:33:05.554582|S|3|46.03|0|3
A|MO|20240701|10:33:05.554582|S|2|46.03|0|2
A|MO|20240701|10:34:16.127424|S|3|46.01|0|3
A|MO|20240701|10:34:16.127425|S|4|46.01|0|4
A|MO|20240701|10:35:21.196507|S|100|46|0|100
A|MO|20240701|10:35:21.209896|S|100|46|0|100
A|MO|20240701|10:38:03.797137|S|18|46|0|18
A|MO|20240701|10:41:55.932188|S|6|46.09|0|6
A|MO|20240701|10:44:27.844922|S|4|46.14|0|4
A|MO|20240701|10:44:27.844922|S|8|46.14|0|8
A|MO|20240701|10:47:05.418236|S|2|46.13|0|2
A|MO|20240701|10:49:30.038116|S|100|46.09|0|100
A|MO|20240701|10:49:50.818867|S|1|46.09|0|1
A|MO|20240701|10:53:30.352920|S|1|46.11|0|1
A|MO|20240701|11:08:27.714733|S|13|46.04|0|13
A|MO|20240701|11:12:45.315150|S|4|45.99|0|4
A|MO|20240701|11:14:12.873634|S|4|45.98|0|4
A|MO|20240701|11:14:12.873634|S|3|45.98|0|3
A|MO|20240701|11:14:12.873635|S|6|45.98|0|6
A|MO|20240701|11:14:12.873636|S|7|45.98|0|7
A|MO|20240701|11:16:07.247502|S|4|45.92|0|4
A|MO|20240701|11:16:07.247502|S|4|45.92|0|4
A|MO|20240701|11:17:08.944998|S|3|45.91|0|3
A|MO|20240701|11:21:05.512670|S|100|45.91|0|100
A|MO|20240701|11:22:57.145078|S|15|45.93|0|15
A|MO|20240701|11:24:41.307114|S|4|45.93|0|4
A|MO|20240701|12:09:02.424300|S|100|45.98|0|100
A|MO|20240701|12:09:02.436827|S|100|45.98|0|100
A|MO|20240701|12:12:43.109328|S|1|45.96|0|1
A|MO|20240701|12:21:40.267867|S|6|45.94|0|6
A|MO|20240701|12:21:40.267915|S|2|45.94|0|2
A|MO|20240701|12:43:21.106328|S|6|45.94|0|6
A|MO|20240701|12:43:21.106753|S|4|45.94|0|4
A|MO|20240701|12:43:21.106753|S|2|45.94|0|2
A|MO|20240701|12:59:13.622539|S|1|45.91|0|1
A|MO|20240701|12:59:13.622539|S|1|45.91|0|1
A|MO|20240701|13:08:57.706635|S|1|45.96|0|1
A|MO|20240701|13:10:06.168297|S|1|45.98|0|1
A|MO|20240701|13:11:01.953890|S|100|46|0|100
A|MO|20240701|13:15:16.967999|S|5|46.03|0|5
A|MO|20240701|13:15:16.967999|S|10|46.03|0|10
A|MO|20240701|13:15:16.967999|S|5|46.03|0|5
A|MO|20240701|13:22:00.913869|S|100|46.01|0|100
A|MO|20240701|13:30:01.875475|S|100|45.99|0|100
A|MO|20240701|13:30:28.664334|S|145|46|0|145
A|MO|20240701|13:30:28.871015|S|55|46|0|55
A|MO|20240701|13:31:39.480487|S|4|46|0|4
A|MO|20240701|13:31:43.081911|S|96|46|0|96
A|MO|20240701|14:04:11.131753|S|100|45.87|0|100
A|MO|20240701|14:04:26.148259|S|100|45.88|0|100
A|MO|20240701|14:10:23.657794|S|100|45.85|0|100
A|MO|20240701|14:14:38.920049|S|100|45.83|0|100
A|MO|20240701|14:14:38.920049|S|100|45.83|0|100
A|MO|20240701|14:19:02.964227|S|4|45.84|0|4
A|MO|20240701|14:21:32.465138|S|100|45.86|0|100
A|MO|20240701|14:21:59.341244|S|8|45.86|0|8
A|MO|20240701|14:32:04.136564|S|3|45.87|0|3
A|MO|20240701|14:47:40.481780|S|100|45.76|0|100
A|MO|20240701|14:48:52.633214|S|100|45.77|0|100
A|MO|20240701|14:49:56.345970|S|100|45.78|0|100
A|MO|20240701|14:49:56.345970|S|100|45.78|0|100
A|MO|20240701|14:54:57.578262|S|1|45.85|0|1
A|MO|20240701|14:54:57.578262|S|1|45.85|0|1
A|MO|20240701|15:00:54.222808|S|200|45.85|0|200
A|MO|20240701|15:12:13.883681|S|100|45.98|0|100
A|MO|20240701|15:14:33.578903|S|100|45.95|0|100
A|MO|20240701|15:15:08.210753|S|100|45.95|0|100
A|MO|20240701|15:16:41.255429|S|6|45.96|0|6
A|MO|20240701|15:18:54.283143|S|3|45.96|0|3
A|MO|20240701|15:18:54.283143|S|2|45.96|0|2
A|MO|20240701|15:23:01.859069|S|100|45.96|0|100
A|MO|20240701|15:23:48.079430|S|1|45.93|0|1
A|MO|20240701|15:26:28.414037|S|100|45.93|0|100
A|MO|20240701|15:26:51.317369|S|1|45.93|0|1
A|MO|20240701|15:26:51.317439|S|99|45.93|0|99
A|MO|20240701|15:27:46.955990|S|100|45.91|0|100
A|MO|20240701|15:30:23.325846|S|188|45.92|0|188
A|MO|20240701|15:30:23.326269|S|12|45.92|0|12
A|MO|20240701|15:30:27.203237|S|100|45.92|0|100
A|MO|20240701|15:33:18.865257|S|200|45.92|0|200
A|MO|20240701|15:42:18.047696|S|5|46.03|0|5
A|MO|20240701|15:44:12.442386|S|100|46.04|0|100
A|MO|20240701|15:44:12.451825|S|60|46.04|0|60
A|MO|20240701|15:45:01.328231|S|29|46.03|0|29
A|MO|20240701|15:45:16.505449|S|100|46.04|0|100
A|MO|20240701|15:45:20.135808|S|100|46.04|0|100
A|MO|20240701|15:46:10.273442|S|100|46.06|0|100
A|MO|20240701|15:49:23.163961|S|100|46.06|0|100
A|MO|20240701|15:49:26.232952|S|100|46.06|0|100
A|MO|20240701|15:50:01.236694|S|24|46.07|0|24
A|MO|20240701|15:50:01.236694|S|100|46.07|0|100
A|MO|20240701|15:50:28.357895|S|400|46.08|0|400
A|MO|20240701|15:51:06.904013|S|60|46.05|0|60
A|MO|20240701|15:53:26.544705|S|60|46.03|0|60
A|MO|20240701|15:55:18.298672|S|100|46.01|0|100
A|MO|20240701|15:55:18.298673|S|200|46.01|0|200
A|MO|20240701|15:55:18.298673|S|300|46.01|0|300
A|MO|20240701|15:55:18.298674|S|300|46.01|0|300
A|MO|20240701|15:55:18.298674|S|100|46.01|0|100
A|MO|20240701|15:55:18.298674|S|300|46.01|0|300
A|MO|20240701|15:55:18.298675|S|300|46.01|0|300
A|MO|20240701|15:55:18.298675|S|100|46.01|0|100
A|MO|20240701|15:56:53.545779|S|100|46.01|0|100
A|MO|20240701|15:56:56.071959|S|100|46.01|0|100
A|MO|20240701|15:58:11.297590|S|100|46.02|0|100
A|MO|20240701|15:58:32.527800|S|100|46|0|100
A|MO|20240701|15:58:42.507122|S|15|46.01|0|15
A|MO|20240701|15:58:42.507122|S|20|46.01|0|20
A|MO|20240701|15:58:42.507122|S|35|46.01|0|35
A|MO|20240701|15:58:42.507122|S|15|46.01|0|15
A|MO|20240701|15:58:49.348554|S|5|46.02|0|5
A|MO|20240701|15:58:51.296376|S|100|46.01|0|100
A|MO|20240701|15:59:04.160655|S|100|46|0|100
A|MO|20240701|15:59:12.220033|S|54|46.01|0|54
A|MO|20240701|15:59:12.890244|S|100|46.015|0|100
A|MO|20240701|15:59:15.758777|S|100|46.02|0|100
A|MO|20240701|15:59:50.509873|S|100|46.035|0|100
A|MOAT|20240701|09:30:20.098468|S|77|86.78|0|77
A|MOAT|20240701|09:30:20.098491|S|23|86.78|0|23
A|MOAT|20240701|09:35:08.418289|S|38|86.89|0|38
A|MOAT|20240701|09:35:34.040808|S|100|86.82|0|100
A|MOAT|20240701|09:37:00.843599|S|100|86.75|0|100
A|MOAT|20240701|10:01:18.572288|S|100|86.94|0|100
A|MOAT|20240701|10:51:13.804984|S|100|86.09|0|100
A|MOAT|20240701|12:40:26.555433|S|5|85.84|0|5
A|MOAT|20240701|12:40:26.555597|S|4|85.84|0|4
A|MOAT|20240701|12:43:30.229420|S|100|85.85|0|100
A|MOAT|20240701|12:47:54.178506|S|2|85.83|0|2
A|MOAT|20240701|12:49:11.023335|S|7|85.8|0|7
A|MOAT|20240701|13:40:12.307581|S|100|85.9|0|100
A|MOAT|20240701|15:39:04.333635|S|100|85.79|0|100
A|MOAT|20240701|15:53:41.562888|S|100|85.86|0|100
A|MOAT|20240701|15:54:53.105064|S|100|85.87|0|100
A|MOD|20240701|09:32:55.077866|S|1|101.38|0|1
A|MOD|20240701|09:34:02.459566|S|200|102.34|0|200
A|MOD|20240701|09:34:26.109426|S|1|102.35|0|1
A|MOD|20240701|09:44:20.258657|S|100|101|0|100
A|MOD|20240701|10:26:00.105524|S|1|99.99|0|1
A|MOD|20240701|10:44:16.386994|S|1|100.29|0|1
A|MOD|20240701|10:46:56.590472|S|1|100.16|0|1
A|MOD|20240701|10:46:56.590472|S|1|100.16|0|1
A|MOD|20240701|11:16:37.895130|S|2|101|0|2
A|MOD|20240701|11:16:42.672137|S|1|101|0|1
A|MOD|20240701|11:16:45.110161|S|2|101|0|2
A|MOD|20240701|11:17:02.691505|S|100|101|0|100
A|MOD|20240701|11:17:02.691553|S|95|101|0|95
A|MOD|20240701|11:20:12.882311|S|53|100.2|0|53
A|MOD|20240701|11:39:07.245116|S|100|100.96|0|100
A|MOD|20240701|11:39:07.245207|S|100|100.96|0|100
A|MOD|20240701|11:39:07.245725|S|100|100.96|0|100
A|MOD|20240701|13:09:31.069618|S|8|101.95|0|8
A|MOD|20240701|13:09:39.871043|S|8|101.77|0|8
A|MOD|20240701|13:30:03.062349|S|1|102.16|0|1
A|MOD|20240701|13:38:45.523045|S|100|102.45|0|100
A|MOD|20240701|14:04:39.429837|S|35|103.2|0|35
A|MOD|20240701|14:15:17.316523|S|1|102.99|0|1
A|MOD|20240701|15:23:04.361014|S|6|103.54|0|6
A|MOD|20240701|15:23:04.361450|S|103|103.54|0|103
A|MOD|20240701|15:25:35.386459|S|100|103.27|0|100
A|MOD|20240701|15:25:35.386582|S|21|103.27|0|21
A|MOD|20240701|15:48:35.146440|S|1|102.57|0|1
A|MOD|20240701|15:48:39.003564|S|100|102.56|0|100
A|MOD|20240701|15:48:39.011821|S|87|102.56|0|87
A|MOD|20240701|15:49:21.840234|S|39|102.56|0|39
A|MOD|20240701|15:51:56.799128|S|41|102.73|0|41
A|MOD|20240701|15:52:46.400796|S|71|102.78|0|71
A|MOD|20240701|15:56:43.632619|S|112|102.77|0|112
A|MODG|20240701|10:10:56.423451|S|2|15.13|0|2
A|MODG|20240701|10:15:10.673502|S|100|15.08|0|100
A|MODG|20240701|10:20:55.897468|S|85|15.06|0|85
A|MODG|20240701|10:56:05.293496|S|1|15.1|0|1
A|MODG|20240701|12:13:01.756982|S|50|14.97|0|50
A|MODG|20240701|12:40:16.830241|S|1|14.96|0|1
A|MODG|20240701|13:52:31.660602|S|1|14.91|0|1
A|MODG|20240701|14:17:17.060519|S|1|14.96|0|1
A|MODG|20240701|14:17:18.040064|S|100|14.96|0|100
A|MODG|20240701|15:41:35.289020|S|15|14.99|0|15
A|MODG|20240701|15:55:14.254619|S|100|14.99|0|100
A|MODV|20240701|10:06:25.516834|S|2|26.46|0|2
A|MODV|20240701|10:06:25.517315|S|49|26.46|0|49
A|MODV|20240701|14:07:44.129165|S|100|27.13|0|100
A|MODV|20240701|15:27:23.268610|S|11|26.86|0|11
A|MODV|20240701|15:36:54.502596|S|2|26.83|0|2
A|MODV|20240701|15:36:54.502596|S|2|26.83|0|2
A|MODV|20240701|15:52:10.783999|S|14|26.93|0|14
A|MOG A|20240701|09:32:11.786435|S|1|167.96|0|1
A|MOG A|20240701|09:33:40.023882|S|1|168.27|0|1
A|MOG A|20240701|11:53:11.969274|S|9|164.68|0|9
A|MOG A|20240701|11:53:11.969431|S|6|164.87|0|6
A|MOG A|20240701|11:53:11.969431|S|3|164.94|0|3
A|MOG A|20240701|11:53:11.969636|S|6|164.94|0|6
A|MOG A|20240701|12:21:21.019082|S|6|164.38|0|6
A|MOG A|20240701|12:21:21.019191|S|6|164.43|0|6
A|MOG A|20240701|12:21:21.037134|S|4|164.65|0|4
A|MOG A|20240701|12:21:33.406146|S|4|164.81|0|4
A|MOG A|20240701|12:23:24.730452|S|2|164.45|0|2
A|MOG A|20240701|12:24:12.315574|S|1|164.45|0|1
A|MOG A|20240701|13:48:08.413521|S|3|164.37|0|3
A|MOG A|20240701|15:39:32.202432|S|5|163.58|0|5
A|MOG A|20240701|15:52:10.854424|S|5|163.11|0|5
A|MOG A|20240701|15:57:24.498255|S|100|162.74|0|100
A|MOH|20240701|09:47:02.137408|S|2|297.89|0|2
A|MOH|20240701|09:48:44.439301|S|2|297.38|0|2
A|MOH|20240701|10:02:20.231129|S|7|297.55|0|7
A|MOH|20240701|10:04:07.273582|S|30|297.5|0|30
A|MOH|20240701|10:05:20.953101|S|12|297.5|0|12
A|MOH|20240701|10:07:14.038331|S|1|296.16|0|1
A|MOH|20240701|10:21:39.657931|S|2|295.98|0|2
A|MOH|20240701|10:21:39.661800|S|11|295.99|0|11
A|MOH|20240701|10:55:41.089257|S|4|295|0|4
A|MOH|20240701|12:07:14.380294|S|7|294.09|0|7
A|MOH|20240701|12:53:04.513161|S|8|293.97|0|8
A|MOH|20240701|12:58:51.360658|S|1|293.74|0|1
A|MOH|20240701|12:59:11.830885|S|1|293.74|0|1
A|MOH|20240701|13:00:23.681008|S|50|293.66|0|50
A|MOH|20240701|13:01:31.465253|S|5|293.62|0|5
A|MOH|20240701|13:27:06.222925|S|1|293.02|0|1
A|MOH|20240701|13:31:30.158299|S|7|293.23|0|7
A|MOH|20240701|13:36:17.029379|S|7|292.8|0|7
A|MOH|20240701|13:36:19.760727|S|4|292.65|0|4
A|MOH|20240701|13:37:53.555832|S|6|292.38|0|6
A|MOH|20240701|13:49:21.228596|S|39|292.16|0|39
A|MOH|20240701|13:53:36.456158|S|4|291.98|0|4
A|MOH|20240701|13:54:27.259669|S|1|291.98|0|1
A|MOH|20240701|14:04:24.522113|S|6|291.8|0|6
A|MOH|20240701|14:05:48.412320|S|7|291.92|0|7
A|MOH|20240701|14:25:21.865623|S|5|293.5|0|5
A|MOH|20240701|14:39:56.596160|S|1|293.03|0|1
A|MOH|20240701|14:43:21.001013|S|5|292.87|0|5
A|MOH|20240701|14:55:04.445220|S|30|292.8|0|30
A|MOH|20240701|15:04:10.903467|S|1|292.12|0|1
A|MOH|20240701|15:04:10.932749|S|7|292.06|0|7
A|MOH|20240701|15:06:57.374807|S|1|291.93|0|1
A|MOH|20240701|15:09:20.356897|S|7|291.8|0|7
A|MOH|20240701|15:14:55.346768|S|9|291.98|0|9
A|MOH|20240701|15:15:13.070835|S|5|291.89|0|5
A|MOH|20240701|15:15:13.363577|S|1|291.89|0|1
A|MOH|20240701|15:31:38.605387|S|7|291.8|0|7
A|MOH|20240701|15:41:57.915021|S|4|292|0|4
A|MOH|20240701|15:48:06.335216|S|4|291.65|0|4
A|MOH|20240701|15:56:13.084603|S|100|291.57|0|100
A|MOH|20240701|15:57:36.155846|S|100|291.6|0|100
A|MOMO|20240701|09:51:28.332844|S|100|6.265|0|100
A|MOMO|20240701|09:57:33.922769|S|100|6.25|0|100
A|MOMO|20240701|12:18:45.993819|S|100|6.1|0|100
A|MOMO|20240701|12:43:30.920485|S|100|6.11|0|100
A|MOMO|20240701|12:43:30.921150|S|100|6.12|0|100
A|MOMO|20240701|12:43:30.921150|S|7|6.12|0|7
A|MOMO|20240701|13:02:03.757676|S|100|6.09|0|100
A|MOMO|20240701|13:02:03.758103|S|100|6.1|0|100
A|MOMO|20240701|13:18:59.059738|S|100|6.12|0|100
A|MOMO|20240701|13:20:26.188520|S|100|6.135|0|100
A|MOMO|20240701|13:20:26.195742|S|289|6.135|0|289
A|MOMO|20240701|13:24:17.019140|S|100|6.14|0|100
A|MOMO|20240701|13:46:23.634911|S|100|6.12|0|100
A|MOMO|20240701|13:46:23.634911|S|100|6.12|0|100
A|MOMO|20240701|13:46:23.635543|S|100|6.13|0|100
A|MOMO|20240701|14:07:11.839562|S|100|6.15|0|100
A|MOMO|20240701|14:07:11.839562|S|100|6.15|0|100
A|MOMO|20240701|14:14:01.566177|S|100|6.15|0|100
A|MOMO|20240701|14:27:02.774295|S|100|6.14|0|100
A|MOMO|20240701|14:27:02.969919|S|49|6.14|0|49
A|MOMO|20240701|14:36:17.747115|S|1|6.13|0|1
A|MOMO|20240701|14:41:30.645450|S|100|6.14|0|100
A|MOMO|20240701|15:12:20.984446|S|100|6.12|0|100
A|MOMO|20240701|15:12:20.984447|S|100|6.12|0|100
A|MOMO|20240701|15:40:53.114924|S|100|6.13|0|100
A|MOMO|20240701|15:55:53.605170|S|100|6.13|0|100
A|MOMO|20240701|15:58:31.716357|S|52|6.13|0|52
A|MOMO|20240701|15:59:09.190194|S|37|6.13|0|37
A|MOOD|20240701|12:05:36.241922|S|100|28.82|0|100
A|MOOD|20240701|14:38:57.976749|S|100|28.85|0|100
A|MOR|20240701|15:22:28.832469|S|68|18.17|0|68
A|MOR|20240701|15:36:23.165984|S|38|18.14|0|38
A|MOR|20240701|15:36:25.140315|S|13|18.14|0|13
A|MOR|20240701|15:36:28.006086|S|3|18.14|0|3
A|MOR|20240701|15:45:29.461624|S|35|18.11|0|35
A|MORF|20240701|09:46:54.803121|S|100|34.27|0|100
A|MORF|20240701|10:00:00.428045|S|3|34.23|0|3
A|MORF|20240701|10:11:36.478911|S|40|33.61|0|40
A|MORF|20240701|10:58:50.171925|S|1|32.71|0|1
A|MORF|20240701|11:12:51.793584|S|2|32.54|0|2
A|MORF|20240701|11:42:27.675646|S|20|32.03|0|20
A|MORF|20240701|15:08:18.600502|S|100|32.52|0|100
A|MORF|20240701|15:42:30.530747|S|15|32.55|0|15
A|MORN|20240701|10:49:21.312041|S|2|296.06|0|2
A|MORN|20240701|12:35:40.201790|S|16|297.46|0|16
A|MORN|20240701|13:26:14.043122|S|2|296.93|0|2
A|MORN|20240701|13:27:39.175611|S|2|296.93|0|2
A|MORN|20240701|13:55:11.102465|S|29|297.68|0|29
A|MORN|20240701|14:40:27.929915|S|7|297.48|0|7
A|MORN|20240701|14:45:15.604904|S|4|297.36|0|4
A|MORN|20240701|15:20:13.169238|S|5|297.79|0|5
A|MORN|20240701|15:20:13.169239|S|3|297.79|0|3
A|MORN|20240701|15:20:13.169239|S|3|297.79|0|3
A|MORN|20240701|15:20:13.169240|S|2|297.79|0|2
A|MORN|20240701|15:20:13.171647|S|26|297.73|0|26
A|MORN|20240701|15:20:26.521413|S|2|297.57|0|2
A|MORN|20240701|15:44:55.214040|S|25|298.055|0|25
A|MORN|20240701|15:45:00.036901|S|1|297.97|0|1
A|MORN|20240701|15:45:00.037328|S|7|297.91|0|7
A|MORT|20240701|09:34:00.568364|S|200|10.95|0|200
A|MORT|20240701|09:39:21.071997|S|100|10.94|0|100
A|MORT|20240701|10:38:01.164782|S|100|10.82|0|100
A|MORT|20240701|10:50:47.722506|S|100|10.77|0|100
A|MORT|20240701|11:27:43.983451|S|1|10.775|0|1
A|MORT|20240701|11:31:18.783345|S|100|10.77|0|100
A|MORT|20240701|11:49:37.060533|S|100|10.78|0|100
A|MORT|20240701|12:55:19.186676|S|100|10.75|0|100
A|MORT|20240701|12:55:19.186676|S|100|10.75|0|100
A|MORT|20240701|13:15:26.130595|S|100|10.75|0|100
A|MORT|20240701|13:34:13.100050|S|100|10.75|0|100
A|MORT|20240701|13:55:56.323824|S|100|10.74|0|100
A|MORT|20240701|14:01:17.620886|S|100|10.74|0|100
A|MORT|20240701|14:01:17.620886|S|200|10.74|0|200
A|MORT|20240701|14:03:21.358981|S|100|10.75|0|100
A|MORT|20240701|14:21:06.396227|S|100|10.76|0|100
A|MORT|20240701|14:30:50.684747|S|100|10.72|0|100
A|MORT|20240701|14:56:43.341188|S|100|10.73|0|100
A|MORT|20240701|15:01:12.708199|S|100|10.75|0|100
A|MOS|20240701|11:31:18.902806|S|273|28.29|0|273
A|MOS|20240701|12:18:21.883657|S|100|28.15|0|100
A|MOS|20240701|13:01:36.943809|S|36|28.14|0|36
A|MOS|20240701|13:01:36.943809|S|54|28.14|0|54
A|MOS|20240701|14:14:28.412754|S|276|28.13|0|276
A|MOS|20240701|15:08:05.222080|E|100|28.115|0|100
A|MOS|20240701|15:29:50.023700|S|100|28.07|0|100
A|MOS|20240701|15:34:43.144688|S|100|28.07|0|100
A|MOS|20240701|15:37:21.328008|S|100|28.06|0|100
A|MOS|20240701|15:56:48.132524|S|100|28.03|0|100
A|MOS|20240701|15:58:19.794641|S|100|28.03|0|100
A|MOS|20240701|15:58:21.400425|S|100|28.03|0|100
A|MOS|20240701|15:59:07.317568|S|100|28|0|100
A|MOV|20240701|13:48:59.146906|S|1|24.39|0|1
A|MOV|20240701|14:21:19.191707|S|50|24.33|0|50
A|MOV|20240701|15:40:28.696462|S|18|24.33|0|18
A|MOV|20240701|15:50:47.889515|S|14|24.46|0|14
A|MOV|20240701|15:50:47.909344|S|83|24.46|0|83
A|MOV|20240701|15:51:00.040827|S|100|24.46|0|100
A|MP|20240701|09:35:35.736320|S|100|13.25|0|100
A|MP|20240701|09:47:00.888334|S|36|13.18|0|36
A|MP|20240701|09:47:16.887615|S|64|13.18|0|64
A|MP|20240701|09:51:31.885577|S|4|13.26|0|4
A|MP|20240701|09:53:28.586900|S|4|13.26|0|4
A|MP|20240701|09:53:54.780344|S|4|13.26|0|4
A|MP|20240701|09:56:52.446229|S|4|13.26|0|4
A|MP|20240701|09:59:00.657358|S|2|13.24|0|2
A|MP|20240701|09:59:34.289277|S|200|13.24|0|200
A|MP|20240701|09:59:34.289390|S|92|13.24|0|92
A|MP|20240701|10:07:43.780695|S|18|13.23|0|18
A|MP|20240701|10:09:59.938223|S|100|13.235|0|100
A|MP|20240701|10:11:40.532531|S|1|13.22|0|1
A|MP|20240701|10:14:22.169441|S|292|13.15|0|292
A|MP|20240701|10:19:39.073393|S|100|13.08|0|100
A|MP|20240701|10:19:39.073412|S|100|13.08|0|100
A|MP|20240701|10:19:39.073412|S|150|13.08|0|150
A|MP|20240701|10:19:39.073485|S|100|13.08|0|100
A|MP|20240701|10:19:39.073731|S|100|13.08|0|100
A|MP|20240701|10:19:39.073749|S|100|13.08|0|100
A|MP|20240701|10:19:39.073811|S|100|13.08|0|100
A|MP|20240701|10:19:39.084404|S|100|13.08|0|100
A|MP|20240701|10:19:39.084404|S|150|13.08|0|150
A|MP|20240701|10:19:39.086598|S|39|13.08|0|39
A|MP|20240701|10:20:02.197149|S|44|13.08|0|44
A|MP|20240701|10:39:24.308073|S|2|13.22|0|2
A|MP|20240701|10:39:24.308073|S|3|13.22|0|3
A|MP|20240701|10:40:07.436940|S|1|13.19|0|1
A|MP|20240701|10:40:07.436940|S|1|13.19|0|1
A|MP|20240701|10:58:27.608819|S|1|13.09|0|1
A|MP|20240701|11:00:50.974041|S|1|13.07|0|1
A|MP|20240701|11:00:50.974041|S|100|13.07|0|100
A|MP|20240701|11:04:15.053149|S|2|13.07|0|2
A|MP|20240701|11:04:15.053149|S|1|13.07|0|1
A|MP|20240701|11:07:15.187339|S|7|13.1|0|7
A|MP|20240701|11:11:58.680078|S|2|13.11|0|2
A|MP|20240701|11:12:22.412843|S|1|13.11|0|1
A|MP|20240701|11:12:22.412843|S|1|13.11|0|1
A|MP|20240701|11:27:37.358099|S|3|13.08|0|3
A|MP|20240701|11:34:25.743620|S|325|13.1|0|325
A|MP|20240701|11:35:52.297969|S|1|13.09|0|1
A|MP|20240701|11:42:45.224075|S|6|13.06|0|6
A|MP|20240701|11:44:31.108459|S|1|13.06|0|1
A|MP|20240701|11:44:31.108459|S|1|13.06|0|1
A|MP|20240701|12:21:19.307125|S|275|13.06|0|275
A|MP|20240701|12:21:20.667063|S|19|13.06|0|19
A|MP|20240701|12:27:32.767070|S|3|13.05|0|3
A|MP|20240701|12:27:33.270613|S|97|13.05|0|97
A|MP|20240701|12:30:18.007197|S|100|12.98|0|100
A|MP|20240701|12:53:53.087679|S|2|12.9|0|2
A|MP|20240701|13:14:31.335877|S|100|12.95|0|100
A|MP|20240701|13:16:38.085639|S|99|12.96|0|99
A|MP|20240701|13:22:54.836314|S|92|12.95|0|92
A|MP|20240701|13:22:54.836315|S|8|12.95|0|8
A|MP|20240701|13:59:42.351938|S|59|12.87|0|59
A|MP|20240701|13:59:42.351938|S|319|12.87|0|319
A|MP|20240701|14:13:52.733884|S|1|12.91|0|1
A|MP|20240701|14:13:52.733884|S|1|12.91|0|1
A|MP|20240701|14:46:21.148959|S|52|12.8|0|52
A|MP|20240701|14:46:21.149077|S|301|12.8|0|301
A|MP|20240701|14:46:21.153800|S|92|12.8|0|92
A|MP|20240701|14:53:10.921117|S|1|12.79|0|1
A|MP|20240701|14:53:11.512214|S|1|12.79|0|1
A|MP|20240701|14:59:09.753244|S|1|12.77|0|1
A|MP|20240701|15:13:50.478553|S|11|12.75|0|11
A|MP|20240701|15:13:50.478659|S|20|12.75|0|20
A|MP|20240701|15:13:50.479348|S|1|12.75|0|1
A|MP|20240701|15:13:50.479372|S|34|12.75|0|34
A|MP|20240701|15:13:50.479485|S|2|12.75|0|2
A|MP|20240701|15:13:50.479790|S|32|12.75|0|32
A|MP|20240701|15:13:50.479790|S|29|12.75|0|29
A|MP|20240701|15:13:50.479850|S|71|12.75|0|71
A|MP|20240701|15:17:29.000716|S|16|12.74|0|16
A|MP|20240701|15:20:32.844816|S|1|12.75|0|1
A|MP|20240701|15:20:32.844817|S|2|12.75|0|2
A|MP|20240701|15:24:39.862466|S|100|12.75|0|100
A|MP|20240701|15:33:04.790526|S|5|12.76|0|5
A|MP|20240701|15:36:11.075549|S|64|12.78|0|64
A|MP|20240701|15:38:59.749743|S|5|12.79|0|5
A|MP|20240701|15:38:59.749770|S|34|12.79|0|34
A|MP|20240701|15:38:59.749793|S|61|12.79|0|61
A|MP|20240701|15:49:24.865520|S|42|12.82|0|42
A|MP|20240701|15:49:24.908816|S|58|12.82|0|58
A|MP|20240701|15:52:37.340951|S|5|12.87|0|5
A|MP|20240701|15:53:06.896325|S|100|12.86|0|100
A|MP|20240701|15:54:04.669660|S|100|12.85|0|100
A|MP|20240701|15:54:40.225261|S|1|12.84|0|1
A|MP|20240701|15:54:53.584139|S|1|12.83|0|1
A|MP|20240701|15:54:53.584140|S|100|12.83|0|100
A|MP|20240701|15:55:20.522114|S|1|12.81|0|1
A|MP|20240701|15:58:17.336468|S|200|12.82|0|200
A|MP|20240701|15:59:00.058798|S|100|12.825|0|100
A|MPB|20240701|09:58:50.176813|S|22|21.99|0|22
A|MPC|20240701|10:34:18.533382|S|100|172.07|0|100
A|MPC|20240701|10:34:18.533516|S|100|172.07|0|100
A|MPC|20240701|10:34:18.533603|S|100|172.07|0|100
A|MPC|20240701|10:38:47.397718|S|4|171.89|0|4
A|MPC|20240701|10:39:21.830014|S|14|172|0|14
A|MPC|20240701|10:41:50.287719|S|192|171.83|0|192
A|MPC|20240701|10:46:54.387000|S|1|172.33|0|1
A|MPC|20240701|10:51:12.605144|S|1|172.23|0|1
A|MPC|20240701|10:59:07.674217|S|33|172.89|0|33
A|MPC|20240701|11:10:49.578587|S|16|173.39|0|16
A|MPC|20240701|11:52:14.749605|S|200|174.43|0|200
A|MPC|20240701|11:52:14.749622|S|200|174.43|0|200
A|MPC|20240701|11:52:14.749730|S|100|174.43|0|100
A|MPC|20240701|12:44:23.134906|S|1|174.68|0|1
A|MPC|20240701|13:26:20.212942|S|4|174.54|0|4
A|MPC|20240701|14:08:52.592572|S|200|174.93|0|200
A|MPC|20240701|14:08:52.592584|S|200|174.93|0|200
A|MPC|20240701|14:08:52.592595|S|200|174.93|0|200
A|MPC|20240701|14:08:52.592805|S|1|174.93|0|1
A|MPC|20240701|14:09:12.797321|S|37|174.93|0|37
A|MPC|20240701|14:18:16.482156|S|1|174.85|0|1
A|MPC|20240701|15:04:12.233818|S|7|174.48|0|7
A|MPC|20240701|15:06:24.117008|S|447|174.59|0|447
A|MPC|20240701|15:06:24.117022|S|53|174.59|0|53
A|MPC|20240701|15:06:24.117022|S|301|174.59|0|301
A|MPC|20240701|15:06:24.117084|S|199|174.59|0|199
A|MPC|20240701|15:06:24.117084|S|23|174.59|0|23
A|MPC|20240701|15:21:39.696908|S|1|174.68|0|1
A|MPC|20240701|15:33:11.443793|S|1|174.89|0|1
A|MPC|20240701|15:36:34.309907|S|50|174.82|0|50
A|MPC|20240701|15:38:56.890764|S|1|174.89|0|1
A|MPC|20240701|15:43:46.845177|S|1|174.74|0|1
A|MPC|20240701|15:44:29.111443|S|1|174.78|0|1
A|MPC|20240701|15:46:47.603350|S|1|174.88|0|1
A|MPC|20240701|15:48:17.472058|S|5|174.79|0|5
A|MPC|20240701|15:50:34.851167|S|34|174.73|0|34
A|MPC|20240701|15:50:34.851486|S|10|174.73|0|10
A|MPC|20240701|15:50:35.595916|S|1|174.78|0|1
A|MPC|20240701|15:54:08.596633|S|1|174.71|0|1
A|MPC|20240701|15:54:21.965064|S|10|174.76|0|10
A|MPC|20240701|15:55:53.707360|S|1|174.76|0|1
A|MPC|20240701|15:56:34.134885|S|1|174.72|0|1
A|MPC|20240701|15:57:38.574557|S|12|174.58|0|12
A|MPC|20240701|15:58:22.973006|S|4|174.66|0|4
A|MPC|20240701|15:58:49.528539|S|2|174.64|0|2
A|MPLN|20240701|11:23:28.212023|S|5000|.369|0|5000
A|MPLN|20240701|12:32:03.729110|S|100|.3646|0|100
A|MPLN|20240701|12:33:08.412125|S|80|.3634|0|80
A|MPLN|20240701|12:33:08.412125|S|191|.3646|0|191
A|MPLN|20240701|12:34:28.816085|S|46|.3601|0|46
A|MPLN|20240701|12:34:28.816085|S|44|.3617|0|44
A|MPLN|20240701|12:35:48.423353|S|86|.3588|0|86
A|MPLN|20240701|12:35:48.424536|S|49|.358|0|49
A|MPLN|20240701|12:36:18.834008|S|49|.3575|0|49
A|MPLN|20240701|12:36:18.835053|S|45|.3574|0|45
A|MPLN|20240701|12:36:43.380031|S|49|.356|0|49
A|MPLN|20240701|12:37:00.973730|S|50|.3555|0|50
A|MPLN|20240701|12:37:00.973730|S|146|.3557|0|146
A|MPLN|20240701|12:38:14.890968|S|100|.3531|0|100
A|MPLN|20240701|12:39:12.279471|S|100|.3512|0|100
A|MPLN|20240701|12:39:12.280058|S|56|.3512|0|56
A|MPLN|20240701|12:39:12.280059|S|100|.3511|0|100
A|MPLN|20240701|12:39:12.280625|S|100|.3511|0|100
A|MPLN|20240701|12:39:12.281157|S|44|.3511|0|44
A|MPLN|20240701|12:50:07.603772|E|96|.3538|0|96
A|MPLX|20240701|10:13:08.414994|S|9|42.75|0|9
A|MPLX|20240701|13:28:35.017107|S|94|42.7|0|94
A|MPLX|20240701|13:28:35.017107|S|6|42.7|0|6
A|MPLX|20240701|13:28:35.017107|S|100|42.7|0|100
A|MPLX|20240701|13:28:35.017109|S|2|42.7|0|2
A|MPLX|20240701|13:28:35.017109|S|2|42.7|0|2
A|MPLX|20240701|13:30:03.357059|S|100|42.69|0|100
A|MPLX|20240701|15:30:30.101484|S|100|42.73|0|100
A|MPLX|20240701|15:53:38.583175|S|1|42.76|0|1
A|MPLX|20240701|15:55:04.482984|S|200|42.74|0|200
A|MPRO|20240701|12:03:12.305850|S|100|27.67|0|100
A|MPRO|20240701|12:06:16.206144|S|100|27.66|0|100
A|MPRO|20240701|12:25:42.495439|S|100|27.69|0|100
A|MPRO|20240701|12:43:25.449722|S|100|27.69|0|100
A|MPRO|20240701|12:49:16.205436|S|100|27.68|0|100
A|MPRO|20240701|13:15:59.302744|S|100|27.67|0|100
A|MPRO|20240701|13:29:36.705405|S|100|27.68|0|100
A|MPRO|20240701|13:40:19.519815|S|100|27.67|0|100
A|MPRO|20240701|13:44:47.884578|S|22|27.68|0|22
A|MPRO|20240701|13:44:47.884857|S|8|27.68|0|8
A|MPRO|20240701|14:00:59.305323|S|96|27.67|0|96
A|MPTI|20240701|09:30:00.116710|S|1016|35.39|56259|858
A|MPTI|20240701|10:03:51.863652|S|3|35|0|3
A|MPTI|20240701|15:38:02.744591|S|100|34.7|0|100
A|MPTI|20240701|15:39:07.363762|S|2|34.82|0|2
A|MPTI|20240701|15:39:07.366296|S|2|34.89|0|2
A|MPTI|20240701|15:39:12.817806|S|1|34.96|0|1
A|MPTI|20240701|15:39:12.817825|S|1|34.96|0|1
A|MPTI|20240701|15:41:24.935632|S|3|34.89|0|3
A|MPTI|20240701|15:41:25.955664|S|2|34.89|0|2
A|MPTI|20240701|15:41:26.187975|S|4|34.82|0|4
A|MPTI|20240701|15:41:26.192999|S|2|34.89|0|2
A|MPTI|20240701|15:42:48.890402|S|2|34.96|0|2
A|MPTI|20240701|15:42:48.925370|S|2|35.03|0|2
A|MPTI|20240701|15:42:48.950383|S|2|35.1|0|2
A|MPTI|20240701|15:42:48.950383|S|94|35.1|0|94
A|MPTI|20240701|15:42:48.950518|S|6|35.1|0|6
A|MPTI|20240701|15:43:05.885132|S|4|35.03|0|4
A|MPTI|20240701|15:55:17.468176|S|48|34.68|0|48
A|MPTI|20240701|15:55:17.741237|S|2|34.67|0|2
A|MPTI|20240701|15:59:23.624282|S|2|34.69|0|2
A|MPU|20240701|09:30:00.043099|S|1103|2.5|47189|324
A|MPU|20240701|09:36:39.108598|S|100|2.49|0|100
A|MPU|20240701|09:36:42.011830|S|94|2.49|0|94
A|MPU|20240701|09:36:42.011842|S|6|2.49|0|6
A|MPU|20240701|09:36:42.011923|S|100|2.48|0|100
A|MPU|20240701|09:38:29.860244|S|62|2.49|0|62
A|MPU|20240701|09:38:29.860496|S|38|2.49|0|38
A|MPU|20240701|09:38:40.366635|S|100|2.49|0|100
A|MPU|20240701|09:49:27.297571|S|100|2.5|0|100
A|MPU|20240701|09:49:27.297571|S|9623|2.5|0|9623
A|MPU|20240701|09:49:27.297724|S|899|2.5|0|899
A|MPU|20240701|09:49:27.297914|S|267|2.5|0|267
A|MPU|20240701|09:49:28.568599|S|1000|2.5|0|1000
A|MPU|20240701|09:49:42.676228|S|400|2.5|0|400
A|MPU|20240701|09:49:42.676228|S|300|2.5|0|300
A|MPU|20240701|09:49:42.676228|S|911|2.5|0|911
A|MPU|20240701|09:51:54.749065|S|100|2.51|0|100
A|MPU|20240701|09:51:54.755630|S|100|2.51|0|100
A|MPU|20240701|09:51:54.755695|S|100|2.51|0|100
A|MPU|20240701|09:51:54.756276|S|100|2.51|0|100
A|MPU|20240701|09:53:28.735024|S|100|2.54|0|100
A|MPU|20240701|09:56:08.328637|S|100|2.53|0|100
A|MPU|20240701|10:04:20.752752|S|100|2.51|0|100
A|MPU|20240701|10:11:34.722057|S|100|2.5|0|100
A|MPU|20240701|10:11:34.722058|S|100|2.5|0|100
A|MPU|20240701|10:12:57.036552|S|100|2.51|0|100
A|MPU|20240701|10:13:30.827737|S|100|2.5|0|100
A|MPU|20240701|10:16:28.099987|S|100|2.43|0|100
A|MPU|20240701|11:40:55.197861|S|762|2.52|0|762
A|MPU|20240701|11:43:39.919036|S|6|2.52|0|6
A|MPU|20240701|12:10:24.730671|S|3|2.52|0|3
A|MPU|20240701|12:18:59.064245|S|129|2.52|0|129
A|MPU|20240701|12:19:54.572554|S|5|2.53|0|5
A|MPU|20240701|12:19:54.572659|S|255|2.53|0|255
A|MPU|20240701|12:19:54.573019|S|41|2.53|0|41
A|MPU|20240701|12:19:54.573028|S|100|2.53|0|100
A|MPU|20240701|12:19:54.573036|S|92|2.53|0|92
A|MPU|20240701|12:19:54.573044|S|42|2.53|0|42
A|MPU|20240701|12:22:38.553591|S|100|2.49|0|100
A|MPU|20240701|12:35:47.289259|S|48|2.52|0|48
A|MPU|20240701|12:48:03.364590|S|74|2.5|0|74
A|MPU|20240701|13:01:30.165585|S|26|2.5|0|26
A|MPU|20240701|13:18:16.122430|S|100|2.5|0|100
A|MPU|20240701|13:34:39.349343|S|27|2.49|0|27
A|MPU|20240701|13:34:39.349367|S|58|2.49|0|58
A|MPU|20240701|13:34:39.349368|S|15|2.49|0|15
A|MPU|20240701|15:12:41.273668|S|3|2.47|0|3
A|MPU|20240701|15:15:57.702475|S|50|2.47|0|50
A|MPU|20240701|15:15:57.702535|S|47|2.47|0|47
A|MPU|20240701|15:55:21.614534|S|200|2.46|0|200
A|MPU|20240701|15:55:21.614534|S|200|2.46|0|200
A|MPU|20240701|16:00:00.044157|S|2460|2.48|69611|83
A|MPW|20240701|09:34:11.923664|S|100|4.29|0|100
A|MPW|20240701|09:38:16.400944|S|200|4.285|0|200
A|MPW|20240701|09:52:28.533701|S|737|4.295|0|737
A|MPW|20240701|10:01:22.062886|S|100|4.31|0|100
A|MPW|20240701|10:03:46.774603|S|733|4.28|0|733
A|MPW|20240701|10:12:12.751374|E|100|4.21|0|100
A|MPW|20240701|10:12:56.471435|S|100|4.19|0|100
A|MPW|20240701|10:33:12.010275|S|22|4.14|0|22
A|MPW|20240701|10:33:35.010413|S|1|4.13|0|1
A|MPW|20240701|10:34:06.662380|S|100|4.13|0|100
A|MPW|20240701|10:39:23.414218|S|100|4.11|0|100
A|MPW|20240701|10:41:14.208525|S|100|4.09|0|100
A|MPW|20240701|10:41:31.208289|S|100|4.08|0|100
A|MPW|20240701|10:44:10.248906|S|100|4.095|0|100
A|MPW|20240701|10:44:10.709448|S|100|4.095|0|100
A|MPW|20240701|10:44:11.708805|S|100|4.095|0|100
A|MPW|20240701|10:44:52.096247|S|1806|4.095|0|1806
A|MPW|20240701|10:45:54.004763|S|1100|4.095|0|1100
A|MPW|20240701|10:52:02.388070|S|2|4.1|0|2
A|MPW|20240701|10:54:19.170022|S|100|4.11|0|100
A|MPW|20240701|10:55:53.045490|S|100|4.12|0|100
A|MPW|20240701|11:00:49.656961|S|100|4.1|0|100
A|MPW|20240701|11:06:28.906806|S|100|4.09|0|100
A|MPW|20240701|11:07:18.653417|S|654|4.09|0|654
A|MPW|20240701|11:20:24.509278|S|100|4.08|0|100
A|MPW|20240701|11:20:43.897664|S|100|4.08|0|100
A|MPW|20240701|11:28:52.273600|S|100|4.09|0|100
A|MPW|20240701|11:40:41.003096|S|60|4.1|0|60
A|MPW|20240701|11:40:41.003175|S|40|4.1|0|40
A|MPW|20240701|11:43:27.993229|S|200|4.095|0|200
A|MPW|20240701|11:43:57.258309|S|100|4.1|0|100
A|MPW|20240701|11:44:05.861115|S|100|4.1|0|100
A|MPW|20240701|11:44:05.861115|S|100|4.1|0|100
A|MPW|20240701|11:46:29.723246|S|100|4.11|0|100
A|MPW|20240701|11:47:48.386230|S|100|4.11|0|100
A|MPW|20240701|12:13:16.573622|S|300|4.145|0|300
A|MPW|20240701|12:13:16.573622|S|1000|4.145|0|1000
A|MPW|20240701|12:13:16.573623|S|529|4.145|0|529
A|MPW|20240701|12:13:16.573624|S|100|4.145|0|100
A|MPW|20240701|12:13:16.573624|S|471|4.145|0|471
A|MPW|20240701|12:18:13.287377|S|200|4.125|0|200
A|MPW|20240701|12:19:07.288554|S|139|4.125|0|139
A|MPW|20240701|12:27:33.773181|S|108|4.145|0|108
A|MPW|20240701|12:54:09.676619|S|100|4.11|0|100
A|MPW|20240701|12:54:35.512738|S|100|4.11|0|100
A|MPW|20240701|13:04:02.740666|S|3|4.105|0|3
A|MPW|20240701|13:10:11.062976|S|100|4.11|0|100
A|MPW|20240701|13:15:46.667272|S|200|4.105|0|200
A|MPW|20240701|13:15:46.667272|S|100|4.105|0|100
A|MPW|20240701|13:15:46.667272|S|100|4.105|0|100
A|MPW|20240701|13:29:42.553377|S|100|4.11|0|100
A|MPW|20240701|13:29:42.553377|S|100|4.11|0|100
A|MPW|20240701|13:30:23.844797|S|1200|4.105|0|1200
A|MPW|20240701|13:39:44.569025|S|200|4.105|0|200
A|MPW|20240701|13:50:34.765173|S|100|4.1|0|100
A|MPW|20240701|13:59:01.444428|S|200|4.09|0|200
A|MPW|20240701|13:59:08.011065|S|100|4.08|0|100
A|MPW|20240701|13:59:09.396797|S|100|4.08|0|100
A|MPW|20240701|14:11:40.020943|S|8|4.09|0|8
A|MPW|20240701|14:11:40.020966|S|11|4.09|0|11
A|MPW|20240701|14:11:40.020967|S|81|4.09|0|81
A|MPW|20240701|14:13:27.505725|S|200|4.095|0|200
A|MPW|20240701|14:14:07.541865|S|100|4.1|0|100
A|MPW|20240701|14:14:10.120333|S|4|4.1|0|4
A|MPW|20240701|14:14:10.120342|S|1|4.1|0|1
A|MPW|20240701|14:14:44.372438|S|100|4.1|0|100
A|MPW|20240701|14:20:40.367399|S|100|4.11|0|100
A|MPW|20240701|14:39:26.710481|S|100|4.1|0|100
A|MPW|20240701|14:39:31.910212|S|200|4.1|0|200
A|MPW|20240701|14:44:12.225866|S|100|4.1|0|100
A|MPW|20240701|14:44:12.225866|S|100|4.1|0|100
A|MPW|20240701|14:44:12.225867|S|100|4.1|0|100
A|MPW|20240701|14:44:12.225868|S|100|4.1|0|100
A|MPW|20240701|14:51:47.660586|S|100|4.1|0|100
A|MPW|20240701|14:52:59.654738|S|400|4.095|0|400
A|MPW|20240701|15:00:10.968197|S|1000|4.095|0|1000
A|MPW|20240701|15:01:45.722154|S|200|4.095|0|200
A|MPW|20240701|15:08:44.532454|S|100|4.1|0|100
A|MPW|20240701|15:08:44.536951|S|100|4.1|0|100
A|MPW|20240701|15:22:59.551251|S|100|4.09|0|100
A|MPW|20240701|15:26:17.731105|S|400|4.085|0|400
A|MPW|20240701|15:26:17.731105|S|600|4.085|0|600
A|MPW|20240701|15:26:18.468862|S|15|4.09|0|15
A|MPW|20240701|15:33:37.869599|S|200|4.085|0|200
A|MPW|20240701|15:33:37.870153|S|200|4.085|0|200
A|MPW|20240701|15:33:41.369891|S|100|4.09|0|100
A|MPW|20240701|15:33:41.724408|S|42|4.09|0|42
A|MPW|20240701|15:38:18.655057|S|100|4.1|0|100
A|MPW|20240701|15:38:30.293257|S|100|4.1|0|100
A|MPW|20240701|15:50:09.802693|S|100|4.1|0|100
A|MPW|20240701|15:50:15.438999|S|100|4.1|0|100
A|MPW|20240701|15:50:15.442278|S|100|4.1|0|100
A|MPW|20240701|15:50:18.093973|S|100|4.1|0|100
A|MPW|20240701|15:50:19.890638|S|100|4.1|0|100
A|MPW|20240701|15:55:04.760041|S|100|4.09|0|100
A|MPW|20240701|15:55:04.760436|S|100|4.09|0|100
A|MPW|20240701|15:55:04.766025|S|100|4.09|0|100
A|MPW|20240701|15:55:04.767135|S|100|4.09|0|100
A|MPW|20240701|15:55:12.885698|S|100|4.09|0|100
A|MPW|20240701|15:55:12.892312|S|100|4.09|0|100
A|MPW|20240701|15:55:13.327119|S|100|4.09|0|100
A|MPW|20240701|15:55:13.339350|S|100|4.09|0|100
A|MPW|20240701|15:55:25.125744|S|100|4.09|0|100
A|MPW|20240701|15:55:25.135664|S|100|4.09|0|100
A|MPW|20240701|15:55:28.051535|S|100|4.09|0|100
A|MPW|20240701|15:56:24.715692|S|100|4.09|0|100
A|MPWR|20240701|10:09:36.085074|S|3|808.52|0|3
A|MPWR|20240701|10:09:54.636425|S|28|808.52|0|28
A|MPWR|20240701|10:26:26.244383|S|1|811.19|0|1
A|MPWR|20240701|10:32:59.882009|S|7|813.98|0|7
A|MPWR|20240701|10:32:59.882009|S|30|813.94|0|30
A|MPWR|20240701|10:36:00.939801|S|1|811.5|0|1
A|MPWR|20240701|10:36:00.939841|S|2|811.5|0|2
A|MPWR|20240701|10:36:00.940129|S|1|811.5|0|1
A|MPWR|20240701|10:36:00.940243|S|4|811.5|0|4
A|MPWR|20240701|10:36:00.940281|S|2|811.5|0|2
A|MPWR|20240701|10:41:15.606627|S|30|812.38|0|30
A|MPWR|20240701|10:41:15.606628|S|20|812.6|0|20
A|MPWR|20240701|10:42:46.958881|S|21|811.48|0|21
A|MPWR|20240701|10:47:12.637709|S|20|811.7|0|20
A|MPWR|20240701|10:48:00.084959|S|20|811.96|0|20
A|MPWR|20240701|10:48:00.084959|S|10|811.6|0|10
A|MPWR|20240701|10:48:00.084959|S|10|811.7|0|10
A|MPWR|20240701|10:48:00.084961|S|2|812.06|0|2
A|MPWR|20240701|10:52:45.100436|S|1|811.3|0|1
A|MPWR|20240701|10:59:06.114555|S|10|811.65|0|10
A|MPWR|20240701|10:59:06.114555|S|24|812.1|0|24
A|MPWR|20240701|11:01:07.467471|S|1|808.38|0|1
A|MPWR|20240701|11:06:45.880685|S|30|810.63|0|30
A|MPWR|20240701|11:07:35.379248|S|50|810.3|0|50
A|MPWR|20240701|11:11:52.061555|S|10|810.5|0|10
A|MPWR|20240701|11:19:00.433482|S|26|812.36|0|26
A|MPWR|20240701|11:19:36.731734|S|30|812.7|0|30
A|MPWR|20240701|11:19:36.731755|S|24|812.78|0|24
A|MPWR|20240701|11:19:36.731756|S|6|812.78|0|6
A|MPWR|20240701|11:19:36.731756|S|14|813|0|14
A|MPWR|20240701|11:21:21.451855|S|24|813.56|0|24
A|MPWR|20240701|11:21:21.564494|S|24|813.56|0|24
A|MPWR|20240701|11:22:15.906854|S|9|812.2|0|9
A|MPWR|20240701|11:27:22.570014|S|50|813.36|0|50
A|MPWR|20240701|11:27:22.570014|S|24|813.4|0|24
A|MPWR|20240701|11:28:21.807921|S|10|813.6|0|10
A|MPWR|20240701|11:29:23.946358|S|11|813.46|0|11
A|MPWR|20240701|11:29:58.659305|S|5|812.6|0|5
A|MPWR|20240701|11:30:15.120677|S|20|813.4|0|20
A|MPWR|20240701|11:30:15.120677|S|24|813.44|0|24
A|MPWR|20240701|11:30:30.245211|S|1|812.62|0|1
A|MPWR|20240701|11:30:30.389582|S|24|812.62|0|24
A|MPWR|20240701|11:31:06.085585|S|85|812.47|0|85
A|MPWR|20240701|11:33:40.983924|S|2|812|0|2
A|MPWR|20240701|11:33:44.216579|S|30|812|0|30
A|MPWR|20240701|11:35:04.650316|S|20|813.19|0|20
A|MPWR|20240701|11:35:26.415414|S|4|813.7|0|4
A|MPWR|20240701|11:35:26.415423|S|4|813.7|0|4
A|MPWR|20240701|11:35:26.415440|S|4|813.7|0|4
A|MPWR|20240701|11:35:26.415539|S|8|813.7|0|8
A|MPWR|20240701|11:35:26.810926|S|20|813.8|0|20
A|MPWR|20240701|11:36:01.840838|S|30|814.52|0|30
A|MPWR|20240701|11:38:56.879163|E|3|812|0|3
A|MPWR|20240701|11:38:56.880821|E|1|812|0|1
A|MPWR|20240701|11:38:58.160984|E|4|812|0|4
A|MPWR|20240701|11:38:58.161477|E|1|812|0|1
A|MPWR|20240701|11:43:02.016319|S|20|814|0|20
A|MPWR|20240701|11:43:02.016320|S|30|814.54|0|30
A|MPWR|20240701|11:43:02.016320|S|3|814.45|0|3
A|MPWR|20240701|11:43:02.016321|S|2|814.65|0|2
A|MPWR|20240701|11:44:12.728005|S|50|815.86|0|50
A|MPWR|20240701|11:44:12.728005|S|19|815.87|0|19
A|MPWR|20240701|11:44:21.414846|S|2|814|0|2
A|MPWR|20240701|11:44:31.441965|S|44|815.6|0|44
A|MPWR|20240701|11:44:31.441965|S|20|815.69|0|20
A|MPWR|20240701|11:44:31.441965|S|20|815.69|0|20
A|MPWR|20240701|11:44:31.441966|S|2|815.7|0|2
A|MPWR|20240701|11:44:36.465026|E|4|814.03|0|4
A|MPWR|20240701|11:44:36.465120|E|6|814.03|0|6
A|MPWR|20240701|11:45:12.611305|S|15|814.2|0|15
A|MPWR|20240701|11:45:12.612005|S|35|814.2|0|35
A|MPWR|20240701|11:45:26.618660|S|65|814.68|0|65
A|MPWR|20240701|11:47:16.513942|S|20|815.5|0|20
A|MPWR|20240701|11:48:13.136721|S|20|816.16|0|20
A|MPWR|20240701|11:48:13.136721|S|20|815.85|0|20
A|MPWR|20240701|11:49:00.161344|S|20|815.91|0|20
A|MPWR|20240701|11:50:35.556670|S|10|816|0|10
A|MPWR|20240701|11:52:21.562752|S|30|817.18|0|30
A|MPWR|20240701|11:52:21.562753|S|17|817.49|0|17
A|MPWR|20240701|11:52:21.562753|S|20|817.4|0|20
A|MPWR|20240701|11:54:21.178558|S|9|817.32|0|9
A|MPWR|20240701|11:54:28.971983|S|10|819.09|0|10
A|MPWR|20240701|11:54:28.971984|S|10|819.2|0|10
A|MPWR|20240701|11:54:28.971984|S|50|819.14|0|50
A|MPWR|20240701|11:55:30.065304|S|30|817.9|0|30
A|MPWR|20240701|11:56:00.571763|S|1|817.68|0|1
A|MPWR|20240701|11:56:00.571780|S|1|817.68|0|1
A|MPWR|20240701|11:56:00.571791|S|1|817.68|0|1
A|MPWR|20240701|11:56:00.571844|S|6|817.68|0|6
A|MPWR|20240701|11:56:00.572245|S|6|817.68|0|6
A|MPWR|20240701|11:56:33.348821|S|14|816.85|0|14
A|MPWR|20240701|11:56:58.302008|S|1|817.5|0|1
A|MPWR|20240701|11:56:58.302251|S|1|817.5|0|1
A|MPWR|20240701|11:56:58.302266|S|78|817.5|0|78
A|MPWR|20240701|11:58:17.255750|S|2|817.88|0|2
A|MPWR|20240701|11:58:17.261676|S|3|817.88|0|3
A|MPWR|20240701|12:01:52.885438|S|8|818.52|0|8
A|MPWR|20240701|12:01:52.885456|S|8|818.52|0|8
A|MPWR|20240701|12:01:52.885457|S|4|818.52|0|4
A|MPWR|20240701|12:01:52.885830|S|4|818.52|0|4
A|MPWR|20240701|12:01:52.885844|S|6|818.52|0|6
A|MPWR|20240701|12:02:06.564166|S|8|818.52|0|8
A|MPWR|20240701|12:02:06.564166|S|5|818.69|0|5
A|MPWR|20240701|12:03:09.087652|S|40|819.29|0|40
A|MPWR|20240701|12:03:09.087652|S|30|819.25|0|30
A|MPWR|20240701|12:03:38.778407|S|80|819.04|0|80
A|MPWR|20240701|12:04:14.971719|S|2|819.64|0|2
A|MPWR|20240701|12:04:14.971719|S|5|819.73|0|5
A|MPWR|20240701|12:04:43.840209|S|10|818.9|0|10
A|MPWR|20240701|12:08:30.346660|S|2|818.16|0|2
A|MPWR|20240701|12:08:30.346671|S|2|818.16|0|2
A|MPWR|20240701|12:08:30.346759|S|3|818.16|0|3
A|MPWR|20240701|12:08:30.519747|S|2|818.16|0|2
A|MPWR|20240701|12:08:30.519839|S|3|818.16|0|3
A|MPWR|20240701|12:08:32.483142|S|2|818.34|0|2
A|MPWR|20240701|12:09:07.488098|S|5|819.43|0|5
A|MPWR|20240701|12:09:22.032064|S|10|819.79|0|10
A|MPWR|20240701|12:09:39.362016|S|3|820.9|0|3
A|MPWR|20240701|12:09:39.362016|S|32|820.85|0|32
A|MPWR|20240701|12:09:39.362016|S|30|820.6|0|30
A|MPWR|20240701|12:09:41.414501|S|4|820.6|0|4
A|MPWR|20240701|12:09:41.415041|S|1|820.6|0|1
A|MPWR|20240701|12:10:20.565986|S|14|819.59|0|14
A|MPWR|20240701|12:10:21.456740|S|2|819.59|0|2
A|MPWR|20240701|12:11:12.924232|S|30|819.85|0|30
A|MPWR|20240701|12:11:12.924233|S|10|819.97|0|10
A|MPWR|20240701|12:11:12.924233|S|44|819.99|0|44
A|MPWR|20240701|12:13:45.765316|S|5|821.12|0|5
A|MPWR|20240701|12:13:45.768831|S|5|821.12|0|5
A|MPWR|20240701|12:14:49.015085|S|37|822.16|0|37
A|MPWR|20240701|12:15:55.123681|S|30|821.27|0|30
A|MPWR|20240701|12:15:55.123681|S|5|821.28|0|5
A|MPWR|20240701|12:15:55.123681|S|26|821.33|0|26
A|MPWR|20240701|12:16:21.656316|S|15|820.35|0|15
A|MPWR|20240701|12:17:01.431650|S|40|821.2|0|40
A|MPWR|20240701|12:17:01.431651|S|24|821.2|0|24
A|MPWR|20240701|12:17:01.616042|S|11|821.3|0|11
A|MPWR|20240701|12:17:01.616624|S|35|821.37|0|35
A|MPWR|20240701|12:17:02.726471|S|5|821.17|0|5
A|MPWR|20240701|12:17:21.108405|S|14|821|0|14
A|MPWR|20240701|12:18:06.476077|S|18|823.55|0|18
A|MPWR|20240701|12:19:12.919343|S|10|822.5|0|10
A|MPWR|20240701|12:19:12.919343|S|20|823.39|0|20
A|MPWR|20240701|12:19:12.919344|S|30|823.4|0|30
A|MPWR|20240701|12:19:21.350438|S|10|821.62|0|10
A|MPWR|20240701|12:21:13.877500|S|5|821.3|0|5
A|MPWR|20240701|12:21:13.877501|S|45|821.43|0|45
A|MPWR|20240701|12:23:04.290183|S|10|821.45|0|10
A|MPWR|20240701|12:23:20.786749|S|6|820.45|0|6
A|MPWR|20240701|12:23:42.324911|S|40|821.08|0|40
A|MPWR|20240701|12:24:08.262123|S|10|821.15|0|10
A|MPWR|20240701|12:24:08.262123|S|10|821.2|0|10
A|MPWR|20240701|12:24:08.262123|S|22|821.1|0|22
A|MPWR|20240701|12:24:08.269078|S|1|821.2|0|1
A|MPWR|20240701|12:24:08.283616|S|9|821.2|0|9
A|MPWR|20240701|12:27:00.981386|S|35|820.94|0|35
A|MPWR|20240701|12:27:02.937625|S|5|821.04|0|5
A|MPWR|20240701|12:27:02.948373|S|1|821.06|0|1
A|MPWR|20240701|12:27:02.987751|S|22|821.1|0|22
A|MPWR|20240701|12:27:21.357670|S|3|820.26|0|3
A|MPWR|20240701|12:27:45.737479|S|1|820.4|0|1
A|MPWR|20240701|12:27:45.737574|S|9|820.4|0|9
A|MPWR|20240701|12:27:45.737574|S|10|820.4|0|10
A|MPWR|20240701|12:29:30.042524|S|30|822.16|0|30
A|MPWR|20240701|12:29:30.042524|S|5|822.11|0|5
A|MPWR|20240701|12:31:22.931219|S|20|822.11|0|20
A|MPWR|20240701|12:31:22.931220|S|30|822.12|0|30
A|MPWR|20240701|12:33:57.667686|S|30|820.58|0|30
A|MPWR|20240701|12:33:57.667686|S|5|820.61|0|5
A|MPWR|20240701|12:33:57.667686|S|45|820.76|0|45
A|MPWR|20240701|12:34:21.397922|S|5|819|0|5
A|MPWR|20240701|12:34:51.845377|S|2|820.2|0|2
A|MPWR|20240701|12:34:51.845377|S|30|820.17|0|30
A|MPWR|20240701|12:34:51.845378|S|11|820.26|0|11
A|MPWR|20240701|12:34:58.650621|S|30|819.3|0|30
A|MPWR|20240701|12:35:11.023087|S|18|819|0|18
A|MPWR|20240701|12:36:00.274540|S|4|820.24|0|4
A|MPWR|20240701|12:36:00.274992|S|1|820.24|0|1
A|MPWR|20240701|12:36:13.696897|S|1|819.78|0|1
A|MPWR|20240701|12:36:17.952846|S|4|819.78|0|4
A|MPWR|20240701|12:39:22.010093|S|9|818.3|0|9
A|MPWR|20240701|12:39:38.047201|S|30|819.98|0|30
A|MPWR|20240701|12:40:21.453745|S|20|819.08|0|20
A|MPWR|20240701|12:40:21.569216|S|4|819.08|0|4
A|MPWR|20240701|12:40:35.974284|S|6|818.35|0|6
A|MPWR|20240701|12:40:36.011248|S|1|818.35|0|1
A|MPWR|20240701|12:40:44.036426|S|30|819.66|0|30
A|MPWR|20240701|12:41:54.581510|S|30|819.59|0|30
A|MPWR|20240701|12:42:36.198989|S|50|818.56|0|50
A|MPWR|20240701|12:43:54.956828|S|30|819.13|0|30
A|MPWR|20240701|12:45:19.580846|S|24|819.98|0|24
A|MPWR|20240701|12:46:21.680830|S|5|819.01|0|5
A|MPWR|20240701|12:50:19.643256|S|6|818.45|0|6
A|MPWR|20240701|12:51:07.803313|S|2|818.84|0|2
A|MPWR|20240701|12:51:36.512235|S|30|817.16|0|30
A|MPWR|20240701|12:54:15.056176|S|32|818.53|0|32
A|MPWR|20240701|12:54:15.056177|S|3|818.78|0|3
A|MPWR|20240701|12:54:38.732227|S|45|818.96|0|45
A|MPWR|20240701|12:56:06.084889|S|2|818.96|0|2
A|MPWR|20240701|13:01:06.086627|S|1|817.89|0|1
A|MPWR|20240701|13:03:21.011438|S|31|817.57|0|31
A|MPWR|20240701|13:03:52.320812|S|1|815.83|0|1
A|MPWR|20240701|13:04:20.057612|S|21|816.48|0|21
A|MPWR|20240701|13:04:29.597719|S|1|816.49|0|1
A|MPWR|20240701|13:08:14.028347|S|8|816.97|0|8
A|MPWR|20240701|13:08:14.028347|S|40|816.89|0|40
A|MPWR|20240701|13:08:14.028347|S|32|816.97|0|32
A|MPWR|20240701|13:09:23.650908|S|30|816.54|0|30
A|MPWR|20240701|13:10:40.488550|S|40|816.65|0|40
A|MPWR|20240701|13:16:54.033942|S|30|814.93|0|30
A|MPWR|20240701|13:16:54.399631|S|1|816.01|0|1
A|MPWR|20240701|13:17:23.144949|S|24|817.1|0|24
A|MPWR|20240701|13:18:40.492878|S|1|816.54|0|1
A|MPWR|20240701|13:19:51.044251|S|30|816.66|0|30
A|MPWR|20240701|13:21:37.075339|S|100|814.89|0|100
A|MPWR|20240701|13:21:37.075407|S|100|814.88|0|100
A|MPWR|20240701|13:26:06.091660|S|1|815.68|0|1
A|MPWR|20240701|13:26:06.092403|S|1|815.68|0|1
A|MPWR|20240701|13:27:17.922689|S|32|816.08|0|32
A|MPWR|20240701|13:27:17.922689|S|28|816.2|0|28
A|MPWR|20240701|13:28:37.542460|S|30|818.06|0|30
A|MPWR|20240701|13:29:52.090680|S|30|818.48|0|30
A|MPWR|20240701|13:29:52.090680|S|20|818.5|0|20
A|MPWR|20240701|13:31:04.556441|S|8|817.89|0|8
A|MPWR|20240701|13:32:11.369654|S|20|817.79|0|20
A|MPWR|20240701|13:32:11.369654|S|32|817.77|0|32
A|MPWR|20240701|13:33:13.841510|S|32|817.72|0|32
A|MPWR|20240701|13:33:13.841511|S|18|818|0|18
A|MPWR|20240701|13:35:38.004370|S|3|817|0|3
A|MPWR|20240701|13:36:38.503709|S|4|816.86|0|4
A|MPWR|20240701|13:40:22.256000|S|5|814.65|0|5
A|MPWR|20240701|13:40:22.472133|S|2|814.7|0|2
A|MPWR|20240701|13:40:22.472133|S|5|814.65|0|5
A|MPWR|20240701|13:43:22.648729|S|5|814.15|0|5
A|MPWR|20240701|13:44:00.084332|S|4|814.75|0|4
A|MPWR|20240701|13:44:00.084881|S|1|814.75|0|1
A|MPWR|20240701|13:44:00.085811|S|21|814.75|0|21
A|MPWR|20240701|13:44:00.091957|S|1|814.75|0|1
A|MPWR|20240701|13:45:21.578781|S|20|815|0|20
A|MPWR|20240701|13:45:21.578781|S|15|815.04|0|15
A|MPWR|20240701|13:48:58.185274|S|20|814.96|0|20
A|MPWR|20240701|13:50:05.409094|S|20|814.98|0|20
A|MPWR|20240701|13:50:05.409094|S|30|815.03|0|30
A|MPWR|20240701|13:50:05.409094|S|20|815.06|0|20
A|MPWR|20240701|13:50:36.101993|S|2|813.95|0|2
A|MPWR|20240701|13:51:19.245152|S|5|815.01|0|5
A|MPWR|20240701|13:53:08.193286|S|5|813.68|0|5
A|MPWR|20240701|13:53:08.193287|S|39|814.02|0|39
A|MPWR|20240701|13:57:33.194941|S|21|814.1|0|21
A|MPWR|20240701|13:58:44.051581|S|6|813.79|0|6
A|MPWR|20240701|13:58:44.051581|S|70|813.77|0|70
A|MPWR|20240701|13:59:50.856422|S|30|813.98|0|30
A|MPWR|20240701|14:06:46.632360|S|29|814.6|0|29
A|MPWR|20240701|14:06:46.632360|S|5|814.24|0|5
A|MPWR|20240701|14:08:10.280590|S|5|814.35|0|5
A|MPWR|20240701|14:09:02.754868|S|5|814.86|0|5
A|MPWR|20240701|14:09:02.754868|S|11|815.05|0|11
A|MPWR|20240701|14:10:12.134685|S|20|816.06|0|20
A|MPWR|20240701|14:11:14.529485|S|50|816.56|0|50
A|MPWR|20240701|14:11:14.529485|S|14|816.7|0|14
A|MPWR|20240701|14:12:22.965488|S|65|817.45|0|65
A|MPWR|20240701|14:13:31.010504|S|1|817.41|0|1
A|MPWR|20240701|14:13:31.010505|S|22|817.5|0|22
A|MPWR|20240701|14:13:31.010505|S|30|817.47|0|30
A|MPWR|20240701|14:13:31.010506|S|17|817.5|0|17
A|MPWR|20240701|14:14:13.278238|S|5|815.89|0|5
A|MPWR|20240701|14:14:13.278254|S|10|815.89|0|10
A|MPWR|20240701|14:14:13.278622|S|5|815.89|0|5
A|MPWR|20240701|14:14:45.290659|S|1|816|0|1
A|MPWR|20240701|14:14:45.290668|S|1|816|0|1
A|MPWR|20240701|14:18:34.887905|S|25|817.75|0|25
A|MPWR|20240701|14:18:34.888608|S|3|817.75|0|3
A|MPWR|20240701|14:18:34.888678|S|21|817.75|0|21
A|MPWR|20240701|14:18:34.888678|S|3|817.78|0|3
A|MPWR|20240701|14:18:34.889021|S|6|817.78|0|6
A|MPWR|20240701|14:18:34.889032|S|3|817.78|0|3
A|MPWR|20240701|14:18:34.889048|S|24|817.78|0|24
A|MPWR|20240701|14:18:34.889109|S|3|817.78|0|3
A|MPWR|20240701|14:18:34.889295|S|1|817.78|0|1
A|MPWR|20240701|14:18:34.889295|S|23|817.9|0|23
A|MPWR|20240701|14:19:43.767123|S|20|818.76|0|20
A|MPWR|20240701|14:30:44.202064|S|20|814.77|0|20
A|MPWR|20240701|14:31:24.093375|S|1|812.58|0|1
A|MPWR|20240701|14:32:24.406661|S|3|813|0|3
A|MPWR|20240701|14:32:24.406770|S|3|813|0|3
A|MPWR|20240701|14:32:24.406899|S|3|813|0|3
A|MPWR|20240701|14:32:24.406978|S|3|813|0|3
A|MPWR|20240701|14:32:24.407106|S|3|813|0|3
A|MPWR|20240701|14:32:24.407323|S|3|813|0|3
A|MPWR|20240701|14:32:24.623233|S|1|813|0|1
A|MPWR|20240701|14:32:24.623310|S|3|813|0|3
A|MPWR|20240701|14:32:24.623311|S|10|813|0|10
A|MPWR|20240701|14:33:07.788410|S|39|813.55|0|39
A|MPWR|20240701|14:34:08.418216|S|20|814.67|0|20
A|MPWR|20240701|14:34:08.418217|S|2|814.67|0|2
A|MPWR|20240701|14:36:20.284027|S|3|815.7|0|3
A|MPWR|20240701|14:38:29.189485|S|24|817.21|0|24
A|MPWR|20240701|14:39:38.021468|S|20|816.68|0|20
A|MPWR|20240701|14:39:38.021469|S|24|816.76|0|24
A|MPWR|20240701|14:40:58.337678|S|7|817.57|0|7
A|MPWR|20240701|14:41:49.949391|S|24|817.8|0|24
A|MPWR|20240701|14:41:49.949391|S|50|817.95|0|50
A|MPWR|20240701|14:42:49.957069|S|14|818.16|0|14
A|MPWR|20240701|14:44:56.897462|S|32|818.07|0|32
A|MPWR|20240701|14:44:56.897463|S|45|818.16|0|45
A|MPWR|20240701|14:48:02.138067|S|20|816.6|0|20
A|MPWR|20240701|14:48:02.138080|S|5|816.64|0|5
A|MPWR|20240701|14:48:02.138091|S|5|816.64|0|5
A|MPWR|20240701|14:53:21.880189|S|10|816.69|0|10
A|MPWR|20240701|14:53:36.677127|S|20|815.8|0|20
A|MPWR|20240701|14:54:21.405709|S|20|816.56|0|20
A|MPWR|20240701|14:54:43.459407|S|10|816.2|0|10
A|MPWR|20240701|14:56:19.904028|S|30|817.26|0|30
A|MPWR|20240701|14:56:19.904028|S|24|817.49|0|24
A|MPWR|20240701|14:57:21.112861|S|1|817.4|0|1
A|MPWR|20240701|14:57:21.112861|S|30|817.38|0|30
A|MPWR|20240701|14:57:21.112861|S|20|817.1|0|20
A|MPWR|20240701|14:58:01.215603|S|2|817.5|0|2
A|MPWR|20240701|14:58:16.716645|S|40|817.98|0|40
A|MPWR|20240701|14:58:58.738861|S|1|817.86|0|1
A|MPWR|20240701|14:59:15.805111|S|30|817.99|0|30
A|MPWR|20240701|14:59:15.805111|S|17|817.99|0|17
A|MPWR|20240701|15:00:03.424844|S|32|817.79|0|32
A|MPWR|20240701|15:00:03.424844|S|8|817.85|0|8
A|MPWR|20240701|15:00:03.424844|S|20|817.8|0|20
A|MPWR|20240701|15:00:18.270227|S|65|817.75|0|65
A|MPWR|20240701|15:01:19.219732|S|60|817.76|0|60
A|MPWR|20240701|15:02:03.442877|S|18|817.91|0|18
A|MPWR|20240701|15:02:15.829064|S|24|817.95|0|24
A|MPWR|20240701|15:02:15.829064|S|20|817.88|0|20
A|MPWR|20240701|15:03:28.207703|S|13|817.13|0|13
A|MPWR|20240701|15:05:54.611081|S|29|818.66|0|29
A|MPWR|20240701|15:06:51.838088|S|30|819.05|0|30
A|MPWR|20240701|15:06:51.838089|S|3|819.1|0|3
A|MPWR|20240701|15:06:51.838089|S|24|819.16|0|24
A|MPWR|20240701|15:07:24.020824|S|1|818.87|0|1
A|MPWR|20240701|15:07:24.020891|S|34|818.13|0|34
A|MPWR|20240701|15:08:43.087003|S|20|819.65|0|20
A|MPWR|20240701|15:08:43.087003|S|30|819.66|0|30
A|MPWR|20240701|15:09:40.359480|S|22|819.6|0|22
A|MPWR|20240701|15:09:40.359480|S|30|819.64|0|30
A|MPWR|20240701|15:09:40.359480|S|20|819.59|0|20
A|MPWR|20240701|15:09:45.278516|S|30|818.7|0|30
A|MPWR|20240701|15:10:19.591603|S|1|819.26|0|1
A|MPWR|20240701|15:10:29.121295|S|1|819.42|0|1
A|MPWR|20240701|15:10:31.588234|S|20|819.48|0|20
A|MPWR|20240701|15:10:44.833194|S|6|819.3|0|6
A|MPWR|20240701|15:11:01.216902|S|42|819.45|0|42
A|MPWR|20240701|15:11:01.898924|S|10|819.45|0|10
A|MPWR|20240701|15:11:10.393291|S|2|819.4|0|2
A|MPWR|20240701|15:11:26.225348|S|10|819.38|0|10
A|MPWR|20240701|15:11:26.225348|S|25|819.48|0|25
A|MPWR|20240701|15:11:26.225348|S|24|819.3|0|24
A|MPWR|20240701|15:11:26.225349|S|30|819.48|0|30
A|MPWR|20240701|15:12:05.745046|S|2|820.01|0|2
A|MPWR|20240701|15:12:05.745046|S|6|820.01|0|6
A|MPWR|20240701|15:12:05.745046|S|1|820.01|0|1
A|MPWR|20240701|15:12:05.745047|S|1|820.01|0|1
A|MPWR|20240701|15:12:54.726604|S|8|820.19|0|8
A|MPWR|20240701|15:13:37.047897|S|2|821.36|0|2
A|MPWR|20240701|15:13:37.047897|S|25|821.27|0|25
A|MPWR|20240701|15:13:54.384148|S|20|821.29|0|20
A|MPWR|20240701|15:15:00.595579|S|2|822.08|0|2
A|MPWR|20240701|15:20:58.189506|S|20|820.86|0|20
A|MPWR|20240701|15:20:58.189506|S|20|820.85|0|20
A|MPWR|20240701|15:21:49.611952|S|24|820.95|0|24
A|MPWR|20240701|15:23:22.453573|S|24|820.9|0|24
A|MPWR|20240701|15:24:51.607604|S|24|821.96|0|24
A|MPWR|20240701|15:35:01.359931|S|16|818|0|16
A|MPWR|20240701|15:35:40.129285|S|24|817.7|0|24
A|MPWR|20240701|15:35:40.129286|S|2|817.75|0|2
A|MPWR|20240701|15:35:40.129286|S|32|817.74|0|32
A|MPWR|20240701|15:35:40.129287|S|32|817.78|0|32
A|MPWR|20240701|15:35:40.129287|S|1|817.81|0|1
A|MPWR|20240701|15:42:43.035411|S|6|814.02|0|6
A|MPWR|20240701|15:44:24.218894|S|1|813.63|0|1
A|MPWR|20240701|15:44:24.218894|S|1|813.55|0|1
A|MPWR|20240701|15:45:00.052778|S|1|812.84|0|1
A|MPWR|20240701|15:46:31.583477|S|1|811.4|0|1
A|MPWR|20240701|15:48:45.699498|S|9|810.82|0|9
A|MPWR|20240701|15:48:46.713517|S|1|810.82|0|1
A|MPWR|20240701|15:50:12.016483|S|1|811.59|0|1
A|MPWR|20240701|15:50:13.929519|S|1|811|0|1
A|MPWR|20240701|15:51:24.811592|S|1|811.71|0|1
A|MPWR|20240701|15:52:47.675917|S|30|814.51|0|30
A|MPWR|20240701|15:53:04.698920|S|45|814.73|0|45
A|MPWR|20240701|15:53:15.894205|S|10|815.15|0|10
A|MPWR|20240701|15:53:15.894205|S|20|815.16|0|20
A|MPWR|20240701|15:53:27.293688|S|35|815.29|0|35
A|MPWR|20240701|15:53:27.293688|S|2|815.31|0|2
A|MPWR|20240701|15:53:36.613695|S|43|815.31|0|43
A|MPWR|20240701|15:53:51.035254|S|12|815.29|0|12
A|MPWR|20240701|15:53:51.077683|S|8|815.29|0|8
A|MPWR|20240701|15:54:00.119444|S|20|815.56|0|20
A|MPWR|20240701|15:54:05.880892|S|10|815.35|0|10
A|MPWR|20240701|15:54:08.556099|S|21|815.5|0|21
A|MPWR|20240701|15:54:24.031390|S|6|815.25|0|6
A|MPWR|20240701|15:54:29.623435|S|1|815.56|0|1
A|MPWR|20240701|15:55:00.055051|S|20|817.09|0|20
A|MPWR|20240701|15:55:12.399518|S|1|817.84|0|1
A|MPWR|20240701|15:55:51.865406|S|10|820|0|10
A|MPWR|20240701|15:55:52.625757|S|1|818.8|0|1
A|MPWR|20240701|15:57:58.304471|S|1|819.5|0|1
A|MPWR|20240701|15:58:06.446613|S|18|819.43|0|18
A|MPWR|20240701|15:58:06.707488|S|2|819.43|0|2
A|MQ|20240701|09:31:27.241918|S|75|5.49|0|75
A|MQ|20240701|09:31:27.241931|S|25|5.49|0|25
A|MQ|20240701|09:31:27.242012|S|75|5.49|0|75
A|MQ|20240701|09:31:27.245424|S|100|5.475|0|100
A|MQ|20240701|09:32:00.984401|S|75|5.49|0|75
A|MQ|20240701|09:42:54.668265|S|100|5.49|0|100
A|MQ|20240701|09:46:01.414574|S|100|5.48|0|100
A|MQ|20240701|09:48:49.268112|S|100|5.48|0|100
A|MQ|20240701|09:54:30.553027|S|100|5.5|0|100
A|MQ|20240701|10:20:38.959696|S|100|5.47|0|100
A|MQ|20240701|10:31:48.232165|S|100|5.475|0|100
A|MQ|20240701|10:42:14.409019|S|1|5.46|0|1
A|MQ|20240701|10:45:25.855388|S|100|5.46|0|100
A|MQ|20240701|11:03:06.770317|S|1|5.48|0|1
A|MQ|20240701|11:32:30.011463|S|100|5.425|0|100
A|MQ|20240701|11:35:13.097333|S|100|5.435|0|100
A|MQ|20240701|11:35:17.915186|S|100|5.435|0|100
A|MQ|20240701|11:37:15.095803|S|100|5.44|0|100
A|MQ|20240701|11:37:43.082237|S|100|5.46|0|100
A|MQ|20240701|11:37:47.855266|S|200|5.465|0|200
A|MQ|20240701|12:22:20.977203|S|250|5.52|0|250
A|MQ|20240701|12:39:09.421703|S|1|5.51|0|1
A|MQ|20240701|13:13:58.827454|S|100|5.505|0|100
A|MQ|20240701|13:18:18.857774|S|600|5.52|0|600
A|MQ|20240701|14:12:49.334494|S|72|5.55|0|72
A|MQ|20240701|14:12:59.837217|S|54|5.55|0|54
A|MQ|20240701|14:13:02.009964|S|3|5.54|0|3
A|MQ|20240701|14:46:10.746135|S|64|5.54|0|64
A|MQ|20240701|14:46:10.746355|S|400|5.54|0|400
A|MQ|20240701|14:46:10.746468|S|32|5.54|0|32
A|MQ|20240701|14:56:39.113369|S|100|5.535|0|100
A|MQ|20240701|15:16:27.636674|S|1|5.51|0|1
A|MQ|20240701|15:16:27.636674|S|1|5.51|0|1
A|MQ|20240701|15:22:01.540082|S|100|5.515|0|100
A|MQ|20240701|15:26:59.029439|S|12|5.51|0|12
A|MQ|20240701|15:26:59.029558|S|88|5.51|0|88
A|MQ|20240701|15:35:11.409843|S|4|5.51|0|4
A|MQ|20240701|15:35:29.868151|S|61|5.51|0|61
A|MQ|20240701|15:38:48.009033|S|100|5.52|0|100
A|MQ|20240701|15:39:40.273719|S|100|5.52|0|100
A|MQ|20240701|15:53:01.072348|S|100|5.54|0|100
A|MQ|20240701|15:53:01.804957|S|200|5.535|0|200
A|MQ|20240701|15:58:06.809716|S|200|5.55|0|200
A|MQY|20240701|15:08:25.601920|S|100|12.2|0|100
A|MRC|20240701|09:55:43.323330|S|5|12.83|0|5
A|MRC|20240701|10:01:21.038570|S|100|12.84|0|100
A|MRC|20240701|10:13:51.129688|S|5|12.81|0|5
A|MRC|20240701|10:42:00.093680|S|100|12.72|0|100
A|MRC|20240701|10:55:21.515869|S|5|12.77|0|5
A|MRC|20240701|11:00:42.728961|S|5|12.77|0|5
A|MRC|20240701|11:03:19.473312|S|9|12.73|0|9
A|MRC|20240701|11:08:19.690329|S|8|12.74|0|8
A|MRC|20240701|11:15:21.038937|S|1|12.74|0|1
A|MRC|20240701|11:18:19.243581|S|12|12.72|0|12
A|MRC|20240701|11:19:24.305259|S|5|12.72|0|5
A|MRC|20240701|11:23:07.282232|S|3|12.71|0|3
A|MRC|20240701|11:29:42.920944|S|3|12.7|0|3
A|MRC|20240701|11:32:58.667428|S|1|12.73|0|1
A|MRC|20240701|11:43:15.095530|S|1|12.74|0|1
A|MRC|20240701|11:43:15.095530|S|1|12.74|0|1
A|MRC|20240701|11:49:01.045557|S|1|12.75|0|1
A|MRC|20240701|11:58:42.241082|S|1|12.75|0|1
A|MRC|20240701|12:08:42.116051|S|1|12.77|0|1
A|MRC|20240701|12:16:37.856916|S|2|12.74|0|2
A|MRC|20240701|12:20:07.663385|S|1|12.75|0|1
A|MRC|20240701|12:33:35.214989|S|1|12.75|0|1
A|MRC|20240701|12:47:30.427403|S|20|12.77|0|20
A|MRC|20240701|12:47:30.601853|S|1|12.76|0|1
A|MRC|20240701|12:48:22.022011|S|1|12.75|0|1
A|MRC|20240701|12:48:22.022011|S|1|12.75|0|1
A|MRC|20240701|12:48:22.022012|S|1|12.75|0|1
A|MRC|20240701|12:56:17.131176|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131176|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131177|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131178|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131178|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131178|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131178|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131179|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131179|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131180|S|1|12.72|0|1
A|MRC|20240701|12:56:17.131180|S|1|12.72|0|1
A|MRC|20240701|12:59:02.327400|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327400|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327401|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327402|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327402|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327402|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327403|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327403|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327403|S|1|12.71|0|1
A|MRC|20240701|12:59:02.327404|S|1|12.71|0|1
A|MRC|20240701|13:00:19.655063|S|21|12.71|0|21
A|MRC|20240701|13:01:04.256265|S|100|12.72|0|100
A|MRC|20240701|13:01:04.256265|S|15|12.72|0|15
A|MRC|20240701|13:21:09.379783|S|1|12.72|0|1
A|MRC|20240701|13:46:23.572922|S|1|12.71|0|1
A|MRC|20240701|14:13:16.542847|S|1|12.72|0|1
A|MRC|20240701|14:13:16.542847|S|1|12.72|0|1
A|MRC|20240701|14:13:16.542848|S|1|12.72|0|1
A|MRC|20240701|14:13:16.542850|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542850|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542850|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542850|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542851|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542851|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542851|S|4|12.72|0|4
A|MRC|20240701|14:13:16.542851|S|1|12.72|0|1
A|MRC|20240701|14:13:16.542851|S|1|12.72|0|1
A|MRC|20240701|14:13:16.542852|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213847|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213847|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213848|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213849|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213849|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213849|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213849|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213850|S|1|12.72|0|1
A|MRC|20240701|14:26:19.213850|S|1|12.72|0|1
A|MRC|20240701|14:27:26.801382|S|10|12.715|0|10
A|MRC|20240701|14:28:00.122763|S|10|12.725|0|10
A|MRC|20240701|14:59:04.133135|S|3|12.735|0|3
A|MRC|20240701|15:05:10.039794|S|10|12.75|0|10
A|MRC|20240701|15:05:26.483363|S|22|12.77|0|22
A|MRC|20240701|15:05:42.762904|S|41|12.77|0|41
A|MRC|20240701|15:09:41.653965|S|55|12.79|0|55
A|MRC|20240701|15:09:41.654016|S|45|12.79|0|45
A|MRC|20240701|15:09:41.654017|S|55|12.79|0|55
A|MRC|20240701|15:09:41.654028|S|10|12.79|0|10
A|MRC|20240701|15:27:05.068584|S|65|12.76|0|65
A|MRC|20240701|15:27:10.689956|S|50|12.77|0|50
A|MRC|20240701|15:35:06.566486|S|100|12.77|0|100
A|MRC|20240701|15:43:13.846472|S|1|12.72|0|1
A|MRC|20240701|15:43:13.846472|S|1|12.72|0|1
A|MRC|20240701|15:43:13.846472|S|1|12.72|0|1
A|MRC|20240701|15:43:21.254708|S|100|12.72|0|100
A|MRC|20240701|15:43:28.488116|S|100|12.73|0|100
A|MRC|20240701|15:46:33.819623|S|100|12.7|0|100
A|MRC|20240701|15:46:46.652684|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652684|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652685|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652685|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652686|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652686|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652687|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652687|S|3|12.69|0|3
A|MRC|20240701|15:46:46.652687|S|4|12.69|0|4
A|MRC|20240701|15:46:46.652687|S|4|12.69|0|4
A|MRC|20240701|15:46:46.652687|S|1|12.69|0|1
A|MRC|20240701|15:46:46.652688|S|100|12.69|0|100
A|MRC|20240701|15:48:03.269817|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269817|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269817|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269818|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269818|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269818|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269819|S|1|12.68|0|1
A|MRC|20240701|15:48:03.269819|S|1|12.68|0|1
A|MRC|20240701|15:49:18.294205|S|1|12.67|0|1
A|MRC|20240701|15:51:43.376708|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376709|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376709|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376710|S|2|12.66|0|2
A|MRC|20240701|15:51:43.376710|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376710|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376710|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376711|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376711|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376711|S|1|12.66|0|1
A|MRC|20240701|15:51:43.376711|S|1|12.66|0|1
A|MRC|20240701|15:52:03.050818|S|100|12.66|0|100
A|MRC|20240701|15:54:02.789035|S|100|12.66|0|100
A|MRC|20240701|15:55:04.503428|S|1|12.65|0|1
A|MRC|20240701|15:55:04.503428|S|1|12.65|0|1
A|MRC|20240701|15:55:04.503428|S|1|12.65|0|1
A|MRC|20240701|15:55:04.503429|S|1|12.65|0|1
A|MRC|20240701|15:55:04.503430|S|1|12.65|0|1
A|MRC|20240701|15:55:04.503430|S|1|12.65|0|1
A|MRC|20240701|15:55:21.225406|S|10|12.63|0|10
A|MRC|20240701|15:55:32.259298|S|1|12.64|0|1
A|MRC|20240701|15:55:32.259298|S|100|12.64|0|100
A|MRC|20240701|15:55:33.109658|S|100|12.65|0|100
A|MRC|20240701|15:55:43.620959|S|36|12.66|0|36
A|MRC|20240701|15:56:48.767800|S|100|12.67|0|100
A|MRC|20240701|15:56:48.790027|S|100|12.66|0|100
A|MRC|20240701|15:58:41.669840|S|10|12.66|0|10
A|MRCY|20240701|09:37:44.277970|S|100|27.11|0|100
A|MRCY|20240701|09:37:44.291721|S|100|27.2|0|100
A|MRCY|20240701|09:40:11.653288|S|252|27.25|0|252
A|MRCY|20240701|10:04:51.237979|S|8|27.38|0|8
A|MRCY|20240701|10:04:51.237979|S|147|27.38|0|147
A|MRCY|20240701|10:14:39.494525|S|15|27.42|0|15
A|MRCY|20240701|10:14:39.494525|S|100|27.43|0|100
A|MRCY|20240701|10:14:39.494525|S|50|27.43|0|50
A|MRCY|20240701|10:14:39.494909|S|150|27.42|0|150
A|MRCY|20240701|10:23:20.823726|S|141|27.5|0|141
A|MRCY|20240701|10:41:25.532732|S|68|27.59|0|68
A|MRCY|20240701|11:36:00.147028|S|150|27.67|0|150
A|MRCY|20240701|13:14:47.541791|S|105|27.78|0|105
A|MRCY|20240701|13:35:06.259898|S|100|27.81|0|100
A|MRCY|20240701|13:39:08.499348|S|201|27.81|0|201
A|MRCY|20240701|13:39:11.449471|S|19|27.88|0|19
A|MRCY|20240701|14:26:29.258162|S|151|28|0|151
A|MRCY|20240701|15:12:05.427688|S|145|28.16|0|145
A|MRCY|20240701|15:24:58.682137|S|100|28.19|0|100
A|MRCY|20240701|15:26:46.354496|S|12|28.23|0|12
A|MRCY|20240701|15:31:17.769569|S|148|28.24|0|148
A|MRCY|20240701|15:31:17.769569|S|136|28.24|0|136
A|MRCY|20240701|15:32:29.006392|S|5|28.22|0|5
A|MRCY|20240701|15:32:29.010235|S|100|28.19|0|100
A|MRCY|20240701|15:33:41.097265|S|100|28.29|0|100
A|MRCY|20240701|15:33:41.097881|S|100|28.29|0|100
A|MRCY|20240701|15:33:41.097938|S|8|28.29|0|8
A|MRCY|20240701|15:35:11.682859|S|10|28.27|0|10
A|MRCY|20240701|15:40:11.295480|S|7|28.22|0|7
A|MRCY|20240701|15:41:11.998058|S|51|28.23|0|51
A|MRCY|20240701|15:41:11.998070|S|17|28.23|0|17
A|MRCY|20240701|15:41:11.998094|S|32|28.23|0|32
A|MRCY|20240701|15:47:07.047641|S|56|28.29|0|56
A|MRCY|20240701|15:53:32.994809|S|5|28.31|0|5
A|MRCY|20240701|15:54:13.548860|S|14|28.29|0|14
A|MRCY|20240701|15:55:44.943715|S|28|28.27|0|28
A|MRCY|20240701|15:55:45.437040|S|1|28.28|0|1
A|MRCY|20240701|15:57:07.974104|S|57|28.34|0|57
A|MRCY|20240701|15:57:22.200901|S|100|28.33|0|100
A|MRCY|20240701|15:58:14.917673|S|1|28.31|0|1
A|MREO|20240701|09:37:05.681859|S|1|3.52|0|1
A|MREO|20240701|14:54:50.085983|S|12|3.53|0|12
A|MREO|20240701|14:54:50.085983|S|200|3.53|0|200
A|MRK|20240701|09:30:10.221047|S|100|125.125|0|100
A|MRK|20240701|09:31:53.351942|S|100|125.91|0|100
A|MRK|20240701|09:32:09.407160|S|100|126.12|0|100
A|MRK|20240701|09:32:30.458988|S|100|126.11|0|100
A|MRK|20240701|09:32:38.982161|S|100|126.1|0|100
A|MRK|20240701|09:32:38.982307|S|91|125.95|0|91
A|MRK|20240701|09:32:38.982391|S|18|125.95|0|18
A|MRK|20240701|09:33:08.518451|S|100|126.29|0|100
A|MRK|20240701|09:33:39.128951|S|100|126.7|0|100
A|MRK|20240701|09:33:43.910431|S|100|126.87|0|100
A|MRK|20240701|09:37:33.357391|S|46|127.72|0|46
A|MRK|20240701|09:37:33.357391|S|37|127.72|0|37
A|MRK|20240701|09:37:55.030413|S|100|127.78|0|100
A|MRK|20240701|09:42:35.767830|S|100|128.1|0|100
A|MRK|20240701|09:43:02.076084|S|100|128.14|0|100
A|MRK|20240701|09:43:19.608991|S|100|128.04|0|100
A|MRK|20240701|09:43:33.324728|S|100|127.97|0|100
A|MRK|20240701|09:43:53.046149|S|100|128.14|0|100
A|MRK|20240701|09:44:32.725940|S|100|128.35|0|100
A|MRK|20240701|09:44:51.500440|S|100|128.34|0|100
A|MRK|20240701|09:45:04.618099|S|100|128.28|0|100
A|MRK|20240701|09:45:34.154013|S|100|128.41|0|100
A|MRK|20240701|09:46:11.169943|S|100|128.32|0|100
A|MRK|20240701|09:46:29.356654|S|100|128.37|0|100
A|MRK|20240701|09:46:45.813864|S|100|128.31|0|100
A|MRK|20240701|10:14:58.946458|S|31|128.5|0|31
A|MRK|20240701|10:21:42.827266|S|5|128.95|0|5
A|MRK|20240701|10:21:42.844260|S|21|128.92|0|21
A|MRK|20240701|10:24:04.444741|S|1|129.07|0|1
A|MRK|20240701|10:24:54.855367|S|1|129.12|0|1
A|MRK|20240701|11:47:21.052533|S|30|128.18|0|30
A|MRK|20240701|12:11:31.877406|S|1|128.34|0|1
A|MRK|20240701|12:12:12.695995|S|1|128.4|0|1
A|MRK|20240701|12:31:41.657122|S|1|128.34|0|1
A|MRK|20240701|12:32:08.015772|S|13|128.34|0|13
A|MRK|20240701|12:33:30.057728|S|1|128.36|0|1
A|MRK|20240701|12:46:23.046505|S|100|128.56|0|100
A|MRK|20240701|12:57:45.692423|S|1|128.12|0|1
A|MRK|20240701|12:57:45.692806|S|99|128.12|0|99
A|MRK|20240701|13:03:23.602947|S|29|128.08|0|29
A|MRK|20240701|13:07:39.174047|S|1|128.25|0|1
A|MRK|20240701|13:18:03.632031|S|2|128.05|0|2
A|MRK|20240701|13:20:19.161099|S|1|128.18|0|1
A|MRK|20240701|13:25:27.158593|S|100|128.14|0|100
A|MRK|20240701|13:34:51.178945|S|100|127.86|0|100
A|MRK|20240701|13:36:23.397582|S|1|128|0|1
A|MRK|20240701|13:36:23.397596|S|24|128|0|24
A|MRK|20240701|13:40:12.637061|S|100|128.01|0|100
A|MRK|20240701|13:48:18.926269|S|1|127.9|0|1
A|MRK|20240701|14:01:24.034218|S|27|127.775|0|27
A|MRK|20240701|14:07:02.471542|S|100|127.67|0|100
A|MRK|20240701|14:07:09.027485|S|1|127.67|0|1
A|MRK|20240701|14:18:16.912320|S|1|127.88|0|1
A|MRK|20240701|14:18:17.161879|S|4|127.88|0|4
A|MRK|20240701|14:25:00.850457|S|100|127.92|0|100
A|MRK|20240701|14:33:12.216225|S|1|127.79|0|1
A|MRK|20240701|14:33:20.109757|S|99|127.79|0|99
A|MRK|20240701|14:39:09.485285|S|25|127.85|0|25
A|MRK|20240701|14:45:02.282749|S|1|127.99|0|1
A|MRK|20240701|14:48:39.547771|S|1|127.96|0|1
A|MRK|20240701|14:54:33.974704|S|1|128.01|0|1
A|MRK|20240701|15:12:30.800537|S|1|128.2|0|1
A|MRK|20240701|15:22:08.961009|S|1|128.24|0|1
A|MRK|20240701|15:22:08.961110|S|20|128.24|0|20
A|MRK|20240701|15:22:08.961110|S|99|128.24|0|99
A|MRK|20240701|15:38:08.826738|S|7|128.13|0|7
A|MRK|20240701|15:40:37.424681|S|200|128.12|0|200
A|MRK|20240701|15:41:30.605946|S|25|128.19|0|25
A|MRK|20240701|15:44:12.098857|S|76|128.25|0|76
A|MRK|20240701|15:50:51.788584|S|200|128.34|0|200
A|MRK|20240701|15:50:52.883266|S|200|128.34|0|200
A|MRK|20240701|15:59:11.211600|S|58|127.86|0|58
A|MRK|20240701|15:59:11.213894|S|188|127.86|0|188
A|MRNA|20240701|10:05:32.706899|S|1|120.69|0|1
A|MRNA|20240701|10:52:41.859686|S|25|117.61|0|25
A|MRNA|20240701|12:24:26.870259|S|1|116.47|0|1
A|MRNA|20240701|12:24:26.870259|S|1|116.47|0|1
A|MRNA|20240701|12:57:14.805938|S|68|116.15|0|68
A|MRNA|20240701|12:57:14.805938|S|32|116.15|0|32
A|MRNA|20240701|13:37:01.411638|S|63|115.79|0|63
A|MRNA|20240701|13:50:45.980160|S|1|115.57|0|1
A|MRNA|20240701|13:58:47.828346|S|97|115.2|0|97
A|MRNA|20240701|13:58:47.828362|S|203|115.2|0|203
A|MRNA|20240701|13:58:47.828362|S|97|115.2|0|97
A|MRNA|20240701|13:58:47.829194|S|3|115.2|0|3
A|MRNA|20240701|13:59:22.146737|S|15|115.2|0|15
A|MRNA|20240701|13:59:29.289582|S|4|115.2|0|4
A|MRNA|20240701|13:59:32.745566|S|2|115.2|0|2
A|MRNA|20240701|13:59:55.548028|S|79|115.2|0|79
A|MRNA|20240701|14:39:17.964538|S|38|116.13|0|38
A|MRNA|20240701|14:57:28.319976|S|8|115.72|0|8
A|MRNA|20240701|15:00:56.079880|S|34|115.77|0|34
A|MRNA|20240701|15:33:22.733804|S|1|116.42|0|1
A|MRNA|20240701|15:49:08.281480|S|23|116.31|0|23
A|MRNA|20240701|15:51:35.532392|S|23|116.33|0|23
A|MRNA|20240701|15:55:00.951529|S|1|116.3|0|1
A|MRNS|20240701|10:09:02.323714|S|100|1.195|0|100
A|MRNS|20240701|10:09:29.365589|S|100|1.195|0|100
A|MRNS|20240701|11:02:05.524424|S|75|1.245|0|75
A|MRNS|20240701|11:02:05.524500|S|25|1.245|0|25
A|MRNS|20240701|11:57:37.612241|S|800|1.3|0|800
A|MRNS|20240701|12:23:14.376492|S|100|1.305|0|100
A|MRNS|20240701|12:23:28.342268|S|200|1.305|0|200
A|MRNS|20240701|12:34:41.717321|S|100|1.305|0|100
A|MRNS|20240701|13:37:13.917030|S|200|1.315|0|200
A|MRNS|20240701|13:39:29.177095|S|200|1.315|0|200
A|MRNS|20240701|14:25:26.787982|S|300|1.315|0|300
A|MRNS|20240701|14:25:26.787982|S|200|1.315|0|200
A|MRNS|20240701|14:25:39.521125|S|10|1.31|0|10
A|MRO|20240701|09:30:42.601641|S|32|28.8|0|32
A|MRO|20240701|09:30:50.759755|S|600|28.8|0|600
A|MRO|20240701|09:35:04.593525|S|100|28.78|0|100
A|MRO|20240701|09:35:04.593584|S|92|28.78|0|92
A|MRO|20240701|09:53:04.200072|S|92|28.94|0|92
A|MRO|20240701|10:25:56.309969|S|183|28.54|0|183
A|MRO|20240701|10:37:06.065901|S|100|28.52|0|100
A|MRO|20240701|10:37:06.065994|S|50|28.52|0|50
A|MRO|20240701|10:40:02.460142|S|198|28.49|0|198
A|MRO|20240701|10:40:02.460223|S|502|28.49|0|502
A|MRO|20240701|10:41:14.391352|S|189|28.47|0|189
A|MRO|20240701|10:44:56.128789|S|100|28.53|0|100
A|MRO|20240701|11:16:20.435309|S|3|28.59|0|3
A|MRO|20240701|11:16:20.435686|S|1|28.59|0|1
A|MRO|20240701|12:21:31.828892|S|200|28.7|0|200
A|MRO|20240701|12:24:36.681067|S|19|28.69|0|19
A|MRO|20240701|12:34:07.923863|S|14|28.71|0|14
A|MRO|20240701|12:40:17.458491|S|700|28.74|0|700
A|MRO|20240701|12:44:44.167016|S|113|28.75|0|113
A|MRO|20240701|12:59:26.902687|S|3|28.73|0|3
A|MRO|20240701|13:09:27.211099|S|600|28.76|0|600
A|MRO|20240701|13:15:44.189971|S|681|28.74|0|681
A|MRO|20240701|13:25:12.821544|S|489|28.73|0|489
A|MRO|20240701|13:27:19.879674|S|19|28.76|0|19
A|MRO|20240701|13:27:19.880729|S|389|28.75|0|389
A|MRO|20240701|13:27:19.882336|S|300|28.75|0|300
A|MRO|20240701|13:27:45.063976|S|600|28.75|0|600
A|MRO|20240701|13:45:20.364772|S|600|28.78|0|600
A|MRO|20240701|13:55:34.077631|S|700|28.8|0|700
A|MRO|20240701|14:11:20.509815|S|111|28.79|0|111
A|MRO|20240701|14:11:20.509815|S|389|28.795|0|389
A|MRO|20240701|14:14:33.949135|S|600|28.79|0|600
A|MRO|20240701|14:27:24.785609|S|700|28.72|0|700
A|MRO|20240701|14:36:11.765589|S|417|28.7|0|417
A|MRO|20240701|14:37:18.683393|S|200|28.69|0|200
A|MRO|20240701|14:54:59.493118|S|800|28.65|0|800
A|MRO|20240701|15:28:14.196320|S|600|28.66|0|600
A|MRO|20240701|15:41:02.742200|S|7|28.68|0|7
A|MRO|20240701|15:41:15.909537|S|23|28.68|0|23
A|MRO|20240701|15:42:05.915585|S|19|28.68|0|19
A|MRO|20240701|15:42:44.909111|S|700|28.69|0|700
A|MRO|20240701|15:42:46.410971|S|100|28.69|0|100
A|MRO|20240701|15:44:32.215072|S|361|28.7|0|361
A|MRO|20240701|15:48:05.486294|S|39|28.71|0|39
A|MRO|20240701|15:49:13.551509|S|600|28.71|0|600
A|MRO|20240701|15:49:39.117438|S|600|28.71|0|600
A|MRO|20240701|15:50:15.408843|S|7|28.72|0|7
A|MRO|20240701|15:50:53.118745|S|600|28.73|0|600
A|MRO|20240701|15:51:06.987778|S|700|28.73|0|700
A|MRO|20240701|15:59:03.323240|S|85|28.7|0|85
A|MRO|20240701|15:59:27.375875|S|100|28.695|0|100
A|MRSK|20240701|15:02:09.924686|S|100|31.79|0|100
A|MRSN|20240701|09:34:30.741726|S|100|2.01|0|100
A|MRSN|20240701|09:38:56.562802|S|100|2.03|0|100
A|MRSN|20240701|09:41:55.523519|S|250|2.03|0|250
A|MRSN|20240701|10:00:00.487775|S|271|2.01|0|271
A|MRSN|20240701|10:01:05.266406|S|200|2.02|0|200
A|MRSN|20240701|10:01:05.706592|S|100|2.03|0|100
A|MRSN|20240701|10:51:35.519105|S|100|1.995|0|100
A|MRSN|20240701|10:51:59.371571|S|100|1.99|0|100
A|MRSN|20240701|10:51:59.372630|S|100|1.995|0|100
A|MRSN|20240701|10:59:13.514494|S|20|2.01|0|20
A|MRSN|20240701|11:10:14.055951|S|19|2.01|0|19
A|MRSN|20240701|14:27:00.074837|S|3|1.97|0|3
A|MRSN|20240701|15:29:05.351518|S|100|1.97|0|100
A|MRT|20240701|09:30:00.107378|S|1793|1.69|51820|16
A|MRT|20240701|09:30:00.107378|E|1793|1.69|51820|819
A|MRT|20240701|10:00:00.040855|S|100|1.67|0|100
A|MRT|20240701|10:00:00.041199|S|100|1.67|0|100
A|MRT|20240701|10:00:00.041525|S|100|1.67|0|100
A|MRT|20240701|14:37:03.585088|S|100|1.68|0|100
A|MRT|20240701|15:55:10.880946|E|183|1.65|0|183
A|MRT|20240701|15:55:10.880946|E|8|1.65|0|8
A|MRT|20240701|15:55:10.880946|E|9|1.66|0|9
A|MRT|20240701|16:00:00.073315|E|29|1.64|72727|28
A|MRTN|20240701|09:52:38.736414|S|9|18.37|0|9
A|MRTN|20240701|09:58:35.835041|S|10|18.31|0|10
A|MRTN|20240701|09:58:36.185638|S|10|18.31|0|10
A|MRTN|20240701|09:58:36.588740|S|10|18.31|0|10
A|MRTN|20240701|10:00:00.024658|S|105|18.33|0|105
A|MRTN|20240701|10:18:55.748082|S|10|18.21|0|10
A|MRTN|20240701|10:18:55.802129|S|9|18.2|0|9
A|MRTN|20240701|10:18:55.802129|S|1|18.21|0|1
A|MRTN|20240701|10:22:12.575347|S|39|18.2|0|39
A|MRTN|20240701|10:22:12.575370|S|112|18.2|0|112
A|MRTN|20240701|10:22:12.575371|S|16|18.2|0|16
A|MRTN|20240701|11:04:58.035240|S|51|18.09|0|51
A|MRTN|20240701|11:04:58.035256|S|51|18.09|0|51
A|MRTN|20240701|11:04:58.035256|S|3|18.09|0|3
A|MRTN|20240701|14:55:13.049176|S|3|18.06|0|3
A|MRTN|20240701|15:26:53.116026|S|8|18.1|0|8
A|MRTN|20240701|15:26:53.116026|S|9|18.1|0|9
A|MRTN|20240701|15:51:49.942728|S|3|18.13|0|3
A|MRTN|20240701|15:51:49.942728|S|31|18.13|0|31
A|MRUS|20240701|09:30:02.518796|E|100|50.6|0|100
A|MRUS|20240701|11:43:36.429316|S|18|55.86|0|18
A|MRUS|20240701|11:51:09.499020|E|61|55.25|0|61
A|MRUS|20240701|12:02:38.027438|S|12|55.3|0|12
A|MRUS|20240701|12:07:33.540663|E|48|54.85|0|48
A|MRUS|20240701|12:17:16.767295|S|5|54.67|0|5
A|MRUS|20240701|12:17:16.767341|S|1|54.67|0|1
A|MRUS|20240701|12:17:16.767341|S|12|54.67|0|12
A|MRUS|20240701|12:44:42.180973|S|6|54.61|0|6
A|MRUS|20240701|12:58:12.558059|E|5|55.02|0|5
A|MRUS|20240701|13:50:24.914900|E|5|54.74|0|5
A|MRUS|20240701|13:58:15.908999|S|18|54.12|0|18
A|MRUS|20240701|14:33:15.134191|S|6|55.12|0|6
A|MRUS|20240701|14:45:04.215143|S|12|55.33|0|12
A|MRUS|20240701|14:48:15.226970|S|6|55.34|0|6
A|MRUS|20240701|14:55:17.897455|E|83|55.19|0|83
A|MRUS|20240701|15:07:42.839762|E|5|55.63|0|5
A|MRVI|20240701|09:39:02.676050|S|1|7.17|0|1
A|MRVI|20240701|09:39:03.186797|S|99|7.17|0|99
A|MRVI|20240701|09:44:40.245726|S|49|7.2|0|49
A|MRVI|20240701|09:44:40.245726|S|60|7.2|0|60
A|MRVI|20240701|09:45:09.207854|S|68|7.19|0|68
A|MRVI|20240701|09:58:55.956057|S|23|7.26|0|23
A|MRVI|20240701|10:21:57.819917|S|74|7.11|0|74
A|MRVI|20240701|10:21:57.819928|S|74|7.11|0|74
A|MRVI|20240701|10:21:57.819939|S|85|7.11|0|85
A|MRVI|20240701|11:35:35.920506|S|277|7.06|0|277
A|MRVI|20240701|11:44:44.850177|S|284|7.03|0|284
A|MRVI|20240701|12:33:21.593299|S|5|7.01|0|5
A|MRVI|20240701|12:35:23.578143|S|8|7.01|0|8
A|MRVI|20240701|12:35:30.910007|S|11|7|0|11
A|MRVI|20240701|12:40:52.568409|S|100|6.99|0|100
A|MRVI|20240701|12:40:52.568410|S|10|6.99|0|10
A|MRVI|20240701|12:43:29.105094|S|9|7|0|9
A|MRVI|20240701|12:47:55.691128|S|9|7|0|9
A|MRVI|20240701|12:47:55.691730|S|2|7|0|2
A|MRVI|20240701|12:47:55.691731|S|4|7|0|4
A|MRVI|20240701|12:59:36.704031|S|100|6.985|0|100
A|MRVI|20240701|13:34:22.767696|S|100|6.99|0|100
A|MRVI|20240701|13:40:22.532134|S|14|6.98|0|14
A|MRVI|20240701|13:41:00.194854|S|9|6.98|0|9
A|MRVI|20240701|14:08:52.216308|S|100|7.125|0|100
A|MRVI|20240701|14:09:05.051266|S|13|7.09|0|13
A|MRVI|20240701|14:14:04.737748|S|8|7.06|0|8
A|MRVI|20240701|14:14:04.739453|S|5|7.06|0|5
A|MRVI|20240701|14:17:47.456541|S|4|7.03|0|4
A|MRVI|20240701|14:17:47.456713|S|9|7.03|0|9
A|MRVI|20240701|14:23:00.463279|S|1|6.99|0|1
A|MRVI|20240701|14:23:08.591672|S|12|6.99|0|12
A|MRVI|20240701|14:26:11.830879|S|8|6.98|0|8
A|MRVI|20240701|14:47:51.013095|S|267|7|0|267
A|MRVI|20240701|14:47:51.013095|S|303|7|0|303
A|MRVI|20240701|14:47:51.013095|S|297|7|0|297
A|MRVI|20240701|14:47:51.013096|S|232|7|0|232
A|MRVI|20240701|14:55:20.598715|S|247|7|0|247
A|MRVI|20240701|15:12:03.337619|S|100|6.995|0|100
A|MRVI|20240701|15:29:25.891129|S|6|7|0|6
A|MRVI|20240701|15:45:11.521103|S|1|7.06|0|1
A|MRVI|20240701|15:45:54.231387|S|216|7.065|0|216
A|MRVI|20240701|15:49:17.649973|S|1|7.02|0|1
A|MRVI|20240701|15:50:24.294335|S|254|7.02|0|254
A|MRVI|20240701|15:54:40.033609|S|253|6.99|0|253
A|MRVL|20240701|09:33:34.036370|S|100|69.76|0|100
A|MRVL|20240701|09:33:40.143608|S|70|69.78|0|70
A|MRVL|20240701|09:33:41.325366|S|30|69.78|0|30
A|MRVL|20240701|09:47:00.458604|S|100|69.02|0|100
A|MRVL|20240701|09:47:00.458627|S|1|69.02|0|1
A|MRVL|20240701|09:49:22.340040|S|4|69.12|0|4
A|MRVL|20240701|09:53:11.614073|S|100|69.09|0|100
A|MRVL|20240701|10:21:44.224025|S|12|69.17|0|12
A|MRVL|20240701|10:28:20.652759|S|10|69.42|0|10
A|MRVL|20240701|10:31:14.129033|S|5|69.5|0|5
A|MRVL|20240701|10:34:07.510985|S|5|69.59|0|5
A|MRVL|20240701|10:35:15.931276|S|1|69.53|0|1
A|MRVL|20240701|10:35:15.931713|S|5|69.53|0|5
A|MRVL|20240701|10:36:25.804627|S|5|69.67|0|5
A|MRVL|20240701|10:51:29.748323|S|100|69.36|0|100
A|MRVL|20240701|10:59:38.856794|S|298|69.3|0|298
A|MRVL|20240701|10:59:38.856808|S|19|69.3|0|19
A|MRVL|20240701|11:17:03.496713|S|1|69.44|0|1
A|MRVL|20240701|11:48:13.670091|S|87|69.88|0|87
A|MRVL|20240701|11:48:21.903204|S|1|69.83|0|1
A|MRVL|20240701|12:22:18.603747|S|1|70.31|0|1
A|MRVL|20240701|14:13:43.893126|S|1|70.04|0|1
A|MRVL|20240701|14:37:08.274917|S|1|70.06|0|1
A|MRVL|20240701|15:15:25.199414|S|1|70.39|0|1
A|MRVL|20240701|15:22:57.958485|S|1|70.43|0|1
A|MRVL|20240701|15:30:30.329130|S|100|70.25|0|100
A|MRVL|20240701|15:34:36.088133|S|59|70.21|0|59
A|MRVL|20240701|15:41:03.720306|S|1|70.21|0|1
A|MRVL|20240701|15:42:53.232339|S|1|70.14|0|1
A|MRVL|20240701|15:43:32.619897|S|1|70.15|0|1
A|MRVL|20240701|15:47:25.534234|S|1|70.08|0|1
A|MRVL|20240701|15:48:15.778192|S|1|70.05|0|1
A|MRVL|20240701|15:48:29.589513|S|1|70.09|0|1
A|MRVL|20240701|15:48:59.095843|S|6|70.08|0|6
A|MRVL|20240701|15:49:07.123826|S|1|70.13|0|1
A|MRVL|20240701|15:49:12.885238|S|1|70.15|0|1
A|MRVL|20240701|15:49:25.750085|S|1|70.16|0|1
A|MRVL|20240701|15:50:00.113965|S|1|70.2|0|1
A|MRVL|20240701|15:50:24.698569|S|1|70.34|0|1
A|MRVL|20240701|15:50:29.034959|S|1|70.31|0|1
A|MRVL|20240701|15:50:29.034960|S|1|70.31|0|1
A|MRVL|20240701|15:50:57.197378|S|1|70.33|0|1
A|MRVL|20240701|15:51:25.204420|S|1|70.37|0|1
A|MRVL|20240701|15:51:33.972786|S|1|70.38|0|1
A|MRVL|20240701|15:51:46.069812|S|28|70.37|0|28
A|MRVL|20240701|15:51:47.433489|S|58|70.37|0|58
A|MRVL|20240701|15:52:11.361701|S|1|70.43|0|1
A|MRVL|20240701|15:52:28.755080|S|1|70.45|0|1
A|MRVL|20240701|15:52:37.157292|S|1|70.45|0|1
A|MRVL|20240701|15:52:54.282206|S|1|70.5|0|1
A|MRVL|20240701|15:53:01.018547|S|1|70.52|0|1
A|MRVL|20240701|15:53:26.753742|S|1|70.57|0|1
A|MRVL|20240701|15:53:47.843010|S|1|70.63|0|1
A|MRVL|20240701|15:53:48.459887|S|100|70.63|0|100
A|MRVL|20240701|15:54:06.826780|S|1|70.67|0|1
A|MRVL|20240701|15:54:57.782759|S|1|70.85|0|1
A|MRVL|20240701|15:56:00.671439|S|1|70.86|0|1
A|MRVL|20240701|15:56:10.175450|S|1|70.87|0|1
A|MRVL|20240701|15:56:14.865089|S|1|70.87|0|1
A|MRVL|20240701|15:56:35.248307|S|1|70.92|0|1
A|MRVL|20240701|15:57:13.506703|S|1|71.03|0|1
A|MRVL|20240701|15:57:13.506703|S|5|71.03|0|5
A|MRVL|20240701|15:57:13.506723|S|44|71.02|0|44
A|MRVL|20240701|15:57:25.832739|S|100|70.95|0|100
A|MRVL|20240701|15:57:36.101620|S|100|70.99|0|100
A|MRVL|20240701|15:57:47.416242|S|75|70.99|0|75
A|MRVL|20240701|15:58:35.757058|S|1|70.96|0|1
A|MRVL|20240701|15:58:39.759081|S|1|70.99|0|1
A|MRX|20240701|10:40:18.871283|S|38|19.26|0|38
A|MRX|20240701|10:40:18.871361|S|38|19.26|0|38
A|MRX|20240701|10:40:18.871427|S|24|19.26|0|24
A|MRX|20240701|10:40:18.927249|S|6|19.36|0|6
A|MRX|20240701|10:49:47.554253|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554253|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554253|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554254|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554254|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554254|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554254|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554255|S|1|18.92|0|1
A|MRX|20240701|10:49:47.554255|S|1|18.92|0|1
A|MRX|20240701|11:15:54.464930|S|200|19.26|0|200
A|MRX|20240701|11:42:50.002096|S|77|19.19|0|77
A|MRX|20240701|11:42:50.002315|S|142|19.19|0|142
A|MRX|20240701|11:42:50.002323|S|71|19.19|0|71
A|MRX|20240701|11:42:50.002334|S|77|19.19|0|77
A|MRX|20240701|11:42:50.002345|S|71|19.19|0|71
A|MRX|20240701|11:42:50.002354|S|39|19.19|0|39
A|MRX|20240701|11:42:50.003261|S|76|19.19|0|76
A|MRX|20240701|12:01:51.077980|S|600|19.51|0|600
A|MRX|20240701|12:01:51.077980|S|100|19.51|0|100
A|MRX|20240701|12:03:25.108332|S|200|19.65|0|200
A|MRX|20240701|12:03:26.919142|S|100|19.65|0|100
A|MRX|20240701|12:03:26.919142|S|300|19.65|0|300
A|MRX|20240701|12:03:26.919142|S|300|19.65|0|300
A|MRX|20240701|12:03:26.919143|S|300|19.65|0|300
A|MRX|20240701|12:03:45.948099|S|100|19.65|0|100
A|MRX|20240701|12:03:47.282510|S|100|19.65|0|100
A|MRX|20240701|14:33:17.190894|S|33|19.17|0|33
A|MRX|20240701|14:33:17.219773|S|66|19.17|0|66
A|MRX|20240701|14:33:17.219782|S|1|19.17|0|1
A|MRX|20240701|15:39:48.449421|S|25|19.48|0|25
A|MRX|20240701|15:39:48.449421|S|100|19.43|0|100
A|MRX|20240701|15:39:48.452619|S|100|19.42|0|100
A|MRX|20240701|15:39:48.456205|S|38|19.5|0|38
A|MRX|20240701|15:39:48.456343|S|38|19.5|0|38
A|MRX|20240701|15:39:48.456459|S|38|19.5|0|38
A|MRX|20240701|15:39:48.456538|S|38|19.5|0|38
A|MRX|20240701|15:39:48.456613|S|38|19.5|0|38
A|MRX|20240701|15:39:48.456684|S|10|19.5|0|10
A|MS|20240701|10:02:44.015640|S|226|99.07|0|226
A|MS|20240701|10:19:41.266516|S|1|98.79|0|1
A|MS|20240701|10:19:41.266741|S|28|98.79|0|28
A|MS|20240701|10:23:26.122800|S|1|98.48|0|1
A|MS|20240701|10:24:13.377061|S|1|98.57|0|1
A|MS|20240701|10:25:56.265036|S|1|98.51|0|1
A|MS|20240701|12:26:47.077331|S|39|98.35|0|39
A|MS|20240701|13:14:38.029557|S|1|98.7|0|1
A|MS|20240701|13:28:29.573163|S|1|98.84|0|1
A|MS|20240701|13:28:34.601967|S|1|98.84|0|1
A|MS|20240701|13:35:20.602268|S|1|98.83|0|1
A|MS|20240701|13:35:20.602287|S|1|98.83|0|1
A|MS|20240701|13:35:20.602287|S|199|98.83|0|199
A|MS|20240701|13:35:22.035314|S|53|98.83|0|53
A|MS|20240701|13:35:49.283595|S|1|98.82|0|1
A|MS|20240701|13:54:56.439460|S|144|99.08|0|144
A|MS|20240701|13:54:56.439474|S|1|99.08|0|1
A|MS|20240701|13:56:57.983648|S|25|98.95|0|25
A|MS|20240701|13:56:58.500302|S|264|98.95|0|264
A|MS|20240701|14:07:34.093066|S|1|98.92|0|1
A|MS|20240701|14:31:51.422635|S|1|98.78|0|1
A|MS|20240701|14:42:04.719522|S|1|98.88|0|1
A|MS|20240701|14:49:16.492521|S|1|98.9|0|1
A|MS|20240701|14:52:34.153886|S|1|99.05|0|1
A|MS|20240701|15:22:57.939592|S|1|98.91|0|1
A|MS|20240701|15:34:03.317516|S|200|99.03|0|200
A|MS|20240701|15:34:03.317544|S|1|99.03|0|1
A|MS|20240701|15:34:06.249200|S|99|99.03|0|99
A|MS|20240701|15:35:09.185391|S|75|99.06|0|75
A|MS|20240701|15:35:09.185420|S|25|99.06|0|25
A|MS|20240701|15:35:09.185420|S|100|99.06|0|100
A|MS|20240701|15:39:15.924921|S|125|98.99|0|125
A|MS|20240701|15:42:23.167738|S|1|99.12|0|1
A|MS|20240701|15:42:23.167739|S|2|99.12|0|2
A|MS|20240701|15:42:23.167739|S|5|99.12|0|5
A|MS|20240701|15:42:23.167740|S|4|99.12|0|4
A|MS|20240701|15:42:26.953588|S|1|99.13|0|1
A|MS|20240701|15:42:26.954068|S|24|99.13|0|24
A|MS|20240701|15:42:57.299931|S|1|99.12|0|1
A|MS|20240701|15:42:57.300446|S|3|99.12|0|3
A|MS|20240701|15:43:04.947458|S|1|99.09|0|1
A|MS|20240701|15:43:04.949254|S|13|99.09|0|13
A|MS|20240701|15:45:47.535054|S|400|99.09|0|400
A|MS|20240701|15:46:44.405050|S|1|99.06|0|1
A|MS|20240701|15:47:09.387449|S|9|99.04|0|9
A|MS|20240701|15:47:23.126316|S|300|99.07|0|300
A|MS|20240701|15:48:08.426702|S|1|99.05|0|1
A|MS|20240701|15:49:00.060247|S|75|99.03|0|75
A|MS|20240701|15:49:02.053203|S|75|99.03|0|75
A|MS|20240701|15:49:03.803305|S|75|99.03|0|75
A|MS|20240701|15:49:10.442353|S|19|99.03|0|19
A|MS|20240701|15:49:57.241220|S|1|99.04|0|1
A|MS|20240701|15:50:00.111576|S|100|99.06|0|100
A|MS|20240701|15:50:04.452554|S|300|99.06|0|300
A|MS|20240701|15:50:49.073186|S|5|99.06|0|5
A|MS|20240701|15:50:49.073186|S|10|99.06|0|10
A|MS|20240701|15:50:56.929985|S|7|99.06|0|7
A|MS|20240701|15:52:59.451984|S|59|99|0|59
A|MS|20240701|15:53:19.300892|S|15|98.99|0|15
A|MS|20240701|15:53:19.301694|S|4|99|0|4
A|MS|20240701|15:53:56.613934|S|8|98.99|0|8
A|MS|20240701|15:53:56.613934|S|16|98.99|0|16
A|MS|20240701|15:54:07.673534|S|4|98.99|0|4
A|MS|20240701|15:54:59.745956|S|200|98.93|0|200
A|MS|20240701|15:55:01.041948|S|13|98.94|0|13
A|MS|20240701|15:55:16.983845|S|100|98.93|0|100
A|MS|20240701|15:55:17.411842|S|19|98.96|0|19
A|MS|20240701|15:55:19.040627|S|1|99|0|1
A|MS|20240701|15:55:19.040627|S|5|99|0|5
A|MS|20240701|15:55:19.040627|S|4|99|0|4
A|MS|20240701|15:55:27.727330|S|300|99.01|0|300
A|MS|20240701|15:55:41.073917|S|180|99.02|0|180
A|MS|20240701|15:55:41.073917|S|100|99.02|0|100
A|MS|20240701|15:55:41.073931|S|20|99.02|0|20
A|MS|20240701|15:55:41.073931|S|100|99.02|0|100
A|MS|20240701|15:55:41.078605|S|10|99.03|0|10
A|MS|20240701|15:55:41.461986|S|7|99.06|0|7
A|MS|20240701|15:55:41.461986|S|11|99.05|0|11
A|MS|20240701|15:55:42.274286|S|1|99.08|0|1
A|MS|20240701|15:55:43.253030|S|1|99.08|0|1
A|MS|20240701|15:55:43.468551|S|2|99.08|0|2
A|MS|20240701|15:55:43.722563|S|1|99.08|0|1
A|MS|20240701|15:55:47.747822|S|1|99.1|0|1
A|MS|20240701|15:55:52.547388|S|200|99.13|0|200
A|MS|20240701|15:56:02.214461|S|100|99.08|0|100
A|MS|20240701|15:56:32.932445|S|1|99.06|0|1
A|MS|20240701|15:56:34.699820|S|124|99.06|0|124
A|MS|20240701|15:56:34.828053|S|99|99.06|0|99
A|MS|20240701|15:56:34.829336|S|77|99.06|0|77
A|MS|20240701|15:56:35.602919|S|1|99.07|0|1
A|MS|20240701|15:56:51.449276|S|100|99.07|0|100
A|MS|20240701|15:56:57.561377|S|200|99.07|0|200
A|MS|20240701|15:57:12.345824|S|100|99.07|0|100
A|MS|20240701|15:57:12.345824|S|100|99.07|0|100
A|MS|20240701|15:57:12.346471|S|14|99.08|0|14
A|MS|20240701|15:57:20.115850|S|100|99.1|0|100
A|MS|20240701|15:57:47.499671|S|1|99.07|0|1
A|MS|20240701|15:57:47.502475|S|81|99.08|0|81
A|MS|20240701|15:57:47.502537|S|81|99.08|0|81
A|MS|20240701|15:57:47.502537|S|319|99.08|0|319
A|MS|20240701|15:57:47.502576|S|100|99.08|0|100
A|MS|20240701|15:57:47.502865|S|96|99.08|0|96
A|MS|20240701|15:57:47.503725|S|93|99.08|0|93
A|MS|20240701|15:57:47.608877|S|40|99.08|0|40
A|MS|20240701|15:57:47.612520|S|28|99.08|0|28
A|MS|20240701|15:57:47.612520|S|71|99.08|0|71
A|MS|20240701|15:57:47.660608|S|156|99.08|0|156
A|MS|20240701|15:57:47.742469|S|99|99.08|0|99
A|MS|20240701|15:57:47.804788|S|33|99.08|0|33
A|MS|20240701|15:57:47.815039|S|84|99.08|0|84
A|MS|20240701|15:57:47.815040|S|400|99.08|0|400
A|MS|20240701|15:57:47.815040|S|319|99.08|0|319
A|MS|20240701|15:57:48.109634|S|100|99.09|0|100
A|MS|20240701|15:57:48.868747|S|5|99.09|0|5
A|MS|20240701|15:57:48.869267|S|95|99.09|0|95
A|MS|20240701|15:58:03.213215|S|1|99.1|0|1
A|MS|20240701|15:58:03.213215|S|79|99.1|0|79
A|MS|20240701|15:58:03.888246|S|200|99.1|0|200
A|MS|20240701|15:59:09.503844|S|24|99.08|0|24
A|MS PRA|20240701|12:22:00.121414|S|100|22.72|0|100
A|MS PRE|20240701|15:06:00.960414|S|30|25.22|0|30
A|MS PRI|20240701|13:35:22.463349|S|100|24.93|0|100
A|MS PRI|20240701|13:38:36.906203|S|100|24.93|0|100
A|MS PRK|20240701|11:39:51.355453|S|100|24.59|0|100
A|MS PRK|20240701|11:40:48.235075|S|100|24.59|0|100
A|MS PRK|20240701|11:40:48.240344|S|65|24.59|0|65
A|MS PRK|20240701|11:41:42.356318|S|135|24.59|0|135
A|MS PRK|20240701|11:44:44.503253|S|100|24.6|0|100
A|MS PRK|20240701|11:48:03.053800|S|100|24.6|0|100
A|MS PRK|20240701|12:04:57.859975|S|100|24.61|0|100
A|MS PRK|20240701|12:08:24.453750|S|100|24.62|0|100
A|MS PRK|20240701|12:31:37.710982|S|100|24.65|0|100
A|MS PRK|20240701|13:22:49.321148|S|100|24.65|0|100
A|MS PRK|20240701|13:53:16.832056|S|80|24.65|0|80
A|MS PRK|20240701|14:29:01.229218|S|100|24.63|0|100
A|MS PRK|20240701|14:31:25.955633|S|100|24.61|0|100
A|MS PRL|20240701|11:38:50.873079|S|100|22.22|0|100
A|MS PRL|20240701|11:40:35.862686|S|73|22.2|0|73
A|MS PRL|20240701|11:47:27.157486|S|27|22.2|0|27
A|MS PRL|20240701|13:32:24.745392|S|99|22.26|0|99
A|MS PRL|20240701|13:38:20.440582|S|100|22.27|0|100
A|MS PRO|20240701|11:35:56.232115|S|100|19.03|0|100
A|MS PRO|20240701|11:36:07.360597|S|100|19.04|0|100
A|MS PRO|20240701|12:28:55.521988|S|100|19.1|0|100
A|MS PRO|20240701|12:29:42.175124|S|50|19.12|0|50
A|MS PRO|20240701|12:29:52.175034|S|50|19.12|0|50
A|MS PRO|20240701|12:37:50.985191|S|100|19.1|0|100
A|MS PRO|20240701|12:46:52.449306|S|100|19.1|0|100
A|MS PRO|20240701|12:49:57.919673|S|100|19.08|0|100
A|MS PRO|20240701|13:00:26.107948|S|100|19.1|0|100
A|MS PRO|20240701|13:10:01.260003|S|100|19.11|0|100
A|MS PRO|20240701|13:11:31.399883|S|100|19.08|0|100
A|MS PRO|20240701|13:33:04.110757|S|96|19.07|0|96
A|MS PRO|20240701|13:50:30.313535|S|100|19.08|0|100
A|MS PRO|20240701|14:04:25.194622|S|100|19.09|0|100
A|MS PRO|20240701|14:30:31.012123|S|1|19.09|0|1
A|MS PRO|20240701|14:31:20.520800|S|1|19.09|0|1
A|MS PRO|20240701|14:39:49.604945|S|100|19.08|0|100
A|MS PRO|20240701|14:40:28.757315|S|100|19.07|0|100
A|MS PRO|20240701|14:51:19.503158|S|100|19.07|0|100
A|MS PRP|20240701|11:50:53.005546|S|100|25.87|0|100
A|MS PRP|20240701|12:06:26.920691|S|100|25.87|0|100
A|MS PRP|20240701|13:28:21.764210|S|100|25.8|0|100
A|MS PRP|20240701|13:30:17.728611|S|100|25.8|0|100
A|MS PRP|20240701|13:31:33.476774|S|100|25.8|0|100
A|MS PRP|20240701|14:07:09.490348|S|27|25.84|0|27
A|MS PRP|20240701|14:32:31.410263|S|90|25.84|0|90
A|MS PRP|20240701|15:04:57.626651|S|2|25.87|0|2
A|MS PRP|20240701|15:04:57.627460|S|98|25.87|0|98
A|MSA|20240701|09:36:32.786980|S|3|187.37|0|3
A|MSA|20240701|09:36:32.787227|S|3|187.2|0|3
A|MSA|20240701|09:36:32.787344|S|3|187.2|0|3
A|MSA|20240701|10:56:19.970943|S|1|186.1|0|1
A|MSA|20240701|11:13:39.931862|S|5|186.4|0|5
A|MSA|20240701|11:44:50.072174|S|100|185.99|0|100
A|MSA|20240701|11:53:58.742613|S|36|185.86|0|36
A|MSA|20240701|11:53:58.742683|S|64|185.86|0|64
A|MSA|20240701|12:10:00.718430|S|10|186.23|0|10
A|MSA|20240701|12:10:00.718527|S|47|186.23|0|47
A|MSA|20240701|12:13:45.016607|S|2|186.13|0|2
A|MSA|20240701|12:16:40.018667|S|2|186.15|0|2
A|MSA|20240701|12:16:56.009707|S|1|186.18|0|1
A|MSA|20240701|13:02:31.329678|S|86|185.94|0|86
A|MSA|20240701|13:55:18.032697|S|99|186.12|0|99
A|MSA|20240701|13:55:24.149581|S|50|185.99|0|50
A|MSA|20240701|13:57:30.552578|S|15|185.88|0|15
A|MSA|20240701|13:59:12.063706|S|15|185.88|0|15
A|MSA|20240701|14:00:07.457035|S|15|185.89|0|15
A|MSA|20240701|14:00:07.457164|S|53|185.89|0|53
A|MSA|20240701|14:26:23.759078|S|66|185.86|0|66
A|MSA|20240701|14:26:27.414367|S|34|185.86|0|34
A|MSA|20240701|14:26:27.414367|S|66|185.86|0|66
A|MSA|20240701|14:32:22.644791|S|100|185.55|0|100
A|MSA|20240701|14:50:15.357131|S|100|184.97|0|100
A|MSA|20240701|15:14:45.448128|S|82|184.59|0|82
A|MSA|20240701|15:14:45.448128|S|1|184.68|0|1
A|MSA|20240701|15:17:58.018362|S|4|184.66|0|4
A|MSA|20240701|15:17:58.020875|S|2|184.66|0|2
A|MSA|20240701|15:34:23.769095|S|48|185.1|0|48
A|MSA|20240701|15:37:59.438748|S|91|184.98|0|91
A|MSA|20240701|15:59:00.939911|S|1|185.37|0|1
A|MSA|20240701|15:59:00.939986|S|99|185.37|0|99
A|MSA|20240701|15:59:27.368957|S|100|185.36|0|100
A|MSA|20240701|15:59:33.754767|S|100|185.38|0|100
A|MSA|20240701|15:59:53.627699|S|5|185.11|0|5
A|MSBI|20240701|09:30:30.083876|S|5|22.45|0|5
A|MSBI|20240701|09:30:30.083975|S|5|22.45|0|5
A|MSCI|20240701|09:30:37.995313|S|100|479.93|0|100
A|MSCI|20240701|09:31:42.876508|S|22|482.2|0|22
A|MSCI|20240701|09:38:26.309930|S|44|479.97|0|44
A|MSCI|20240701|09:38:51.804708|S|60|479.98|0|60
A|MSCI|20240701|09:48:50.837140|S|100|481.89|0|100
A|MSCI|20240701|09:50:00.078603|S|2|482.06|0|2
A|MSCI|20240701|10:01:52.710832|S|1|483.41|0|1
A|MSCI|20240701|10:15:08.601436|S|100|482|0|100
A|MSCI|20240701|10:15:08.605360|S|28|482|0|28
A|MSCI|20240701|10:22:17.369760|S|4|481.75|0|4
A|MSCI|20240701|10:22:42.279285|S|29|482|0|29
A|MSCI|20240701|10:22:42.283015|S|23|482|0|23
A|MSCI|20240701|10:33:23.931763|S|7|482.73|0|7
A|MSCI|20240701|10:33:23.931763|S|1|482.82|0|1
A|MSCI|20240701|10:43:49.034694|S|50|482.1|0|50
A|MSCI|20240701|10:44:28.738715|S|62|482.12|0|62
A|MSCI|20240701|10:45:11.101650|S|47|482.4|0|47
A|MSCI|20240701|12:13:09.095492|S|2|481|0|2
A|MSCI|20240701|12:48:11.747335|S|1|481.5|0|1
A|MSCI|20240701|12:49:20.826466|S|1|481.5|0|1
A|MSCI|20240701|12:49:21.827054|S|1|481.47|0|1
A|MSCI|20240701|13:38:06.696438|S|7|481.07|0|7
A|MSCI|20240701|14:23:24.643615|S|1|480.86|0|1
A|MSCI|20240701|14:23:24.643616|S|1|480.86|0|1
A|MSCI|20240701|14:23:35.588238|S|4|480.86|0|4
A|MSCI|20240701|14:23:36.475876|S|1|480.86|0|1
A|MSCI|20240701|14:23:46.919958|S|2|480.92|0|2
A|MSCI|20240701|14:32:23.730879|S|2|480.21|0|2
A|MSCI|20240701|14:32:23.730879|S|1|480.21|0|1
A|MSCI|20240701|14:32:23.731262|S|2|480.25|0|2
A|MSCI|20240701|14:45:43.939361|S|1|480.15|0|1
A|MSCI|20240701|14:51:15.456294|S|3|480.21|0|3
A|MSCI|20240701|14:51:15.456294|S|4|480.21|0|4
A|MSCI|20240701|14:51:44.177170|S|2|480.24|0|2
A|MSCI|20240701|15:01:40.253542|S|4|480.29|0|4
A|MSCI|20240701|15:03:00.941630|S|1|480|0|1
A|MSCI|20240701|15:24:03.860534|S|2|478.89|0|2
A|MSCI|20240701|15:32:56.308001|S|5|478.89|0|5
A|MSCI|20240701|15:32:56.308001|S|3|478.89|0|3
A|MSCI|20240701|15:37:20.257906|S|2|479.26|0|2
A|MSCI|20240701|15:37:38.923269|S|100|479.46|0|100
A|MSCI|20240701|15:38:11.290300|S|1|479.5|0|1
A|MSCI|20240701|15:40:02.355915|S|24|479.89|0|24
A|MSCI|20240701|15:46:31.622934|S|2|479.04|0|2
A|MSCI|20240701|15:47:31.963039|S|28|479.25|0|28
A|MSCI|20240701|15:51:24.042782|S|1|479.84|0|1
A|MSCI|20240701|15:51:24.042782|S|1|479.84|0|1
A|MSCI|20240701|15:54:32.125804|S|1|479.49|0|1
A|MSCI|20240701|15:55:16.028903|S|1|479.82|0|1
A|MSCI|20240701|15:58:36.068887|S|1|480.08|0|1
A|MSCI|20240701|15:58:38.060092|S|1|480.08|0|1
A|MSCI|20240701|15:58:38.072196|S|1|480.08|0|1
A|MSEX|20240701|09:33:40.014122|S|1|52.22|0|1
A|MSEX|20240701|15:36:18.352878|S|1|52.6|0|1
A|MSFD|20240701|10:25:58.482095|S|10|12.9|0|10
A|MSFD|20240701|12:11:01.130644|S|100|12.83|0|100
A|MSFD|20240701|13:08:16.893209|S|100|12.81|0|100
A|MSFT|20240701|09:31:00.303104|S|8|446.96|0|8
A|MSFT|20240701|09:31:33.967287|S|1|447.66|0|1
A|MSFT|20240701|09:32:02.426073|S|199|447.79|0|199
A|MSFT|20240701|09:32:02.780922|S|7|447.2|0|7
A|MSFT|20240701|09:33:00.701059|S|1|447.4|0|1
A|MSFT|20240701|09:33:05.559913|S|6|447.16|0|6
A|MSFT|20240701|09:33:14.159770|S|1|447.2|0|1
A|MSFT|20240701|09:33:29.740539|S|1|447.45|0|1
A|MSFT|20240701|09:33:44.834296|S|60|447.24|0|60
A|MSFT|20240701|09:33:48.959385|S|1|447.27|0|1
A|MSFT|20240701|09:33:48.959437|S|2|447.24|0|2
A|MSFT|20240701|09:34:56.972772|S|6|447|0|6
A|MSFT|20240701|09:34:56.972773|S|16|447|0|16
A|MSFT|20240701|09:44:59.655547|S|1|448.96|0|1
A|MSFT|20240701|09:47:32.653292|S|1|447.16|0|1
A|MSFT|20240701|09:48:05.240760|S|1|446.92|0|1
A|MSFT|20240701|09:51:00.979050|S|1|446.82|0|1
A|MSFT|20240701|09:59:40.334713|S|166|447.62|0|166
A|MSFT|20240701|10:00:39.785460|S|6|448.52|0|6
A|MSFT|20240701|10:05:18.569081|S|100|448.7|0|100
A|MSFT|20240701|10:05:18.569142|S|100|448.7|0|100
A|MSFT|20240701|10:07:03.123180|S|25|448.94|0|25
A|MSFT|20240701|10:07:03.123211|S|75|448.94|0|75
A|MSFT|20240701|10:07:03.123212|S|85|448.94|0|85
A|MSFT|20240701|10:07:03.123213|S|15|448.94|0|15
A|MSFT|20240701|10:07:03.123214|S|75|448.94|0|75
A|MSFT|20240701|10:07:03.123229|S|50|448.94|0|50
A|MSFT|20240701|10:07:03.123229|S|26|448.93|0|26
A|MSFT|20240701|10:07:03.123341|S|15|448.93|0|15
A|MSFT|20240701|10:07:03.123341|S|74|448.93|0|74
A|MSFT|20240701|10:07:03.123359|S|13|448.93|0|13
A|MSFT|20240701|10:07:03.123359|S|85|448.93|0|85
A|MSFT|20240701|10:07:03.124667|S|16|448.93|0|16
A|MSFT|20240701|10:07:32.054410|S|1|448.87|0|1
A|MSFT|20240701|10:07:39.026045|S|100|448.77|0|100
A|MSFT|20240701|10:07:39.026119|S|5|448.77|0|5
A|MSFT|20240701|10:07:39.026133|S|5|448.77|0|5
A|MSFT|20240701|10:07:39.026156|S|38|448.77|0|38
A|MSFT|20240701|10:07:39.026184|S|100|448.77|0|100
A|MSFT|20240701|10:07:39.026218|S|5|448.77|0|5
A|MSFT|20240701|10:07:39.026241|S|5|448.77|0|5
A|MSFT|20240701|10:07:39.026283|S|38|448.77|0|38
A|MSFT|20240701|10:07:39.036670|S|200|448.7|0|200
A|MSFT|20240701|10:08:23.817116|S|100|448.71|0|100
A|MSFT|20240701|10:08:23.817132|S|76|448.71|0|76
A|MSFT|20240701|10:08:23.817371|S|100|448.71|0|100
A|MSFT|20240701|10:08:23.817474|S|86|448.7|0|86
A|MSFT|20240701|10:08:23.817474|S|14|448.71|0|14
A|MSFT|20240701|10:08:23.920552|S|100|448.7|0|100
A|MSFT|20240701|10:08:23.920552|S|14|448.7|0|14
A|MSFT|20240701|10:08:23.920663|S|99|448.7|0|99
A|MSFT|20240701|10:08:23.920663|S|1|448.7|0|1
A|MSFT|20240701|10:08:23.920686|S|4|448.7|0|4
A|MSFT|20240701|10:09:48.026478|S|100|449.32|0|100
A|MSFT|20240701|10:09:48.026583|S|100|449.32|0|100
A|MSFT|20240701|10:09:48.026584|S|66|449.32|0|66
A|MSFT|20240701|10:11:06.716075|S|2|448.94|0|2
A|MSFT|20240701|10:11:30.557114|S|106|448.7|0|106
A|MSFT|20240701|10:11:30.557133|S|93|448.7|0|93
A|MSFT|20240701|10:11:30.557157|S|76|448.7|0|76
A|MSFT|20240701|10:11:43.128247|S|100|448.58|0|100
A|MSFT|20240701|10:12:01.101598|S|100|448.37|0|100
A|MSFT|20240701|10:12:11.065962|S|100|448.35|0|100
A|MSFT|20240701|10:14:47.582666|S|10|448.19|0|10
A|MSFT|20240701|10:15:00.552639|S|100|448.16|0|100
A|MSFT|20240701|10:16:33.710167|S|23|448.67|0|23
A|MSFT|20240701|10:17:40.694555|S|26|449.4|0|26
A|MSFT|20240701|10:17:40.694573|S|15|449.4|0|15
A|MSFT|20240701|10:17:40.694573|S|28|449.4|0|28
A|MSFT|20240701|10:17:40.694589|S|29|449.4|0|29
A|MSFT|20240701|10:17:40.694631|S|38|449.4|0|38
A|MSFT|20240701|10:17:40.694707|S|38|449.4|0|38
A|MSFT|20240701|10:17:40.694958|S|38|449.4|0|38
A|MSFT|20240701|10:17:40.694967|S|15|449.4|0|15
A|MSFT|20240701|10:17:40.694977|S|15|449.4|0|15
A|MSFT|20240701|10:17:40.694986|S|29|449.4|0|29
A|MSFT|20240701|10:17:40.695028|S|25|449.4|0|25
A|MSFT|20240701|10:17:40.695156|S|41|449.39|0|41
A|MSFT|20240701|10:18:33.353407|S|100|449.86|0|100
A|MSFT|20240701|10:18:36.423506|S|6|449.82|0|6
A|MSFT|20240701|10:19:01.005486|S|1|450.04|0|1
A|MSFT|20240701|10:20:05.494070|S|100|450.25|0|100
A|MSFT|20240701|10:22:53.960689|S|100|450.92|0|100
A|MSFT|20240701|10:23:00.867957|S|100|451.13|0|100
A|MSFT|20240701|10:26:46.065306|S|2|451.225|0|2
A|MSFT|20240701|10:28:44.447271|S|7|451.25|0|7
A|MSFT|20240701|10:32:19.269549|S|86|451.45|0|86
A|MSFT|20240701|10:34:36.406815|S|5|451.53|0|5
A|MSFT|20240701|10:34:36.406828|S|5|451.53|0|5
A|MSFT|20240701|10:34:36.407237|S|32|451.53|0|32
A|MSFT|20240701|10:44:51.227428|S|81|451.45|0|81
A|MSFT|20240701|10:44:51.227462|S|79|451.45|0|79
A|MSFT|20240701|10:44:51.227462|S|19|451.45|0|19
A|MSFT|20240701|10:44:51.227464|S|21|451.45|0|21
A|MSFT|20240701|10:44:51.227465|S|55|451.45|0|55
A|MSFT|20240701|10:44:51.227576|S|3|451.45|0|3
A|MSFT|20240701|10:44:51.227593|S|41|451.45|0|41
A|MSFT|20240701|10:44:51.227593|S|31|451.45|0|31
A|MSFT|20240701|10:48:22.999115|S|90|451.42|0|90
A|MSFT|20240701|10:48:22.999187|S|4|451.41|0|4
A|MSFT|20240701|11:00:35.693270|S|5|450.86|0|5
A|MSFT|20240701|11:02:41.140033|S|31|450.3|0|31
A|MSFT|20240701|11:11:03.691010|S|1|451.14|0|1
A|MSFT|20240701|11:16:00.800926|S|100|452.07|0|100
A|MSFT|20240701|11:30:00.453406|S|1|451.9|0|1
A|MSFT|20240701|11:30:00.453424|S|35|451.9|0|35
A|MSFT|20240701|11:55:14.748602|S|4|452.6|0|4
A|MSFT|20240701|12:04:21.041361|S|1|453.05|0|1
A|MSFT|20240701|12:08:03.246875|S|38|453.42|0|38
A|MSFT|20240701|12:08:03.246954|S|38|453.42|0|38
A|MSFT|20240701|12:08:03.247018|S|38|453.42|0|38
A|MSFT|20240701|12:08:03.247083|S|38|453.42|0|38
A|MSFT|20240701|12:08:09.709577|S|100|453.42|0|100
A|MSFT|20240701|12:08:09.709647|S|5|453.42|0|5
A|MSFT|20240701|12:08:09.709660|S|5|453.42|0|5
A|MSFT|20240701|12:08:09.709716|S|38|453.42|0|38
A|MSFT|20240701|12:08:09.709726|S|5|453.42|0|5
A|MSFT|20240701|12:08:09.709753|S|3|453.42|0|3
A|MSFT|20240701|12:15:04.015038|S|100|454.13|0|100
A|MSFT|20240701|12:15:04.015075|S|5|454.13|0|5
A|MSFT|20240701|12:15:04.015099|S|100|454.13|0|100
A|MSFT|20240701|12:15:04.015195|S|5|454.13|0|5
A|MSFT|20240701|12:15:04.015258|S|5|454.13|0|5
A|MSFT|20240701|12:15:04.015433|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015454|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015622|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015640|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015770|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015855|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015874|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.015992|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.016049|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.016197|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.016269|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.016332|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.016395|S|5|454.12|0|5
A|MSFT|20240701|12:15:04.016832|S|46|454.12|0|46
A|MSFT|20240701|12:20:24.799895|S|9|453.47|0|9
A|MSFT|20240701|12:20:24.801120|S|5|453.46|0|5
A|MSFT|20240701|12:20:24.801139|S|7|453.46|0|7
A|MSFT|20240701|12:20:24.801139|S|76|453.46|0|76
A|MSFT|20240701|12:20:24.801498|S|38|453.46|0|38
A|MSFT|20240701|12:20:24.825709|E|167|453.46|0|167
A|MSFT|20240701|12:21:36.252364|S|100|453.61|0|100
A|MSFT|20240701|12:21:36.252440|S|38|453.61|0|38
A|MSFT|20240701|12:21:36.252519|S|38|453.61|0|38
A|MSFT|20240701|12:21:36.252584|S|38|453.61|0|38
A|MSFT|20240701|12:21:36.252664|S|38|453.61|0|38
A|MSFT|20240701|12:21:36.252734|S|38|453.61|0|38
A|MSFT|20240701|12:21:36.252819|S|9|453.61|0|9
A|MSFT|20240701|12:51:42.571581|S|1|454.58|0|1
A|MSFT|20240701|12:55:22.458587|S|5|454.54|0|5
A|MSFT|20240701|12:59:18.851328|S|100|454.1|0|100
A|MSFT|20240701|13:05:27.265627|S|88|454.17|0|88
A|MSFT|20240701|13:12:47.898609|S|1|454.28|0|1
A|MSFT|20240701|13:12:47.906022|S|2|454.28|0|2
A|MSFT|20240701|13:16:09.627452|S|10|453.91|0|10
A|MSFT|20240701|13:23:20.073128|S|100|453.16|0|100
A|MSFT|20240701|13:32:17.585215|S|51|453.17|0|51
A|MSFT|20240701|13:33:47.529261|S|2|453.305|0|2
A|MSFT|20240701|13:33:47.529262|S|1|453.305|0|1
A|MSFT|20240701|13:34:01.407773|S|63|453.25|0|63
A|MSFT|20240701|13:34:02.937203|S|65|453.21|0|65
A|MSFT|20240701|13:34:49.471013|S|100|453.25|0|100
A|MSFT|20240701|13:39:36.475397|S|3|453.72|0|3
A|MSFT|20240701|13:43:04.712978|S|193|453.85|0|193
A|MSFT|20240701|13:43:04.879536|S|261|453.84|0|261
A|MSFT|20240701|13:48:40.918214|S|100|453.71|0|100
A|MSFT|20240701|13:48:40.918290|S|5|453.7|0|5
A|MSFT|20240701|13:48:40.918314|S|38|453.7|0|38
A|MSFT|20240701|13:48:40.918315|S|5|453.7|0|5
A|MSFT|20240701|13:48:40.918411|S|5|453.7|0|5
A|MSFT|20240701|13:48:40.918421|S|38|453.7|0|38
A|MSFT|20240701|13:48:40.918437|S|5|453.7|0|5
A|MSFT|20240701|13:48:40.918495|S|38|453.7|0|38
A|MSFT|20240701|13:48:40.918543|S|5|453.7|0|5
A|MSFT|20240701|13:48:40.918566|S|38|453.7|0|38
A|MSFT|20240701|13:48:40.918638|S|30|453.7|0|30
A|MSFT|20240701|13:51:03.589132|S|100|453.61|0|100
A|MSFT|20240701|13:51:03.589212|S|5|453.61|0|5
A|MSFT|20240701|13:51:03.589223|S|5|453.61|0|5
A|MSFT|20240701|13:51:03.589297|S|38|453.61|0|38
A|MSFT|20240701|13:51:03.589311|S|5|453.61|0|5
A|MSFT|20240701|13:51:03.589371|S|38|453.61|0|38
A|MSFT|20240701|13:51:03.589713|S|5|453.61|0|5
A|MSFT|20240701|13:51:03.589723|S|38|453.61|0|38
A|MSFT|20240701|13:51:03.590126|S|5|453.61|0|5
A|MSFT|20240701|13:52:33.690899|S|6|453.78|0|6
A|MSFT|20240701|13:57:42.638504|S|1|453.62|0|1
A|MSFT|20240701|14:03:14.795013|S|100|453.26|0|100
A|MSFT|20240701|14:03:14.795080|S|38|453.26|0|38
A|MSFT|20240701|14:03:14.795188|S|38|453.26|0|38
A|MSFT|20240701|14:03:14.795410|S|38|453.26|0|38
A|MSFT|20240701|14:03:14.795647|S|38|453.26|0|38
A|MSFT|20240701|14:05:48.511089|S|100|453.51|0|100
A|MSFT|20240701|14:05:48.511133|S|100|453.51|0|100
A|MSFT|20240701|14:05:48.511158|S|38|453.51|0|38
A|MSFT|20240701|14:09:03.740615|S|100|453.66|0|100
A|MSFT|20240701|14:19:05.931913|S|70|454.23|0|70
A|MSFT|20240701|14:20:56.205484|S|31|454.12|0|31
A|MSFT|20240701|14:21:28.307489|S|120|454.12|0|120
A|MSFT|20240701|14:27:21.890039|S|1|453.22|0|1
A|MSFT|20240701|14:29:17.021060|S|61|452.91|0|61
A|MSFT|20240701|14:32:41.291936|S|100|452.79|0|100
A|MSFT|20240701|14:32:41.291952|S|45|452.79|0|45
A|MSFT|20240701|14:34:27.525813|S|1|453.1|0|1
A|MSFT|20240701|14:40:10.561651|S|20|453.56|0|20
A|MSFT|20240701|14:45:51.945009|S|8|453.55|0|8
A|MSFT|20240701|14:50:46.479492|S|131|453.37|0|131
A|MSFT|20240701|15:00:14.286315|S|1|453.78|0|1
A|MSFT|20240701|15:01:26.259279|S|8|453.73|0|8
A|MSFT|20240701|15:07:21.983233|S|100|453.93|0|100
A|MSFT|20240701|15:08:19.470309|S|6|454.03|0|6
A|MSFT|20240701|15:08:21.773601|S|1|454.06|0|1
A|MSFT|20240701|15:09:29.525746|S|100|454.12|0|100
A|MSFT|20240701|15:09:29.526452|S|8|454.08|0|8
A|MSFT|20240701|15:10:31.691097|S|100|454.15|0|100
A|MSFT|20240701|15:11:06.788203|S|200|454.25|0|200
A|MSFT|20240701|15:12:10.023358|S|200|454.24|0|200
A|MSFT|20240701|15:16:07.682349|S|55|454.16|0|55
A|MSFT|20240701|15:16:07.683189|S|55|454.16|0|55
A|MSFT|20240701|15:16:19.458768|S|100|454.1|0|100
A|MSFT|20240701|15:21:16.540850|S|19|453.87|0|19
A|MSFT|20240701|15:21:16.540863|S|19|453.87|0|19
A|MSFT|20240701|15:21:36.097592|S|10|453.88|0|10
A|MSFT|20240701|15:21:36.097604|S|6|453.88|0|6
A|MSFT|20240701|15:21:36.097630|S|4|453.88|0|4
A|MSFT|20240701|15:21:36.097647|S|2|453.88|0|2
A|MSFT|20240701|15:24:48.611438|S|100|454.21|0|100
A|MSFT|20240701|15:24:48.611453|S|1|454.21|0|1
A|MSFT|20240701|15:24:48.723741|S|100|454.2|0|100
A|MSFT|20240701|15:24:48.723767|S|100|454.2|0|100
A|MSFT|20240701|15:24:48.723767|S|2|454.2|0|2
A|MSFT|20240701|15:24:59.708713|S|100|454.2|0|100
A|MSFT|20240701|15:24:59.709399|S|2|454.2|0|2
A|MSFT|20240701|15:26:08.768799|S|100|453.93|0|100
A|MSFT|20240701|15:26:41.047565|S|17|453.89|0|17
A|MSFT|20240701|15:26:48.762789|S|16|453.78|0|16
A|MSFT|20240701|15:26:52.369648|S|22|453.6|0|22
A|MSFT|20240701|15:26:57.579196|S|73|453.61|0|73
A|MSFT|20240701|15:26:59.948960|S|2|453.5|0|2
A|MSFT|20240701|15:27:00.067711|S|18|453.45|0|18
A|MSFT|20240701|15:27:53.350264|S|23|453.6|0|23
A|MSFT|20240701|15:27:53.350264|S|16|453.6|0|16
A|MSFT|20240701|15:27:53.350264|S|32|453.6|0|32
A|MSFT|20240701|15:37:51.369108|S|6|454.6|0|6
A|MSFT|20240701|15:37:52.205135|S|4|454.61|0|4
A|MSFT|20240701|15:41:48.683009|S|7|455.08|0|7
A|MSFT|20240701|15:41:56.431813|S|100|455.02|0|100
A|MSFT|20240701|15:46:04.884501|S|186|455.3|0|186
A|MSFT|20240701|15:51:49.943281|S|8|456.33|0|8
A|MSFT|20240701|15:53:44.659501|S|200|456.46|0|200
A|MSFT|20240701|15:54:10.069884|S|200|456.67|0|200
A|MSFT|20240701|15:54:40.102363|S|6|456.77|0|6
A|MSFT|20240701|15:56:09.406797|S|5|456.96|0|5
A|MSFT|20240701|15:58:23.714119|S|30|457|0|30
A|MSFT|20240701|15:58:48.589434|S|200|456.92|0|200
A|MSFT|20240701|15:59:00.650934|S|761|456.84|0|761
A|MSFT|20240701|15:59:01.535451|S|1000|456.85|0|1000
A|MSFT|20240701|15:59:02.987981|S|100|456.76|0|100
A|MSFU|20240701|10:06:36.901683|S|100|50.09|0|100
A|MSFU|20240701|13:34:49.471597|S|100|51.04|0|100
A|MSFX|20240701|09:50:29.334002|S|1|31.82|0|1
A|MSGE|20240701|11:08:56.972355|S|2|33.72|0|2
A|MSGE|20240701|11:19:32.868128|S|1|33.65|0|1
A|MSGE|20240701|12:29:29.085682|S|48|33.77|0|48
A|MSGE|20240701|12:29:29.085682|S|20|33.77|0|20
A|MSGE|20240701|15:05:39.841048|S|100|33.69|0|100
A|MSGE|20240701|15:26:37.117973|S|79|33.73|0|79
A|MSGE|20240701|15:26:57.653204|S|8|33.73|0|8
A|MSGE|20240701|15:27:01.331627|S|3|33.73|0|3
A|MSGE|20240701|15:27:01.331627|S|11|33.73|0|11
A|MSGE|20240701|15:29:40.990041|S|10|33.74|0|10
A|MSGE|20240701|15:41:31.771430|S|1|33.78|0|1
A|MSGS|20240701|11:40:09.312070|S|41|186.98|0|41
A|MSGS|20240701|13:12:52.907166|S|1|189.02|0|1
A|MSGS|20240701|13:20:52.180467|S|100|190.94|0|100
A|MSGS|20240701|14:53:45.999437|S|1|191.94|0|1
A|MSI|20240701|10:09:01.028269|S|1|386.82|0|1
A|MSI|20240701|10:18:55.325146|S|1|385.96|0|1
A|MSI|20240701|10:18:55.325259|S|1|385.96|0|1
A|MSI|20240701|10:18:55.325279|S|6|385.96|0|6
A|MSI|20240701|10:35:07.497118|S|1|385.11|0|1
A|MSI|20240701|10:51:29.342691|S|3|385.15|0|3
A|MSI|20240701|11:22:42.468343|S|2|385.37|0|2
A|MSI|20240701|11:22:42.468343|S|2|385.37|0|2
A|MSI|20240701|11:30:11.746018|S|1|385.44|0|1
A|MSI|20240701|12:05:22.291218|S|1|385.56|0|1
A|MSI|20240701|12:08:19.945250|S|1|385.64|0|1
A|MSI|20240701|12:13:58.073963|S|1|386.01|0|1
A|MSI|20240701|12:20:34.329799|S|1|385.94|0|1
A|MSI|20240701|13:30:01.412426|S|13|386.82|0|13
A|MSI|20240701|13:30:01.413162|S|1|386.68|0|1
A|MSI|20240701|13:36:39.527725|S|1|386.63|0|1
A|MSI|20240701|13:59:55.211031|S|36|386.41|0|36
A|MSI|20240701|14:06:19.136741|S|7|386.31|0|7
A|MSI|20240701|14:37:26.291679|S|5|386|0|5
A|MSI|20240701|14:39:52.528717|S|5|386.26|0|5
A|MSI|20240701|14:44:42.317163|S|3|386.26|0|3
A|MSI|20240701|14:44:42.317163|S|54|386.3|0|54
A|MSI|20240701|14:44:42.319262|S|3|386.3|0|3
A|MSI|20240701|14:54:09.347251|S|5|386.05|0|5
A|MSI|20240701|14:54:35.559770|S|4|385.89|0|4
A|MSI|20240701|14:59:30.069352|S|1|385.81|0|1
A|MSI|20240701|15:08:47.815609|S|1|385.93|0|1
A|MSI|20240701|15:22:17.854631|S|76|385.33|0|76
A|MSI|20240701|15:23:05.365546|S|7|385.41|0|7
A|MSI|20240701|15:32:33.635376|S|100|385.22|0|100
A|MSI|20240701|15:47:24.465550|S|10|385.48|0|10
A|MSI|20240701|15:53:56.928580|S|100|385.88|0|100
A|MSM|20240701|10:07:21.276683|S|148|79.48|0|148
A|MSM|20240701|11:22:23.201165|S|7|79.06|0|7
A|MSM|20240701|13:01:42.432060|S|100|79.03|0|100
A|MSM|20240701|14:00:51.567595|S|43|78.78|0|43
A|MSM|20240701|14:00:51.567604|S|7|78.78|0|7
A|MSM|20240701|14:20:53.626650|S|1|78.72|0|1
A|MSM|20240701|14:26:23.759020|S|43|78.65|0|43
A|MSM|20240701|14:26:32.482708|S|57|78.65|0|57
A|MSM|20240701|15:00:22.856182|S|200|78.73|0|200
A|MSM|20240701|15:23:54.056252|S|8|78.53|0|8
A|MSM|20240701|15:26:35.300923|S|33|78.4|0|33
A|MSM|20240701|15:40:37.050364|S|6|78.42|0|6
A|MSM|20240701|15:52:56.221993|S|5|78.45|0|5
A|MSM|20240701|15:57:08.963752|S|100|78.27|0|100
A|MSM|20240701|15:57:35.051078|S|100|78.38|0|100
A|MSN|20240701|09:30:00.119859|E|1203|.58|53950|41
A|MSN|20240701|09:30:00.119859|S|1203|.58|53950|961
A|MSN|20240701|09:40:39.713353|E|100|.55|0|100
A|MSN|20240701|09:40:42.488839|E|100|.5482|0|100
A|MSN|20240701|13:37:02.681622|E|700|.51|0|700
A|MSN|20240701|14:24:50.578509|S|100|.5078|0|100
A|MSN|20240701|16:00:00.085489|S|22|.55|73443|3
A|MSOS|20240701|10:06:50.700037|S|100|7.48|0|100
A|MSOS|20240701|14:42:01.611167|S|20|7.29|0|20
A|MSOS|20240701|14:42:01.611167|S|53|7.29|0|53
A|MSOS|20240701|14:42:01.611168|S|54|7.29|0|54
A|MSOS|20240701|14:43:25.799548|S|20|7.3|0|20
A|MSOS|20240701|15:11:39.348301|S|20|7.19|0|20
A|MSOS|20240701|15:18:14.105568|S|20|7.23|0|20
A|MSOX|20240701|09:34:07.487161|S|100|2.96|0|100
A|MSOX|20240701|09:34:23.547978|S|100|3|0|100
A|MSOX|20240701|09:38:25.170662|S|158|2.9|0|158
A|MSOX|20240701|09:55:08.993668|S|100|2.91|0|100
A|MSOX|20240701|12:49:08.599060|S|100|2.85|0|100
A|MSOX|20240701|13:14:52.164288|S|100|2.9|0|100
A|MSOX|20240701|13:48:09.692336|S|100|2.85|0|100
A|MSOX|20240701|13:48:09.692792|S|100|2.85|0|100
A|MSOX|20240701|14:02:34.747824|S|100|2.85|0|100
A|MSOX|20240701|14:02:34.758737|S|100|2.85|0|100
A|MSOX|20240701|14:02:34.758895|S|100|2.85|0|100
A|MSOX|20240701|14:02:34.759339|S|100|2.85|0|100
A|MSOX|20240701|14:37:47.916299|S|100|2.78|0|100
A|MSOX|20240701|14:55:17.005532|E|100|2.78|0|100
A|MSOX|20240701|15:11:39.348429|S|100|2.71|0|100
A|MSOX|20240701|15:35:45.894828|S|100|2.71|0|100
A|MSOX|20240701|15:39:55.797961|S|100|2.7|0|100
A|MSOX|20240701|15:51:36.129883|S|100|2.675|0|100
A|MSOX|20240701|15:52:25.675436|S|100|2.68|0|100
A|MSOX|20240701|15:52:35.132533|S|400|2.675|0|400
A|MSTR|20240701|09:39:50.492915|E|1|1398.72|0|1
A|MSTR|20240701|10:39:11.160497|E|1|1403.36|0|1
A|MSTR|20240701|11:36:27.038885|E|3|1403.76|0|3
A|MSTR|20240701|11:42:15.600879|E|9|1405|0|9
A|MSTR|20240701|11:44:23.206874|E|5|1399.98|0|5
A|MSTR|20240701|11:45:00.209463|E|20|1400|0|20
A|MSTR|20240701|11:45:00.209477|E|10|1400|0|10
A|MSTR|20240701|11:53:30.900081|E|2|1402.74|0|2
A|MSTR|20240701|11:58:08.273730|E|1|1405.25|0|1
A|MSTR|20240701|11:58:54.715325|E|1|1406.1|0|1
A|MSTR|20240701|11:59:54.937425|E|1|1407.84|0|1
A|MSTR|20240701|12:06:44.818068|E|5|1401|0|5
A|MSTR|20240701|12:07:51.860765|S|1|1403.295|0|1
A|MSTR|20240701|12:28:40.696986|S|10|1407|0|10
A|MSTR|20240701|12:32:05.562242|E|1|1413.52|0|1
A|MSTR|20240701|13:20:26.100239|E|1|1395.57|0|1
A|MSTR|20240701|13:58:48.026150|E|7|1416.38|0|7
A|MSTR|20240701|14:03:55.025000|S|100|1421.38|0|100
A|MSTR|20240701|14:42:54.071288|E|1|1412.62|0|1
A|MSTR|20240701|15:02:42.473812|E|10|1392.52|0|10
A|MSTR|20240701|15:46:08.638276|S|5|1373|0|5
A|MSTR|20240701|15:46:08.638276|S|5|1373|0|5
A|MSTR|20240701|15:46:08.638277|S|5|1373|0|5
A|MSTR|20240701|15:55:00.300957|S|44|1373.02|0|44
A|MSTR|20240701|15:55:00.300971|S|36|1373.02|0|36
A|MSTR|20240701|15:55:02.692727|S|10|1373.01|0|10
A|MSTR|20240701|15:55:02.692972|S|4|1373.01|0|4
A|MSTR|20240701|15:55:02.693137|S|9|1373.01|0|9
A|MSTY|20240701|15:46:02.365279|S|200|28.5|0|200
A|MSTY|20240701|15:46:02.365292|S|100|28.5|0|100
A|MT|20240701|09:30:42.093910|S|100|23.2|0|100
A|MT|20240701|09:31:50.907368|S|100|23.2|0|100
A|MT|20240701|10:00:51.005448|S|263|23.22|0|263
A|MT|20240701|10:02:46.480406|S|100|23.2|0|100
A|MT|20240701|10:02:46.480463|S|158|23.2|0|158
A|MT|20240701|11:38:42.302373|S|100|22.86|0|100
A|MT|20240701|12:40:16.120723|S|100|22.855|0|100
A|MT|20240701|12:50:45.937732|S|100|22.83|0|100
A|MT|20240701|13:17:01.489256|S|100|22.87|0|100
A|MT|20240701|14:16:24.517861|S|100|22.83|0|100
A|MT|20240701|14:21:08.783259|S|93|22.82|0|93
A|MT|20240701|14:39:37.682073|S|100|22.78|0|100
A|MT|20240701|14:46:40.185269|S|100|22.82|0|100
A|MT|20240701|14:49:06.889115|S|100|22.8|0|100
A|MT|20240701|14:49:06.889115|S|83|22.8|0|83
A|MT|20240701|14:57:11.782589|S|127|22.81|0|127
A|MT|20240701|15:03:51.859426|S|263|22.79|0|263
A|MT|20240701|15:13:52.315461|S|100|22.78|0|100
A|MT|20240701|15:31:51.223534|S|100|22.775|0|100
A|MT|20240701|15:39:17.557359|S|100|22.78|0|100
A|MT|20240701|15:44:53.106020|S|100|22.79|0|100
A|MT|20240701|15:53:45.393922|S|100|22.8|0|100
A|MT|20240701|15:56:25.597594|S|100|22.8|0|100
A|MT|20240701|15:56:40.359986|S|9|22.8|0|9
A|MTA|20240701|09:30:00.096782|S|2473|2.81|51613|1594
A|MTA|20240701|09:31:15.059802|S|2|2.8|0|2
A|MTA|20240701|09:31:15.059802|S|2|2.8|0|2
A|MTA|20240701|09:31:15.059802|S|2|2.8|0|2
A|MTA|20240701|09:56:11.290700|S|100|2.81|0|100
A|MTA|20240701|10:13:00.462153|S|48|2.79|0|48
A|MTA|20240701|10:22:34.796108|S|7|2.76|0|7
A|MTA|20240701|10:30:05.855575|S|8|2.765|0|8
A|MTA|20240701|11:51:06.078930|S|21|2.74|0|21
A|MTA|20240701|11:51:06.078957|S|10|2.74|0|10
A|MTA|20240701|14:02:41.400123|S|1|2.74|0|1
A|MTA|20240701|14:02:41.400123|S|100|2.74|0|100
A|MTA|20240701|14:02:41.400123|S|17|2.74|0|17
A|MTA|20240701|14:02:41.400124|S|29|2.74|0|29
A|MTA|20240701|14:02:41.400124|S|24|2.74|0|24
A|MTA|20240701|14:02:41.401466|S|100|2.74|0|100
A|MTA|20240701|14:26:19.520313|S|60|2.73|0|60
A|MTA|20240701|14:26:19.520313|S|40|2.73|0|40
A|MTA|20240701|14:26:20.321979|S|15|2.73|0|15
A|MTA|20240701|14:26:24.088840|S|13|2.73|0|13
A|MTA|20240701|14:56:11.872247|S|251|2.73|0|251
A|MTA|20240701|15:49:59.100059|S|2|2.74|0|2
A|MTA|20240701|15:49:59.100059|S|1|2.74|0|1
A|MTA|20240701|15:49:59.100059|S|10|2.74|0|10
A|MTA|20240701|15:50:01.033981|S|6|2.74|0|6
A|MTA|20240701|15:50:01.033981|S|23|2.74|0|23
A|MTA|20240701|15:58:04.011694|S|1|2.73|0|1
A|MTA|20240701|15:58:04.011694|S|100|2.73|0|100
A|MTA|20240701|15:58:04.011695|S|300|2.73|0|300
A|MTA|20240701|15:58:04.011696|S|14|2.73|0|14
A|MTA|20240701|15:58:04.011696|S|500|2.73|0|500
A|MTA|20240701|15:58:04.011696|S|15|2.73|0|15
A|MTA|20240701|15:58:56.979960|S|16|2.735|0|16
A|MTA|20240701|15:59:12.030559|S|36|2.735|0|36
A|MTA|20240701|16:00:00.067705|S|2987|2.74|72924|698
A|MTAL|20240701|10:04:22.922654|S|89|13.77|0|89
A|MTAL|20240701|10:09:04.045322|S|100|13.75|0|100
A|MTAL|20240701|12:49:00.163626|S|59|14.12|0|59
A|MTAL|20240701|13:43:57.872209|S|100|14.26|0|100
A|MTAL|20240701|14:07:43.248243|S|10|14.2|0|10
A|MTAL|20240701|14:07:43.254159|S|94|14.2|0|94
A|MTAL|20240701|14:07:43.257580|S|94|14.19|0|94
A|MTAL|20240701|14:21:25.138706|S|10|14.33|0|10
A|MTAL|20240701|14:27:20.138270|S|127|14.46|0|127
A|MTAL|20240701|14:27:20.138270|S|11|14.46|0|11
A|MTAL|20240701|14:29:39.972698|S|96|14.47|0|96
A|MTAL|20240701|14:32:04.331917|S|144|14.52|0|144
A|MTAL|20240701|14:32:04.337760|S|37|14.52|0|37
A|MTAL|20240701|14:32:04.337839|S|54|14.52|0|54
A|MTAL|20240701|14:33:47.002211|S|186|14.59|0|186
A|MTAL|20240701|14:35:06.631033|S|101|14.59|0|101
A|MTAL|20240701|14:40:08.309564|S|100|14.59|0|100
A|MTAL|20240701|14:40:08.309565|S|117|14.59|0|117
A|MTAL|20240701|15:04:41.268772|S|58|14.44|0|58
A|MTAL|20240701|15:12:39.446304|S|105|14.44|0|105
A|MTAL|20240701|15:12:39.446305|S|121|14.44|0|121
A|MTAL|20240701|15:12:39.841555|S|10|14.44|0|10
A|MTAL|20240701|15:12:39.842080|S|10|14.44|0|10
A|MTAL|20240701|15:12:51.841042|S|10|14.44|0|10
A|MTAL|20240701|15:14:04.956887|S|87|14.42|0|87
A|MTAL|20240701|15:21:20.661985|S|91|14.37|0|91
A|MTAL|20240701|15:21:20.661985|S|100|14.37|0|100
A|MTAL|20240701|15:26:12.121380|S|129|14.39|0|129
A|MTAL|20240701|15:27:42.602405|S|55|14.39|0|55
A|MTAL|20240701|15:27:42.602675|S|34|14.39|0|34
A|MTAL|20240701|15:33:14.329447|S|91|14.44|0|91
A|MTAL|20240701|15:41:03.642629|S|114|14.44|0|114
A|MTAL|20240701|15:41:03.642629|S|152|14.44|0|152
A|MTAL|20240701|15:42:15.523047|S|9|14.42|0|9
A|MTAL|20240701|15:42:15.523287|S|200|14.4|0|200
A|MTAL|20240701|15:42:15.533984|S|10|14.4|0|10
A|MTAL|20240701|15:42:15.533984|S|84|14.41|0|84
A|MTAL|20240701|15:43:14.045955|S|100|14.35|0|100
A|MTAL|20240701|15:44:41.447743|S|100|14.34|0|100
A|MTAL|20240701|15:46:38.114231|S|84|14.35|0|84
A|MTAL|20240701|15:47:56.375220|S|47|14.33|0|47
A|MTAL|20240701|15:48:31.631038|S|90|14.33|0|90
A|MTAL|20240701|15:57:12.110984|S|90|14.38|0|90
A|MTAL|20240701|15:57:58.125348|S|23|14.35|0|23
A|MTAL|20240701|15:58:33.241121|E|100|14.29|0|100
A|MTB|20240701|09:49:52.440067|S|3|151.89|0|3
A|MTB|20240701|12:19:56.815198|S|100|150.63|0|100
A|MTB|20240701|14:26:17.212722|S|7|150.415|0|7
A|MTB|20240701|15:49:10.494814|S|5|149.98|0|5
A|MTB|20240701|15:49:10.612790|S|2|149.98|0|2
A|MTB|20240701|15:51:25.830795|S|2|149.99|0|2
A|MTB|20240701|15:51:25.830795|S|9|149.99|0|9
A|MTB|20240701|15:51:25.830795|S|13|149.99|0|13
A|MTB PRH|20240701|12:59:44.180215|S|50|24.2|0|50
A|MTB PRH|20240701|13:28:15.585929|S|100|24.24|0|100
A|MTB PRJ|20240701|12:56:15.296476|S|100|25.84|0|100
A|MTB PRJ|20240701|13:40:53.703170|S|100|25.85|0|100
A|MTB PRJ|20240701|13:44:21.993484|S|100|25.87|0|100
A|MTB PRJ|20240701|14:12:43.876826|S|100|25.88|0|100
A|MTC|20240701|10:36:01.665758|S|100|.4501|0|100
A|MTC|20240701|10:36:25.922097|E|600|.45|0|600
A|MTC|20240701|10:37:17.912898|E|65|.443|0|65
A|MTC|20240701|15:25:39.395080|E|2|.4629|0|2
A|MTC|20240701|15:25:39.395080|E|1|.4629|0|1
A|MTC|20240701|15:27:05.241042|E|2|.4622|0|2
A|MTCH|20240701|09:49:03.002280|S|1|30.34|0|1
A|MTCH|20240701|09:52:43.336599|S|83|30.32|0|83
A|MTCH|20240701|09:57:34.935417|S|349|30.29|0|349
A|MTCH|20240701|10:01:04.525929|S|300|30.22|0|300
A|MTCH|20240701|10:01:05.068108|S|17|30.22|0|17
A|MTCH|20240701|10:01:05.069911|S|4|30.22|0|4
A|MTCH|20240701|10:01:14.943600|S|78|30.22|0|78
A|MTCH|20240701|10:08:11.298874|S|1|30.1|0|1
A|MTCH|20240701|10:08:11.299217|S|374|30.1|0|374
A|MTCH|20240701|10:15:27.293938|S|3|30.07|0|3
A|MTCH|20240701|11:35:55.350743|S|200|29.6|0|200
A|MTCH|20240701|11:35:55.350744|S|337|29.6|0|337
A|MTCH|20240701|12:02:18.596302|S|4|29.5|0|4
A|MTCH|20240701|12:06:39.990088|S|9|29.4|0|9
A|MTCH|20240701|12:13:28.507994|S|3|29.44|0|3
A|MTCH|20240701|12:13:28.507994|S|4|29.44|0|4
A|MTCH|20240701|12:54:44.791071|S|8|29.18|0|8
A|MTCH|20240701|13:01:50.692927|S|3|29.16|0|3
A|MTCH|20240701|13:01:50.692927|S|2|29.16|0|2
A|MTCH|20240701|13:11:59.456684|S|1|29.25|0|1
A|MTCH|20240701|13:42:59.697448|S|55|29.18|0|55
A|MTCH|20240701|13:56:36.636119|S|4|29.2|0|4
A|MTCH|20240701|14:00:35.376725|S|1|29.2|0|1
A|MTCH|20240701|14:11:33.212593|S|200|29.24|0|200
A|MTCH|20240701|14:16:01.173870|S|12|29.26|0|12
A|MTCH|20240701|14:42:23.499719|S|28|29.33|0|28
A|MTCH|20240701|14:42:23.499719|S|6|29.33|0|6
A|MTCH|20240701|14:42:23.499719|S|2|29.33|0|2
A|MTCH|20240701|14:47:50.960341|S|30|29.32|0|30
A|MTCH|20240701|14:47:50.960342|S|94|29.32|0|94
A|MTCH|20240701|14:47:50.971930|S|106|29.32|0|106
A|MTCH|20240701|14:47:50.971930|S|32|29.32|0|32
A|MTCH|20240701|14:51:43.292480|S|27|29.36|0|27
A|MTCH|20240701|14:54:52.008848|S|32|29.36|0|32
A|MTCH|20240701|14:54:52.008848|S|200|29.36|0|200
A|MTCH|20240701|14:58:27.610055|S|348|29.36|0|348
A|MTCH|20240701|14:58:27.610055|S|29|29.36|0|29
A|MTCH|20240701|15:26:38.716987|S|82|29.4|0|82
A|MTCH|20240701|15:41:09.606268|S|1|29.41|0|1
A|MTCH|20240701|15:41:09.684471|S|100|29.41|0|100
A|MTCH|20240701|15:41:47.931757|S|1|29.41|0|1
A|MTCH|20240701|15:44:31.578659|S|1|29.43|0|1
A|MTCH|20240701|15:47:18.240237|S|25|29.44|0|25
A|MTCH|20240701|15:47:19.985884|S|75|29.44|0|75
A|MTCH|20240701|15:54:22.357565|S|1|29.43|0|1
A|MTCH|20240701|15:54:22.357566|S|2|29.43|0|2
A|MTD|20240701|09:35:00.595241|S|4|1392.42|0|4
A|MTD|20240701|10:10:14.020600|S|3|1395.26|0|3
A|MTD|20240701|10:10:14.054504|S|2|1395.26|0|2
A|MTD|20240701|10:27:05.287143|S|4|1396.81|0|4
A|MTD|20240701|10:27:05.287569|S|3|1396.81|0|3
A|MTD|20240701|10:34:45.976847|S|1|1393.56|0|1
A|MTD|20240701|10:36:24.569991|S|2|1391.03|0|2
A|MTD|20240701|10:36:24.569992|S|2|1391.03|0|2
A|MTD|20240701|10:45:00.906792|S|1|1387.92|0|1
A|MTD|20240701|12:07:34.749900|S|2|1367.44|0|2
A|MTD|20240701|12:07:34.749901|S|1|1367.44|0|1
A|MTD|20240701|12:07:34.751178|S|2|1367.43|0|2
A|MTD|20240701|12:07:34.751178|S|1|1367.43|0|1
A|MTD|20240701|12:40:42.974418|S|4|1360.07|0|4
A|MTD|20240701|12:55:19.198563|S|2|1363|0|2
A|MTD|20240701|13:16:57.657090|S|3|1358.25|0|3
A|MTD|20240701|13:49:23.399094|S|5|1366.7|0|5
A|MTD|20240701|14:04:17.638973|S|10|1367.65|0|10
A|MTD|20240701|14:13:35.327595|S|5|1368.27|0|5
A|MTD|20240701|14:38:50.149856|S|1|1366.75|0|1
A|MTD|20240701|14:38:50.155130|S|5|1366.75|0|5
A|MTD|20240701|14:40:24.380111|S|3|1366.75|0|3
A|MTD|20240701|14:44:14.928087|S|1|1368.52|0|1
A|MTD|20240701|14:45:00.996789|S|6|1370.8|0|6
A|MTD|20240701|14:45:21.109793|S|2|1370.73|0|2
A|MTD|20240701|15:01:22.156283|S|1|1366.94|0|1
A|MTD|20240701|15:01:22.156284|S|3|1366.75|0|3
A|MTD|20240701|15:22:17.916382|S|5|1361.75|0|5
A|MTD|20240701|15:47:05.413713|S|7|1367.76|0|7
A|MTD|20240701|15:52:25.453759|S|20|1371.31|0|20
A|MTD|20240701|15:52:36.715499|S|2|1371.01|0|2
A|MTD|20240701|15:52:37.738959|S|9|1371.01|0|9
A|MTDR|20240701|09:37:16.504048|S|38|60|0|38
A|MTDR|20240701|10:16:39.616735|S|78|59.68|0|78
A|MTDR|20240701|15:02:22.929118|S|25|59.97|0|25
A|MTDR|20240701|15:55:01.064389|S|100|59.8|0|100
A|MTDR|20240701|15:56:34.840938|S|100|59.78|0|100
A|MTEM|20240701|14:16:45.584314|S|6|1.16|0|6
A|MTEM|20240701|14:35:14.578817|S|6|1.17|0|6
A|MTG|20240701|09:33:03.003457|S|100|21.74|0|100
A|MTG|20240701|09:38:00.541807|S|200|21.73|0|200
A|MTG|20240701|09:43:55.529270|S|180|21.74|0|180
A|MTG|20240701|09:43:55.529837|S|1|21.74|0|1
A|MTG|20240701|09:44:42.643267|S|1|21.73|0|1
A|MTG|20240701|09:49:27.733253|S|1|21.72|0|1
A|MTG|20240701|09:51:36.045499|S|46|21.74|0|46
A|MTG|20240701|09:51:47.769260|S|100|21.74|0|100
A|MTG|20240701|09:52:14.002251|S|8|21.74|0|8
A|MTG|20240701|09:52:14.002251|S|12|21.74|0|12
A|MTG|20240701|09:52:14.002454|S|43|21.74|0|43
A|MTG|20240701|09:52:14.007180|S|46|21.74|0|46
A|MTG|20240701|09:55:16.519023|S|6|21.74|0|6
A|MTG|20240701|09:55:16.519023|S|41|21.74|0|41
A|MTG|20240701|10:00:59.842997|S|94|21.79|0|94
A|MTG|20240701|10:29:10.567992|S|5|21.48|0|5
A|MTG|20240701|10:29:10.567992|S|5|21.48|0|5
A|MTG|20240701|10:30:07.475269|S|5|21.48|0|5
A|MTG|20240701|10:45:39.737938|S|100|21.49|0|100
A|MTG|20240701|12:07:44.656442|S|1|21.535|0|1
A|MTG|20240701|14:03:38.570509|S|131|21.64|0|131
A|MTG|20240701|14:08:51.201236|S|100|21.62|0|100
A|MTG|20240701|15:21:02.515373|S|77|21.62|0|77
A|MTG|20240701|15:21:02.515899|S|100|21.62|0|100
A|MTG|20240701|15:26:57.512783|S|100|21.59|0|100
A|MTG|20240701|15:27:27.486006|S|10|21.59|0|10
A|MTG|20240701|15:31:22.738166|S|10|21.6|0|10
A|MTG|20240701|15:36:25.174861|S|6|21.61|0|6
A|MTG|20240701|15:36:25.894933|S|100|21.61|0|100
A|MTG|20240701|15:37:51.572809|S|100|21.6|0|100
A|MTG|20240701|15:50:01.187997|S|4|21.605|0|4
A|MTG|20240701|15:51:18.432143|S|11|21.61|0|11
A|MTG|20240701|15:51:18.432155|S|79|21.61|0|79
A|MTG|20240701|15:51:18.432372|S|175|21.61|0|175
A|MTG|20240701|15:55:41.853899|S|8|21.58|0|8
A|MTG|20240701|15:55:45.695866|S|397|21.59|0|397
A|MTG|20240701|15:55:45.695866|S|100|21.59|0|100
A|MTG|20240701|15:55:45.970767|S|100|21.59|0|100
A|MTG|20240701|15:57:29.251773|S|28|21.59|0|28
A|MTG|20240701|15:57:29.252005|S|146|21.59|0|146
A|MTG|20240701|15:57:29.252006|S|63|21.6|0|63
A|MTG|20240701|15:58:39.418776|S|8|21.6|0|8
A|MTG|20240701|15:58:39.418892|S|92|21.6|0|92
A|MTH|20240701|15:03:45.590425|S|4|156.81|0|4
A|MTH|20240701|15:51:47.957980|S|11|156.69|0|11
A|MTH|20240701|15:55:24.399372|S|11|156.14|0|11
A|MTH|20240701|15:56:48.085906|S|10|156.23|0|10
A|MTH|20240701|15:58:24.055754|S|100|156.12|0|100
A|MTN|20240701|09:31:22.906807|S|34|180.41|0|34
A|MTN|20240701|09:31:52.891582|S|34|179.91|0|34
A|MTN|20240701|09:32:02.922661|S|64|179.91|0|64
A|MTN|20240701|09:33:49.279642|S|37|179.36|0|37
A|MTN|20240701|09:33:49.279654|S|37|179.52|0|37
A|MTN|20240701|09:35:21.520629|S|4|180.17|0|4
A|MTN|20240701|09:35:51.518770|S|4|180|0|4
A|MTN|20240701|09:35:51.518881|S|11|179.85|0|11
A|MTN|20240701|09:42:00.015249|S|10|179.66|0|10
A|MTN|20240701|09:42:51.194216|S|4|179.66|0|4
A|MTN|20240701|09:45:42.968300|S|4|179.06|0|4
A|MTN|20240701|09:47:21.467488|S|13|178.89|0|13
A|MTN|20240701|09:47:21.467504|S|12|179.02|0|12
A|MTN|20240701|09:47:54.159749|S|14|178.78|0|14
A|MTN|20240701|09:47:54.162670|S|10|179.02|0|10
A|MTN|20240701|10:22:36.306243|S|3|176.23|0|3
A|MTN|20240701|10:24:58.107070|S|22|176.27|0|22
A|MTN|20240701|10:25:46.504303|S|11|176.25|0|11
A|MTN|20240701|10:26:21.770283|S|27|176.62|0|27
A|MTN|20240701|10:27:21.635923|S|11|176.61|0|11
A|MTN|20240701|10:27:46.075081|S|7|176.61|0|7
A|MTN|20240701|10:28:21.730739|S|6|176.57|0|6
A|MTN|20240701|10:36:46.712934|S|5|176.53|0|5
A|MTN|20240701|10:36:46.712972|S|2|176.53|0|2
A|MTN|20240701|10:37:21.506354|S|8|176.51|0|8
A|MTN|20240701|10:42:49.035412|S|3|176.48|0|3
A|MTN|20240701|10:44:35.981291|S|4|176.12|0|4
A|MTN|20240701|10:52:31.579523|S|4|176.11|0|4
A|MTN|20240701|10:52:46.713247|S|1|176.04|0|1
A|MTN|20240701|10:57:46.187198|S|1|176|0|1
A|MTN|20240701|10:58:35.646365|S|7|176.16|0|7
A|MTN|20240701|10:58:35.646379|S|1|176.17|0|1
A|MTN|20240701|10:58:35.646379|S|1|176.17|0|1
A|MTN|20240701|11:00:20.466251|S|1|175.89|0|1
A|MTN|20240701|11:01:26.194361|S|1|175.98|0|1
A|MTN|20240701|11:08:20.214916|S|1|176.28|0|1
A|MTN|20240701|11:14:23.016244|S|1|175.95|0|1
A|MTN|20240701|11:15:45.371285|S|1|175.87|0|1
A|MTN|20240701|11:21:59.223719|S|5|176.09|0|5
A|MTN|20240701|11:44:27.283772|S|4|176.24|0|4
A|MTN|20240701|12:40:20.034332|S|4|174.96|0|4
A|MTN|20240701|13:05:42.400114|S|6|174.92|0|6
A|MTN|20240701|13:52:35.858354|S|6|175.17|0|6
A|MTN|20240701|14:05:47.148262|S|10|175.03|0|10
A|MTN|20240701|15:03:41.382462|S|6|175.23|0|6
A|MTN|20240701|15:48:50.268047|S|4|174.68|0|4
A|MTN|20240701|15:48:51.308814|S|1|174.68|0|1
A|MTN|20240701|15:49:10.904483|S|1|174.68|0|1
A|MTN|20240701|15:54:04.287992|S|8|175.03|0|8
A|MTNB|20240701|09:30:00.050219|S|5924|.1601|44269|544
A|MTNB|20240701|09:30:00.050219|E|5924|.1601|44269|23
A|MTNB|20240701|10:03:02.743648|S|100|.16|0|100
A|MTNB|20240701|10:21:17.999617|S|100|.1595|0|100
A|MTNB|20240701|10:43:40.721366|S|100|.1599|0|100
A|MTNB|20240701|10:43:40.721366|S|1|.1599|0|1
A|MTNB|20240701|10:55:50.568458|S|65|.159|0|65
A|MTNB|20240701|10:55:50.743536|S|100|.159|0|100
A|MTNB|20240701|10:56:51.676972|S|100|.1585|0|100
A|MTNB|20240701|11:02:02.662935|S|28|.1599|0|28
A|MTNB|20240701|11:02:02.665465|S|1100|.1585|0|1100
A|MTNB|20240701|11:02:02.665771|S|1178|.1585|0|1178
A|MTNB|20240701|11:02:16.699159|S|72|.1599|0|72
A|MTNB|20240701|11:02:16.699159|S|100|.1599|0|100
A|MTNB|20240701|11:02:48.084809|S|467|.1585|0|467
A|MTNB|20240701|11:02:48.086604|S|100|.1599|0|100
A|MTNB|20240701|11:15:05.249413|S|6|.1598|0|6
A|MTNB|20240701|11:17:32.834284|S|100|.1577|0|100
A|MTNB|20240701|11:18:29.777299|S|100|.1577|0|100
A|MTNB|20240701|11:29:45.052154|S|100|.1562|0|100
A|MTNB|20240701|11:38:41.857383|S|5|.1574|0|5
A|MTNB|20240701|12:15:18.326141|S|12|.1576|0|12
A|MTNB|20240701|12:20:51.784961|S|65|.1576|0|65
A|MTNB|20240701|12:21:42.695572|S|23|.1576|0|23
A|MTNB|20240701|12:31:02.049427|S|100|.1576|0|100
A|MTNB|20240701|12:31:24.776008|S|100|.1576|0|100
A|MTNB|20240701|12:31:24.776022|S|900|.1576|0|900
A|MTNB|20240701|12:31:24.776022|S|100|.1576|0|100
A|MTNB|20240701|12:31:24.776714|S|700|.1576|0|700
A|MTNB|20240701|12:31:24.776714|S|100|.1576|0|100
A|MTNB|20240701|12:31:45.322804|S|100|.1576|0|100
A|MTNB|20240701|12:31:45.322804|S|910|.1576|0|910
A|MTNB|20240701|13:12:32.299349|S|100|.1577|0|100
A|MTNB|20240701|13:12:32.302685|S|100|.1578|0|100
A|MTNB|20240701|13:17:24.968927|S|18|.1578|0|18
A|MTNB|20240701|13:18:05.434903|S|82|.1578|0|82
A|MTNB|20240701|13:21:24.485456|S|68|.1578|0|68
A|MTNB|20240701|13:34:50.595562|S|10|.1577|0|10
A|MTNB|20240701|13:59:26.584187|S|20|.1576|0|20
A|MTNB|20240701|14:13:04.939232|S|100|.1577|0|100
A|MTNB|20240701|14:33:17.250556|S|100|.1577|0|100
A|MTNB|20240701|14:33:17.250557|S|10|.1577|0|10
A|MTNB|20240701|14:33:17.250572|S|100|.1577|0|100
A|MTNB|20240701|14:33:17.250572|S|400|.1577|0|400
A|MTNB|20240701|14:33:17.251379|S|100|.1577|0|100
A|MTNB|20240701|14:33:17.251379|S|700|.1577|0|700
A|MTNB|20240701|14:33:17.251944|S|100|.1577|0|100
A|MTNB|20240701|14:33:17.251945|S|421|.1577|0|421
A|MTNB|20240701|14:33:17.257349|S|79|.1577|0|79
A|MTNB|20240701|14:39:09.601903|S|100|.1595|0|100
A|MTNB|20240701|14:43:23.286213|S|2|.1595|0|2
A|MTNB|20240701|14:43:23.286213|S|4|.1595|0|4
A|MTNB|20240701|14:45:34.540901|S|83|.1595|0|83
A|MTNB|20240701|14:55:07.277011|S|100|.1593|0|100
A|MTNB|20240701|14:56:44.435570|S|10|.1594|0|10
A|MTNB|20240701|14:56:44.435758|S|100|.1592|0|100
A|MTNB|20240701|15:01:23.197808|S|2|.1594|0|2
A|MTNB|20240701|15:04:03.612406|S|9|.1594|0|9
A|MTNB|20240701|15:04:03.612406|S|74|.1594|0|74
A|MTNB|20240701|15:05:34.461894|S|28|.1591|0|28
A|MTNB|20240701|15:11:13.012749|S|6|.1594|0|6
A|MTNB|20240701|15:17:11.756150|S|19|.1595|0|19
A|MTNB|20240701|15:27:43.520274|S|2|.1598|0|2
A|MTNB|20240701|15:30:51.848416|S|5|.1598|0|5
A|MTNB|20240701|15:34:26.092919|S|5|.1595|0|5
A|MTNB|20240701|15:41:27.233908|S|2|.1599|0|2
A|MTNB|20240701|15:42:12.867975|S|100|.1598|0|100
A|MTNB|20240701|15:42:51.301310|S|119|.1599|0|119
A|MTNB|20240701|15:59:14.455991|S|161|.1598|0|161
A|MTNB|20240701|15:59:14.460033|S|27|.1598|0|27
A|MTNB|20240701|15:59:14.465011|S|20|.1598|0|20
A|MTNB|20240701|15:59:26.214589|S|15|.1598|0|15
A|MTNB|20240701|15:59:34.374706|S|1416|.1598|0|1416
A|MTNB|20240701|16:00:00.039993|S|1904|.1607|65075|418
A|MTRN|20240701|10:28:29.510686|S|1|106.47|0|1
A|MTRN|20240701|10:38:10.340939|S|2|106.42|0|2
A|MTRN|20240701|10:38:10.343879|S|2|106.42|0|2
A|MTRN|20240701|10:39:50.634470|S|2|106.42|0|2
A|MTRN|20240701|11:19:28.742778|S|1|105.82|0|1
A|MTRN|20240701|11:27:56.676358|S|1|105.57|0|1
A|MTRN|20240701|11:37:09.298914|S|2|105.39|0|2
A|MTRN|20240701|13:11:28.262591|S|1|105.68|0|1
A|MTRN|20240701|13:11:28.265182|S|1|105.68|0|1
A|MTRN|20240701|14:21:19.010001|S|19|105.62|0|19
A|MTRN|20240701|15:21:15.978518|S|24|104.93|0|24
A|MTRN|20240701|15:21:15.978518|S|1|104.92|0|1
A|MTRN|20240701|15:25:29.765476|S|19|104.87|0|19
A|MTRN|20240701|15:39:44.596928|S|49|105.09|0|49
A|MTRN|20240701|15:43:28.027718|S|8|104.94|0|8
A|MTRN|20240701|15:43:28.027763|S|92|104.94|0|92
A|MTRN|20240701|15:48:41.917311|S|1|104.87|0|1
A|MTRN|20240701|15:48:41.917391|S|99|104.87|0|99
A|MTRN|20240701|15:51:49.943151|S|100|105.05|0|100
A|MTRN|20240701|15:55:18.079437|S|100|104.93|0|100
A|MTRN|20240701|15:55:18.080548|S|100|104.96|0|100
A|MTRN|20240701|15:57:38.528070|S|2|104.97|0|2
A|MTRX|20240701|09:41:16.337226|S|143|9.87|0|143
A|MTRX|20240701|09:41:16.337241|S|30|9.87|0|30
A|MTRX|20240701|09:41:16.337254|S|127|9.87|0|127
A|MTRX|20240701|10:11:15.125215|S|1|9.68|0|1
A|MTRX|20240701|10:14:20.515951|S|2|9.68|0|2
A|MTRX|20240701|10:20:02.716702|S|1|9.69|0|1
A|MTRX|20240701|10:20:02.716773|S|1|9.69|0|1
A|MTRX|20240701|11:46:28.915749|S|72|9.7|0|72
A|MTRX|20240701|14:25:36.809504|S|32|9.77|0|32
A|MTRX|20240701|14:46:25.458605|S|100|9.74|0|100
A|MTRX|20240701|15:34:11.262337|S|1|9.65|0|1
A|MTRX|20240701|15:40:42.110810|S|100|9.58|0|100
A|MTRX|20240701|15:44:57.973272|S|200|9.55|0|200
A|MTRX|20240701|15:50:12.727620|S|12|9.56|0|12
A|MTRX|20240701|15:50:32.853802|S|2|9.56|0|2
A|MTRX|20240701|15:51:17.508063|S|3|9.59|0|3
A|MTRX|20240701|15:59:26.334856|S|307|9.49|0|307
A|MTSI|20240701|09:40:56.040597|S|9|111.58|0|9
A|MTSI|20240701|09:45:01.866665|S|7|110.89|0|7
A|MTSI|20240701|10:10:31.803670|S|15|110.27|0|15
A|MTSI|20240701|11:59:09.795795|S|28|109.1|0|28
A|MTSI|20240701|11:59:09.796178|S|21|109.13|0|21
A|MTSI|20240701|12:08:58.710102|S|2|109.12|0|2
A|MTSI|20240701|12:09:11.041874|S|14|109.18|0|14
A|MTSI|20240701|12:09:11.042592|S|13|109.22|0|13
A|MTSI|20240701|12:09:11.521517|S|9|109.26|0|9
A|MTSI|20240701|12:17:21.519036|S|48|109.35|0|48
A|MTSI|20240701|12:53:07.642858|S|2|108.71|0|2
A|MTSI|20240701|13:32:00.450704|S|95|108.93|0|95
A|MTSI|20240701|15:52:00.985762|S|20|110.12|0|20
A|MTSI|20240701|15:52:00.985852|S|23|110.12|0|23
A|MTSI|20240701|15:52:00.985951|S|57|110.12|0|57
A|MTSI|20240701|15:55:00.021499|S|2|110.42|0|2
A|MTSI|20240701|15:55:00.021499|S|76|110.43|0|76
A|MTSI|20240701|15:55:00.021499|S|13|110.4|0|13
A|MTTR|20240701|09:38:17.981119|S|100|4.315|0|100
A|MTTR|20240701|09:56:43.106969|S|200|4.315|0|200
A|MTTR|20240701|10:11:29.095779|S|100|4.38|0|100
A|MTTR|20240701|13:38:47.260872|S|100|4.395|0|100
A|MTTR|20240701|13:38:47.260872|S|15|4.395|0|15
A|MTTR|20240701|14:09:51.532164|S|200|4.41|0|200
A|MTTR|20240701|14:46:03.419855|S|100|4.41|0|100
A|MTUM|20240701|09:32:13.385765|S|2|195.56|0|2
A|MTUM|20240701|09:32:44.730735|S|2|195.42|0|2
A|MTUM|20240701|09:33:10.751706|S|100|195.21|0|100
A|MTUM|20240701|09:33:55.323423|S|17|195.32|0|17
A|MTUM|20240701|09:42:02.003136|S|20|194.78|0|20
A|MTUM|20240701|09:42:04.318931|S|1|194.82|0|1
A|MTUM|20240701|09:43:57.564774|S|100|194.54|0|100
A|MTUM|20240701|09:48:15.138994|S|1|193.96|0|1
A|MTUM|20240701|09:48:41.970192|S|2|193.87|0|2
A|MTUM|20240701|09:51:36.965104|S|79|193.85|0|79
A|MTUM|20240701|09:59:12.305101|S|4|194.06|0|4
A|MTUM|20240701|10:02:22.785371|S|1|194.21|0|1
A|MTUM|20240701|10:04:12.164145|S|28|194.08|0|28
A|MTUM|20240701|10:08:09.142742|S|73|194.24|0|73
A|MTUM|20240701|10:11:03.890721|S|1|193.58|0|1
A|MTUM|20240701|10:12:14.706737|S|2|193.22|0|2
A|MTUM|20240701|10:12:16.098583|S|1|193.19|0|1
A|MTUM|20240701|10:13:51.112672|S|2|193.08|0|2
A|MTUM|20240701|10:14:34.090833|S|1|192.95|0|1
A|MTUM|20240701|10:15:01.235617|S|1|192.86|0|1
A|MTUM|20240701|10:17:48.194032|S|1|193.28|0|1
A|MTUM|20240701|10:26:26.299175|S|9|193.74|0|9
A|MTUM|20240701|10:26:26.302295|S|8|193.74|0|8
A|MTUM|20240701|10:37:51.138636|S|2|193.69|0|2
A|MTUM|20240701|10:38:01.101932|S|1|193.69|0|1
A|MTUM|20240701|10:48:23.193533|S|2|193.69|0|2
A|MTUM|20240701|10:51:47.261470|S|4|193.58|0|4
A|MTUM|20240701|10:59:22.007732|S|1|193.68|0|1
A|MTUM|20240701|11:02:44.018910|S|2|193.48|0|2
A|MTUM|20240701|11:08:48.263535|S|2|193.75|0|2
A|MTUM|20240701|11:08:56.649428|S|2|193.71|0|2
A|MTUM|20240701|11:51:39.858100|S|1|194.33|0|1
A|MTUM|20240701|11:51:39.858100|S|1|194.34|0|1
A|MTUM|20240701|11:51:39.868550|S|1|194.33|0|1
A|MTUM|20240701|11:51:52.286815|S|1|194.33|0|1
A|MTUM|20240701|11:55:14.920170|S|1|194.37|0|1
A|MTUM|20240701|12:02:44.851521|S|4|194.46|0|4
A|MTUM|20240701|12:02:44.860115|S|2|194.44|0|2
A|MTUM|20240701|12:02:44.860116|S|5|194.44|0|5
A|MTUM|20240701|12:06:44.768780|S|1|194.44|0|1
A|MTUM|20240701|12:15:31.997872|S|1|194.78|0|1
A|MTUM|20240701|12:15:31.997872|S|2|194.78|0|2
A|MTUM|20240701|12:15:31.997873|S|2|194.78|0|2
A|MTUM|20240701|12:17:50.081482|S|1|194.93|0|1
A|MTUM|20240701|12:19:16.933342|S|2|194.92|0|2
A|MTUM|20240701|12:20:25.202339|S|1|194.87|0|1
A|MTUM|20240701|12:20:25.216162|S|1|194.86|0|1
A|MTUM|20240701|12:23:25.001594|S|1|194.9|0|1
A|MTUM|20240701|12:25:01.219838|S|1|194.86|0|1
A|MTUM|20240701|12:25:01.219838|S|2|194.86|0|2
A|MTUM|20240701|12:25:30.042288|S|1|194.82|0|1
A|MTUM|20240701|13:08:40.967816|S|1|194.84|0|1
A|MTUM|20240701|13:14:14.171786|S|3|194.9|0|3
A|MTUM|20240701|13:18:00.673451|S|2|194.88|0|2
A|MTUM|20240701|13:20:21.840920|S|3|194.95|0|3
A|MTUM|20240701|13:21:37.096588|S|4|194.91|0|4
A|MTUM|20240701|13:23:07.327327|S|1|194.74|0|1
A|MTUM|20240701|13:39:13.476998|S|3|195.03|0|3
A|MTUM|20240701|13:50:03.913085|S|1|195|0|1
A|MTUM|20240701|14:13:12.509822|S|1|195.24|0|1
A|MTUM|20240701|15:15:26.936484|S|62|195.41|0|62
A|MTUM|20240701|15:29:56.020855|S|53|195.08|0|53
A|MTUM|20240701|15:35:20.425592|S|1|195.22|0|1
A|MTUM|20240701|15:36:14.776315|S|4|195.17|0|4
A|MTUM|20240701|15:44:35.794417|S|59|195.04|0|59
A|MTUS|20240701|10:06:21.032443|S|169|20.38|0|169
A|MTUS|20240701|10:06:38.057475|S|248|20.38|0|248
A|MTUS|20240701|10:06:38.057476|S|33|20.38|0|33
A|MTUS|20240701|10:06:41.733038|S|1|20.37|0|1
A|MTUS|20240701|10:17:09.406565|S|1|20.21|0|1
A|MTUS|20240701|10:41:21.452010|S|1|20.08|0|1
A|MTUS|20240701|12:32:21.711164|S|14|20.17|0|14
A|MTUS|20240701|13:54:05.010117|S|100|20.2|0|100
A|MTUS|20240701|13:54:05.010118|S|2|20.2|0|2
A|MTUS|20240701|13:54:05.010445|S|96|20.2|0|96
A|MTUS|20240701|14:20:56.686323|S|200|20.17|0|200
A|MTUS|20240701|15:21:33.685069|S|7|20.07|0|7
A|MTW|20240701|10:07:01.633013|S|6|11.4|0|6
A|MTW|20240701|11:47:34.931120|S|75|11.27|0|75
A|MTW|20240701|11:47:34.931142|S|21|11.27|0|21
A|MTX|20240701|11:36:23.113919|S|7|81.47|0|7
A|MTX|20240701|11:39:16.233744|S|8|81.3|0|8
A|MTX|20240701|11:39:16.249468|S|8|81.3|0|8
A|MTX|20240701|11:39:28.113333|S|8|81.3|0|8
A|MTX|20240701|11:39:43.113124|S|7|81.3|0|7
A|MTX|20240701|13:03:38.426746|S|1|81.91|0|1
A|MTX|20240701|13:03:48.427145|S|1|81.91|0|1
A|MTX|20240701|13:04:43.427819|S|1|81.91|0|1
A|MTX|20240701|13:04:58.427653|S|1|81.91|0|1
A|MTX|20240701|15:14:53.459497|S|2|81.57|0|2
A|MTX|20240701|15:46:20.121711|S|35|81.91|0|35
A|MTZ|20240701|09:51:14.977521|S|101|105.01|0|101
A|MTZ|20240701|10:30:18.404158|S|14|104.46|0|14
A|MTZ|20240701|11:07:21.579413|S|115|104.25|0|115
A|MTZ|20240701|11:48:48.615075|S|4|103.71|0|4
A|MTZ|20240701|12:57:21.347864|S|10|103.74|0|10
A|MTZ|20240701|13:03:49.497392|S|4|104.15|0|4
A|MTZ|20240701|13:49:32.834242|S|1|103.67|0|1
A|MTZ|20240701|14:44:41.865643|S|80|103.38|0|80
A|MTZ|20240701|14:45:57.176081|S|5|103.35|0|5
A|MTZ|20240701|15:01:13.705220|S|1|102.92|0|1
A|MTZ|20240701|15:01:13.779500|S|1|102.92|0|1
A|MTZ|20240701|15:01:16.492452|S|2|102.92|0|2
A|MTZ|20240701|15:08:15.385192|S|72|102.91|0|72
A|MTZ|20240701|15:22:03.822005|S|2|102.94|0|2
A|MTZ|20240701|15:27:32.237564|S|1|102.67|0|1
A|MTZ|20240701|15:31:57.736247|S|99|102.88|0|99
A|MTZ|20240701|15:31:57.736803|S|1|102.88|0|1
A|MTZ|20240701|15:33:19.705606|S|1|102.98|0|1
A|MTZ|20240701|15:41:16.210943|S|2|102.82|0|2
A|MTZ|20240701|15:42:25.826330|S|2|102.83|0|2
A|MTZ|20240701|15:43:03.496635|S|1|102.96|0|1
A|MTZ|20240701|15:46:01.842256|S|1|102.96|0|1
A|MTZ|20240701|15:46:01.856371|S|1|102.97|0|1
A|MTZ|20240701|15:48:32.376079|S|1|102.94|0|1
A|MTZ|20240701|15:49:10.127240|S|1|102.99|0|1
A|MTZ|20240701|15:49:10.127463|S|1|103|0|1
A|MTZ|20240701|15:49:27.344183|S|1|102.98|0|1
A|MTZ|20240701|15:49:27.496434|S|1|103.02|0|1
A|MTZ|20240701|15:51:01.712980|S|1|102.99|0|1
A|MTZ|20240701|15:53:49.421693|S|1|103.06|0|1
A|MTZ|20240701|15:54:02.527465|S|1|103.08|0|1
A|MTZ|20240701|15:55:10.406206|S|5|103.06|0|5
A|MTZ|20240701|15:55:11.702072|S|6|103.06|0|6
A|MTZ|20240701|15:56:32.919934|S|100|103.04|0|100
A|MTZ|20240701|15:57:41.062993|S|100|103.28|0|100
A|MTZ|20240701|15:58:38.079169|S|100|103.31|0|100
A|MTZ|20240701|15:58:38.094352|S|100|103.31|0|100
A|MTZ|20240701|15:58:50.488821|S|100|103.23|0|100
A|MU|20240701|09:39:27.512860|S|1|131.63|0|1
A|MU|20240701|09:39:27.513141|S|34|131.63|0|34
A|MU|20240701|09:39:27.519664|S|65|131.63|0|65
A|MU|20240701|09:39:45.385847|S|9|131.62|0|9
A|MU|20240701|09:39:45.388239|S|91|131.62|0|91
A|MU|20240701|09:40:53.199801|S|100|130.68|0|100
A|MU|20240701|09:41:20.202120|S|1|130.16|0|1
A|MU|20240701|09:41:33.697724|S|100|130.28|0|100
A|MU|20240701|09:57:10.560278|S|100|128.47|0|100
A|MU|20240701|10:03:54.653888|S|5|128.8|0|5
A|MU|20240701|10:10:53.480199|S|900|128.09|0|900
A|MU|20240701|10:24:01.863919|S|100|129.76|0|100
A|MU|20240701|10:25:19.405529|S|100|129.65|0|100
A|MU|20240701|10:28:22.523768|S|59|129.63|0|59
A|MU|20240701|10:28:43.453760|S|63|129.69|0|63
A|MU|20240701|10:33:46.990377|S|23|130.02|0|23
A|MU|20240701|10:40:51.809195|S|29|130.99|0|29
A|MU|20240701|10:41:39.837697|S|100|130.64|0|100
A|MU|20240701|10:41:39.838155|S|100|130.64|0|100
A|MU|20240701|10:48:39.946337|S|10|130.65|0|10
A|MU|20240701|10:49:45.434557|S|100|130.55|0|100
A|MU|20240701|10:49:45.434682|S|100|130.55|0|100
A|MU|20240701|10:49:45.434816|S|100|130.55|0|100
A|MU|20240701|10:49:45.435136|S|100|130.55|0|100
A|MU|20240701|10:49:45.560905|S|13|130.55|0|13
A|MU|20240701|11:49:23.798216|S|36|130.45|0|36
A|MU|20240701|11:51:08.246143|S|195|130.73|0|195
A|MU|20240701|11:51:08.246153|S|3|130.73|0|3
A|MU|20240701|12:01:07.096809|S|100|130.8|0|100
A|MU|20240701|12:01:52.104499|S|100|131.05|0|100
A|MU|20240701|12:10:12.544465|S|100|131.26|0|100
A|MU|20240701|12:13:21.437361|E|100|131.34|0|100
A|MU|20240701|12:18:22.873439|S|60|131.41|0|60
A|MU|20240701|12:18:23.852743|S|40|131.41|0|40
A|MU|20240701|12:18:23.852743|S|100|131.41|0|100
A|MU|20240701|12:26:52.051436|S|1|131.15|0|1
A|MU|20240701|12:26:56.862819|S|18|131.15|0|18
A|MU|20240701|13:06:55.425304|S|3|130.94|0|3
A|MU|20240701|13:07:01.382066|S|1|130.96|0|1
A|MU|20240701|13:07:01.383155|S|2|130.96|0|2
A|MU|20240701|13:22:22.243451|S|100|131.03|0|100
A|MU|20240701|13:33:38.081368|S|17|131.27|0|17
A|MU|20240701|13:38:37.250364|S|10|131.24|0|10
A|MU|20240701|13:38:42.354845|S|6|131.24|0|6
A|MU|20240701|13:47:56.527703|S|2|131.03|0|2
A|MU|20240701|13:47:56.527703|S|2|131.03|0|2
A|MU|20240701|13:55:11.170101|S|100|130.78|0|100
A|MU|20240701|13:55:11.170731|S|7|130.78|0|7
A|MU|20240701|14:02:47.809632|S|1|130.65|0|1
A|MU|20240701|14:14:59.283517|S|236|131.74|0|236
A|MU|20240701|14:15:40.137182|S|100|131.91|0|100
A|MU|20240701|14:16:17.819639|S|47|131.82|0|47
A|MU|20240701|14:27:34.903240|S|1|131.32|0|1
A|MU|20240701|15:06:43.821033|S|1|131.52|0|1
A|MU|20240701|15:07:34.453759|S|1|131.59|0|1
A|MU|20240701|15:08:35.551207|S|1|131.63|0|1
A|MU|20240701|15:50:41.423775|S|150|130.82|0|150
A|MU|20240701|15:50:43.574534|S|42|130.82|0|42
A|MU|20240701|15:50:43.574534|S|200|130.82|0|200
A|MU|20240701|15:50:43.574534|S|50|130.82|0|50
A|MU|20240701|15:54:50.025680|S|100|131.2|0|100
A|MU|20240701|15:57:00.318490|S|2|131.39|0|2
A|MUA|20240701|12:53:16.299514|S|100|11.51|0|100
A|MUB|20240701|09:35:58.709154|S|318|106.08|0|318
A|MUB|20240701|09:39:37.436461|S|100|106.035|0|100
A|MUB|20240701|09:41:56.771945|S|322|106.01|0|322
A|MUB|20240701|09:48:53.452501|S|100|105.97|0|100
A|MUB|20240701|09:52:00.238167|S|100|106.02|0|100
A|MUB|20240701|09:54:38.054251|S|39|106.03|0|39
A|MUB|20240701|09:55:37.328212|S|100|106.04|0|100
A|MUB|20240701|10:03:43.952806|S|100|106.04|0|100
A|MUB|20240701|10:11:03.923150|S|294|106.03|0|294
A|MUB|20240701|10:31:32.271622|S|334|106.01|0|334
A|MUB|20240701|10:32:17.557661|S|100|106.005|0|100
A|MUB|20240701|10:32:17.557923|S|100|106.005|0|100
A|MUB|20240701|10:34:26.962722|S|100|106.01|0|100
A|MUB|20240701|10:36:30.786440|S|100|106|0|100
A|MUB|20240701|10:58:59.645655|S|100|106.03|0|100
A|MUB|20240701|11:27:43.852018|S|100|106.02|0|100
A|MUB|20240701|11:41:17.294017|S|100|106.01|0|100
A|MUB|20240701|11:52:04.054974|S|100|106.01|0|100
A|MUB|20240701|11:55:49.110421|E|300|106.01|0|300
A|MUB|20240701|12:02:05.117404|S|100|106|0|100
A|MUB|20240701|12:25:07.912510|S|159|106.02|0|159
A|MUB|20240701|12:25:07.912534|S|142|106.02|0|142
A|MUB|20240701|12:35:18.080866|S|100|106.02|0|100
A|MUB|20240701|12:37:29.403907|S|100|106.01|0|100
A|MUB|20240701|12:37:29.408092|S|100|106.01|0|100
A|MUB|20240701|13:33:16.596047|S|289|106.01|0|289
A|MUB|20240701|14:01:24.957112|S|100|106.02|0|100
A|MUB|20240701|15:07:28.869638|S|100|106.09|0|100
A|MUB|20240701|15:41:06.073617|S|100|106.11|0|100
A|MUB|20240701|15:56:11.614118|S|100|106.15|0|100
A|MUC|20240701|15:06:42.524300|S|133|11.025|0|133
A|MUC|20240701|15:06:42.530523|S|133|11.025|0|133
A|MUC|20240701|15:54:32.279920|S|167|10.995|0|167
A|MUFG|20240701|09:40:43.430176|S|100|10.9|0|100
A|MUFG|20240701|09:46:46.347867|S|100|10.89|0|100
A|MUFG|20240701|10:00:00.071669|S|203|10.89|0|203
A|MUFG|20240701|10:16:39.907843|S|5|10.89|0|5
A|MUFG|20240701|10:32:53.207093|S|100|10.88|0|100
A|MUFG|20240701|13:55:29.651652|S|100|10.92|0|100
A|MUFG|20240701|14:45:01.272481|S|112|10.91|0|112
A|MUFG|20240701|15:25:43.816056|S|100|10.9|0|100
A|MUFG|20240701|15:57:12.922635|S|100|10.885|0|100
A|MUJ|20240701|13:24:10.763531|S|192|11.37|0|192
A|MULN|20240701|09:54:56.552355|S|100|2.41|0|100
A|MULN|20240701|15:15:37.020858|S|200|2.35|0|200
A|MULN|20240701|15:17:43.906776|S|100|2.38|0|100
A|MULN|20240701|15:18:37.859882|S|6|2.38|0|6
A|MULN|20240701|15:18:51.110854|S|94|2.38|0|94
A|MUR|20240701|09:51:25.143168|S|77|41.57|0|77
A|MUR|20240701|10:20:08.702718|S|2|40.88|0|2
A|MUR|20240701|10:45:36.512281|S|1|40.84|0|1
A|MUR|20240701|11:18:09.689962|S|1|40.96|0|1
A|MUR|20240701|11:45:12.225142|S|1|41.03|0|1
A|MUR|20240701|11:48:17.750737|S|26|41.15|0|26
A|MUR|20240701|14:41:27.852704|S|24|41.11|0|24
A|MUSA|20240701|09:32:41.157263|S|1|470.95|0|1
A|MUSA|20240701|13:09:49.652139|S|3|463.01|0|3
A|MUSA|20240701|13:21:35.191659|S|39|462.62|0|39
A|MUSA|20240701|13:21:35.191659|S|39|462.62|0|39
A|MUSA|20240701|15:15:07.249829|S|10|461.73|0|10
A|MUSA|20240701|15:15:07.250619|S|4|461.73|0|4
A|MUSA|20240701|15:17:15.322766|S|3|461.87|0|3
A|MUSA|20240701|15:17:17.381274|S|2|461.87|0|2
A|MUSA|20240701|15:17:49.811449|S|1|461.87|0|1
A|MUSA|20240701|15:18:02.774644|S|20|461.87|0|20
A|MUSA|20240701|15:18:02.809457|S|4|461.87|0|4
A|MUSA|20240701|15:18:03.205925|S|13|461.87|0|13
A|MUSA|20240701|15:21:55.148039|S|3|462|0|3
A|MUSA|20240701|15:29:50.090462|S|1|461.87|0|1
A|MUSA|20240701|15:29:52.481645|S|40|461.87|0|40
A|MUSA|20240701|15:32:43.042121|S|5|462.08|0|5
A|MUSA|20240701|15:38:34.529112|S|5|462.29|0|5
A|MUSA|20240701|15:42:51.453818|S|3|462.24|0|3
A|MUSA|20240701|15:54:59.194820|S|5|463.44|0|5
A|MUSA|20240701|15:54:59.194820|S|5|463.44|0|5
A|MUSA|20240701|15:54:59.194821|S|5|463.44|0|5
A|MUSA|20240701|15:54:59.194822|S|5|463.44|0|5
A|MUX|20240701|11:32:32.695440|S|3|9.03|0|3
A|MUX|20240701|11:32:32.695440|S|14|9.03|0|14
A|MUX|20240701|11:45:52.131516|S|8|9.01|0|8
A|MUX|20240701|11:45:52.131516|S|1|9.01|0|1
A|MUX|20240701|11:49:20.264901|S|1|9.02|0|1
A|MUX|20240701|11:49:20.264901|S|1|9.02|0|1
A|MUX|20240701|11:49:20.264901|S|1|9.02|0|1
A|MUX|20240701|11:49:20.264902|S|1|9.02|0|1
A|MUX|20240701|11:49:20.264903|S|3|9.02|0|3
A|MUX|20240701|11:49:20.264903|S|2|9.02|0|2
A|MUX|20240701|12:11:05.761717|S|1|9.02|0|1
A|MUX|20240701|12:11:05.761717|S|6|9.02|0|6
A|MUX|20240701|12:15:56.726955|S|2|9.03|0|2
A|MUX|20240701|12:24:17.578349|S|1|9.06|0|1
A|MUX|20240701|12:24:17.578350|S|1|9.06|0|1
A|MUX|20240701|13:07:17.249315|S|1|9.04|0|1
A|MUX|20240701|13:07:17.249315|S|1|9.04|0|1
A|MUX|20240701|13:07:17.249315|S|1|9.04|0|1
A|MUX|20240701|13:07:17.249316|S|1|9.04|0|1
A|MUX|20240701|13:30:56.299302|S|1|9.05|0|1
A|MUX|20240701|13:30:56.299302|S|1|9.05|0|1
A|MUX|20240701|14:08:36.647626|S|1|9.04|0|1
A|MUX|20240701|14:38:01.225852|S|1|9.02|0|1
A|MUX|20240701|14:38:01.225853|S|1|9.02|0|1
A|MUX|20240701|14:38:01.225853|S|1|9.02|0|1
A|MUX|20240701|14:38:01.225855|S|2|9.02|0|2
A|MUX|20240701|14:38:01.225855|S|1|9.02|0|1
A|MUX|20240701|15:28:03.963596|S|1|8.99|0|1
A|MUX|20240701|15:28:03.963596|S|1|8.99|0|1
A|MUX|20240701|15:28:03.963596|S|1|8.99|0|1
A|MUX|20240701|15:32:50.972218|S|5|9|0|5
A|MUX|20240701|15:32:50.972218|S|5|9|0|5
A|MUX|20240701|15:32:50.972218|S|2|9|0|2
A|MUX|20240701|15:32:50.972219|S|1|9|0|1
A|MUX|20240701|15:40:05.169864|S|1|9|0|1
A|MUX|20240701|15:40:05.169864|S|1|9|0|1
A|MUX|20240701|15:40:05.169864|S|1|9|0|1
A|MUX|20240701|15:40:05.169865|S|10|9|0|10
A|MUX|20240701|15:40:29.002697|S|1|9|0|1
A|MUX|20240701|15:40:46.256182|S|5|9|0|5
A|MUX|20240701|15:46:38.461945|S|5|9|0|5
A|MUX|20240701|15:46:38.461945|S|5|9|0|5
A|MUX|20240701|15:46:38.461946|S|2|9|0|2
A|MUX|20240701|15:46:38.461947|S|1|9|0|1
A|MUX|20240701|15:46:38.461947|S|1|9|0|1
A|MUX|20240701|15:46:38.461947|S|2|9|0|2
A|MUX|20240701|15:46:38.461948|S|3|9|0|3
A|MUX|20240701|15:57:00.402637|S|5|8.98|0|5
A|MUX|20240701|15:57:00.402637|S|5|8.98|0|5
A|MUX|20240701|15:57:00.402637|S|5|8.98|0|5
A|MUX|20240701|15:57:00.402638|S|10|8.98|0|10
A|MUX|20240701|15:57:00.402638|S|5|8.98|0|5
A|MUX|20240701|15:57:01.570694|S|1|8.99|0|1
A|MUX|20240701|15:59:06.109790|S|10|8.99|0|10
A|MUX|20240701|15:59:06.109790|S|5|8.99|0|5
A|MUX|20240701|15:59:06.109791|S|1|8.99|0|1
A|MUX|20240701|15:59:06.109792|S|11|8.99|0|11
A|MVIS|20240701|15:08:29.589829|S|2|1.02|0|2
A|MVIS|20240701|15:41:40.365513|S|2|1.02|0|2
A|MVT|20240701|12:37:51.170465|S|100|10.92|0|100
A|MWA|20240701|12:57:34.746776|S|1|17.55|0|1
A|MWA|20240701|15:55:00.625624|S|1|17.59|0|1
A|MWG|20240701|09:30:00.120571|S|2489|.3335|52220|169
A|MWG|20240701|09:30:00.120571|E|2489|.3335|52220|2050
A|MWG|20240701|09:41:54.424176|S|24|.35|0|24
A|MWG|20240701|09:41:54.424206|S|100|.35|0|100
A|MWG|20240701|09:41:54.424206|S|176|.35|0|176
A|MWG|20240701|09:47:55.813734|S|300|.34|0|300
A|MWG|20240701|09:47:55.813735|S|100|.34|0|100
A|MWG|20240701|09:56:30.089276|S|300|.349|0|300
A|MWG|20240701|09:59:03.417254|S|100|.349|0|100
A|MWG|20240701|10:08:07.616805|S|48|.36|0|48
A|MWG|20240701|10:08:07.616828|S|38|.36|0|38
A|MWG|20240701|10:08:07.616843|S|10|.36|0|10
A|MWG|20240701|10:10:44.296779|S|100|.372|0|100
A|MWG|20240701|10:10:47.273618|S|100|.372|0|100
A|MWG|20240701|10:10:47.273618|S|100|.372|0|100
A|MWG|20240701|10:14:52.045183|S|16|.365|0|16
A|MWG|20240701|10:14:52.045603|S|84|.365|0|84
A|MWG|20240701|10:28:07.067088|S|100|.3531|0|100
A|MWG|20240701|10:28:07.067088|S|100|.3531|0|100
A|MWG|20240701|10:28:07.067089|S|100|.3531|0|100
A|MWG|20240701|10:28:21.488851|S|100|.35|0|100
A|MWG|20240701|10:40:07.509373|S|100|.349|0|100
A|MWG|20240701|10:40:07.542858|S|100|.3435|0|100
A|MWG|20240701|11:09:13.171655|E|200|.35|0|200
A|MWG|20240701|11:09:13.171655|E|100|.35|0|100
A|MWG|20240701|11:56:44.527042|S|100|.356|0|100
A|MWG|20240701|13:09:57.501738|S|200|.356|0|200
A|MWG|20240701|13:09:57.502600|S|100|.356|0|100
A|MWG|20240701|13:23:03.233250|S|700|.359|0|700
A|MWG|20240701|15:46:46.807132|S|30|.364|0|30
A|MWG|20240701|15:46:46.807132|S|30|.364|0|30
A|MWG|20240701|15:46:46.807133|S|30|.364|0|30
A|MWG|20240701|15:46:46.807133|S|30|.364|0|30
A|MWG|20240701|15:46:46.807133|S|30|.364|0|30
A|MWG|20240701|15:46:48.042559|S|300|.365|0|300
A|MWG|20240701|15:46:48.043712|S|300|.3675|0|300
A|MWG|20240701|15:47:19.640567|S|606|.3675|0|606
A|MWG|20240701|15:47:19.640658|S|2094|.3675|0|2094
A|MWG|20240701|15:48:49.660775|S|200|.372|0|200
A|MWG|20240701|15:49:20.706173|S|24|.372|0|24
A|MWG|20240701|15:49:21.367213|S|65|.372|0|65
A|MWG|20240701|15:50:41.488869|S|100|.3719|0|100
A|MWG|20240701|15:58:19.225654|S|127|.3696|0|127
A|MX|20240701|11:50:21.813593|S|77|4.79|0|77
A|MX|20240701|11:50:21.813611|S|23|4.79|0|23
A|MX|20240701|12:25:09.689072|S|100|4.81|0|100
A|MX|20240701|12:50:35.701582|S|100|4.79|0|100
A|MXC|20240701|12:03:42.955362|S|100|11.17|0|100
A|MXC|20240701|12:03:42.955387|S|75|11.17|0|75
A|MXC|20240701|12:03:54.684752|S|15|10.93|0|15
A|MXCT|20240701|09:34:57.948394|S|100|3.9|0|100
A|MXCT|20240701|09:46:19.416100|S|91|3.9|0|91
A|MXL|20240701|10:57:51.906457|S|20|20.4|0|20
A|MXL|20240701|11:52:31.544806|S|139|20.58|0|139
A|MXL|20240701|12:46:34.819853|S|119|20.94|0|119
A|MXL|20240701|14:10:58.417654|S|5|20.88|0|5
A|MXL|20240701|14:30:22.708525|S|100|20.91|0|100
A|MXL|20240701|14:51:54.361711|S|5|20.98|0|5
A|MXL|20240701|15:32:08.139310|S|24|21.08|0|24
A|MXL|20240701|15:32:25.461148|S|4|21.08|0|4
A|MXL|20240701|15:32:29.822330|S|27|21.09|0|27
A|MXL|20240701|15:32:29.822356|S|24|21.09|0|24
A|MXL|20240701|15:32:29.822357|S|23|21.09|0|23
A|MXL|20240701|15:39:05.492120|S|1|21.15|0|1
A|MXL|20240701|15:39:05.492120|S|1|21.15|0|1
A|MXL|20240701|15:47:29.164956|S|48|21.05|0|48
A|MXL|20240701|15:47:29.164975|S|13|21.05|0|13
A|MXL|20240701|15:53:39.049313|S|5|21.14|0|5
A|MXL|20240701|15:55:52.063866|S|2|21.19|0|2
A|MXL|20240701|15:55:52.063866|S|1|21.19|0|1
A|MYD|20240701|09:48:59.608091|S|100|10.76|0|100
A|MYD|20240701|09:49:02.451859|S|183|10.76|0|183
A|MYD|20240701|10:03:07.769583|S|187|10.8|0|187
A|MYE|20240701|14:46:18.797266|S|9|13.15|0|9
A|MYE|20240701|14:46:18.797323|S|17|13.15|0|17
A|MYE|20240701|15:50:25.909891|S|108|13.23|0|108
A|MYE|20240701|15:51:28.312660|S|74|13.25|0|74
A|MYE|20240701|15:51:28.312660|S|66|13.25|0|66
A|MYGN|20240701|10:01:16.862238|S|2|24.41|0|2
A|MYGN|20240701|10:01:46.852560|S|1|24.39|0|1
A|MYGN|20240701|10:01:46.852560|S|1|24.39|0|1
A|MYGN|20240701|10:01:46.852560|S|155|24.37|0|155
A|MYGN|20240701|10:01:46.852561|S|15|24.37|0|15
A|MYGN|20240701|10:01:46.852562|S|2|24.37|0|2
A|MYGN|20240701|10:01:46.852682|S|2|24.37|0|2
A|MYGN|20240701|10:02:46.130400|S|100|24.27|0|100
A|MYGN|20240701|10:21:12.524408|S|17|24.15|0|17
A|MYGN|20240701|10:21:33.912750|S|3|24.15|0|3
A|MYGN|20240701|10:31:57.927768|S|1|24.31|0|1
A|MYGN|20240701|10:31:57.927768|S|5|24.31|0|5
A|MYGN|20240701|10:31:57.927768|S|1|24.31|0|1
A|MYGN|20240701|10:31:57.927769|S|1|24.31|0|1
A|MYGN|20240701|13:16:52.883292|S|142|23.58|0|142
A|MYGN|20240701|14:02:09.100767|S|17|23.8|0|17
A|MYGN|20240701|14:02:09.100791|S|123|23.8|0|123
A|MYGN|20240701|14:02:09.100792|S|17|23.8|0|17
A|MYGN|20240701|15:29:39.318134|S|17|23.92|0|17
A|MYGN|20240701|15:29:39.318147|S|9|23.92|0|9
A|MYGN|20240701|15:43:53.207726|S|26|24.04|0|26
A|MYGN|20240701|15:44:11.197900|S|36|24.03|0|36
A|MYGN|20240701|15:45:46.564096|S|4|24.01|0|4
A|MYGN|20240701|15:55:06.471556|S|3|23.97|0|3
A|MYI|20240701|12:03:01.988365|E|100|11.13|0|100
A|MYI|20240701|12:31:23.253148|S|100|11.15|0|100
A|MYI|20240701|13:23:05.373985|S|100|11.14|0|100
A|MYI|20240701|14:26:45.982709|S|100|11.13|0|100
A|MYI|20240701|14:34:38.329911|S|87|11.12|0|87
A|MYI|20240701|14:35:19.229924|S|100|11.13|0|100
A|MYN|20240701|12:37:43.034666|S|12|10.43|0|12
A|MYND|20240701|09:30:00.091838|S|1141|2.84|47172|960
A|MYND|20240701|09:30:00.091838|E|1141|2.84|47172|21
A|MYND|20240701|09:31:57.898461|S|1|2.87|0|1
A|MYND|20240701|09:32:01.209486|S|1|2.87|0|1
A|MYND|20240701|09:32:02.758881|S|1|2.87|0|1
A|MYND|20240701|09:32:03.990944|S|1|2.87|0|1
A|MYND|20240701|09:33:34.896712|S|1|2.87|0|1
A|MYND|20240701|09:33:56.637845|S|139|2.84|0|139
A|MYND|20240701|09:33:56.637845|S|1|2.87|0|1
A|MYND|20240701|09:34:45.818216|S|5|2.69|0|5
A|MYND|20240701|09:37:02.812526|S|1000|2.69|0|1000
A|MYND|20240701|12:36:12.051673|S|1|2.85|0|1
A|MYND|20240701|12:36:14.907909|S|1|2.85|0|1
A|MYND|20240701|12:36:19.936802|S|1|2.85|0|1
A|MYND|20240701|12:36:25.420576|S|1|2.86|0|1
A|MYND|20240701|12:36:26.639563|S|1|2.86|0|1
A|MYND|20240701|12:36:27.933847|S|1|2.87|0|1
A|MYND|20240701|12:46:13.583042|S|399|2.87|0|399
A|MYND|20240701|12:46:13.583043|S|19|2.87|0|19
A|MYND|20240701|13:04:06.693069|S|2|2.88|0|2
A|MYND|20240701|13:04:11.407025|S|2|2.88|0|2
A|MYND|20240701|13:04:40.649267|S|1|2.88|0|1
A|MYND|20240701|13:04:47.300214|S|50|2.88|0|50
A|MYND|20240701|13:04:50.022254|S|200|2.88|0|200
A|MYND|20240701|13:04:50.022920|S|545|2.88|0|545
A|MYND|20240701|13:07:29.483005|S|70|2.91|0|70
A|MYND|20240701|14:20:58.009204|S|100|2.98|0|100
A|MYND|20240701|14:20:58.010932|S|3|3|0|3
A|MYND|20240701|15:31:18.994291|S|200|2.82|0|200
A|MYND|20240701|15:31:19.521103|S|200|2.82|0|200
A|MYND|20240701|15:31:20.026697|S|200|2.82|0|200
A|MYND|20240701|15:31:20.873031|S|200|2.82|0|200
A|MYND|20240701|15:31:21.685732|S|200|2.82|0|200
A|MYND|20240701|15:31:22.029733|S|200|2.82|0|200
A|MYND|20240701|15:31:22.755751|S|200|2.82|0|200
A|MYND|20240701|15:31:23.061057|S|100|2.82|0|100
A|MYND|20240701|15:31:23.061057|S|100|2.82|0|100
A|MYND|20240701|15:31:23.814477|S|200|2.82|0|200
A|MYND|20240701|15:31:24.153809|S|200|2.82|0|200
A|MYND|20240701|15:32:08.959387|S|200|2.8|0|200
A|MYND|20240701|15:32:10.921991|S|200|2.8|0|200
A|MYND|20240701|15:32:23.599556|S|200|2.83|0|200
A|MYND|20240701|15:32:44.779300|S|200|2.8|0|200
A|MYND|20240701|15:32:47.348021|S|200|2.8|0|200
A|MYND|20240701|15:33:09.165557|S|200|2.83|0|200
A|MYND|20240701|15:33:09.592334|S|200|2.83|0|200
A|MYND|20240701|15:33:10.327588|S|200|2.83|0|200
A|MYND|20240701|15:33:10.749590|S|200|2.83|0|200
A|MYND|20240701|15:33:11.079301|S|200|2.83|0|200
A|MYND|20240701|15:33:36.049048|S|9|2.83|0|9
A|MYND|20240701|15:33:38.619253|S|200|2.85|0|200
A|MYND|20240701|15:33:40.201937|S|100|2.85|0|100
A|MYND|20240701|15:33:40.201937|S|100|2.83|0|100
A|MYND|20240701|15:33:46.449089|S|200|2.86|0|200
A|MYND|20240701|15:33:47.279722|S|200|2.86|0|200
A|MYND|20240701|15:35:53.854682|S|1|3|0|1
A|MYND|20240701|15:35:54.536264|S|1|3|0|1
A|MYND|20240701|15:35:55.001435|S|1|3|0|1
A|MYND|20240701|15:36:10.473693|S|50|3|0|50
A|MYND|20240701|15:36:13.374019|S|50|3|0|50
A|MYND|20240701|15:36:16.453431|S|50|3|0|50
A|MYND|20240701|15:36:25.944649|S|50|3|0|50
A|MYND|20240701|15:36:27.583803|S|50|3|0|50
A|MYND|20240701|15:36:31.383413|S|50|3|0|50
A|MYND|20240701|15:36:32.794992|S|50|3|0|50
A|MYND|20240701|15:36:38.205369|S|50|3|0|50
A|MYND|20240701|15:36:59.710989|S|100|3|0|100
A|MYND|20240701|15:41:15.100123|S|1|3.08|0|1
A|MYND|20240701|15:41:15.100194|S|1|3.08|0|1
A|MYND|20240701|15:41:37.780086|S|200|3.06|0|200
A|MYND|20240701|15:41:37.780099|S|298|3.06|0|298
A|MYND|20240701|15:41:37.804227|S|1|3.05|0|1
A|MYND|20240701|15:51:18.666845|S|100|2.84|0|100
A|MYND|20240701|15:51:19.026688|S|100|2.84|0|100
A|MYND|20240701|15:51:19.309270|S|100|2.84|0|100
A|MYND|20240701|15:51:19.758639|S|100|2.84|0|100
A|MYND|20240701|15:51:20.180711|S|100|2.84|0|100
A|MYND|20240701|15:51:21.002722|S|100|2.84|0|100
A|MYND|20240701|15:51:27.908190|S|100|2.84|0|100
A|MYND|20240701|15:51:28.359618|S|100|2.84|0|100
A|MYND|20240701|15:51:28.990983|S|100|2.84|0|100
A|MYND|20240701|15:51:29.331362|S|100|2.84|0|100
A|MYND|20240701|15:51:30.119332|S|100|2.84|0|100
A|MYND|20240701|15:51:30.571567|S|100|2.85|0|100
A|MYND|20240701|15:51:30.962274|S|100|2.85|0|100
A|MYND|20240701|15:51:31.294550|S|100|2.85|0|100
A|MYND|20240701|15:51:31.850682|S|100|2.85|0|100
A|MYND|20240701|15:51:32.370877|S|100|2.85|0|100
A|MYND|20240701|15:51:56.685244|S|100|2.87|0|100
A|MYND|20240701|15:51:56.985777|S|100|2.87|0|100
A|MYND|20240701|15:51:57.399914|S|100|2.87|0|100
A|MYND|20240701|15:52:03.455609|S|100|2.88|0|100
A|MYND|20240701|15:52:03.910379|S|100|2.88|0|100
A|MYND|20240701|15:52:04.437953|S|100|2.87|0|100
A|MYND|20240701|15:52:04.865777|S|100|2.87|0|100
A|MYND|20240701|15:52:06.149349|S|100|2.87|0|100
A|MYND|20240701|15:52:06.468526|S|100|2.87|0|100
A|MYND|20240701|15:52:09.922466|S|100|2.89|0|100
A|MYND|20240701|15:52:09.922479|S|100|2.89|0|100
A|MYND|20240701|15:56:26.019751|S|1|3.08|0|1
A|MYND|20240701|15:56:26.129103|S|1|3.08|0|1
A|MYND|20240701|15:56:27.327498|S|1|3.08|0|1
A|MYND|20240701|15:58:05.243590|S|1|3.08|0|1
A|MYND|20240701|15:58:06.406691|S|1|3.08|0|1
A|MYND|20240701|15:58:06.553164|S|1|3.08|0|1
A|MYND|20240701|15:58:27.829580|S|1|3.08|0|1
A|MYND|20240701|15:58:29.893246|S|1|3.08|0|1
A|MYND|20240701|15:58:40.995044|S|1|3.08|0|1
A|MYND|20240701|15:58:55.514640|S|1|3.02|0|1
A|MYND|20240701|15:59:01.064468|S|100|3.04|0|100
A|MYND|20240701|15:59:01.064540|S|7|3.04|0|7
A|MYND|20240701|15:59:02.225390|S|100|3.04|0|100
A|MYND|20240701|15:59:02.225463|S|8|3.04|0|8
A|MYND|20240701|15:59:02.247904|S|1|3.02|0|1
A|MYNZ|20240701|12:57:22.470121|E|400|.328|0|400
A|MYNZ|20240701|15:51:58.476303|E|400|.331|0|400
A|MYO|20240701|09:30:00.086642|S|1055|3.24|45656|781
A|MYO|20240701|09:40:06.649314|S|170|3.13|0|170
A|MYO|20240701|09:47:13.719135|S|100|3.15|0|100
A|MYO|20240701|09:47:13.719135|S|200|3.15|0|200
A|MYO|20240701|09:47:13.719136|S|8|3.15|0|8
A|MYO|20240701|09:47:13.719170|S|200|3.15|0|200
A|MYO|20240701|09:47:13.719170|S|12|3.15|0|12
A|MYO|20240701|09:49:27.586380|S|58|3.1|0|58
A|MYO|20240701|09:49:27.586403|S|42|3.1|0|42
A|MYO|20240701|09:54:26.126432|S|300|3.07|0|300
A|MYO|20240701|09:54:26.126432|S|100|3.07|0|100
A|MYO|20240701|09:54:33.973048|S|1|3.07|0|1
A|MYO|20240701|09:58:26.314416|S|27|3.09|0|27
A|MYO|20240701|09:58:26.314433|S|73|3.09|0|73
A|MYO|20240701|10:06:56.120349|S|100|3.07|0|100
A|MYO|20240701|10:06:56.120349|S|10|3.07|0|10
A|MYO|20240701|10:06:56.120459|S|90|3.07|0|90
A|MYO|20240701|10:06:56.120459|S|60|3.07|0|60
A|MYO|20240701|10:06:56.120480|S|60|3.07|0|60
A|MYO|20240701|10:06:56.120480|S|40|3.07|0|40
A|MYO|20240701|10:06:56.120508|S|60|3.07|0|60
A|MYO|20240701|10:06:56.120508|S|40|3.07|0|40
A|MYO|20240701|10:06:56.120566|S|100|3.07|0|100
A|MYO|20240701|10:06:56.120566|S|40|3.07|0|40
A|MYO|20240701|10:06:56.120566|S|10|3.07|0|10
A|MYO|20240701|10:06:56.120580|S|100|3.07|0|100
A|MYO|20240701|10:06:56.120592|S|100|3.07|0|100
A|MYO|20240701|10:06:56.120603|S|86|3.07|0|86
A|MYO|20240701|10:06:56.120706|S|14|3.07|0|14
A|MYO|20240701|10:06:56.120706|S|14|3.07|0|14
A|MYO|20240701|10:11:29.576575|S|100|3.04|0|100
A|MYO|20240701|10:11:29.576575|S|104|3.04|0|104
A|MYO|20240701|10:12:16.660591|S|100|3.02|0|100
A|MYO|20240701|10:12:37.753003|S|400|3.01|0|400
A|MYO|20240701|10:12:37.753003|S|100|3.02|0|100
A|MYO|20240701|10:20:36.675089|S|100|3.03|0|100
A|MYO|20240701|10:38:10.467281|S|6|3.02|0|6
A|MYO|20240701|10:45:13.396164|S|518|3|0|518
A|MYO|20240701|10:45:13.396421|S|2770|3|0|2770
A|MYO|20240701|10:45:13.396555|S|1579|3|0|1579
A|MYO|20240701|10:45:13.396556|S|263|3|0|263
A|MYO|20240701|10:45:13.396662|S|100|3|0|100
A|MYO|20240701|10:45:13.396662|S|37|3|0|37
A|MYO|20240701|10:45:13.396663|S|100|3|0|100
A|MYO|20240701|10:45:13.396831|S|100|3|0|100
A|MYO|20240701|10:45:13.397122|S|100|3|0|100
A|MYO|20240701|10:45:13.397496|S|32|3|0|32
A|MYO|20240701|10:45:50.455999|S|873|2.99|0|873
A|MYO|20240701|10:45:50.455999|S|149|2.99|0|149
A|MYO|20240701|10:45:50.456769|S|10|2.98|0|10
A|MYO|20240701|10:45:50.456769|S|151|2.99|0|151
A|MYO|20240701|10:48:38.127684|S|125|2.98|0|125
A|MYO|20240701|10:48:38.127685|S|265|2.98|0|265
A|MYO|20240701|10:55:56.217492|S|100|2.99|0|100
A|MYO|20240701|10:56:13.492066|S|25|3|0|25
A|MYO|20240701|11:01:37.257525|S|100|3|0|100
A|MYO|20240701|11:16:35.057546|S|100|2.99|0|100
A|MYO|20240701|11:27:33.545636|S|100|3|0|100
A|MYO|20240701|11:29:55.120299|S|84|2.99|0|84
A|MYO|20240701|11:29:55.120299|S|16|2.99|0|16
A|MYO|20240701|11:41:33.055172|S|100|2.99|0|100
A|MYO|20240701|11:56:20.396921|S|2|2.99|0|2
A|MYO|20240701|12:10:23.668218|S|100|2.99|0|100
A|MYO|20240701|12:10:24.686249|S|100|3|0|100
A|MYO|20240701|12:12:05.303816|S|100|3|0|100
A|MYO|20240701|12:12:05.303831|S|50|3|0|50
A|MYO|20240701|12:12:05.303831|S|100|3|0|100
A|MYO|20240701|12:12:05.304214|S|88|3|0|88
A|MYO|20240701|12:12:05.304487|S|88|3|0|88
A|MYO|20240701|12:12:05.304487|S|12|3|0|12
A|MYO|20240701|12:30:11.861468|S|50|3.01|0|50
A|MYO|20240701|12:32:13.318696|S|100|3|0|100
A|MYO|20240701|12:35:39.301941|S|249|2.98|0|249
A|MYO|20240701|12:35:41.688481|S|1011|2.98|0|1011
A|MYO|20240701|12:35:41.688507|S|1081|2.98|0|1081
A|MYO|20240701|13:03:47.133230|S|100|3|0|100
A|MYO|20240701|13:07:20.703389|S|100|3.01|0|100
A|MYO|20240701|13:33:06.391976|S|100|3.04|0|100
A|MYO|20240701|13:33:48.167636|S|99|3.06|0|99
A|MYO|20240701|13:33:48.167722|S|1|3.06|0|1
A|MYO|20240701|13:42:28.965680|S|100|3.05|0|100
A|MYO|20240701|13:42:29.074102|S|100|3.04|0|100
A|MYO|20240701|14:02:30.007937|S|25|3.04|0|25
A|MYO|20240701|14:02:30.007937|S|100|3.04|0|100
A|MYO|20240701|14:07:50.672223|S|5|3.08|0|5
A|MYO|20240701|14:18:49.192941|S|100|3.02|0|100
A|MYO|20240701|14:18:49.192941|S|100|3.02|0|100
A|MYO|20240701|14:18:49.193328|S|67|3.02|0|67
A|MYO|20240701|14:24:10.172779|S|100|3.03|0|100
A|MYO|20240701|14:38:33.200464|S|100|3.02|0|100
A|MYO|20240701|14:38:40.715288|S|100|3.02|0|100
A|MYO|20240701|14:39:04.636979|S|100|3.02|0|100
A|MYO|20240701|14:39:29.014181|S|100|3.02|0|100
A|MYO|20240701|15:02:09.620296|S|100|3.02|0|100
A|MYO|20240701|15:11:26.318527|S|100|3.03|0|100
A|MYO|20240701|15:11:26.318657|S|100|3.03|0|100
A|MYO|20240701|15:11:28.035747|S|100|3.02|0|100
A|MYO|20240701|15:12:11.880399|S|100|3.03|0|100
A|MYO|20240701|15:12:12.196514|S|500|3.03|0|500
A|MYO|20240701|15:12:12.196515|S|30|3.03|0|30
A|MYO|20240701|15:21:21.894289|S|70|3.03|0|70
A|MYO|20240701|15:21:21.894290|S|30|3.03|0|30
A|MYO|20240701|15:40:01.085256|S|50|3.03|0|50
A|MYO|20240701|15:40:01.085256|S|100|3.03|0|100
A|MYO|20240701|15:40:07.381850|S|200|3.05|0|200
A|MYO|20240701|15:44:19.263721|S|19|3.04|0|19
A|MYO|20240701|15:44:19.279472|S|100|3.05|0|100
A|MYO|20240701|15:49:59.100145|S|200|3.07|0|200
A|MYO|20240701|15:49:59.100146|S|100|3.07|0|100
A|MYO|20240701|15:51:13.099988|S|300|3.09|0|300
A|MYO|20240701|15:59:03.257033|S|5|3.07|0|5
A|MYO|20240701|16:00:00.061935|S|10937|3.08|66361|5671
A|MYPS|20240701|11:59:35.645170|S|100|2.02|0|100
A|MYRG|20240701|10:31:26.030274|S|2|132.64|0|2
A|MYRG|20240701|13:13:28.760676|S|2|133.06|0|2
A|MYRG|20240701|13:18:05.569142|S|4|132.9|0|4
A|MYRG|20240701|13:54:06.896207|S|1|133.04|0|1
A|MYRG|20240701|14:20:08.901504|S|1|133.21|0|1
A|MYRG|20240701|14:53:23.340239|S|3|132.6|0|3
A|MYRG|20240701|15:25:33.304525|S|46|132.99|0|46
A|MYRG|20240701|15:31:32.236423|S|100|133.15|0|100
A|MYRG|20240701|15:39:44.079477|S|1|132.69|0|1
A|NABL|20240701|10:17:00.463555|S|97|15.04|0|97
A|NABL|20240701|11:26:12.865330|S|56|15.14|0|56
A|NABL|20240701|11:26:12.865406|S|110|15.14|0|110
A|NABL|20240701|15:45:53.215006|S|7|15.08|0|7
A|NABL|20240701|15:53:30.811079|S|100|15.07|0|100
A|NAC|20240701|10:01:16.155532|E|100|11.47|0|100
A|NAC|20240701|10:21:52.971222|S|100|11.465|0|100
A|NAC|20240701|10:52:06.294067|S|100|11.48|0|100
A|NAC|20240701|10:53:34.601086|S|100|11.5|0|100
A|NAC|20240701|10:53:36.800662|S|100|11.51|0|100
A|NAC|20240701|11:03:24.940211|S|100|11.51|0|100
A|NAC|20240701|11:05:31.861760|S|100|11.52|0|100
A|NAC|20240701|11:05:31.867455|S|100|11.53|0|100
A|NAC|20240701|11:05:31.873821|S|62|11.54|0|62
A|NAC|20240701|11:11:56.213707|S|126|11.525|0|126
A|NAC|20240701|11:59:37.686810|S|100|11.52|0|100
A|NAC|20240701|11:59:37.686810|S|100|11.52|0|100
A|NAC|20240701|12:23:09.207338|S|100|11.52|0|100
A|NAC|20240701|12:24:40.996556|S|19|11.51|0|19
A|NAC|20240701|12:24:40.996556|S|100|11.51|0|100
A|NAC|20240701|12:24:47.845407|S|81|11.51|0|81
A|NAC|20240701|14:41:28.744186|S|13|11.48|0|13
A|NAC|20240701|15:09:03.605552|S|204|11.475|0|204
A|NAC|20240701|15:09:06.915648|S|87|11.48|0|87
A|NAC|20240701|15:39:17.062711|S|256|11.495|0|256
A|NAD|20240701|10:00:36.068978|S|100|11.76|0|100
A|NAD|20240701|10:03:08.606099|S|100|11.75|0|100
A|NAD|20240701|10:41:51.510853|S|100|11.71|0|100
A|NAD|20240701|11:27:47.023709|S|29|11.7|0|29
A|NAD|20240701|11:27:47.023739|S|71|11.7|0|71
A|NAD|20240701|12:40:02.418936|S|100|11.71|0|100
A|NAD|20240701|13:08:26.441128|S|341|11.705|0|341
A|NAD|20240701|13:14:43.745995|S|100|11.71|0|100
A|NAD|20240701|14:35:45.445557|S|100|11.71|0|100
A|NAD|20240701|14:37:28.243264|S|100|11.71|0|100
A|NAD|20240701|15:41:05.538536|S|100|11.72|0|100
A|NAD|20240701|15:44:56.170467|S|100|11.73|0|100
A|NAK|20240701|09:30:00.104186|S|42717|.3197|55684|21122
A|NAK|20240701|09:30:03.330660|S|3|.3132|0|3
A|NAK|20240701|09:30:03.330660|S|97|.3132|0|97
A|NAK|20240701|09:30:03.383109|S|100|.3148|0|100
A|NAK|20240701|09:36:07.438280|S|800|.3135|0|800
A|NAK|20240701|09:37:30.274455|S|100|.3132|0|100
A|NAK|20240701|09:38:32.802508|S|200|.313|0|200
A|NAK|20240701|09:38:32.802508|S|100|.313|0|100
A|NAK|20240701|09:38:57.923012|S|100|.313|0|100
A|NAK|20240701|09:38:57.927717|S|27|.3129|0|27
A|NAK|20240701|09:38:57.927746|S|273|.3129|0|273
A|NAK|20240701|09:40:32.317596|S|100|.3116|0|100
A|NAK|20240701|09:40:48.050964|S|200|.31|0|200
A|NAK|20240701|09:40:48.050964|S|6|.31|0|6
A|NAK|20240701|09:40:48.050964|S|100|.31|0|100
A|NAK|20240701|09:40:50.172899|S|200|.31|0|200
A|NAK|20240701|09:42:45.768602|S|200|.31|0|200
A|NAK|20240701|09:44:38.619613|S|104|.3104|0|104
A|NAK|20240701|09:44:38.626305|S|400|.3104|0|400
A|NAK|20240701|09:44:57.332881|S|767|.3104|0|767
A|NAK|20240701|09:44:57.333672|S|829|.3104|0|829
A|NAK|20240701|09:45:02.681742|S|15|.3104|0|15
A|NAK|20240701|10:06:42.723410|S|100|.3104|0|100
A|NAK|20240701|10:15:23.532086|S|100|.3104|0|100
A|NAK|20240701|10:15:57.260635|S|12|.3103|0|12
A|NAK|20240701|10:15:57.261414|S|688|.3103|0|688
A|NAK|20240701|10:24:23.701477|S|1|.3117|0|1
A|NAK|20240701|10:24:23.701477|S|100|.3117|0|100
A|NAK|20240701|10:24:30.127719|S|15|.312|0|15
A|NAK|20240701|10:25:32.742633|S|100|.3121|0|100
A|NAK|20240701|10:25:32.742634|S|2|.3121|0|2
A|NAK|20240701|10:26:16.487617|S|100|.3137|0|100
A|NAK|20240701|10:34:08.265090|S|13|.315|0|13
A|NAK|20240701|10:34:08.265090|S|100|.315|0|100
A|NAK|20240701|10:44:13.929623|S|1|.3185|0|1
A|NAK|20240701|10:44:13.929878|S|499|.3185|0|499
A|NAK|20240701|10:44:53.380523|S|200|.3185|0|200
A|NAK|20240701|10:55:25.210523|S|100|.3179|0|100
A|NAK|20240701|11:49:58.674696|S|100|.3137|0|100
A|NAK|20240701|11:49:58.674696|S|100|.3137|0|100
A|NAK|20240701|12:21:56.240979|S|100|.3135|0|100
A|NAK|20240701|12:30:15.356573|S|100|.3136|0|100
A|NAK|20240701|12:30:15.360233|S|100|.31|0|100
A|NAK|20240701|12:30:15.681813|S|100|.31|0|100
A|NAK|20240701|14:01:59.094589|S|100|.3098|0|100
A|NAK|20240701|14:02:29.481711|S|100|.31|0|100
A|NAK|20240701|14:09:55.821079|S|100|.3131|0|100
A|NAK|20240701|14:29:55.862872|S|100|.3148|0|100
A|NAK|20240701|14:29:55.862872|S|9|.3148|0|9
A|NAK|20240701|14:43:56.319230|S|100|.3125|0|100
A|NAK|20240701|14:49:54.991107|S|100|.3143|0|100
A|NAK|20240701|15:09:58.626766|S|85|.3139|0|85
A|NAK|20240701|15:15:03.106046|S|100|.3098|0|100
A|NAK|20240701|15:15:03.106046|S|1000|.3098|0|1000
A|NAK|20240701|15:15:03.110228|S|100|.3092|0|100
A|NAK|20240701|15:15:03.110228|S|100|.3092|0|100
A|NAK|20240701|15:15:03.111553|S|700|.3098|0|700
A|NAK|20240701|15:15:03.113053|S|300|.3098|0|300
A|NAK|20240701|15:15:03.113053|S|100|.3098|0|100
A|NAK|20240701|15:15:03.113053|S|100|.3098|0|100
A|NAK|20240701|15:17:05.267238|S|100|.3099|0|100
A|NAK|20240701|15:32:36.339913|S|100|.3129|0|100
A|NAK|20240701|15:32:56.347229|S|100|.3111|0|100
A|NAK|20240701|15:43:14.353043|S|1|.3135|0|1
A|NAK|20240701|15:45:55.742393|S|100|.3135|0|100
A|NAK|20240701|15:45:59.356935|S|100|.3135|0|100
A|NAK|20240701|15:46:23.335296|S|100|.3135|0|100
A|NAK|20240701|15:55:29.500009|S|128|.3135|0|128
A|NAK|20240701|16:00:00.070617|S|892|.312|75480|391
A|NAMS|20240701|13:38:58.262664|S|3|20.16|0|3
A|NAMS|20240701|15:57:37.089051|S|18|20.52|0|18
A|NAN|20240701|14:54:33.310759|S|100|11.21|0|100
A|NAPA|20240701|10:01:10.530857|S|2|7.17|0|2
A|NAPA|20240701|10:36:26.799050|S|13|7.08|0|13
A|NAPA|20240701|10:54:22.775301|S|13|7.06|0|13
A|NAPA|20240701|10:58:42.422994|S|12|7.06|0|12
A|NAPA|20240701|15:56:48.719912|S|100|6.99|0|100
A|NAPA|20240701|15:59:26.674126|S|10|7.01|0|10
A|NAPA|20240701|15:59:26.674978|S|20|7.01|0|20
A|NARI|20240701|09:35:16.269523|S|22|48.69|0|22
A|NARI|20240701|09:41:16.902493|S|132|48.7|0|132
A|NARI|20240701|10:28:54.157300|S|116|49.82|0|116
A|NARI|20240701|10:45:14.090110|S|3|49.6|0|3
A|NARI|20240701|10:45:14.090583|S|77|49.6|0|77
A|NARI|20240701|10:45:14.090592|S|20|49.6|0|20
A|NARI|20240701|11:10:00.276468|S|7|49.7|0|7
A|NARI|20240701|14:13:45.623136|S|59|49.73|0|59
A|NARI|20240701|14:13:45.623168|S|100|49.73|0|100
A|NARI|20240701|14:13:45.623168|S|41|49.73|0|41
A|NARI|20240701|14:23:13.698043|S|20|49.78|0|20
A|NARI|20240701|14:39:31.949957|S|10|50.11|0|10
A|NARI|20240701|15:04:39.123480|S|100|50.13|0|100
A|NARI|20240701|15:55:15.326070|S|85|50.23|0|85
A|NARI|20240701|15:55:53.991947|S|30|50.23|0|30
A|NAT|20240701|10:02:56.654215|S|34|3.94|0|34
A|NAT|20240701|11:05:16.709370|S|100|3.94|0|100
A|NAT|20240701|11:28:03.243756|S|10|3.935|0|10
A|NAT|20240701|11:46:14.579974|S|12|3.935|0|12
A|NAT|20240701|11:58:21.230598|S|100|3.94|0|100
A|NAT|20240701|12:32:40.048041|S|16|3.945|0|16
A|NAT|20240701|12:40:36.566789|S|16|3.96|0|16
A|NAT|20240701|13:49:17.266844|S|100|3.975|0|100
A|NAT|20240701|14:05:06.418804|S|120|3.97|0|120
A|NAT|20240701|14:05:17.088324|S|580|3.97|0|580
A|NAT|20240701|14:54:38.719571|S|200|3.96|0|200
A|NAT|20240701|14:54:38.719572|S|628|3.96|0|628
A|NAT|20240701|14:54:38.719735|S|16|3.96|0|16
A|NAT|20240701|14:54:38.719772|S|56|3.96|0|56
A|NAT|20240701|14:54:38.719772|S|200|3.96|0|200
A|NAT|20240701|15:28:13.979999|S|400|3.97|0|400
A|NAT|20240701|15:43:14.178428|S|100|3.98|0|100
A|NAT|20240701|15:52:44.872167|S|100|3.985|0|100
A|NAT|20240701|15:56:05.356220|S|71|3.99|0|71
A|NAT|20240701|15:56:30.124386|S|200|3.985|0|200
A|NAT|20240701|15:56:30.384549|S|200|3.985|0|200
A|NAT|20240701|15:57:56.886642|S|100|3.975|0|100
A|NATL|20240701|10:13:33.213346|S|100|27.45|0|100
A|NATL|20240701|11:13:21.577853|S|5|27.73|0|5
A|NATL|20240701|13:09:43.558676|S|100|28.04|0|100
A|NATL|20240701|13:30:06.850381|S|3|28.27|0|3
A|NATL|20240701|14:22:01.419180|S|90|28.19|0|90
A|NATL|20240701|14:22:01.419211|S|10|28.19|0|10
A|NATL|20240701|15:25:48.131616|S|2|28.63|0|2
A|NATR|20240701|15:32:16.978397|S|5|15.01|0|5
A|NAVI|20240701|09:38:52.157531|S|100|14.555|0|100
A|NAVI|20240701|12:49:00.932484|S|1|14.46|0|1
A|NAVI|20240701|12:49:00.932542|S|24|14.46|0|24
A|NAVI|20240701|13:37:33.478682|S|100|14.415|0|100
A|NAVI|20240701|14:47:32.666623|S|1|14.41|0|1
A|NAVI|20240701|15:20:10.932336|S|1|14.35|0|1
A|NB|20240701|12:12:16.175444|S|300|1.76|0|300
A|NB|20240701|15:53:06.371477|S|78|1.67|0|78
A|NB|20240701|15:53:06.652010|S|58|1.67|0|58
A|NBBK|20240701|09:51:33.442165|S|25|15.1|0|25
A|NBBK|20240701|10:02:44.343310|S|100|15.175|0|100
A|NBBK|20240701|10:02:44.343311|S|25|15.16|0|25
A|NBBK|20240701|10:02:44.343601|S|75|15.16|0|75
A|NBBK|20240701|10:14:18.971802|S|5|15.14|0|5
A|NBBK|20240701|10:41:48.162391|S|100|15.01|0|100
A|NBBK|20240701|13:33:20.871440|S|123|15.14|0|123
A|NBBK|20240701|13:57:06.599428|S|30|15.06|0|30
A|NBBK|20240701|13:57:06.599500|S|6|15.06|0|6
A|NBBK|20240701|14:13:22.173647|S|25|15.15|0|25
A|NBBK|20240701|14:45:56.181223|S|149|15.17|0|149
A|NBBK|20240701|14:45:56.181223|S|118|15.17|0|118
A|NBBK|20240701|14:45:56.181224|S|100|15.17|0|100
A|NBBK|20240701|14:45:56.181225|S|167|15.17|0|167
A|NBBK|20240701|14:56:35.004907|S|130|15.18|0|130
A|NBBK|20240701|15:01:02.046456|S|113|15.17|0|113
A|NBBK|20240701|15:01:02.046456|S|118|15.17|0|118
A|NBBK|20240701|15:01:02.046457|S|127|15.17|0|127
A|NBBK|20240701|15:01:02.046457|S|115|15.17|0|115
A|NBBK|20240701|15:01:02.046457|S|115|15.17|0|115
A|NBBK|20240701|15:01:02.046457|S|119|15.17|0|119
A|NBBK|20240701|15:01:02.046459|S|127|15.17|0|127
A|NBBK|20240701|15:01:02.046459|S|137|15.17|0|137
A|NBBK|20240701|15:01:02.046459|S|119|15.17|0|119
A|NBBK|20240701|15:01:02.046460|S|100|15.17|0|100
A|NBBK|20240701|15:01:02.046460|S|126|15.17|0|126
A|NBBK|20240701|15:07:45.749069|S|308|15.21|0|308
A|NBBK|20240701|15:10:34.361272|S|119|15.2|0|119
A|NBBK|20240701|15:10:34.361272|S|134|15.2|0|134
A|NBBK|20240701|15:10:34.386072|S|100|15.2|0|100
A|NBBK|20240701|15:15:25.045112|S|25|15.19|0|25
A|NBBK|20240701|15:23:57.631272|S|34|15.14|0|34
A|NBBK|20240701|15:25:29.748271|S|82|15.17|0|82
A|NBBK|20240701|15:25:29.748292|S|41|15.17|0|41
A|NBBK|20240701|15:25:29.748292|S|82|15.17|0|82
A|NBBK|20240701|15:31:34.955996|S|336|15.17|0|336
A|NBBK|20240701|15:43:35.276332|S|200|15.19|0|200
A|NBBK|20240701|15:43:35.276455|S|97|15.19|0|97
A|NBBK|20240701|15:50:30.885077|S|25|15.15|0|25
A|NBBK|20240701|15:53:31.206945|S|47|15.15|0|47
A|NBBK|20240701|15:53:31.207114|S|58|15.15|0|58
A|NBBK|20240701|15:53:31.207114|S|69|15.15|0|69
A|NBBK|20240701|15:53:31.207114|S|31|15.15|0|31
A|NBBK|20240701|15:53:31.207223|S|19|15.15|0|19
A|NBBK|20240701|15:53:31.207223|S|30|15.15|0|30
A|NBBK|20240701|15:53:31.207223|S|30|15.15|0|30
A|NBBK|20240701|15:53:31.207224|S|41|15.15|0|41
A|NBBK|20240701|15:55:35.346678|S|61|15.17|0|61
A|NBBK|20240701|15:55:35.346679|S|28|15.17|0|28
A|NBBK|20240701|15:55:46.424380|S|126|15.18|0|126
A|NBBK|20240701|15:56:38.840350|S|77|15.17|0|77
A|NBH|20240701|09:30:00.104715|S|934|10.66|55785|825
A|NBH|20240701|09:34:18.062245|S|100|10.67|0|100
A|NBH|20240701|09:37:14.460848|S|100|10.63|0|100
A|NBH|20240701|09:37:24.834506|S|100|10.63|0|100
A|NBH|20240701|09:46:03.498220|S|100|10.66|0|100
A|NBH|20240701|09:46:03.498220|S|100|10.66|0|100
A|NBH|20240701|10:11:06.942306|S|100|10.65|0|100
A|NBH|20240701|10:18:34.569319|S|90|10.64|0|90
A|NBH|20240701|10:18:34.570092|S|100|10.64|0|100
A|NBH|20240701|10:20:14.326038|S|100|10.64|0|100
A|NBH|20240701|10:40:52.893608|S|100|10.64|0|100
A|NBH|20240701|10:42:35.988035|S|100|10.64|0|100
A|NBH|20240701|10:43:35.987238|S|100|10.64|0|100
A|NBH|20240701|10:54:52.069241|S|100|10.65|0|100
A|NBH|20240701|11:00:52.071919|S|100|10.65|0|100
A|NBH|20240701|11:04:48.079157|S|100|10.65|0|100
A|NBH|20240701|11:06:01.082396|S|50|10.65|0|50
A|NBH|20240701|11:06:01.093803|S|100|10.65|0|100
A|NBH|20240701|11:08:53.915158|S|64|10.65|0|64
A|NBH|20240701|11:08:53.916024|S|36|10.65|0|36
A|NBH|20240701|11:15:39.743063|S|94|10.65|0|94
A|NBH|20240701|12:45:35.419576|S|100|10.65|0|100
A|NBH|20240701|12:49:56.443245|S|100|10.65|0|100
A|NBH|20240701|15:41:13.186067|S|100|10.65|0|100
A|NBH|20240701|15:41:13.250731|S|100|10.67|0|100
A|NBH|20240701|15:52:41.814804|S|100|10.67|0|100
A|NBH|20240701|15:55:30.043548|S|100|10.67|0|100
A|NBH|20240701|15:55:30.043549|S|100|10.67|0|100
A|NBH|20240701|15:55:30.047169|S|100|10.67|0|100
A|NBH|20240701|15:56:42.465748|S|100|10.67|0|100
A|NBHC|20240701|09:32:19.796702|S|1|39.23|0|1
A|NBHC|20240701|09:32:19.799808|S|1|39.11|0|1
A|NBHC|20240701|09:34:05.006633|S|1|39.11|0|1
A|NBHC|20240701|09:36:12.688946|S|100|39.38|0|100
A|NBHC|20240701|09:38:53.635482|S|100|39.04|0|100
A|NBHC|20240701|10:38:29.991330|S|1|39.04|0|1
A|NBHC|20240701|11:31:38.800574|S|6|38.92|0|6
A|NBHC|20240701|11:44:28.318956|S|1|38.925|0|1
A|NBHC|20240701|12:02:09.675587|S|1|38.92|0|1
A|NBHC|20240701|12:25:50.490829|S|5|39|0|5
A|NBHC|20240701|12:49:10.819608|S|1|38.95|0|1
A|NBHC|20240701|13:20:22.831414|S|2|39|0|2
A|NBHC|20240701|13:20:39.397967|S|3|38.99|0|3
A|NBHC|20240701|14:05:36.374861|S|2|39.1|0|2
A|NBHC|20240701|14:18:02.188365|S|6|39.07|0|6
A|NBHC|20240701|14:36:19.559817|S|1|39.28|0|1
A|NBHC|20240701|14:36:19.559817|S|1|39.28|0|1
A|NBHC|20240701|14:51:57.777937|S|1|39.19|0|1
A|NBHC|20240701|15:35:24.597794|S|1|39.31|0|1
A|NBHC|20240701|15:36:53.918015|S|7|39.32|0|7
A|NBHC|20240701|15:36:53.918761|S|4|39.32|0|4
A|NBHC|20240701|15:48:03.158534|S|1|39.35|0|1
A|NBHC|20240701|15:48:03.158534|S|2|39.35|0|2
A|NBHC|20240701|15:48:03.233031|S|1|39.33|0|1
A|NBHC|20240701|15:48:04.483932|S|1|39.31|0|1
A|NBHC|20240701|15:52:53.803765|S|100|39.34|0|100
A|NBHC|20240701|15:52:55.017844|S|100|39.35|0|100
A|NBHC|20240701|15:53:43.167006|S|1|39.31|0|1
A|NBHC|20240701|15:53:43.167006|S|1|39.31|0|1
A|NBHC|20240701|15:53:43.167006|S|1|39.31|0|1
A|NBHC|20240701|15:53:43.167007|S|2|39.31|0|2
A|NBHC|20240701|15:58:01.893537|S|9|39.34|0|9
A|NBIX|20240701|11:18:20.105372|S|103|139.8|0|103
A|NBIX|20240701|14:22:20.260809|S|1|139.84|0|1
A|NBIX|20240701|14:39:32.214215|S|6|140.18|0|6
A|NBIX|20240701|14:39:32.224757|S|3|140.18|0|3
A|NBIX|20240701|15:57:59.986567|S|1|140.21|0|1
A|NBIX|20240701|15:57:59.986568|S|12|140.21|0|12
A|NBIX|20240701|15:57:59.986568|S|2|140.21|0|2
A|NBIX|20240701|15:57:59.986570|S|9|140.21|0|9
A|NBN|20240701|09:49:31.279857|S|1|61.41|0|1
A|NBN|20240701|09:50:28.684977|S|1|61.39|0|1
A|NBN|20240701|10:02:14.582339|S|1|60.49|0|1
A|NBN|20240701|10:07:14.529757|S|1|61.34|0|1
A|NBN|20240701|10:07:21.493044|S|1|61.3|0|1
A|NBR|20240701|09:49:23.563281|S|1|71.24|0|1
A|NBR|20240701|10:21:57.485453|S|1|69.65|0|1
A|NBR|20240701|11:04:27.098676|S|1|69.7|0|1
A|NBR|20240701|11:05:46.926524|S|75|70.13|0|75
A|NBR|20240701|11:07:17.357444|S|3|70.02|0|3
A|NBR|20240701|14:51:10.153086|S|1|69.98|0|1
A|NBR|20240701|15:09:52.889444|S|2|70.32|0|2
A|NBR|20240701|15:15:28.408945|S|1|70.1|0|1
A|NBR|20240701|15:15:28.408945|S|1|70.1|0|1
A|NBR|20240701|15:15:28.408945|S|1|70.1|0|1
A|NBR|20240701|15:15:28.408946|S|3|70.1|0|3
A|NBR|20240701|15:22:06.955409|S|1|70.21|0|1
A|NBTB|20240701|09:32:45.019013|S|1|38.54|0|1
A|NBTB|20240701|09:34:30.008305|S|1|38.54|0|1
A|NBTB|20240701|09:57:31.935118|S|2|38.86|0|2
A|NBTB|20240701|10:32:21.362872|S|2|38.1|0|2
A|NBTB|20240701|11:18:47.841041|S|8|38.06|0|8
A|NBTB|20240701|11:36:54.837339|S|4|38|0|4
A|NBTB|20240701|11:36:54.837363|S|1|38|0|1
A|NBTB|20240701|11:37:04.832907|S|1|38|0|1
A|NBTB|20240701|12:25:50.488634|S|5|38.1|0|5
A|NBTB|20240701|12:25:50.488662|S|13|38.1|0|13
A|NBTB|20240701|12:25:50.488793|S|5|38.13|0|5
A|NBTB|20240701|12:45:01.718160|S|9|38.19|0|9
A|NBTB|20240701|13:04:03.184878|S|13|38.12|0|13
A|NBTB|20240701|13:04:03.184890|S|13|38.13|0|13
A|NBTB|20240701|13:05:31.744496|S|1|38.14|0|1
A|NBTB|20240701|13:05:37.744452|S|2|38.14|0|2
A|NBTB|20240701|13:13:15.800500|S|15|38.21|0|15
A|NBTB|20240701|13:34:11.901396|S|1|38.125|0|1
A|NBTB|20240701|14:07:22.779942|S|15|38.09|0|15
A|NBTB|20240701|15:30:13.942446|S|1|38.03|0|1
A|NBTB|20240701|15:31:54.439378|S|1|38.06|0|1
A|NBTB|20240701|15:54:10.228541|S|3|38.06|0|3
A|NBXG|20240701|12:50:15.530184|S|100|12.89|0|100
A|NBXG|20240701|12:52:18.374078|S|100|12.9|0|100
A|NBXG|20240701|13:03:06.885740|S|100|12.93|0|100
A|NBXG|20240701|13:07:31.102798|S|100|12.92|0|100
A|NBXG|20240701|13:12:14.570180|S|55|12.93|0|55
A|NBXG|20240701|13:18:11.877303|S|25|12.93|0|25
A|NBXG|20240701|13:48:03.682542|S|25|12.97|0|25
A|NBXG|20240701|14:55:51.216611|S|100|13.04|0|100
A|NBXG|20240701|15:30:20.865370|S|25|12.99|0|25
A|NBXG|20240701|15:57:55.731512|S|25|13.04|0|25
A|NBY|20240701|09:30:00.053051|S|175|2.22|39798|11
A|NBY|20240701|09:30:00.053051|E|175|2.22|39798|68
A|NBY|20240701|10:37:30.033604|S|6|2.21|0|6
A|NBY|20240701|11:38:22.380731|S|13|2.27|0|13
A|NBY|20240701|11:50:05.201954|E|86|2.27|0|86
A|NBY|20240701|12:02:21.557884|E|100|2.26|0|100
A|NBY|20240701|12:02:21.557884|E|100|2.26|0|100
A|NBY|20240701|12:14:53.200918|E|14|2.24|0|14
A|NBY|20240701|12:14:53.200918|E|100|2.24|0|100
A|NBY|20240701|12:38:24.117481|E|84|2.26|0|84
A|NBY|20240701|13:21:32.602422|S|4|2.25|0|4
A|NBY|20240701|13:47:10.235157|S|1|2.29|0|1
A|NBY|20240701|14:39:05.486371|E|100|2.28|0|100
A|NBY|20240701|14:39:05.517012|E|100|2.27|0|100
A|NBY|20240701|14:44:30.559050|S|2|2.24|0|2
A|NBY|20240701|14:46:22.243894|S|5|2.24|0|5
A|NBY|20240701|15:57:49.525804|S|2|2.28|0|2
A|NBY|20240701|16:00:00.041065|S|42|2.27|60503|42
A|NCA|20240701|14:05:03.767649|S|100|8.64|0|100
A|NCA|20240701|14:05:03.767649|S|100|8.64|0|100
A|NCA|20240701|14:10:32.977967|S|13|8.66|0|13
A|NCL|20240701|09:30:00.100029|S|307|.2403|54169|125
A|NCL|20240701|10:45:24.546573|S|150|.2425|0|150
A|NCL|20240701|16:00:00.067374|S|172|.2399|73965|32
A|NCLH|20240701|09:32:06.857125|S|128|18.58|0|128
A|NCLH|20240701|09:39:37.268318|E|200|18.35|0|200
A|NCLH|20240701|09:44:20.838739|S|100|18.31|0|100
A|NCLH|20240701|09:49:25.364528|S|100|18.19|0|100
A|NCLH|20240701|09:51:23.379686|S|100|18.19|0|100
A|NCLH|20240701|09:51:23.379687|S|100|18.19|0|100
A|NCLH|20240701|09:53:08.405360|S|100|18.16|0|100
A|NCLH|20240701|09:54:30.730473|S|100|18.12|0|100
A|NCLH|20240701|10:01:06.907705|S|1|18.14|0|1
A|NCLH|20240701|10:12:20.922401|S|100|18|0|100
A|NCLH|20240701|10:13:51.129282|S|4|18.04|0|4
A|NCLH|20240701|10:20:02.269903|S|100|18|0|100
A|NCLH|20240701|10:20:02.269903|S|100|18|0|100
A|NCLH|20240701|10:20:44.227879|S|50|17.96|0|50
A|NCLH|20240701|10:21:37.366955|S|100|17.91|0|100
A|NCLH|20240701|10:21:59.484003|S|100|17.9|0|100
A|NCLH|20240701|10:22:22.293588|S|56|17.89|0|56
A|NCLH|20240701|10:22:22.293644|S|44|17.89|0|44
A|NCLH|20240701|10:23:20.614384|S|100|17.9|0|100
A|NCLH|20240701|10:23:20.614399|S|100|17.9|0|100
A|NCLH|20240701|10:23:20.614399|S|100|17.9|0|100
A|NCLH|20240701|10:27:20.201011|S|100|17.86|0|100
A|NCLH|20240701|10:28:02.778264|S|100|17.9|0|100
A|NCLH|20240701|10:28:02.778652|S|100|17.9|0|100
A|NCLH|20240701|10:33:58.907265|S|100|17.82|0|100
A|NCLH|20240701|10:35:11.328478|S|100|17.81|0|100
A|NCLH|20240701|10:39:19.453526|S|100|17.86|0|100
A|NCLH|20240701|10:40:50.082698|S|100|17.83|0|100
A|NCLH|20240701|10:41:06.470946|S|100|17.83|0|100
A|NCLH|20240701|10:43:12.419628|S|100|17.9|0|100
A|NCLH|20240701|10:46:45.384187|S|100|17.74|0|100
A|NCLH|20240701|10:47:32.240560|S|100|17.75|0|100
A|NCLH|20240701|10:47:44.420950|S|100|17.75|0|100
A|NCLH|20240701|10:51:12.486655|S|30|17.76|0|30
A|NCLH|20240701|10:51:12.486655|S|100|17.76|0|100
A|NCLH|20240701|10:51:12.487432|S|670|17.76|0|670
A|NCLH|20240701|10:51:12.487432|S|100|17.76|0|100
A|NCLH|20240701|10:56:15.488931|S|100|17.76|0|100
A|NCLH|20240701|11:00:02.263639|S|100|17.74|0|100
A|NCLH|20240701|11:08:10.840194|S|100|17.74|0|100
A|NCLH|20240701|11:08:10.840195|S|1|17.74|0|1
A|NCLH|20240701|11:08:10.840362|S|100|17.74|0|100
A|NCLH|20240701|11:08:29.105127|S|100|17.73|0|100
A|NCLH|20240701|11:09:40.733616|S|100|17.73|0|100
A|NCLH|20240701|11:10:49.884818|S|100|17.72|0|100
A|NCLH|20240701|11:12:10.927533|S|100|17.73|0|100
A|NCLH|20240701|11:14:36.477617|S|100|17.69|0|100
A|NCLH|20240701|11:14:36.477618|S|1|17.69|0|1
A|NCLH|20240701|11:14:47.102005|S|25|17.69|0|25
A|NCLH|20240701|11:15:08.421745|S|75|17.69|0|75
A|NCLH|20240701|11:15:08.421745|S|40|17.69|0|40
A|NCLH|20240701|11:15:08.421907|S|60|17.69|0|60
A|NCLH|20240701|11:15:08.421907|S|100|17.69|0|100
A|NCLH|20240701|11:15:08.421908|S|1|17.69|0|1
A|NCLH|20240701|11:15:21.736607|S|100|17.68|0|100
A|NCLH|20240701|11:18:27.435138|S|100|17.63|0|100
A|NCLH|20240701|11:19:52.786878|S|100|17.62|0|100
A|NCLH|20240701|11:21:16.563514|S|100|17.6|0|100
A|NCLH|20240701|11:24:24.443646|S|100|17.68|0|100
A|NCLH|20240701|11:25:33.840242|S|100|17.67|0|100
A|NCLH|20240701|11:27:21.269450|S|100|17.65|0|100
A|NCLH|20240701|11:27:21.269451|S|100|17.65|0|100
A|NCLH|20240701|11:27:21.269451|S|1|17.65|0|1
A|NCLH|20240701|11:27:21.269476|S|8|17.65|0|8
A|NCLH|20240701|11:27:21.269519|S|91|17.65|0|91
A|NCLH|20240701|11:27:25.866979|S|100|17.64|0|100
A|NCLH|20240701|11:28:42.700658|S|100|17.67|0|100
A|NCLH|20240701|11:30:05.607122|S|13|17.66|0|13
A|NCLH|20240701|11:30:05.607176|S|13|17.66|0|13
A|NCLH|20240701|11:30:05.607176|S|187|17.66|0|187
A|NCLH|20240701|11:30:05.607178|S|200|17.66|0|200
A|NCLH|20240701|11:30:59.650063|S|4|17.65|0|4
A|NCLH|20240701|11:31:10.042421|S|96|17.65|0|96
A|NCLH|20240701|11:31:56.793846|S|100|17.65|0|100
A|NCLH|20240701|11:33:22.311356|S|15|17.62|0|15
A|NCLH|20240701|11:33:22.311614|S|85|17.62|0|85
A|NCLH|20240701|11:34:39.877908|S|100|17.61|0|100
A|NCLH|20240701|11:35:15.957954|S|100|17.6|0|100
A|NCLH|20240701|11:35:25.442771|S|100|17.6|0|100
A|NCLH|20240701|11:38:03.971160|S|100|17.63|0|100
A|NCLH|20240701|11:38:20.897459|S|165|17.62|0|165
A|NCLH|20240701|11:38:20.897459|S|100|17.62|0|100
A|NCLH|20240701|11:39:22.126587|S|15|17.64|0|15
A|NCLH|20240701|11:40:48.860972|S|100|17.64|0|100
A|NCLH|20240701|11:42:21.007090|S|100|17.62|0|100
A|NCLH|20240701|11:42:46.331718|S|100|17.62|0|100
A|NCLH|20240701|11:43:26.227686|S|100|17.6|0|100
A|NCLH|20240701|11:44:25.041522|S|100|17.59|0|100
A|NCLH|20240701|11:44:25.042143|S|200|17.59|0|200
A|NCLH|20240701|11:44:25.042218|S|198|17.59|0|198
A|NCLH|20240701|11:51:56.334443|S|10|17.62|0|10
A|NCLH|20240701|11:51:56.334443|S|7|17.62|0|7
A|NCLH|20240701|11:53:32.853535|S|5|17.61|0|5
A|NCLH|20240701|11:53:36.617934|S|200|17.61|0|200
A|NCLH|20240701|11:53:36.617934|S|100|17.61|0|100
A|NCLH|20240701|11:54:22.962904|S|28|17.58|0|28
A|NCLH|20240701|11:54:31.391729|S|24|17.58|0|24
A|NCLH|20240701|11:54:31.391729|S|21|17.58|0|21
A|NCLH|20240701|11:55:40.310422|S|1|17.57|0|1
A|NCLH|20240701|11:55:40.310593|S|99|17.57|0|99
A|NCLH|20240701|11:57:39.567869|S|100|17.58|0|100
A|NCLH|20240701|11:58:53.950791|S|100|17.59|0|100
A|NCLH|20240701|11:58:53.950792|S|100|17.59|0|100
A|NCLH|20240701|11:59:12.424230|S|19|17.58|0|19
A|NCLH|20240701|12:02:21.037246|S|100|17.55|0|100
A|NCLH|20240701|12:03:04.408971|S|100|17.51|0|100
A|NCLH|20240701|12:03:11.574508|S|200|17.51|0|200
A|NCLH|20240701|12:05:10.182337|S|4|17.51|0|4
A|NCLH|20240701|12:05:11.627548|S|248|17.515|0|248
A|NCLH|20240701|12:05:11.627548|S|100|17.52|0|100
A|NCLH|20240701|12:08:14.014585|S|100|17.59|0|100
A|NCLH|20240701|12:08:14.015398|S|100|17.6|0|100
A|NCLH|20240701|12:09:28.107533|S|100|17.58|0|100
A|NCLH|20240701|12:10:02.776561|S|100|17.58|0|100
A|NCLH|20240701|12:10:44.846216|S|100|17.57|0|100
A|NCLH|20240701|12:10:56.441418|S|100|17.56|0|100
A|NCLH|20240701|12:11:13.692292|S|4|17.57|0|4
A|NCLH|20240701|12:11:13.692293|S|5|17.57|0|5
A|NCLH|20240701|12:11:57.213233|S|10|17.57|0|10
A|NCLH|20240701|12:12:28.024142|S|40|17.57|0|40
A|NCLH|20240701|12:12:45.136252|S|60|17.57|0|60
A|NCLH|20240701|12:12:45.136252|S|20|17.57|0|20
A|NCLH|20240701|12:13:44.389740|S|5|17.57|0|5
A|NCLH|20240701|12:14:53.263456|S|4|17.56|0|4
A|NCLH|20240701|12:14:53.263497|S|96|17.56|0|96
A|NCLH|20240701|12:17:41.264506|S|71|17.52|0|71
A|NCLH|20240701|12:17:42.165481|S|100|17.53|0|100
A|NCLH|20240701|12:19:46.178382|S|100|17.535|0|100
A|NCLH|20240701|12:22:07.175149|S|36|17.51|0|36
A|NCLH|20240701|12:25:51.748998|S|6|17.53|0|6
A|NCLH|20240701|12:25:59.220845|S|100|17.545|0|100
A|NCLH|20240701|12:27:45.081820|S|100|17.555|0|100
A|NCLH|20240701|12:27:45.240598|S|100|17.545|0|100
A|NCLH|20240701|12:28:04.340664|S|100|17.53|0|100
A|NCLH|20240701|12:29:52.093344|S|7|17.54|0|7
A|NCLH|20240701|12:29:52.093344|S|10|17.54|0|10
A|NCLH|20240701|12:29:52.294906|S|30|17.55|0|30
A|NCLH|20240701|12:29:52.299388|S|100|17.56|0|100
A|NCLH|20240701|12:35:32.179097|S|100|17.48|0|100
A|NCLH|20240701|12:39:22.357893|S|7|17.49|0|7
A|NCLH|20240701|12:39:22.357893|S|6|17.49|0|6
A|NCLH|20240701|12:39:25.986238|S|100|17.49|0|100
A|NCLH|20240701|12:40:03.045036|S|44|17.5|0|44
A|NCLH|20240701|12:40:04.700182|S|41|17.5|0|41
A|NCLH|20240701|12:40:04.700321|S|15|17.5|0|15
A|NCLH|20240701|12:42:19.314013|S|9|17.5|0|9
A|NCLH|20240701|12:42:19.314013|S|2|17.5|0|2
A|NCLH|20240701|12:42:19.314014|S|3|17.5|0|3
A|NCLH|20240701|12:42:19.314015|S|12|17.5|0|12
A|NCLH|20240701|12:42:25.509834|S|2|17.53|0|2
A|NCLH|20240701|12:43:19.317393|S|6|17.54|0|6
A|NCLH|20240701|12:44:42.432909|S|6|17.57|0|6
A|NCLH|20240701|12:44:50.476270|S|100|17.57|0|100
A|NCLH|20240701|12:45:39.618487|S|100|17.57|0|100
A|NCLH|20240701|12:45:39.618488|S|99|17.57|0|99
A|NCLH|20240701|12:45:39.618570|S|1|17.57|0|1
A|NCLH|20240701|12:45:39.618571|S|100|17.57|0|100
A|NCLH|20240701|12:46:05.465506|S|33|17.57|0|33
A|NCLH|20240701|12:46:20.015437|S|100|17.56|0|100
A|NCLH|20240701|12:46:56.753441|S|88|17.55|0|88
A|NCLH|20240701|12:49:14.130923|S|100|17.55|0|100
A|NCLH|20240701|12:49:14.552135|S|100|17.56|0|100
A|NCLH|20240701|12:49:30.418866|S|17|17.56|0|17
A|NCLH|20240701|12:51:56.715364|S|100|17.56|0|100
A|NCLH|20240701|12:54:21.473628|S|85|17.6|0|85
A|NCLH|20240701|12:54:21.474016|S|15|17.6|0|15
A|NCLH|20240701|12:54:21.474016|S|100|17.6|0|100
A|NCLH|20240701|12:54:21.474016|S|1|17.6|0|1
A|NCLH|20240701|12:55:05.064071|S|7|17.61|0|7
A|NCLH|20240701|12:55:42.539008|S|100|17.61|0|100
A|NCLH|20240701|12:55:42.539093|S|100|17.61|0|100
A|NCLH|20240701|12:56:54.609836|S|3|17.63|0|3
A|NCLH|20240701|12:57:04.615111|S|248|17.635|0|248
A|NCLH|20240701|12:57:42.464927|S|4|17.65|0|4
A|NCLH|20240701|12:58:36.938012|S|4|17.67|0|4
A|NCLH|20240701|12:58:36.938012|S|2|17.67|0|2
A|NCLH|20240701|12:58:36.938013|S|5|17.67|0|5
A|NCLH|20240701|12:58:36.938014|S|7|17.67|0|7
A|NCLH|20240701|12:58:36.938014|S|5|17.67|0|5
A|NCLH|20240701|12:58:36.938014|S|3|17.67|0|3
A|NCLH|20240701|12:59:14.072995|S|4|17.68|0|4
A|NCLH|20240701|12:59:14.072995|S|4|17.68|0|4
A|NCLH|20240701|13:00:44.308699|S|13|17.65|0|13
A|NCLH|20240701|13:00:44.308825|S|7|17.65|0|7
A|NCLH|20240701|13:03:00.171646|S|10|17.63|0|10
A|NCLH|20240701|13:03:00.171703|S|90|17.63|0|90
A|NCLH|20240701|13:05:57.833141|S|4|17.63|0|4
A|NCLH|20240701|13:14:42.308825|S|100|17.73|0|100
A|NCLH|20240701|13:14:42.308826|S|100|17.73|0|100
A|NCLH|20240701|13:16:06.226545|S|7|17.72|0|7
A|NCLH|20240701|13:16:41.302761|S|100|17.73|0|100
A|NCLH|20240701|13:16:41.302761|S|100|17.73|0|100
A|NCLH|20240701|13:19:48.781561|S|99|17.68|0|99
A|NCLH|20240701|13:19:48.781639|S|100|17.68|0|100
A|NCLH|20240701|13:19:48.781639|S|1|17.68|0|1
A|NCLH|20240701|13:21:37.498550|S|100|17.67|0|100
A|NCLH|20240701|13:21:37.498550|S|100|17.67|0|100
A|NCLH|20240701|13:21:37.498566|S|100|17.67|0|100
A|NCLH|20240701|13:22:10.556262|S|100|17.67|0|100
A|NCLH|20240701|13:22:10.556262|S|100|17.67|0|100
A|NCLH|20240701|13:24:53.701917|S|100|17.68|0|100
A|NCLH|20240701|13:25:08.803480|S|100|17.68|0|100
A|NCLH|20240701|13:25:08.803511|S|1|17.68|0|1
A|NCLH|20240701|13:25:08.803511|S|100|17.68|0|100
A|NCLH|20240701|13:25:08.803746|S|100|17.68|0|100
A|NCLH|20240701|13:26:05.726380|S|7|17.67|0|7
A|NCLH|20240701|13:26:05.726380|S|14|17.67|0|14
A|NCLH|20240701|13:30:00.057720|S|8|17.66|0|8
A|NCLH|20240701|13:30:02.279296|S|5|17.66|0|5
A|NCLH|20240701|13:30:02.279296|S|100|17.66|0|100
A|NCLH|20240701|13:30:02.279445|S|95|17.66|0|95
A|NCLH|20240701|13:30:02.279445|S|100|17.66|0|100
A|NCLH|20240701|13:30:02.279446|S|101|17.66|0|101
A|NCLH|20240701|13:31:28.458264|S|36|17.65|0|36
A|NCLH|20240701|13:31:28.458285|S|64|17.65|0|64
A|NCLH|20240701|13:38:59.589053|S|12|17.595|0|12
A|NCLH|20240701|13:44:43.470053|S|100|17.62|0|100
A|NCLH|20240701|13:46:17.594802|S|1|17.59|0|1
A|NCLH|20240701|13:47:27.622743|S|100|17.6|0|100
A|NCLH|20240701|13:48:33.314368|S|100|17.61|0|100
A|NCLH|20240701|13:59:19.628023|S|50|17.64|0|50
A|NCLH|20240701|14:09:49.608253|S|100|17.67|0|100
A|NCLH|20240701|14:20:49.387480|S|100|17.75|0|100
A|NCLH|20240701|14:22:28.389771|S|100|17.76|0|100
A|NCLH|20240701|14:23:03.946794|S|100|17.75|0|100
A|NCLH|20240701|14:27:03.016699|S|100|17.75|0|100
A|NCLH|20240701|14:33:39.720281|S|100|17.77|0|100
A|NCLH|20240701|14:34:56.509330|S|100|17.815|0|100
A|NCLH|20240701|14:35:11.211712|S|100|17.79|0|100
A|NCLH|20240701|14:36:22.212023|S|100|17.81|0|100
A|NCLH|20240701|14:36:22.212023|S|200|17.81|0|200
A|NCLH|20240701|14:39:07.778755|S|100|17.83|0|100
A|NCLH|20240701|14:39:18.108197|S|100|17.83|0|100
A|NCLH|20240701|14:39:18.108230|S|400|17.83|0|400
A|NCLH|20240701|14:39:18.108230|S|100|17.83|0|100
A|NCLH|20240701|14:39:49.817939|S|100|17.84|0|100
A|NCLH|20240701|14:40:54.429845|S|200|17.83|0|200
A|NCLH|20240701|14:41:05.837794|S|100|17.82|0|100
A|NCLH|20240701|14:41:28.997108|S|100|17.83|0|100
A|NCLH|20240701|14:43:33.240974|S|100|17.83|0|100
A|NCLH|20240701|14:48:09.073817|S|100|17.78|0|100
A|NCLH|20240701|14:48:40.749040|S|100|17.79|0|100
A|NCLH|20240701|14:52:11.518253|S|60|17.78|0|60
A|NCLH|20240701|14:52:11.519889|S|40|17.78|0|40
A|NCLH|20240701|14:53:03.622223|S|300|17.78|0|300
A|NCLH|20240701|15:06:07.826478|S|24|17.81|0|24
A|NCLH|20240701|15:06:26.125816|S|10|17.81|0|10
A|NCLH|20240701|15:06:26.125985|S|66|17.81|0|66
A|NCLH|20240701|15:07:17.512634|S|100|17.81|0|100
A|NCLH|20240701|15:07:42.145804|S|3|17.81|0|3
A|NCLH|20240701|15:14:32.194690|S|100|17.82|0|100
A|NCLH|20240701|15:14:32.194691|S|100|17.82|0|100
A|NCLH|20240701|15:25:00.314723|S|100|17.83|0|100
A|NCLH|20240701|15:25:34.323222|S|7|17.81|0|7
A|NCLH|20240701|15:25:34.323301|S|8|17.81|0|8
A|NCLH|20240701|15:25:34.323301|S|93|17.81|0|93
A|NCLH|20240701|15:25:34.323710|S|92|17.81|0|92
A|NCLH|20240701|15:26:57.583169|S|100|17.79|0|100
A|NCLH|20240701|15:26:57.583169|S|1|17.79|0|1
A|NCLH|20240701|15:26:57.584196|S|99|17.79|0|99
A|NCLH|20240701|15:27:01.393162|S|100|17.77|0|100
A|NCLH|20240701|15:27:01.396178|S|115|17.755|0|115
A|NCLH|20240701|15:29:49.471090|S|100|17.75|0|100
A|NCLH|20240701|15:30:42.983736|S|10|17.73|0|10
A|NCLH|20240701|15:30:52.727891|S|100|17.73|0|100
A|NCLH|20240701|15:30:52.727891|S|300|17.73|0|300
A|NCLH|20240701|15:30:52.727892|S|100|17.73|0|100
A|NCLH|20240701|15:32:29.478499|S|100|17.73|0|100
A|NCLH|20240701|15:33:24.104124|S|200|17.73|0|200
A|NCLH|20240701|15:33:24.104124|S|200|17.73|0|200
A|NCLH|20240701|15:33:24.104142|S|100|17.73|0|100
A|NCLH|20240701|15:35:21.661009|S|100|17.7|0|100
A|NCLH|20240701|15:35:53.147924|S|100|17.68|0|100
A|NCLH|20240701|15:35:53.147924|S|1|17.68|0|1
A|NCLH|20240701|15:35:53.148631|S|100|17.68|0|100
A|NCLH|20240701|15:35:53.149329|S|100|17.675|0|100
A|NCLH|20240701|15:36:41.268586|S|100|17.67|0|100
A|NCLH|20240701|15:37:15.284008|S|53|17.65|0|53
A|NCLH|20240701|15:38:35.306946|S|100|17.66|0|100
A|NCLH|20240701|15:38:39.017549|S|1|17.66|0|1
A|NCLH|20240701|15:38:39.017549|S|400|17.66|0|400
A|NCLH|20240701|15:38:39.018068|S|200|17.66|0|200
A|NCLH|20240701|15:38:39.018261|S|199|17.66|0|199
A|NCLH|20240701|15:38:39.079027|S|28|17.65|0|28
A|NCLH|20240701|15:38:39.079027|S|100|17.65|0|100
A|NCLH|20240701|15:38:40.054885|S|22|17.645|0|22
A|NCLH|20240701|15:40:41.463290|S|100|17.7|0|100
A|NCLH|20240701|15:43:01.041261|S|100|17.73|0|100
A|NCLH|20240701|15:45:01.915623|S|25|17.735|0|25
A|NCLH|20240701|15:46:03.772958|S|117|17.745|0|117
A|NCLH|20240701|15:46:03.773143|S|117|17.74|0|117
A|NCLH|20240701|15:46:17.291839|S|100|17.74|0|100
A|NCLH|20240701|15:46:20.625799|S|100|17.74|0|100
A|NCLH|20240701|15:47:43.611058|S|100|17.74|0|100
A|NCLH|20240701|15:47:55.497411|S|100|17.75|0|100
A|NCLH|20240701|15:50:00.011887|S|100|17.73|0|100
A|NCLH|20240701|15:50:00.011887|S|100|17.73|0|100
A|NCLH|20240701|15:50:01.425741|S|400|17.73|0|400
A|NCLH|20240701|15:50:01.425742|S|400|17.73|0|400
A|NCLH|20240701|15:50:01.425742|S|400|17.73|0|400
A|NCLH|20240701|15:50:11.400441|S|100|17.75|0|100
A|NCLH|20240701|15:50:11.401219|S|100|17.755|0|100
A|NCLH|20240701|15:50:55.378762|S|100|17.74|0|100
A|NCLH|20240701|15:51:16.321720|S|100|17.75|0|100
A|NCLH|20240701|15:53:44.238343|S|100|17.75|0|100
A|NCLH|20240701|15:53:45.159650|S|100|17.75|0|100
A|NCLH|20240701|15:53:45.183730|S|25|17.75|0|25
A|NCLH|20240701|15:54:20.891054|S|25|17.75|0|25
A|NCLH|20240701|15:54:40.227926|S|50|17.75|0|50
A|NCLH|20240701|15:55:00.212869|S|100|17.76|0|100
A|NCLH|20240701|15:55:01.165207|S|100|17.755|0|100
A|NCLH|20240701|15:55:31.464193|S|249|17.755|0|249
A|NCLH|20240701|15:55:38.111906|S|8|17.75|0|8
A|NCLH|20240701|15:56:03.743391|S|100|17.75|0|100
A|NCLH|20240701|15:56:05.403768|S|100|17.74|0|100
A|NCLH|20240701|15:56:15.243269|S|100|17.74|0|100
A|NCLH|20240701|15:56:15.243269|S|100|17.74|0|100
A|NCLH|20240701|15:56:49.535610|S|100|17.74|0|100
A|NCLH|20240701|15:56:50.801078|S|100|17.735|0|100
A|NCLH|20240701|15:56:57.903750|S|100|17.74|0|100
A|NCLH|20240701|15:56:57.903750|S|100|17.74|0|100
A|NCLH|20240701|15:57:08.568468|S|100|17.74|0|100
A|NCLH|20240701|15:58:23.711254|S|100|17.72|0|100
A|NCLH|20240701|15:58:24.790022|S|100|17.71|0|100
A|NCLH|20240701|15:58:43.443776|S|280|17.71|0|280
A|NCLH|20240701|15:58:43.444450|S|320|17.71|0|320
A|NCLH|20240701|15:58:43.444450|S|400|17.71|0|400
A|NCLH|20240701|15:59:16.995410|S|100|17.7|0|100
A|NCLH|20240701|15:59:49.487776|S|100|17.685|0|100
A|NCLH|20240701|15:59:50.209870|S|100|17.685|0|100
A|NCLH|20240701|15:59:51.196977|S|100|17.675|0|100
A|NCMI|20240701|09:37:20.548896|S|75|4.33|0|75
A|NCMI|20240701|09:37:20.548907|S|25|4.33|0|25
A|NCMI|20240701|09:37:24.556700|S|100|4.345|0|100
A|NCMI|20240701|09:59:03.541205|S|59|4.41|0|59
A|NCMI|20240701|09:59:03.541467|S|36|4.41|0|36
A|NCMI|20240701|09:59:03.541475|S|5|4.41|0|5
A|NCMI|20240701|10:16:18.750061|S|100|4.415|0|100
A|NCMI|20240701|11:08:51.020988|S|11|4.35|0|11
A|NCMI|20240701|11:15:37.022597|S|12|4.35|0|12
A|NCMI|20240701|11:22:12.847695|S|3|4.35|0|3
A|NCMI|20240701|11:22:40.461233|S|2|4.33|0|2
A|NCMI|20240701|11:25:01.655709|S|100|4.33|0|100
A|NCMI|20240701|11:25:01.655709|S|5|4.33|0|5
A|NCMI|20240701|11:29:36.846621|S|3|4.33|0|3
A|NCMI|20240701|12:23:01.892602|S|100|4.305|0|100
A|NCMI|20240701|14:21:18.234215|S|100|4.14|0|100
A|NCMI|20240701|15:03:11.167645|S|100|4.125|0|100
A|NCMI|20240701|15:53:47.625259|S|100|4.205|0|100
A|NCMI|20240701|15:54:05.846389|S|100|4.205|0|100
A|NCMI|20240701|15:58:33.850644|S|95|4.23|0|95
A|NCMI|20240701|15:58:33.850644|S|100|4.23|0|100
A|NCMI|20240701|15:58:33.850732|S|100|4.23|0|100
A|NCMI|20240701|15:58:33.850732|S|5|4.23|0|5
A|NCNA|20240701|15:57:59.127851|S|18|2.7|0|18
A|NCNO|20240701|10:35:34.513248|S|1|31.43|0|1
A|NCNO|20240701|11:51:01.904409|S|38|31.24|0|38
A|NCNO|20240701|12:08:05.848161|S|3|31.27|0|3
A|NCNO|20240701|12:08:07.840134|S|3|31.28|0|3
A|NCNO|20240701|12:13:09.708352|S|3|31.32|0|3
A|NCNO|20240701|12:18:23.867661|S|2|31.32|0|2
A|NCNO|20240701|12:23:36.068174|S|3|31.32|0|3
A|NCNO|20240701|12:27:32.217930|S|3|31.33|0|3
A|NCNO|20240701|12:32:27.011432|S|2|31.34|0|2
A|NCNO|20240701|13:40:47.543570|S|100|31.38|0|100
A|NCNO|20240701|14:23:09.326765|S|1|31.48|0|1
A|NCNO|20240701|14:51:23.617295|S|1|31.23|0|1
A|NCNO|20240701|15:26:47.453727|S|8|31.09|0|8
A|NCNO|20240701|15:30:46.278474|S|5|31.04|0|5
A|NCNO|20240701|15:30:46.278474|S|5|31.04|0|5
A|NCNO|20240701|15:36:19.380444|S|5|31.18|0|5
A|NCNO|20240701|15:41:47.023992|S|129|31.17|0|129
A|NCNO|20240701|15:43:40.283747|S|2|31.18|0|2
A|NCNO|20240701|15:44:50.208040|S|1|31.18|0|1
A|NCNO|20240701|15:49:48.963871|S|32|31.23|0|32
A|NCNO|20240701|15:52:19.791345|S|9|31.28|0|9
A|NCZ|20240701|13:40:19.860167|S|100|2.91|0|100
A|NDAQ|20240701|09:31:42.660790|S|200|60.45|0|200
A|NDAQ|20240701|09:31:42.661430|S|1|60.46|0|1
A|NDAQ|20240701|11:06:30.562650|S|1|59.81|0|1
A|NDAQ|20240701|11:06:30.562650|S|1|59.81|0|1
A|NDAQ|20240701|11:12:00.906910|S|100|59.85|0|100
A|NDAQ|20240701|11:20:12.779505|S|100|59.86|0|100
A|NDAQ|20240701|11:47:05.374874|S|100|59.75|0|100
A|NDAQ|20240701|11:47:05.374875|S|1|59.75|0|1
A|NDAQ|20240701|11:50:39.338779|S|100|59.78|0|100
A|NDAQ|20240701|12:32:11.007497|S|100|59.7|0|100
A|NDAQ|20240701|12:35:45.853412|S|1|59.66|0|1
A|NDAQ|20240701|12:53:35.544578|S|1|59.59|0|1
A|NDAQ|20240701|13:08:51.186554|S|1|59.65|0|1
A|NDAQ|20240701|13:29:21.503759|S|1|59.67|0|1
A|NDAQ|20240701|13:31:46.177141|S|1|59.63|0|1
A|NDAQ|20240701|14:20:23.361013|S|1|59.65|0|1
A|NDAQ|20240701|14:55:23.446351|S|1|59.65|0|1
A|NDAQ|20240701|14:56:15.521380|S|1|59.64|0|1
A|NDAQ|20240701|15:10:59.930077|S|100|59.635|0|100
A|NDAQ|20240701|15:45:11.553722|S|1|59.6|0|1
A|NDAQ|20240701|15:55:06.143853|S|700|59.53|0|700
A|NDAQ|20240701|15:56:05.610901|S|1|59.58|0|1
A|NDAQ|20240701|15:56:05.610902|S|100|59.58|0|100
A|NDIV|20240701|13:44:08.752294|S|100|28.8|0|100
A|NDIV|20240701|14:00:12.528700|S|100|28.79|0|100
A|NDMO|20240701|11:47:43.611845|S|100|10.76|0|100
A|NDMO|20240701|12:16:15.465053|S|20|10.77|0|20
A|NDMO|20240701|13:13:46.882707|S|100|10.78|0|100
A|NDOW|20240701|13:23:01.092407|S|3|24.76|0|3
A|NDRA|20240701|09:59:37.361625|S|1700|.095|0|1700
A|NDRA|20240701|10:00:05.767557|S|1000|.094|0|1000
A|NDRA|20240701|10:44:20.844898|S|4300|.0949|0|4300
A|NDSN|20240701|10:35:20.151238|S|3|228.86|0|3
A|NDSN|20240701|10:35:48.824904|S|6|228.86|0|6
A|NDSN|20240701|10:59:49.704143|S|1|230.32|0|1
A|NDSN|20240701|11:07:34.298703|S|1|230.28|0|1
A|NDSN|20240701|12:45:33.911208|S|1|228.43|0|1
A|NDSN|20240701|13:35:38.724110|S|4|229.93|0|4
A|NDSN|20240701|14:18:27.580234|S|1|229.44|0|1
A|NDSN|20240701|14:49:29.757843|S|1|228.86|0|1
A|NDSN|20240701|15:35:57.272662|S|1|228.5|0|1
A|NDSN|20240701|15:35:57.272662|S|11|228.5|0|11
A|NE|20240701|09:32:01.673429|S|100|44.63|0|100
A|NE|20240701|09:33:02.887278|S|1|44.59|0|1
A|NE|20240701|09:33:26.172576|S|1|44.59|0|1
A|NE|20240701|09:33:40.010933|S|1|44.59|0|1
A|NE|20240701|10:09:47.047012|S|3|44.47|0|3
A|NE|20240701|10:29:11.290350|S|5|43.98|0|5
A|NE|20240701|10:38:44.558991|S|3|43.88|0|3
A|NE|20240701|10:42:18.029405|S|40|43.83|0|40
A|NE|20240701|10:46:14.544283|S|2|43.88|0|2
A|NE|20240701|10:46:14.722935|S|3|43.89|0|3
A|NE|20240701|10:46:37.931322|S|3|43.89|0|3
A|NE|20240701|10:51:11.821417|S|6|43.8|0|6
A|NE|20240701|10:51:11.821417|S|7|43.8|0|7
A|NE|20240701|10:54:54.463303|S|50|43.86|0|50
A|NE|20240701|11:01:16.687933|S|2|43.97|0|2
A|NE|20240701|11:03:15.404642|S|1|43.96|0|1
A|NE|20240701|11:28:28.322251|S|100|43.83|0|100
A|NE|20240701|11:32:25.485084|S|1|43.96|0|1
A|NE|20240701|11:38:56.152409|S|6|43.89|0|6
A|NE|20240701|11:39:38.005766|S|3|43.9|0|3
A|NE|20240701|11:39:38.005766|S|1|43.9|0|1
A|NE|20240701|11:39:38.008870|S|2|43.9|0|2
A|NE|20240701|11:41:54.093566|S|8|43.85|0|8
A|NE|20240701|11:42:33.237241|S|1|43.85|0|1
A|NE|20240701|11:42:57.972256|S|2|43.85|0|2
A|NE|20240701|11:45:12.458732|S|2|43.87|0|2
A|NE|20240701|11:45:12.458732|S|2|43.87|0|2
A|NE|20240701|11:45:55.347006|S|6|43.84|0|6
A|NE|20240701|11:46:28.214891|S|100|43.81|0|100
A|NE|20240701|11:46:28.214906|S|100|43.81|0|100
A|NE|20240701|11:46:28.214942|S|25|43.81|0|25
A|NE|20240701|11:48:21.597695|S|37|43.82|0|37
A|NE|20240701|11:48:21.597766|S|14|43.82|0|14
A|NE|20240701|11:48:21.654437|S|51|43.81|0|51
A|NE|20240701|12:24:45.600357|S|1|43.96|0|1
A|NE|20240701|12:34:49.233106|S|18|43.82|0|18
A|NE|20240701|12:35:56.237115|S|23|43.8|0|23
A|NE|20240701|12:35:56.237115|S|9|43.8|0|9
A|NE|20240701|12:37:33.304247|S|3|43.82|0|3
A|NE|20240701|13:38:46.634372|S|2|43.69|0|2
A|NE|20240701|13:55:45.167729|S|1|43.73|0|1
A|NE|20240701|13:56:44.718298|S|5|43.74|0|5
A|NE|20240701|13:59:59.323238|S|1|43.71|0|1
A|NE|20240701|13:59:59.323238|S|2|43.71|0|2
A|NE|20240701|13:59:59.323238|S|1|43.71|0|1
A|NE|20240701|14:21:09.193278|S|31|43.86|0|31
A|NE|20240701|14:27:00.191439|S|6|43.65|0|6
A|NE|20240701|14:37:57.906171|S|20|43.65|0|20
A|NE|20240701|14:37:57.906171|S|15|43.645|0|15
A|NE|20240701|14:37:57.906188|S|32|43.65|0|32
A|NE|20240701|14:41:22.664243|S|2|43.64|0|2
A|NE|20240701|15:00:25.918216|S|1|43.57|0|1
A|NE|20240701|15:00:25.918216|S|2|43.57|0|2
A|NE|20240701|15:04:02.886585|S|2|43.55|0|2
A|NE|20240701|15:06:15.308893|S|1|43.53|0|1
A|NE|20240701|15:18:12.126936|S|2|43.52|0|2
A|NE|20240701|15:21:34.760076|S|9|43.47|0|9
A|NE|20240701|15:21:45.551973|S|2|43.48|0|2
A|NE|20240701|15:27:27.780153|S|2|43.43|0|2
A|NE|20240701|15:50:33.253953|S|10|43.42|0|10
A|NE|20240701|15:54:25.443271|S|5|43.41|0|5
A|NE|20240701|15:56:30.934617|S|1|43.3|0|1
A|NE|20240701|15:56:35.017800|S|1|43.29|0|1
A|NE|20240701|15:57:51.501662|S|100|43.29|0|100
A|NE|20240701|15:58:54.035254|S|100|43.23|0|100
A|NEA|20240701|11:45:57.859670|S|100|11.41|0|100
A|NEA|20240701|12:08:15.365911|S|100|11.42|0|100
A|NEA|20240701|12:09:28.054941|S|100|11.42|0|100
A|NEA|20240701|14:51:07.455874|S|100|11.43|0|100
A|NEA|20240701|14:51:07.455875|S|100|11.43|0|100
A|NEA|20240701|15:49:59.941467|S|20|11.42|0|20
A|NEAR|20240701|10:18:04.887368|S|16|50.08|0|16
A|NEAR|20240701|12:12:41.047971|S|201|50.08|0|201
A|NECB|20240701|11:10:56.287419|S|1|17.82|0|1
A|NECB|20240701|11:43:33.653957|S|1|17.84|0|1
A|NECB|20240701|14:43:45.985007|S|11|17.89|0|11
A|NEE|20240701|09:30:01.001085|S|1|71.58|0|1
A|NEE|20240701|09:30:01.007178|S|99|71.58|0|99
A|NEE|20240701|09:40:49.831073|S|100|71.32|0|100
A|NEE|20240701|09:47:33.640235|S|4|71.14|0|4
A|NEE|20240701|10:00:30.510899|S|100|71.44|0|100
A|NEE|20240701|10:03:51.406328|S|100|71.06|0|100
A|NEE|20240701|10:16:25.855149|S|100|70.82|0|100
A|NEE|20240701|10:19:34.195894|S|1|70.81|0|1
A|NEE|20240701|10:21:02.922752|S|100|70.76|0|100
A|NEE|20240701|10:21:53.811314|S|1|70.71|0|1
A|NEE|20240701|10:23:40.790823|S|100|70.75|0|100
A|NEE|20240701|10:23:40.790823|S|100|70.75|0|100
A|NEE|20240701|10:23:40.790862|S|99|70.75|0|99
A|NEE|20240701|10:23:40.790895|S|100|70.75|0|100
A|NEE|20240701|10:23:40.790895|S|1|70.75|0|1
A|NEE|20240701|10:28:37.879630|S|65|70.56|0|65
A|NEE|20240701|10:28:37.879630|S|92|70.56|0|92
A|NEE|20240701|10:50:51.093263|S|371|70.57|0|371
A|NEE|20240701|10:50:52.576980|S|83|70.57|0|83
A|NEE|20240701|10:50:53.145477|S|1|70.57|0|1
A|NEE|20240701|10:51:00.001358|S|15|70.57|0|15
A|NEE|20240701|10:52:48.658689|S|1|70.6|0|1
A|NEE|20240701|10:53:44.522967|S|433|70.67|0|433
A|NEE|20240701|10:54:07.564442|S|100|70.66|0|100
A|NEE|20240701|10:55:13.998739|S|100|70.78|0|100
A|NEE|20240701|10:55:13.998815|S|100|70.78|0|100
A|NEE|20240701|10:56:21.408856|S|100|70.75|0|100
A|NEE|20240701|10:59:25.123058|S|100|70.78|0|100
A|NEE|20240701|11:02:30.866927|S|44|70.69|0|44
A|NEE|20240701|11:03:56.123562|S|1|70.64|0|1
A|NEE|20240701|11:03:56.124333|S|99|70.64|0|99
A|NEE|20240701|11:04:31.947156|S|400|70.65|0|400
A|NEE|20240701|11:04:31.947182|S|93|70.65|0|93
A|NEE|20240701|11:05:20.328906|S|1|70.63|0|1
A|NEE|20240701|11:05:20.328906|S|200|70.63|0|200
A|NEE|20240701|11:05:20.328937|S|200|70.63|0|200
A|NEE|20240701|11:05:20.328950|S|56|70.63|0|56
A|NEE|20240701|11:06:22.414005|S|200|70.61|0|200
A|NEE|20240701|11:06:22.414005|S|1|70.61|0|1
A|NEE|20240701|11:06:22.414020|S|200|70.61|0|200
A|NEE|20240701|11:06:22.414077|S|38|70.61|0|38
A|NEE|20240701|11:08:03.401111|S|1|70.64|0|1
A|NEE|20240701|11:10:43.464872|S|288|70.71|0|288
A|NEE|20240701|11:10:43.464943|S|12|70.71|0|12
A|NEE|20240701|11:10:43.464943|S|192|70.71|0|192
A|NEE|20240701|11:11:15.514971|S|100|70.69|0|100
A|NEE|20240701|11:11:24.900169|E|12|70.67|0|12
A|NEE|20240701|11:11:37.526115|S|200|70.68|0|200
A|NEE|20240701|11:11:37.526512|S|200|70.68|0|200
A|NEE|20240701|11:11:37.526513|S|78|70.68|0|78
A|NEE|20240701|11:11:37.907240|S|100|70.66|0|100
A|NEE|20240701|11:20:22.905224|S|100|70.56|0|100
A|NEE|20240701|11:20:22.905347|S|100|70.56|0|100
A|NEE|20240701|11:20:22.905386|S|1|70.56|0|1
A|NEE|20240701|11:20:22.905449|S|1|70.56|0|1
A|NEE|20240701|11:20:22.905449|S|99|70.56|0|99
A|NEE|20240701|11:21:22.344924|S|1|70.52|0|1
A|NEE|20240701|11:21:22.344924|S|300|70.52|0|300
A|NEE|20240701|11:21:22.344949|S|191|70.52|0|191
A|NEE|20240701|11:25:24.935919|S|200|70.52|0|200
A|NEE|20240701|11:25:24.935998|S|149|70.52|0|149
A|NEE|20240701|11:25:24.935998|S|100|70.52|0|100
A|NEE|20240701|11:27:27.598058|S|437|70.62|0|437
A|NEE|20240701|11:32:03.722799|S|200|70.56|0|200
A|NEE|20240701|11:32:03.722849|S|200|70.56|0|200
A|NEE|20240701|11:32:03.722959|S|12|70.56|0|12
A|NEE|20240701|11:40:13.059115|S|424|70.55|0|424
A|NEE|20240701|11:42:45.555719|S|100|70.51|0|100
A|NEE|20240701|11:48:27.031903|S|500|70.53|0|500
A|NEE|20240701|11:48:27.032028|S|1|70.53|0|1
A|NEE|20240701|11:48:27.032029|S|81|70.53|0|81
A|NEE|20240701|11:48:28.488365|S|487|70.53|0|487
A|NEE|20240701|11:49:54.707795|S|2|70.56|0|2
A|NEE|20240701|11:50:02.645309|S|497|70.56|0|497
A|NEE|20240701|11:51:00.802720|S|312|70.57|0|312
A|NEE|20240701|11:51:01.499644|S|120|70.57|0|120
A|NEE|20240701|12:23:10.600670|S|1|70.55|0|1
A|NEE|20240701|12:43:31.272784|S|500|70.49|0|500
A|NEE|20240701|12:43:31.272785|S|1|70.49|0|1
A|NEE|20240701|12:43:31.272863|S|100|70.49|0|100
A|NEE|20240701|12:43:31.273041|S|78|70.49|0|78
A|NEE|20240701|12:46:18.003856|S|444|70.51|0|444
A|NEE|20240701|12:49:36.526703|S|100|70.51|0|100
A|NEE|20240701|12:49:36.526727|S|339|70.51|0|339
A|NEE|20240701|12:57:09.847524|S|100|70.46|0|100
A|NEE|20240701|12:58:14.894135|S|4|70.48|0|4
A|NEE|20240701|13:11:07.967057|S|453|70.54|0|453
A|NEE|20240701|13:13:57.297554|S|1|70.54|0|1
A|NEE|20240701|13:14:02.161278|S|2|70.54|0|2
A|NEE|20240701|13:14:52.567535|S|100|70.53|0|100
A|NEE|20240701|13:14:52.567799|S|100|70.53|0|100
A|NEE|20240701|13:14:52.567799|S|1|70.53|0|1
A|NEE|20240701|13:14:52.567813|S|100|70.53|0|100
A|NEE|20240701|13:14:57.015573|S|100|70.53|0|100
A|NEE|20240701|13:14:57.015765|S|1|70.53|0|1
A|NEE|20240701|13:14:57.015765|S|100|70.53|0|100
A|NEE|20240701|13:14:57.015843|S|28|70.53|0|28
A|NEE|20240701|13:15:41.681175|S|1|70.52|0|1
A|NEE|20240701|13:17:49.039596|S|1|70.45|0|1
A|NEE|20240701|13:17:49.039617|S|1|70.45|0|1
A|NEE|20240701|13:17:49.039617|S|199|70.45|0|199
A|NEE|20240701|13:17:49.040055|S|200|70.45|0|200
A|NEE|20240701|13:17:49.052311|S|9|70.45|0|9
A|NEE|20240701|13:18:02.162857|S|51|70.45|0|51
A|NEE|20240701|13:20:40.609613|S|200|70.42|0|200
A|NEE|20240701|13:20:40.609694|S|1|70.42|0|1
A|NEE|20240701|13:20:40.609983|S|1|70.42|0|1
A|NEE|20240701|13:20:40.609983|S|199|70.42|0|199
A|NEE|20240701|13:42:10.205439|S|17|70.15|0|17
A|NEE|20240701|13:48:13.849142|S|18|70.07|0|18
A|NEE|20240701|13:56:43.522444|S|419|70.16|0|419
A|NEE|20240701|14:11:34.410504|S|300|69.94|0|300
A|NEE|20240701|14:20:33.032810|S|300|69.8|0|300
A|NEE|20240701|14:21:01.019148|S|10|69.81|0|10
A|NEE|20240701|14:21:08.807510|S|290|69.81|0|290
A|NEE|20240701|14:23:14.555712|S|300|69.81|0|300
A|NEE|20240701|14:29:16.134269|S|5|69.78|0|5
A|NEE|20240701|14:31:42.989035|S|10|69.77|0|10
A|NEE|20240701|14:39:01.928218|S|293|69.68|0|293
A|NEE|20240701|14:39:01.928259|S|7|69.68|0|7
A|NEE|20240701|14:39:41.537384|S|300|69.78|0|300
A|NEE|20240701|14:40:17.834105|S|1|69.78|0|1
A|NEE|20240701|14:40:17.872082|S|5|69.78|0|5
A|NEE|20240701|14:41:41.773356|S|300|69.77|0|300
A|NEE|20240701|14:43:17.017520|S|4|69.69|0|4
A|NEE|20240701|14:46:22.988113|S|300|69.64|0|300
A|NEE|20240701|14:47:48.144479|S|53|69.58|0|53
A|NEE|20240701|14:47:49.017469|S|50|69.58|0|50
A|NEE|20240701|14:47:54.990280|S|97|69.58|0|97
A|NEE|20240701|14:47:54.990280|S|100|69.58|0|100
A|NEE|20240701|14:55:36.228900|S|100|69.66|0|100
A|NEE|20240701|15:09:14.548829|S|291|69.81|0|291
A|NEE|20240701|15:09:14.549303|S|140|69.81|0|140
A|NEE|20240701|15:16:07.679723|S|98|69.75|0|98
A|NEE|20240701|15:18:15.008170|S|494|69.76|0|494
A|NEE|20240701|15:20:06.426704|S|449|69.81|0|449
A|NEE|20240701|15:22:32.824227|S|411|69.78|0|411
A|NEE|20240701|15:25:37.636743|S|100|69.75|0|100
A|NEE|20240701|15:25:37.636953|S|308|69.75|0|308
A|NEE|20240701|15:27:16.488888|S|30|69.78|0|30
A|NEE|20240701|15:27:16.488906|S|460|69.78|0|460
A|NEE|20240701|15:30:02.456782|S|25|69.77|0|25
A|NEE|20240701|15:30:02.456887|S|122|69.77|0|122
A|NEE|20240701|15:30:05.622188|S|26|69.77|0|26
A|NEE|20240701|15:30:30.359751|S|300|69.75|0|300
A|NEE|20240701|15:31:56.071131|S|100|69.73|0|100
A|NEE|20240701|15:36:54.374867|S|1|69.72|0|1
A|NEE|20240701|15:36:54.374983|S|32|69.72|0|32
A|NEE|20240701|15:42:30.028834|S|1|69.81|0|1
A|NEE|20240701|15:43:04.478292|S|99|69.81|0|99
A|NEE|20240701|15:43:52.660193|S|5|69.81|0|5
A|NEE|20240701|15:44:27.741959|S|1|69.82|0|1
A|NEE|20240701|15:51:14.480429|S|25|69.98|0|25
A|NEE|20240701|15:54:33.215050|S|100|69.9|0|100
A|NEE|20240701|15:54:40.260673|S|100|69.9|0|100
A|NEE|20240701|15:56:28.911977|S|100|69.92|0|100
A|NEE|20240701|15:58:58.264264|S|100|69.85|0|100
A|NEE PRN|20240701|14:24:40.638774|S|100|24.53|0|100
A|NEGG|20240701|15:56:11.925036|S|40|.8827|0|40
A|NEM|20240701|09:30:01.321905|S|1|42.15|0|1
A|NEM|20240701|09:31:26.928087|S|200|42.2|0|200
A|NEM|20240701|09:44:25.381861|S|100|42.48|0|100
A|NEM|20240701|09:52:31.380966|S|300|42.47|0|300
A|NEM|20240701|09:52:31.381227|S|71|42.47|0|71
A|NEM|20240701|10:03:47.748250|S|300|42.44|0|300
A|NEM|20240701|10:03:47.748318|S|66|42.44|0|66
A|NEM|20240701|10:05:13.622746|S|1|42.36|0|1
A|NEM|20240701|10:05:13.622761|S|99|42.36|0|99
A|NEM|20240701|10:40:01.672445|S|58|41.77|0|58
A|NEM|20240701|10:40:01.672456|S|73|41.77|0|73
A|NEM|20240701|11:20:37.023451|S|200|41.77|0|200
A|NEM|20240701|11:22:49.187391|S|1|41.75|0|1
A|NEM|20240701|11:26:26.351022|S|200|41.81|0|200
A|NEM|20240701|11:39:44.862302|S|1|41.7|0|1
A|NEM|20240701|12:03:46.544640|S|100|41.84|0|100
A|NEM|20240701|13:22:29.019815|S|5|41.78|0|5
A|NEM|20240701|14:26:18.116561|S|100|41.725|0|100
A|NEM|20240701|14:28:07.185045|S|1|41.7|0|1
A|NEM|20240701|14:28:07.185046|S|99|41.7|0|99
A|NEM|20240701|14:28:07.187244|S|1|41.705|0|1
A|NEM|20240701|14:28:07.188443|S|204|41.71|0|204
A|NEM|20240701|14:32:39.124868|S|1|41.7|0|1
A|NEM|20240701|14:44:18.327135|S|1|41.75|0|1
A|NEM|20240701|14:44:25.826066|S|43|41.74|0|43
A|NEM|20240701|14:53:02.137409|S|1|41.76|0|1
A|NEM|20240701|15:02:00.440391|S|30|41.72|0|30
A|NEM|20240701|15:13:22.848506|S|600|41.68|0|600
A|NEM|20240701|15:24:34.819751|S|1|41.72|0|1
A|NEM|20240701|15:34:57.974366|S|300|41.73|0|300
A|NEM|20240701|15:55:43.233661|S|25|41.72|0|25
A|NEM|20240701|15:57:26.221640|S|300|41.69|0|300
A|NEM|20240701|15:58:07.559127|S|275|41.69|0|275
A|NEO|20240701|09:49:52.384733|S|24|14.13|0|24
A|NEO|20240701|09:52:26.407700|S|32|14.17|0|32
A|NEO|20240701|09:57:45.148254|S|28|14.05|0|28
A|NEO|20240701|10:05:01.932790|S|29|14|0|29
A|NEO|20240701|10:09:01.520891|S|4|13.98|0|4
A|NEO|20240701|12:34:39.386627|S|2|14.18|0|2
A|NEO|20240701|14:59:59.245591|S|20|13.89|0|20
A|NEO|20240701|14:59:59.245591|S|100|13.89|0|100
A|NEO|20240701|15:53:30.463874|S|1|13.945|0|1
A|NEO|20240701|15:53:31.892194|S|1|13.945|0|1
A|NEOG|20240701|10:13:51.257263|S|4|15.36|0|4
A|NEOG|20240701|10:16:19.874327|S|100|15.37|0|100
A|NEOG|20240701|10:16:19.874336|S|16|15.37|0|16
A|NEOG|20240701|10:16:19.874385|S|16|15.37|0|16
A|NEOG|20240701|10:16:19.874782|S|25|15.37|0|25
A|NEOG|20240701|10:17:42.590378|S|52|15.35|0|52
A|NEOG|20240701|10:40:14.771674|S|3|15.27|0|3
A|NEOG|20240701|10:40:14.771675|S|100|15.27|0|100
A|NEOG|20240701|10:47:31.005339|S|24|15.3|0|24
A|NEOG|20240701|10:56:45.913484|S|4|15.32|0|4
A|NEOG|20240701|10:56:45.913484|S|1|15.32|0|1
A|NEOG|20240701|11:01:06.966639|S|1|15.39|0|1
A|NEOG|20240701|11:06:24.294246|S|5|15.37|0|5
A|NEOG|20240701|11:08:46.165953|S|6|15.38|0|6
A|NEOG|20240701|11:18:38.311833|S|5|15.33|0|5
A|NEOG|20240701|11:18:38.311833|S|6|15.33|0|6
A|NEOG|20240701|11:20:11.711690|S|3|15.27|0|3
A|NEOG|20240701|11:22:43.799337|S|5|15.28|0|5
A|NEOG|20240701|11:22:43.802010|S|1|15.27|0|1
A|NEOG|20240701|11:25:31.899420|S|14|15.28|0|14
A|NEOG|20240701|11:25:31.899420|S|5|15.28|0|5
A|NEOG|20240701|11:25:31.899420|S|7|15.28|0|7
A|NEOG|20240701|11:27:30.799113|S|11|15.28|0|11
A|NEOG|20240701|11:27:30.799113|S|8|15.28|0|8
A|NEOG|20240701|11:54:41.597134|S|3|15.03|0|3
A|NEOG|20240701|12:07:07.396329|S|7|14.97|0|7
A|NEOG|20240701|12:07:07.396329|S|16|14.97|0|16
A|NEOG|20240701|12:07:07.396329|S|12|14.97|0|12
A|NEOG|20240701|12:19:48.084393|S|4|14.91|0|4
A|NEOG|20240701|12:21:57.024767|S|6|14.9|0|6
A|NEOG|20240701|12:21:57.024767|S|6|14.9|0|6
A|NEOG|20240701|12:27:37.800594|S|10|14.86|0|10
A|NEOG|20240701|12:27:37.800595|S|11|14.86|0|11
A|NEOG|20240701|12:27:37.800595|S|3|14.86|0|3
A|NEOG|20240701|12:27:37.800641|S|8|14.86|0|8
A|NEOG|20240701|12:27:37.800641|S|6|14.86|0|6
A|NEOG|20240701|12:27:37.800641|S|9|14.86|0|9
A|NEOG|20240701|12:27:37.800641|S|2|14.86|0|2
A|NEOG|20240701|12:29:29.022526|S|10|14.84|0|10
A|NEOG|20240701|12:49:16.085304|S|24|14.71|0|24
A|NEOG|20240701|12:49:16.085304|S|23|14.71|0|23
A|NEOG|20240701|12:49:16.085304|S|2|14.71|0|2
A|NEOG|20240701|13:02:46.997405|S|100|14.72|0|100
A|NEOG|20240701|13:02:46.997405|S|100|14.72|0|100
A|NEOG|20240701|13:04:02.533535|S|25|14.7|0|25
A|NEOG|20240701|13:04:02.533551|S|25|14.7|0|25
A|NEOG|20240701|13:04:02.533552|S|25|14.7|0|25
A|NEOG|20240701|13:04:02.534019|S|25|14.7|0|25
A|NEOG|20240701|13:04:02.534020|S|100|14.7|0|100
A|NEOG|20240701|13:09:40.500463|S|57|14.71|0|57
A|NEOG|20240701|13:09:40.500473|S|19|14.71|0|19
A|NEOG|20240701|13:09:40.500857|S|19|14.71|0|19
A|NEOG|20240701|13:09:40.500915|S|5|14.71|0|5
A|NEOG|20240701|13:14:27.009761|S|100|14.74|0|100
A|NEOG|20240701|13:16:20.165513|S|22|14.73|0|22
A|NEOG|20240701|13:16:20.165522|S|22|14.73|0|22
A|NEOG|20240701|13:16:20.165651|S|22|14.73|0|22
A|NEOG|20240701|13:16:20.165659|S|34|14.73|0|34
A|NEOG|20240701|13:19:08.822785|S|100|14.78|0|100
A|NEOG|20240701|13:19:41.131113|S|100|14.845|0|100
A|NEOG|20240701|13:19:41.131113|S|13|14.84|0|13
A|NEOG|20240701|13:22:24.168064|S|100|14.83|0|100
A|NEOG|20240701|13:22:24.168519|S|100|14.84|0|100
A|NEOG|20240701|13:26:20.314366|S|12|14.86|0|12
A|NEOG|20240701|13:26:20.314379|S|88|14.86|0|88
A|NEOG|20240701|13:26:20.316000|S|37|14.85|0|37
A|NEOG|20240701|13:29:46.385270|S|100|14.86|0|100
A|NEOG|20240701|13:29:46.385357|S|100|14.86|0|100
A|NEOG|20240701|13:33:04.585429|S|100|14.84|0|100
A|NEOG|20240701|13:33:26.079673|S|96|14.84|0|96
A|NEOG|20240701|13:33:26.079684|S|4|14.84|0|4
A|NEOG|20240701|13:33:26.081194|S|100|14.85|0|100
A|NEOG|20240701|13:36:55.068913|S|100|14.86|0|100
A|NEOG|20240701|13:36:55.068913|S|100|14.86|0|100
A|NEOG|20240701|13:37:07.165168|S|88|14.87|0|88
A|NEOG|20240701|13:37:07.165192|S|212|14.87|0|212
A|NEOG|20240701|13:37:07.165192|S|100|14.87|0|100
A|NEOG|20240701|13:43:15.899635|S|100|14.88|0|100
A|NEOG|20240701|13:43:15.899691|S|100|14.88|0|100
A|NEOG|20240701|13:44:12.270232|S|100|14.88|0|100
A|NEOG|20240701|13:46:08.481167|S|23|14.88|0|23
A|NEOG|20240701|13:46:08.481314|S|77|14.88|0|77
A|NEOG|20240701|13:50:23.076318|S|26|14.86|0|26
A|NEOG|20240701|13:50:23.076339|S|26|14.86|0|26
A|NEOG|20240701|13:50:23.076339|S|48|14.86|0|48
A|NEOG|20240701|13:50:42.008570|S|100|14.86|0|100
A|NEOG|20240701|13:55:54.691141|S|100|14.88|0|100
A|NEOG|20240701|13:56:25.551717|S|48|14.89|0|48
A|NEOG|20240701|13:56:25.551737|S|52|14.89|0|52
A|NEOG|20240701|13:59:19.509384|S|100|14.91|0|100
A|NEOG|20240701|13:59:19.509698|S|100|14.91|0|100
A|NEOG|20240701|14:01:20.963323|S|100|14.92|0|100
A|NEOG|20240701|14:09:38.182709|S|1|14.96|0|1
A|NEOG|20240701|14:30:20.101700|S|1|14.84|0|1
A|NEOG|20240701|14:34:33.618335|S|200|14.84|0|200
A|NEOG|20240701|14:35:02.243456|S|1|14.86|0|1
A|NEOG|20240701|14:46:17.393298|S|100|14.85|0|100
A|NEOG|20240701|15:42:25.106436|S|5|15.005|0|5
A|NEOG|20240701|15:50:00.036377|S|2|15.02|0|2
A|NEOG|20240701|15:51:43.302210|S|7|15.05|0|7
A|NEOG|20240701|15:55:45.899377|S|100|15.07|0|100
A|NEOG|20240701|15:58:57.261585|S|1|15.03|0|1
A|NEP|20240701|10:52:26.846630|S|200|25.77|0|200
A|NEP|20240701|11:27:51.682311|S|11|25.88|0|11
A|NEP|20240701|13:45:03.956159|S|45|25.88|0|45
A|NEP|20240701|14:36:40.058906|S|100|25.61|0|100
A|NEP|20240701|15:29:53.609913|S|100|25.48|0|100
A|NEP|20240701|15:36:32.796382|S|100|25.51|0|100
A|NEP|20240701|15:51:50.206428|S|100|25.29|0|100
A|NEP|20240701|15:53:20.536536|S|100|25.25|0|100
A|NEP|20240701|15:53:20.536536|S|3|25.25|0|3
A|NEP|20240701|15:54:10.301086|S|15|25.2|0|15
A|NEP|20240701|15:54:35.534278|S|100|25.21|0|100
A|NEP|20240701|15:54:37.190350|S|100|25.23|0|100
A|NEP|20240701|15:56:41.598161|S|200|25.28|0|200
A|NEP|20240701|15:57:26.605879|S|200|25.26|0|200
A|NEP|20240701|15:58:43.034150|S|100|25.28|0|100
A|NEPH|20240701|14:52:00.845093|S|1|2.1|0|1
A|NET|20240701|09:42:20.301620|S|1|82.21|0|1
A|NET|20240701|10:19:39.592634|S|10|82|0|10
A|NET|20240701|10:22:41.254353|S|38|81.97|0|38
A|NET|20240701|12:01:34.087970|S|73|83|0|73
A|NET|20240701|12:52:38.505274|S|45|83.34|0|45
A|NET|20240701|14:35:15.947119|S|100|83.46|0|100
A|NET|20240701|15:12:23.951464|S|51|83.86|0|51
A|NET|20240701|15:29:50.084763|S|9|83.93|0|9
A|NET|20240701|15:36:47.709976|S|10|83.83|0|10
A|NET|20240701|15:54:20.719480|S|7|83.96|0|7
A|NET|20240701|15:54:20.719521|S|4|83.96|0|4
A|NET|20240701|15:54:20.719522|S|49|83.96|0|49
A|NEU|20240701|14:24:46.411019|S|16|518.64|0|16
A|NEU|20240701|15:10:06.422762|S|5|516.75|0|5
A|NEU|20240701|15:12:29.678915|S|15|517.07|0|15
A|NEU|20240701|15:27:47.260433|S|6|518.17|0|6
A|NEU|20240701|15:27:47.260433|S|1|518.17|0|1
A|NEU|20240701|15:55:52.401130|S|13|519.73|0|13
A|NEU|20240701|15:55:54.870098|S|13|519.73|0|13
A|NEWP|20240701|09:30:00.082582|S|2761|1.52|50129|35
A|NEWP|20240701|10:49:49.057850|S|100|1.49|0|100
A|NEWP|20240701|10:49:49.057850|S|100|1.49|0|100
A|NEWP|20240701|12:41:30.098991|S|100|1.49|0|100
A|NEWP|20240701|13:18:31.725317|E|100|1.49|0|100
A|NEWP|20240701|13:18:31.725317|E|100|1.49|0|100
A|NEWP|20240701|13:18:31.725318|E|100|1.49|0|100
A|NEWP|20240701|14:11:24.650828|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650828|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650860|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650861|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650905|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650905|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650929|S|300|1.48|0|300
A|NEWP|20240701|14:11:24.650929|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.650957|S|100|1.48|0|100
A|NEWP|20240701|14:11:24.651012|S|100|1.48|0|100
A|NEWP|20240701|14:17:12.367727|S|88|1.47|0|88
A|NEWP|20240701|14:17:12.367768|S|12|1.47|0|12
A|NEWP|20240701|14:17:12.373962|S|200|1.47|0|200
A|NEWP|20240701|14:20:47.480562|S|100|1.46|0|100
A|NEWP|20240701|14:20:47.480562|S|100|1.46|0|100
A|NEWP|20240701|14:23:04.843702|S|200|1.44|0|200
A|NEWP|20240701|14:30:36.764077|S|200|1.43|0|200
A|NEWP|20240701|14:30:37.407709|S|200|1.43|0|200
A|NEWP|20240701|14:54:57.168491|S|100|1.41|0|100
A|NEWP|20240701|14:54:57.168491|S|500|1.41|0|500
A|NEWP|20240701|14:55:09.774349|S|100|1.41|0|100
A|NEWP|20240701|15:05:15.037949|S|100|1.45|0|100
A|NEWP|20240701|15:43:06.775611|S|100|1.47|0|100
A|NEWP|20240701|15:43:06.790368|S|100|1.49|0|100
A|NEWP|20240701|15:44:06.105895|S|100|1.48|0|100
A|NEWP|20240701|15:44:06.202191|S|100|1.475|0|100
A|NEWP|20240701|15:55:25.405974|S|100|1.475|0|100
A|NEWT|20240701|10:14:01.457276|S|4|12.61|0|4
A|NEWT|20240701|11:06:09.363649|S|5|12.53|0|5
A|NEXT|20240701|09:33:24.552642|S|100|7.9|0|100
A|NEXT|20240701|09:34:57.202780|S|100|7.88|0|100
A|NEXT|20240701|09:37:10.186959|S|99|7.84|0|99
A|NEXT|20240701|09:37:10.186984|S|1|7.84|0|1
A|NEXT|20240701|15:32:00.671153|S|16|7.83|0|16
A|NEXT|20240701|15:44:13.756153|S|10|7.82|0|10
A|NEXT|20240701|15:44:13.756154|S|90|7.82|0|90
A|NEXT|20240701|15:49:26.960290|S|100|7.81|0|100
A|NEXT|20240701|15:53:15.358623|S|5|7.81|0|5
A|NEXT|20240701|15:54:40.019633|S|40|7.8|0|40
A|NEXT|20240701|15:55:05.367649|S|25|7.79|0|25
A|NFBK|20240701|15:32:49.642517|S|1|9.52|0|1
A|NFE|20240701|09:33:26.178439|S|53|21.92|0|53
A|NFE|20240701|09:33:26.178439|S|2|21.92|0|2
A|NFE|20240701|09:58:22.692302|S|66|22.23|0|66
A|NFE|20240701|09:59:48.961976|S|100|22.23|0|100
A|NFE|20240701|09:59:48.962002|S|194|22.23|0|194
A|NFE|20240701|10:02:13.292642|S|30|22.22|0|30
A|NFE|20240701|10:02:13.292643|S|42|22.22|0|42
A|NFE|20240701|10:03:29.707139|S|56|22.16|0|56
A|NFE|20240701|10:10:12.428248|S|81|22.16|0|81
A|NFE|20240701|10:10:12.428272|S|12|22.16|0|12
A|NFE|20240701|10:12:21.024042|S|51|22.12|0|51
A|NFE|20240701|10:13:56.513677|S|71|22.06|0|71
A|NFE|20240701|10:20:58.417873|S|2|21.81|0|2
A|NFE|20240701|10:23:52.684449|S|45|21.71|0|45
A|NFE|20240701|11:13:37.268301|S|100|21.38|0|100
A|NFE|20240701|11:18:35.083833|S|38|21.34|0|38
A|NFE|20240701|11:41:24.751079|S|69|21.21|0|69
A|NFE|20240701|11:49:14.458914|S|30|21.13|0|30
A|NFE|20240701|11:55:16.490595|S|1|21.21|0|1
A|NFE|20240701|12:32:56.333858|S|50|21.02|0|50
A|NFE|20240701|12:57:17.024883|S|300|21.02|0|300
A|NFE|20240701|12:57:17.031430|S|100|21.02|0|100
A|NFE|20240701|13:17:46.624855|S|18|20.865|0|18
A|NFE|20240701|13:19:42.101409|S|100|20.88|0|100
A|NFE|20240701|14:22:55.321205|S|100|20.63|0|100
A|NFE|20240701|14:50:02.590787|S|9|20.6|0|9
A|NFE|20240701|14:54:23.074492|S|100|20.52|0|100
A|NFE|20240701|15:04:32.159063|S|100|20.35|0|100
A|NFE|20240701|15:04:45.633059|S|100|20.3|0|100
A|NFE|20240701|15:19:37.046560|S|100|20.4|0|100
A|NFE|20240701|15:25:06.558229|S|7|20.43|0|7
A|NFE|20240701|15:35:28.002765|S|58|20.31|0|58
A|NFE|20240701|15:52:43.015155|S|400|20.29|0|400
A|NFE|20240701|15:52:43.015211|S|176|20.29|0|176
A|NFE|20240701|15:52:55.667805|S|296|20.28|0|296
A|NFE|20240701|15:55:49.447181|S|100|20.36|0|100
A|NFE|20240701|15:56:16.588496|S|22|20.34|0|22
A|NFG|20240701|09:51:52.175049|S|1|54.52|0|1
A|NFG|20240701|12:32:04.857688|S|5|54.35|0|5
A|NFG|20240701|13:07:01.008311|S|4|54.48|0|4
A|NFG|20240701|13:07:01.008312|S|5|54.48|0|5
A|NFG|20240701|14:09:14.941972|S|4|54.32|0|4
A|NFG|20240701|14:09:26.313973|S|1|54.31|0|1
A|NFG|20240701|14:13:07.521173|S|12|54.33|0|12
A|NFG|20240701|14:22:30.288803|S|2|54.27|0|2
A|NFG|20240701|14:22:30.288804|S|1|54.27|0|1
A|NFG|20240701|14:47:16.573146|S|109|54.15|0|109
A|NFG|20240701|14:48:50.729665|S|10|54.14|0|10
A|NFG|20240701|14:48:51.054717|S|81|54.14|0|81
A|NFG|20240701|15:07:08.008791|S|3|54.16|0|3
A|NFG|20240701|15:07:19.597742|S|4|54.15|0|4
A|NFG|20240701|15:20:20.499434|S|86|54.15|0|86
A|NFG|20240701|15:49:47.660043|S|16|54.23|0|16
A|NFG|20240701|15:52:10.054117|S|110|54.27|0|110
A|NFGC|20240701|09:30:00.108356|E|3028|2.86|55462|47
A|NFGC|20240701|09:30:00.108356|S|3028|2.86|55462|2261
A|NFGC|20240701|10:22:20.618215|S|63|2.83|0|63
A|NFGC|20240701|11:37:03.156996|S|64|2.81|0|64
A|NFGC|20240701|12:01:14.722818|S|20|2.8|0|20
A|NFGC|20240701|12:01:14.722819|S|1|2.8|0|1
A|NFGC|20240701|12:01:14.722819|S|100|2.8|0|100
A|NFGC|20240701|14:29:26.512477|S|300|2.8|0|300
A|NFGC|20240701|15:08:22.636763|S|300|2.81|0|300
A|NFGC|20240701|15:11:48.063658|S|100|2.82|0|100
A|NFGC|20240701|15:55:27.208522|S|100|2.81|0|100
A|NFGC|20240701|16:00:00.075599|S|1329|2.82|77379|58
A|NFGC|20240701|16:00:00.075599|E|1329|2.82|77379|500
A|NFJ|20240701|09:48:47.611605|S|39|12.27|0|39
A|NFJ|20240701|13:46:40.394482|E|100|12.27|0|100
A|NFLX|20240701|09:33:05.909778|S|4|671.22|0|4
A|NFLX|20240701|09:35:13.270050|S|2|671.1|0|2
A|NFLX|20240701|09:35:15.290054|S|4|671.14|0|4
A|NFLX|20240701|09:35:40.552759|S|3|671.03|0|3
A|NFLX|20240701|09:36:46.124341|S|5|672.2|0|5
A|NFLX|20240701|09:39:10.393768|S|6|672.56|0|6
A|NFLX|20240701|09:39:52.779101|S|5|672.25|0|5
A|NFLX|20240701|09:40:00.004866|S|5|672.17|0|5
A|NFLX|20240701|09:40:08.269762|S|2|671.6|0|2
A|NFLX|20240701|09:40:08.269762|S|5|671.6|0|5
A|NFLX|20240701|09:40:08.269841|S|5|671.58|0|5
A|NFLX|20240701|09:40:48.433019|S|5|670.91|0|5
A|NFLX|20240701|09:40:51.608855|S|1|670.63|0|1
A|NFLX|20240701|09:40:52.350797|S|3|670.63|0|3
A|NFLX|20240701|09:42:23.429795|S|4|669.84|0|4
A|NFLX|20240701|09:42:23.429870|S|4|669.84|0|4
A|NFLX|20240701|09:44:01.343370|S|4|670.09|0|4
A|NFLX|20240701|09:44:39.204832|S|18|669.28|0|18
A|NFLX|20240701|09:44:40.320758|S|7|669.23|0|7
A|NFLX|20240701|09:44:44.386967|S|7|668.74|0|7
A|NFLX|20240701|09:45:30.022576|S|298|669.31|0|298
A|NFLX|20240701|09:45:44.928416|S|5|669.12|0|5
A|NFLX|20240701|09:46:20.009854|S|7|668.53|0|7
A|NFLX|20240701|09:46:20.530486|S|6|668.53|0|6
A|NFLX|20240701|09:46:22.622553|S|8|668.53|0|8
A|NFLX|20240701|09:46:23.915300|S|7|668.51|0|7
A|NFLX|20240701|09:46:51.180547|S|5|668.24|0|5
A|NFLX|20240701|09:59:20.514089|S|1|667.41|0|1
A|NFLX|20240701|10:06:53.253793|S|1|666.67|0|1
A|NFLX|20240701|10:07:27.013928|S|12|666.72|0|12
A|NFLX|20240701|10:20:58.117858|S|13|665.74|0|13
A|NFLX|20240701|10:21:52.186563|E|4|665.32|0|4
A|NFLX|20240701|10:21:52.187050|E|1|665.32|0|1
A|NFLX|20240701|10:23:16.528034|S|11|666.35|0|11
A|NFLX|20240701|10:24:04.002280|S|12|666.4|0|12
A|NFLX|20240701|10:24:07.291282|S|10|666.39|0|10
A|NFLX|20240701|10:24:20.412849|S|3|666.39|0|3
A|NFLX|20240701|10:24:28.204926|S|9|666.39|0|9
A|NFLX|20240701|10:24:28.204927|S|9|666.39|0|9
A|NFLX|20240701|10:24:32.016389|S|2|666.27|0|2
A|NFLX|20240701|10:24:34.563641|S|5|666.18|0|5
A|NFLX|20240701|10:24:36.261452|S|6|666.11|0|6
A|NFLX|20240701|10:31:07.318588|S|10|666.23|0|10
A|NFLX|20240701|10:36:44.838588|S|13|666.48|0|13
A|NFLX|20240701|10:38:48.661456|S|5|665.9|0|5
A|NFLX|20240701|10:38:48.661457|S|8|665.9|0|8
A|NFLX|20240701|10:38:48.661457|S|3|665.9|0|3
A|NFLX|20240701|10:39:39.778560|S|6|665.31|0|6
A|NFLX|20240701|10:39:39.778560|S|3|665.31|0|3
A|NFLX|20240701|10:44:16.275015|S|10|665.47|0|10
A|NFLX|20240701|10:44:16.275015|S|8|665.47|0|8
A|NFLX|20240701|10:46:31.930377|S|2|666.2|0|2
A|NFLX|20240701|11:06:13.966389|S|100|666.57|0|100
A|NFLX|20240701|11:18:49.296176|S|9|668.52|0|9
A|NFLX|20240701|11:42:44.849977|S|6|669.66|0|6
A|NFLX|20240701|12:20:33.010389|S|2|671.21|0|2
A|NFLX|20240701|12:21:48.719803|S|3|671.01|0|3
A|NFLX|20240701|13:20:05.235009|S|1|671.41|0|1
A|NFLX|20240701|15:08:35.472051|S|5|673.52|0|5
A|NFLX|20240701|15:26:50.057997|S|1|673.08|0|1
A|NFLX|20240701|15:54:50.034076|S|11|673.92|0|11
A|NFRA|20240701|14:43:40.364228|S|52|53.02|0|52
A|NG|20240701|09:30:00.127658|S|6533|3.51|61010|2360
A|NG|20240701|09:30:00.127658|E|6533|3.51|61010|35
A|NG|20240701|09:31:05.232156|S|91|3.54|0|91
A|NG|20240701|09:31:05.232170|S|9|3.54|0|9
A|NG|20240701|09:33:24.508576|S|100|3.52|0|100
A|NG|20240701|09:35:35.612878|S|100|3.54|0|100
A|NG|20240701|09:37:24.319166|S|33|3.54|0|33
A|NG|20240701|09:37:24.319246|S|67|3.54|0|67
A|NG|20240701|09:37:40.965326|S|100|3.54|0|100
A|NG|20240701|09:37:40.965326|S|100|3.54|0|100
A|NG|20240701|09:40:01.152858|S|25|3.54|0|25
A|NG|20240701|09:40:01.153341|S|75|3.54|0|75
A|NG|20240701|09:42:19.714639|S|100|3.55|0|100
A|NG|20240701|09:45:43.128605|S|100|3.57|0|100
A|NG|20240701|09:45:43.128605|S|100|3.57|0|100
A|NG|20240701|09:49:06.002682|S|100|3.58|0|100
A|NG|20240701|09:49:06.002682|S|200|3.58|0|200
A|NG|20240701|09:49:06.002703|S|200|3.58|0|200
A|NG|20240701|09:49:06.002704|S|600|3.58|0|600
A|NG|20240701|09:49:06.018051|S|26|3.58|0|26
A|NG|20240701|09:49:13.093432|S|100|3.58|0|100
A|NG|20240701|09:49:13.093432|S|100|3.58|0|100
A|NG|20240701|09:49:40.721458|S|100|3.57|0|100
A|NG|20240701|09:49:40.721458|S|74|3.57|0|74
A|NG|20240701|09:50:17.599679|S|100|3.56|0|100
A|NG|20240701|09:50:31.009780|S|100|3.55|0|100
A|NG|20240701|09:50:31.009780|S|6|3.55|0|6
A|NG|20240701|09:51:01.221504|S|100|3.55|0|100
A|NG|20240701|09:51:01.221505|S|100|3.55|0|100
A|NG|20240701|09:59:55.267016|S|100|3.55|0|100
A|NG|20240701|09:59:55.267016|S|100|3.55|0|100
A|NG|20240701|09:59:55.267016|S|300|3.55|0|300
A|NG|20240701|09:59:55.267017|S|100|3.55|0|100
A|NG|20240701|10:00:00.006293|S|100|3.55|0|100
A|NG|20240701|10:00:00.006293|S|100|3.55|0|100
A|NG|20240701|10:00:00.006293|S|500|3.55|0|500
A|NG|20240701|10:00:00.010938|S|300|3.55|0|300
A|NG|20240701|10:00:00.011741|S|200|3.55|0|200
A|NG|20240701|10:00:00.012533|S|500|3.55|0|500
A|NG|20240701|10:00:00.013016|S|500|3.55|0|500
A|NG|20240701|10:00:00.013546|S|200|3.55|0|200
A|NG|20240701|10:00:03.194247|S|100|3.55|0|100
A|NG|20240701|10:00:03.194247|S|100|3.55|0|100
A|NG|20240701|10:00:03.201668|S|6|3.54|0|6
A|NG|20240701|10:00:31.910178|S|194|3.54|0|194
A|NG|20240701|10:00:31.910178|S|100|3.54|0|100
A|NG|20240701|10:00:32.865175|S|100|3.52|0|100
A|NG|20240701|10:00:37.138191|S|100|3.53|0|100
A|NG|20240701|10:00:37.138192|S|100|3.53|0|100
A|NG|20240701|10:00:49.981267|S|57|3.53|0|57
A|NG|20240701|10:00:49.981267|S|100|3.53|0|100
A|NG|20240701|10:00:49.981314|S|543|3.53|0|543
A|NG|20240701|10:01:31.332323|S|100|3.54|0|100
A|NG|20240701|10:01:31.332323|S|100|3.54|0|100
A|NG|20240701|10:02:50.803192|S|100|3.54|0|100
A|NG|20240701|10:02:50.803192|S|100|3.54|0|100
A|NG|20240701|10:03:16.478865|S|100|3.54|0|100
A|NG|20240701|10:03:16.478865|S|100|3.54|0|100
A|NG|20240701|10:04:55.017910|S|20|3.545|0|20
A|NG|20240701|10:09:20.306312|S|20|3.545|0|20
A|NG|20240701|10:09:20.306312|S|100|3.54|0|100
A|NG|20240701|10:09:20.306313|S|80|3.54|0|80
A|NG|20240701|10:09:20.306333|S|20|3.54|0|20
A|NG|20240701|10:12:36.388161|S|100|3.52|0|100
A|NG|20240701|10:12:36.388161|S|100|3.52|0|100
A|NG|20240701|10:16:30.143667|S|20|3.525|0|20
A|NG|20240701|10:16:30.143667|S|100|3.52|0|100
A|NG|20240701|10:16:30.143667|S|80|3.52|0|80
A|NG|20240701|10:16:30.144212|S|20|3.52|0|20
A|NG|20240701|10:16:30.913601|S|100|3.52|0|100
A|NG|20240701|10:20:10.645732|S|100|3.52|0|100
A|NG|20240701|10:20:10.645732|S|2|3.52|0|2
A|NG|20240701|10:20:10.645732|S|200|3.52|0|200
A|NG|20240701|10:20:10.645733|S|100|3.52|0|100
A|NG|20240701|10:22:30.433926|S|100|3.5|0|100
A|NG|20240701|10:22:30.433926|S|95|3.5|0|95
A|NG|20240701|10:22:30.433927|S|100|3.5|0|100
A|NG|20240701|10:24:51.667021|S|100|3.5|0|100
A|NG|20240701|10:24:51.667021|S|500|3.5|0|500
A|NG|20240701|10:24:51.667021|S|100|3.5|0|100
A|NG|20240701|10:24:51.667022|S|100|3.5|0|100
A|NG|20240701|10:24:51.667052|S|500|3.5|0|500
A|NG|20240701|10:24:51.667052|S|300|3.5|0|300
A|NG|20240701|10:24:51.667054|S|600|3.5|0|600
A|NG|20240701|10:24:51.667054|S|500|3.5|0|500
A|NG|20240701|10:24:51.667119|S|100|3.5|0|100
A|NG|20240701|10:24:51.723514|S|23|3.505|0|23
A|NG|20240701|10:30:00.433625|S|100|3.49|0|100
A|NG|20240701|10:30:22.497395|S|20|3.485|0|20
A|NG|20240701|10:31:15.433640|S|100|3.48|0|100
A|NG|20240701|10:31:34.132155|S|100|3.48|0|100
A|NG|20240701|10:31:34.132155|S|100|3.48|0|100
A|NG|20240701|10:40:00.433781|S|47|3.47|0|47
A|NG|20240701|10:40:08.418917|S|200|3.475|0|200
A|NG|20240701|10:40:20.913181|S|20|3.475|0|20
A|NG|20240701|10:41:49.728907|S|53|3.47|0|53
A|NG|20240701|10:41:49.728907|S|100|3.47|0|100
A|NG|20240701|10:42:32.276925|S|20|3.465|0|20
A|NG|20240701|10:45:13.922877|S|93|3.46|0|93
A|NG|20240701|10:45:13.922877|S|7|3.46|0|7
A|NG|20240701|10:45:31.498014|S|693|3.46|0|693
A|NG|20240701|10:45:31.498014|S|200|3.46|0|200
A|NG|20240701|10:46:42.970363|S|21|3.465|0|21
A|NG|20240701|10:52:11.083827|S|20|3.465|0|20
A|NG|20240701|10:52:30.433733|S|100|3.46|0|100
A|NG|20240701|10:52:30.433733|S|300|3.46|0|300
A|NG|20240701|10:52:30.433733|S|100|3.46|0|100
A|NG|20240701|10:54:31.608667|S|20|3.465|0|20
A|NG|20240701|11:11:59.394940|S|100|3.46|0|100
A|NG|20240701|11:12:00.593135|S|22|3.465|0|22
A|NG|20240701|11:23:58.313066|S|500|3.45|0|500
A|NG|20240701|11:23:58.313068|S|109|3.45|0|109
A|NG|20240701|11:23:58.314844|S|44|3.45|0|44
A|NG|20240701|11:23:58.319216|S|11|3.45|0|11
A|NG|20240701|11:24:12.403780|S|100|3.45|0|100
A|NG|20240701|11:30:05.033533|S|10|3.455|0|10
A|NG|20240701|11:31:40.309374|S|33|3.45|0|33
A|NG|20240701|11:38:56.875160|S|16|3.44|0|16
A|NG|20240701|11:38:56.875161|S|100|3.44|0|100
A|NG|20240701|11:38:56.875161|S|100|3.44|0|100
A|NG|20240701|11:38:56.875163|S|84|3.44|0|84
A|NG|20240701|11:41:42.367611|S|100|3.44|0|100
A|NG|20240701|11:41:42.367612|S|300|3.44|0|300
A|NG|20240701|11:41:42.367612|S|100|3.44|0|100
A|NG|20240701|11:53:19.161443|S|100|3.45|0|100
A|NG|20240701|12:06:51.773516|S|20|3.445|0|20
A|NG|20240701|12:11:15.433831|S|100|3.44|0|100
A|NG|20240701|12:11:15.433831|S|100|3.44|0|100
A|NG|20240701|12:11:15.433832|S|100|3.44|0|100
A|NG|20240701|12:11:15.433833|S|19|3.44|0|19
A|NG|20240701|12:11:15.433833|S|5|3.44|0|5
A|NG|20240701|12:11:15.433833|S|100|3.44|0|100
A|NG|20240701|12:16:29.713341|S|100|3.44|0|100
A|NG|20240701|12:26:15.434010|S|100|3.44|0|100
A|NG|20240701|12:26:15.434010|S|100|3.44|0|100
A|NG|20240701|12:26:15.434010|S|300|3.44|0|300
A|NG|20240701|12:44:28.303173|S|200|3.43|0|200
A|NG|20240701|12:44:28.303173|S|100|3.43|0|100
A|NG|20240701|12:44:28.303173|S|16|3.43|0|16
A|NG|20240701|12:44:28.303174|S|100|3.43|0|100
A|NG|20240701|12:44:28.303174|S|15|3.43|0|15
A|NG|20240701|12:50:35.076679|S|100|3.43|0|100
A|NG|20240701|12:57:30.433742|S|100|3.43|0|100
A|NG|20240701|12:57:30.433743|S|1|3.43|0|1
A|NG|20240701|12:57:30.433743|S|100|3.43|0|100
A|NG|20240701|12:57:30.433743|S|1000|3.43|0|1000
A|NG|20240701|12:58:05.999545|S|1300|3.43|0|1300
A|NG|20240701|13:08:01.533977|S|100|3.46|0|100
A|NG|20240701|13:13:03.564019|S|100|3.47|0|100
A|NG|20240701|13:16:36.131619|S|50|3.48|0|50
A|NG|20240701|13:33:03.611891|S|33|3.48|0|33
A|NG|20240701|13:33:03.612224|S|67|3.48|0|67
A|NG|20240701|13:43:03.637033|S|100|3.48|0|100
A|NG|20240701|13:43:03.637033|S|1000|3.48|0|1000
A|NG|20240701|13:43:03.637033|S|100|3.48|0|100
A|NG|20240701|13:43:03.637034|S|100|3.48|0|100
A|NG|20240701|13:58:53.079642|S|100|3.47|0|100
A|NG|20240701|14:08:05.562861|S|89|3.48|0|89
A|NG|20240701|14:08:05.562861|S|100|3.48|0|100
A|NG|20240701|14:08:05.562889|S|11|3.48|0|11
A|NG|20240701|14:08:05.562890|S|3|3.48|0|3
A|NG|20240701|14:08:05.562890|S|100|3.48|0|100
A|NG|20240701|14:09:57.708398|S|100|3.48|0|100
A|NG|20240701|14:09:57.708619|S|89|3.48|0|89
A|NG|20240701|14:09:57.708619|S|100|3.48|0|100
A|NG|20240701|14:10:01.034889|S|100|3.48|0|100
A|NG|20240701|14:10:01.034889|S|100|3.48|0|100
A|NG|20240701|14:19:18.341949|S|100|3.46|0|100
A|NG|20240701|14:19:18.341950|S|100|3.46|0|100
A|NG|20240701|14:19:43.857221|S|200|3.46|0|200
A|NG|20240701|14:19:45.238834|S|800|3.46|0|800
A|NG|20240701|14:20:35.716166|S|100|3.45|0|100
A|NG|20240701|14:39:15.945404|S|16|3.42|0|16
A|NG|20240701|14:39:15.945404|S|30|3.42|0|30
A|NG|20240701|14:39:15.945404|S|200|3.42|0|200
A|NG|20240701|14:41:22.501442|S|100|3.42|0|100
A|NG|20240701|14:41:22.501442|S|3|3.42|0|3
A|NG|20240701|14:56:16.236173|S|100|3.43|0|100
A|NG|20240701|14:58:10.982585|S|100|3.43|0|100
A|NG|20240701|14:59:15.864779|S|200|3.43|0|200
A|NG|20240701|15:01:05.641881|S|300|3.43|0|300
A|NG|20240701|15:02:26.241871|S|100|3.43|0|100
A|NG|20240701|15:02:26.241871|S|100|3.43|0|100
A|NG|20240701|15:02:28.210946|S|100|3.43|0|100
A|NG|20240701|15:02:28.210946|S|100|3.43|0|100
A|NG|20240701|15:07:27.320044|S|10|3.435|0|10
A|NG|20240701|15:18:22.635839|S|100|3.43|0|100
A|NG|20240701|15:18:22.635840|S|100|3.43|0|100
A|NG|20240701|15:18:22.635840|S|20|3.43|0|20
A|NG|20240701|15:18:22.635841|S|5|3.43|0|5
A|NG|20240701|15:18:32.932404|S|100|3.42|0|100
A|NG|20240701|15:18:32.932404|S|500|3.42|0|500
A|NG|20240701|15:18:32.932405|S|96|3.42|0|96
A|NG|20240701|15:18:32.932434|S|4|3.42|0|4
A|NG|20240701|15:18:32.933802|S|604|3.42|0|604
A|NG|20240701|15:29:34.287359|S|100|3.43|0|100
A|NG|20240701|15:29:34.287359|S|100|3.43|0|100
A|NG|20240701|15:31:48.803131|S|20|3.435|0|20
A|NG|20240701|15:39:07.040986|S|32|3.43|0|32
A|NG|20240701|15:39:07.041116|S|100|3.43|0|100
A|NG|20240701|15:39:07.041116|S|68|3.43|0|68
A|NG|20240701|15:39:07.041117|S|500|3.43|0|500
A|NG|20240701|15:39:07.041118|S|100|3.43|0|100
A|NG|20240701|15:39:43.080712|S|100|3.435|0|100
A|NG|20240701|15:40:22.160497|S|100|3.43|0|100
A|NG|20240701|15:40:22.160497|S|200|3.43|0|200
A|NG|20240701|15:40:22.160497|S|100|3.43|0|100
A|NG|20240701|15:40:22.160498|S|68|3.43|0|68
A|NG|20240701|15:40:22.160498|S|100|3.43|0|100
A|NG|20240701|15:40:34.953218|S|100|3.43|0|100
A|NG|20240701|15:40:34.953218|S|100|3.43|0|100
A|NG|20240701|15:40:34.953219|S|200|3.43|0|200
A|NG|20240701|15:40:34.953220|S|100|3.43|0|100
A|NG|20240701|15:45:44.966703|S|100|3.44|0|100
A|NG|20240701|15:45:44.966703|S|100|3.44|0|100
A|NG|20240701|15:45:44.966705|S|26|3.44|0|26
A|NG|20240701|15:45:44.966756|S|226|3.44|0|226
A|NG|20240701|15:45:44.966757|S|48|3.44|0|48
A|NG|20240701|15:45:44.980963|S|82|3.44|0|82
A|NG|20240701|15:45:45.010230|S|100|3.44|0|100
A|NG|20240701|15:48:35.668862|S|100|3.43|0|100
A|NG|20240701|15:49:53.457497|S|100|3.43|0|100
A|NG|20240701|15:49:54.032011|S|100|3.43|0|100
A|NG|20240701|15:49:54.032011|S|100|3.43|0|100
A|NG|20240701|15:49:59.100125|S|600|3.425|0|600
A|NG|20240701|15:50:00.976478|S|200|3.425|0|200
A|NG|20240701|15:52:17.149130|S|100|3.425|0|100
A|NG|20240701|15:55:08.268841|S|100|3.42|0|100
A|NG|20240701|15:55:08.268841|S|5|3.42|0|5
A|NG|20240701|15:55:08.268841|S|5|3.42|0|5
A|NG|20240701|15:55:08.268842|S|5|3.42|0|5
A|NG|20240701|15:55:15.464951|S|300|3.42|0|300
A|NG|20240701|15:57:00.307065|S|14|3.42|0|14
A|NG|20240701|15:58:22.838280|S|69|3.41|0|69
A|NG|20240701|15:58:22.838280|S|16|3.41|0|16
A|NG|20240701|15:58:24.777352|S|227|3.41|0|227
A|NG|20240701|15:58:24.855788|S|45|3.41|0|45
A|NG|20240701|15:58:25.128752|S|11|3.41|0|11
A|NG|20240701|15:58:25.128752|S|59|3.41|0|59
A|NG|20240701|15:58:38.834088|S|48|3.41|0|48
A|NG|20240701|15:58:39.095299|S|38|3.41|0|38
A|NG|20240701|15:58:39.147032|S|6|3.41|0|6
A|NG|20240701|15:58:39.147032|S|3|3.41|0|3
A|NG|20240701|15:58:39.147032|S|27|3.41|0|27
A|NG|20240701|15:58:39.423201|S|48|3.41|0|48
A|NG|20240701|15:58:39.480558|S|39|3.41|0|39
A|NG|20240701|15:58:39.732925|S|33|3.41|0|33
A|NG|20240701|15:58:39.998750|S|36|3.41|0|36
A|NG|20240701|15:58:40.047000|S|33|3.41|0|33
A|NG|20240701|15:58:40.312115|S|33|3.41|0|33
A|NG|20240701|15:58:40.571122|S|33|3.41|0|33
A|NG|20240701|15:58:40.633399|S|33|3.41|0|33
A|NG|20240701|15:58:40.886623|S|33|3.41|0|33
A|NG|20240701|15:58:40.944480|S|33|3.41|0|33
A|NG|20240701|15:58:57.246401|S|33|3.41|0|33
A|NG|20240701|15:58:57.606228|S|277|3.41|0|277
A|NG|20240701|15:59:04.776242|S|160|3.41|0|160
A|NG|20240701|15:59:04.860536|S|51|3.41|0|51
A|NG|20240701|15:59:05.193307|S|98|3.41|0|98
A|NG|20240701|15:59:05.193307|S|108|3.41|0|108
A|NG|20240701|15:59:20.471318|S|41|3.41|0|41
A|NG|20240701|15:59:20.471318|S|92|3.41|0|92
A|NG|20240701|15:59:24.079021|S|600|3.415|0|600
A|NG|20240701|15:59:24.079021|S|897|3.415|0|897
A|NG|20240701|15:59:24.079021|S|3|3.415|0|3
A|NG|20240701|15:59:24.522044|S|40|3.41|0|40
A|NG|20240701|15:59:24.522044|S|100|3.41|0|100
A|NG|20240701|15:59:24.522045|S|100|3.41|0|100
A|NG|20240701|15:59:24.522046|S|360|3.41|0|360
A|NG|20240701|15:59:35.372716|S|4|3.415|0|4
A|NG|20240701|15:59:36.071672|S|400|3.41|0|400
A|NG|20240701|15:59:36.071672|S|140|3.41|0|140
A|NG|20240701|15:59:36.071673|S|96|3.41|0|96
A|NG|20240701|15:59:36.071674|S|164|3.41|0|164
A|NG|20240701|15:59:40.201831|S|935|3.41|0|935
A|NG|20240701|15:59:41.444722|S|11|3.41|0|11
A|NG|20240701|15:59:42.147490|S|217|3.41|0|217
A|NG|20240701|15:59:43.019165|S|57|3.41|0|57
A|NG|20240701|15:59:43.019165|S|43|3.41|0|43
A|NG|20240701|15:59:43.070186|S|285|3.41|0|285
A|NG|20240701|15:59:43.127555|S|72|3.41|0|72
A|NG|20240701|15:59:43.127555|S|100|3.41|0|100
A|NG|20240701|15:59:43.127555|S|15|3.41|0|15
A|NG|20240701|15:59:43.127557|S|313|3.41|0|313
A|NG|20240701|15:59:43.127659|S|87|3.41|0|87
A|NG|20240701|15:59:43.127660|S|100|3.41|0|100
A|NG|20240701|15:59:43.127660|S|400|3.41|0|400
A|NG|20240701|15:59:45.034729|S|897|3.405|0|897
A|NG|20240701|15:59:45.034729|S|3453|3.41|0|3453
A|NG|20240701|15:59:45.034729|S|400|3.41|0|400
A|NG|20240701|15:59:45.034729|S|4300|3.41|0|4300
A|NG|20240701|15:59:45.034840|S|173|3.41|0|173
A|NG|20240701|15:59:45.035087|S|109|3.41|0|109
A|NG|20240701|15:59:45.262668|S|317|3.405|0|317
A|NG|20240701|15:59:45.373584|S|66|3.405|0|66
A|NG|20240701|15:59:47.173026|S|450|3.405|0|450
A|NG|20240701|15:59:50.493273|S|16|3.4|0|16
A|NG|20240701|15:59:50.493273|S|784|3.4|0|784
A|NG|20240701|15:59:51.502152|S|100|3.4|0|100
A|NG|20240701|15:59:53.906976|S|57|3.4|0|57
A|NG|20240701|15:59:55.253943|S|971|3.4|0|971
A|NG|20240701|15:59:55.253943|S|129|3.4|0|129
A|NG|20240701|15:59:57.632984|S|600|3.4|0|600
A|NG|20240701|15:59:58.820932|S|300|3.4|0|300
A|NG|20240701|15:59:59.437362|S|200|3.4|0|200
A|NG|20240701|16:00:00.090865|E|143444|3.4|83028|1
A|NG|20240701|16:00:00.090865|S|143444|3.4|83028|52295
A|NGD|20240701|09:30:00.120764|S|17722|1.96|56975|3144
A|NGD|20240701|09:30:00.120764|E|17722|1.96|56975|1095
A|NGD|20240701|09:31:41.773916|S|300|1.96|0|300
A|NGD|20240701|09:31:42.801891|S|500|1.96|0|500
A|NGD|20240701|09:34:21.003882|S|200|1.96|0|200
A|NGD|20240701|09:34:21.027890|S|200|1.96|0|200
A|NGD|20240701|09:34:32.509312|S|200|1.96|0|200
A|NGD|20240701|09:36:22.588393|S|200|1.97|0|200
A|NGD|20240701|09:45:41.954026|S|200|1.98|0|200
A|NGD|20240701|09:50:59.171007|S|200|1.99|0|200
A|NGD|20240701|10:01:39.750865|S|200|1.99|0|200
A|NGD|20240701|10:01:39.750865|S|10|1.99|0|10
A|NGD|20240701|10:04:36.305798|S|1300|1.99|0|1300
A|NGD|20240701|10:04:36.305798|S|200|1.99|0|200
A|NGD|20240701|10:04:36.305798|S|200|1.99|0|200
A|NGD|20240701|10:24:58.912264|S|500|1.99|0|500
A|NGD|20240701|10:24:58.912264|S|200|1.99|0|200
A|NGD|20240701|10:24:58.912264|S|200|1.99|0|200
A|NGD|20240701|10:43:51.255710|S|200|1.99|0|200
A|NGD|20240701|10:43:51.255711|S|200|1.99|0|200
A|NGD|20240701|10:43:51.255711|S|600|1.99|0|600
A|NGD|20240701|10:43:51.255712|S|100|1.99|0|100
A|NGD|20240701|10:43:58.041511|S|300|1.99|0|300
A|NGD|20240701|10:45:04.093850|S|200|1.99|0|200
A|NGD|20240701|11:38:09.161647|S|100|1.975|0|100
A|NGD|20240701|11:40:19.067760|S|100|1.975|0|100
A|NGD|20240701|11:47:30.255400|S|100|1.975|0|100
A|NGD|20240701|11:47:30.255974|S|100|1.975|0|100
A|NGD|20240701|11:47:30.256524|S|100|1.975|0|100
A|NGD|20240701|11:49:00.352671|S|100|1.975|0|100
A|NGD|20240701|12:39:57.896030|S|200|1.98|0|200
A|NGD|20240701|12:39:57.896030|S|200|1.98|0|200
A|NGD|20240701|12:39:57.896531|S|100|1.985|0|100
A|NGD|20240701|12:42:19.167604|S|100|1.985|0|100
A|NGD|20240701|13:54:16.394893|S|100|1.985|0|100
A|NGD|20240701|13:54:37.744393|S|100|1.985|0|100
A|NGD|20240701|14:01:14.069503|S|200|1.98|0|200
A|NGD|20240701|14:01:14.069504|S|200|1.98|0|200
A|NGD|20240701|14:01:14.069504|S|1500|1.98|0|1500
A|NGD|20240701|14:01:14.069505|S|100|1.98|0|100
A|NGD|20240701|14:01:14.069505|S|700|1.98|0|700
A|NGD|20240701|14:01:14.069506|S|600|1.98|0|600
A|NGD|20240701|14:01:14.069506|S|100|1.98|0|100
A|NGD|20240701|14:25:54.353870|S|100|1.975|0|100
A|NGD|20240701|14:39:11.137828|S|100|1.975|0|100
A|NGD|20240701|14:53:40.915083|S|100|1.975|0|100
A|NGD|20240701|14:55:39.741432|S|100|1.975|0|100
A|NGD|20240701|14:59:46.010354|S|2|1.975|0|2
A|NGD|20240701|15:00:46.332364|S|100|1.975|0|100
A|NGD|20240701|15:11:23.171323|S|100|1.975|0|100
A|NGD|20240701|15:11:23.171875|S|100|1.975|0|100
A|NGD|20240701|15:18:25.913737|S|100|1.975|0|100
A|NGD|20240701|15:18:25.914350|S|100|1.975|0|100
A|NGD|20240701|15:18:25.914916|S|100|1.975|0|100
A|NGD|20240701|15:19:41.409108|S|100|1.975|0|100
A|NGD|20240701|15:20:55.844653|S|26|1.975|0|26
A|NGD|20240701|15:28:04.855499|S|100|1.975|0|100
A|NGD|20240701|15:28:04.856061|S|100|1.975|0|100
A|NGD|20240701|15:28:09.084305|S|100|1.975|0|100
A|NGD|20240701|15:29:42.115818|S|100|1.975|0|100
A|NGD|20240701|15:39:10.925023|S|200|1.97|0|200
A|NGD|20240701|15:39:10.925023|S|41|1.97|0|41
A|NGD|20240701|15:39:10.925089|S|48|1.97|0|48
A|NGD|20240701|15:39:10.925203|S|11|1.97|0|11
A|NGD|20240701|15:40:04.322466|S|1|1.965|0|1
A|NGD|20240701|15:47:38.282944|S|100|1.965|0|100
A|NGD|20240701|15:47:38.285855|S|200|1.965|0|200
A|NGD|20240701|15:54:10.455937|S|100|1.965|0|100
A|NGD|20240701|15:55:16.288129|S|450|1.96|0|450
A|NGD|20240701|15:55:16.288129|S|3000|1.96|0|3000
A|NGD|20240701|15:55:16.288129|S|997|1.96|0|997
A|NGD|20240701|15:55:16.288131|S|528|1.96|0|528
A|NGD|20240701|15:55:16.288131|S|100|1.96|0|100
A|NGD|20240701|15:55:16.288131|S|100|1.96|0|100
A|NGD|20240701|15:55:16.288131|S|100|1.96|0|100
A|NGD|20240701|15:55:16.288131|S|100|1.96|0|100
A|NGD|20240701|15:55:32.092308|S|4|1.96|0|4
A|NGD|20240701|15:55:39.799553|S|500|1.96|0|500
A|NGD|20240701|15:55:39.802456|S|100|1.96|0|100
A|NGD|20240701|15:55:42.054184|S|1696|1.96|0|1696
A|NGD|20240701|15:59:30.089436|S|15|1.96|0|15
A|NGD|20240701|15:59:30.091145|S|48|1.96|0|48
A|NGD|20240701|15:59:30.091146|S|61|1.96|0|61
A|NGD|20240701|15:59:30.091146|S|2000|1.96|0|2000
A|NGD|20240701|15:59:30.091147|S|400|1.96|0|400
A|NGD|20240701|15:59:30.091147|S|83|1.96|0|83
A|NGD|20240701|15:59:30.091147|S|105|1.96|0|105
A|NGD|20240701|15:59:30.091148|S|100|1.96|0|100
A|NGD|20240701|15:59:30.091148|S|1|1.96|0|1
A|NGD|20240701|15:59:45.220837|S|100|1.955|0|100
A|NGD|20240701|15:59:59.995499|S|877|1.96|0|877
A|NGD|20240701|15:59:59.995499|S|1323|1.96|0|1323
A|NGD|20240701|15:59:59.995499|S|1000|1.96|0|1000
A|NGD|20240701|16:00:00.086116|E|36446|1.95|77276|2854
A|NGD|20240701|16:00:00.086116|S|36446|1.95|77276|294
A|NGG|20240701|09:32:12.867911|S|9|57.37|0|9
A|NGG|20240701|09:32:12.867924|S|125|57.37|0|125
A|NGG|20240701|09:47:00.046387|S|100|57.56|0|100
A|NGG|20240701|09:47:04.905655|S|124|57.56|0|124
A|NGG|20240701|10:05:49.815514|S|123|57.65|0|123
A|NGG|20240701|10:12:46.067518|S|111|57.545|0|111
A|NGG|20240701|10:16:14.865103|S|87|57.54|0|87
A|NGG|20240701|10:16:22.090024|S|131|57.54|0|131
A|NGG|20240701|10:38:04.805100|S|173|57.23|0|173
A|NGG|20240701|10:53:14.161677|S|122|57.18|0|122
A|NGG|20240701|10:55:45.961430|S|5|57.16|0|5
A|NGG|20240701|10:55:45.961430|S|5|57.16|0|5
A|NGG|20240701|11:03:57.094372|S|125|57.13|0|125
A|NGG|20240701|11:13:02.113242|S|126|57.11|0|126
A|NGG|20240701|11:38:50.043655|S|180|56.92|0|180
A|NGG|20240701|11:38:50.043719|S|86|56.92|0|86
A|NGG|20240701|11:55:30.163120|S|115|56.97|0|115
A|NGG|20240701|12:54:58.573896|S|20|57|0|20
A|NGG|20240701|13:25:43.678895|S|100|57.3|0|100
A|NGG|20240701|13:28:33.670572|S|100|57.28|0|100
A|NGG|20240701|14:20:33.830027|S|100|57.21|0|100
A|NGG|20240701|14:29:45.177694|S|1|57.15|0|1
A|NGG|20240701|14:29:45.177694|S|5|57.15|0|5
A|NGG|20240701|14:29:45.494203|S|3|57.15|0|3
A|NGG|20240701|14:29:45.838364|S|1|57.15|0|1
A|NGG|20240701|15:00:35.329679|S|132|57.11|0|132
A|NGG|20240701|15:04:02.337072|S|22|57.13|0|22
A|NGG|20240701|15:25:33.894466|S|128|57.13|0|128
A|NGG|20240701|15:25:36.288281|S|4|57.13|0|4
A|NGG|20240701|15:27:54.184804|S|114|57.1|0|114
A|NGG|20240701|15:38:41.180076|S|132|57.11|0|132
A|NGG|20240701|15:40:00.689990|S|67|57.08|0|67
A|NGG|20240701|15:40:00.690011|S|433|57.08|0|433
A|NGG|20240701|15:59:45.132269|S|84|57.13|0|84
A|NGL PRB|20240701|11:59:50.107662|S|30|24.19|0|30
A|NGNE|20240701|14:38:17.662298|S|2|38.91|0|2
A|NGNE|20240701|14:38:17.664673|S|3|38.91|0|3
A|NGNE|20240701|15:24:48.746281|S|7|39.95|0|7
A|NGNE|20240701|15:24:48.746711|S|3|39.95|0|3
A|NGNE|20240701|15:25:04.228516|S|10|40.58|0|10
A|NGNE|20240701|15:42:20.110205|S|19|40.94|0|19
A|NGNE|20240701|15:53:02.245243|S|100|40.67|0|100
A|NGNE|20240701|15:53:02.245529|S|100|40.67|0|100
A|NGNE|20240701|15:59:27.702542|S|2|40.72|0|2
A|NGS|20240701|12:47:38.915440|S|1|19.465|0|1
A|NGS|20240701|15:49:11.074499|S|1|19.66|0|1
A|NGVT|20240701|10:50:02.064321|S|16|42.75|0|16
A|NGVT|20240701|14:23:00.549890|S|18|42.72|0|18
A|NGVT|20240701|15:02:24.085546|S|17|42.6|0|17
A|NGVT|20240701|15:10:41.607586|S|17|42.6|0|17
A|NGVT|20240701|15:10:41.607626|S|8|42.58|0|8
A|NGVT|20240701|15:39:25.657552|S|5|42.61|0|5
A|NGVT|20240701|15:40:09.637125|S|5|42.54|0|5
A|NGVT|20240701|15:42:53.448282|S|19|42.44|0|19
A|NGVT|20240701|15:54:11.422771|S|5|42.35|0|5
A|NHC|20240701|09:30:00.128470|S|278|108.14|54947|107
A|NHC|20240701|09:30:00.128470|E|278|108.14|54947|1
A|NHC|20240701|09:52:52.407572|S|90|109.17|0|90
A|NHC|20240701|09:58:00.798959|S|1|108.91|0|1
A|NHC|20240701|09:58:19.458946|S|90|109.62|0|90
A|NHC|20240701|10:09:15.402210|S|1|109.14|0|1
A|NHC|20240701|10:09:31.501106|S|76|109.14|0|76
A|NHC|20240701|10:13:03.489680|S|70|109.28|0|70
A|NHC|20240701|10:14:11.305016|S|23|109.2|0|23
A|NHC|20240701|10:38:01.134797|S|7|108.01|0|7
A|NHC|20240701|10:38:02.113113|E|115|108.01|0|115
A|NHC|20240701|10:39:05.388463|S|7|108.01|0|7
A|NHC|20240701|10:41:06.953350|S|10|108.28|0|10
A|NHC|20240701|10:41:35.176286|S|1|108.44|0|1
A|NHC|20240701|10:44:43.464403|S|1|108.32|0|1
A|NHC|20240701|11:02:42.404383|S|72|108.3|0|72
A|NHC|20240701|11:12:12.284397|S|10|108.04|0|10
A|NHC|20240701|11:13:37.795560|S|12|108.24|0|12
A|NHC|20240701|11:13:37.795561|S|8|108.24|0|8
A|NHC|20240701|11:13:37.795561|S|100|108.24|0|100
A|NHC|20240701|11:14:07.066722|S|100|108.01|0|100
A|NHC|20240701|11:16:38.586863|S|1|108.01|0|1
A|NHC|20240701|11:16:38.586864|S|7|108|0|7
A|NHC|20240701|11:16:38.586864|S|7|108|0|7
A|NHC|20240701|11:50:41.375712|S|15|107.76|0|15
A|NHC|20240701|11:51:36.546204|S|7|107.76|0|7
A|NHC|20240701|11:51:36.546308|S|7|107.76|0|7
A|NHC|20240701|11:51:36.546384|S|7|107.76|0|7
A|NHC|20240701|11:51:36.546464|S|7|107.76|0|7
A|NHC|20240701|12:10:53.880072|S|4|108.6|0|4
A|NHC|20240701|12:20:37.949342|S|1|108.64|0|1
A|NHC|20240701|12:29:24.314692|S|1|108.83|0|1
A|NHC|20240701|12:31:07.168850|S|1|108.74|0|1
A|NHC|20240701|12:54:16.790724|S|8|108.39|0|8
A|NHC|20240701|13:07:45.363792|S|4|108.62|0|4
A|NHC|20240701|13:07:45.364341|S|4|108.63|0|4
A|NHC|20240701|13:14:34.594115|S|1|108.94|0|1
A|NHC|20240701|13:14:34.594282|S|4|108.96|0|4
A|NHC|20240701|14:09:33.922480|S|4|108.9|0|4
A|NHC|20240701|14:19:06.259551|S|1|109.07|0|1
A|NHC|20240701|14:19:06.259585|S|13|109.07|0|13
A|NHC|20240701|14:19:06.259585|S|13|109.07|0|13
A|NHC|20240701|14:19:06.259587|S|26|109.07|0|26
A|NHC|20240701|14:19:06.259601|S|13|109.07|0|13
A|NHC|20240701|14:19:06.259774|S|34|109.07|0|34
A|NHC|20240701|14:39:14.888368|S|2|108.94|0|2
A|NHC|20240701|14:39:14.888368|S|4|108.94|0|4
A|NHC|20240701|14:48:30.950540|S|20|109.14|0|20
A|NHC|20240701|14:48:30.950587|S|3|109.14|0|3
A|NHC|20240701|14:48:30.950610|S|77|109.14|0|77
A|NHC|20240701|14:48:30.950745|S|8|109.19|0|8
A|NHC|20240701|14:48:30.950746|S|6|109.19|0|6
A|NHC|20240701|14:51:32.221108|S|7|109.24|0|7
A|NHC|20240701|14:51:59.231629|S|6|109.45|0|6
A|NHC|20240701|15:05:02.424423|S|9|109.5|0|9
A|NHC|20240701|15:05:26.343932|S|100|109.59|0|100
A|NHC|20240701|15:32:03.620251|S|27|109.42|0|27
A|NHC|20240701|15:32:03.620251|S|4|109.42|0|4
A|NHC|20240701|15:45:50.863207|S|100|109.37|0|100
A|NHC|20240701|15:45:50.927725|S|1|109.42|0|1
A|NHC|20240701|15:48:07.187340|S|100|109.51|0|100
A|NHC|20240701|15:49:59.977138|S|100|109.28|0|100
A|NHC|20240701|15:53:40.418754|S|51|109.53|0|51
A|NHC|20240701|15:53:40.420627|S|2|109.52|0|2
A|NHC|20240701|15:53:40.420627|S|6|109.52|0|6
A|NHC|20240701|15:54:16.450550|S|5|109.48|0|5
A|NHC|20240701|15:56:48.691288|S|92|109.7|0|92
A|NHC|20240701|15:58:15.509927|S|5|109.7|0|5
A|NHC|20240701|15:58:15.509927|S|13|109.7|0|13
A|NHC|20240701|15:58:15.509927|S|8|109.7|0|8
A|NHC|20240701|15:58:15.509928|S|6|109.7|0|6
A|NHC|20240701|15:58:15.509928|S|15|109.7|0|15
A|NHC|20240701|15:58:15.509929|S|1|109.7|0|1
A|NHC|20240701|15:58:15.509929|S|13|109.7|0|13
A|NHC|20240701|15:58:15.509929|S|2|109.7|0|2
A|NHC|20240701|15:58:15.509929|S|13|109.7|0|13
A|NHC|20240701|15:58:22.835079|S|4|109.57|0|4
A|NHC|20240701|15:58:57.602432|S|1|109.57|0|1
A|NHC|20240701|15:59:02.425685|S|5|109.89|0|5
A|NHC|20240701|15:59:50.369767|S|1|109.88|0|1
A|NHC|20240701|16:00:00.089548|S|8439|109.43|74743|5153
A|NHI|20240701|10:17:07.850749|S|1|67.24|0|1
A|NHI|20240701|10:34:01.690362|S|5|67|0|5
A|NHI|20240701|10:43:14.353673|S|5|67.09|0|5
A|NHI|20240701|10:43:14.353689|S|1|67.09|0|1
A|NHI|20240701|10:43:14.353689|S|4|67.12|0|4
A|NHI|20240701|10:43:14.353745|S|1|67.12|0|1
A|NHI|20240701|10:51:14.153239|S|6|67.05|0|6
A|NHI|20240701|10:53:00.850827|S|7|67.11|0|7
A|NHI|20240701|10:53:00.850827|S|7|67.16|0|7
A|NHI|20240701|15:16:37.924789|S|2|67.53|0|2
A|NHI|20240701|15:16:37.924876|S|1|67.53|0|1
A|NHI|20240701|15:16:37.924886|S|3|67.53|0|3
A|NHI|20240701|15:16:37.924924|S|7|67.53|0|7
A|NHI|20240701|15:25:03.630053|S|24|67.53|0|24
A|NHI|20240701|15:25:03.630053|S|30|67.53|0|30
A|NHI|20240701|15:45:15.845488|S|21|67.62|0|21
A|NHI|20240701|15:58:53.618408|S|51|67.5|0|51
A|NHS|20240701|09:30:00.080025|E|4396|7.87|54967|1
A|NHS|20240701|09:30:00.080025|S|4396|7.87|54967|2345
A|NHS|20240701|11:21:08.940073|S|95|7.89|0|95
A|NHS|20240701|12:03:06.495307|S|100|7.9|0|100
A|NHS|20240701|13:10:55.407645|S|39|7.93|0|39
A|NHS|20240701|13:29:10.763019|S|100|7.93|0|100
A|NHS|20240701|14:46:38.862300|S|100|7.9|0|100
A|NHS|20240701|14:46:38.878479|S|100|7.91|0|100
A|NHS|20240701|16:00:00.067822|S|839|7.9|76581|411
A|NI|20240701|09:31:26.566304|S|100|28.93|0|100
A|NI|20240701|09:45:30.304388|S|100|28.83|0|100
A|NI|20240701|09:45:59.276384|S|100|28.87|0|100
A|NI|20240701|09:48:11.882738|S|15|28.97|0|15
A|NI|20240701|09:48:17.063374|S|85|28.97|0|85
A|NI|20240701|09:48:17.063397|S|100|28.98|0|100
A|NI|20240701|09:48:17.064287|S|100|28.99|0|100
A|NI|20240701|09:48:18.159241|S|100|29|0|100
A|NI|20240701|09:52:14.033186|S|10|28.96|0|10
A|NI|20240701|09:52:32.417268|S|79|28.98|0|79
A|NI|20240701|09:52:32.417383|S|21|28.98|0|21
A|NI|20240701|09:54:11.982795|S|100|28.96|0|100
A|NI|20240701|09:56:47.996958|S|100|28.95|0|100
A|NI|20240701|09:58:10.201041|S|100|28.95|0|100
A|NI|20240701|09:58:10.209194|S|68|28.95|0|68
A|NI|20240701|10:07:36.260284|S|100|28.99|0|100
A|NI|20240701|10:08:08.219688|S|100|29|0|100
A|NI|20240701|10:17:36.126430|S|22|28.9|0|22
A|NI|20240701|10:24:16.100595|S|100|28.81|0|100
A|NI|20240701|10:27:56.722187|S|100|28.72|0|100
A|NI|20240701|10:28:06.100754|S|100|28.725|0|100
A|NI|20240701|10:28:06.148318|S|100|28.71|0|100
A|NI|20240701|10:29:00.432763|S|100|28.73|0|100
A|NI|20240701|10:29:00.432763|S|100|28.73|0|100
A|NI|20240701|10:29:00.466438|S|100|28.72|0|100
A|NI|20240701|10:36:42.377308|S|7|28.73|0|7
A|NI|20240701|10:38:24.875131|S|100|28.78|0|100
A|NI|20240701|10:41:24.638139|S|100|28.82|0|100
A|NI|20240701|10:41:24.656887|S|100|28.81|0|100
A|NI|20240701|10:52:20.755841|S|100|28.8|0|100
A|NI|20240701|10:52:23.471686|S|100|28.8|0|100
A|NI|20240701|11:20:15.299262|S|100|28.68|0|100
A|NI|20240701|11:27:54.857304|S|100|28.69|0|100
A|NI|20240701|12:16:28.295837|S|100|28.67|0|100
A|NI|20240701|12:39:49.239059|S|100|28.72|0|100
A|NI|20240701|12:39:49.239059|S|5|28.72|0|5
A|NI|20240701|12:51:14.492598|S|100|28.73|0|100
A|NI|20240701|12:51:14.494187|S|100|28.74|0|100
A|NI|20240701|12:52:57.132951|S|100|28.71|0|100
A|NI|20240701|13:08:56.821934|S|100|28.795|0|100
A|NI|20240701|13:19:39.252181|S|100|28.825|0|100
A|NI|20240701|13:34:36.690566|S|100|28.765|0|100
A|NI|20240701|13:37:17.388276|S|100|28.78|0|100
A|NI|20240701|13:37:17.408904|S|100|28.79|0|100
A|NI|20240701|13:37:22.415362|S|100|28.79|0|100
A|NI|20240701|13:41:28.641533|S|88|28.785|0|88
A|NI|20240701|14:17:59.194968|S|158|28.735|0|158
A|NI|20240701|14:33:11.575239|S|100|28.71|0|100
A|NI|20240701|14:43:28.886116|S|100|28.69|0|100
A|NI|20240701|14:43:28.897356|S|100|28.7|0|100
A|NI|20240701|14:43:46.917836|S|115|28.705|0|115
A|NI|20240701|14:45:49.437325|S|100|28.72|0|100
A|NI|20240701|14:45:53.442589|S|100|28.73|0|100
A|NI|20240701|15:01:04.311937|S|100|28.68|0|100
A|NI|20240701|15:03:31.224085|S|52|28.715|0|52
A|NI|20240701|15:19:53.537659|S|100|28.69|0|100
A|NI|20240701|15:19:53.538564|S|100|28.7|0|100
A|NI|20240701|15:20:27.674467|S|4|28.7|0|4
A|NI|20240701|15:28:56.306856|S|6|28.655|0|6
A|NI|20240701|15:36:46.049436|S|100|28.68|0|100
A|NI|20240701|15:36:46.064497|S|100|28.69|0|100
A|NI|20240701|15:42:11.448733|S|100|28.685|0|100
A|NI|20240701|15:45:20.486068|S|3|28.73|0|3
A|NI|20240701|15:49:14.560759|S|50|28.76|0|50
A|NI|20240701|15:50:35.681820|S|200|28.8|0|200
A|NI|20240701|15:53:11.810673|S|12|28.775|0|12
A|NI|20240701|15:53:36.567581|S|100|28.76|0|100
A|NI|20240701|15:56:02.499542|S|100|28.725|0|100
A|NI|20240701|15:56:02.499543|S|200|28.725|0|200
A|NI|20240701|15:56:02.499543|S|191|28.725|0|191
A|NI|20240701|15:56:48.026374|S|100|28.74|0|100
A|NI|20240701|15:57:41.489178|S|54|28.725|0|54
A|NI|20240701|15:57:41.489178|S|10|28.725|0|10
A|NI|20240701|15:57:43.246788|S|100|28.72|0|100
A|NI|20240701|15:57:46.950616|S|38|28.72|0|38
A|NI|20240701|15:58:23.821580|S|6|28.725|0|6
A|NI|20240701|15:58:23.821581|S|94|28.72|0|94
A|NI|20240701|15:58:23.821581|S|62|28.72|0|62
A|NI|20240701|15:58:24.506832|S|100|28.725|0|100
A|NI|20240701|15:58:25.507139|S|100|28.715|0|100
A|NI|20240701|15:58:36.279416|S|45|28.71|0|45
A|NI|20240701|15:58:36.279416|S|100|28.71|0|100
A|NICE|20240701|11:14:45.804195|S|1|170.19|0|1
A|NICE|20240701|13:03:48.074887|S|99|170.03|0|99
A|NICE|20240701|15:35:43.318323|S|17|168.35|0|17
A|NIE|20240701|12:28:22.786801|S|100|23.27|0|100
A|NIE|20240701|13:45:47.109629|S|100|23.16|0|100
A|NINE|20240701|12:41:11.053266|S|118|1.695|0|118
A|NINE|20240701|12:42:55.382768|S|100|1.69|0|100
A|NIO|20240701|09:30:07.456360|S|7|4.3|0|7
A|NIO|20240701|09:30:20.352421|S|600|4.305|0|600
A|NIO|20240701|09:31:08.069151|S|100|4.3|0|100
A|NIO|20240701|09:32:08.451891|S|100|4.285|0|100
A|NIO|20240701|09:33:06.738710|S|100|4.3|0|100
A|NIO|20240701|09:34:15.916345|S|100|4.295|0|100
A|NIO|20240701|09:34:16.029040|S|100|4.295|0|100
A|NIO|20240701|09:36:37.119220|S|100|4.325|0|100
A|NIO|20240701|09:36:40.656639|S|300|4.325|0|300
A|NIO|20240701|09:36:42.905943|S|100|4.325|0|100
A|NIO|20240701|09:37:29.467083|S|200|4.315|0|200
A|NIO|20240701|09:39:01.220116|S|100|4.32|0|100
A|NIO|20240701|09:40:41.724110|S|100|4.295|0|100
A|NIO|20240701|09:46:00.531351|S|100|4.265|0|100
A|NIO|20240701|09:46:00.634043|S|100|4.265|0|100
A|NIO|20240701|09:46:00.750793|S|100|4.265|0|100
A|NIO|20240701|09:46:00.876394|S|100|4.265|0|100
A|NIO|20240701|09:46:00.981027|S|100|4.265|0|100
A|NIO|20240701|09:46:07.827896|S|100|4.265|0|100
A|NIO|20240701|09:48:23.253651|S|300|4.275|0|300
A|NIO|20240701|09:48:23.253651|S|900|4.275|0|900
A|NIO|20240701|09:49:02.304488|S|100|4.295|0|100
A|NIO|20240701|09:49:02.418136|S|100|4.295|0|100
A|NIO|20240701|09:49:07.503231|S|100|4.295|0|100
A|NIO|20240701|09:49:07.616449|S|100|4.295|0|100
A|NIO|20240701|09:49:49.561014|S|400|4.285|0|400
A|NIO|20240701|09:49:49.561014|S|400|4.285|0|400
A|NIO|20240701|09:49:49.561014|S|300|4.285|0|300
A|NIO|20240701|09:51:30.465739|S|100|4.31|0|100
A|NIO|20240701|09:53:45.915606|S|800|4.295|0|800
A|NIO|20240701|09:55:06.644817|S|100|4.275|0|100
A|NIO|20240701|09:56:23.599894|S|1|4.3|0|1
A|NIO|20240701|09:57:36.687528|S|1|4.29|0|1
A|NIO|20240701|09:57:36.687529|S|100|4.29|0|100
A|NIO|20240701|10:00:50.499443|S|100|4.285|0|100
A|NIO|20240701|10:01:22.731789|S|100|4.285|0|100
A|NIO|20240701|10:02:27.008968|S|100|4.285|0|100
A|NIO|20240701|10:02:27.119813|S|100|4.285|0|100
A|NIO|20240701|10:02:27.230903|S|100|4.285|0|100
A|NIO|20240701|10:02:31.753394|S|100|4.29|0|100
A|NIO|20240701|10:02:40.950402|S|100|4.29|0|100
A|NIO|20240701|10:02:40.950402|S|100|4.29|0|100
A|NIO|20240701|10:03:02.433980|S|100|4.29|0|100
A|NIO|20240701|10:03:28.478127|S|100|4.3|0|100
A|NIO|20240701|10:03:40.609534|S|1233|4.29|0|1233
A|NIO|20240701|10:04:54.159372|S|200|4.31|0|200
A|NIO|20240701|10:07:40.228198|S|100|4.285|0|100
A|NIO|20240701|10:08:19.556144|S|2602|4.285|0|2602
A|NIO|20240701|10:08:19.557654|S|100|4.28|0|100
A|NIO|20240701|10:08:19.557654|S|100|4.28|0|100
A|NIO|20240701|10:08:40.355541|S|300|4.285|0|300
A|NIO|20240701|10:10:35.582426|S|100|4.29|0|100
A|NIO|20240701|10:10:52.481365|S|100|4.3|0|100
A|NIO|20240701|10:10:57.835098|S|100|4.315|0|100
A|NIO|20240701|10:10:57.940532|S|100|4.315|0|100
A|NIO|20240701|10:11:12.476308|S|100|4.315|0|100
A|NIO|20240701|10:11:12.588134|S|100|4.315|0|100
A|NIO|20240701|10:11:12.691860|S|100|4.315|0|100
A|NIO|20240701|10:11:15.333275|S|100|4.315|0|100
A|NIO|20240701|10:11:15.439626|S|100|4.315|0|100
A|NIO|20240701|10:11:15.530044|S|100|4.315|0|100
A|NIO|20240701|10:11:15.530044|S|100|4.315|0|100
A|NIO|20240701|10:11:15.530044|S|400|4.315|0|400
A|NIO|20240701|10:19:25.215053|S|100|4.305|0|100
A|NIO|20240701|10:21:15.324728|S|100|4.315|0|100
A|NIO|20240701|10:23:36.673103|S|100|4.32|0|100
A|NIO|20240701|10:23:37.367581|S|100|4.315|0|100
A|NIO|20240701|10:23:39.706497|S|100|4.32|0|100
A|NIO|20240701|10:23:55.041093|S|100|4.315|0|100
A|NIO|20240701|10:23:55.150259|S|100|4.315|0|100
A|NIO|20240701|10:23:55.255885|S|100|4.315|0|100
A|NIO|20240701|10:25:48.061047|S|100|4.32|0|100
A|NIO|20240701|10:27:21.580120|S|100|4.345|0|100
A|NIO|20240701|10:27:21.684383|S|100|4.345|0|100
A|NIO|20240701|10:27:26.697603|S|100|4.345|0|100
A|NIO|20240701|10:27:26.866565|S|100|4.345|0|100
A|NIO|20240701|10:27:32.004556|S|100|4.345|0|100
A|NIO|20240701|10:27:32.116294|S|100|4.345|0|100
A|NIO|20240701|10:27:32.219276|S|100|4.345|0|100
A|NIO|20240701|10:27:32.321082|S|100|4.345|0|100
A|NIO|20240701|10:27:37.411974|S|100|4.345|0|100
A|NIO|20240701|10:27:37.514786|S|100|4.345|0|100
A|NIO|20240701|10:27:37.616877|S|100|4.345|0|100
A|NIO|20240701|10:28:15.398543|S|100|4.355|0|100
A|NIO|20240701|10:29:02.555596|S|100|4.355|0|100
A|NIO|20240701|10:29:02.657594|S|100|4.355|0|100
A|NIO|20240701|10:29:02.764348|S|100|4.355|0|100
A|NIO|20240701|10:29:22.036182|S|100|4.355|0|100
A|NIO|20240701|10:29:23.545681|S|100|4.36|0|100
A|NIO|20240701|10:29:23.766939|S|100|4.365|0|100
A|NIO|20240701|10:29:23.869545|S|100|4.365|0|100
A|NIO|20240701|10:29:23.978017|S|100|4.365|0|100
A|NIO|20240701|10:30:11.281498|S|100|4.365|0|100
A|NIO|20240701|10:30:11.387114|S|100|4.365|0|100
A|NIO|20240701|10:30:16.388197|S|100|4.365|0|100
A|NIO|20240701|10:30:26.701832|S|100|4.365|0|100
A|NIO|20240701|10:30:59.329497|S|100|4.385|0|100
A|NIO|20240701|10:30:59.437302|S|100|4.385|0|100
A|NIO|20240701|10:31:04.448069|S|100|4.385|0|100
A|NIO|20240701|10:31:04.560479|S|100|4.385|0|100
A|NIO|20240701|10:32:17.160213|S|100|4.4|0|100
A|NIO|20240701|10:32:27.300663|S|100|4.4|0|100
A|NIO|20240701|10:32:53.586472|S|100|4.38|0|100
A|NIO|20240701|10:32:54.727823|S|100|4.37|0|100
A|NIO|20240701|10:34:17.863034|S|93|4.365|0|93
A|NIO|20240701|10:36:32.542929|S|100|4.38|0|100
A|NIO|20240701|10:36:48.474621|S|100|4.38|0|100
A|NIO|20240701|10:37:42.850721|S|100|4.36|0|100
A|NIO|20240701|10:40:47.614123|S|100|4.355|0|100
A|NIO|20240701|10:40:47.715602|S|100|4.355|0|100
A|NIO|20240701|10:40:57.839211|S|100|4.355|0|100
A|NIO|20240701|10:40:57.953470|S|100|4.355|0|100
A|NIO|20240701|10:40:58.054810|S|100|4.355|0|100
A|NIO|20240701|10:42:10.813594|S|100|4.345|0|100
A|NIO|20240701|10:42:11.077646|S|100|4.345|0|100
A|NIO|20240701|10:44:01.335240|S|100|4.335|0|100
A|NIO|20240701|10:44:01.451795|S|100|4.335|0|100
A|NIO|20240701|10:44:01.555221|S|100|4.335|0|100
A|NIO|20240701|10:45:08.876817|S|100|4.335|0|100
A|NIO|20240701|10:45:08.981834|S|100|4.335|0|100
A|NIO|20240701|10:45:40.854621|S|100|4.335|0|100
A|NIO|20240701|10:45:40.963685|S|100|4.335|0|100
A|NIO|20240701|10:46:25.991938|S|200|4.315|0|200
A|NIO|20240701|10:46:30.382992|S|100|4.315|0|100
A|NIO|20240701|10:46:30.488886|S|100|4.315|0|100
A|NIO|20240701|10:46:30.590096|S|100|4.315|0|100
A|NIO|20240701|10:46:37.401586|S|100|4.315|0|100
A|NIO|20240701|10:46:37.508467|S|100|4.315|0|100
A|NIO|20240701|10:46:37.616395|S|100|4.315|0|100
A|NIO|20240701|10:46:42.707638|S|100|4.315|0|100
A|NIO|20240701|10:46:42.908050|S|100|4.315|0|100
A|NIO|20240701|10:46:47.915410|S|100|4.315|0|100
A|NIO|20240701|10:46:48.016334|S|100|4.315|0|100
A|NIO|20240701|10:46:53.022914|S|100|4.315|0|100
A|NIO|20240701|10:46:53.136386|S|100|4.315|0|100
A|NIO|20240701|10:46:56.238945|S|100|4.315|0|100
A|NIO|20240701|10:46:58.231527|S|100|4.315|0|100
A|NIO|20240701|10:46:58.371001|S|100|4.315|0|100
A|NIO|20240701|10:47:03.440229|S|100|4.315|0|100
A|NIO|20240701|10:47:08.648636|S|100|4.315|0|100
A|NIO|20240701|10:47:08.801336|S|100|4.315|0|100
A|NIO|20240701|10:47:08.904734|S|100|4.315|0|100
A|NIO|20240701|10:49:07.328941|S|8|4.31|0|8
A|NIO|20240701|10:49:13.879309|S|100|4.31|0|100
A|NIO|20240701|10:49:15.744657|S|400|4.31|0|400
A|NIO|20240701|10:49:15.744657|S|1400|4.31|0|1400
A|NIO|20240701|10:49:19.936977|S|100|4.315|0|100
A|NIO|20240701|10:49:19.950039|S|100|4.315|0|100
A|NIO|20240701|10:52:48.760870|S|100|4.315|0|100
A|NIO|20240701|10:53:14.441880|S|100|4.315|0|100
A|NIO|20240701|10:53:14.553200|S|100|4.315|0|100
A|NIO|20240701|10:53:14.692146|S|100|4.315|0|100
A|NIO|20240701|10:56:53.643458|S|100|4.32|0|100
A|NIO|20240701|10:57:04.545974|S|100|4.34|0|100
A|NIO|20240701|10:59:26.464294|S|100|4.33|0|100
A|NIO|20240701|11:00:58.589860|S|9|4.34|0|9
A|NIO|20240701|11:00:58.589884|S|91|4.34|0|91
A|NIO|20240701|11:05:31.850377|S|100|4.35|0|100
A|NIO|20240701|11:10:04.451106|S|100|4.375|0|100
A|NIO|20240701|11:10:04.594776|S|100|4.375|0|100
A|NIO|20240701|11:10:14.004822|S|100|4.375|0|100
A|NIO|20240701|11:13:35.100828|S|100|4.395|0|100
A|NIO|20240701|11:13:35.207829|S|100|4.395|0|100
A|NIO|20240701|11:13:35.368833|S|100|4.395|0|100
A|NIO|20240701|11:13:50.126326|S|100|4.395|0|100
A|NIO|20240701|11:13:50.229756|S|100|4.395|0|100
A|NIO|20240701|11:13:50.330717|S|100|4.395|0|100
A|NIO|20240701|11:16:06.876291|S|100|4.4|0|100
A|NIO|20240701|11:19:08.050507|S|100|4.41|0|100
A|NIO|20240701|11:19:21.049261|S|100|4.41|0|100
A|NIO|20240701|11:19:47.067895|S|100|4.41|0|100
A|NIO|20240701|11:20:10.092328|S|100|4.41|0|100
A|NIO|20240701|11:21:40.097657|S|100|4.41|0|100
A|NIO|20240701|11:22:06.851854|S|100|4.4|0|100
A|NIO|20240701|11:23:42.358693|S|100|4.39|0|100
A|NIO|20240701|11:25:11.258825|S|1500|4.395|0|1500
A|NIO|20240701|11:33:55.175074|S|100|4.385|0|100
A|NIO|20240701|11:33:55.175074|S|1500|4.385|0|1500
A|NIO|20240701|11:33:55.175074|S|200|4.385|0|200
A|NIO|20240701|11:33:55.175075|S|100|4.385|0|100
A|NIO|20240701|11:33:55.175075|S|100|4.385|0|100
A|NIO|20240701|11:37:05.621431|S|1500|4.375|0|1500
A|NIO|20240701|11:37:05.621431|S|600|4.375|0|600
A|NIO|20240701|11:45:36.988642|S|400|4.385|0|400
A|NIO|20240701|11:45:36.988642|S|1500|4.385|0|1500
A|NIO|20240701|11:45:36.988642|S|200|4.385|0|200
A|NIO|20240701|11:47:40.694173|S|100|4.39|0|100
A|NIO|20240701|11:51:58.887465|S|43|4.395|0|43
A|NIO|20240701|11:52:50.104353|S|100|4.395|0|100
A|NIO|20240701|11:52:51.570182|S|100|4.395|0|100
A|NIO|20240701|11:52:54.550101|S|100|4.395|0|100
A|NIO|20240701|11:57:24.887641|S|100|4.4|0|100
A|NIO|20240701|11:57:24.887641|S|100|4.4|0|100
A|NIO|20240701|11:57:24.887641|S|100|4.4|0|100
A|NIO|20240701|11:57:45.215022|S|76|4.42|0|76
A|NIO|20240701|11:58:31.569527|S|100|4.425|0|100
A|NIO|20240701|11:58:31.693047|S|100|4.425|0|100
A|NIO|20240701|11:58:31.796110|S|100|4.425|0|100
A|NIO|20240701|12:02:40.094581|S|100|4.44|0|100
A|NIO|20240701|12:11:27.243000|S|100|4.44|0|100
A|NIO|20240701|12:13:19.999103|S|100|4.45|0|100
A|NIO|20240701|12:13:27.607368|S|100|4.47|0|100
A|NIO|20240701|12:13:33.781354|S|100|4.46|0|100
A|NIO|20240701|12:14:11.296736|S|100|4.46|0|100
A|NIO|20240701|12:16:20.781800|S|100|4.455|0|100
A|NIO|20240701|12:18:57.077552|S|100|4.46|0|100
A|NIO|20240701|12:20:14.210073|S|100|4.445|0|100
A|NIO|20240701|12:32:09.199899|S|300|4.455|0|300
A|NIO|20240701|12:32:09.216256|S|100|4.455|0|100
A|NIO|20240701|12:32:12.226462|S|100|4.455|0|100
A|NIO|20240701|12:32:12.226463|S|100|4.455|0|100
A|NIO|20240701|12:32:12.236943|S|300|4.455|0|300
A|NIO|20240701|12:32:12.236944|S|100|4.455|0|100
A|NIO|20240701|12:32:24.756410|S|100|4.46|0|100
A|NIO|20240701|12:32:24.862723|S|100|4.475|0|100
A|NIO|20240701|12:32:29.906700|S|100|4.475|0|100
A|NIO|20240701|12:32:30.102009|S|100|4.475|0|100
A|NIO|20240701|12:32:30.207067|S|100|4.475|0|100
A|NIO|20240701|12:32:48.258535|S|100|4.475|0|100
A|NIO|20240701|12:32:48.429025|S|100|4.475|0|100
A|NIO|20240701|12:37:08.282811|S|300|4.48|0|300
A|NIO|20240701|12:37:08.284012|S|2300|4.48|0|2300
A|NIO|20240701|12:45:02.499395|S|200|4.475|0|200
A|NIO|20240701|12:45:02.499395|S|100|4.475|0|100
A|NIO|20240701|12:45:15.225029|S|100|4.48|0|100
A|NIO|20240701|12:45:47.932155|S|100|4.49|0|100
A|NIO|20240701|12:45:47.932155|S|100|4.49|0|100
A|NIO|20240701|12:51:51.083390|S|100|4.495|0|100
A|NIO|20240701|12:55:18.060908|S|200|4.495|0|200
A|NIO|20240701|12:55:30.771790|S|100|4.495|0|100
A|NIO|20240701|12:59:07.586006|S|200|4.495|0|200
A|NIO|20240701|13:08:02.634287|S|200|4.505|0|200
A|NIO|20240701|13:11:00.627865|S|6|4.49|0|6
A|NIO|20240701|13:11:12.663040|S|100|4.485|0|100
A|NIO|20240701|13:11:12.663832|S|200|4.485|0|200
A|NIO|20240701|13:28:07.652030|S|100|4.475|0|100
A|NIO|20240701|13:29:30.622480|S|100|4.475|0|100
A|NIO|20240701|13:31:44.009742|S|100|4.475|0|100
A|NIO|20240701|13:31:44.137498|S|100|4.475|0|100
A|NIO|20240701|13:35:07.819584|S|100|4.46|0|100
A|NIO|20240701|13:37:39.093801|S|100|4.45|0|100
A|NIO|20240701|13:42:07.337260|S|100|4.44|0|100
A|NIO|20240701|13:52:03.941644|S|100|4.43|0|100
A|NIO|20240701|13:55:24.824989|S|200|4.435|0|200
A|NIO|20240701|13:55:35.804069|S|131|4.435|0|131
A|NIO|20240701|13:55:35.828197|S|200|4.435|0|200
A|NIO|20240701|13:55:35.828198|S|200|4.435|0|200
A|NIO|20240701|13:55:35.828198|S|575|4.435|0|575
A|NIO|20240701|13:58:38.587588|S|927|4.435|0|927
A|NIO|20240701|13:59:59.051766|S|100|4.435|0|100
A|NIO|20240701|14:00:21.011094|S|100|4.425|0|100
A|NIO|20240701|14:02:22.056638|S|100|4.44|0|100
A|NIO|20240701|14:02:29.938773|S|100|4.45|0|100
A|NIO|20240701|14:06:37.776248|S|100|4.47|0|100
A|NIO|20240701|14:45:39.127458|S|100|4.485|0|100
A|NIO|20240701|14:45:57.444614|S|100|4.485|0|100
A|NIO|20240701|14:45:57.444615|S|200|4.485|0|200
A|NIO|20240701|14:52:39.281855|S|100|4.485|0|100
A|NIO|20240701|14:54:37.181053|S|200|4.485|0|200
A|NIO|20240701|14:55:16.972004|S|11|4.48|0|11
A|NIO|20240701|14:57:58.642847|S|100|4.47|0|100
A|NIO|20240701|15:05:16.374771|S|200|4.47|0|200
A|NIO|20240701|15:05:45.556003|S|100|4.46|0|100
A|NIO|20240701|15:05:45.556003|S|400|4.46|0|400
A|NIO|20240701|15:05:46.241950|S|100|4.45|0|100
A|NIO|20240701|15:05:46.241950|S|1|4.45|0|1
A|NIO|20240701|15:21:14.641196|S|300|4.465|0|300
A|NIO|20240701|15:21:14.730984|S|200|4.465|0|200
A|NIO|20240701|15:21:18.378376|S|100|4.465|0|100
A|NIO|20240701|15:24:38.356409|S|100|4.465|0|100
A|NIO|20240701|15:25:45.981611|S|200|4.465|0|200
A|NIO|20240701|15:25:45.981612|S|100|4.465|0|100
A|NIO|20240701|15:34:45.931526|S|100|4.47|0|100
A|NIO|20240701|15:42:25.720367|S|100|4.46|0|100
A|NIO|20240701|15:44:23.303630|S|300|4.465|0|300
A|NIO|20240701|15:46:57.227588|S|100|4.46|0|100
A|NIO|20240701|15:47:15.347506|S|100|4.46|0|100
A|NIO|20240701|15:47:19.568901|S|100|4.45|0|100
A|NIO|20240701|15:47:22.641196|S|100|4.44|0|100
A|NIO|20240701|15:47:22.812867|S|100|4.44|0|100
A|NIO|20240701|15:47:51.073152|S|100|4.445|0|100
A|NIO|20240701|15:49:29.341776|E|100|4.44|0|100
A|NIO|20240701|15:50:16.611788|S|100|4.435|0|100
A|NIO|20240701|15:50:16.611788|S|100|4.435|0|100
A|NIO|20240701|15:51:50.086810|S|100|4.44|0|100
A|NIO|20240701|15:51:50.086811|S|100|4.44|0|100
A|NIO|20240701|15:51:50.086811|S|100|4.44|0|100
A|NIO|20240701|15:52:48.304296|S|300|4.445|0|300
A|NIO|20240701|15:53:30.374036|S|200|4.445|0|200
A|NIO|20240701|15:53:44.331556|S|100|4.445|0|100
A|NIO|20240701|15:53:44.331577|S|500|4.445|0|500
A|NIO|20240701|15:54:30.341809|S|300|4.445|0|300
A|NIO|20240701|15:54:53.450707|S|500|4.445|0|500
A|NIO|20240701|15:55:23.397409|S|100|4.445|0|100
A|NIO|20240701|15:55:23.404470|S|269|4.445|0|269
A|NIO|20240701|15:55:23.404470|S|100|4.445|0|100
A|NIO|20240701|15:55:30.709104|S|300|4.445|0|300
A|NIO|20240701|15:55:34.705148|S|200|4.445|0|200
A|NIO|20240701|15:55:34.705148|S|100|4.445|0|100
A|NIO|20240701|15:55:34.705149|S|100|4.445|0|100
A|NIO|20240701|15:55:51.787628|S|200|4.445|0|200
A|NIO|20240701|15:55:51.787629|S|100|4.445|0|100
A|NIO|20240701|15:56:02.941390|S|100|4.445|0|100
A|NIO|20240701|15:56:12.382520|S|100|4.445|0|100
A|NIO|20240701|15:56:12.382588|S|200|4.445|0|200
A|NIO|20240701|15:56:12.382894|S|100|4.445|0|100
A|NIO|20240701|15:56:12.382955|S|100|4.445|0|100
A|NIO|20240701|15:57:12.186702|S|100|4.445|0|100
A|NIO|20240701|15:57:12.186702|S|100|4.445|0|100
A|NIO|20240701|15:57:31.939156|S|200|4.445|0|200
A|NIO|20240701|15:57:31.939156|S|100|4.445|0|100
A|NIO|20240701|15:57:32.991408|S|100|4.445|0|100
A|NIO|20240701|15:57:39.553987|S|100|4.445|0|100
A|NIO|20240701|15:57:39.554701|S|100|4.445|0|100
A|NIO|20240701|15:57:39.554701|S|100|4.445|0|100
A|NIO|20240701|15:57:55.430184|S|100|4.445|0|100
A|NIO|20240701|15:57:55.430184|S|200|4.445|0|200
A|NIO|20240701|15:58:00.657442|E|300|4.445|0|300
A|NIO|20240701|15:58:00.657998|E|200|4.445|0|200
A|NIO|20240701|15:58:22.317466|S|100|4.445|0|100
A|NIO|20240701|15:58:26.914039|S|600|4.445|0|600
A|NIO|20240701|15:58:45.919741|S|100|4.445|0|100
A|NIO|20240701|15:58:51.582989|S|400|4.445|0|400
A|NIO|20240701|15:58:51.678680|S|300|4.445|0|300
A|NIO|20240701|15:58:52.594235|S|100|4.445|0|100
A|NIO|20240701|15:58:57.266738|S|100|4.445|0|100
A|NIO|20240701|15:58:59.144483|S|100|4.445|0|100
A|NIO|20240701|15:59:28.579282|S|551|4.44|0|551
A|NIO|20240701|15:59:28.749484|S|100|4.44|0|100
A|NIO|20240701|15:59:30.098780|S|100|4.44|0|100
A|NJR|20240701|13:12:17.162931|S|10|42.46|0|10
A|NJR|20240701|15:37:35.928420|S|1|42.43|0|1
A|NJR|20240701|15:40:25.051794|S|1|42.43|0|1
A|NJR|20240701|15:41:37.760785|S|11|42.43|0|11
A|NJUL|20240701|11:53:56.510079|S|100|59.49|0|100
A|NJUL|20240701|13:29:04.513636|S|100|59.57|0|100
A|NJUL|20240701|15:26:57.610934|S|113|59.57|0|113
A|NJUN|20240701|13:22:51.810475|S|100|25.84|0|100
A|NKE|20240701|09:30:36.453787|S|100|76.02|0|100
A|NKE|20240701|09:30:55.111867|E|100|75.965|0|100
A|NKE|20240701|09:31:07.379464|S|100|75.86|0|100
A|NKE|20240701|09:31:18.479351|S|100|75.79|0|100
A|NKE|20240701|09:31:41.979979|S|100|75.9|0|100
A|NKE|20240701|09:31:53.337553|S|100|75.76|0|100
A|NKE|20240701|09:32:03.277283|E|1|75.72|0|1
A|NKE|20240701|09:32:07.679326|S|100|75.65|0|100
A|NKE|20240701|09:32:19.679100|S|100|75.585|0|100
A|NKE|20240701|09:32:39.679150|S|100|75.565|0|100
A|NKE|20240701|09:32:52.464655|E|27|75.51|0|27
A|NKE|20240701|09:33:00.679120|S|100|75.515|0|100
A|NKE|20240701|09:33:06.969624|E|35|75.51|0|35
A|NKE|20240701|09:33:12.687553|E|32|75.51|0|32
A|NKE|20240701|09:33:12.687554|E|11|75.51|0|11
A|NKE|20240701|09:33:12.688086|E|26|75.52|0|26
A|NKE|20240701|09:33:17.502579|E|100|75.505|0|100
A|NKE|20240701|09:33:26.044244|E|24|75.51|0|24
A|NKE|20240701|09:33:36.679128|S|100|75.43|0|100
A|NKE|20240701|09:33:48.679143|S|100|75.38|0|100
A|NKE|20240701|09:33:48.818405|E|14|75.39|0|14
A|NKE|20240701|09:34:03.679110|S|100|75.275|0|100
A|NKE|20240701|09:34:11.839945|S|100|75.27|0|100
A|NKE|20240701|09:34:28.255152|S|248|75.03|0|248
A|NKE|20240701|09:34:30.280337|S|1|75.02|0|1
A|NKE|20240701|09:34:30.349724|S|100|75.02|0|100
A|NKE|20240701|09:34:30.350281|E|33|75.03|0|33
A|NKE|20240701|09:34:36.879087|S|100|75.04|0|100
A|NKE|20240701|09:34:57.879138|S|100|75.035|0|100
A|NKE|20240701|09:35:07.879149|S|100|75.02|0|100
A|NKE|20240701|09:35:13.824025|E|8|75.04|0|8
A|NKE|20240701|09:35:21.879149|S|100|75.02|0|100
A|NKE|20240701|09:35:34.800881|E|5|74.96|0|5
A|NKE|20240701|09:35:34.800906|E|1|74.96|0|1
A|NKE|20240701|09:35:44.879100|S|100|74.845|0|100
A|NKE|20240701|09:36:09.079178|S|200|74.885|0|200
A|NKE|20240701|09:36:25.279167|S|100|74.855|0|100
A|NKE|20240701|09:36:36.479149|S|100|74.87|0|100
A|NKE|20240701|09:36:52.757533|S|300|74.785|0|300
A|NKE|20240701|09:36:52.758111|S|200|74.785|0|200
A|NKE|20240701|09:36:58.603204|S|100|74.74|0|100
A|NKE|20240701|09:36:58.603294|S|1|74.74|0|1
A|NKE|20240701|09:36:58.609275|S|99|74.74|0|99
A|NKE|20240701|09:37:09.779117|S|100|74.685|0|100
A|NKE|20240701|09:37:10.223690|E|10|74.69|0|10
A|NKE|20240701|09:37:10.223717|E|1|74.69|0|1
A|NKE|20240701|09:37:23.160944|S|300|74.665|0|300
A|NKE|20240701|09:37:36.179160|S|100|74.74|0|100
A|NKE|20240701|09:37:59.379164|S|100|74.755|0|100
A|NKE|20240701|09:38:10.476146|S|100|74.755|0|100
A|NKE|20240701|09:38:23.579124|S|100|74.685|0|100
A|NKE|20240701|09:38:33.662634|S|100|74.675|0|100
A|NKE|20240701|09:38:53.779127|S|100|74.575|0|100
A|NKE|20240701|09:39:18.441340|E|71|74.58|0|71
A|NKE|20240701|09:39:18.441363|E|29|74.58|0|29
A|NKE|20240701|09:39:26.718741|E|240|74.57|0|240
A|NKE|20240701|09:39:26.718742|E|6|74.57|0|6
A|NKE|20240701|09:39:26.718744|E|54|74.57|0|54
A|NKE|20240701|09:39:26.722310|E|300|74.58|0|300
A|NKE|20240701|09:39:36.781110|S|100|74.535|0|100
A|NKE|20240701|09:39:37.179085|S|100|74.535|0|100
A|NKE|20240701|09:39:45.187792|E|100|74.36|0|100
A|NKE|20240701|09:39:50.573709|E|300|74.45|0|300
A|NKE|20240701|09:39:53.350690|S|100|74.405|0|100
A|NKE|20240701|09:39:59.358475|S|1|74.42|0|1
A|NKE|20240701|09:40:07.379126|S|100|74.455|0|100
A|NKE|20240701|09:40:22.479171|S|100|74.385|0|100
A|NKE|20240701|09:40:49.830229|E|300|74.32|0|300
A|NKE|20240701|09:40:49.831049|E|1|74.33|0|1
A|NKE|20240701|09:40:51.264798|E|299|74.33|0|299
A|NKE|20240701|09:40:54.611442|E|200|74.34|0|200
A|NKE|20240701|09:40:55.417406|S|1|74.34|0|1
A|NKE|20240701|09:41:04.779152|S|200|74.35|0|200
A|NKE|20240701|09:41:17.779144|S|100|74.415|0|100
A|NKE|20240701|09:41:29.779135|S|100|74.425|0|100
A|NKE|20240701|09:41:40.079122|S|100|74.405|0|100
A|NKE|20240701|09:41:55.179145|S|100|74.475|0|100
A|NKE|20240701|09:42:08.479149|S|100|74.47|0|100
A|NKE|20240701|09:42:36.311786|S|100|74.68|0|100
A|NKE|20240701|09:42:58.604838|S|100|74.86|0|100
A|NKE|20240701|09:43:14.275390|S|100|74.895|0|100
A|NKE|20240701|09:43:49.882778|S|100|74.965|0|100
A|NKE|20240701|09:44:06.696385|S|100|75.005|0|100
A|NKE|20240701|09:44:21.276793|E|8|74.88|0|8
A|NKE|20240701|09:44:28.306978|S|100|74.855|0|100
A|NKE|20240701|09:44:46.379813|S|100|74.94|0|100
A|NKE|20240701|09:45:00.242650|S|100|74.95|0|100
A|NKE|20240701|09:46:03.012241|S|100|75.235|0|100
A|NKE|20240701|09:46:17.551221|S|100|75.275|0|100
A|NKE|20240701|09:46:46.641024|S|100|75.26|0|100
A|NKE|20240701|09:47:03.714847|S|100|75.21|0|100
A|NKE|20240701|09:47:17.673177|S|100|75.16|0|100
A|NKE|20240701|09:48:05.120976|S|100|75.26|0|100
A|NKE|20240701|09:48:31.277153|S|100|75.31|0|100
A|NKE|20240701|09:48:45.193016|S|100|75.26|0|100
A|NKE|20240701|09:49:03.050041|S|100|75.395|0|100
A|NKE|20240701|09:50:02.304921|E|100|75.545|0|100
A|NKE|20240701|09:50:27.113723|S|100|75.415|0|100
A|NKE|20240701|09:50:39.101146|S|100|75.415|0|100
A|NKE|20240701|09:50:56.319149|S|100|75.5|0|100
A|NKE|20240701|09:51:22.161003|S|100|75.485|0|100
A|NKE|20240701|09:51:42.140514|E|96|75.53|0|96
A|NKE|20240701|09:51:42.140588|E|204|75.53|0|204
A|NKE|20240701|09:51:42.140667|E|58|75.53|0|58
A|NKE|20240701|09:51:51.322500|S|100|75.605|0|100
A|NKE|20240701|09:52:05.484563|S|100|75.66|0|100
A|NKE|20240701|09:52:21.224660|S|100|75.67|0|100
A|NKE|20240701|09:52:53.181639|S|100|75.765|0|100
A|NKE|20240701|09:53:05.741672|S|100|75.77|0|100
A|NKE|20240701|09:53:21.375259|S|100|75.82|0|100
A|NKE|20240701|09:53:37.281698|S|100|75.785|0|100
A|NKE|20240701|09:54:36.885439|S|100|76.005|0|100
A|NKE|20240701|09:54:49.566678|S|100|76.125|0|100
A|NKE|20240701|09:55:14.112277|S|100|76.07|0|100
A|NKE|20240701|09:55:18.213722|E|41|76|0|41
A|NKE|20240701|09:55:38.420594|S|100|76.09|0|100
A|NKE|20240701|09:56:25.627072|E|28|75.96|0|28
A|NKE|20240701|09:57:10.291839|S|100|75.985|0|100
A|NKE|20240701|09:57:23.274834|S|100|75.935|0|100
A|NKE|20240701|09:57:39.990757|S|100|75.7|0|100
A|NKE|20240701|09:57:39.990775|S|100|75.7|0|100
A|NKE|20240701|09:58:20.226347|S|70|75.51|0|70
A|NKE|20240701|09:58:21.973965|E|85|75.43|0|85
A|NKE|20240701|10:01:09.806492|S|100|75.68|0|100
A|NKE|20240701|10:01:29.532761|E|100|75.55|0|100
A|NKE|20240701|10:04:10.792552|S|100|75.75|0|100
A|NKE|20240701|10:04:42.096357|S|100|75.77|0|100
A|NKE|20240701|10:05:01.738640|S|100|75.8|0|100
A|NKE|20240701|10:06:03.099362|S|100|75.73|0|100
A|NKE|20240701|10:06:03.213597|S|100|75.74|0|100
A|NKE|20240701|10:06:15.576068|S|22|75.82|0|22
A|NKE|20240701|10:06:25.406401|S|100|75.8|0|100
A|NKE|20240701|10:06:58.862982|S|100|75.74|0|100
A|NKE|20240701|10:07:45.846352|S|100|75.64|0|100
A|NKE|20240701|10:08:51.367973|S|100|75.55|0|100
A|NKE|20240701|10:09:12.490408|S|100|75.48|0|100
A|NKE|20240701|10:09:14.333685|S|100|75.56|0|100
A|NKE|20240701|10:09:28.884904|S|100|75.47|0|100
A|NKE|20240701|10:09:34.744120|S|100|75.53|0|100
A|NKE|20240701|10:09:48.403619|S|8|75.54|0|8
A|NKE|20240701|10:09:48.403644|S|92|75.54|0|92
A|NKE|20240701|10:09:54.331987|S|100|75.53|0|100
A|NKE|20240701|10:09:55.276162|S|90|75.54|0|90
A|NKE|20240701|10:09:55.276328|S|10|75.54|0|10
A|NKE|20240701|10:09:59.837966|S|100|75.56|0|100
A|NKE|20240701|10:10:05.838253|S|100|75.57|0|100
A|NKE|20240701|10:10:22.177834|S|100|75.71|0|100
A|NKE|20240701|10:10:41.605231|S|100|75.69|0|100
A|NKE|20240701|10:11:13.654976|S|1|75.8|0|1
A|NKE|20240701|10:11:14.197686|S|99|75.8|0|99
A|NKE|20240701|10:11:15.478919|S|100|75.82|0|100
A|NKE|20240701|10:11:34.788366|S|100|75.73|0|100
A|NKE|20240701|10:11:43.205748|S|100|75.72|0|100
A|NKE|20240701|10:11:50.364294|S|100|75.72|0|100
A|NKE|20240701|10:12:19.797153|S|100|75.72|0|100
A|NKE|20240701|10:12:19.797153|S|100|75.72|0|100
A|NKE|20240701|10:13:02.012785|S|100|75.53|0|100
A|NKE|20240701|10:14:19.730689|E|14|75.61|0|14
A|NKE|20240701|10:14:50.628106|S|100|75.57|0|100
A|NKE|20240701|10:16:39.150650|S|100|75.47|0|100
A|NKE|20240701|10:16:39.150650|S|100|75.47|0|100
A|NKE|20240701|10:17:17.131172|S|100|75.33|0|100
A|NKE|20240701|10:17:17.131213|S|100|75.33|0|100
A|NKE|20240701|10:17:17.131562|S|100|75.33|0|100
A|NKE|20240701|10:18:25.210093|S|100|75.55|0|100
A|NKE|20240701|10:19:26.021336|S|100|75.64|0|100
A|NKE|20240701|10:19:35.378667|S|100|75.67|0|100
A|NKE|20240701|10:19:44.029885|S|100|75.69|0|100
A|NKE|20240701|10:20:24.672291|S|100|75.62|0|100
A|NKE|20240701|10:20:24.672412|S|32|75.62|0|32
A|NKE|20240701|10:20:24.672414|S|68|75.62|0|68
A|NKE|20240701|10:20:24.672458|S|100|75.62|0|100
A|NKE|20240701|10:20:24.673003|S|100|75.63|0|100
A|NKE|20240701|10:20:24.675868|S|100|75.65|0|100
A|NKE|20240701|10:20:53.763109|S|100|75.69|0|100
A|NKE|20240701|10:22:06.330310|S|100|75.51|0|100
A|NKE|20240701|10:22:38.136661|S|100|75.48|0|100
A|NKE|20240701|10:22:38.136684|S|100|75.48|0|100
A|NKE|20240701|10:22:57.460522|S|100|75.42|0|100
A|NKE|20240701|10:23:23.128228|S|100|75.46|0|100
A|NKE|20240701|10:23:31.648968|S|100|75.48|0|100
A|NKE|20240701|10:24:51.208145|S|100|75.52|0|100
A|NKE|20240701|10:25:34.056264|S|100|75.64|0|100
A|NKE|20240701|10:25:35.473162|S|213|75.67|0|213
A|NKE|20240701|10:25:48.899768|S|100|75.69|0|100
A|NKE|20240701|10:26:07.643691|S|100|75.7|0|100
A|NKE|20240701|10:26:46.374595|S|100|75.74|0|100
A|NKE|20240701|10:26:46.374595|S|200|75.74|0|200
A|NKE|20240701|10:26:46.374742|S|87|75.75|0|87
A|NKE|20240701|10:26:46.374759|S|13|75.75|0|13
A|NKE|20240701|10:27:52.619899|S|100|75.73|0|100
A|NKE|20240701|10:27:53.457994|S|100|75.74|0|100
A|NKE|20240701|10:28:09.243492|S|33|75.8|0|33
A|NKE|20240701|10:28:18.699210|S|50|75.71|0|50
A|NKE|20240701|10:28:29.428887|S|100|75.61|0|100
A|NKE|20240701|10:28:30.927765|S|100|75.66|0|100
A|NKE|20240701|10:28:30.927968|S|100|75.66|0|100
A|NKE|20240701|10:28:54.008560|S|100|75.71|0|100
A|NKE|20240701|10:29:17.351971|S|100|75.71|0|100
A|NKE|20240701|10:29:17.392611|S|100|75.74|0|100
A|NKE|20240701|10:29:17.562077|S|1|75.72|0|1
A|NKE|20240701|10:29:46.689467|S|100|75.64|0|100
A|NKE|20240701|10:30:06.714067|S|31|75.64|0|31
A|NKE|20240701|10:30:06.714108|S|69|75.64|0|69
A|NKE|20240701|10:30:08.348742|S|52|75.66|0|52
A|NKE|20240701|10:30:08.348766|S|48|75.66|0|48
A|NKE|20240701|10:30:26.529161|S|100|75.6|0|100
A|NKE|20240701|10:30:53.466510|S|194|75.57|0|194
A|NKE|20240701|10:31:18.547054|S|99|75.53|0|99
A|NKE|20240701|10:31:18.547155|S|1|75.53|0|1
A|NKE|20240701|10:31:27.460025|S|100|75.48|0|100
A|NKE|20240701|10:32:25.038953|E|85|75.39|0|85
A|NKE|20240701|10:32:54.042621|S|1|75.27|0|1
A|NKE|20240701|10:32:55.104983|S|16|75.27|0|16
A|NKE|20240701|10:32:55.104983|S|84|75.27|0|84
A|NKE|20240701|10:32:55.105094|S|84|75.27|0|84
A|NKE|20240701|10:32:55.105094|S|40|75.27|0|40
A|NKE|20240701|10:32:55.105110|S|60|75.27|0|60
A|NKE|20240701|10:32:55.105110|S|40|75.27|0|40
A|NKE|20240701|10:32:55.105130|S|60|75.27|0|60
A|NKE|20240701|10:32:55.105130|S|40|75.27|0|40
A|NKE|20240701|10:32:55.105155|S|60|75.27|0|60
A|NKE|20240701|10:33:04.964096|S|100|75.31|0|100
A|NKE|20240701|10:33:10.671928|S|100|75.375|0|100
A|NKE|20240701|10:34:23.612380|S|297|75.22|0|297
A|NKE|20240701|10:34:29.908798|S|200|75.12|0|200
A|NKE|20240701|10:34:48.257954|S|100|75.12|0|100
A|NKE|20240701|10:34:52.370270|S|100|75.12|0|100
A|NKE|20240701|10:34:52.370471|S|100|75.12|0|100
A|NKE|20240701|10:37:13.115563|E|200|75.02|0|200
A|NKE|20240701|10:39:27.954997|E|56|74.97|0|56
A|NKE|20240701|10:39:41.852028|E|54|74.95|0|54
A|NKE|20240701|10:40:16.158738|E|53|74.88|0|53
A|NKE|20240701|10:40:17.367502|E|59|74.9|0|59
A|NKE|20240701|10:40:19.344892|E|58|74.91|0|58
A|NKE|20240701|10:40:21.557561|E|38|74.92|0|38
A|NKE|20240701|10:40:35.765723|E|60|74.93|0|60
A|NKE|20240701|10:40:48.582034|E|45|74.94|0|45
A|NKE|20240701|10:41:06.911026|S|49|74.96|0|49
A|NKE|20240701|10:41:06.911858|S|110|74.96|0|110
A|NKE|20240701|10:41:13.902248|E|48|74.97|0|48
A|NKE|20240701|10:41:13.902248|E|33|74.97|0|33
A|NKE|20240701|10:41:42.803837|E|3|75|0|3
A|NKE|20240701|10:41:47.587393|E|36|75|0|36
A|NKE|20240701|10:41:47.587393|E|40|75|0|40
A|NKE|20240701|10:43:00.619454|E|1|75|0|1
A|NKE|20240701|10:46:12.430801|E|58|74.85|0|58
A|NKE|20240701|10:46:38.345651|E|87|74.84|0|87
A|NKE|20240701|10:46:43.120035|E|49|74.85|0|49
A|NKE|20240701|10:47:04.083522|E|57|74.96|0|57
A|NKE|20240701|10:47:29.754935|E|43|74.9|0|43
A|NKE|20240701|10:48:59.676742|E|13|74.82|0|13
A|NKE|20240701|10:50:40.146639|E|21|74.75|0|21
A|NKE|20240701|10:53:08.001604|E|36|74.83|0|36
A|NKE|20240701|10:54:12.609718|E|34|74.76|0|34
A|NKE|20240701|10:56:00.993650|E|28|74.78|0|28
A|NKE|20240701|10:57:29.860164|S|25|74.805|0|25
A|NKE|20240701|10:59:37.940766|E|21|74.77|0|21
A|NKE|20240701|10:59:37.940766|E|43|74.77|0|43
A|NKE|20240701|10:59:37.940766|E|36|74.77|0|36
A|NKE|20240701|11:00:15.990671|E|50|74.81|0|50
A|NKE|20240701|11:00:48.615801|E|38|74.89|0|38
A|NKE|20240701|11:01:56.304722|E|27|74.91|0|27
A|NKE|20240701|11:02:09.551453|E|1|74.95|0|1
A|NKE|20240701|11:02:10.078045|E|52|74.95|0|52
A|NKE|20240701|11:03:04.373403|E|100|74.91|0|100
A|NKE|20240701|11:03:19.336291|E|12|74.93|0|12
A|NKE|20240701|11:03:19.336308|E|20|74.93|0|20
A|NKE|20240701|11:03:19.336308|E|58|74.93|0|58
A|NKE|20240701|11:03:22.573507|E|65|74.95|0|65
A|NKE|20240701|11:03:23.028741|E|56|74.95|0|56
A|NKE|20240701|11:03:24.811761|E|320|74.95|0|320
A|NKE|20240701|11:03:25.081176|E|59|74.95|0|59
A|NKE|20240701|11:03:25.340282|E|4|74.97|0|4
A|NKE|20240701|11:03:34.259008|E|500|74.99|0|500
A|NKE|20240701|11:03:47.496901|E|154|75.06|0|154
A|NKE|20240701|11:03:47.496913|E|109|75.06|0|109
A|NKE|20240701|11:03:47.497456|E|237|75.06|0|237
A|NKE|20240701|11:04:00.708242|E|395|75.07|0|395
A|NKE|20240701|11:20:13.835446|S|25|74.92|0|25
A|NKE|20240701|11:20:13.835466|S|75|74.92|0|75
A|NKE|20240701|11:20:33.801597|S|69|74.91|0|69
A|NKE|20240701|11:26:25.884921|S|100|74.95|0|100
A|NKE|20240701|11:40:18.537927|S|100|75.44|0|100
A|NKE|20240701|11:40:33.650947|S|1|75.39|0|1
A|NKE|20240701|11:41:07.743058|S|1|75.4|0|1
A|NKE|20240701|11:41:07.743073|S|99|75.4|0|99
A|NKE|20240701|11:45:34.323208|S|100|75.08|0|100
A|NKE|20240701|11:46:32.896395|S|100|75.09|0|100
A|NKE|20240701|11:48:45.043343|S|100|75.03|0|100
A|NKE|20240701|12:02:43.943535|S|25|75.035|0|25
A|NKE|20240701|12:10:17.522778|S|100|75.09|0|100
A|NKE|20240701|12:18:57.956959|S|100|75.02|0|100
A|NKE|20240701|12:24:13.413688|S|100|75.11|0|100
A|NKE|20240701|12:29:05.706802|E|48|75.26|0|48
A|NKE|20240701|12:29:09.835810|S|55|75.27|0|55
A|NKE|20240701|12:37:45.478529|E|53|75.45|0|53
A|NKE|20240701|12:39:51.311971|S|100|75.45|0|100
A|NKE|20240701|12:43:28.350403|S|100|75.53|0|100
A|NKE|20240701|12:48:42.620045|E|32|75.66|0|32
A|NKE|20240701|13:00:00.180612|S|100|75.53|0|100
A|NKE|20240701|13:05:41.344837|S|1|75.64|0|1
A|NKE|20240701|13:09:04.445919|S|1|75.87|0|1
A|NKE|20240701|13:10:02.223707|S|100|75.87|0|100
A|NKE|20240701|13:10:26.929307|S|100|75.86|0|100
A|NKE|20240701|13:12:15.830631|S|1|76.02|0|1
A|NKE|20240701|13:13:19.624740|E|51|75.96|0|51
A|NKE|20240701|13:13:44.331786|S|100|75.91|0|100
A|NKE|20240701|13:19:37.460863|S|100|75.98|0|100
A|NKE|20240701|13:22:48.604206|S|100|76.18|0|100
A|NKE|20240701|13:23:02.432564|S|100|76.25|0|100
A|NKE|20240701|13:25:12.926303|S|100|76.21|0|100
A|NKE|20240701|13:26:16.052118|S|100|76.15|0|100
A|NKE|20240701|13:30:18.784607|S|100|76.18|0|100
A|NKE|20240701|13:36:38.648273|S|97|76.3|0|97
A|NKE|20240701|13:36:38.648391|S|1|76.3|0|1
A|NKE|20240701|13:38:46.323892|E|37|76.29|0|37
A|NKE|20240701|13:44:59.578675|S|1|76.35|0|1
A|NKE|20240701|13:51:05.891349|S|100|76.39|0|100
A|NKE|20240701|13:53:19.859418|E|49|76.49|0|49
A|NKE|20240701|13:53:57.044455|S|100|76.46|0|100
A|NKE|20240701|13:54:05.024109|E|43|76.48|0|43
A|NKE|20240701|13:54:46.479492|S|100|76.5|0|100
A|NKE|20240701|13:56:28.400676|E|5|76.49|0|5
A|NKE|20240701|13:56:52.575360|S|100|76.48|0|100
A|NKE|20240701|13:56:58.895612|S|51|76.49|0|51
A|NKE|20240701|14:01:23.349320|S|15|76.54|0|15
A|NKE|20240701|14:01:23.349332|S|85|76.54|0|85
A|NKE|20240701|14:03:12.173590|S|1|76.51|0|1
A|NKE|20240701|14:03:16.161199|E|4|76.51|0|4
A|NKE|20240701|14:09:29.598984|S|15|76.68|0|15
A|NKE|20240701|14:12:48.928331|S|1|76.68|0|1
A|NKE|20240701|14:16:05.869976|S|100|76.69|0|100
A|NKE|20240701|14:16:36.622737|S|98|76.77|0|98
A|NKE|20240701|14:16:51.334290|S|100|76.78|0|100
A|NKE|20240701|14:20:30.462801|S|26|76.78|0|26
A|NKE|20240701|14:20:30.462823|S|74|76.78|0|74
A|NKE|20240701|14:21:48.071791|S|100|76.83|0|100
A|NKE|20240701|14:24:41.929151|S|100|76.85|0|100
A|NKE|20240701|14:25:58.305435|S|100|76.96|0|100
A|NKE|20240701|14:26:10.647424|S|100|76.98|0|100
A|NKE|20240701|14:27:58.013628|S|100|76.88|0|100
A|NKE|20240701|14:34:55.890842|E|100|76.82|0|100
A|NKE|20240701|14:34:56.041048|S|1|76.82|0|1
A|NKE|20240701|14:42:01.916100|E|100|76.9|0|100
A|NKE|20240701|14:42:09.793470|S|100|76.88|0|100
A|NKE|20240701|14:53:07.678266|E|42|76.87|0|42
A|NKE|20240701|14:56:10.771194|E|2|76.97|0|2
A|NKE|20240701|14:56:57.027691|S|1|77|0|1
A|NKE|20240701|14:57:56.074589|E|235|76.98|0|235
A|NKE|20240701|14:57:56.074826|E|7|76.98|0|7
A|NKE|20240701|14:57:56.077601|E|98|76.98|0|98
A|NKE|20240701|14:59:53.566495|S|28|76.96|0|28
A|NKE|20240701|15:05:07.160759|S|100|76.94|0|100
A|NKE|20240701|15:05:35.741385|S|100|76.97|0|100
A|NKE|20240701|15:07:56.206849|S|100|76.85|0|100
A|NKE|20240701|15:10:13.874972|S|1|76.81|0|1
A|NKE|20240701|15:14:55.955491|S|100|76.91|0|100
A|NKE|20240701|15:16:29.613476|S|100|76.77|0|100
A|NKE|20240701|15:17:04.243798|S|195|76.74|0|195
A|NKE|20240701|15:19:17.972374|S|1|76.86|0|1
A|NKE|20240701|15:21:25.192365|E|89|76.84|0|89
A|NKE|20240701|15:21:25.192365|E|8|76.84|0|8
A|NKE|20240701|15:21:39.174696|E|35|76.82|0|35
A|NKE|20240701|15:22:28.220365|E|23|76.81|0|23
A|NKE|20240701|15:22:45.470479|E|99|76.79|0|99
A|NKE|20240701|15:22:53.136984|E|282|76.77|0|282
A|NKE|20240701|15:23:10.302027|S|100|76.75|0|100
A|NKE|20240701|15:23:35.001595|S|100|76.77|0|100
A|NKE|20240701|15:24:53.149560|E|187|76.72|0|187
A|NKE|20240701|15:24:55.774088|S|100|76.71|0|100
A|NKE|20240701|15:25:33.395677|E|339|76.68|0|339
A|NKE|20240701|15:27:05.869935|S|297|76.7|0|297
A|NKE|20240701|15:27:21.637552|S|118|76.71|0|118
A|NKE|20240701|15:28:25.934849|S|100|76.68|0|100
A|NKE|20240701|15:28:25.934922|E|75|76.68|0|75
A|NKE|20240701|15:28:25.935018|E|10|76.68|0|10
A|NKE|20240701|15:28:54.597893|E|40|76.68|0|40
A|NKE|20240701|15:28:58.308863|E|13|76.68|0|13
A|NKE|20240701|15:30:16.196734|E|201|76.69|0|201
A|NKE|20240701|15:30:54.367709|E|13|76.71|0|13
A|NKE|20240701|15:34:37.104993|S|100|76.86|0|100
A|NKE|20240701|15:35:53.316357|S|200|76.9|0|200
A|NKE|20240701|15:36:47.505284|S|77|76.79|0|77
A|NKE|20240701|15:38:39.925787|E|215|76.75|0|215
A|NKE|20240701|15:38:39.925787|E|184|76.75|0|184
A|NKE|20240701|15:40:46.357115|S|100|76.77|0|100
A|NKE|20240701|15:41:18.981317|S|27|76.84|0|27
A|NKE|20240701|15:41:18.981683|S|73|76.84|0|73
A|NKE|20240701|15:41:20.764988|S|100|76.87|0|100
A|NKE|20240701|15:41:48.707065|S|100|76.86|0|100
A|NKE|20240701|15:43:48.411652|S|200|76.81|0|200
A|NKE|20240701|15:44:51.386026|S|10|76.74|0|10
A|NKE|20240701|15:45:46.187410|S|77|76.69|0|77
A|NKE|20240701|15:45:46.187424|S|23|76.69|0|23
A|NKE|20240701|15:45:55.904804|S|27|76.695|0|27
A|NKE|20240701|15:46:01.972170|E|33|76.79|0|33
A|NKE|20240701|15:46:05.258637|E|14|76.79|0|14
A|NKE|20240701|15:46:05.259022|E|19|76.79|0|19
A|NKE|20240701|15:46:07.117548|E|134|76.79|0|134
A|NKE|20240701|15:47:05.479726|S|200|76.75|0|200
A|NKE|20240701|15:54:48.048773|S|98|76.71|0|98
A|NKE|20240701|15:54:48.049202|S|2|76.71|0|2
A|NKE|20240701|15:54:48.049203|S|100|76.71|0|100
A|NKE|20240701|15:54:58.242321|S|100|76.79|0|100
A|NKE|20240701|15:55:12.546887|S|27|76.72|0|27
A|NKE|20240701|15:55:30.675359|S|100|76.71|0|100
A|NKE|20240701|15:55:54.612799|S|100|76.74|0|100
A|NKE|20240701|15:58:30.941193|S|23|76.7|0|23
A|NKE|20240701|15:58:30.941194|S|68|76.7|0|68
A|NKLA|20240701|09:31:43.103962|S|100|7.99|0|100
A|NKLA|20240701|09:33:14.913970|S|49|8|0|49
A|NKLA|20240701|09:33:14.914024|S|51|8|0|51
A|NKLA|20240701|09:33:59.854245|S|100|8.02|0|100
A|NKLA|20240701|09:34:49.868760|S|100|8.06|0|100
A|NKLA|20240701|09:35:09.317267|S|100|8.1|0|100
A|NKLA|20240701|10:53:30.633289|S|54|7.64|0|54
A|NKLA|20240701|11:10:20.440406|S|100|7.63|0|100
A|NKLA|20240701|11:18:42.120350|S|54|7.62|0|54
A|NKLA|20240701|11:42:27.387715|S|57|7.74|0|57
A|NKLA|20240701|11:44:35.019003|S|57|7.7|0|57
A|NKLA|20240701|12:20:22.577356|S|57|7.68|0|57
A|NKLA|20240701|12:42:48.524356|S|10|7.65|0|10
A|NKLA|20240701|12:44:47.510058|S|3|7.65|0|3
A|NKLA|20240701|12:44:47.510058|S|5|7.65|0|5
A|NKLA|20240701|12:54:28.946388|S|10|7.62|0|10
A|NKLA|20240701|12:55:39.347560|S|3|7.61|0|3
A|NKLA|20240701|12:55:39.347560|S|4|7.61|0|4
A|NKLA|20240701|12:55:39.347560|S|2|7.61|0|2
A|NKLA|20240701|13:26:48.740949|S|8|7.56|0|8
A|NKLA|20240701|13:26:48.740949|S|9|7.56|0|9
A|NKLA|20240701|13:29:06.743727|S|45|7.57|0|45
A|NKLA|20240701|13:29:06.756346|S|17|7.58|0|17
A|NKLA|20240701|13:31:21.174731|S|21|7.56|0|21
A|NKLA|20240701|13:39:07.568919|S|9|7.52|0|9
A|NKLA|20240701|13:40:12.283986|S|7|7.52|0|7
A|NKLA|20240701|13:40:12.283986|S|13|7.52|0|13
A|NKLA|20240701|13:42:15.464375|S|45|7.52|0|45
A|NKLA|20240701|13:47:06.362267|S|4|7.52|0|4
A|NKLA|20240701|13:48:20.210098|S|8|7.51|0|8
A|NKLA|20240701|13:54:34.261776|S|700|7.48|0|700
A|NKLA|20240701|13:54:34.261776|S|200|7.48|0|200
A|NKLA|20240701|13:54:34.261776|S|8|7.48|0|8
A|NKLA|20240701|13:54:34.261805|S|100|7.48|0|100
A|NKLA|20240701|13:56:14.875257|S|26|7.45|0|26
A|NKLA|20240701|13:57:27.479414|S|80|7.46|0|80
A|NKLA|20240701|13:57:27.479433|S|80|7.46|0|80
A|NKLA|20240701|13:57:27.479433|S|160|7.46|0|160
A|NKLA|20240701|13:57:27.479447|S|180|7.46|0|180
A|NKLA|20240701|13:58:54.417264|S|3|7.45|0|3
A|NKLA|20240701|13:58:54.417265|S|5|7.45|0|5
A|NKLA|20240701|14:04:05.605093|S|16|7.42|0|16
A|NKLA|20240701|14:04:24.868550|S|6|7.43|0|6
A|NKLA|20240701|14:08:35.897654|S|25|7.41|0|25
A|NKLA|20240701|14:08:35.897654|S|13|7.41|0|13
A|NKLA|20240701|14:09:48.979442|S|21|7.42|0|21
A|NKLA|20240701|14:14:18.376827|S|100|7.37|0|100
A|NKLA|20240701|14:17:35.630347|S|7|7.38|0|7
A|NKLA|20240701|14:17:35.630347|S|5|7.38|0|5
A|NKLA|20240701|14:26:54.326715|S|11|7.42|0|11
A|NKLA|20240701|14:28:35.581585|S|4|7.42|0|4
A|NKLA|20240701|14:29:44.833338|S|88|7.42|0|88
A|NKLA|20240701|14:30:11.496809|S|1|7.43|0|1
A|NKLA|20240701|14:34:42.335192|S|100|7.44|0|100
A|NKLA|20240701|14:35:53.645226|S|5|7.42|0|5
A|NKLA|20240701|14:35:53.645226|S|3|7.42|0|3
A|NKLA|20240701|14:42:44.748471|E|58|7.4|0|58
A|NKLA|20240701|14:47:42.857471|S|6|7.42|0|6
A|NKLA|20240701|14:59:05.926351|S|18|7.42|0|18
A|NKLA|20240701|15:01:03.448708|S|5|7.43|0|5
A|NKLA|20240701|15:03:02.109511|S|38|7.42|0|38
A|NKLA|20240701|15:03:02.117675|S|1|7.43|0|1
A|NKLA|20240701|15:03:02.117839|S|6|7.43|0|6
A|NKLA|20240701|15:03:02.117839|S|6|7.43|0|6
A|NKLA|20240701|15:03:02.117839|S|4|7.43|0|4
A|NKLA|20240701|15:03:02.117840|S|9|7.43|0|9
A|NKLA|20240701|15:27:09.721569|S|42|7.43|0|42
A|NKLA|20240701|15:28:22.606115|E|100|7.425|0|100
A|NKLA|20240701|15:28:51.269100|S|51|7.42|0|51
A|NKLA|20240701|15:32:18.713979|S|21|7.42|0|21
A|NKLA|20240701|15:35:42.986370|S|23|7.42|0|23
A|NKLA|20240701|15:41:37.417160|S|5|7.42|0|5
A|NKLA|20240701|15:41:37.417161|S|10|7.42|0|10
A|NKLA|20240701|15:41:37.417161|S|7|7.42|0|7
A|NKLA|20240701|15:41:37.417162|S|15|7.42|0|15
A|NKLA|20240701|15:48:20.932121|S|9|7.42|0|9
A|NKLA|20240701|15:48:20.932122|S|9|7.42|0|9
A|NKLA|20240701|15:48:20.932122|S|7|7.42|0|7
A|NKLA|20240701|15:48:20.932123|S|13|7.42|0|13
A|NKLA|20240701|15:49:19.142753|S|9|7.43|0|9
A|NKLA|20240701|15:50:15.635000|S|100|7.44|0|100
A|NKLA|20240701|15:51:10.767100|S|1|7.45|0|1
A|NKLA|20240701|15:51:10.767101|S|100|7.45|0|100
A|NKLA|20240701|15:51:42.276030|S|100|7.47|0|100
A|NKLA|20240701|15:51:42.276030|S|100|7.47|0|100
A|NKLA|20240701|15:51:43.244689|S|100|7.48|0|100
A|NKLA|20240701|15:52:34.560319|E|100|7.44|0|100
A|NKLA|20240701|15:53:32.105660|S|25|7.425|0|25
A|NKLA|20240701|15:54:23.454021|S|25|7.405|0|25
A|NKLA|20240701|15:54:23.573030|S|75|7.405|0|75
A|NKLA|20240701|15:57:08.482776|E|100|7.38|0|100
A|NKLA|20240701|15:58:23.513979|S|100|7.4|0|100
A|NKLA|20240701|15:58:31.849522|S|100|7.4|0|100
A|NKLA|20240701|15:59:51.201373|S|100|7.395|0|100
A|NKLA|20240701|15:59:51.201399|S|100|7.395|0|100
A|NKTR|20240701|09:56:10.424274|S|295|1.26|0|295
A|NKTR|20240701|09:56:10.424287|S|310|1.26|0|310
A|NKTR|20240701|09:56:10.424288|S|422|1.26|0|422
A|NKTR|20240701|09:56:10.424410|S|477|1.26|0|477
A|NKTR|20240701|10:03:38.501413|S|262|1.24|0|262
A|NKTR|20240701|10:08:55.031504|S|100|1.24|0|100
A|NKTR|20240701|10:14:51.308169|S|29|1.2|0|29
A|NKTR|20240701|10:22:48.837307|S|100|1.2|0|100
A|NKTR|20240701|10:32:58.358054|S|100|1.22|0|100
A|NKTR|20240701|10:33:47.884990|S|100|1.21|0|100
A|NKTR|20240701|10:33:47.884991|S|268|1.21|0|268
A|NKTR|20240701|10:33:47.885620|S|90|1.2|0|90
A|NKTR|20240701|10:35:28.244523|S|100|1.22|0|100
A|NKTR|20240701|11:42:06.184061|S|383|1.19|0|383
A|NKTR|20240701|11:42:06.184062|S|12|1.19|0|12
A|NKTR|20240701|11:48:09.820114|S|100|1.19|0|100
A|NKTR|20240701|12:47:06.521436|S|125|1.165|0|125
A|NKTR|20240701|12:47:06.521527|S|75|1.165|0|75
A|NKTR|20240701|13:13:48.705486|S|48|1.16|0|48
A|NKTR|20240701|13:34:10.382874|S|100|1.14|0|100
A|NKTR|20240701|14:43:01.568769|S|15|1.17|0|15
A|NKTR|20240701|14:54:01.508519|S|231|1.16|0|231
A|NKTR|20240701|15:29:15.063378|S|100|1.16|0|100
A|NKTR|20240701|15:53:24.735583|S|100|1.23|0|100
A|NKTR|20240701|15:55:01.040835|S|1906|1.22|0|1906
A|NKTR|20240701|15:55:01.040835|S|218|1.22|0|218
A|NKTR|20240701|15:57:34.972298|S|100|1.24|0|100
A|NKTR|20240701|15:58:10.101984|S|100|1.23|0|100
A|NKTR|20240701|15:58:15.973205|S|1|1.23|0|1
A|NKTR|20240701|15:59:15.907302|S|200|1.225|0|200
A|NKTR|20240701|15:59:33.276819|S|200|1.225|0|200
A|NKTR|20240701|15:59:33.350588|S|200|1.225|0|200
A|NKTX|20240701|10:42:55.198719|S|14|5.83|0|14
A|NKTX|20240701|11:41:46.667757|S|3|5.8|0|3
A|NKTX|20240701|12:45:12.336242|S|5|5.84|0|5
A|NKTX|20240701|14:12:55.331727|S|23|5.85|0|23
A|NKTX|20240701|15:41:45.197590|S|100|5.87|0|100
A|NKTX|20240701|15:42:31.424650|S|42|5.91|0|42
A|NKTX|20240701|15:42:31.424902|S|58|5.91|0|58
A|NKTX|20240701|15:42:31.424903|S|5|5.91|0|5
A|NKTX|20240701|15:42:31.424915|S|190|5.91|0|190
A|NKX|20240701|11:52:21.142291|S|100|12.58|0|100
A|NKX|20240701|12:14:28.446299|S|100|12.59|0|100
A|NKX|20240701|12:24:47.870334|S|100|12.57|0|100
A|NKX|20240701|15:31:34.286563|S|300|12.58|0|300
A|NLOP|20240701|09:46:27.717170|S|21|24.56|0|21
A|NLOP|20240701|09:49:52.717588|S|19|24.56|0|19
A|NLOP|20240701|09:55:34.547649|S|20|24.52|0|20
A|NLOP|20240701|13:47:37.179880|S|6|24.37|0|6
A|NLOP|20240701|14:34:57.228932|S|6|24.44|0|6
A|NLOP|20240701|15:05:16.512221|S|1|24.515|0|1
A|NLOP|20240701|15:27:54.883469|S|1|24.45|0|1
A|NLOP|20240701|15:39:05.977285|S|1|24.55|0|1
A|NLOP|20240701|15:45:55.987240|S|6|24.52|0|6
A|NLOP|20240701|15:45:56.013118|S|5|24.52|0|5
A|NLOP|20240701|15:52:04.565381|S|17|24.47|0|17
A|NLY|20240701|09:32:39.799940|S|1|19.01|0|1
A|NLY|20240701|09:34:10.300222|S|1|19.03|0|1
A|NLY|20240701|09:36:38.108446|S|100|19.01|0|100
A|NLY|20240701|09:38:53.812884|S|1|19|0|1
A|NLY|20240701|09:42:37.759652|S|99|19.01|0|99
A|NLY|20240701|09:46:47.260726|S|1|18.94|0|1
A|NLY|20240701|09:49:12.028466|S|1|18.96|0|1
A|NLY|20240701|09:49:12.028466|S|1|18.96|0|1
A|NLY|20240701|09:52:26.096323|S|1|19|0|1
A|NLY|20240701|09:56:41.023077|S|97|19.01|0|97
A|NLY|20240701|10:00:36.005357|S|71|19.04|0|71
A|NLY|20240701|10:01:00.831588|S|100|19.04|0|100
A|NLY|20240701|10:01:00.848551|S|100|19.04|0|100
A|NLY|20240701|10:03:49.661136|S|1|18.95|0|1
A|NLY|20240701|10:04:36.712283|S|100|18.94|0|100
A|NLY|20240701|10:04:36.731028|S|100|18.93|0|100
A|NLY|20240701|10:04:36.740735|S|100|18.93|0|100
A|NLY|20240701|10:08:52.980064|S|100|18.93|0|100
A|NLY|20240701|10:10:59.607820|S|100|18.92|0|100
A|NLY|20240701|10:11:40.851326|S|100|18.89|0|100
A|NLY|20240701|10:11:45.805473|S|100|18.895|0|100
A|NLY|20240701|10:19:55.496039|S|100|18.82|0|100
A|NLY|20240701|10:19:55.503559|S|100|18.82|0|100
A|NLY|20240701|10:19:55.518399|S|100|18.82|0|100
A|NLY|20240701|10:19:55.539622|S|100|18.82|0|100
A|NLY|20240701|10:19:55.582126|S|100|18.82|0|100
A|NLY|20240701|10:25:33.993040|S|125|18.805|0|125
A|NLY|20240701|10:34:55.581533|S|100|18.76|0|100
A|NLY|20240701|10:35:34.762384|S|100|18.745|0|100
A|NLY|20240701|10:35:40.996766|S|100|18.745|0|100
A|NLY|20240701|10:42:51.279915|S|100|18.73|0|100
A|NLY|20240701|10:42:51.287956|S|100|18.73|0|100
A|NLY|20240701|10:42:51.344390|S|100|18.74|0|100
A|NLY|20240701|10:47:53.615193|S|100|18.67|0|100
A|NLY|20240701|10:49:38.598307|S|100|18.66|0|100
A|NLY|20240701|10:50:42.458577|S|100|18.66|0|100
A|NLY|20240701|10:50:42.466689|S|100|18.66|0|100
A|NLY|20240701|10:51:36.797193|S|100|18.665|0|100
A|NLY|20240701|10:51:36.821536|S|100|18.67|0|100
A|NLY|20240701|10:51:36.832727|S|100|18.67|0|100
A|NLY|20240701|10:51:36.842641|S|100|18.67|0|100
A|NLY|20240701|10:55:16.908458|S|100|18.68|0|100
A|NLY|20240701|10:56:56.812952|S|18|18.68|0|18
A|NLY|20240701|10:58:03.752834|S|100|18.69|0|100
A|NLY|20240701|10:58:23.831162|S|100|18.7|0|100
A|NLY|20240701|10:58:24.780572|S|100|18.71|0|100
A|NLY|20240701|10:58:35.876103|S|100|18.71|0|100
A|NLY|20240701|11:01:03.260759|S|17|18.71|0|17
A|NLY|20240701|11:01:03.260759|S|1|18.71|0|1
A|NLY|20240701|11:01:03.383092|S|100|18.72|0|100
A|NLY|20240701|11:03:03.325398|S|100|18.72|0|100
A|NLY|20240701|11:03:03.334067|S|100|18.72|0|100
A|NLY|20240701|11:03:03.343781|S|100|18.72|0|100
A|NLY|20240701|11:03:03.363118|S|100|18.72|0|100
A|NLY|20240701|11:05:16.590867|S|100|18.72|0|100
A|NLY|20240701|11:05:20.160928|S|100|18.72|0|100
A|NLY|20240701|11:07:57.531740|S|100|18.74|0|100
A|NLY|20240701|11:24:54.057065|S|100|18.73|0|100
A|NLY|20240701|11:24:54.185850|S|100|18.735|0|100
A|NLY|20240701|11:37:40.034721|S|100|18.75|0|100
A|NLY|20240701|11:37:40.034740|S|100|18.75|0|100
A|NLY|20240701|11:52:08.423240|S|100|18.77|0|100
A|NLY|20240701|11:52:08.423240|S|100|18.77|0|100
A|NLY|20240701|11:57:01.864900|S|100|18.76|0|100
A|NLY|20240701|12:14:11.170325|S|100|18.73|0|100
A|NLY|20240701|12:16:03.008062|S|357|18.73|0|357
A|NLY|20240701|12:35:40.230628|S|100|18.73|0|100
A|NLY|20240701|12:43:22.019750|S|100|18.72|0|100
A|NLY|20240701|12:43:41.746024|S|100|18.71|0|100
A|NLY|20240701|12:53:52.267774|S|100|18.7|0|100
A|NLY|20240701|12:53:52.267774|S|100|18.7|0|100
A|NLY|20240701|12:57:55.972740|S|2|18.675|0|2
A|NLY|20240701|12:57:56.108131|S|2|18.675|0|2
A|NLY|20240701|12:57:56.152533|S|2|18.675|0|2
A|NLY|20240701|12:57:56.179930|S|6|18.675|0|6
A|NLY|20240701|13:09:27.555197|S|22|18.625|0|22
A|NLY|20240701|13:09:27.555197|S|78|18.63|0|78
A|NLY|20240701|13:09:33.212453|S|100|18.63|0|100
A|NLY|20240701|13:09:33.214409|S|100|18.64|0|100
A|NLY|20240701|13:17:07.699910|S|1|18.645|0|1
A|NLY|20240701|13:35:53.388450|S|100|18.61|0|100
A|NLY|20240701|13:46:18.873828|S|9|18.6|0|9
A|NLY|20240701|14:04:52.929206|S|100|18.65|0|100
A|NLY|20240701|14:20:39.929413|S|47|18.65|0|47
A|NLY|20240701|14:22:46.278475|S|100|18.65|0|100
A|NLY|20240701|14:25:12.647225|S|3|18.635|0|3
A|NLY|20240701|14:30:45.018380|S|93|18.58|0|93
A|NLY|20240701|14:30:45.018380|S|100|18.58|0|100
A|NLY|20240701|14:30:45.018395|S|7|18.58|0|7
A|NLY|20240701|14:35:08.637835|S|100|18.6|0|100
A|NLY|20240701|14:37:31.740067|S|91|18.6|0|91
A|NLY|20240701|14:40:01.266387|S|100|18.61|0|100
A|NLY|20240701|14:50:48.385116|S|2|18.58|0|2
A|NLY|20240701|14:56:43.286672|S|100|18.59|0|100
A|NLY|20240701|14:56:43.286672|S|55|18.59|0|55
A|NLY|20240701|14:56:43.286989|S|328|18.59|0|328
A|NLY|20240701|14:56:43.286989|S|133|18.59|0|133
A|NLY|20240701|15:02:51.523050|S|100|18.64|0|100
A|NLY|20240701|15:05:05.533565|S|100|18.67|0|100
A|NLY|20240701|15:05:05.738765|S|100|18.67|0|100
A|NLY|20240701|15:19:52.689021|S|58|18.69|0|58
A|NLY|20240701|15:25:39.447677|S|21|18.69|0|21
A|NLY|20240701|15:26:48.041719|S|10|18.69|0|10
A|NLY|20240701|15:34:29.889266|S|2|18.68|0|2
A|NLY|20240701|15:35:34.789369|S|99|18.69|0|99
A|NLY|20240701|15:35:57.035206|S|100|18.69|0|100
A|NLY|20240701|15:40:52.863117|S|100|18.675|0|100
A|NLY|20240701|15:41:55.393342|S|100|18.675|0|100
A|NLY|20240701|15:41:55.422242|S|100|18.675|0|100
A|NLY|20240701|15:41:55.454511|S|100|18.68|0|100
A|NLY|20240701|15:41:55.462941|S|100|18.68|0|100
A|NLY|20240701|15:41:55.472982|S|100|18.685|0|100
A|NLY|20240701|15:41:55.476548|S|100|18.685|0|100
A|NLY|20240701|15:41:55.528730|S|100|18.69|0|100
A|NLY|20240701|15:43:25.929542|S|100|18.69|0|100
A|NLY|20240701|15:43:26.183081|S|100|18.69|0|100
A|NLY|20240701|15:43:40.786793|S|100|18.69|0|100
A|NLY|20240701|15:43:43.117433|S|100|18.69|0|100
A|NLY|20240701|15:47:05.420929|S|45|18.71|0|45
A|NLY|20240701|15:48:22.841678|S|100|18.71|0|100
A|NLY|20240701|15:48:56.541652|S|100|18.72|0|100
A|NLY|20240701|15:48:59.026919|S|100|18.72|0|100
A|NLY|20240701|15:49:41.165024|S|100|18.71|0|100
A|NLY|20240701|15:49:44.540993|S|100|18.72|0|100
A|NLY|20240701|15:49:44.546074|S|100|18.72|0|100
A|NLY|20240701|15:49:44.551483|S|100|18.72|0|100
A|NLY|20240701|15:50:40.145766|S|100|18.73|0|100
A|NLY|20240701|15:53:50.591318|S|100|18.72|0|100
A|NLY|20240701|15:53:50.594257|S|86|18.72|0|86
A|NLY|20240701|15:54:12.616705|S|14|18.72|0|14
A|NLY|20240701|15:54:45.142071|S|138|18.72|0|138
A|NLY|20240701|15:54:45.142071|S|348|18.72|0|348
A|NLY|20240701|15:54:45.142071|S|31|18.72|0|31
A|NLY|20240701|15:54:45.142072|S|26|18.72|0|26
A|NLY|20240701|15:54:55.700216|S|100|18.72|0|100
A|NLY|20240701|15:55:02.649467|S|100|18.72|0|100
A|NLY|20240701|15:55:02.664466|S|100|18.72|0|100
A|NLY|20240701|15:57:12.575803|S|100|18.735|0|100
A|NLY|20240701|15:57:48.472090|S|100|18.73|0|100
A|NLY|20240701|15:58:23.086702|S|100|18.73|0|100
A|NLY PRF|20240701|13:47:35.388670|S|2|25.63|0|2
A|NLY PRG|20240701|15:21:31.246080|S|31|25.53|0|31
A|NMAI|20240701|15:07:44.997971|S|100|12.31|0|100
A|NMCO|20240701|14:39:18.547108|S|100|10.95|0|100
A|NMCO|20240701|15:12:29.038882|S|100|10.95|0|100
A|NMFC|20240701|10:10:32.700459|S|100|12.25|0|100
A|NMFC|20240701|10:33:36.649365|S|200|12.23|0|200
A|NMFC|20240701|10:37:33.003064|S|99|12.23|0|99
A|NMFC|20240701|11:04:44.303334|S|200|12.21|0|200
A|NMFC|20240701|11:55:49.704336|S|200|12.21|0|200
A|NMFC|20240701|11:59:30.251822|S|32|12.21|0|32
A|NMFC|20240701|12:46:59.201978|S|100|12.2|0|100
A|NMFC|20240701|12:46:59.203270|S|400|12.2|0|400
A|NMFC|20240701|12:52:18.883540|S|5|12.19|0|5
A|NMFC|20240701|13:27:45.641227|S|100|12.18|0|100
A|NMFC|20240701|13:27:45.641227|S|200|12.18|0|200
A|NMFC|20240701|13:32:51.056980|S|200|12.2|0|200
A|NMFC|20240701|13:32:51.056980|S|100|12.2|0|100
A|NMFC|20240701|13:34:32.189149|S|126|12.21|0|126
A|NMFC|20240701|13:36:09.466088|S|74|12.21|0|74
A|NMFC|20240701|13:37:56.820638|S|200|12.22|0|200
A|NMFC|20240701|13:39:18.651838|S|64|12.22|0|64
A|NMFC|20240701|13:39:49.613781|S|59|12.24|0|59
A|NMFC|20240701|13:41:22.722846|S|200|12.25|0|200
A|NMFC|20240701|13:43:11.318524|S|200|12.26|0|200
A|NMFC|20240701|13:49:59.708220|S|26|12.27|0|26
A|NMFC|20240701|13:53:49.301202|S|100|12.27|0|100
A|NMFC|20240701|13:59:00.578894|S|100|12.28|0|100
A|NMFC|20240701|14:12:18.849063|S|100|12.28|0|100
A|NMFC|20240701|14:13:31.689535|S|69|12.27|0|69
A|NMFC|20240701|14:16:36.105139|S|100|12.27|0|100
A|NMFC|20240701|14:16:36.105139|S|200|12.27|0|200
A|NMFC|20240701|14:17:52.702873|S|200|12.28|0|200
A|NMFC|20240701|14:19:10.917070|S|200|12.28|0|200
A|NMFC|20240701|14:25:14.512088|S|400|12.27|0|400
A|NMFC|20240701|14:25:14.512088|S|100|12.27|0|100
A|NMFC|20240701|14:25:37.972415|S|31|12.26|0|31
A|NMFC|20240701|14:28:13.338417|S|174|12.265|0|174
A|NMFC|20240701|14:28:13.338417|S|126|12.27|0|126
A|NMFC|20240701|14:30:19.341398|S|74|12.27|0|74
A|NMFC|20240701|14:40:12.431109|S|200|12.26|0|200
A|NMFC|20240701|14:40:12.431109|S|100|12.26|0|100
A|NMFC|20240701|14:42:45.580909|S|62|12.25|0|62
A|NMFC|20240701|14:42:45.581088|S|100|12.25|0|100
A|NMFC|20240701|14:47:19.861279|S|174|12.255|0|174
A|NMFC|20240701|14:47:19.861279|S|126|12.26|0|126
A|NMFC|20240701|14:53:14.133948|S|174|12.255|0|174
A|NMFC|20240701|14:53:14.133949|S|126|12.26|0|126
A|NMFC|20240701|15:05:36.810843|S|200|12.26|0|200
A|NMFC|20240701|15:05:36.810843|S|100|12.26|0|100
A|NMFC|20240701|15:07:29.813004|S|200|12.26|0|200
A|NMFC|20240701|15:07:29.813004|S|100|12.26|0|100
A|NMFC|20240701|15:16:11.209593|S|200|12.26|0|200
A|NMFC|20240701|15:18:04.898466|S|58|12.26|0|58
A|NMFC|20240701|15:26:59.525483|S|153|12.24|0|153
A|NMFC|20240701|15:26:59.525507|S|47|12.24|0|47
A|NMFC|20240701|15:47:00.067392|S|1|12.26|0|1
A|NMFC|20240701|15:56:15.533901|S|200|12.26|0|200
A|NMFC|20240701|15:59:25.914204|S|100|12.25|0|100
A|NMFCZ|20240701|15:02:25.817311|S|1|25.45|0|1
A|NMIH|20240701|09:33:43.123735|S|100|34.39|0|100
A|NMIH|20240701|11:40:02.120893|S|100|33.89|0|100
A|NMIH|20240701|11:41:20.067284|S|36|33.87|0|36
A|NMIH|20240701|11:52:01.867470|S|1|33.94|0|1
A|NMIH|20240701|12:30:07.424658|S|25|33.98|0|25
A|NMIH|20240701|13:30:47.301873|S|15|34.15|0|15
A|NMIH|20240701|14:26:23.758900|S|72|34.15|0|72
A|NMIH|20240701|15:17:33.410078|S|27|34.13|0|27
A|NMIH|20240701|15:17:33.410093|S|27|34.13|0|27
A|NMIH|20240701|15:17:33.410108|S|46|34.13|0|46
A|NMIH|20240701|15:47:36.741451|S|30|34.07|0|30
A|NMIH|20240701|15:47:44.704382|S|13|34.07|0|13
A|NMIH|20240701|15:51:12.836752|S|3|34.09|0|3
A|NML|20240701|09:30:00.064755|E|3430|8.06|39709|89
A|NML|20240701|09:30:00.064755|S|3430|8.06|39709|995
A|NML|20240701|10:21:13.837252|S|194|7.95|0|194
A|NML|20240701|10:21:13.837269|S|117|7.95|0|117
A|NML|20240701|10:30:36.460789|S|394|7.95|0|394
A|NML|20240701|10:30:36.460799|S|394|7.95|0|394
A|NML|20240701|10:30:36.460880|S|500|7.95|0|500
A|NML|20240701|10:30:36.461206|S|394|7.95|0|394
A|NML|20240701|10:30:36.461222|S|2753|7.95|0|2753
A|NML|20240701|10:30:36.461223|S|100|7.95|0|100
A|NML|20240701|11:09:35.134477|S|200|7.91|0|200
A|NML|20240701|11:09:35.134477|S|25|7.91|0|25
A|NML|20240701|11:09:35.134477|S|2240|7.91|0|2240
A|NML|20240701|11:09:35.134478|S|100|7.91|0|100
A|NML|20240701|11:09:35.139173|S|100|7.89|0|100
A|NML|20240701|11:35:41.254272|S|100|7.88|0|100
A|NML|20240701|11:43:06.482831|S|300|7.9|0|300
A|NML|20240701|11:51:31.386917|S|100|7.91|0|100
A|NML|20240701|12:21:15.780356|S|100|7.94|0|100
A|NML|20240701|12:28:02.812943|S|500|7.98|0|500
A|NML|20240701|12:46:31.092475|S|100|7.98|0|100
A|NML|20240701|12:48:04.283835|S|100|8|0|100
A|NML|20240701|13:28:51.441042|S|100|8|0|100
A|NML|20240701|14:21:49.903901|S|100|7.995|0|100
A|NML|20240701|14:21:49.964232|S|26|7.995|0|26
A|NML|20240701|14:21:49.964232|S|48|8|0|48
A|NML|20240701|14:29:25.117779|S|100|8.01|0|100
A|NML|20240701|15:08:50.746386|S|114|7.965|0|114
A|NML|20240701|15:08:50.819644|S|100|7.96|0|100
A|NML|20240701|15:44:07.611036|S|100|7.95|0|100
A|NML|20240701|15:44:07.611036|S|156|7.95|0|156
A|NML|20240701|16:00:00.049798|S|1221|7.99|59202|845
A|NMR|20240701|10:14:45.788298|S|2|5.83|0|2
A|NMR|20240701|10:20:53.743720|S|100|5.825|0|100
A|NMR|20240701|13:54:54.330286|S|300|5.83|0|300
A|NMR|20240701|14:23:47.067549|S|500|5.835|0|500
A|NMRA|20240701|09:32:36.478178|S|100|9.78|0|100
A|NMRA|20240701|09:49:21.751080|S|75|9.95|0|75
A|NMRA|20240701|09:49:38.870558|S|57|9.97|0|57
A|NMRA|20240701|09:52:45.305569|S|61|9.99|0|61
A|NMRA|20240701|10:00:00.318686|S|61|10.06|0|61
A|NMRA|20240701|11:11:00.951106|S|1|9.98|0|1
A|NMRA|20240701|12:50:58.892643|S|106|9.68|0|106
A|NMRA|20240701|12:50:58.892669|S|13|9.69|0|13
A|NMRA|20240701|12:50:58.892669|S|2|9.68|0|2
A|NMRA|20240701|12:50:58.892672|S|15|9.69|0|15
A|NMRA|20240701|12:50:58.892684|S|15|9.69|0|15
A|NMRA|20240701|12:50:58.892685|S|50|9.69|0|50
A|NMRA|20240701|12:50:58.892703|S|7|9.69|0|7
A|NMRA|20240701|12:50:58.892703|S|21|9.69|0|21
A|NMRA|20240701|12:50:58.892704|S|78|9.69|0|78
A|NMRA|20240701|12:50:58.893147|S|100|9.71|0|100
A|NMRA|20240701|12:50:58.893176|S|69|9.71|0|69
A|NMRA|20240701|13:13:43.081669|S|1|9.93|0|1
A|NMRA|20240701|13:32:43.971360|S|140|9.84|0|140
A|NMRA|20240701|13:53:01.034151|S|58|9.9|0|58
A|NMRA|20240701|14:46:10.760655|S|60|10.15|0|60
A|NMRA|20240701|14:46:10.760765|S|80|10.15|0|80
A|NMRA|20240701|14:46:10.760948|S|80|10.15|0|80
A|NMRA|20240701|14:46:10.773523|S|25|10.15|0|25
A|NMRA|20240701|14:46:10.773610|S|25|10.15|0|25
A|NMRA|20240701|14:46:12.601597|S|52|10.15|0|52
A|NMRA|20240701|14:48:41.040481|S|254|10.17|0|254
A|NMRA|20240701|14:50:42.530493|S|109|10.21|0|109
A|NMRA|20240701|14:50:42.531535|S|97|10.22|0|97
A|NMRA|20240701|14:51:03.559805|S|180|10.24|0|180
A|NMRA|20240701|14:51:03.559831|S|21|10.24|0|21
A|NMRA|20240701|14:54:13.893764|S|100|10.25|0|100
A|NMRA|20240701|14:54:13.893764|S|100|10.25|0|100
A|NMRA|20240701|14:54:13.893764|S|100|10.25|0|100
A|NMRA|20240701|14:54:13.893765|S|5|10.25|0|5
A|NMRA|20240701|14:54:13.893765|S|203|10.25|0|203
A|NMRA|20240701|15:43:45.692111|S|1|9.97|0|1
A|NMRA|20240701|15:43:45.692112|S|1|9.97|0|1
A|NMRA|20240701|15:47:20.737316|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737316|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737316|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737317|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737317|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737318|S|5|9.99|0|5
A|NMRA|20240701|15:47:20.737318|S|3|9.99|0|3
A|NMRA|20240701|15:47:20.737318|S|2|9.99|0|2
A|NMRA|20240701|15:47:20.737318|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737318|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737319|S|5|9.99|0|5
A|NMRA|20240701|15:47:20.737319|S|100|9.99|0|100
A|NMRA|20240701|15:47:20.737319|S|100|9.99|0|100
A|NMRA|20240701|15:49:00.973357|S|100|9.95|0|100
A|NMRA|20240701|15:49:49.304465|S|33|9.95|0|33
A|NMRA|20240701|15:49:49.304485|S|33|9.95|0|33
A|NMRA|20240701|15:49:49.304485|S|167|9.95|0|167
A|NMRA|20240701|15:49:49.304499|S|33|9.95|0|33
A|NMRA|20240701|15:49:49.304499|S|67|9.95|0|67
A|NMRA|20240701|15:49:49.304499|S|100|9.95|0|100
A|NMRA|20240701|15:49:49.304510|S|67|9.95|0|67
A|NMRA|20240701|15:51:26.669011|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669011|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669011|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669012|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669012|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669012|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669013|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669013|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669013|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669013|S|100|9.98|0|100
A|NMRA|20240701|15:51:26.669014|S|1|9.98|0|1
A|NMRA|20240701|15:51:26.669014|S|100|9.98|0|100
A|NMRA|20240701|15:53:31.034112|S|100|9.99|0|100
A|NMRA|20240701|15:53:31.034113|S|74|9.99|0|74
A|NMRA|20240701|15:53:31.034144|S|19|9.99|0|19
A|NMRA|20240701|15:57:30.351005|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351005|S|84|9.99|0|84
A|NMRA|20240701|15:57:30.351092|S|16|9.99|0|16
A|NMRA|20240701|15:57:30.351092|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351093|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351094|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351094|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351095|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351095|S|10|9.99|0|10
A|NMRA|20240701|15:57:30.351095|S|18|9.99|0|18
A|NMRA|20240701|15:57:30.351095|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351095|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351095|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351096|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351096|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351096|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351096|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351100|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351100|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351100|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351101|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351101|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351101|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351101|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351101|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351102|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351102|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351102|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351102|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351110|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351110|S|10|9.99|0|10
A|NMRA|20240701|15:57:30.351110|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351111|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351112|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351112|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351112|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351112|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351112|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351114|S|5|9.99|0|5
A|NMRA|20240701|15:57:30.351114|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351114|S|100|9.99|0|100
A|NMRA|20240701|15:57:30.351114|S|83|9.99|0|83
A|NMRA|20240701|15:57:30.351114|S|82|9.99|0|82
A|NMRA|20240701|15:57:30.351114|S|6|9.99|0|6
A|NMRA|20240701|15:57:30.351115|S|200|9.99|0|200
A|NMRA|20240701|15:58:04.128230|S|100|9.99|0|100
A|NMRK|20240701|09:48:47.089126|S|1|10.03|0|1
A|NMRK|20240701|09:50:40.363664|S|1|10.01|0|1
A|NMRK|20240701|09:50:40.363678|S|1|10.01|0|1
A|NMRK|20240701|09:51:38.599975|S|71|10.01|0|71
A|NMRK|20240701|09:51:38.599988|S|85|10.01|0|85
A|NMRK|20240701|09:51:47.834382|S|1|10.01|0|1
A|NMRK|20240701|09:57:01.825853|S|1|10.04|0|1
A|NMRK|20240701|09:57:01.825853|S|1|10.04|0|1
A|NMRK|20240701|09:57:01.825853|S|2|10.04|0|2
A|NMRK|20240701|09:57:44.386196|S|1|10.03|0|1
A|NMRK|20240701|09:57:44.386196|S|12|10.03|0|12
A|NMRK|20240701|09:57:44.386197|S|1|10.03|0|1
A|NMRK|20240701|09:57:44.386198|S|6|10.03|0|6
A|NMRK|20240701|10:00:10.755241|S|88|10.09|0|88
A|NMRK|20240701|10:00:10.761691|S|34|10.1|0|34
A|NMRK|20240701|10:01:52.618559|S|32|10.1|0|32
A|NMRK|20240701|10:01:52.618559|S|5|10.1|0|5
A|NMRK|20240701|10:02:22.530267|S|1|10.08|0|1
A|NMRK|20240701|10:02:22.530267|S|1|10.08|0|1
A|NMRK|20240701|10:02:40.353066|S|1|10.07|0|1
A|NMRK|20240701|10:03:22.294544|S|1|10.05|0|1
A|NMRK|20240701|10:06:39.621438|S|1|10.05|0|1
A|NMRK|20240701|10:09:20.514222|S|1|10.04|0|1
A|NMRK|20240701|10:09:20.514222|S|1|10.04|0|1
A|NMRK|20240701|10:09:20.514223|S|1|10.04|0|1
A|NMRK|20240701|10:09:20.514224|S|3|10.04|0|3
A|NMRK|20240701|10:09:20.514224|S|2|10.04|0|2
A|NMRK|20240701|10:10:07.242303|S|7|10.03|0|7
A|NMRK|20240701|10:10:07.242303|S|6|10.03|0|6
A|NMRK|20240701|10:10:31.491761|S|1|10.02|0|1
A|NMRK|20240701|10:10:31.491761|S|1|10.02|0|1
A|NMRK|20240701|10:10:31.491761|S|1|10.02|0|1
A|NMRK|20240701|10:11:46.570123|S|1|10|0|1
A|NMRK|20240701|10:14:01.421971|S|1|9.98|0|1
A|NMRK|20240701|10:14:01.421971|S|1|9.98|0|1
A|NMRK|20240701|10:14:01.421972|S|1|9.98|0|1
A|NMRK|20240701|10:14:01.421973|S|2|9.98|0|2
A|NMRK|20240701|10:14:01.421974|S|3|9.98|0|3
A|NMRK|20240701|10:14:19.307426|S|1|9.96|0|1
A|NMRK|20240701|10:14:19.307426|S|1|9.96|0|1
A|NMRK|20240701|10:14:19.307426|S|1|9.96|0|1
A|NMRK|20240701|10:16:30.801514|S|1|9.95|0|1
A|NMRK|20240701|10:17:06.252291|S|1|9.95|0|1
A|NMRK|20240701|10:17:42.610450|S|1|9.94|0|1
A|NMRK|20240701|10:17:42.610450|S|1|9.94|0|1
A|NMRK|20240701|10:17:42.610450|S|1|9.94|0|1
A|NMRK|20240701|10:20:44.008613|S|8|9.95|0|8
A|NMRK|20240701|10:21:14.187652|S|13|9.94|0|13
A|NMRK|20240701|10:21:14.187652|S|7|9.94|0|7
A|NMRK|20240701|10:22:05.412172|S|1|9.93|0|1
A|NMRK|20240701|10:29:14.552358|S|1|9.92|0|1
A|NMRK|20240701|10:29:14.552358|S|7|9.92|0|7
A|NMRK|20240701|10:29:14.552359|S|6|9.92|0|6
A|NMRK|20240701|10:29:14.552360|S|4|9.92|0|4
A|NMRK|20240701|10:29:14.552360|S|1|9.92|0|1
A|NMRK|20240701|10:29:14.552375|S|4|9.92|0|4
A|NMRK|20240701|10:29:21.358769|S|1|9.9|0|1
A|NMRK|20240701|10:29:21.358769|S|8|9.9|0|8
A|NMRK|20240701|10:29:21.358769|S|1|9.9|0|1
A|NMRK|20240701|10:30:17.011107|S|6|9.9|0|6
A|NMRK|20240701|10:30:17.011107|S|1|9.9|0|1
A|NMRK|20240701|10:30:35.691481|S|1|9.89|0|1
A|NMRK|20240701|10:33:14.198094|S|1|9.88|0|1
A|NMRK|20240701|10:33:14.198094|S|1|9.88|0|1
A|NMRK|20240701|10:33:14.198094|S|25|9.88|0|25
A|NMRK|20240701|10:35:00.070851|S|1|9.87|0|1
A|NMRK|20240701|10:35:00.070851|S|1|9.87|0|1
A|NMRK|20240701|10:35:00.070851|S|1|9.87|0|1
A|NMRK|20240701|10:41:55.114159|S|1|9.88|0|1
A|NMRK|20240701|10:43:31.252312|S|1|9.89|0|1
A|NMRK|20240701|10:43:31.252312|S|1|9.89|0|1
A|NMRK|20240701|10:43:45.929551|S|6|9.88|0|6
A|NMRK|20240701|10:43:45.929551|S|1|9.88|0|1
A|NMRK|20240701|10:43:45.929551|S|12|9.88|0|12
A|NMRK|20240701|10:43:45.929552|S|1|9.88|0|1
A|NMRK|20240701|10:43:45.929553|S|4|9.88|0|4
A|NMRK|20240701|10:43:45.929553|S|8|9.88|0|8
A|NMRK|20240701|10:43:45.929553|S|1|9.88|0|1
A|NMRK|20240701|10:45:23.199080|S|1|9.87|0|1
A|NMRK|20240701|10:45:23.199080|S|5|9.87|0|5
A|NMRK|20240701|10:45:23.199080|S|10|9.87|0|10
A|NMRK|20240701|10:45:23.199081|S|1|9.87|0|1
A|NMRK|20240701|10:46:13.902962|S|2|9.86|0|2
A|NMRK|20240701|10:46:13.902962|S|1|9.86|0|1
A|NMRK|20240701|10:46:13.902962|S|1|9.86|0|1
A|NMRK|20240701|10:47:00.826020|S|1|9.85|0|1
A|NMRK|20240701|10:47:00.826020|S|1|9.85|0|1
A|NMRK|20240701|10:47:00.826021|S|1|9.85|0|1
A|NMRK|20240701|10:49:17.054327|S|1|9.84|0|1
A|NMRK|20240701|10:49:17.054327|S|1|9.84|0|1
A|NMRK|20240701|10:49:17.054327|S|1|9.84|0|1
A|NMRK|20240701|10:49:17.054328|S|1|9.84|0|1
A|NMRK|20240701|10:49:17.054328|S|2|9.84|0|2
A|NMRK|20240701|10:50:00.692358|S|1|9.83|0|1
A|NMRK|20240701|10:50:00.692358|S|1|9.83|0|1
A|NMRK|20240701|10:50:00.692358|S|1|9.83|0|1
A|NMRK|20240701|11:01:52.544729|S|1|9.85|0|1
A|NMRK|20240701|11:12:22.257294|S|1|9.89|0|1
A|NMRK|20240701|11:12:22.257295|S|1|9.89|0|1
A|NMRK|20240701|11:12:22.257295|S|1|9.89|0|1
A|NMRK|20240701|11:12:22.257296|S|3|9.89|0|3
A|NMRK|20240701|11:12:22.257296|S|2|9.89|0|2
A|NMRK|20240701|11:23:17.541037|S|1|9.77|0|1
A|NMRK|20240701|11:28:48.151248|S|9|9.77|0|9
A|NMRK|20240701|11:33:48.007734|S|2|9.78|0|2
A|NMRK|20240701|11:33:48.007735|S|2|9.78|0|2
A|NMRK|20240701|11:33:48.007735|S|3|9.78|0|3
A|NMRK|20240701|11:33:48.007735|S|5|9.78|0|5
A|NMRK|20240701|11:33:48.007735|S|2|9.78|0|2
A|NMRK|20240701|11:41:26.010993|S|2|9.74|0|2
A|NMRK|20240701|11:41:26.010993|S|1|9.74|0|1
A|NMRK|20240701|11:54:31.763196|S|6|9.77|0|6
A|NMRK|20240701|12:13:58.085447|S|1|9.77|0|1
A|NMRK|20240701|12:13:58.085447|S|1|9.77|0|1
A|NMRK|20240701|12:13:58.085447|S|1|9.77|0|1
A|NMRK|20240701|12:18:20.064772|S|6|9.77|0|6
A|NMRK|20240701|12:30:13.591280|S|14|9.81|0|14
A|NMRK|20240701|13:17:22.465014|S|5|9.78|0|5
A|NMRK|20240701|13:21:21.832706|S|10|9.78|0|10
A|NMRK|20240701|13:21:21.832706|S|4|9.78|0|4
A|NMRK|20240701|13:21:21.832706|S|5|9.78|0|5
A|NMRK|20240701|13:30:05.735850|S|2|9.79|0|2
A|NMRK|20240701|13:30:05.735850|S|3|9.79|0|3
A|NMRK|20240701|13:57:47.630637|S|27|9.81|0|27
A|NMRK|20240701|13:58:16.870992|S|2|9.8|0|2
A|NMRK|20240701|13:58:16.870992|S|2|9.8|0|2
A|NMRK|20240701|13:58:16.870992|S|3|9.8|0|3
A|NMRK|20240701|14:02:37.087812|S|5|9.78|0|5
A|NMRK|20240701|14:02:37.087812|S|5|9.78|0|5
A|NMRK|20240701|14:02:37.087812|S|11|9.78|0|11
A|NMRK|20240701|14:05:48.609103|S|46|9.77|0|46
A|NMRK|20240701|14:05:48.609103|S|23|9.77|0|23
A|NMRK|20240701|14:10:01.039666|S|50|9.76|0|50
A|NMRK|20240701|14:13:25.618682|S|15|9.75|0|15
A|NMRK|20240701|14:13:58.909256|S|25|9.75|0|25
A|NMRK|20240701|14:21:24.474032|S|5|9.78|0|5
A|NMRK|20240701|15:18:17.335918|S|5|9.82|0|5
A|NMRK|20240701|15:18:17.335918|S|5|9.82|0|5
A|NMRK|20240701|15:18:17.335918|S|5|9.82|0|5
A|NMRK|20240701|15:20:33.226956|S|1|9.81|0|1
A|NMRK|20240701|15:24:55.428024|S|329|9.8|0|329
A|NMRK|20240701|15:33:00.667499|S|5|9.82|0|5
A|NMRK|20240701|15:33:00.667499|S|5|9.82|0|5
A|NMRK|20240701|15:33:00.667499|S|5|9.82|0|5
A|NMRK|20240701|15:33:00.667500|S|5|9.82|0|5
A|NMRK|20240701|15:33:00.667500|S|5|9.82|0|5
A|NMRK|20240701|15:34:53.043055|S|5|9.81|0|5
A|NMRK|20240701|15:34:53.043055|S|5|9.81|0|5
A|NMRK|20240701|15:52:43.232748|S|25|9.83|0|25
A|NMRK|20240701|15:56:53.008919|S|25|9.86|0|25
A|NMRK|20240701|15:57:26.210450|S|5|9.86|0|5
A|NMRK|20240701|15:57:26.210450|S|10|9.86|0|10
A|NMRK|20240701|15:57:26.210450|S|5|9.86|0|5
A|NMZ|20240701|12:11:38.873102|S|100|10.87|0|100
A|NMZ|20240701|13:00:49.646819|S|100|10.85|0|100
A|NMZ|20240701|14:00:41.329608|E|100|10.82|0|100
A|NMZ|20240701|14:27:02.994084|S|100|10.815|0|100
A|NMZ|20240701|14:46:08.779298|S|100|10.83|0|100
A|NN|20240701|09:32:59.629392|S|99|8.07|0|99
A|NN|20240701|09:32:59.629414|S|1|8.07|0|1
A|NNBR|20240701|13:52:11.980818|S|9|3|0|9
A|NNBR|20240701|13:55:27.810200|S|16|3|0|16
A|NNBR|20240701|15:15:46.299938|S|24|3|0|24
A|NNDM|20240701|10:14:10.531849|S|100|2.2|0|100
A|NNDM|20240701|13:47:20.450809|S|600|2.205|0|600
A|NNDM|20240701|14:29:05.235121|S|10|2.2|0|10
A|NNDM|20240701|14:29:05.235121|S|100|2.2|0|100
A|NNDM|20240701|15:43:16.290118|E|100|2.2|0|100
A|NNE|20240701|09:40:01.305843|S|300|28.05|0|300
A|NNE|20240701|09:40:01.305843|S|100|28.05|0|100
A|NNE|20240701|09:40:01.715373|S|85|28.05|0|85
A|NNE|20240701|09:40:02.481666|E|5|28.05|0|5
A|NNE|20240701|09:40:32.420818|S|25|28.79|0|25
A|NNE|20240701|10:07:15.705230|S|159|29.28|0|159
A|NNE|20240701|11:17:55.106019|S|72|30.49|0|72
A|NNE|20240701|12:04:55.268763|S|53|31.26|0|53
A|NNE|20240701|13:19:22.444285|S|50|31.38|0|50
A|NNE|20240701|13:19:51.527260|S|18|31.49|0|18
A|NNE|20240701|13:25:25.452126|S|15|31.46|0|15
A|NNE|20240701|13:26:30.079621|S|50|29|0|50
A|NNE|20240701|13:40:53.507478|S|175|27.05|0|175
A|NNE|20240701|14:45:48.375370|S|80|24.7|0|80
A|NNE|20240701|14:49:23.676503|S|196|25.3|0|196
A|NNE|20240701|14:52:06.460450|S|138|25.75|0|138
A|NNE|20240701|14:53:46.031530|S|400|26.3|0|400
A|NNE|20240701|15:56:01.139708|S|24|27.85|0|24
A|NNI|20240701|15:14:47.760658|S|14|100.94|0|14
A|NNI|20240701|15:47:26.711243|S|2|101.15|0|2
A|NNI|20240701|15:48:14.705790|S|1|101.13|0|1
A|NNI|20240701|15:48:17.158082|S|5|101.08|0|5
A|NNI|20240701|15:48:17.158083|S|15|101.08|0|15
A|NNI|20240701|15:55:08.387913|S|10|100.86|0|10
A|NNN|20240701|11:20:12.796312|S|6|41.92|0|6
A|NNN|20240701|11:44:39.995214|S|1|41.86|0|1
A|NNN|20240701|11:51:13.164236|S|33|41.88|0|33
A|NNN|20240701|11:59:34.047335|S|99|41.96|0|99
A|NNN|20240701|12:55:24.921067|S|1|41.97|0|1
A|NNN|20240701|13:01:46.793526|S|100|42.02|0|100
A|NNN|20240701|13:34:12.996404|S|87|42.09|0|87
A|NNN|20240701|13:34:18.127704|S|13|42.09|0|13
A|NNN|20240701|14:59:37.525896|S|9|42.09|0|9
A|NNN|20240701|15:02:24.614751|S|17|42.1|0|17
A|NNN|20240701|15:12:19.436932|S|9|42.17|0|9
A|NNN|20240701|15:25:34.153439|S|4|42.07|0|4
A|NNN|20240701|15:26:56.538225|S|1|42.04|0|1
A|NNN|20240701|15:26:56.538225|S|2|42.04|0|2
A|NNN|20240701|15:26:56.538432|S|4|42.04|0|4
A|NNN|20240701|15:48:47.601760|S|1|42.14|0|1
A|NNN|20240701|15:48:47.601760|S|67|42.14|0|67
A|NNN|20240701|15:56:07.379553|S|97|42.24|0|97
A|NNN|20240701|15:56:10.276850|S|65|42.23|0|65
A|NNN|20240701|15:56:12.045699|S|100|42.25|0|100
A|NNN|20240701|15:56:23.478856|S|100|42.25|0|100
A|NNN|20240701|15:57:06.316376|S|100|42.27|0|100
A|NNN|20240701|15:57:06.317448|S|5|42.27|0|5
A|NNN|20240701|15:57:35.835833|S|100|42.28|0|100
A|NNN|20240701|15:57:39.550406|S|100|42.27|0|100
A|NNN|20240701|15:57:42.543796|S|100|42.27|0|100
A|NNN|20240701|15:58:04.904771|S|49|42.27|0|49
A|NNN|20240701|15:58:08.184972|S|27|42.26|0|27
A|NNN|20240701|15:58:41.256520|S|31|42.25|0|31
A|NNN|20240701|15:58:41.256535|S|51|42.25|0|51
A|NNOX|20240701|10:07:18.748541|S|68|7.3|0|68
A|NNOX|20240701|10:07:18.748779|S|89|7.3|0|89
A|NNOX|20240701|11:19:58.329246|S|114|7.2|0|114
A|NNOX|20240701|11:19:58.329347|S|259|7.2|0|259
A|NNOX|20240701|11:19:58.329409|S|276|7.2|0|276
A|NNOX|20240701|11:19:58.329554|S|195|7.2|0|195
A|NNOX|20240701|11:44:25.123695|S|11|7.11|0|11
A|NNOX|20240701|11:46:41.213815|S|9|7.11|0|9
A|NNOX|20240701|11:51:39.418455|S|12|7.11|0|12
A|NNOX|20240701|12:03:26.363129|S|4|7.13|0|4
A|NNOX|20240701|12:03:26.363148|S|5|7.13|0|5
A|NNOX|20240701|12:13:32.051842|S|10|7.14|0|10
A|NNOX|20240701|12:22:37.038352|S|10|7.14|0|10
A|NNOX|20240701|12:35:42.707751|S|13|7.14|0|13
A|NNOX|20240701|13:32:44.871093|S|100|7.18|0|100
A|NNVC|20240701|09:30:00.043027|E|18374|1.75|41816|9357
A|NNVC|20240701|09:30:00.043027|S|18374|1.75|41816|6975
A|NNVC|20240701|09:31:05.153344|S|500|1.79|0|500
A|NNVC|20240701|09:31:05.161023|S|695|1.79|0|695
A|NNVC|20240701|09:32:00.714961|S|180|1.79|0|180
A|NNVC|20240701|09:32:02.669315|S|100|1.79|0|100
A|NNVC|20240701|09:32:04.375544|S|200|1.79|0|200
A|NNVC|20240701|09:32:07.168645|S|100|1.79|0|100
A|NNVC|20240701|09:32:09.749287|S|200|1.79|0|200
A|NNVC|20240701|09:32:15.369812|S|100|1.79|0|100
A|NNVC|20240701|09:34:25.584186|S|88|1.8|0|88
A|NNVC|20240701|09:34:25.584229|S|12|1.8|0|12
A|NNVC|20240701|09:38:25.782707|S|100|1.79|0|100
A|NNVC|20240701|09:38:25.782707|S|215|1.79|0|215
A|NNVC|20240701|09:46:35.337329|S|5|1.78|0|5
A|NNVC|20240701|09:46:35.337329|S|95|1.77|0|95
A|NNVC|20240701|09:47:12.727756|S|5|1.78|0|5
A|NNVC|20240701|10:01:01.507682|E|100|1.76|0|100
A|NNVC|20240701|10:01:01.511156|E|100|1.76|0|100
A|NNVC|20240701|10:01:01.513831|S|73|1.76|0|73
A|NNVC|20240701|10:01:01.676423|S|27|1.76|0|27
A|NNVC|20240701|10:01:01.676423|S|73|1.76|0|73
A|NNVC|20240701|10:01:33.951126|S|27|1.76|0|27
A|NNVC|20240701|10:01:33.951126|S|73|1.76|0|73
A|NNVC|20240701|10:04:33.317507|S|63|1.76|0|63
A|NNVC|20240701|10:04:33.317507|S|27|1.76|0|27
A|NNVC|20240701|10:04:33.710967|S|63|1.76|0|63
A|NNVC|20240701|10:04:33.710967|S|37|1.76|0|37
A|NNVC|20240701|10:07:04.797460|S|37|1.76|0|37
A|NNVC|20240701|10:07:04.797460|S|63|1.76|0|63
A|NNVC|20240701|10:10:22.063126|S|100|1.77|0|100
A|NNVC|20240701|10:16:43.800474|S|100|1.8|0|100
A|NNVC|20240701|10:41:36.236493|S|40|1.77|0|40
A|NNVC|20240701|10:41:36.236546|S|60|1.77|0|60
A|NNVC|20240701|10:41:36.236868|S|1|1.76|0|1
A|NNVC|20240701|10:42:18.879824|S|32|1.76|0|32
A|NNVC|20240701|10:42:18.879824|S|100|1.76|0|100
A|NNVC|20240701|11:29:32.402434|S|66|1.79|0|66
A|NNVC|20240701|11:54:12.571462|S|100|1.77|0|100
A|NNVC|20240701|12:19:24.824547|S|100|1.75|0|100
A|NNVC|20240701|12:22:52.779621|S|600|1.72|0|600
A|NNVC|20240701|12:22:52.787003|S|25|1.72|0|25
A|NNVC|20240701|12:22:52.787003|S|50|1.72|0|50
A|NNVC|20240701|12:23:15.136096|S|40|1.71|0|40
A|NNVC|20240701|12:23:15.136096|S|100|1.71|0|100
A|NNVC|20240701|12:23:15.136097|S|60|1.71|0|60
A|NNVC|20240701|12:23:17.001434|S|40|1.71|0|40
A|NNVC|20240701|12:23:17.001434|S|100|1.71|0|100
A|NNVC|20240701|12:23:17.001434|S|60|1.71|0|60
A|NNVC|20240701|12:23:21.628903|S|40|1.71|0|40
A|NNVC|20240701|12:23:21.628903|S|100|1.71|0|100
A|NNVC|20240701|12:23:21.628903|S|60|1.71|0|60
A|NNVC|20240701|12:23:26.146686|S|60|1.71|0|60
A|NNVC|20240701|12:23:26.146686|S|100|1.71|0|100
A|NNVC|20240701|12:23:26.146686|S|40|1.71|0|40
A|NNVC|20240701|12:23:29.363443|S|40|1.71|0|40
A|NNVC|20240701|12:23:29.363444|S|10|1.71|0|10
A|NNVC|20240701|12:23:29.363444|S|50|1.71|0|50
A|NNVC|20240701|12:23:33.082660|S|100|1.71|0|100
A|NNVC|20240701|12:23:33.082660|S|50|1.71|0|50
A|NNVC|20240701|12:23:33.082660|S|50|1.71|0|50
A|NNVC|20240701|12:23:33.083057|S|41|1.71|0|41
A|NNVC|20240701|12:24:37.570886|S|100|1.71|0|100
A|NNVC|20240701|12:26:12.461994|S|1|1.72|0|1
A|NNVC|20240701|12:27:02.549566|S|500|1.74|0|500
A|NNVC|20240701|12:29:49.145317|S|95|1.76|0|95
A|NNVC|20240701|13:23:14.925841|S|100|1.72|0|100
A|NNVC|20240701|13:29:48.284112|S|100|1.74|0|100
A|NNVC|20240701|13:29:48.284167|S|100|1.74|0|100
A|NNVC|20240701|13:29:48.284311|S|100|1.74|0|100
A|NNVC|20240701|13:29:48.284437|S|100|1.74|0|100
A|NNVC|20240701|13:29:48.284486|S|90|1.74|0|90
A|NNVC|20240701|14:43:47.975471|S|4|1.78|0|4
A|NNVC|20240701|15:22:54.029626|S|100|1.77|0|100
A|NNVC|20240701|15:48:21.614524|S|100|1.81|0|100
A|NNVC|20240701|15:48:21.614524|S|202|1.81|0|202
A|NNVC|20240701|15:48:21.614846|S|98|1.81|0|98
A|NNVC|20240701|15:49:31.081517|S|4|1.82|0|4
A|NNVC|20240701|15:49:59.577536|S|100|1.82|0|100
A|NNVC|20240701|15:54:22.202010|S|100|1.81|0|100
A|NNVC|20240701|15:54:22.202011|S|26|1.81|0|26
A|NNVC|20240701|15:54:22.202011|S|74|1.81|0|74
A|NNVC|20240701|15:55:00.024800|S|40|1.83|0|40
A|NNVC|20240701|15:55:00.060322|S|60|1.83|0|60
A|NNVC|20240701|15:55:00.060322|S|1|1.84|0|1
A|NNVC|20240701|15:55:33.767156|S|1|1.82|0|1
A|NNVC|20240701|15:58:30.237733|S|100|1.82|0|100
A|NNVC|20240701|15:58:30.237733|S|397|1.82|0|397
A|NNVC|20240701|15:58:30.237733|S|3|1.82|0|3
A|NNVC|20240701|15:58:30.238104|S|96|1.82|0|96
A|NNVC|20240701|15:58:30.238104|S|64|1.82|0|64
A|NNVC|20240701|15:58:30.238113|S|36|1.82|0|36
A|NNVC|20240701|15:58:30.238426|S|100|1.82|0|100
A|NNVC|20240701|15:58:30.239048|S|30|1.82|0|30
A|NNVC|20240701|15:58:30.239068|S|30|1.82|0|30
A|NNVC|20240701|15:58:30.239069|S|15|1.82|0|15
A|NNVC|20240701|15:58:30.239071|S|15|1.82|0|15
A|NNVC|20240701|15:58:30.239078|S|10|1.82|0|10
A|NNVC|20240701|15:58:30.239361|S|75|1.82|0|75
A|NNVC|20240701|15:58:55.704206|S|73|1.83|0|73
A|NNVC|20240701|15:58:55.704207|S|30|1.83|0|30
A|NNVC|20240701|15:58:55.704207|S|6|1.83|0|6
A|NNVC|20240701|15:59:59.088354|S|322|1.82|0|322
A|NNVC|20240701|15:59:59.088354|S|200|1.81|0|200
A|NNVC|20240701|15:59:59.088355|S|236|1.81|0|236
A|NNVC|20240701|15:59:59.102547|S|100|1.81|0|100
A|NNVC|20240701|16:00:00.040240|S|1555|1.85|63127|1133
A|NOBL|20240701|09:30:21.404231|S|68|96.38|0|68
A|NOBL|20240701|09:30:29.158243|S|8|96.37|0|8
A|NOBL|20240701|09:30:29.158253|S|177|96.37|0|177
A|NOBL|20240701|09:30:30.032776|S|1|96.38|0|1
A|NOBL|20240701|10:27:23.025424|S|10|95.8|0|10
A|NOBL|20240701|10:27:32.222138|S|15|95.81|0|15
A|NOBL|20240701|10:28:46.816199|S|16|95.83|0|16
A|NOBL|20240701|11:29:58.197658|S|1|95.44|0|1
A|NOBL|20240701|12:08:06.067790|S|25|95.37|0|25
A|NOBL|20240701|12:20:34.020780|S|100|95.42|0|100
A|NOBL|20240701|12:32:08.581591|S|5|95.4|0|5
A|NOBL|20240701|12:34:00.257693|S|11|95.37|0|11
A|NOBL|20240701|13:08:01.100337|S|99|95.38|0|99
A|NOBL|20240701|13:08:01.100688|S|1|95.38|0|1
A|NOBL|20240701|13:45:06.175077|S|100|95.43|0|100
A|NOBL|20240701|14:15:15.244485|S|100|95.38|0|100
A|NOBL|20240701|14:30:26.582601|S|100|95.28|0|100
A|NOBL|20240701|15:26:07.017122|S|100|95.13|0|100
A|NOBL|20240701|15:45:03.345473|S|100|95.2|0|100
A|NOBL|20240701|15:45:23.932180|S|100|95.22|0|100
A|NOBL|20240701|15:55:18.347638|S|100|95.21|0|100
A|NOC|20240701|09:32:02.073308|S|1|438.67|0|1
A|NOC|20240701|09:43:28.718808|S|6|438.86|0|6
A|NOC|20240701|10:15:54.245637|S|4|438.86|0|4
A|NOC|20240701|11:01:39.489337|S|1|434.83|0|1
A|NOC|20240701|11:37:44.807647|S|1|435.07|0|1
A|NOC|20240701|12:43:31.974206|S|1|434.66|0|1
A|NOC|20240701|12:43:31.976129|S|9|434.66|0|9
A|NOC|20240701|12:57:24.749395|S|1|434.38|0|1
A|NOC|20240701|14:38:43.842259|S|48|434.19|0|48
A|NOC|20240701|14:49:35.881940|S|2|433.95|0|2
A|NOC|20240701|15:15:21.621882|S|1|433.57|0|1
A|NOC|20240701|15:19:07.347529|S|2|433.5|0|2
A|NOC|20240701|15:46:55.330987|S|56|434.42|0|56
A|NOC|20240701|15:46:55.330987|S|21|434.41|0|21
A|NOC|20240701|15:46:55.330987|S|44|434.41|0|44
A|NOC|20240701|15:55:04.506838|S|1|434.78|0|1
A|NOC|20240701|15:57:48.330983|S|2|434.93|0|2
A|NOG|20240701|09:37:33.944584|S|1|37.74|0|1
A|NOG|20240701|09:45:35.832381|S|2|37.84|0|2
A|NOG|20240701|09:58:13.556592|S|14|37.93|0|14
A|NOG|20240701|10:01:45.543898|S|14|37.9|0|14
A|NOG|20240701|10:01:45.544338|S|100|37.9|0|100
A|NOG|20240701|10:01:45.544338|S|86|37.9|0|86
A|NOG|20240701|10:01:45.544414|S|100|37.9|0|100
A|NOG|20240701|10:01:48.525488|S|100|37.85|0|100
A|NOG|20240701|10:01:48.785706|S|11|37.85|0|11
A|NOG|20240701|10:01:48.785715|S|11|37.85|0|11
A|NOG|20240701|10:01:57.562278|S|71|37.85|0|71
A|NOG|20240701|10:01:57.562358|S|7|37.85|0|7
A|NOG|20240701|10:01:57.562359|S|100|37.85|0|100
A|NOG|20240701|10:02:30.921052|S|100|37.8|0|100
A|NOG|20240701|10:09:20.656943|S|5|37.62|0|5
A|NOG|20240701|10:11:44.027688|S|100|37.5|0|100
A|NOG|20240701|10:11:50.174331|S|100|37.51|0|100
A|NOG|20240701|10:27:36.776177|S|100|37.24|0|100
A|NOG|20240701|10:27:36.776201|S|100|37.24|0|100
A|NOG|20240701|10:30:15.994642|S|11|37.18|0|11
A|NOG|20240701|10:36:03.501943|S|1|37.19|0|1
A|NOG|20240701|10:36:03.502085|S|99|37.19|0|99
A|NOG|20240701|10:46:27.138242|S|100|37.23|0|100
A|NOG|20240701|10:46:27.138452|S|100|37.24|0|100
A|NOG|20240701|11:00:59.256850|S|2|37.42|0|2
A|NOG|20240701|11:03:03.941047|S|100|37.42|0|100
A|NOG|20240701|11:10:53.198176|S|100|37.48|0|100
A|NOG|20240701|11:20:20.539386|S|100|37.45|0|100
A|NOG|20240701|11:20:20.539386|S|100|37.46|0|100
A|NOG|20240701|11:20:20.540078|S|50|37.45|0|50
A|NOG|20240701|11:20:20.540098|S|50|37.45|0|50
A|NOG|20240701|11:20:20.540765|S|100|37.44|0|100
A|NOG|20240701|11:46:02.359821|S|100|37.55|0|100
A|NOG|20240701|11:46:02.359821|S|100|37.55|0|100
A|NOG|20240701|11:46:02.359822|S|100|37.54|0|100
A|NOG|20240701|11:46:02.360647|S|100|37.54|0|100
A|NOG|20240701|11:46:02.360647|S|87|37.54|0|87
A|NOG|20240701|11:46:02.360840|S|13|37.54|0|13
A|NOG|20240701|11:46:57.218521|S|50|37.53|0|50
A|NOG|20240701|11:46:57.218553|S|50|37.53|0|50
A|NOG|20240701|11:46:57.218553|S|100|37.53|0|100
A|NOG|20240701|11:46:57.219287|S|100|37.52|0|100
A|NOG|20240701|11:46:57.219287|S|2|37.51|0|2
A|NOG|20240701|11:46:57.219287|S|100|37.52|0|100
A|NOG|20240701|11:54:10.184300|S|1|37.69|0|1
A|NOG|20240701|11:55:23.931779|S|67|37.69|0|67
A|NOG|20240701|12:05:10.201183|S|100|37.66|0|100
A|NOG|20240701|12:05:10.201229|S|100|37.66|0|100
A|NOG|20240701|12:35:57.220417|S|100|37.58|0|100
A|NOG|20240701|12:35:57.220729|S|100|37.58|0|100
A|NOG|20240701|12:36:06.495852|S|11|37.59|0|11
A|NOG|20240701|12:36:06.496102|S|100|37.59|0|100
A|NOG|20240701|12:36:06.496102|S|89|37.59|0|89
A|NOG|20240701|12:41:52.142129|S|6|37.74|0|6
A|NOG|20240701|12:46:12.050017|S|10|37.74|0|10
A|NOG|20240701|12:58:30.101199|S|100|37.64|0|100
A|NOG|20240701|13:30:52.682660|S|16|37.85|0|16
A|NOG|20240701|13:44:45.627675|S|100|37.83|0|100
A|NOG|20240701|14:07:15.110485|S|100|37.8|0|100
A|NOG|20240701|14:07:15.110566|S|100|37.8|0|100
A|NOG|20240701|14:18:51.960236|S|100|37.8|0|100
A|NOG|20240701|14:18:51.960276|S|100|37.8|0|100
A|NOG|20240701|15:02:53.634422|S|37|37.59|0|37
A|NOG|20240701|15:19:05.845733|S|2|37.61|0|2
A|NOG|20240701|15:31:25.124401|S|100|37.67|0|100
A|NOG|20240701|15:34:43.898547|S|40|37.76|0|40
A|NOG|20240701|15:48:16.630370|S|100|37.78|0|100
A|NOG|20240701|15:54:37.558735|S|100|37.71|0|100
A|NOG|20240701|15:55:21.494894|S|100|37.74|0|100
A|NOG|20240701|15:55:21.679241|S|97|37.73|0|97
A|NOG|20240701|15:55:21.679438|S|3|37.73|0|3
A|NOK|20240701|09:32:37.256243|S|200|3.9|0|200
A|NOK|20240701|09:37:04.484463|S|700|3.89|0|700
A|NOK|20240701|09:37:04.570881|S|600|3.89|0|600
A|NOK|20240701|09:37:04.741231|S|600|3.89|0|600
A|NOK|20240701|09:47:22.886636|S|700|3.88|0|700
A|NOK|20240701|09:47:23.139247|S|700|3.88|0|700
A|NOK|20240701|09:51:07.666982|S|100|3.88|0|100
A|NOK|20240701|09:51:16.014721|S|100|3.885|0|100
A|NOK|20240701|09:51:16.021797|S|500|3.885|0|500
A|NOK|20240701|09:58:30.881874|S|900|3.89|0|900
A|NOK|20240701|10:05:12.699871|S|300|3.9|0|300
A|NOK|20240701|10:05:12.699871|S|700|3.9|0|700
A|NOK|20240701|10:05:12.699872|S|100|3.9|0|100
A|NOK|20240701|10:18:39.476621|S|103|3.9|0|103
A|NOK|20240701|10:18:39.476654|S|100|3.9|0|100
A|NOK|20240701|10:18:39.476654|S|97|3.9|0|97
A|NOK|20240701|10:28:33.847009|S|600|3.91|0|600
A|NOK|20240701|11:06:46.269400|S|200|3.925|0|200
A|NOK|20240701|11:09:32.394733|S|1500|3.925|0|1500
A|NOK|20240701|11:31:42.154107|S|100|3.93|0|100
A|NOK|20240701|11:32:07.731069|S|100|3.93|0|100
A|NOK|20240701|11:32:18.998976|S|100|3.93|0|100
A|NOK|20240701|11:32:49.080019|S|100|3.93|0|100
A|NOK|20240701|11:32:56.892767|S|115|3.93|0|115
A|NOK|20240701|11:33:01.421147|S|54|3.93|0|54
A|NOK|20240701|11:33:11.258503|S|100|3.93|0|100
A|NOK|20240701|11:33:14.465744|S|31|3.93|0|31
A|NOK|20240701|13:25:37.724485|S|12|3.935|0|12
A|NOK|20240701|13:46:03.126018|S|25|3.925|0|25
A|NOK|20240701|14:10:24.120823|S|100|3.915|0|100
A|NOK|20240701|14:22:54.792631|S|69|3.915|0|69
A|NOK|20240701|14:25:19.479224|S|100|3.905|0|100
A|NOK|20240701|14:27:29.675192|S|100|3.905|0|100
A|NOK|20240701|15:08:35.645926|S|300|3.905|0|300
A|NOK|20240701|15:08:35.646495|S|100|3.905|0|100
A|NOK|20240701|15:08:35.658892|S|100|3.905|0|100
A|NOK|20240701|15:08:35.659433|S|100|3.905|0|100
A|NOK|20240701|15:08:37.247247|S|1|3.905|0|1
A|NOK|20240701|15:08:38.568644|S|1|3.905|0|1
A|NOK|20240701|15:08:39.433700|S|1|3.905|0|1
A|NOK|20240701|15:08:39.747593|S|2|3.905|0|2
A|NOK|20240701|15:08:40.429236|S|4|3.905|0|4
A|NOK|20240701|15:08:41.820044|S|2|3.905|0|2
A|NOK|20240701|15:15:29.939027|S|800|3.9|0|800
A|NOK|20240701|15:39:16.006952|S|1|3.895|0|1
A|NOK|20240701|15:39:17.842275|S|1|3.895|0|1
A|NOK|20240701|15:39:19.027691|S|1|3.895|0|1
A|NOK|20240701|15:39:19.583136|S|1|3.895|0|1
A|NOK|20240701|15:39:19.591661|S|2|3.895|0|2
A|NOK|20240701|15:51:24.707251|S|5300|3.895|0|5300
A|NOK|20240701|15:51:44.026316|S|500|3.895|0|500
A|NOK|20240701|15:51:44.033974|S|1100|3.895|0|1100
A|NOK|20240701|15:51:44.034854|S|100|3.895|0|100
A|NOK|20240701|15:59:02.938546|S|100|3.895|0|100
A|NOMD|20240701|09:54:03.001656|S|5|16.68|0|5
A|NOMD|20240701|10:01:46.650625|S|5|16.64|0|5
A|NOMD|20240701|10:30:38.578464|S|104|16.64|0|104
A|NOMD|20240701|10:47:03.166035|S|2|16.61|0|2
A|NOMD|20240701|10:47:03.166035|S|5|16.61|0|5
A|NOMD|20240701|11:55:52.862557|S|18|16.52|0|18
A|NOMD|20240701|12:13:53.003574|S|100|16.53|0|100
A|NOMD|20240701|12:17:49.573095|S|14|16.5|0|14
A|NOMD|20240701|14:32:02.806169|S|3|16.45|0|3
A|NOMD|20240701|14:32:02.806169|S|10|16.45|0|10
A|NOMD|20240701|14:32:02.806169|S|4|16.45|0|4
A|NOMD|20240701|14:32:02.806170|S|1|16.45|0|1
A|NOMD|20240701|15:13:52.807065|S|1|16.43|0|1
A|NOMD|20240701|15:13:52.807065|S|2|16.43|0|2
A|NOMD|20240701|15:40:10.046182|S|11|16.43|0|11
A|NOMD|20240701|15:56:55.649175|S|79|16.43|0|79
A|NOMD|20240701|15:57:00.719164|S|100|16.44|0|100
A|NOMD|20240701|15:57:05.714941|S|100|16.44|0|100
A|NOMD|20240701|15:57:10.661157|S|100|16.44|0|100
A|NOMD|20240701|15:57:25.716866|S|100|16.44|0|100
A|NOMD|20240701|15:57:34.677722|S|100|16.44|0|100
A|NOMD|20240701|15:57:39.615647|S|100|16.44|0|100
A|NOMD|20240701|15:57:49.753795|S|94|16.44|0|94
A|NOMD|20240701|15:57:59.743617|S|100|16.44|0|100
A|NOMD|20240701|15:58:02.959246|S|43|16.44|0|43
A|NOMD|20240701|15:59:02.690199|S|1|16.44|0|1
A|NOMD|20240701|15:59:12.958384|S|100|16.44|0|100
A|NOTV|20240701|10:10:29.612725|S|2|1.65|0|2
A|NOTV|20240701|10:10:29.612725|S|2|1.65|0|2
A|NOTV|20240701|10:45:50.937589|S|100|1.65|0|100
A|NOTV|20240701|13:34:07.507662|S|100|1.59|0|100
A|NOTV|20240701|13:34:07.509628|S|40|1.58|0|40
A|NOTV|20240701|14:04:59.486612|S|100|1.57|0|100
A|NOTV|20240701|14:07:27.688199|S|100|1.59|0|100
A|NOTV|20240701|14:14:54.450924|S|5|1.59|0|5
A|NOTV|20240701|14:29:04.632357|S|100|1.57|0|100
A|NOTV|20240701|14:46:14.448254|S|2|1.58|0|2
A|NOTV|20240701|15:34:27.982185|S|74|1.57|0|74
A|NOTV|20240701|15:34:27.982203|S|26|1.57|0|26
A|NOTV|20240701|15:43:17.898409|S|95|1.57|0|95
A|NOTV|20240701|15:43:17.898409|S|5|1.57|0|5
A|NOTV|20240701|15:47:01.875402|S|92|1.58|0|92
A|NOV|20240701|10:28:38.242150|S|8|18.47|0|8
A|NOV|20240701|10:57:05.979727|S|1|18.44|0|1
A|NOV|20240701|11:04:12.748348|S|100|18.42|0|100
A|NOV|20240701|11:27:32.899311|S|6|18.45|0|6
A|NOV|20240701|11:33:47.955276|S|100|18.46|0|100
A|NOV|20240701|14:43:25.194860|S|49|18.52|0|49
A|NOV|20240701|14:43:25.194980|S|13|18.52|0|13
A|NOV|20240701|14:43:25.195275|S|200|18.52|0|200
A|NOV|20240701|15:50:00.458995|S|20|18.51|0|20
A|NOV|20240701|15:55:01.114689|S|4|18.53|0|4
A|NOV|20240701|15:58:25.917303|S|11|18.54|0|11
A|NOVA|20240701|09:45:30.763658|E|716|5.36|0|716
A|NOVA|20240701|09:45:30.763658|S|100|5.355|0|100
A|NOVA|20240701|09:45:31.647781|E|100|5.36|0|100
A|NOVA|20240701|09:47:28.578831|S|100|5.38|0|100
A|NOVA|20240701|09:55:07.272715|S|100|5.39|0|100
A|NOVA|20240701|10:24:48.723140|S|11|5.52|0|11
A|NOVA|20240701|10:24:48.723141|S|5|5.52|0|5
A|NOVA|20240701|10:31:46.593968|S|100|5.54|0|100
A|NOVA|20240701|10:40:41.219500|S|7|5.56|0|7
A|NOVA|20240701|10:42:07.782961|E|363|5.53|0|363
A|NOVA|20240701|10:57:22.534121|S|94|5.44|0|94
A|NOVA|20240701|11:12:39.475117|E|545|5.39|0|545
A|NOVA|20240701|11:25:02.525558|S|100|5.4|0|100
A|NOVA|20240701|13:31:21.900871|S|200|5.43|0|200
A|NOVA|20240701|13:42:52.141637|E|8|5.43|0|8
A|NOVA|20240701|13:47:04.213107|S|504|5.435|0|504
A|NOVA|20240701|14:43:26.093479|E|190|5.24|0|190
A|NOVA|20240701|14:43:26.093610|E|546|5.24|0|546
A|NOVA|20240701|14:43:26.093610|E|401|5.24|0|401
A|NOVA|20240701|14:51:53.375875|E|597|5.23|0|597
A|NOVA|20240701|14:55:42.899642|E|529|5.2|0|529
A|NOVA|20240701|15:02:36.247089|E|50|5.15|0|50
A|NOVA|20240701|15:56:34.317627|S|100|5.275|0|100
A|NOVA|20240701|15:57:19.367154|E|17|5.25|0|17
A|NOVA|20240701|15:57:56.497044|S|200|5.245|0|200
A|NOVT|20240701|09:49:54.958105|S|22|160.85|0|22
A|NOVT|20240701|12:24:06.188238|S|3|158.745|0|3
A|NOVT|20240701|12:48:54.662269|S|1|158.215|0|1
A|NOVT|20240701|12:49:14.011053|S|11|158.09|0|11
A|NOVT|20240701|12:52:17.885913|S|18|158.28|0|18
A|NOVT|20240701|12:57:09.660742|S|3|158.31|0|3
A|NOVT|20240701|14:51:26.457136|S|17|157.91|0|17
A|NOVT|20240701|15:02:44.595875|S|6|157.9|0|6
A|NOVT|20240701|15:02:45.002310|S|2|157.9|0|2
A|NOVT|20240701|15:03:01.502140|S|13|157.81|0|13
A|NOVT|20240701|15:03:14.714244|S|7|157.8|0|7
A|NOVT|20240701|15:07:00.051740|S|1|157.91|0|1
A|NOVT|20240701|15:09:24.901785|S|1|157.91|0|1
A|NOVT|20240701|15:09:24.901785|S|15|157.91|0|15
A|NOVT|20240701|15:12:23.908478|S|1|157.91|0|1
A|NOVT|20240701|15:12:23.908478|S|12|157.91|0|12
A|NOVT|20240701|15:12:23.908479|S|1|157.91|0|1
A|NOVT|20240701|15:26:58.233843|S|1|157.81|0|1
A|NOW|20240701|09:32:19.880209|S|10|779.19|0|10
A|NOW|20240701|09:41:10.089957|S|1|774.34|0|1
A|NOW|20240701|10:07:16.321591|S|66|774.04|0|66
A|NOW|20240701|10:07:16.326428|S|20|773.85|0|20
A|NOW|20240701|10:07:16.326435|S|20|773.85|0|20
A|NOW|20240701|10:07:16.326445|S|30|773.85|0|30
A|NOW|20240701|10:08:43.415674|S|74|775.56|0|74
A|NOW|20240701|10:10:19.421987|S|24|776.46|0|24
A|NOW|20240701|10:10:19.422052|S|6|776.46|0|6
A|NOW|20240701|10:16:17.444263|S|62|774.09|0|62
A|NOW|20240701|10:18:17.780624|S|27|775.55|0|27
A|NOW|20240701|10:18:17.780624|S|27|775.55|0|27
A|NOW|20240701|10:18:29.718028|S|55|776|0|55
A|NOW|20240701|10:18:37.871718|S|46|776.3|0|46
A|NOW|20240701|10:21:15.102008|S|5|776.14|0|5
A|NOW|20240701|10:25:12.502993|S|3|777.99|0|3
A|NOW|20240701|10:25:14.043111|S|3|777.99|0|3
A|NOW|20240701|10:25:14.043132|S|3|777.99|0|3
A|NOW|20240701|10:25:14.043132|S|3|777.99|0|3
A|NOW|20240701|10:25:14.043134|S|3|777.99|0|3
A|NOW|20240701|10:25:33.772779|S|2|777.88|0|2
A|NOW|20240701|10:25:35.616036|S|3|777.88|0|3
A|NOW|20240701|10:25:35.616057|S|28|777.88|0|28
A|NOW|20240701|10:25:51.078390|S|2|778|0|2
A|NOW|20240701|10:26:55.381597|S|90|779.91|0|90
A|NOW|20240701|10:31:08.588832|S|14|780.7|0|14
A|NOW|20240701|10:37:19.959753|S|98|782.71|0|98
A|NOW|20240701|10:37:20.594728|S|5|782.6|0|5
A|NOW|20240701|10:45:49.414724|S|1|782.06|0|1
A|NOW|20240701|10:55:03.552944|S|1|780.1|0|1
A|NOW|20240701|10:55:48.978328|S|1|780.26|0|1
A|NOW|20240701|10:55:50.644208|S|1|780.26|0|1
A|NOW|20240701|11:00:09.588774|S|63|781.3|0|63
A|NOW|20240701|11:03:09.833950|S|5|780.16|0|5
A|NOW|20240701|11:03:31.726607|S|1|781|0|1
A|NOW|20240701|11:03:32.344897|S|1|781|0|1
A|NOW|20240701|11:16:27.825086|S|10|784.92|0|10
A|NOW|20240701|11:16:38.674419|S|3|784.92|0|3
A|NOW|20240701|11:16:43.014857|S|77|784.92|0|77
A|NOW|20240701|11:18:01.996658|S|46|785.71|0|46
A|NOW|20240701|11:22:25.436301|S|9|785.65|0|9
A|NOW|20240701|11:24:11.824303|S|50|786.5|0|50
A|NOW|20240701|11:26:49.351871|S|1|787.67|0|1
A|NOW|20240701|11:27:00.656533|S|1|787.67|0|1
A|NOW|20240701|11:33:27.687936|S|1|787.09|0|1
A|NOW|20240701|11:34:24.376539|S|50|787.8|0|50
A|NOW|20240701|11:35:07.840038|S|20|788.45|0|20
A|NOW|20240701|11:37:58.025243|S|10|788.39|0|10
A|NOW|20240701|11:44:42.464437|S|67|787.65|0|67
A|NOW|20240701|11:47:02.753469|S|70|788.2|0|70
A|NOW|20240701|11:48:19.621294|S|50|787.75|0|50
A|NOW|20240701|11:48:20.201295|S|20|787.75|0|20
A|NOW|20240701|11:48:44.168317|S|70|788.18|0|70
A|NOW|20240701|11:48:44.168354|S|1|788.23|0|1
A|NOW|20240701|11:50:09.001648|S|70|788.46|0|70
A|NOW|20240701|11:53:51.655723|S|63|786.68|0|63
A|NOW|20240701|11:55:20.290432|S|20|786.55|0|20
A|NOW|20240701|11:55:20.290566|S|10|786.55|0|10
A|NOW|20240701|11:57:34.556300|S|6|786.78|0|6
A|NOW|20240701|12:15:04.152785|S|7|786.33|0|7
A|NOW|20240701|12:15:04.153041|S|66|786.33|0|66
A|NOW|20240701|12:22:13.904741|S|1|785.12|0|1
A|NOW|20240701|12:27:19.685834|S|6|786.17|0|6
A|NOW|20240701|12:41:22.879142|S|2|787.19|0|2
A|NOW|20240701|12:45:15.020107|S|1|786.29|0|1
A|NOW|20240701|12:45:16.960065|S|6|786.46|0|6
A|NOW|20240701|12:52:39.366823|S|5|786.46|0|5
A|NOW|20240701|12:52:39.367025|S|4|786.46|0|4
A|NOW|20240701|12:53:35.615862|E|1|786.41|0|1
A|NOW|20240701|12:57:55.028229|S|1|786.83|0|1
A|NOW|20240701|12:58:29.311191|S|1|786.83|0|1
A|NOW|20240701|12:58:56.209108|S|2|786.49|0|2
A|NOW|20240701|13:01:30.136442|S|6|787.11|0|6
A|NOW|20240701|13:01:33.583197|S|2|787.11|0|2
A|NOW|20240701|13:02:19.387458|S|1|786.83|0|1
A|NOW|20240701|13:02:19.387458|S|1|786.83|0|1
A|NOW|20240701|13:03:02.877558|S|2|786.83|0|2
A|NOW|20240701|13:05:19.095959|S|2|786.07|0|2
A|NOW|20240701|13:12:33.349569|S|6|787.11|0|6
A|NOW|20240701|13:27:57.515098|S|1|787.47|0|1
A|NOW|20240701|13:30:39.589342|S|30|787.8|0|30
A|NOW|20240701|13:31:04.911985|S|4|787.09|0|4
A|NOW|20240701|13:31:05.207167|S|2|787.09|0|2
A|NOW|20240701|13:33:59.366198|S|1|786.66|0|1
A|NOW|20240701|13:34:00.395300|S|7|786.66|0|7
A|NOW|20240701|13:34:00.664813|S|2|786.66|0|2
A|NOW|20240701|13:41:27.799796|S|1|786.57|0|1
A|NOW|20240701|13:42:08.310207|S|3|786.57|0|3
A|NOW|20240701|13:42:10.961362|S|1|786.57|0|1
A|NOW|20240701|13:48:28.293971|S|1|786.22|0|1
A|NOW|20240701|14:03:25.701414|S|35|784.71|0|35
A|NOW|20240701|14:05:18.018543|S|1|785.8|0|1
A|NOW|20240701|14:11:00.703219|S|4|786|0|4
A|NOW|20240701|14:11:00.703757|S|1|786|0|1
A|NOW|20240701|14:11:00.713842|S|2|786|0|2
A|NOW|20240701|14:12:17.440455|S|3|786.33|0|3
A|NOW|20240701|14:12:21.376779|S|7|786.33|0|7
A|NOW|20240701|14:13:16.545185|S|1|786.33|0|1
A|NOW|20240701|14:13:24.769830|S|2|786.33|0|2
A|NOW|20240701|14:13:44.862340|S|6|786.17|0|6
A|NOW|20240701|14:13:51.085699|S|1|786.06|0|1
A|NOW|20240701|14:16:37.483833|S|10|786.94|0|10
A|NOW|20240701|14:17:39.090895|S|6|786.98|0|6
A|NOW|20240701|14:17:39.090905|S|12|786.98|0|12
A|NOW|20240701|14:17:39.091312|S|2|786.98|0|2
A|NOW|20240701|14:17:52.053915|S|5|786.98|0|5
A|NOW|20240701|14:17:52.053930|S|15|786.98|0|15
A|NOW|20240701|14:21:06.810816|S|10|787.42|0|10
A|NOW|20240701|14:40:05.001896|S|20|786.95|0|20
A|NOW|20240701|14:40:27.610868|S|20|786.95|0|20
A|NOW|20240701|14:42:10.655822|S|50|787.5|0|50
A|NOW|20240701|14:52:46.373642|S|6|786.57|0|6
A|NOW|20240701|14:52:47.854392|S|11|786.57|0|11
A|NOW|20240701|15:09:26.396013|S|9|787.67|0|9
A|NOW|20240701|15:12:52.361652|S|20|787.7|0|20
A|NOW|20240701|15:13:08.601431|S|6|787.7|0|6
A|NOW|20240701|15:13:08.601484|S|7|787.7|0|7
A|NOW|20240701|15:13:08.610390|S|4|787.7|0|4
A|NOW|20240701|15:13:16.035218|S|5|787.39|0|5
A|NOW|20240701|15:14:41.088856|S|20|788.3|0|20
A|NOW|20240701|15:15:19.962737|S|20|788.3|0|20
A|NOW|20240701|15:15:58.116282|S|20|788.27|0|20
A|NOW|20240701|15:16:03.666819|S|20|788.25|0|20
A|NOW|20240701|15:16:41.240560|S|20|788.26|0|20
A|NOW|20240701|15:17:14.305884|S|30|788.2|0|30
A|NOW|20240701|15:17:14.305884|S|20|788.2|0|20
A|NOW|20240701|15:17:29.556232|S|42|787.73|0|42
A|NOW|20240701|15:22:21.592104|S|18|787.77|0|18
A|NOW|20240701|15:22:21.593807|S|2|787.77|0|2
A|NOW|20240701|15:24:33.096513|S|11|787.67|0|11
A|NOW|20240701|15:30:24.483570|S|20|787.6|0|20
A|NOW|20240701|15:30:24.493337|S|9|787.67|0|9
A|NOW|20240701|15:30:57.320483|S|1|787.72|0|1
A|NOW|20240701|15:30:57.327880|S|1|787.72|0|1
A|NOW|20240701|15:30:59.389867|S|10|787.55|0|10
A|NOW|20240701|15:30:59.389889|S|10|787.55|0|10
A|NOW|20240701|15:30:59.389890|S|10|787.55|0|10
A|NOW|20240701|15:30:59.389892|S|15|787.55|0|15
A|NOW|20240701|15:36:50.114638|S|5|787.26|0|5
A|NOW|20240701|15:37:50.573382|S|1|787.67|0|1
A|NOW|20240701|15:37:50.573428|S|9|787.67|0|9
A|NOW|20240701|15:51:19.824464|S|20|788.55|0|20
A|NOW|20240701|15:51:48.857965|S|20|789.48|0|20
A|NOW|20240701|15:53:07.234699|S|10|789.2|0|10
A|NOW|20240701|15:54:02.807758|S|20|789.8|0|20
A|NOW|20240701|15:57:03.618064|S|1|789.64|0|1
A|NOW|20240701|15:57:22.882263|S|3|789.47|0|3
A|NOW|20240701|15:57:58.835820|S|38|789.74|0|38
A|NOW|20240701|15:58:04.580002|S|50|789.9|0|50
A|NPABU|20240701|10:30:20.106279|S|90|12.82|0|90
A|NPABU|20240701|10:30:20.106279|S|5|12.81|0|5
A|NPABU|20240701|10:30:45.827673|S|90|12.81|0|90
A|NPCE|20240701|15:38:06.039115|S|36|7.4|0|36
A|NPCE|20240701|15:38:06.039147|S|64|7.4|0|64
A|NPK|20240701|10:26:14.827427|S|6|73.74|0|6
A|NPK|20240701|10:35:13.714887|S|1|73.3|0|1
A|NPK|20240701|14:03:13.952113|S|4|72.25|0|4
A|NPK|20240701|14:03:13.952129|S|3|72.25|0|3
A|NPK|20240701|14:03:13.952129|S|5|72.25|0|5
A|NPK|20240701|14:38:20.875108|S|10|71.97|0|10
A|NPK|20240701|15:28:50.953772|S|6|71.58|0|6
A|NPK|20240701|15:29:06.807542|S|6|71.58|0|6
A|NPK|20240701|15:45:49.685760|S|5|71.6|0|5
A|NPO|20240701|12:02:14.797890|S|1|142.66|0|1
A|NPO|20240701|14:51:32.206192|S|1|142.96|0|1
A|NPO|20240701|14:51:32.206192|S|4|142.96|0|4
A|NPO|20240701|14:52:35.703755|S|1|142.96|0|1
A|NPO|20240701|14:52:35.703755|S|1|142.96|0|1
A|NPO|20240701|14:52:35.703755|S|2|142.96|0|2
A|NPO|20240701|14:52:35.703756|S|1|142.96|0|1
A|NPO|20240701|15:18:02.303626|S|1|142.58|0|1
A|NPWR|20240701|09:54:04.698108|S|20|9.88|0|20
A|NPWR|20240701|10:24:11.125248|S|5|9.68|0|5
A|NPWR|20240701|11:15:23.802021|S|1|9.64|0|1
A|NPWR|20240701|11:15:27.003112|S|7|9.61|0|7
A|NPWR|20240701|11:49:55.285680|S|65|9.43|0|65
A|NPWR|20240701|13:06:00.414717|S|49|9.21|0|49
A|NPWR|20240701|13:15:01.234402|S|50|9.18|0|50
A|NPWR|20240701|13:21:49.435186|S|44|9.15|0|44
A|NPWR|20240701|13:30:52.011744|S|27|9.17|0|27
A|NPWR|20240701|13:42:57.034120|S|69|9.05|0|69
A|NPWR|20240701|13:43:06.435532|S|74|9.06|0|74
A|NPWR|20240701|13:53:15.490073|S|59|9.09|0|59
A|NPWR|20240701|14:20:50.394282|S|31|9.04|0|31
A|NPWR|20240701|14:20:50.394283|S|14|9.04|0|14
A|NPWR|20240701|14:20:50.394381|S|10|9.04|0|10
A|NPWR|20240701|14:20:50.394622|S|28|9.05|0|28
A|NPWR|20240701|14:20:50.395089|S|23|9.06|0|23
A|NPWR|20240701|14:40:28.001414|S|35|8.89|0|35
A|NPWR|20240701|14:40:28.001416|S|27|8.89|0|27
A|NPWR|20240701|14:40:28.008553|S|38|8.9|0|38
A|NPWR|20240701|14:40:28.008791|S|20|8.9|0|20
A|NPWR|20240701|14:42:31.017940|S|175|8.87|0|175
A|NPWR|20240701|14:57:03.110113|E|168|8.81|0|168
A|NPWR|20240701|14:57:03.110150|E|2|8.81|0|2
A|NPWR|20240701|14:59:23.101011|E|55|8.81|0|55
A|NPWR|20240701|15:02:02.242068|E|100|8.81|0|100
A|NPWR|20240701|15:02:03.992365|E|59|8.81|0|59
A|NPWR|20240701|15:54:35.960846|S|200|8.91|0|200
A|NQP|20240701|12:50:24.466994|S|100|12.19|0|100
A|NQP|20240701|14:39:37.301339|S|99|12.16|0|99
A|NQP|20240701|14:39:42.437235|S|100|12.16|0|100
A|NQP|20240701|15:11:12.589806|S|100|12.19|0|100
A|NR|20240701|10:15:07.913746|S|1|8.17|0|1
A|NR|20240701|10:29:21.211983|S|2|8.115|0|2
A|NR|20240701|10:39:09.300951|S|1|8.12|0|1
A|NR|20240701|10:46:35.830181|S|4|8.11|0|4
A|NR|20240701|10:46:35.830181|S|8|8.11|0|8
A|NR|20240701|11:20:14.959762|S|10|8.11|0|10
A|NR|20240701|11:27:40.661704|S|154|8.12|0|154
A|NR|20240701|11:27:40.661716|S|13|8.12|0|13
A|NR|20240701|11:44:39.323795|S|2|8.09|0|2
A|NRC|20240701|09:55:54.453080|S|2|23|0|2
A|NRC|20240701|09:56:51.896726|S|2|23|0|2
A|NRC|20240701|09:57:45.249266|S|2|23|0|2
A|NRC|20240701|09:58:37.914752|S|2|23|0|2
A|NRC|20240701|09:59:00.025231|S|2|23|0|2
A|NRC|20240701|09:59:00.436854|S|1|23|0|1
A|NRC|20240701|10:00:47.220297|S|23|23|0|23
A|NRC|20240701|10:19:44.494359|S|25|22.94|0|25
A|NRC|20240701|11:08:50.010092|S|1|22.79|0|1
A|NRC|20240701|11:08:50.010092|S|2|22.79|0|2
A|NRDS|20240701|15:32:47.354591|S|10|14.465|0|10
A|NRDS|20240701|15:32:47.354690|S|10|14.47|0|10
A|NRDS|20240701|15:32:47.354756|S|3|14.47|0|3
A|NRDY|20240701|10:32:00.796030|S|100|1.59|0|100
A|NRDY|20240701|11:17:20.476916|S|100|1.59|0|100
A|NRDY|20240701|11:17:20.477405|S|100|1.58|0|100
A|NRDY|20240701|11:20:00.465274|S|12|1.58|0|12
A|NRDY|20240701|11:54:20.448939|S|100|1.56|0|100
A|NRDY|20240701|12:10:02.770279|S|100|1.59|0|100
A|NRDY|20240701|12:10:02.770279|S|20|1.59|0|20
A|NRDY|20240701|12:12:04.247694|S|100|1.59|0|100
A|NRDY|20240701|13:09:11.760799|S|100|1.6|0|100
A|NRDY|20240701|13:30:10.415851|S|100|1.57|0|100
A|NRDY|20240701|13:32:32.982821|S|100|1.58|0|100
A|NRDY|20240701|14:27:21.397216|S|100|1.58|0|100
A|NRDY|20240701|14:27:21.397216|S|100|1.58|0|100
A|NRDY|20240701|15:20:54.166077|S|100|1.58|0|100
A|NRDY|20240701|15:22:40.278988|S|100|1.6|0|100
A|NRDY|20240701|15:22:41.475647|S|100|1.6|0|100
A|NRDY|20240701|15:26:58.886646|S|100|1.59|0|100
A|NRDY|20240701|15:26:58.886751|S|100|1.58|0|100
A|NRDY|20240701|15:44:22.842741|S|100|1.585|0|100
A|NRDY|20240701|15:45:00.051839|S|100|1.585|0|100
A|NRDY|20240701|15:47:00.224720|S|100|1.585|0|100
A|NRDY|20240701|15:48:17.502031|S|100|1.585|0|100
A|NREF|20240701|15:54:55.168562|S|26|13.31|0|26
A|NRG|20240701|10:35:03.582446|S|1|77.48|0|1
A|NRG|20240701|10:47:28.671466|S|1|77.72|0|1
A|NRG|20240701|12:52:46.874140|S|100|78.07|0|100
A|NRG|20240701|13:03:50.073795|S|100|77.89|0|100
A|NRG|20240701|15:08:19.568043|S|1|78.16|0|1
A|NRG|20240701|15:27:48.782812|S|7|78|0|7
A|NRG|20240701|15:27:48.786262|S|7|78|0|7
A|NRG|20240701|15:28:56.413509|S|2|78.05|0|2
A|NRG|20240701|15:33:24.861195|S|100|78.04|0|100
A|NRG|20240701|15:40:23.168857|S|3|78.04|0|3
A|NRG|20240701|15:40:23.168858|S|97|78.03|0|97
A|NRG|20240701|15:40:23.168882|S|3|78.03|0|3
A|NRG|20240701|15:41:29.524873|S|1|78.05|0|1
A|NRG|20240701|15:41:35.774674|S|100|78.03|0|100
A|NRG|20240701|15:43:47.488152|S|1|78.11|0|1
A|NRG|20240701|15:54:09.560130|S|2|78|0|2
A|NRG|20240701|15:54:49.291963|S|3|78.01|0|3
A|NRG|20240701|15:54:52.484417|S|1|78.02|0|1
A|NRG|20240701|15:54:57.429623|S|1|78.03|0|1
A|NRG|20240701|15:55:25.428273|S|3|78.02|0|3
A|NRG|20240701|15:55:47.753425|S|3|78.03|0|3
A|NRG|20240701|15:55:48.610471|S|1|78.05|0|1
A|NRG|20240701|15:57:41.213162|S|3|77.88|0|3
A|NRG|20240701|15:58:49.973222|S|100|77.8|0|100
A|NRGU|20240701|15:57:35.058578|S|7|507.15|0|7
A|NRGU|20240701|15:57:42.892562|S|8|507.15|0|8
A|NRIX|20240701|09:31:13.046716|S|100|21.31|0|100
A|NRIX|20240701|09:44:25.431205|S|1|21.5|0|1
A|NRIX|20240701|10:10:07.259642|S|1|21.34|0|1
A|NRIX|20240701|10:27:38.709764|S|64|21.55|0|64
A|NRIX|20240701|10:44:43.760753|S|1|21.19|0|1
A|NRIX|20240701|11:18:16.868785|S|1|20.68|0|1
A|NRIX|20240701|12:59:37.132738|S|23|20.38|0|23
A|NRIX|20240701|13:37:55.279838|S|18|20.45|0|18
A|NRIX|20240701|13:48:17.173960|S|16|20.37|0|16
A|NRIX|20240701|13:58:31.216066|S|3|20.33|0|3
A|NRIX|20240701|14:07:35.247297|S|20|20.51|0|20
A|NRIX|20240701|14:07:35.247598|S|2|20.51|0|2
A|NRIX|20240701|15:26:59.793487|S|100|20.75|0|100
A|NRIX|20240701|15:38:04.595482|S|100|20.75|0|100
A|NRIX|20240701|15:38:04.595482|S|183|20.75|0|183
A|NRIX|20240701|15:41:13.646668|S|171|20.72|0|171
A|NRK|20240701|12:51:17.335903|S|100|11.08|0|100
A|NRK|20240701|14:21:34.882721|S|100|11.04|0|100
A|NRK|20240701|14:24:11.269131|S|100|11.05|0|100
A|NRK|20240701|14:44:16.841059|S|100|11.04|0|100
A|NRO|20240701|09:30:00.087249|S|6291|3.37|59714|1404
A|NRO|20240701|09:52:38.354520|S|100|3.37|0|100
A|NRO|20240701|10:16:03.630667|S|100|3.37|0|100
A|NRO|20240701|10:16:03.630667|S|800|3.37|0|800
A|NRO|20240701|10:16:03.630667|S|100|3.37|0|100
A|NRO|20240701|10:16:06.077375|S|50|3.37|0|50
A|NRO|20240701|10:16:15.122928|S|100|3.37|0|100
A|NRO|20240701|10:16:46.834807|S|20|3.37|0|20
A|NRO|20240701|10:17:37.269693|S|130|3.37|0|130
A|NRO|20240701|10:17:37.269693|S|100|3.37|0|100
A|NRO|20240701|10:19:16.360720|S|32|3.36|0|32
A|NRO|20240701|10:21:45.629970|S|68|3.36|0|68
A|NRO|20240701|10:21:45.894689|S|37|3.35|0|37
A|NRO|20240701|10:22:23.274504|S|35|3.35|0|35
A|NRO|20240701|10:22:23.274504|S|63|3.35|0|63
A|NRO|20240701|10:27:54.713277|S|25|3.36|0|25
A|NRO|20240701|10:27:54.713277|S|100|3.36|0|100
A|NRO|20240701|10:27:55.103862|S|100|3.37|0|100
A|NRO|20240701|11:19:06.809309|S|100|3.35|0|100
A|NRO|20240701|11:52:02.148815|S|100|3.35|0|100
A|NRO|20240701|12:56:11.338415|S|134|3.36|0|134
A|NRO|20240701|12:58:15.765250|S|54|3.36|0|54
A|NRO|20240701|13:00:22.629304|S|212|3.36|0|212
A|NRO|20240701|13:00:22.629305|S|62|3.36|0|62
A|NRO|20240701|13:02:14.604714|S|203|3.36|0|203
A|NRO|20240701|13:02:14.604714|S|38|3.36|0|38
A|NRO|20240701|13:04:12.723075|S|255|3.36|0|255
A|NRO|20240701|13:06:15.744401|S|265|3.36|0|265
A|NRO|20240701|13:08:03.969377|S|234|3.36|0|234
A|NRO|20240701|13:10:09.039722|S|43|3.36|0|43
A|NRO|20240701|13:10:09.039722|S|227|3.36|0|227
A|NRO|20240701|13:12:15.942513|S|273|3.36|0|273
A|NRO|20240701|13:14:26.599870|S|100|3.36|0|100
A|NRO|20240701|13:14:26.599870|S|127|3.36|0|127
A|NRO|20240701|13:16:25.688376|S|257|3.36|0|257
A|NRO|20240701|13:18:25.834017|S|43|3.36|0|43
A|NRO|20240701|13:18:25.834017|S|100|3.36|0|100
A|NRO|20240701|13:20:28.943132|S|48|3.37|0|48
A|NRO|20240701|13:20:30.184191|S|100|3.36|0|100
A|NRO|20240701|13:20:30.184191|S|11|3.36|0|11
A|NRO|20240701|13:23:41.071582|S|100|3.36|0|100
A|NRO|20240701|13:55:13.673503|S|600|3.36|0|600
A|NRO|20240701|13:55:13.673503|S|100|3.36|0|100
A|NRO|20240701|13:55:14.797093|S|100|3.36|0|100
A|NRO|20240701|13:55:14.797093|S|300|3.36|0|300
A|NRO|20240701|13:57:26.684204|S|100|3.36|0|100
A|NRO|20240701|13:58:26.664597|S|100|3.36|0|100
A|NRO|20240701|14:00:08.633994|S|100|3.36|0|100
A|NRO|20240701|14:00:46.357124|S|100|3.36|0|100
A|NRO|20240701|14:02:01.089673|S|100|3.36|0|100
A|NRO|20240701|14:03:01.411064|S|100|3.36|0|100
A|NRO|20240701|14:04:27.034462|S|100|3.36|0|100
A|NRO|20240701|14:05:20.713637|S|100|3.36|0|100
A|NRO|20240701|14:06:14.563550|S|100|3.36|0|100
A|NRO|20240701|14:07:12.341735|S|100|3.36|0|100
A|NRO|20240701|14:08:29.109062|S|100|3.36|0|100
A|NRO|20240701|14:09:35.088479|S|100|3.36|0|100
A|NRO|20240701|14:10:29.827061|S|100|3.36|0|100
A|NRO|20240701|14:12:56.320615|S|100|3.36|0|100
A|NRO|20240701|14:13:55.396602|S|100|3.36|0|100
A|NRO|20240701|14:15:10.384584|S|100|3.36|0|100
A|NRO|20240701|14:16:31.504818|S|100|3.36|0|100
A|NRO|20240701|14:17:12.349505|S|100|3.36|0|100
A|NRO|20240701|14:18:08.894743|S|100|3.36|0|100
A|NRO|20240701|14:19:24.440395|S|100|3.36|0|100
A|NRO|20240701|14:20:30.148116|S|100|3.36|0|100
A|NRO|20240701|14:21:35.678073|S|100|3.36|0|100
A|NRO|20240701|15:06:50.794049|S|100|3.36|0|100
A|NRO|20240701|15:06:50.794049|S|600|3.36|0|600
A|NRO|20240701|15:06:50.794049|S|200|3.36|0|200
A|NRO|20240701|15:55:41.268557|S|200|3.365|0|200
A|NRO|20240701|15:55:41.268557|S|291|3.37|0|291
A|NRO|20240701|15:55:41.531003|S|72|3.36|0|72
A|NRO|20240701|15:59:50.490114|S|215|3.36|0|215
A|NRO|20240701|15:59:50.490114|S|85|3.36|0|85
A|NRO|20240701|16:00:00.074643|S|301|3.36|81530|300
A|NRXS|20240701|14:40:33.787614|S|1|2.75|0|1
A|NRXS|20240701|14:40:34.623099|S|3|2.75|0|3
A|NRXS|20240701|15:00:18.879357|S|61|2.71|0|61
A|NRXS|20240701|15:44:55.311536|S|39|2.71|0|39
A|NRXS|20240701|16:00:00.070958|S|16|2.82|76383|5
A|NSA|20240701|09:46:59.026203|S|26|40.78|0|26
A|NSA|20240701|11:37:21.098655|S|100|40.03|0|100
A|NSA|20240701|12:44:30.968111|S|5|40.05|0|5
A|NSA|20240701|12:47:40.468403|S|1|40.03|0|1
A|NSA|20240701|14:18:58.937884|S|10|40.19|0|10
A|NSA|20240701|15:38:51.951438|S|10|40.32|0|10
A|NSA|20240701|15:43:21.569690|S|15|40.26|0|15
A|NSC|20240701|10:44:21.215807|S|2|213.36|0|2
A|NSC|20240701|10:47:08.123636|S|25|213.03|0|25
A|NSC|20240701|11:12:39.099924|S|6|212.84|0|6
A|NSC|20240701|11:21:57.745320|S|100|212.8|0|100
A|NSC|20240701|11:23:12.574200|S|100|212.85|0|100
A|NSC|20240701|11:31:44.264406|S|25|213.55|0|25
A|NSC|20240701|12:26:31.493822|S|100|213.845|0|100
A|NSC|20240701|12:36:49.415935|S|100|213.22|0|100
A|NSC|20240701|12:36:49.415953|S|100|213.22|0|100
A|NSC|20240701|13:08:44.997213|S|100|213.265|0|100
A|NSC|20240701|13:17:00.042703|S|1|213.2|0|1
A|NSC|20240701|13:17:55.789803|S|142|213.13|0|142
A|NSC|20240701|14:26:52.621960|S|129|213|0|129
A|NSC|20240701|14:49:56.096185|S|100|213.24|0|100
A|NSC|20240701|14:59:43.901587|S|25|213.5|0|25
A|NSC|20240701|15:03:06.368234|S|25|213.16|0|25
A|NSC|20240701|15:08:51.187290|S|100|213.38|0|100
A|NSC|20240701|15:35:17.307438|S|25|213.53|0|25
A|NSC|20240701|15:40:24.238763|S|1|213.81|0|1
A|NSC|20240701|15:52:43.457804|S|25|213.78|0|25
A|NSC|20240701|15:56:00.625917|S|25|214.14|0|25
A|NSC|20240701|15:56:09.985346|S|17|214.1|0|17
A|NSC|20240701|15:56:09.986696|S|10|214.09|0|10
A|NSIT|20240701|15:12:26.927835|S|4|197.5|0|4
A|NSIT|20240701|15:12:26.927835|S|10|197.5|0|10
A|NSIT|20240701|15:17:20.159583|S|4|197.5|0|4
A|NSP|20240701|13:30:11.000298|S|7|90.6|0|7
A|NSP|20240701|13:30:11.000298|S|1|90.61|0|1
A|NSP|20240701|15:15:48.297531|S|3|90.23|0|3
A|NSP|20240701|15:30:37.888539|S|30|90.23|0|30
A|NSSC|20240701|09:45:21.567701|S|5|51.08|0|5
A|NSSC|20240701|10:14:44.522132|S|5|51.375|0|5
A|NSSC|20240701|10:41:20.865098|S|5|51.49|0|5
A|NSSC|20240701|10:44:01.657586|S|3|51.53|0|3
A|NSSC|20240701|11:01:55.534570|S|2|51.67|0|2
A|NSSC|20240701|11:01:55.534743|S|2|51.65|0|2
A|NSSC|20240701|11:44:38.243794|S|3|51.74|0|3
A|NSSC|20240701|13:51:46.775400|S|137|51.9|0|137
A|NSSC|20240701|13:56:03.068809|S|48|51.82|0|48
A|NSSC|20240701|13:56:03.076824|S|2|51.83|0|2
A|NSSC|20240701|14:34:36.895122|S|2|52.06|0|2
A|NSSC|20240701|14:51:21.249823|S|2|52.06|0|2
A|NSSC|20240701|15:22:38.590589|S|32|52.25|0|32
A|NSSC|20240701|15:22:39.048507|S|11|52.25|0|11
A|NSSC|20240701|15:26:51.730854|S|34|52.25|0|34
A|NSSC|20240701|15:26:56.366884|S|39|52.25|0|39
A|NSSC|20240701|15:35:47.167602|S|2|52.35|0|2
A|NTAP|20240701|09:31:15.102651|S|100|129.75|0|100
A|NTAP|20240701|09:33:51.634097|S|25|129.51|0|25
A|NTAP|20240701|09:37:31.591423|S|2|129.44|0|2
A|NTAP|20240701|09:38:14.535734|S|100|129.64|0|100
A|NTAP|20240701|09:48:27.002381|S|4|128.92|0|4
A|NTAP|20240701|09:49:31.630554|S|4|128.85|0|4
A|NTAP|20240701|10:22:19.757042|S|6|129.24|0|6
A|NTAP|20240701|10:22:31.119203|S|1|129.3|0|1
A|NTAP|20240701|10:49:45.509080|S|159|129.71|0|159
A|NTAP|20240701|10:57:27.361993|S|5|130.13|0|5
A|NTAP|20240701|10:57:27.362184|S|10|130.14|0|10
A|NTAP|20240701|11:04:33.718306|S|9|129.92|0|9
A|NTAP|20240701|11:04:33.718306|S|6|129.92|0|6
A|NTAP|20240701|11:04:33.718619|S|6|129.94|0|6
A|NTAP|20240701|11:41:01.566647|S|5|130.56|0|5
A|NTAP|20240701|12:10:15.498396|S|163|130.6|0|163
A|NTAP|20240701|12:20:17.830403|S|153|130.47|0|153
A|NTAP|20240701|12:27:23.475884|S|2|130.44|0|2
A|NTAP|20240701|12:46:40.921815|S|2|130.62|0|2
A|NTAP|20240701|12:58:49.100942|S|100|130.63|0|100
A|NTAP|20240701|12:58:49.100964|S|65|130.63|0|65
A|NTAP|20240701|13:36:13.146805|S|2|131|0|2
A|NTAP|20240701|14:32:19.672645|S|1|130.68|0|1
A|NTAP|20240701|15:01:02.494322|S|6|130.62|0|6
A|NTAP|20240701|15:37:16.046098|S|35|130.9|0|35
A|NTAP|20240701|15:44:49.527402|S|100|130.77|0|100
A|NTAP|20240701|15:47:44.048810|S|126|130.65|0|126
A|NTAP|20240701|15:48:28.666767|S|51|130.66|0|51
A|NTAP|20240701|15:49:23.210216|S|200|130.59|0|200
A|NTAP|20240701|15:54:40.016324|S|100|130.35|0|100
A|NTAP|20240701|15:55:45.631213|S|43|130.31|0|43
A|NTAP|20240701|15:56:06.925403|S|60|130.36|0|60
A|NTAP|20240701|15:56:16.462899|S|38|130.4|0|38
A|NTB|20240701|13:11:06.016578|S|1|35.02|0|1
A|NTB|20240701|13:50:39.091934|S|1|34.97|0|1
A|NTB|20240701|13:50:39.091935|S|1|34.97|0|1
A|NTCT|20240701|09:42:48.990157|S|93|18.45|0|93
A|NTCT|20240701|09:54:51.200894|S|18|18.37|0|18
A|NTCT|20240701|09:54:51.200919|S|134|18.37|0|134
A|NTCT|20240701|10:40:42.542978|S|3|18.39|0|3
A|NTCT|20240701|10:46:13.675044|S|5|18.36|0|5
A|NTCT|20240701|10:53:20.421515|S|2|18.36|0|2
A|NTCT|20240701|10:57:11.194982|S|3|18.36|0|3
A|NTCT|20240701|14:21:28.399172|S|30|18.45|0|30
A|NTCT|20240701|14:21:28.399172|S|49|18.45|0|49
A|NTCT|20240701|15:17:10.084592|S|100|18.48|0|100
A|NTCT|20240701|15:26:34.878387|S|2|18.5|0|2
A|NTCT|20240701|15:50:32.890059|S|100|18.53|0|100
A|NTES|20240701|09:47:56.982533|S|100|96.54|0|100
A|NTES|20240701|09:47:56.982542|S|32|96.54|0|32
A|NTES|20240701|09:47:56.982553|S|26|96.54|0|26
A|NTES|20240701|10:32:01.319074|S|153|96.06|0|153
A|NTES|20240701|10:35:12.456937|S|78|96.01|0|78
A|NTES|20240701|10:35:37.913038|S|68|96.01|0|68
A|NTES|20240701|12:12:54.649185|S|72|96.51|0|72
A|NTES|20240701|12:12:54.649197|S|28|96.51|0|28
A|NTES|20240701|12:12:54.649197|S|45|96.5|0|45
A|NTES|20240701|12:12:54.649208|S|105|96.5|0|105
A|NTES|20240701|13:42:34.153373|S|1|96.63|0|1
A|NTES|20240701|13:53:20.817717|S|5|96.57|0|5
A|NTES|20240701|14:44:34.651760|S|77|96.56|0|77
A|NTES|20240701|14:44:39.320658|S|17|96.56|0|17
A|NTES|20240701|15:23:24.718028|S|100|96.42|0|100
A|NTES|20240701|15:30:01.410668|S|81|96.4|0|81
A|NTES|20240701|15:30:01.410694|S|30|96.4|0|30
A|NTES|20240701|15:30:01.410767|S|81|96.4|0|81
A|NTES|20240701|15:32:18.261834|S|25|96.37|0|25
A|NTES|20240701|15:32:18.261834|S|40|96.37|0|40
A|NTES|20240701|15:32:18.261834|S|40|96.37|0|40
A|NTES|20240701|15:32:18.261835|S|9|96.37|0|9
A|NTES|20240701|15:32:18.261857|S|16|96.37|0|16
A|NTES|20240701|15:35:24.395710|S|25|96.44|0|25
A|NTES|20240701|15:35:24.395710|S|30|96.44|0|30
A|NTES|20240701|15:35:24.395710|S|11|96.44|0|11
A|NTES|20240701|15:35:24.395711|S|4|96.44|0|4
A|NTES|20240701|15:35:24.395711|S|1|96.44|0|1
A|NTES|20240701|15:35:24.395711|S|4|96.44|0|4
A|NTES|20240701|15:35:24.395713|S|1|96.44|0|1
A|NTES|20240701|15:35:24.395714|S|4|96.44|0|4
A|NTES|20240701|15:35:24.395714|S|3|96.44|0|3
A|NTES|20240701|15:35:24.395714|S|1|96.44|0|1
A|NTES|20240701|15:35:24.395714|S|1|96.44|0|1
A|NTES|20240701|15:35:24.395888|S|1|96.44|0|1
A|NTES|20240701|15:46:18.272248|S|70|96.41|0|70
A|NTES|20240701|15:46:18.272258|S|51|96.41|0|51
A|NTGR|20240701|10:50:17.218643|S|57|14.75|0|57
A|NTGR|20240701|10:50:17.218704|S|18|14.75|0|18
A|NTGR|20240701|15:23:33.871012|S|3|14.95|0|3
A|NTGR|20240701|15:41:18.504914|S|38|14.89|0|38
A|NTGR|20240701|15:53:16.563217|S|80|14.91|0|80
A|NTIC|20240701|09:51:29.562001|S|2|17.05|0|2
A|NTIC|20240701|15:49:44.303508|S|1|16.63|0|1
A|NTIC|20240701|15:50:33.420020|S|1|16.63|0|1
A|NTIC|20240701|15:51:52.023099|S|1|16.63|0|1
A|NTIC|20240701|15:51:52.025894|S|1|16.63|0|1
A|NTIC|20240701|15:52:26.207285|S|1|16.63|0|1
A|NTIP|20240701|09:30:00.004528|S|168|1.75|39113|34
A|NTIP|20240701|15:23:57.625007|S|23|1.71|0|23
A|NTIP|20240701|16:00:00.003994|S|129|1.62|59212|122
A|NTLA|20240701|09:30:00.389879|S|100|22.11|0|100
A|NTLA|20240701|10:06:59.028591|S|10|22.88|0|10
A|NTLA|20240701|10:50:00.649795|S|10|22.62|0|10
A|NTLA|20240701|10:51:58.583476|S|1|22.71|0|1
A|NTLA|20240701|10:51:58.583476|S|1|22.72|0|1
A|NTLA|20240701|10:51:58.583476|S|119|22.71|0|119
A|NTLA|20240701|10:51:58.584235|S|1|22.71|0|1
A|NTLA|20240701|11:27:55.850423|S|100|22.56|0|100
A|NTLA|20240701|11:48:09.594368|S|30|22.51|0|30
A|NTLA|20240701|11:53:07.705284|S|37|22.52|0|37
A|NTLA|20240701|13:09:46.980890|S|1|22.36|0|1
A|NTLA|20240701|14:04:28.286835|S|90|22.25|0|90
A|NTLA|20240701|15:17:49.731132|E|3|22.41|0|3
A|NTLA|20240701|15:17:49.731132|E|2|22.41|0|2
A|NTLA|20240701|15:22:01.327109|S|7|22.32|0|7
A|NTLA|20240701|15:22:42.842816|S|6|22.31|0|6
A|NTLA|20240701|15:26:52.774575|S|5|22.3|0|5
A|NTLA|20240701|15:37:29.641418|S|3|22.4|0|3
A|NTLA|20240701|15:42:12.481603|S|5|22.42|0|5
A|NTLA|20240701|15:42:12.481603|S|2|22.42|0|2
A|NTLA|20240701|15:54:14.812975|S|1|22.42|0|1
A|NTLA|20240701|15:54:40.014801|S|34|22.43|0|34
A|NTLA|20240701|15:56:50.998776|S|1|22.46|0|1
A|NTLA|20240701|15:56:50.998776|S|10|22.46|0|10
A|NTNX|20240701|09:48:59.128788|S|23|56.86|0|23
A|NTNX|20240701|10:06:13.147945|S|29|57.57|0|29
A|NTNX|20240701|10:15:03.961745|S|66|57.49|0|66
A|NTNX|20240701|10:24:00.142019|S|3|58.33|0|3
A|NTNX|20240701|10:24:00.142053|S|1|58.33|0|1
A|NTNX|20240701|10:29:02.255579|S|26|58.29|0|26
A|NTNX|20240701|10:29:02.255599|S|27|58.29|0|27
A|NTNX|20240701|10:32:21.035091|S|3|58.27|0|3
A|NTNX|20240701|10:34:17.937111|S|4|58.24|0|4
A|NTNX|20240701|10:37:18.783834|S|100|58.32|0|100
A|NTNX|20240701|10:39:15.313725|S|5|58.31|0|5
A|NTNX|20240701|10:39:15.313904|S|4|58.3|0|4
A|NTNX|20240701|10:39:39.239201|S|1|58.28|0|1
A|NTNX|20240701|10:41:15.039887|S|2|58.36|0|2
A|NTNX|20240701|10:46:55.369351|S|2|58.37|0|2
A|NTNX|20240701|10:53:45.001143|S|100|58.27|0|100
A|NTNX|20240701|10:53:50.913698|S|70|58.27|0|70
A|NTNX|20240701|10:54:41.477683|S|196|58.31|0|196
A|NTNX|20240701|10:59:27.961312|S|1|58.37|0|1
A|NTNX|20240701|11:01:26.317741|S|7|58.43|0|7
A|NTNX|20240701|11:01:47.404728|S|171|58.39|0|171
A|NTNX|20240701|11:01:47.404757|S|27|58.39|0|27
A|NTNX|20240701|11:06:13.721026|S|1|58.6|0|1
A|NTNX|20240701|11:08:54.626697|S|11|58.73|0|11
A|NTNX|20240701|11:09:10.570456|S|164|58.77|0|164
A|NTNX|20240701|11:09:10.570501|S|10|58.77|0|10
A|NTNX|20240701|11:09:10.570522|S|19|58.77|0|19
A|NTNX|20240701|11:44:51.505231|S|100|58.96|0|100
A|NTNX|20240701|12:19:01.495235|S|1|59.02|0|1
A|NTNX|20240701|12:23:32.373488|S|2|59|0|2
A|NTNX|20240701|12:58:23.567392|S|10|59.11|0|10
A|NTNX|20240701|13:09:33.521254|S|187|59.06|0|187
A|NTNX|20240701|13:09:33.521254|S|167|59.06|0|167
A|NTNX|20240701|13:20:21.824582|S|1|59.17|0|1
A|NTNX|20240701|13:25:28.494110|S|1|59.17|0|1
A|NTNX|20240701|13:45:06.639004|S|2|59.21|0|2
A|NTNX|20240701|14:00:22.773114|S|1|59.07|0|1
A|NTNX|20240701|14:13:47.066798|S|11|58.96|0|11
A|NTNX|20240701|14:27:03.066104|S|1|58.76|0|1
A|NTNX|20240701|14:29:54.651623|S|2|58.79|0|2
A|NTNX|20240701|14:38:07.034417|S|12|59.06|0|12
A|NTNX|20240701|14:41:09.579159|S|2|59.08|0|2
A|NTNX|20240701|14:41:50.347842|S|1|59.08|0|1
A|NTNX|20240701|14:41:50.349228|S|1|59.07|0|1
A|NTNX|20240701|14:47:50.316774|S|1|59.02|0|1
A|NTNX|20240701|15:01:27.732121|S|3|58.71|0|3
A|NTNX|20240701|15:07:46.060576|S|1|58.77|0|1
A|NTNX|20240701|15:23:00.062353|S|5|58.93|0|5
A|NTNX|20240701|15:26:59.431256|S|2|58.96|0|2
A|NTNX|20240701|15:35:45.564211|S|100|59.18|0|100
A|NTNX|20240701|15:35:45.564227|S|100|59.18|0|100
A|NTNX|20240701|15:37:44.754976|S|5|59.11|0|5
A|NTNX|20240701|15:39:48.951519|S|7|59.09|0|7
A|NTNX|20240701|15:43:40.054030|S|1|59.14|0|1
A|NTNX|20240701|15:45:33.026657|S|1|59.1|0|1
A|NTNX|20240701|15:50:00.027139|S|1|59.2|0|1
A|NTNX|20240701|15:51:13.485657|S|1|59.2|0|1
A|NTNX|20240701|15:52:00.672658|S|50|59.26|0|50
A|NTNX|20240701|15:52:00.672711|S|50|59.26|0|50
A|NTNX|20240701|15:55:24.101872|S|2|59.42|0|2
A|NTNX|20240701|15:55:39.595017|S|1|59.39|0|1
A|NTNX|20240701|15:55:54.729399|S|100|59.37|0|100
A|NTNX|20240701|15:55:54.730227|S|85|59.37|0|85
A|NTNX|20240701|15:56:36.808410|S|17|59.41|0|17
A|NTNX|20240701|15:57:08.300788|S|1|59.39|0|1
A|NTR|20240701|10:55:28.127525|S|159|50.58|0|159
A|NTR|20240701|12:16:25.190830|S|100|50.59|0|100
A|NTR|20240701|12:47:32.058563|S|286|50.39|0|286
A|NTR|20240701|12:50:21.274504|S|100|50.4|0|100
A|NTR|20240701|13:03:39.761910|S|100|50.37|0|100
A|NTR|20240701|15:12:36.924168|S|30|50.21|0|30
A|NTR|20240701|15:16:02.930874|S|100|50.21|0|100
A|NTR|20240701|15:19:10.192716|S|5|50.2|0|5
A|NTR|20240701|15:32:54.561422|S|100|50.29|0|100
A|NTR|20240701|15:38:18.574814|S|6|50.33|0|6
A|NTR|20240701|15:42:21.484710|S|100|50.29|0|100
A|NTR|20240701|15:48:53.246382|S|100|50.25|0|100
A|NTR|20240701|15:55:01.530237|S|100|50.23|0|100
A|NTR|20240701|15:55:44.982482|S|10|50.21|0|10
A|NTR|20240701|15:56:17.511132|S|100|50.19|0|100
A|NTR|20240701|15:56:57.903284|S|1400|50.19|0|1400
A|NTR|20240701|15:58:17.707714|S|10|50.21|0|10
A|NTR|20240701|15:58:23.034708|S|75|50.22|0|75
A|NTR|20240701|15:58:30.248838|S|90|50.21|0|90
A|NTR|20240701|15:58:30.248838|S|135|50.21|0|135
A|NTRA|20240701|09:34:17.769151|S|2|109.88|0|2
A|NTRA|20240701|09:34:19.768088|S|3|109.88|0|3
A|NTRA|20240701|09:34:19.768175|S|12|109.88|0|12
A|NTRA|20240701|09:34:35.103908|S|6|109.83|0|6
A|NTRA|20240701|09:34:35.104575|S|5|109.83|0|5
A|NTRA|20240701|09:34:43.267114|S|2|109.83|0|2
A|NTRA|20240701|09:34:43.267730|S|13|109.83|0|13
A|NTRA|20240701|09:34:43.275315|S|2|109.83|0|2
A|NTRA|20240701|09:34:43.275395|S|3|109.83|0|3
A|NTRA|20240701|09:34:47.217490|S|16|109.83|0|16
A|NTRA|20240701|09:34:48.747087|S|3|109.83|0|3
A|NTRA|20240701|09:34:58.039126|S|13|109.81|0|13
A|NTRA|20240701|09:34:58.040753|S|15|109.81|0|15
A|NTRA|20240701|09:38:45.570604|S|2|109.54|0|2
A|NTRA|20240701|09:39:06.338670|S|50|109.52|0|50
A|NTRA|20240701|09:53:05.252911|S|50|108.63|0|50
A|NTRA|20240701|10:33:33.713516|E|5|108.14|0|5
A|NTRA|20240701|10:54:48.776404|S|4|107.6|0|4
A|NTRA|20240701|10:55:43.036859|S|35|107.54|0|35
A|NTRA|20240701|10:55:43.036884|S|65|107.54|0|65
A|NTRA|20240701|12:55:45.132273|S|1|107.91|0|1
A|NTRA|20240701|12:55:45.668456|S|2|107.9|0|2
A|NTRA|20240701|12:55:45.668456|S|4|107.9|0|4
A|NTRA|20240701|12:55:46.143078|S|2|107.89|0|2
A|NTRA|20240701|12:55:46.143079|S|3|107.89|0|3
A|NTRA|20240701|14:15:18.290450|S|124|107.36|0|124
A|NTRA|20240701|15:02:24.099525|E|6|107.98|0|6
A|NTRA|20240701|15:40:12.106028|S|4|107.87|0|4
A|NTRA|20240701|15:48:35.484519|S|33|107.52|0|33
A|NTRA|20240701|15:48:35.484571|S|47|107.52|0|47
A|NTRA|20240701|15:48:35.571518|S|6|107.52|0|6
A|NTRA|20240701|15:51:24.169768|S|37|107.62|0|37
A|NTRA|20240701|15:51:24.380550|S|2|107.49|0|2
A|NTRA|20240701|15:51:24.380550|S|1|107.49|0|1
A|NTRA|20240701|15:51:24.380550|S|2|107.49|0|2
A|NTRA|20240701|15:54:40.019895|S|1|107.57|0|1
A|NTRS|20240701|10:38:04.637002|S|5|84.03|0|5
A|NTRS|20240701|10:56:23.259817|S|8|84.03|0|8
A|NTRS|20240701|11:24:25.336319|S|1|84.05|0|1
A|NTRS|20240701|11:34:10.086889|S|1|84.01|0|1
A|NTRS|20240701|12:13:36.012964|S|125|84.2|0|125
A|NTRS|20240701|12:13:36.013281|S|122|84.19|0|122
A|NTRS|20240701|12:13:53.450705|S|1|84.17|0|1
A|NTRS|20240701|12:40:51.284312|S|1|84.16|0|1
A|NTRS|20240701|13:55:45.937232|S|7|84.23|0|7
A|NTRS|20240701|14:13:49.899174|S|7|84.17|0|7
A|NTRS|20240701|14:40:12.982627|S|8|84.09|0|8
A|NTRS|20240701|15:07:25.440355|S|1|84.02|0|1
A|NTRS|20240701|15:25:55.394280|S|90|83.67|0|90
A|NTRS|20240701|15:29:49.692936|S|25|83.69|0|25
A|NTRS|20240701|15:30:37.604985|S|12|83.69|0|12
A|NTRS|20240701|15:49:51.099832|S|100|83.84|0|100
A|NTRS|20240701|15:54:19.568429|S|33|83.87|0|33
A|NTRS|20240701|15:54:19.568447|S|67|83.87|0|67
A|NTRS|20240701|15:54:40.088348|S|200|83.95|0|200
A|NTRS|20240701|15:54:50.291918|S|4|83.87|0|4
A|NTRS|20240701|15:54:50.501898|S|1|83.84|0|1
A|NTRS|20240701|15:54:50.502045|S|99|83.84|0|99
A|NTST|20240701|13:06:36.303734|S|100|16.055|0|100
A|NTST|20240701|14:13:01.529809|S|80|16.12|0|80
A|NTST|20240701|14:47:21.865085|S|169|16.13|0|169
A|NTST|20240701|15:56:54.650839|S|13|16.18|0|13
A|NTST|20240701|15:56:54.650840|S|155|16.18|0|155
A|NTST|20240701|15:56:54.650842|S|181|16.18|0|181
A|NU|20240701|09:31:37.364826|S|100|12.835|0|100
A|NU|20240701|09:34:31.610949|S|100|12.62|0|100
A|NU|20240701|09:34:38.657647|S|100|12.64|0|100
A|NU|20240701|09:34:49.833616|S|100|12.66|0|100
A|NU|20240701|09:42:23.685520|S|100|12.49|0|100
A|NU|20240701|09:58:00.785527|S|141|12.23|0|141
A|NU|20240701|10:11:31.434168|S|100|12.25|0|100
A|NU|20240701|10:11:31.443069|S|100|12.26|0|100
A|NU|20240701|10:14:17.078959|S|200|12.235|0|200
A|NU|20240701|10:14:17.079634|S|900|12.235|0|900
A|NU|20240701|10:14:22.298436|S|100|12.24|0|100
A|NU|20240701|10:15:01.246874|S|100|12.22|0|100
A|NU|20240701|10:15:01.682518|S|100|12.215|0|100
A|NU|20240701|10:20:23.716270|S|100|12.32|0|100
A|NU|20240701|10:53:19.651570|S|100|12.33|0|100
A|NU|20240701|10:55:56.513181|S|100|12.315|0|100
A|NU|20240701|11:01:22.231238|S|200|12.305|0|200
A|NU|20240701|11:21:48.763926|S|100|12.295|0|100
A|NU|20240701|11:21:48.764435|S|100|12.31|0|100
A|NU|20240701|11:23:53.242266|S|100|12.315|0|100
A|NU|20240701|11:31:04.466100|S|100|12.34|0|100
A|NU|20240701|11:31:04.466530|S|100|12.35|0|100
A|NU|20240701|11:50:21.824129|S|100|12.45|0|100
A|NU|20240701|11:58:56.076514|S|100|12.45|0|100
A|NU|20240701|12:02:03.223910|S|100|12.45|0|100
A|NU|20240701|12:02:04.611244|S|100|12.43|0|100
A|NU|20240701|12:03:20.131386|S|100|12.38|0|100
A|NU|20240701|12:15:49.378712|S|100|12.46|0|100
A|NU|20240701|12:27:00.574041|S|100|12.43|0|100
A|NU|20240701|12:37:32.178510|S|200|12.415|0|200
A|NU|20240701|12:39:11.334776|S|29|12.455|0|29
A|NU|20240701|12:46:52.824674|S|58|12.45|0|58
A|NU|20240701|12:46:52.824693|S|42|12.45|0|42
A|NU|20240701|13:08:09.406608|S|100|12.48|0|100
A|NU|20240701|14:12:32.635098|S|100|12.395|0|100
A|NU|20240701|14:13:27.021164|S|100|12.39|0|100
A|NU|20240701|14:26:10.946799|S|200|12.385|0|200
A|NU|20240701|14:30:48.404168|S|100|12.385|0|100
A|NU|20240701|14:34:10.426230|S|100|12.375|0|100
A|NU|20240701|14:36:46.232641|S|100|12.365|0|100
A|NU|20240701|14:47:35.341654|S|100|12.32|0|100
A|NU|20240701|14:48:06.330105|S|100|12.31|0|100
A|NU|20240701|14:48:09.612554|S|100|12.31|0|100
A|NU|20240701|14:54:33.962436|S|400|12.325|0|400
A|NU|20240701|15:06:00.098152|S|25|12.31|0|25
A|NU|20240701|15:07:03.273466|S|175|12.31|0|175
A|NU|20240701|15:15:18.293418|S|100|12.315|0|100
A|NU|20240701|15:15:33.626088|S|100|12.315|0|100
A|NU|20240701|15:22:02.820615|S|1|12.32|0|1
A|NU|20240701|15:26:53.110698|S|100|12.32|0|100
A|NU|20240701|15:28:04.092992|S|400|12.31|0|400
A|NU|20240701|15:30:26.757686|S|1000|12.315|0|1000
A|NU|20240701|15:33:14.762190|S|600|12.315|0|600
A|NU|20240701|15:34:48.028780|S|100|12.345|0|100
A|NU|20240701|15:37:59.856674|S|245|12.345|0|245
A|NU|20240701|15:38:34.279004|S|100|12.36|0|100
A|NU|20240701|15:48:48.996500|S|100|12.36|0|100
A|NU|20240701|15:50:00.469783|S|100|12.37|0|100
A|NU|20240701|15:50:51.544939|S|1700|12.355|0|1700
A|NU|20240701|15:50:53.947508|S|100|12.36|0|100
A|NU|20240701|15:51:55.127613|S|100|12.365|0|100
A|NU|20240701|15:51:55.127614|S|200|12.365|0|200
A|NU|20240701|15:52:09.727805|S|100|12.365|0|100
A|NU|20240701|15:52:30.327680|S|400|12.365|0|400
A|NU|20240701|15:52:50.727206|S|300|12.365|0|300
A|NU|20240701|15:52:50.727206|S|100|12.365|0|100
A|NU|20240701|15:55:06.617366|S|100|12.385|0|100
A|NU|20240701|15:56:03.931011|S|100|12.375|0|100
A|NU|20240701|15:56:03.931706|S|100|12.375|0|100
A|NU|20240701|15:56:04.212088|S|100|12.375|0|100
A|NU|20240701|15:57:22.624855|S|100|12.37|0|100
A|NU|20240701|15:58:32.375332|S|100|12.375|0|100
A|NU|20240701|15:58:32.616265|S|100|12.375|0|100
A|NU|20240701|15:58:52.095455|S|18|12.37|0|18
A|NU|20240701|15:59:03.849219|S|2|12.36|0|2
A|NU|20240701|15:59:43.514224|S|100|12.35|0|100
A|NUE|20240701|09:30:19.057182|S|2|159.01|0|2
A|NUE|20240701|09:42:22.710760|S|100|157.91|0|100
A|NUE|20240701|09:43:15.649235|S|100|158.04|0|100
A|NUE|20240701|09:45:32.823262|S|63|157.14|0|63
A|NUE|20240701|09:45:32.823585|S|37|157.14|0|37
A|NUE|20240701|09:54:39.623635|S|100|158.13|0|100
A|NUE|20240701|09:59:30.502951|S|100|158.22|0|100
A|NUE|20240701|10:26:32.176210|S|8|156.75|0|8
A|NUE|20240701|10:30:15.977510|S|47|156.6|0|47
A|NUE|20240701|10:31:12.055128|S|100|156.42|0|100
A|NUE|20240701|10:31:49.565857|S|12|156.21|0|12
A|NUE|20240701|10:31:49.856463|S|17|156.2|0|17
A|NUE|20240701|10:34:53.032967|S|10|156.44|0|10
A|NUE|20240701|10:34:53.032967|S|21|156.44|0|21
A|NUE|20240701|10:34:59.005332|S|10|156.42|0|10
A|NUE|20240701|10:36:21.833171|S|100|156.34|0|100
A|NUE|20240701|10:36:49.729705|S|10|156.26|0|10
A|NUE|20240701|10:40:28.079296|S|18|155.9|0|18
A|NUE|20240701|10:41:47.240851|S|19|155.7|0|19
A|NUE|20240701|10:41:50.636749|S|100|155.68|0|100
A|NUE|20240701|10:44:03.448810|S|23|155.61|0|23
A|NUE|20240701|10:47:16.163568|S|100|155.47|0|100
A|NUE|20240701|10:52:13.996362|S|23|155.28|0|23
A|NUE|20240701|10:53:37.224226|S|12|155.25|0|12
A|NUE|20240701|11:39:49.853447|S|31|156.78|0|31
A|NUE|20240701|11:52:06.982240|S|100|156.86|0|100
A|NUE|20240701|12:05:09.439253|S|100|156.54|0|100
A|NUE|20240701|12:05:09.441029|S|100|156.53|0|100
A|NUE|20240701|12:21:46.150568|S|7|156.41|0|7
A|NUE|20240701|12:40:52.512043|S|100|156.49|0|100
A|NUE|20240701|12:55:43.324230|S|5|156.25|0|5
A|NUE|20240701|12:55:43.324230|S|10|156.25|0|10
A|NUE|20240701|13:47:42.275814|S|100|156.56|0|100
A|NUE|20240701|13:58:53.480518|S|100|156.67|0|100
A|NUE|20240701|14:16:30.735704|S|100|156.77|0|100
A|NUE|20240701|14:30:50.982582|S|29|156.1|0|29
A|NUE|20240701|14:30:50.982582|S|10|156.1|0|10
A|NUE|20240701|14:30:50.982582|S|5|156.1|0|5
A|NUE|20240701|14:37:51.036435|S|11|156.24|0|11
A|NUE|20240701|14:37:51.036435|S|1|156.24|0|1
A|NUE|20240701|14:41:57.957853|S|5|156.3|0|5
A|NUE|20240701|14:46:16.385864|S|7|156.35|0|7
A|NUE|20240701|14:51:26.674186|S|24|156.4|0|24
A|NUE|20240701|14:55:17.874219|S|5|156.4|0|5
A|NUE|20240701|15:03:26.582532|S|11|156.22|0|11
A|NUE|20240701|15:07:36.099859|S|4|156.22|0|4
A|NUE|20240701|15:09:16.489825|S|1|156.19|0|1
A|NUE|20240701|15:19:21.286548|S|12|156.11|0|12
A|NUE|20240701|15:25:05.781548|S|14|156|0|14
A|NUE|20240701|15:31:33.237667|S|49|156.03|0|49
A|NUE|20240701|15:31:33.237667|S|1|156.03|0|1
A|NUE|20240701|15:31:33.237668|S|50|156.03|0|50
A|NUE|20240701|15:40:21.856571|S|16|156.29|0|16
A|NUE|20240701|15:54:25.511060|S|21|156.75|0|21
A|NUE|20240701|15:58:02.087751|S|23|156.9|0|23
A|NUE|20240701|15:59:01.865665|S|100|156.93|0|100
A|NUE|20240701|15:59:14.720469|S|100|156.9|0|100
A|NUGT|20240701|12:20:33.185909|S|100|37.71|0|100
A|NULG|20240701|15:26:43.187761|S|100|81.09|0|100
A|NULV|20240701|11:37:41.863208|S|100|37.61|0|100
A|NUMG|20240701|11:36:06.351453|S|100|41.51|0|100
A|NURE|20240701|10:09:36.288347|S|2|31.02|0|2
A|NURE|20240701|10:09:36.288347|S|18|31.02|0|18
A|NURE|20240701|10:09:36.288348|S|2|31.02|0|2
A|NURE|20240701|10:09:36.288349|S|2|31.02|0|2
A|NURE|20240701|10:19:52.231262|S|2|30.81|0|2
A|NURE|20240701|10:19:52.231262|S|2|30.81|0|2
A|NURE|20240701|10:19:52.231262|S|2|30.81|0|2
A|NURE|20240701|10:19:52.231264|S|5|30.81|0|5
A|NURE|20240701|10:19:52.231264|S|7|30.81|0|7
A|NURE|20240701|10:19:52.231264|S|3|30.81|0|3
A|NURE|20240701|10:19:52.808979|S|1|30.8|0|1
A|NURE|20240701|10:19:52.919237|S|2|30.79|0|2
A|NURE|20240701|10:47:30.924512|S|1|30.77|0|1
A|NURE|20240701|10:47:30.924513|S|2|30.77|0|2
A|NURE|20240701|10:59:49.789827|S|2|30.76|0|2
A|NURE|20240701|10:59:52.112945|S|2|30.75|0|2
A|NURE|20240701|11:00:02.499458|S|3|30.74|0|3
A|NURE|20240701|11:00:55.850675|S|11|30.72|0|11
A|NURE|20240701|11:14:18.369528|S|73|30.72|0|73
A|NURE|20240701|11:14:52.969788|S|65|30.7|0|65
A|NURE|20240701|13:10:36.795406|S|83|30.72|0|83
A|NURE|20240701|14:27:02.016037|S|34|30.8|0|34
A|NURE|20240701|14:51:19.460461|S|100|30.87|0|100
A|NURE|20240701|15:26:50.085859|S|26|30.81|0|26
A|NURE|20240701|15:26:50.085860|S|29|30.81|0|29
A|NURE|20240701|15:27:01.638897|S|16|30.79|0|16
A|NURE|20240701|15:27:01.638897|S|7|30.79|0|7
A|NURE|20240701|15:27:02.607386|S|8|30.78|0|8
A|NURE|20240701|15:27:02.607387|S|75|30.78|0|75
A|NUS|20240701|09:32:50.123312|S|1|10.72|0|1
A|NUS|20240701|09:49:45.696112|S|53|10.95|0|53
A|NUS|20240701|09:52:10.579060|S|41|10.89|0|41
A|NUS|20240701|11:37:51.937321|S|1|10.56|0|1
A|NUS|20240701|12:13:19.910224|S|100|10.57|0|100
A|NUS|20240701|12:33:29.608646|S|3|10.52|0|3
A|NUS|20240701|12:45:34.198804|S|100|10.5|0|100
A|NUS|20240701|12:45:34.198805|S|100|10.5|0|100
A|NUS|20240701|12:45:34.198863|S|43|10.5|0|43
A|NUS|20240701|13:25:02.716013|S|1|10.47|0|1
A|NUS|20240701|13:29:14.337565|S|1|10.47|0|1
A|NUS|20240701|14:40:38.225851|S|1|10.38|0|1
A|NUS|20240701|14:52:01.004082|S|1|10.38|0|1
A|NUS|20240701|14:52:01.004082|S|1|10.38|0|1
A|NUS|20240701|14:52:01.004082|S|1|10.38|0|1
A|NUS|20240701|14:59:52.748873|S|3|10.38|0|3
A|NUS|20240701|14:59:52.748873|S|1|10.38|0|1
A|NUS|20240701|14:59:52.748873|S|2|10.38|0|2
A|NUS|20240701|14:59:52.748873|S|1|10.38|0|1
A|NUS|20240701|15:00:02.037708|S|2|10.37|0|2
A|NUS|20240701|15:22:17.690328|S|10|10.34|0|10
A|NUS|20240701|15:22:30.747620|S|10|10.33|0|10
A|NUVB|20240701|09:43:58.824178|S|100|2.93|0|100
A|NUVB|20240701|09:47:06.384572|S|250|2.92|0|250
A|NUVB|20240701|10:05:10.897065|S|5|2.94|0|5
A|NUVB|20240701|10:20:13.949952|S|17|2.96|0|17
A|NUVB|20240701|10:27:11.673198|S|100|2.99|0|100
A|NUVB|20240701|10:38:18.343540|S|100|2.99|0|100
A|NUVB|20240701|10:40:58.751714|S|100|3|0|100
A|NUVB|20240701|10:45:22.246674|S|5|3.01|0|5
A|NUVB|20240701|10:49:33.167730|S|2|3.01|0|2
A|NUVB|20240701|10:49:33.167730|S|1|3.01|0|1
A|NUVB|20240701|10:49:33.167730|S|1|3.01|0|1
A|NUVB|20240701|10:49:33.167731|S|1|3.01|0|1
A|NUVB|20240701|11:04:22.858959|S|16|3.04|0|16
A|NUVB|20240701|11:30:33.911234|S|100|3.03|0|100
A|NUVB|20240701|11:30:33.911234|S|13|3.03|0|13
A|NUVB|20240701|11:31:03.798515|S|100|3.02|0|100
A|NUVB|20240701|12:00:21.529132|S|248|3.055|0|248
A|NUVB|20240701|12:10:35.052891|S|248|3.065|0|248
A|NUVB|20240701|13:20:18.659759|S|12|3.1|0|12
A|NUVB|20240701|13:39:23.062907|S|364|3.125|0|364
A|NUVB|20240701|14:22:38.480984|S|4|3.09|0|4
A|NUVB|20240701|14:22:38.480984|S|11|3.09|0|11
A|NUVB|20240701|14:27:08.545271|S|1|3.1|0|1
A|NUVB|20240701|14:27:08.545271|S|12|3.1|0|12
A|NUVB|20240701|14:52:36.966370|S|1|3.09|0|1
A|NUVB|20240701|14:56:02.544555|S|100|3.09|0|100
A|NUVB|20240701|15:20:20.166340|S|100|3.13|0|100
A|NUVB|20240701|15:20:55.996504|S|100|3.12|0|100
A|NUVB|20240701|15:35:05.137158|S|100|3.11|0|100
A|NUVB|20240701|15:55:00.354531|S|100|3.14|0|100
A|NUVB|20240701|15:56:24.538437|S|100|3.14|0|100
A|NUVL|20240701|11:15:14.378557|S|7|75.87|0|7
A|NUVL|20240701|11:15:14.378557|S|1|75.88|0|1
A|NUVL|20240701|11:19:27.265064|S|7|75.75|0|7
A|NUVL|20240701|11:21:49.256102|E|5|75.66|0|5
A|NUVL|20240701|11:56:57.169086|S|32|75.17|0|32
A|NUVL|20240701|13:14:12.115970|S|65|75.08|0|65
A|NUVL|20240701|14:44:39.548950|S|100|75.73|0|100
A|NUVL|20240701|14:44:39.548951|E|81|75.74|0|81
A|NUVL|20240701|14:44:39.549142|E|12|75.74|0|12
A|NUVL|20240701|14:44:39.549142|E|2|75.74|0|2
A|NUVL|20240701|14:44:39.549392|E|86|75.74|0|86
A|NUVL|20240701|14:44:39.549543|E|57|75.77|0|57
A|NUVL|20240701|14:44:39.549940|S|60|75.73|0|60
A|NUVL|20240701|14:44:39.550036|S|40|75.73|0|40
A|NUVL|20240701|15:43:27.929215|E|1|75.6|0|1
A|NUVL|20240701|15:43:27.929216|E|1|75.6|0|1
A|NUVL|20240701|15:43:27.941028|S|100|75.82|0|100
A|NUVL|20240701|15:48:08.870028|S|1|75.76|0|1
A|NUW|20240701|14:59:44.035540|S|100|13.74|0|100
A|NVAX|20240701|09:47:47.626537|S|13|13.22|0|13
A|NVAX|20240701|09:51:44.034985|S|11|13.37|0|11
A|NVAX|20240701|09:54:05.836344|S|7|13.35|0|7
A|NVAX|20240701|09:57:06.094757|S|100|13.49|0|100
A|NVAX|20240701|10:01:10.539103|S|13|13.72|0|13
A|NVAX|20240701|10:09:02.753997|S|3|13.5|0|3
A|NVAX|20240701|10:11:52.078167|S|3|13.29|0|3
A|NVAX|20240701|10:23:19.536476|S|100|13.2|0|100
A|NVAX|20240701|11:15:42.423779|S|8|13.15|0|8
A|NVAX|20240701|12:05:07.105234|S|100|12.98|0|100
A|NVAX|20240701|12:29:02.653956|S|9|12.83|0|9
A|NVAX|20240701|14:23:00.423090|S|485|12.91|0|485
A|NVAX|20240701|14:27:28.867026|S|100|12.95|0|100
A|NVAX|20240701|14:51:57.112037|S|21|12.97|0|21
A|NVAX|20240701|14:52:36.878623|S|5|12.96|0|5
A|NVAX|20240701|14:56:53.298882|S|100|12.94|0|100
A|NVAX|20240701|15:01:02.076643|S|5|12.96|0|5
A|NVAX|20240701|15:01:41.599609|S|40|12.95|0|40
A|NVAX|20240701|15:02:25.826773|S|15|12.96|0|15
A|NVAX|20240701|15:02:25.826773|S|5|12.96|0|5
A|NVAX|20240701|15:08:20.177605|S|5|13|0|5
A|NVAX|20240701|15:08:20.177605|S|15|13|0|15
A|NVAX|20240701|15:08:20.177605|S|5|13|0|5
A|NVAX|20240701|15:08:55.977826|S|5|12.99|0|5
A|NVAX|20240701|15:08:55.977826|S|15|12.99|0|15
A|NVAX|20240701|15:08:55.977826|S|20|12.99|0|20
A|NVAX|20240701|15:09:48.997713|S|5|12.97|0|5
A|NVAX|20240701|15:09:48.997713|S|100|12.97|0|100
A|NVAX|20240701|15:10:03.007880|S|5|12.96|0|5
A|NVAX|20240701|15:18:20.586457|S|5|12.97|0|5
A|NVAX|20240701|15:18:20.586457|S|200|12.97|0|200
A|NVAX|20240701|15:18:20.586457|S|5|12.97|0|5
A|NVAX|20240701|15:18:20.586508|S|100|12.97|0|100
A|NVAX|20240701|15:19:45.511563|S|15|12.96|0|15
A|NVAX|20240701|15:22:43.671659|S|25|12.98|0|25
A|NVAX|20240701|15:22:43.671659|S|10|12.98|0|10
A|NVAX|20240701|15:23:35.301268|S|5|13|0|5
A|NVAX|20240701|15:24:04.080207|S|25|12.99|0|25
A|NVAX|20240701|15:24:04.080208|S|30|12.99|0|30
A|NVAX|20240701|15:24:04.080208|S|10|12.99|0|10
A|NVAX|20240701|15:24:30.418737|S|5|12.98|0|5
A|NVAX|20240701|15:24:30.418737|S|10|12.98|0|10
A|NVAX|20240701|15:27:00.014239|S|100|12.95|0|100
A|NVAX|20240701|15:27:55.128583|S|5|12.95|0|5
A|NVAX|20240701|15:27:55.128583|S|40|12.95|0|40
A|NVAX|20240701|15:29:54.337895|S|15|12.97|0|15
A|NVAX|20240701|15:29:54.337895|S|5|12.97|0|5
A|NVAX|20240701|15:29:54.337895|S|25|12.97|0|25
A|NVAX|20240701|15:29:54.337896|S|5|12.97|0|5
A|NVAX|20240701|15:31:02.976640|S|12|12.97|0|12
A|NVAX|20240701|15:31:02.976660|S|88|12.97|0|88
A|NVAX|20240701|15:31:08.863210|S|60|12.96|0|60
A|NVAX|20240701|15:31:08.863221|S|40|12.96|0|40
A|NVAX|20240701|15:31:44.033767|S|100|12.95|0|100
A|NVAX|20240701|15:32:57.763349|S|5|12.93|0|5
A|NVAX|20240701|15:35:27.688438|S|83|12.95|0|83
A|NVAX|20240701|15:36:31.254669|S|17|12.95|0|17
A|NVAX|20240701|15:40:14.143833|S|200|12.91|0|200
A|NVAX|20240701|15:40:29.622984|S|100|12.9|0|100
A|NVAX|20240701|15:42:46.790743|S|5|12.9|0|5
A|NVAX|20240701|15:44:09.429769|S|5|12.91|0|5
A|NVAX|20240701|15:48:48.301852|S|43|12.88|0|43
A|NVAX|20240701|15:48:48.301852|S|41|12.88|0|41
A|NVAX|20240701|15:48:48.301852|S|400|12.88|0|400
A|NVAX|20240701|15:48:48.301854|S|1|12.88|0|1
A|NVAX|20240701|15:48:48.301854|S|45|12.88|0|45
A|NVAX|20240701|15:48:48.301855|S|132|12.88|0|132
A|NVAX|20240701|15:50:18.497034|S|100|12.84|0|100
A|NVAX|20240701|15:50:44.397275|S|3|12.83|0|3
A|NVAX|20240701|15:50:44.397275|S|516|12.83|0|516
A|NVAX|20240701|15:53:17.322617|S|400|12.82|0|400
A|NVAX|20240701|15:53:17.322617|S|49|12.82|0|49
A|NVAX|20240701|15:53:17.322617|S|49|12.82|0|49
A|NVAX|20240701|15:53:17.322618|S|44|12.82|0|44
A|NVAX|20240701|15:53:17.322618|S|21|12.82|0|21
A|NVAX|20240701|15:53:17.322647|S|55|12.82|0|55
A|NVAX|20240701|15:55:01.804038|S|522|12.8|0|522
A|NVAX|20240701|15:55:45.647694|S|100|12.76|0|100
A|NVAX|20240701|15:56:07.271589|S|100|12.75|0|100
A|NVAX|20240701|15:56:07.271589|S|193|12.75|0|193
A|NVAX|20240701|15:56:07.271589|S|42|12.75|0|42
A|NVAX|20240701|15:56:07.271590|S|54|12.75|0|54
A|NVAX|20240701|15:56:48.771683|S|521|12.74|0|521
A|NVAX|20240701|15:58:01.095804|S|2|12.73|0|2
A|NVAX|20240701|15:58:01.095823|S|3|12.73|0|3
A|NVAX|20240701|15:58:15.061237|S|100|12.73|0|100
A|NVAX|20240701|15:58:15.061237|S|20|12.73|0|20
A|NVAX|20240701|15:58:24.905891|S|5|12.73|0|5
A|NVAX|20240701|15:58:32.957370|S|100|12.74|0|100
A|NVAX|20240701|15:58:50.072608|S|100|12.73|0|100
A|NVAX|20240701|15:58:50.072608|S|15|12.73|0|15
A|NVAX|20240701|15:59:00.883814|S|1|12.72|0|1
A|NVAX|20240701|15:59:29.481016|S|99|12.72|0|99
A|NVAX|20240701|15:59:29.481016|S|1|12.72|0|1
A|NVAX|20240701|15:59:55.468362|S|22|12.72|0|22
A|NVAX|20240701|15:59:56.086888|S|8|12.72|0|8
A|NVAX|20240701|15:59:56.706891|S|8|12.72|0|8
A|NVAX|20240701|15:59:57.198256|S|61|12.72|0|61
A|NVCR|20240701|15:41:27.263741|S|5|17.43|0|5
A|NVCR|20240701|15:47:54.920273|S|49|17.44|0|49
A|NVCR|20240701|15:49:09.958841|S|5|17.43|0|5
A|NVCR|20240701|15:52:33.811342|S|5|17.38|0|5
A|NVCR|20240701|15:57:58.054014|S|100|17.35|0|100
A|NVCR|20240701|15:58:10.948540|S|10|17.34|0|10
A|NVCR|20240701|15:58:52.079960|S|30|17.32|0|30
A|NVCR|20240701|15:58:52.079992|S|30|17.32|0|30
A|NVCR|20240701|15:58:52.079992|S|70|17.32|0|70
A|NVCR|20240701|15:58:52.079995|S|30|17.32|0|30
A|NVCR|20240701|15:58:52.079995|S|70|17.32|0|70
A|NVCR|20240701|15:58:52.080018|S|30|17.32|0|30
A|NVCR|20240701|15:58:52.080038|S|40|17.32|0|40
A|NVCR|20240701|15:59:25.092553|S|75|17.35|0|75
A|NVD|20240701|09:36:07.491154|S|600|2.275|0|600
A|NVD|20240701|09:39:39.862849|S|1100|2.265|0|1100
A|NVD|20240701|11:01:40.054254|S|100|2.27|0|100
A|NVD|20240701|11:27:42.569728|S|100|2.21|0|100
A|NVD|20240701|11:27:42.592675|S|100|2.21|0|100
A|NVD|20240701|11:48:36.785154|S|100|2.22|0|100
A|NVD|20240701|12:37:04.678082|S|100|2.19|0|100
A|NVD|20240701|13:10:23.648030|S|100|2.22|0|100
A|NVD|20240701|13:43:22.336945|S|100|2.21|0|100
A|NVD|20240701|14:10:20.895772|S|100|2.2|0|100
A|NVD|20240701|15:48:26.561276|S|100|2.2|0|100
A|NVD|20240701|15:48:26.561277|S|100|2.2|0|100
A|NVD|20240701|15:48:26.561277|S|100|2.2|0|100
A|NVD|20240701|15:48:26.561278|S|100|2.2|0|100
A|NVD|20240701|15:55:08.399552|S|1200|2.18|0|1200
A|NVDA|20240701|09:30:03.585115|S|69|123.52|0|69
A|NVDA|20240701|09:30:03.585115|S|15|123.52|0|15
A|NVDA|20240701|09:30:04.016080|S|100|123.52|0|100
A|NVDA|20240701|09:30:40.931180|S|498|123|0|498
A|NVDA|20240701|09:32:27.443964|S|100|122.8|0|100
A|NVDA|20240701|09:32:30.640112|S|600|122.5|0|600
A|NVDA|20240701|09:32:30.640112|S|100|122.5|0|100
A|NVDA|20240701|09:32:30.641409|S|100|122.5|0|100
A|NVDA|20240701|09:33:32.994854|S|1|121.79|0|1
A|NVDA|20240701|09:33:49.596129|S|30|122.04|0|30
A|NVDA|20240701|09:34:07.185493|S|15|121.83|0|15
A|NVDA|20240701|09:34:12.528346|S|1|121.65|0|1
A|NVDA|20240701|09:37:06.255631|S|1|121.55|0|1
A|NVDA|20240701|09:37:50.378870|S|1|121.31|0|1
A|NVDA|20240701|09:39:04.352726|S|1|121.85|0|1
A|NVDA|20240701|09:39:30.232236|S|1|121.79|0|1
A|NVDA|20240701|09:39:54.130212|S|1|121.75|0|1
A|NVDA|20240701|09:40:28.238672|S|1|121.24|0|1
A|NVDA|20240701|09:40:51.920838|S|10|121|0|10
A|NVDA|20240701|09:41:53.644614|S|1|121.11|0|1
A|NVDA|20240701|09:42:09.788504|S|1|121.28|0|1
A|NVDA|20240701|09:42:44.408653|S|1|121.17|0|1
A|NVDA|20240701|09:44:20.178658|S|46|120.5|0|46
A|NVDA|20240701|09:44:29.583198|S|1|120.36|0|1
A|NVDA|20240701|09:45:44.594664|S|1|120.75|0|1
A|NVDA|20240701|09:46:52.765671|S|158|120.65|0|158
A|NVDA|20240701|09:46:52.765679|S|172|120.65|0|172
A|NVDA|20240701|09:46:52.765788|S|9|120.65|0|9
A|NVDA|20240701|09:46:52.765799|S|161|120.65|0|161
A|NVDA|20240701|09:47:03.298662|S|1|120.63|0|1
A|NVDA|20240701|09:47:06.543786|S|1|120.68|0|1
A|NVDA|20240701|09:47:41.672009|S|1|120.42|0|1
A|NVDA|20240701|09:47:57.562272|S|200|120.22|0|200
A|NVDA|20240701|09:47:57.564301|S|254|120.22|0|254
A|NVDA|20240701|09:48:38.599968|S|168|120.02|0|168
A|NVDA|20240701|09:48:42.549589|S|1|120.08|0|1
A|NVDA|20240701|09:48:44.710105|S|1|120|0|1
A|NVDA|20240701|09:48:44.710105|S|100|120|0|100
A|NVDA|20240701|09:48:44.710105|S|1|120|0|1
A|NVDA|20240701|09:48:44.710106|S|200|120|0|200
A|NVDA|20240701|09:49:02.959003|S|30|119.64|0|30
A|NVDA|20240701|09:49:09.718489|S|100|119.72|0|100
A|NVDA|20240701|09:49:21.263814|S|100|119.79|0|100
A|NVDA|20240701|09:49:25.173917|S|100|119.62|0|100
A|NVDA|20240701|09:49:27.336212|S|100|119.61|0|100
A|NVDA|20240701|09:49:41.413876|S|1|119.46|0|1
A|NVDA|20240701|09:50:02.592198|S|100|119.41|0|100
A|NVDA|20240701|09:50:10.584635|S|100|119.2|0|100
A|NVDA|20240701|09:50:20.730615|S|1|119.09|0|1
A|NVDA|20240701|09:50:25.573200|S|26|119|0|26
A|NVDA|20240701|09:50:35.408073|S|1|119.09|0|1
A|NVDA|20240701|09:50:43.785237|S|100|119.02|0|100
A|NVDA|20240701|09:51:09.919700|S|100|119.28|0|100
A|NVDA|20240701|09:51:14.088861|S|100|119.49|0|100
A|NVDA|20240701|09:51:20.592276|S|100|119.61|0|100
A|NVDA|20240701|09:51:22.472046|S|100|119.66|0|100
A|NVDA|20240701|09:52:20.020758|S|45|119.64|0|45
A|NVDA|20240701|09:52:33.840936|S|1|119.66|0|1
A|NVDA|20240701|09:53:03.186010|S|1|119.26|0|1
A|NVDA|20240701|09:53:16.592985|S|10|119.6|0|10
A|NVDA|20240701|09:53:16.626890|S|1|119.6|0|1
A|NVDA|20240701|09:53:18.948819|S|100|119.555|0|100
A|NVDA|20240701|09:53:23.734208|S|100|119.465|0|100
A|NVDA|20240701|09:53:28.955258|S|100|119.43|0|100
A|NVDA|20240701|09:53:33.067720|S|100|119.485|0|100
A|NVDA|20240701|09:53:48.023266|S|1|119.45|0|1
A|NVDA|20240701|09:54:17.761639|S|100|119.64|0|100
A|NVDA|20240701|09:55:24.038428|S|100|119.78|0|100
A|NVDA|20240701|09:55:45.517288|S|600|119.83|0|600
A|NVDA|20240701|09:55:45.518627|S|259|119.83|0|259
A|NVDA|20240701|09:55:45.642603|S|300|119.83|0|300
A|NVDA|20240701|09:55:45.643268|S|192|119.83|0|192
A|NVDA|20240701|09:55:45.643313|S|108|119.83|0|108
A|NVDA|20240701|09:55:45.687700|S|13|119.83|0|13
A|NVDA|20240701|09:55:45.722196|S|42|119.83|0|42
A|NVDA|20240701|09:55:45.722197|S|27|119.83|0|27
A|NVDA|20240701|09:56:24.408136|S|100|120.06|0|100
A|NVDA|20240701|09:57:53.398764|S|1|120.47|0|1
A|NVDA|20240701|09:58:15.651709|S|100|120.53|0|100
A|NVDA|20240701|09:58:18.167185|S|1|120.56|0|1
A|NVDA|20240701|09:58:20.724851|S|100|120.58|0|100
A|NVDA|20240701|09:58:27.197465|S|100|120.71|0|100
A|NVDA|20240701|09:59:59.458535|S|1|120.58|0|1
A|NVDA|20240701|10:00:48.204978|S|980|120.96|0|980
A|NVDA|20240701|10:00:48.367508|S|250|120.96|0|250
A|NVDA|20240701|10:00:48.493735|S|320|120.96|0|320
A|NVDA|20240701|10:00:49.072779|E|294|120.96|0|294
A|NVDA|20240701|10:00:49.072779|E|610|120.96|0|610
A|NVDA|20240701|10:00:51.382694|S|100|120.89|0|100
A|NVDA|20240701|10:01:38.046482|S|100|120.7|0|100
A|NVDA|20240701|10:01:40.125200|S|1|120.76|0|1
A|NVDA|20240701|10:01:58.729949|S|100|120.72|0|100
A|NVDA|20240701|10:02:34.711049|S|1|120.45|0|1
A|NVDA|20240701|10:03:15.446007|S|1|120.59|0|1
A|NVDA|20240701|10:03:39.824286|S|625|120.51|0|625
A|NVDA|20240701|10:03:39.826763|S|888|120.51|0|888
A|NVDA|20240701|10:06:08.849264|S|1|121.1|0|1
A|NVDA|20240701|10:06:27.279543|S|1|121.04|0|1
A|NVDA|20240701|10:06:32.334419|S|75|121.11|0|75
A|NVDA|20240701|10:06:32.508603|S|16|121.11|0|16
A|NVDA|20240701|10:06:32.508974|S|9|121.11|0|9
A|NVDA|20240701|10:07:13.518728|S|100|121.19|0|100
A|NVDA|20240701|10:08:54.120771|S|100|121.17|0|100
A|NVDA|20240701|10:09:06.221121|S|10|120.97|0|10
A|NVDA|20240701|10:09:44.918553|S|69|121.07|0|69
A|NVDA|20240701|10:10:28.921474|S|100|120.77|0|100
A|NVDA|20240701|10:10:34.262841|S|100|120.67|0|100
A|NVDA|20240701|10:10:36.716355|S|1|120.64|0|1
A|NVDA|20240701|10:11:04.114846|S|100|120.45|0|100
A|NVDA|20240701|10:11:06.031024|S|1|120.43|0|1
A|NVDA|20240701|10:11:11.421072|S|100|120.41|0|100
A|NVDA|20240701|10:11:52.908678|S|1|120.29|0|1
A|NVDA|20240701|10:12:16.183798|S|100|119.99|0|100
A|NVDA|20240701|10:13:52.682866|S|1|119.92|0|1
A|NVDA|20240701|10:15:31.424425|S|598|119.72|0|598
A|NVDA|20240701|10:15:34.010258|S|1|119.73|0|1
A|NVDA|20240701|10:15:50.585406|S|100|119.92|0|100
A|NVDA|20240701|10:15:54.130889|S|300|119.97|0|300
A|NVDA|20240701|10:17:00.643011|S|1|120.26|0|1
A|NVDA|20240701|10:17:28.567652|S|23|120.55|0|23
A|NVDA|20240701|10:17:28.575950|S|68|120.55|0|68
A|NVDA|20240701|10:17:29.639669|S|1|120.49|0|1
A|NVDA|20240701|10:18:46.982248|S|27|121.18|0|27
A|NVDA|20240701|10:19:15.011992|S|100|121.27|0|100
A|NVDA|20240701|10:19:33.581104|S|1|121.59|0|1
A|NVDA|20240701|10:20:09.808693|S|100|121.27|0|100
A|NVDA|20240701|10:20:11.335668|S|9|121.37|0|9
A|NVDA|20240701|10:20:11.335687|S|1|121.37|0|1
A|NVDA|20240701|10:20:11.340841|S|16|121.37|0|16
A|NVDA|20240701|10:20:29.581481|S|1|121.45|0|1
A|NVDA|20240701|10:20:56.391964|S|14|121.31|0|14
A|NVDA|20240701|10:21:16.954675|S|10|121.53|0|10
A|NVDA|20240701|10:21:49.598604|S|1|121.8|0|1
A|NVDA|20240701|10:22:42.668113|S|5|121.98|0|5
A|NVDA|20240701|10:22:46.980568|S|300|122|0|300
A|NVDA|20240701|10:23:43.223142|E|195|121.81|0|195
A|NVDA|20240701|10:23:43.704875|S|300|121.81|0|300
A|NVDA|20240701|10:23:43.705505|S|4|121.81|0|4
A|NVDA|20240701|10:23:53.737355|S|1|121.88|0|1
A|NVDA|20240701|10:24:11.497407|S|76|121.63|0|76
A|NVDA|20240701|10:25:05.114734|S|100|121.43|0|100
A|NVDA|20240701|10:25:26.094692|S|100|121.72|0|100
A|NVDA|20240701|10:25:45.636587|S|1|121.68|0|1
A|NVDA|20240701|10:26:33.129269|S|50|121.81|0|50
A|NVDA|20240701|10:27:10.996426|S|1|121.95|0|1
A|NVDA|20240701|10:27:36.305033|S|1|121.85|0|1
A|NVDA|20240701|10:27:53.652835|S|100|121.79|0|100
A|NVDA|20240701|10:30:52.151796|S|5|121.79|0|5
A|NVDA|20240701|10:31:19.404512|S|1|122.12|0|1
A|NVDA|20240701|10:32:22.354338|S|100|122.15|0|100
A|NVDA|20240701|10:32:22.354338|S|24|122.15|0|24
A|NVDA|20240701|10:33:26.132961|S|3|122.27|0|3
A|NVDA|20240701|10:35:21.092869|S|1|122.12|0|1
A|NVDA|20240701|10:36:30.002727|S|200|122.49|0|200
A|NVDA|20240701|10:37:10.951389|S|1|122.5|0|1
A|NVDA|20240701|10:37:25.605758|S|128|122.45|0|128
A|NVDA|20240701|10:37:25.632735|E|70|122.45|0|70
A|NVDA|20240701|10:37:28.152255|S|1|122.46|0|1
A|NVDA|20240701|10:37:32.575285|S|66|122.48|0|66
A|NVDA|20240701|10:37:32.575360|S|34|122.48|0|34
A|NVDA|20240701|10:38:53.211049|S|42|122.15|0|42
A|NVDA|20240701|10:39:32.176986|S|1|121.76|0|1
A|NVDA|20240701|10:39:32.177047|S|99|121.76|0|99
A|NVDA|20240701|10:40:21.023483|S|99|122|0|99
A|NVDA|20240701|10:40:25.920429|S|100|121.94|0|100
A|NVDA|20240701|10:41:01.860872|S|100|121.95|0|100
A|NVDA|20240701|10:41:42.002472|S|1|121.64|0|1
A|NVDA|20240701|10:42:01.492571|S|26|121.66|0|26
A|NVDA|20240701|10:42:01.859425|S|10|121.66|0|10
A|NVDA|20240701|10:42:33.798987|S|100|122.1|0|100
A|NVDA|20240701|10:42:38.439795|S|1|122.12|0|1
A|NVDA|20240701|10:42:39.749455|S|1|122.16|0|1
A|NVDA|20240701|10:42:57.712810|S|1|122.15|0|1
A|NVDA|20240701|10:43:04.667371|S|100|122.13|0|100
A|NVDA|20240701|10:43:39.463392|S|100|121.95|0|100
A|NVDA|20240701|10:45:03.210943|S|43|122.31|0|43
A|NVDA|20240701|10:45:36.863618|S|100|122.4|0|100
A|NVDA|20240701|10:46:43.648942|S|1|122.24|0|1
A|NVDA|20240701|10:46:43.649270|S|2|122.24|0|2
A|NVDA|20240701|10:47:36.371349|S|1|122.32|0|1
A|NVDA|20240701|10:48:18.564402|S|1|122.53|0|1
A|NVDA|20240701|10:50:48.988130|S|3|122.21|0|3
A|NVDA|20240701|10:52:41.447023|S|5|122.11|0|5
A|NVDA|20240701|10:53:21.651220|S|100|121.81|0|100
A|NVDA|20240701|10:53:24.747238|S|1|121.87|0|1
A|NVDA|20240701|10:55:09.432873|S|1|121.39|0|1
A|NVDA|20240701|10:55:23.172962|S|100|121.56|0|100
A|NVDA|20240701|10:56:28.208209|S|100|121.83|0|100
A|NVDA|20240701|10:57:10.144478|S|100|122.01|0|100
A|NVDA|20240701|10:57:25.911598|S|100|122.2|0|100
A|NVDA|20240701|10:57:26.397711|S|100|122.205|0|100
A|NVDA|20240701|10:58:09.295766|S|1|121.99|0|1
A|NVDA|20240701|10:58:32.549439|S|100|121.93|0|100
A|NVDA|20240701|10:58:59.466591|S|1|122.12|0|1
A|NVDA|20240701|10:59:13.305182|S|10|122.03|0|10
A|NVDA|20240701|11:00:02.329571|S|100|121.955|0|100
A|NVDA|20240701|11:00:13.780464|S|100|121.87|0|100
A|NVDA|20240701|11:00:39.449652|S|100|122.03|0|100
A|NVDA|20240701|11:01:25.378880|S|6|121.94|0|6
A|NVDA|20240701|11:02:04.307838|S|100|122.06|0|100
A|NVDA|20240701|11:02:17.001029|S|100|122.12|0|100
A|NVDA|20240701|11:02:22.376402|S|100|122.08|0|100
A|NVDA|20240701|11:02:28.855455|S|100|121.98|0|100
A|NVDA|20240701|11:03:02.196218|S|1|121.85|0|1
A|NVDA|20240701|11:05:05.577344|S|1|122.02|0|1
A|NVDA|20240701|11:05:39.155105|S|1|121.96|0|1
A|NVDA|20240701|11:08:45.645063|S|10|121.79|0|10
A|NVDA|20240701|11:10:18.669896|S|5|121.82|0|5
A|NVDA|20240701|11:11:13.903668|S|1|122.38|0|1
A|NVDA|20240701|11:12:00.550953|S|1|122.54|0|1
A|NVDA|20240701|11:12:09.115431|S|100|122.48|0|100
A|NVDA|20240701|11:12:10.000726|S|375|122.41|0|375
A|NVDA|20240701|11:14:24.617686|S|1|122.9|0|1
A|NVDA|20240701|11:15:10.341156|S|1|123|0|1
A|NVDA|20240701|11:17:30.054764|S|1|123|0|1
A|NVDA|20240701|11:17:30.055595|S|499|123|0|499
A|NVDA|20240701|11:20:30.368332|S|2|123.09|0|2
A|NVDA|20240701|11:26:37.735842|S|1|123.22|0|1
A|NVDA|20240701|11:27:27.630854|S|1|123.45|0|1
A|NVDA|20240701|11:27:27.704102|S|3|123.45|0|3
A|NVDA|20240701|11:28:39.910462|S|1|123.88|0|1
A|NVDA|20240701|11:31:04.440105|S|1|123.77|0|1
A|NVDA|20240701|11:32:53.223657|S|100|123.59|0|100
A|NVDA|20240701|11:36:20.960550|S|1|123.92|0|1
A|NVDA|20240701|11:37:58.046609|S|1|123.7|0|1
A|NVDA|20240701|11:40:32.466407|S|1|123.22|0|1
A|NVDA|20240701|11:41:04.627829|S|1|123.57|0|1
A|NVDA|20240701|11:42:26.276229|S|1|123.47|0|1
A|NVDA|20240701|11:45:06.810156|S|1|123.07|0|1
A|NVDA|20240701|11:47:00.847765|E|27|123.15|0|27
A|NVDA|20240701|11:47:03.539071|S|100|123.28|0|100
A|NVDA|20240701|11:47:03.549247|S|100|123.28|0|100
A|NVDA|20240701|11:47:05.781217|S|100|123.3|0|100
A|NVDA|20240701|11:47:06.557993|S|100|123.3|0|100
A|NVDA|20240701|11:47:08.528823|S|100|123.25|0|100
A|NVDA|20240701|11:47:21.031966|S|5|123.26|0|5
A|NVDA|20240701|11:51:30.612523|S|99|123|0|99
A|NVDA|20240701|11:52:05.929698|S|1|123.01|0|1
A|NVDA|20240701|11:52:54.185527|S|100|123.08|0|100
A|NVDA|20240701|11:53:49.166661|S|42|123.175|0|42
A|NVDA|20240701|11:56:19.992177|S|1|123.17|0|1
A|NVDA|20240701|11:56:31.161159|S|12|123.13|0|12
A|NVDA|20240701|11:57:00.978076|S|100|123.3|0|100
A|NVDA|20240701|11:57:59.924290|S|1|123.3|0|1
A|NVDA|20240701|11:58:07.758950|S|500|123.32|0|500
A|NVDA|20240701|11:58:57.724245|S|1|123.51|0|1
A|NVDA|20240701|12:02:36.844974|S|1|124.11|0|1
A|NVDA|20240701|12:03:03.099168|S|160|123.9|0|160
A|NVDA|20240701|12:03:29.542194|S|1|123.93|0|1
A|NVDA|20240701|12:03:42.504095|S|65|123.94|0|65
A|NVDA|20240701|12:04:06.367347|S|3|123.99|0|3
A|NVDA|20240701|12:04:18.581246|S|1|123.97|0|1
A|NVDA|20240701|12:05:17.120705|S|1|123.96|0|1
A|NVDA|20240701|12:05:36.408725|S|100|123.94|0|100
A|NVDA|20240701|12:12:00.618767|S|1|124.03|0|1
A|NVDA|20240701|12:13:37.103806|S|1|124.33|0|1
A|NVDA|20240701|12:15:45.330920|S|1|124.26|0|1
A|NVDA|20240701|12:15:50.835219|S|1|124.34|0|1
A|NVDA|20240701|12:16:02.045587|S|1|124.42|0|1
A|NVDA|20240701|12:17:55.795806|S|1|124.71|0|1
A|NVDA|20240701|12:18:37.200460|S|1|124.58|0|1
A|NVDA|20240701|12:20:01.412409|S|1|124.43|0|1
A|NVDA|20240701|12:22:20.651049|S|1|124.58|0|1
A|NVDA|20240701|12:23:12.618824|S|1|124.46|0|1
A|NVDA|20240701|12:25:11.256275|S|1|124.38|0|1
A|NVDA|20240701|12:28:47.893841|S|1|124.31|0|1
A|NVDA|20240701|12:31:17.964947|S|3|124.38|0|3
A|NVDA|20240701|12:32:18.331947|S|1|124.28|0|1
A|NVDA|20240701|12:33:10.022741|S|1|124.22|0|1
A|NVDA|20240701|12:35:55.959503|S|1|124.1|0|1
A|NVDA|20240701|12:36:59.992028|S|1|124.06|0|1
A|NVDA|20240701|12:38:43.983599|S|1|124.31|0|1
A|NVDA|20240701|12:39:42.392749|S|1|124.22|0|1
A|NVDA|20240701|12:41:25.497487|S|1|124.13|0|1
A|NVDA|20240701|12:42:18.309190|S|1|123.98|0|1
A|NVDA|20240701|12:45:27.210276|S|69|123.99|0|69
A|NVDA|20240701|12:45:27.210304|S|31|123.99|0|31
A|NVDA|20240701|12:45:27.211774|S|100|123.97|0|100
A|NVDA|20240701|12:46:25.231177|S|100|123.78|0|100
A|NVDA|20240701|12:48:41.412397|S|50|123.99|0|50
A|NVDA|20240701|12:50:36.152645|S|1|124.01|0|1
A|NVDA|20240701|12:52:34.708996|S|100|124|0|100
A|NVDA|20240701|12:53:08.608982|S|76|124.13|0|76
A|NVDA|20240701|12:53:33.693120|S|1|124.11|0|1
A|NVDA|20240701|12:54:02.171450|S|100|124.18|0|100
A|NVDA|20240701|12:54:02.171464|S|200|124.18|0|200
A|NVDA|20240701|12:55:29.458767|S|1|124.15|0|1
A|NVDA|20240701|12:55:43.171474|S|35|124.14|0|35
A|NVDA|20240701|12:55:43.171489|S|365|124.14|0|365
A|NVDA|20240701|12:55:43.171489|S|35|124.14|0|35
A|NVDA|20240701|12:55:43.171524|S|263|124.14|0|263
A|NVDA|20240701|12:55:43.171637|S|77|124.14|0|77
A|NVDA|20240701|12:55:43.171657|S|90|124.14|0|90
A|NVDA|20240701|12:55:43.171657|S|60|124.14|0|60
A|NVDA|20240701|12:55:43.171754|S|175|124.14|0|175
A|NVDA|20240701|12:56:00.346186|S|12|124.1|0|12
A|NVDA|20240701|12:57:12.665642|S|1|124.14|0|1
A|NVDA|20240701|12:57:25.790518|S|500|124|0|500
A|NVDA|20240701|12:57:56.833186|S|1|123.89|0|1
A|NVDA|20240701|12:58:56.252162|S|11|123.76|0|11
A|NVDA|20240701|12:59:27.648535|S|100|123.67|0|100
A|NVDA|20240701|13:00:31.419526|S|100|123.77|0|100
A|NVDA|20240701|13:00:45.626061|S|1|123.67|0|1
A|NVDA|20240701|13:04:09.895437|S|1|123.41|0|1
A|NVDA|20240701|13:04:56.245567|S|1|123.31|0|1
A|NVDA|20240701|13:05:48.507006|S|1|123.14|0|1
A|NVDA|20240701|13:06:07.938902|S|100|123.21|0|100
A|NVDA|20240701|13:06:36.550622|S|200|123.2|0|200
A|NVDA|20240701|13:06:39.352553|S|1|123.22|0|1
A|NVDA|20240701|13:06:41.819500|S|39|123.2|0|39
A|NVDA|20240701|13:06:41.819500|S|47|123.2|0|47
A|NVDA|20240701|13:06:41.819525|S|153|123.2|0|153
A|NVDA|20240701|13:06:41.819525|S|47|123.2|0|47
A|NVDA|20240701|13:06:41.819627|S|129|123.2|0|129
A|NVDA|20240701|13:06:41.819646|S|129|123.2|0|129
A|NVDA|20240701|13:06:41.819646|S|23|123.2|0|23
A|NVDA|20240701|13:06:41.819837|S|129|123.2|0|129
A|NVDA|20240701|13:06:41.819837|S|71|123.2|0|71
A|NVDA|20240701|13:06:41.819885|S|71|123.2|0|71
A|NVDA|20240701|13:06:41.819885|S|53|123.2|0|53
A|NVDA|20240701|13:07:29.138826|S|100|123.21|0|100
A|NVDA|20240701|13:07:34.986844|S|1|123.24|0|1
A|NVDA|20240701|13:08:38.539065|S|1|123.32|0|1
A|NVDA|20240701|13:09:43.559578|S|100|123.26|0|100
A|NVDA|20240701|13:09:43.559810|S|100|123.26|0|100
A|NVDA|20240701|13:10:43.823559|S|1|123.32|0|1
A|NVDA|20240701|13:11:36.301233|S|1|123.35|0|1
A|NVDA|20240701|13:11:59.539020|S|100|123.33|0|100
A|NVDA|20240701|13:12:15.843653|S|5|123.34|0|5
A|NVDA|20240701|13:12:38.818682|S|1|123.34|0|1
A|NVDA|20240701|13:14:32.099253|S|1|123.39|0|1
A|NVDA|20240701|13:15:32.802448|S|100|123.43|0|100
A|NVDA|20240701|13:15:57.682672|S|50|123.43|0|50
A|NVDA|20240701|13:16:20.805873|S|36|123.53|0|36
A|NVDA|20240701|13:16:59.012871|S|25|123.46|0|25
A|NVDA|20240701|13:16:59.012882|S|24|123.46|0|24
A|NVDA|20240701|13:20:11.673818|S|1|123.44|0|1
A|NVDA|20240701|13:20:59.934191|S|1|123.45|0|1
A|NVDA|20240701|13:21:15.464840|E|100|123.45|0|100
A|NVDA|20240701|13:23:06.399900|E|100|123.01|0|100
A|NVDA|20240701|13:23:07.306264|S|4|123|0|4
A|NVDA|20240701|13:23:34.795590|S|100|122.87|0|100
A|NVDA|20240701|13:24:28.236187|S|1|123.01|0|1
A|NVDA|20240701|13:25:13.596067|S|100|123.15|0|100
A|NVDA|20240701|13:25:13.611288|S|100|123.14|0|100
A|NVDA|20240701|13:27:39.964414|S|1|123.45|0|1
A|NVDA|20240701|13:31:50.177271|S|1|123.62|0|1
A|NVDA|20240701|13:35:22.049907|S|5|123.6|0|5
A|NVDA|20240701|13:35:38.298030|S|200|123.62|0|200
A|NVDA|20240701|13:35:49.867149|S|5|123.6|0|5
A|NVDA|20240701|13:35:52.923991|S|1|123.62|0|1
A|NVDA|20240701|13:36:53.734110|S|1|123.83|0|1
A|NVDA|20240701|13:37:36.940657|S|44|123.56|0|44
A|NVDA|20240701|13:37:51.167150|S|1|123.53|0|1
A|NVDA|20240701|13:38:03.688638|S|5|123.53|0|5
A|NVDA|20240701|13:38:40.946134|S|100|123.35|0|100
A|NVDA|20240701|13:38:44.819495|S|1|123.33|0|1
A|NVDA|20240701|13:39:21.326506|S|100|123.33|0|100
A|NVDA|20240701|13:39:21.326506|S|300|123.33|0|300
A|NVDA|20240701|13:39:49.146084|S|1|123.44|0|1
A|NVDA|20240701|13:40:44.195294|S|1|123.57|0|1
A|NVDA|20240701|13:41:50.897585|S|1|123.55|0|1
A|NVDA|20240701|13:43:42.616638|S|1|123.57|0|1
A|NVDA|20240701|13:44:40.082716|S|1|123.65|0|1
A|NVDA|20240701|13:48:00.907882|S|1|123.57|0|1
A|NVDA|20240701|13:48:11.038630|S|1|123.64|0|1
A|NVDA|20240701|13:49:39.006648|S|11|123.52|0|11
A|NVDA|20240701|13:49:57.445909|S|100|123.46|0|100
A|NVDA|20240701|13:49:57.445909|S|200|123.46|0|200
A|NVDA|20240701|13:49:57.460122|S|100|123.45|0|100
A|NVDA|20240701|13:50:14.487271|S|15|123.51|0|15
A|NVDA|20240701|13:50:28.257489|S|1|123.59|0|1
A|NVDA|20240701|13:53:12.784624|S|1|123.41|0|1
A|NVDA|20240701|13:56:09.161953|S|1|123.4|0|1
A|NVDA|20240701|13:58:16.930249|S|1|123.44|0|1
A|NVDA|20240701|13:58:52.902953|S|100|123.49|0|100
A|NVDA|20240701|13:59:58.162715|S|1|123.44|0|1
A|NVDA|20240701|14:01:59.855626|S|35|123.24|0|35
A|NVDA|20240701|14:02:04.690618|S|155|123.2|0|155
A|NVDA|20240701|14:08:35.679744|S|1|123.65|0|1
A|NVDA|20240701|14:09:26.416996|S|1|123.65|0|1
A|NVDA|20240701|14:10:20.858903|S|1|123.87|0|1
A|NVDA|20240701|14:11:16.993415|S|1|123.92|0|1
A|NVDA|20240701|14:12:24.545574|S|1|124|0|1
A|NVDA|20240701|14:14:13.992352|S|1|123.98|0|1
A|NVDA|20240701|14:17:39.094398|S|100|124.44|0|100
A|NVDA|20240701|14:17:53.312104|S|100|124.49|0|100
A|NVDA|20240701|14:19:17.598557|S|74|124.46|0|74
A|NVDA|20240701|14:19:17.598609|S|26|124.46|0|26
A|NVDA|20240701|14:19:17.598609|S|74|124.46|0|74
A|NVDA|20240701|14:19:17.598627|S|226|124.46|0|226
A|NVDA|20240701|14:19:27.131634|S|100|124.47|0|100
A|NVDA|20240701|14:20:07.080735|S|1|124.45|0|1
A|NVDA|20240701|14:21:10.224455|S|1|124.3|0|1
A|NVDA|20240701|14:22:06.107571|S|1|124.11|0|1
A|NVDA|20240701|14:22:30.763964|S|25|124.1|0|25
A|NVDA|20240701|14:26:20.876783|S|1|124.01|0|1
A|NVDA|20240701|14:28:40.179901|S|99|123.9|0|99
A|NVDA|20240701|14:29:44.449826|S|1|123.96|0|1
A|NVDA|20240701|14:31:35.326284|S|1|123.89|0|1
A|NVDA|20240701|14:32:57.171759|S|1|123.99|0|1
A|NVDA|20240701|14:32:57.171947|S|599|123.99|0|599
A|NVDA|20240701|14:33:49.836383|S|1|123.89|0|1
A|NVDA|20240701|14:35:05.965017|S|600|124.19|0|600
A|NVDA|20240701|14:35:05.965017|S|300|124.19|0|300
A|NVDA|20240701|14:35:05.965299|S|100|124.19|0|100
A|NVDA|20240701|14:36:19.534990|S|1|124.23|0|1
A|NVDA|20240701|14:38:32.800831|S|1|124.11|0|1
A|NVDA|20240701|14:39:28.272021|S|1|124|0|1
A|NVDA|20240701|14:40:08.697680|S|170|124.09|0|170
A|NVDA|20240701|14:40:24.094541|S|1|124.03|0|1
A|NVDA|20240701|14:41:18.074669|S|1|124.12|0|1
A|NVDA|20240701|14:43:34.497690|S|1|124.08|0|1
A|NVDA|20240701|14:43:42.648250|S|100|124.11|0|100
A|NVDA|20240701|14:43:43.039214|S|100|124.09|0|100
A|NVDA|20240701|14:44:30.031114|S|1|123.98|0|1
A|NVDA|20240701|14:44:34.204246|S|1|124.07|0|1
A|NVDA|20240701|14:45:17.203554|S|5|124.07|0|5
A|NVDA|20240701|14:49:11.292325|S|100|124.01|0|100
A|NVDA|20240701|14:49:12.356729|S|205|123.99|0|205
A|NVDA|20240701|14:49:28.170273|S|1|123.96|0|1
A|NVDA|20240701|14:50:30.456771|S|1|123.96|0|1
A|NVDA|20240701|14:51:25.271513|S|1|124|0|1
A|NVDA|20240701|14:51:33.832815|S|199|124|0|199
A|NVDA|20240701|14:51:37.333465|S|100|124.03|0|100
A|NVDA|20240701|14:51:41.110971|S|91|124.04|0|91
A|NVDA|20240701|14:51:41.111271|S|9|124.04|0|9
A|NVDA|20240701|14:53:12.345277|S|4|124.03|0|4
A|NVDA|20240701|14:57:24.155491|S|1|124.25|0|1
A|NVDA|20240701|14:59:05.731265|S|1|124.16|0|1
A|NVDA|20240701|14:59:58.091021|S|1|124.14|0|1
A|NVDA|20240701|15:01:00.550804|S|1|124.11|0|1
A|NVDA|20240701|15:02:39.142799|S|1|123.99|0|1
A|NVDA|20240701|15:03:00.027548|S|200|124.01|0|200
A|NVDA|20240701|15:03:33.868348|S|1|124.08|0|1
A|NVDA|20240701|15:04:34.419875|S|1|124.09|0|1
A|NVDA|20240701|15:05:13.733505|S|1|124.15|0|1
A|NVDA|20240701|15:06:58.665011|S|100|124.44|0|100
A|NVDA|20240701|15:06:58.665012|S|100|124.49|0|100
A|NVDA|20240701|15:07:21.556390|S|1|124.48|0|1
A|NVDA|20240701|15:08:22.193168|S|1|124.47|0|1
A|NVDA|20240701|15:09:40.614841|S|1|124.35|0|1
A|NVDA|20240701|15:10:39.836346|S|1|124.48|0|1
A|NVDA|20240701|15:11:22.734303|S|1|124.5|0|1
A|NVDA|20240701|15:11:22.927942|S|41|124.5|0|41
A|NVDA|20240701|15:12:06.997615|S|1|124.47|0|1
A|NVDA|20240701|15:12:55.219321|S|100|124.45|0|100
A|NVDA|20240701|15:13:36.736143|S|100|124.57|0|100
A|NVDA|20240701|15:13:56.831123|S|1|124.66|0|1
A|NVDA|20240701|15:14:44.503054|S|99|124.69|0|99
A|NVDA|20240701|15:15:16.757803|S|1|124.6|0|1
A|NVDA|20240701|15:15:42.036178|S|200|124.58|0|200
A|NVDA|20240701|15:15:42.036179|S|100|124.58|0|100
A|NVDA|20240701|15:16:07.952293|S|1|124.46|0|1
A|NVDA|20240701|15:16:52.394357|S|1|124.44|0|1
A|NVDA|20240701|15:17:36.500828|S|1|124.46|0|1
A|NVDA|20240701|15:19:11.826381|S|1|124.42|0|1
A|NVDA|20240701|15:21:02.197855|S|1|124.45|0|1
A|NVDA|20240701|15:21:05.476298|S|1|124.46|0|1
A|NVDA|20240701|15:22:09.287126|S|100|124.49|0|100
A|NVDA|20240701|15:22:32.828853|S|1|124.43|0|1
A|NVDA|20240701|15:23:44.641886|S|17|124.46|0|17
A|NVDA|20240701|15:23:44.662354|S|83|124.46|0|83
A|NVDA|20240701|15:23:59.180522|S|5|124.45|0|5
A|NVDA|20240701|15:24:14.486697|S|15|124.405|0|15
A|NVDA|20240701|15:24:39.567385|S|1|124.42|0|1
A|NVDA|20240701|15:25:26.930588|S|1|124.33|0|1
A|NVDA|20240701|15:26:04.819740|S|1|124.21|0|1
A|NVDA|20240701|15:29:05.632780|S|1|124.16|0|1
A|NVDA|20240701|15:29:09.863582|S|48|124.14|0|48
A|NVDA|20240701|15:31:55.303631|S|695|124.16|0|695
A|NVDA|20240701|15:32:00.808923|S|1|124.15|0|1
A|NVDA|20240701|15:32:44.034142|S|20|124.35|0|20
A|NVDA|20240701|15:33:31.543662|S|1|124.34|0|1
A|NVDA|20240701|15:34:15.875371|S|1|124.4|0|1
A|NVDA|20240701|15:35:14.778382|S|1|124.36|0|1
A|NVDA|20240701|15:35:32.219346|S|1|124.41|0|1
A|NVDA|20240701|15:35:32.234082|S|13|124.41|0|13
A|NVDA|20240701|15:35:38.438464|S|100|124.42|0|100
A|NVDA|20240701|15:36:25.175734|S|2|124.27|0|2
A|NVDA|20240701|15:36:41.248227|S|123|124.26|0|123
A|NVDA|20240701|15:36:45.658909|S|100|124.22|0|100
A|NVDA|20240701|15:37:08.105463|S|1|124.23|0|1
A|NVDA|20240701|15:37:19.431137|S|500|124.22|0|500
A|NVDA|20240701|15:37:19.431137|S|184|124.22|0|184
A|NVDA|20240701|15:38:33.012045|S|1|124.17|0|1
A|NVDA|20240701|15:39:08.802206|S|100|124.08|0|100
A|NVDA|20240701|15:39:59.502680|S|1|124.11|0|1
A|NVDA|20240701|15:41:20.499757|S|1|124.13|0|1
A|NVDA|20240701|15:42:39.902333|S|1|123.94|0|1
A|NVDA|20240701|15:42:42.251496|S|1|123.93|0|1
A|NVDA|20240701|15:43:22.668118|S|1|123.91|0|1
A|NVDA|20240701|15:43:51.135639|S|100|123.95|0|100
A|NVDA|20240701|15:44:46.398693|S|1|123.9|0|1
A|NVDA|20240701|15:45:27.073460|S|1|123.76|0|1
A|NVDA|20240701|15:45:39.342941|S|25|123.76|0|25
A|NVDA|20240701|15:45:39.342964|S|26|123.76|0|26
A|NVDA|20240701|15:45:39.342965|S|49|123.76|0|49
A|NVDA|20240701|15:47:57.270878|S|1|123.75|0|1
A|NVDA|20240701|15:48:35.727367|S|1|123.93|0|1
A|NVDA|20240701|15:49:24.783239|S|100|123.87|0|100
A|NVDA|20240701|15:49:29.267399|S|100|123.9|0|100
A|NVDA|20240701|15:49:34.420484|S|100|123.88|0|100
A|NVDA|20240701|15:49:44.077842|S|100|123.83|0|100
A|NVDA|20240701|15:49:48.931803|S|1|123.77|0|1
A|NVDA|20240701|15:49:50.129061|S|100|123.79|0|100
A|NVDA|20240701|15:49:50.878351|S|100|123.82|0|100
A|NVDA|20240701|15:49:54.164856|S|100|123.8|0|100
A|NVDA|20240701|15:49:55.732826|S|100|123.8|0|100
A|NVDA|20240701|15:49:58.830034|S|100|123.86|0|100
A|NVDA|20240701|15:50:02.336083|S|100|123.96|0|100
A|NVDA|20240701|15:50:10.129199|S|14|123.95|0|14
A|NVDA|20240701|15:50:10.129229|S|86|123.95|0|86
A|NVDA|20240701|15:50:15.488421|S|100|124.04|0|100
A|NVDA|20240701|15:50:16.398494|S|1|124.05|0|1
A|NVDA|20240701|15:50:17.268708|S|100|124.06|0|100
A|NVDA|20240701|15:50:18.299355|S|100|124.07|0|100
A|NVDA|20240701|15:50:18.581227|S|100|124.08|0|100
A|NVDA|20240701|15:50:26.608962|S|100|124.19|0|100
A|NVDA|20240701|15:50:30.044254|S|25|124.17|0|25
A|NVDA|20240701|15:50:30.044272|S|75|124.17|0|75
A|NVDA|20240701|15:50:46.806340|S|100|124.02|0|100
A|NVDA|20240701|15:50:50.115179|S|1|123.99|0|1
A|NVDA|20240701|15:50:53.362587|S|1100|123.95|0|1100
A|NVDA|20240701|15:50:53.362587|S|700|123.95|0|700
A|NVDA|20240701|15:52:02.264865|S|172|124.05|0|172
A|NVDA|20240701|15:52:10.635334|S|1|124.09|0|1
A|NVDA|20240701|15:52:28.140751|S|1|124.08|0|1
A|NVDA|20240701|15:53:19.857907|S|1|124.2|0|1
A|NVDA|20240701|15:53:22.777268|S|100|124.2|0|100
A|NVDA|20240701|15:53:38.916405|S|100|124.33|0|100
A|NVDA|20240701|15:53:47.865603|S|1|124.33|0|1
A|NVDA|20240701|15:53:51.896960|S|100|124.27|0|100
A|NVDA|20240701|15:53:51.897830|S|100|124.27|0|100
A|NVDA|20240701|15:53:54.631576|S|99|124.25|0|99
A|NVDA|20240701|15:54:07.000351|S|100|124.27|0|100
A|NVDA|20240701|15:54:11.796612|S|100|124.35|0|100
A|NVDA|20240701|15:54:11.796612|S|100|124.35|0|100
A|NVDA|20240701|15:54:24.040060|S|100|124.33|0|100
A|NVDA|20240701|15:54:32.363695|S|100|124.31|0|100
A|NVDA|20240701|15:54:34.068423|S|1|124.31|0|1
A|NVDA|20240701|15:54:50.058149|S|100|124.3|0|100
A|NVDA|20240701|15:54:52.739302|S|100|124.28|0|100
A|NVDA|20240701|15:55:00.168489|S|1|124.37|0|1
A|NVDA|20240701|15:55:09.452861|S|400|124.42|0|400
A|NVDA|20240701|15:55:09.452861|S|100|124.42|0|100
A|NVDA|20240701|15:55:12.399165|S|100|124.4|0|100
A|NVDA|20240701|15:55:15.266830|S|23|124.37|0|23
A|NVDA|20240701|15:55:15.267051|S|77|124.37|0|77
A|NVDA|20240701|15:55:15.267174|S|100|124.37|0|100
A|NVDA|20240701|15:55:34.422479|S|1|124.33|0|1
A|NVDA|20240701|15:55:52.771211|S|1|124.31|0|1
A|NVDA|20240701|15:56:00.014831|S|100|124.38|0|100
A|NVDA|20240701|15:56:07.020226|S|100|124.41|0|100
A|NVDA|20240701|15:56:07.020559|S|300|124.41|0|300
A|NVDA|20240701|15:56:13.091535|S|1|124.4|0|1
A|NVDA|20240701|15:56:14.346958|S|200|124.43|0|200
A|NVDA|20240701|15:56:16.429682|S|100|124.41|0|100
A|NVDA|20240701|15:56:17.559973|S|100|124.43|0|100
A|NVDA|20240701|15:56:27.032701|S|100|124.41|0|100
A|NVDA|20240701|15:56:49.497473|S|200|124.41|0|200
A|NVDA|20240701|15:56:56.893553|S|100|124.39|0|100
A|NVDA|20240701|15:57:01.577399|S|100|124.43|0|100
A|NVDA|20240701|15:57:09.021338|S|100|124.41|0|100
A|NVDA|20240701|15:57:15.900271|S|100|124.41|0|100
A|NVDA|20240701|15:58:42.720227|S|107|124.31|0|107
A|NVDA|20240701|15:58:51.119746|S|2|124.27|0|2
A|NVDA|20240701|15:58:51.166484|S|6|124.27|0|6
A|NVDA|20240701|15:59:00.367149|S|800|124.28|0|800
A|NVDA|20240701|15:59:01.014733|S|494|124.26|0|494
A|NVDL|20240701|09:36:25.891159|S|10|67|0|10
A|NVDL|20240701|10:00:52.225401|S|15|66.49|0|15
A|NVDL|20240701|12:25:34.174822|S|100|70.34|0|100
A|NVDL|20240701|14:20:13.861459|S|600|70.5|0|600
A|NVDL|20240701|14:20:13.862141|S|77|70.5|0|77
A|NVDL|20240701|14:20:14.435472|S|523|70.5|0|523
A|NVDL|20240701|14:20:15.230064|S|100|70.5|0|100
A|NVDL|20240701|14:20:15.230168|S|100|70.5|0|100
A|NVDL|20240701|14:20:15.230247|S|100|70.5|0|100
A|NVDL|20240701|14:20:15.230323|S|100|70.5|0|100
A|NVDL|20240701|14:20:15.230830|S|100|70.5|0|100
A|NVDQ|20240701|09:30:50.252881|S|600|2.02|0|600
A|NVDQ|20240701|09:38:14.344308|S|100|2.08|0|100
A|NVDQ|20240701|09:52:22.438293|S|100|2.13|0|100
A|NVDQ|20240701|09:53:06.130758|S|100|2.14|0|100
A|NVDQ|20240701|09:56:25.675347|S|300|2.12|0|300
A|NVDQ|20240701|10:03:20.551865|S|100|2.1|0|100
A|NVDQ|20240701|10:36:33.108212|S|1100|2.04|0|1100
A|NVDQ|20240701|10:37:45.032604|S|100|2.04|0|100
A|NVDQ|20240701|10:42:14.277559|S|600|2.06|0|600
A|NVDQ|20240701|10:43:38.899899|S|100|2.05|0|100
A|NVDQ|20240701|10:43:38.915304|S|1200|2.055|0|1200
A|NVDQ|20240701|10:44:28.631355|S|100|2.05|0|100
A|NVDQ|20240701|10:50:58.349274|S|50|2.05|0|50
A|NVDQ|20240701|10:50:58.349274|S|100|2.05|0|100
A|NVDQ|20240701|10:50:58.349275|S|100|2.05|0|100
A|NVDQ|20240701|11:01:45.437580|S|100|2.06|0|100
A|NVDQ|20240701|11:01:54.776768|S|100|2.06|0|100
A|NVDQ|20240701|11:26:38.278943|S|100|2.02|0|100
A|NVDQ|20240701|11:34:04.668855|S|100|2|0|100
A|NVDQ|20240701|11:37:50.813738|S|100|2|0|100
A|NVDQ|20240701|11:43:06.436708|S|100|2.01|0|100
A|NVDQ|20240701|11:43:22.564445|S|100|2.01|0|100
A|NVDQ|20240701|11:47:03.086358|S|200|2.02|0|200
A|NVDQ|20240701|11:47:03.086359|S|100|2.02|0|100
A|NVDQ|20240701|11:58:21.153420|S|800|2.01|0|800
A|NVDQ|20240701|11:58:21.153420|S|100|2.01|0|100
A|NVDQ|20240701|11:58:21.153420|S|100|2.01|0|100
A|NVDQ|20240701|11:58:21.153421|S|100|2.01|0|100
A|NVDQ|20240701|12:08:09.706537|S|100|2|0|100
A|NVDQ|20240701|12:08:09.706991|S|100|2|0|100
A|NVDQ|20240701|12:08:09.707222|S|700|2|0|700
A|NVDQ|20240701|12:08:09.707222|S|100|2|0|100
A|NVDQ|20240701|12:14:40.173372|S|100|1.98|0|100
A|NVDQ|20240701|12:21:05.987574|S|900|1.98|0|900
A|NVDQ|20240701|12:49:22.492240|S|100|1.99|0|100
A|NVDQ|20240701|12:49:22.492240|S|100|1.99|0|100
A|NVDQ|20240701|12:49:22.492241|S|100|1.99|0|100
A|NVDQ|20240701|12:57:25.803139|S|100|1.99|0|100
A|NVDQ|20240701|13:02:37.556131|S|200|2|0|200
A|NVDQ|20240701|13:02:37.556131|S|100|2|0|100
A|NVDQ|20240701|13:02:37.556131|S|200|2|0|200
A|NVDQ|20240701|13:02:37.556132|S|200|2|0|200
A|NVDQ|20240701|13:02:37.556132|S|100|2|0|100
A|NVDQ|20240701|13:02:37.556133|S|1100|2|0|1100
A|NVDQ|20240701|13:02:37.556133|S|100|2|0|100
A|NVDQ|20240701|13:02:37.575066|S|500|1.995|0|500
A|NVDQ|20240701|13:02:37.576110|S|700|1.995|0|700
A|NVDQ|20240701|13:25:00.636960|S|900|2.02|0|900
A|NVDQ|20240701|13:25:00.636960|S|1100|2.02|0|1100
A|NVDQ|20240701|13:50:47.597464|S|100|2.01|0|100
A|NVDQ|20240701|14:04:22.846948|S|300|2.01|0|300
A|NVDQ|20240701|14:39:10.030266|S|100|1.99|0|100
A|NVDQ|20240701|14:54:57.444017|S|100|1.99|0|100
A|NVDQ|20240701|14:54:57.444018|S|100|1.99|0|100
A|NVDQ|20240701|14:54:57.444018|S|300|1.99|0|300
A|NVDQ|20240701|14:54:57.444019|S|100|1.99|0|100
A|NVDQ|20240701|15:29:14.947303|S|1000|1.99|0|1000
A|NVDQ|20240701|15:29:14.947303|S|1100|1.99|0|1100
A|NVDQ|20240701|15:29:14.947303|S|100|1.99|0|100
A|NVDQ|20240701|15:36:18.282463|S|100|1.98|0|100
A|NVDQ|20240701|15:39:36.147313|S|100|1.99|0|100
A|NVDQ|20240701|15:46:15.980703|S|100|2|0|100
A|NVDQ|20240701|15:47:42.348672|S|1000|2|0|1000
A|NVDS|20240701|09:53:06.591873|S|300|41.71|0|300
A|NVDS|20240701|10:19:12.261454|S|200|41|0|200
A|NVDS|20240701|10:36:36.390556|S|400|40.43|0|400
A|NVDS|20240701|10:47:15.310009|S|400|40.54|0|400
A|NVDS|20240701|11:27:52.326121|S|400|39.94|0|400
A|NVDS|20240701|11:29:16.989468|S|100|39.85|0|100
A|NVDS|20240701|11:29:16.989469|S|300|39.85|0|300
A|NVDS|20240701|11:29:16.989469|S|100|39.85|0|100
A|NVDS|20240701|12:09:04.601384|S|500|39.89|0|500
A|NVDS|20240701|12:16:25.567361|S|300|39.65|0|300
A|NVDS|20240701|12:16:25.567362|S|300|39.65|0|300
A|NVDS|20240701|12:43:30.229424|S|100|39.9|0|100
A|NVDS|20240701|12:43:30.229424|S|100|39.9|0|100
A|NVDS|20240701|15:46:02.788148|S|800|40.02|0|800
A|NVDU|20240701|11:08:19.442187|S|100|107.87|0|100
A|NVDU|20240701|12:43:39.893489|S|65|111.73|0|65
A|NVDU|20240701|12:43:39.893535|S|9|111.73|0|9
A|NVDU|20240701|12:43:39.893753|S|26|111.73|0|26
A|NVDU|20240701|15:50:44.176611|S|100|111.73|0|100
A|NVDX|20240701|09:30:43.590366|S|100|167.18|0|100
A|NVDX|20240701|09:30:45.588326|S|100|167.25|0|100
A|NVDX|20240701|09:30:45.698267|S|100|167.54|0|100
A|NVDX|20240701|09:31:26.859420|S|100|169.15|0|100
A|NVDX|20240701|09:38:10.236457|S|1|162.01|0|1
A|NVDX|20240701|09:38:10.237851|S|1|162|0|1
A|NVDX|20240701|09:47:54.660068|S|1|159.5|0|1
A|NVDX|20240701|09:48:32.707362|S|96|159.37|0|96
A|NVDX|20240701|09:48:35.804999|S|100|159.24|0|100
A|NVDX|20240701|09:48:50.141853|S|100|158.01|0|100
A|NVDX|20240701|10:18:55.838005|S|65|162|0|65
A|NVEC|20240701|10:31:52.526204|S|1|73.385|0|1
A|NVEC|20240701|10:39:48.646756|S|4|72.7|0|4
A|NVEC|20240701|11:39:21.125112|S|3|71.53|0|3
A|NVEE|20240701|15:32:26.928032|S|1|90.55|0|1
A|NVEE|20240701|15:36:21.067423|S|10|90.43|0|10
A|NVEE|20240701|15:36:21.067583|S|8|90.41|0|8
A|NVEI|20240701|09:36:06.078106|S|8|32.42|0|8
A|NVEI|20240701|10:44:50.665506|S|100|32.455|0|100
A|NVEI|20240701|10:59:04.497321|S|200|32.46|0|200
A|NVEI|20240701|11:00:24.604089|S|100|32.465|0|100
A|NVEI|20240701|11:03:37.358515|S|100|32.475|0|100
A|NVEI|20240701|11:37:29.369388|S|200|32.46|0|200
A|NVEI|20240701|11:37:46.372215|S|100|32.455|0|100
A|NVEI|20240701|11:48:52.750238|S|58|32.455|0|58
A|NVEI|20240701|11:49:13.454457|S|100|32.465|0|100
A|NVEI|20240701|11:49:33.487068|S|100|32.47|0|100
A|NVEI|20240701|12:40:19.335894|S|151|32.455|0|151
A|NVEI|20240701|12:46:08.781294|S|349|32.46|0|349
A|NVEI|20240701|12:46:08.781370|S|51|32.46|0|51
A|NVEI|20240701|12:53:13.098909|S|41|32.465|0|41
A|NVEI|20240701|12:55:01.455577|S|100|32.47|0|100
A|NVEI|20240701|13:50:50.554868|S|249|32.46|0|249
A|NVEI|20240701|13:50:50.554868|S|151|32.46|0|151
A|NVEI|20240701|13:54:26.668920|S|100|32.46|0|100
A|NVEI|20240701|13:55:09.830731|S|100|32.455|0|100
A|NVEI|20240701|14:06:08.515256|S|100|32.455|0|100
A|NVEI|20240701|14:07:32.687439|S|100|32.455|0|100
A|NVEI|20240701|14:07:45.345102|S|100|32.455|0|100
A|NVEI|20240701|15:02:55.172147|S|100|32.475|0|100
A|NVEI|20240701|15:05:10.802069|S|5|32.475|0|5
A|NVEI|20240701|15:58:00.588477|S|100|32.46|0|100
A|NVEI|20240701|15:58:08.074999|S|100|32.455|0|100
A|NVG|20240701|11:54:48.770562|S|100|12.4|0|100
A|NVG|20240701|11:54:48.770562|S|100|12.4|0|100
A|NVG|20240701|12:09:52.074677|S|100|12.41|0|100
A|NVG|20240701|12:09:52.074677|S|100|12.41|0|100
A|NVG|20240701|13:33:53.011945|S|100|12.41|0|100
A|NVG|20240701|14:14:00.705136|S|311|12.405|0|311
A|NVG|20240701|15:33:26.111743|S|100|12.41|0|100
A|NVG|20240701|15:40:38.658866|S|686|12.405|0|686
A|NVG|20240701|15:41:25.207451|S|100|12.41|0|100
A|NVGS|20240701|09:33:37.829719|S|100|17.63|0|100
A|NVGS|20240701|09:37:04.174655|S|100|17.55|0|100
A|NVGS|20240701|11:10:26.994739|E|100|17.65|0|100
A|NVGS|20240701|15:00:48.989944|S|100|17.95|0|100
A|NVGS|20240701|15:00:48.990234|S|14|17.95|0|14
A|NVGS|20240701|15:52:48.080425|S|91|17.99|0|91
A|NVGS|20240701|15:57:15.431216|S|100|17.99|0|100
A|NVGS|20240701|15:57:35.499330|S|31|17.99|0|31
A|NVMI|20240701|10:38:46.551705|S|6|230.59|0|6
A|NVMI|20240701|10:54:56.446473|S|5|231.45|0|5
A|NVMI|20240701|13:05:06.051297|S|14|233.8|0|14
A|NVMI|20240701|13:05:06.051297|S|51|233.8|0|51
A|NVMI|20240701|13:05:06.051297|S|3|233.8|0|3
A|NVMI|20240701|13:05:06.051411|S|1|233.79|0|1
A|NVMI|20240701|13:05:23.131320|S|2|233.41|0|2
A|NVMI|20240701|13:08:08.473960|S|1|233.21|0|1
A|NVMI|20240701|14:20:39.930141|S|6|233.86|0|6
A|NVMI|20240701|14:50:19.093602|S|1|232.45|0|1
A|NVMI|20240701|14:56:00.155758|S|5|233.52|0|5
A|NVMI|20240701|15:00:14.882055|S|1|233.18|0|1
A|NVMI|20240701|15:14:53.073079|S|1|233.17|0|1
A|NVMI|20240701|15:55:12.408903|S|5|232.82|0|5
A|NVO|20240701|10:53:47.671869|S|7|144.28|0|7
A|NVO|20240701|10:59:08.073077|S|1|144.64|0|1
A|NVO|20240701|11:08:09.419359|S|19|145.25|0|19
A|NVO|20240701|11:08:55.727653|S|10|145.25|0|10
A|NVO|20240701|11:21:09.821848|S|2|145.685|0|2
A|NVO|20240701|11:52:02.070149|S|26|145.17|0|26
A|NVO|20240701|12:02:58.337365|S|29|145.26|0|29
A|NVO|20240701|12:36:10.875948|S|33|145.735|0|33
A|NVO|20240701|12:36:48.906479|S|2|145.825|0|2
A|NVO|20240701|13:05:10.491876|S|1|145.88|0|1
A|NVO|20240701|13:23:30.286394|S|1|145.56|0|1
A|NVO|20240701|13:23:30.286767|S|42|145.56|0|42
A|NVO|20240701|13:29:18.477584|S|42|145.69|0|42
A|NVO|20240701|13:55:23.860594|S|1|145.59|0|1
A|NVO|20240701|13:55:23.860625|S|7|145.59|0|7
A|NVO|20240701|14:05:05.310608|S|8|145.4|0|8
A|NVO|20240701|14:22:17.254115|S|34|145.48|0|34
A|NVO|20240701|14:40:04.625141|S|51|145.56|0|51
A|NVO|20240701|14:46:15.208082|S|1|145.5|0|1
A|NVO|20240701|14:51:34.738973|S|14|145.58|0|14
A|NVO|20240701|15:17:37.056858|S|1|145.8|0|1
A|NVO|20240701|15:45:04.545326|S|3|145.62|0|3
A|NVO|20240701|15:51:22.480688|S|46|145.76|0|46
A|NVO|20240701|15:54:19.913346|S|13|145.77|0|13
A|NVO|20240701|15:54:55.815932|S|100|145.75|0|100
A|NVO|20240701|15:55:42.583371|S|7|145.66|0|7
A|NVOS|20240701|13:06:23.568646|E|122|.7575|0|122
A|NVR|20240701|15:36:51.794887|S|1|7505.65|0|1
A|NVR|20240701|15:37:34.842792|S|1|7504.77|0|1
A|NVR|20240701|15:42:54.628644|S|3|7504.57|0|3
A|NVR|20240701|15:55:04.488924|E|1|7486.25|0|1
A|NVR|20240701|15:55:13.858203|E|3|7486.85|0|3
A|NVR|20240701|15:59:44.736086|S|5|7486.88|0|5
A|NVRI|20240701|10:14:23.336408|S|1|8.45|0|1
A|NVRO|20240701|10:11:06.912253|S|7|8.54|0|7
A|NVRO|20240701|10:21:11.117650|S|100|8.55|0|100
A|NVRO|20240701|11:16:49.683694|S|11|8.59|0|11
A|NVRO|20240701|11:17:41.699424|S|10|8.6|0|10
A|NVRO|20240701|11:37:53.851038|S|9|8.42|0|9
A|NVRO|20240701|11:42:58.189047|S|16|8.41|0|16
A|NVRO|20240701|11:42:58.189047|S|12|8.41|0|12
A|NVRO|20240701|11:42:58.189047|S|22|8.41|0|22
A|NVRO|20240701|11:49:26.540003|S|13|8.39|0|13
A|NVRO|20240701|11:49:30.979594|S|7|8.4|0|7
A|NVRO|20240701|11:58:44.228103|S|3|8.46|0|3
A|NVRO|20240701|12:04:03.951485|S|14|8.49|0|14
A|NVRO|20240701|12:09:55.395616|S|4|8.5|0|4
A|NVRO|20240701|13:24:09.540374|S|1|8.46|0|1
A|NVRO|20240701|13:24:09.540374|S|12|8.46|0|12
A|NVRO|20240701|13:40:52.196277|S|100|8.47|0|100
A|NVRO|20240701|13:45:09.830094|S|16|8.47|0|16
A|NVRO|20240701|13:51:11.018338|S|1|8.48|0|1
A|NVRO|20240701|14:07:23.332599|S|15|8.51|0|15
A|NVRO|20240701|14:25:28.130882|S|100|8.51|0|100
A|NVRO|20240701|14:29:30.510352|S|1|8.51|0|1
A|NVRO|20240701|14:33:30.315222|S|100|8.54|0|100
A|NVRO|20240701|14:33:36.692989|S|8|8.54|0|8
A|NVRO|20240701|14:33:38.824301|S|78|8.54|0|78
A|NVRO|20240701|14:55:31.857032|S|5|8.55|0|5
A|NVRO|20240701|14:55:31.857032|S|10|8.55|0|10
A|NVRO|20240701|14:55:31.857033|S|5|8.55|0|5
A|NVRO|20240701|15:08:30.693288|S|1|8.56|0|1
A|NVRO|20240701|15:27:02.609923|S|100|8.58|0|100
A|NVRO|20240701|15:32:09.132603|S|60|8.6|0|60
A|NVRO|20240701|15:56:29.714054|S|100|8.64|0|100
A|NVS|20240701|10:07:01.071110|S|8|107.51|0|8
A|NVS|20240701|10:17:52.848506|S|109|107.22|0|109
A|NVS|20240701|10:32:16.609991|S|6|107.05|0|6
A|NVS|20240701|11:25:50.227170|S|131|106.96|0|131
A|NVS|20240701|12:36:47.293677|S|115|106.6|0|115
A|NVS|20240701|13:06:02.065199|S|120|106.57|0|120
A|NVS|20240701|13:29:32.006756|S|126|106.52|0|126
A|NVS|20240701|13:51:00.292022|S|100|106.5|0|100
A|NVS|20240701|15:03:16.558533|S|42|106.37|0|42
A|NVS|20240701|15:06:13.570231|S|100|106.39|0|100
A|NVS|20240701|15:16:20.917613|S|100|106.5|0|100
A|NVS|20240701|15:22:02.383961|S|100|106.5|0|100
A|NVS|20240701|15:52:05.591860|S|15|106.51|0|15
A|NVST|20240701|09:35:44.728269|S|100|16.86|0|100
A|NVST|20240701|09:48:51.505518|S|1|17.02|0|1
A|NVST|20240701|10:04:00.636769|S|8|16.89|0|8
A|NVST|20240701|10:16:36.933931|S|3|16.77|0|3
A|NVST|20240701|10:38:44.044703|S|100|16.64|0|100
A|NVST|20240701|10:38:44.044729|S|100|16.64|0|100
A|NVST|20240701|10:52:06.261170|S|4|16.56|0|4
A|NVST|20240701|11:18:18.005932|S|100|16.565|0|100
A|NVST|20240701|11:18:18.005964|S|32|16.56|0|32
A|NVST|20240701|11:18:18.006050|S|68|16.56|0|68
A|NVST|20240701|11:24:24.433830|S|4|16.54|0|4
A|NVST|20240701|11:53:12.516347|S|21|16.52|0|21
A|NVST|20240701|11:53:12.516398|S|79|16.52|0|79
A|NVST|20240701|12:12:52.803380|S|1|16.46|0|1
A|NVST|20240701|12:47:57.118145|S|100|16.34|0|100
A|NVST|20240701|13:34:56.574606|S|1|16.21|0|1
A|NVST|20240701|13:38:20.896879|S|100|16.22|0|100
A|NVST|20240701|14:05:54.875032|S|89|16.29|0|89
A|NVST|20240701|14:05:54.875358|S|11|16.29|0|11
A|NVST|20240701|14:18:05.325671|S|12|16.31|0|12
A|NVST|20240701|14:28:40.033898|S|3|16.24|0|3
A|NVST|20240701|14:38:42.532611|S|83|16.2|0|83
A|NVST|20240701|14:43:25.521941|S|100|16.2|0|100
A|NVT|20240701|10:41:47.400039|S|100|75.48|0|100
A|NVT|20240701|11:04:21.992841|S|100|75.48|0|100
A|NVT|20240701|11:08:56.123195|S|2|75.69|0|2
A|NVT|20240701|11:38:11.174210|S|47|75.15|0|47
A|NVT|20240701|12:26:34.288425|S|1|75.24|0|1
A|NVT|20240701|15:48:11.447470|S|12|75.05|0|12
A|NVT|20240701|15:56:11.275408|S|2|75.21|0|2
A|NVT|20240701|15:56:11.275471|S|22|75.21|0|22
A|NVT|20240701|15:57:33.172788|S|100|75.22|0|100
A|NVT|20240701|15:58:02.496636|S|13|75.18|0|13
A|NVT|20240701|15:58:02.496636|S|20|75.18|0|20
A|NVTS|20240701|09:37:20.945863|S|10|3.96|0|10
A|NVTS|20240701|09:37:20.946145|S|90|3.96|0|90
A|NVTS|20240701|09:57:33.896493|S|100|3.92|0|100
A|NVTS|20240701|10:12:46.460117|S|1092|3.89|0|1092
A|NVTS|20240701|10:12:46.460150|S|1092|3.89|0|1092
A|NVTS|20240701|10:12:46.460150|S|1092|3.89|0|1092
A|NVTS|20240701|10:12:46.460153|S|3276|3.89|0|3276
A|NVTS|20240701|10:12:46.460153|S|1092|3.89|0|1092
A|NVTS|20240701|10:12:46.460168|S|2137|3.89|0|2137
A|NVTS|20240701|13:03:06.905171|S|1|3.9|0|1
A|NVTS|20240701|14:23:04.792380|S|53|3.9|0|53
A|NVTS|20240701|15:45:50.685304|S|4|3.9|0|4
A|NVX|20240701|13:34:45.046198|S|133|1.85|0|133
A|NVX|20240701|15:27:25.048269|S|214|1.88|0|214
A|NWBI|20240701|09:34:31.715943|S|125|11.55|0|125
A|NWBI|20240701|09:55:53.440145|S|27|11.6|0|27
A|NWBI|20240701|10:01:20.994266|S|146|11.63|0|146
A|NWBI|20240701|10:25:50.008240|S|100|11.48|0|100
A|NWBI|20240701|10:52:30.093096|S|100|11.48|0|100
A|NWBI|20240701|11:00:04.544306|S|1|11.47|0|1
A|NWBI|20240701|11:00:04.544306|S|1|11.47|0|1
A|NWBI|20240701|11:03:56.847674|S|1|11.47|0|1
A|NWBI|20240701|11:17:02.691740|S|1|11.47|0|1
A|NWBI|20240701|11:33:48.195121|S|4|11.46|0|4
A|NWBI|20240701|11:33:48.196877|S|1|11.46|0|1
A|NWBI|20240701|12:03:42.853423|S|5|11.47|0|5
A|NWBI|20240701|12:12:27.328790|S|1|11.485|0|1
A|NWBI|20240701|12:13:17.589540|S|1|11.48|0|1
A|NWBI|20240701|12:13:17.593827|S|6|11.48|0|6
A|NWBI|20240701|12:34:02.725771|S|1|11.49|0|1
A|NWBI|20240701|12:34:02.725771|S|1|11.49|0|1
A|NWBI|20240701|12:41:28.786839|S|6|11.49|0|6
A|NWBI|20240701|12:52:21.095147|S|1|11.48|0|1
A|NWBI|20240701|12:52:21.095147|S|1|11.48|0|1
A|NWBI|20240701|12:52:33.447488|S|100|11.48|0|100
A|NWBI|20240701|12:58:28.494766|S|5|11.48|0|5
A|NWBI|20240701|13:27:41.080372|S|5|11.52|0|5
A|NWBI|20240701|13:27:41.080372|S|1|11.52|0|1
A|NWBI|20240701|13:27:41.080372|S|2|11.52|0|2
A|NWBI|20240701|14:14:41.264003|S|100|11.49|0|100
A|NWBI|20240701|14:19:26.544223|S|100|11.48|0|100
A|NWBI|20240701|14:35:31.498509|S|100|11.45|0|100
A|NWBI|20240701|14:37:44.642313|S|1|11.45|0|1
A|NWBI|20240701|14:37:44.642313|S|1|11.45|0|1
A|NWBI|20240701|14:37:44.642313|S|1|11.45|0|1
A|NWBI|20240701|14:37:44.642315|S|1|11.45|0|1
A|NWBI|20240701|15:06:30.917050|S|49|11.46|0|49
A|NWBI|20240701|15:18:39.339116|S|32|11.46|0|32
A|NWBI|20240701|15:20:47.403290|S|68|11.46|0|68
A|NWBI|20240701|15:24:23.601882|S|2|11.48|0|2
A|NWBI|20240701|15:24:23.601882|S|2|11.48|0|2
A|NWBI|20240701|15:24:23.601882|S|2|11.48|0|2
A|NWBI|20240701|15:27:01.067865|S|1|11.47|0|1
A|NWBI|20240701|15:36:54.482273|S|2|11.47|0|2
A|NWBI|20240701|15:47:53.775327|S|100|11.47|0|100
A|NWBI|20240701|15:50:10.124665|S|100|11.47|0|100
A|NWBI|20240701|15:53:14.300023|S|126|11.465|0|126
A|NWBI|20240701|15:54:11.884465|S|20|11.46|0|20
A|NWBI|20240701|15:55:49.735381|S|25|11.46|0|25
A|NWBI|20240701|15:55:49.735381|S|5|11.46|0|5
A|NWBI|20240701|15:57:52.390981|S|25|11.47|0|25
A|NWE|20240701|10:27:00.948400|S|2|49.56|0|2
A|NWE|20240701|10:27:00.948401|S|2|49.56|0|2
A|NWE|20240701|11:02:51.001498|S|1|49.55|0|1
A|NWE|20240701|11:13:01.013408|S|1|49.57|0|1
A|NWE|20240701|11:15:23.834451|S|1|49.49|0|1
A|NWE|20240701|11:20:11.090921|S|1|49.37|0|1
A|NWE|20240701|11:27:45.066896|S|1|49.3|0|1
A|NWE|20240701|11:40:29.572158|S|1|49.24|0|1
A|NWE|20240701|12:31:48.334122|S|1|49.4|0|1
A|NWE|20240701|12:32:11.516690|S|1|49.39|0|1
A|NWE|20240701|12:44:17.744383|S|1|49.39|0|1
A|NWE|20240701|12:49:18.702626|S|1|49.39|0|1
A|NWE|20240701|12:53:55.677352|S|1|49.38|0|1
A|NWE|20240701|13:48:56.391345|S|100|49.32|0|100
A|NWE|20240701|14:10:01.892945|S|34|49.32|0|34
A|NWE|20240701|15:23:34.741852|S|12|49.16|0|12
A|NWE|20240701|15:23:34.741861|S|12|49.16|0|12
A|NWE|20240701|15:23:34.741920|S|8|49.16|0|8
A|NWE|20240701|15:31:16.842899|S|2|49.1|0|2
A|NWE|20240701|15:32:59.717324|S|1|49.07|0|1
A|NWE|20240701|15:55:00.102643|S|100|49.27|0|100
A|NWFL|20240701|09:55:39.515647|S|10|25.19|0|10
A|NWFL|20240701|09:58:19.656140|S|10|25.25|0|10
A|NWFL|20240701|10:03:25.495630|S|10|25.26|0|10
A|NWFL|20240701|10:04:05.101377|S|1|25.26|0|1
A|NWFL|20240701|10:04:05.300953|S|1|25.26|0|1
A|NWFL|20240701|10:04:05.492022|S|1|25.26|0|1
A|NWFL|20240701|10:04:05.872104|S|1|25.26|0|1
A|NWFL|20240701|10:04:06.236959|S|1|25.26|0|1
A|NWFL|20240701|10:04:06.608998|S|1|25.26|0|1
A|NWFL|20240701|10:04:11.172441|S|1|25.26|0|1
A|NWFL|20240701|10:12:25.052876|S|10|25.16|0|10
A|NWFL|20240701|10:16:24.243453|S|1|25.15|0|1
A|NWFL|20240701|10:16:24.423617|S|1|25.15|0|1
A|NWFL|20240701|10:16:24.625533|S|1|25.15|0|1
A|NWFL|20240701|10:16:24.802387|S|1|25.15|0|1
A|NWFL|20240701|10:16:24.987045|S|1|25.15|0|1
A|NWFL|20240701|10:16:25.185200|S|1|25.15|0|1
A|NWFL|20240701|10:16:25.370753|S|1|25.15|0|1
A|NWFL|20240701|10:16:25.556657|S|1|25.15|0|1
A|NWFL|20240701|10:16:25.730747|S|1|25.15|0|1
A|NWFL|20240701|10:16:25.922493|S|1|25.15|0|1
A|NWFL|20240701|10:16:26.103414|S|1|25.15|0|1
A|NWFL|20240701|10:16:26.310180|S|1|25.15|0|1
A|NWFL|20240701|10:16:26.497495|S|1|25.15|0|1
A|NWFL|20240701|10:16:26.684261|S|1|25.15|0|1
A|NWFL|20240701|10:16:26.867489|S|1|25.15|0|1
A|NWFL|20240701|10:16:27.069014|S|1|25.15|0|1
A|NWFL|20240701|10:16:27.265120|S|1|25.15|0|1
A|NWFL|20240701|10:22:42.860129|S|1|25.13|0|1
A|NWFL|20240701|11:32:15.949838|S|1|24.96|0|1
A|NWFL|20240701|11:37:45.352691|S|1|24.95|0|1
A|NWFL|20240701|11:37:45.699510|S|1|24.95|0|1
A|NWFL|20240701|11:37:46.050066|S|1|24.95|0|1
A|NWFL|20240701|11:37:46.380552|S|1|24.95|0|1
A|NWFL|20240701|11:37:46.741814|S|1|24.95|0|1
A|NWFL|20240701|11:37:47.109316|S|1|24.95|0|1
A|NWFL|20240701|11:37:47.491009|S|1|24.95|0|1
A|NWFL|20240701|11:37:47.859009|S|1|24.95|0|1
A|NWFL|20240701|11:37:48.236026|S|1|24.95|0|1
A|NWFL|20240701|11:37:48.593044|S|1|24.95|0|1
A|NWFL|20240701|14:47:25.552048|S|1|24.96|0|1
A|NWFL|20240701|14:54:11.895706|S|1|24.92|0|1
A|NWG|20240701|09:33:31.396989|S|14|8.14|0|14
A|NWG|20240701|09:33:31.484086|S|100|8.14|0|100
A|NWG|20240701|09:34:10.289798|S|100|8.15|0|100
A|NWG|20240701|09:48:16.626001|S|88|8.15|0|88
A|NWG|20240701|10:01:00.537176|S|70|8.14|0|70
A|NWG|20240701|10:09:31.929526|S|72|8.15|0|72
A|NWG|20240701|10:12:59.411933|S|100|8.13|0|100
A|NWG|20240701|10:13:00.212387|S|100|8.13|0|100
A|NWG|20240701|10:14:03.956150|S|100|8.12|0|100
A|NWG|20240701|10:16:14.279866|S|100|8.11|0|100
A|NWG|20240701|10:17:23.700410|S|100|8.12|0|100
A|NWG|20240701|10:19:33.701665|S|100|8.12|0|100
A|NWG|20240701|10:19:33.786940|S|100|8.12|0|100
A|NWG|20240701|10:19:53.225953|S|100|8.12|0|100
A|NWG|20240701|10:20:37.720445|S|100|8.12|0|100
A|NWG|20240701|10:23:49.097712|S|100|8.11|0|100
A|NWG|20240701|10:23:49.183697|S|100|8.11|0|100
A|NWG|20240701|10:23:49.273285|S|100|8.11|0|100
A|NWG|20240701|10:25:57.969465|S|100|8.11|0|100
A|NWG|20240701|10:27:40.222187|S|100|8.11|0|100
A|NWG|20240701|10:31:22.609058|S|100|8.11|0|100
A|NWG|20240701|10:31:22.694346|S|100|8.11|0|100
A|NWG|20240701|10:31:22.779423|S|100|8.11|0|100
A|NWG|20240701|10:31:58.646375|S|100|8.11|0|100
A|NWG|20240701|10:40:03.457322|S|100|8.11|0|100
A|NWG|20240701|10:45:01.474093|S|100|8.12|0|100
A|NWG|20240701|10:57:29.279934|S|100|8.11|0|100
A|NWG|20240701|11:07:56.688879|S|100|8.13|0|100
A|NWG|20240701|11:07:56.778249|S|200|8.12|0|200
A|NWG|20240701|11:23:04.335336|S|53|8.14|0|53
A|NWG|20240701|12:23:53.652150|S|100|8.12|0|100
A|NWG|20240701|14:03:02.499269|S|100|8.12|0|100
A|NWG|20240701|15:47:11.201602|S|932|8.115|0|932
A|NWG|20240701|15:50:01.728568|S|47|8.13|0|47
A|NWL|20240701|09:32:16.746268|S|1|6.45|0|1
A|NWL|20240701|09:33:20.629495|S|1|6.46|0|1
A|NWL|20240701|09:36:25.888214|S|1|6.42|0|1
A|NWL|20240701|09:37:33.820452|S|1|6.43|0|1
A|NWL|20240701|09:38:18.544890|S|14|6.42|0|14
A|NWL|20240701|09:44:04.828950|S|1|6.43|0|1
A|NWL|20240701|09:46:02.269449|S|1|6.41|0|1
A|NWL|20240701|09:46:02.269449|S|1|6.41|0|1
A|NWL|20240701|09:57:19.929522|S|324|6.42|0|324
A|NWL|20240701|10:01:10.388506|S|100|6.43|0|100
A|NWL|20240701|10:01:20.843685|S|306|6.43|0|306
A|NWL|20240701|10:01:20.843685|S|228|6.43|0|228
A|NWL|20240701|10:01:20.843766|S|23|6.43|0|23
A|NWL|20240701|10:32:50.435827|S|1|6.36|0|1
A|NWL|20240701|10:34:59.980207|S|50|6.355|0|50
A|NWL|20240701|10:54:07.912244|S|1|6.34|0|1
A|NWL|20240701|10:54:58.260055|S|1|6.34|0|1
A|NWL|20240701|11:14:40.948419|S|1|6.32|0|1
A|NWL|20240701|11:14:40.948420|S|1|6.32|0|1
A|NWL|20240701|11:14:40.948420|S|1|6.32|0|1
A|NWL|20240701|11:37:48.443048|S|100|6.33|0|100
A|NWL|20240701|11:48:20.439446|S|609|6.315|0|609
A|NWL|20240701|12:02:23.060321|S|1|6.32|0|1
A|NWL|20240701|13:03:12.191276|S|60|6.3|0|60
A|NWL|20240701|13:11:21.598968|S|12|6.29|0|12
A|NWL|20240701|13:11:21.625268|S|100|6.28|0|100
A|NWL|20240701|13:58:12.999412|S|200|6.285|0|200
A|NWL|20240701|14:25:27.698038|S|155|6.32|0|155
A|NWL|20240701|14:25:46.602626|S|7|6.32|0|7
A|NWL|20240701|14:30:25.620354|S|200|6.315|0|200
A|NWL|20240701|14:33:50.645893|S|138|6.32|0|138
A|NWL|20240701|15:04:15.719464|S|1|6.335|0|1
A|NWL|20240701|15:04:21.360178|S|200|6.335|0|200
A|NWL|20240701|15:04:40.802188|S|200|6.335|0|200
A|NWL|20240701|15:04:43.445341|S|200|6.335|0|200
A|NWL|20240701|15:04:43.491246|S|300|6.335|0|300
A|NWL|20240701|15:05:35.645118|S|123|6.33|0|123
A|NWL|20240701|15:38:23.126611|S|55|6.33|0|55
A|NWL|20240701|15:40:45.879743|S|17|6.33|0|17
A|NWL|20240701|15:47:19.669145|S|100|6.335|0|100
A|NWL|20240701|15:47:19.669146|S|300|6.335|0|300
A|NWL|20240701|15:47:19.669745|S|200|6.34|0|200
A|NWL|20240701|15:47:19.886543|S|400|6.34|0|400
A|NWL|20240701|15:50:00.045552|S|100|6.34|0|100
A|NWL|20240701|15:55:00.246384|S|1|6.355|0|1
A|NWL|20240701|15:56:59.053244|S|100|6.345|0|100
A|NWL|20240701|15:57:59.163648|S|100|6.34|0|100
A|NWN|20240701|10:02:42.774938|S|1|35.97|0|1
A|NWN|20240701|10:12:38.459145|S|18|35.77|0|18
A|NWN|20240701|10:38:19.701611|S|1|35.79|0|1
A|NWN|20240701|11:37:57.178374|S|8|35.76|0|8
A|NWN|20240701|11:41:18.908515|S|12|35.73|0|12
A|NWN|20240701|13:33:05.129002|S|96|35.71|0|96
A|NWN|20240701|15:07:02.402348|S|100|35.62|0|100
A|NWN|20240701|15:07:02.402609|S|100|35.62|0|100
A|NWN|20240701|15:51:42.054109|S|64|35.91|0|64
A|NWN|20240701|15:51:42.054276|S|36|35.91|0|36
A|NWN|20240701|15:57:31.048428|S|100|35.78|0|100
A|NWS|20240701|10:48:01.475233|S|2|28.42|0|2
A|NWS|20240701|11:39:06.032532|S|34|28.39|0|34
A|NWS|20240701|11:39:06.032533|S|30|28.39|0|30
A|NWS|20240701|15:19:21.547258|S|2|28.26|0|2
A|NWS|20240701|15:21:31.300794|S|2|28.25|0|2
A|NWS|20240701|15:21:31.300795|S|3|28.25|0|3
A|NWS|20240701|15:37:45.000866|S|3|28.28|0|3
A|NWS|20240701|15:39:59.281507|S|2|28.26|0|2
A|NWS|20240701|15:39:59.281507|S|1|28.26|0|1
A|NWS|20240701|15:40:53.054122|S|5|28.26|0|5
A|NWSA|20240701|09:39:31.027891|S|100|27.66|0|100
A|NWSA|20240701|09:53:12.151334|S|32|27.84|0|32
A|NWSA|20240701|10:21:18.506228|S|100|27.59|0|100
A|NWSA|20240701|10:27:19.216356|S|1|27.61|0|1
A|NWSA|20240701|10:30:42.118769|S|100|27.59|0|100
A|NWSA|20240701|11:15:15.323367|S|100|27.53|0|100
A|NWSA|20240701|11:19:16.782085|S|100|27.48|0|100
A|NWSA|20240701|15:39:16.985515|S|3|27.37|0|3
A|NWSA|20240701|15:57:07.096343|S|20|27.32|0|20
A|NWTN|20240701|15:54:57.066584|S|100|1.28|0|100
A|NWTN|20240701|15:59:54.170524|S|100|1.28|0|100
A|NX|20240701|10:10:07.533215|S|200|27.41|0|200
A|NX|20240701|15:50:10.506486|S|4|26.57|0|4
A|NXDT|20240701|09:44:24.080045|S|26|5.51|0|26
A|NXDT|20240701|09:44:24.080045|S|74|5.51|0|74
A|NXDT|20240701|09:44:24.082219|S|27|5.51|0|27
A|NXDT PRA|20240701|14:24:07.351870|S|100|14.48|0|100
A|NXE|20240701|09:31:48.066657|S|100|7|0|100
A|NXE|20240701|10:17:55.629916|S|300|6.825|0|300
A|NXE|20240701|10:35:50.035726|S|16|6.81|0|16
A|NXE|20240701|10:42:00.416361|S|19|6.78|0|19
A|NXE|20240701|11:03:02.521385|S|100|6.73|0|100
A|NXE|20240701|11:26:03.503248|S|100|6.82|0|100
A|NXE|20240701|11:26:03.503828|S|100|6.82|0|100
A|NXE|20240701|11:36:50.280871|S|30|6.82|0|30
A|NXE|20240701|12:02:26.345295|S|100|6.86|0|100
A|NXE|20240701|12:02:50.349246|S|100|6.86|0|100
A|NXE|20240701|12:17:43.029825|S|100|6.84|0|100
A|NXE|20240701|12:17:44.478714|S|100|6.84|0|100
A|NXE|20240701|12:19:02.511504|S|100|6.84|0|100
A|NXE|20240701|12:50:29.952890|S|100|6.82|0|100
A|NXE|20240701|12:50:29.952890|S|100|6.82|0|100
A|NXE|20240701|12:58:15.351755|S|200|6.805|0|200
A|NXE|20240701|13:01:22.856808|S|100|6.81|0|100
A|NXE|20240701|13:01:29.875660|S|100|6.82|0|100
A|NXE|20240701|13:14:52.115323|S|3|6.825|0|3
A|NXE|20240701|13:20:44.007207|S|100|6.82|0|100
A|NXE|20240701|13:21:07.021338|S|100|6.82|0|100
A|NXE|20240701|13:28:29.380367|S|100|6.81|0|100
A|NXE|20240701|13:37:35.153175|S|180|6.825|0|180
A|NXE|20240701|13:39:37.801972|S|300|6.825|0|300
A|NXE|20240701|13:43:19.219443|S|100|6.83|0|100
A|NXE|20240701|13:43:57.614452|S|5|6.83|0|5
A|NXE|20240701|13:43:59.753278|S|300|6.835|0|300
A|NXE|20240701|14:01:55.392703|S|100|6.88|0|100
A|NXE|20240701|14:21:15.435873|S|300|6.875|0|300
A|NXE|20240701|14:26:50.263564|S|280|6.875|0|280
A|NXE|20240701|14:35:42.263805|S|280|6.865|0|280
A|NXE|20240701|14:45:16.694771|S|100|6.86|0|100
A|NXE|20240701|14:55:12.537323|S|300|6.875|0|300
A|NXE|20240701|15:01:21.832421|S|100|6.88|0|100
A|NXE|20240701|15:01:21.832421|S|100|6.88|0|100
A|NXE|20240701|15:06:44.879474|S|100|6.88|0|100
A|NXE|20240701|15:12:30.405176|S|100|6.895|0|100
A|NXE|20240701|15:13:12.937814|S|10|6.9|0|10
A|NXE|20240701|15:13:12.937814|S|90|6.9|0|90
A|NXE|20240701|15:35:10.950284|S|100|6.9|0|100
A|NXE|20240701|15:35:10.950285|S|100|6.9|0|100
A|NXE|20240701|15:37:26.315600|S|3|6.9|0|3
A|NXE|20240701|15:39:35.505937|S|300|6.905|0|300
A|NXE|20240701|15:47:45.311914|S|28|6.89|0|28
A|NXE|20240701|15:47:45.311987|S|72|6.89|0|72
A|NXE|20240701|15:50:04.284122|S|100|6.9|0|100
A|NXE|20240701|15:50:07.260310|S|100|6.9|0|100
A|NXE|20240701|15:52:01.955479|S|100|6.895|0|100
A|NXE|20240701|15:55:45.327865|S|70|6.9|0|70
A|NXE|20240701|15:59:46.204279|S|100|6.895|0|100
A|NXL|20240701|15:56:28.412057|E|400|1.65|0|400
A|NXL|20240701|15:56:28.412837|E|232|1.65|0|232
A|NXPI|20240701|09:31:11.950729|S|6|269.5|0|6
A|NXPI|20240701|09:40:09.277126|S|121|268.3|0|121
A|NXPI|20240701|09:58:54.097494|S|100|265.795|0|100
A|NXPI|20240701|10:14:44.308753|E|19|263.75|0|19
A|NXPI|20240701|10:30:16.313437|S|1|263.63|0|1
A|NXPI|20240701|10:30:16.313454|S|107|263.63|0|107
A|NXPI|20240701|10:30:16.313502|S|100|263.64|0|100
A|NXPI|20240701|10:57:13.934262|S|1|263.41|0|1
A|NXPI|20240701|10:57:24.096119|S|2|263.41|0|2
A|NXPI|20240701|11:21:14.997244|S|25|263.91|0|25
A|NXPI|20240701|11:21:42.877161|S|30|263.92|0|30
A|NXPI|20240701|11:34:34.989865|S|10|263.5|0|10
A|NXPI|20240701|12:05:40.135726|E|1|263.37|0|1
A|NXPI|20240701|12:42:14.277408|S|29|263.52|0|29
A|NXPI|20240701|12:43:40.456555|S|1|263.73|0|1
A|NXPI|20240701|13:02:08.479610|S|1|263.53|0|1
A|NXPI|20240701|13:10:34.030844|S|1|263.16|0|1
A|NXPI|20240701|13:22:41.480746|S|1|263.8|0|1
A|NXPI|20240701|13:23:01.049898|S|1|263.74|0|1
A|NXPI|20240701|13:33:57.507744|S|22|263.91|0|22
A|NXPI|20240701|13:55:10.905319|S|18|263.91|0|18
A|NXPI|20240701|14:59:36.603020|S|1|264.85|0|1
A|NXPI|20240701|15:04:08.793038|S|1|264.68|0|1
A|NXPI|20240701|15:08:19.319029|S|1|265.19|0|1
A|NXPI|20240701|15:22:23.111126|S|65|265.08|0|65
A|NXPI|20240701|15:40:16.259426|S|1|264.51|0|1
A|NXPI|20240701|15:40:16.382767|S|85|264.51|0|85
A|NXPI|20240701|15:40:17.232674|S|22|264.51|0|22
A|NXPI|20240701|15:44:24.065111|S|1|264.17|0|1
A|NXPI|20240701|15:54:40.029185|S|200|265.29|0|200
A|NXPI|20240701|15:58:43.801419|S|1|265.71|0|1
A|NXPL|20240701|14:22:33.798131|S|100|1.11|0|100
A|NXPL|20240701|14:45:27.871398|S|1|1.09|0|1
A|NXPL|20240701|15:10:51.047284|S|98|1.08|0|98
A|NXRT|20240701|10:54:12.728414|S|7|39.37|0|7
A|NXRT|20240701|12:07:26.434635|S|1|39.14|0|1
A|NXRT|20240701|12:07:26.434635|S|1|39.14|0|1
A|NXRT|20240701|13:51:10.729663|S|2|39.055|0|2
A|NXRT|20240701|14:11:12.407670|S|2|39.2|0|2
A|NXRT|20240701|14:11:12.423374|S|2|39.22|0|2
A|NXRT|20240701|14:20:01.650209|S|3|39.26|0|3
A|NXRT|20240701|15:14:20.268409|S|2|39.27|0|2
A|NXRT|20240701|15:14:20.268624|S|4|39.31|0|4
A|NXRT|20240701|15:21:16.726525|S|8|39.42|0|8
A|NXRT|20240701|15:47:25.202615|S|5|39.28|0|5
A|NXRT|20240701|15:52:24.321426|S|100|39.3|0|100
A|NXST|20240701|09:33:20.404167|S|20|167.18|0|20
A|NXST|20240701|09:34:44.557967|S|16|167.45|0|16
A|NXST|20240701|11:17:35.793888|S|5|167.36|0|5
A|NXST|20240701|11:29:41.693148|S|3|166.92|0|3
A|NXST|20240701|11:30:51.458488|S|6|167|0|6
A|NXST|20240701|11:34:06.454932|S|15|167.2|0|15
A|NXST|20240701|12:36:19.692777|S|100|166.77|0|100
A|NXST|20240701|15:39:19.761891|S|100|165.78|0|100
A|NXST|20240701|15:39:19.761910|S|100|165.78|0|100
A|NXST|20240701|15:39:19.762300|S|1|165.82|0|1
A|NXST|20240701|15:39:19.762449|S|99|165.82|0|99
A|NXST|20240701|15:40:30.779543|S|2|165.82|0|2
A|NXST|20240701|15:40:30.779565|S|39|165.82|0|39
A|NXST|20240701|15:40:30.779566|S|111|165.82|0|111
A|NXST|20240701|15:46:21.374540|S|34|166.02|0|34
A|NXST|20240701|15:50:49.063254|S|84|166.17|0|84
A|NXST|20240701|15:54:40.082764|S|14|166.5|0|14
A|NXT|20240701|09:49:32.878519|S|26|46.74|0|26
A|NXT|20240701|09:49:50.143610|S|2|46.64|0|2
A|NXT|20240701|09:50:47.665051|S|20|46.74|0|20
A|NXT|20240701|09:50:53.798325|S|29|46.74|0|29
A|NXT|20240701|09:51:03.972050|S|24|46.83|0|24
A|NXT|20240701|09:53:18.618363|S|2|47.12|0|2
A|NXT|20240701|10:00:10.351462|S|18|47.23|0|18
A|NXT|20240701|10:00:51.392041|S|100|47.29|0|100
A|NXT|20240701|10:00:51.392145|S|100|47.29|0|100
A|NXT|20240701|10:02:14.646411|S|36|47.1|0|36
A|NXT|20240701|10:04:47.363283|S|112|47.09|0|112
A|NXT|20240701|10:04:47.423286|S|100|47.09|0|100
A|NXT|20240701|10:14:45.392466|S|5|46.69|0|5
A|NXT|20240701|10:25:49.454910|S|9|47|0|9
A|NXT|20240701|10:26:57.976590|S|2|46.99|0|2
A|NXT|20240701|10:26:57.976590|S|3|46.99|0|3
A|NXT|20240701|10:33:00.972672|S|27|47.2|0|27
A|NXT|20240701|10:42:00.799697|S|100|46.8|0|100
A|NXT|20240701|10:43:40.098852|S|100|46.99|0|100
A|NXT|20240701|10:49:47.050349|S|2|46.81|0|2
A|NXT|20240701|10:51:50.064582|S|2|46.99|0|2
A|NXT|20240701|10:51:50.064582|S|1|46.99|0|1
A|NXT|20240701|10:53:28.463312|S|100|46.96|0|100
A|NXT|20240701|10:53:37.220782|S|100|46.96|0|100
A|NXT|20240701|10:58:48.974168|S|4|47.11|0|4
A|NXT|20240701|11:09:30.978381|S|18|46.84|0|18
A|NXT|20240701|11:09:30.978381|S|9|46.84|0|9
A|NXT|20240701|11:09:31.019325|S|6|46.81|0|6
A|NXT|20240701|11:12:29.566331|S|4|46.9|0|4
A|NXT|20240701|11:12:29.566351|S|4|46.9|0|4
A|NXT|20240701|11:18:41.046414|S|3|46.51|0|3
A|NXT|20240701|11:22:18.497322|S|4|46.49|0|4
A|NXT|20240701|11:24:23.587276|S|3|46.51|0|3
A|NXT|20240701|11:24:23.587276|S|4|46.51|0|4
A|NXT|20240701|11:24:23.587276|S|3|46.51|0|3
A|NXT|20240701|11:24:23.587296|S|13|46.51|0|13
A|NXT|20240701|11:24:23.587296|S|10|46.51|0|10
A|NXT|20240701|11:24:23.592689|S|11|46.51|0|11
A|NXT|20240701|11:24:23.592721|S|56|46.51|0|56
A|NXT|20240701|11:24:23.593368|S|38|46.55|0|38
A|NXT|20240701|11:24:23.628411|S|3|46.48|0|3
A|NXT|20240701|11:24:23.628411|S|2|46.48|0|2
A|NXT|20240701|11:24:23.628412|S|2|46.48|0|2
A|NXT|20240701|11:24:23.628412|S|4|46.48|0|4
A|NXT|20240701|11:24:24.107927|S|100|46.5|0|100
A|NXT|20240701|11:24:24.107937|S|100|46.5|0|100
A|NXT|20240701|11:25:47.965278|S|1|46.49|0|1
A|NXT|20240701|11:25:47.965278|S|2|46.49|0|2
A|NXT|20240701|11:26:30.491545|S|100|46.5|0|100
A|NXT|20240701|11:26:30.491676|S|4|46.49|0|4
A|NXT|20240701|11:26:30.491676|S|2|46.49|0|2
A|NXT|20240701|11:26:30.491676|S|2|46.49|0|2
A|NXT|20240701|11:30:54.151321|S|40|46.64|0|40
A|NXT|20240701|11:30:54.151321|S|69|46.64|0|69
A|NXT|20240701|11:30:54.151737|S|60|46.64|0|60
A|NXT|20240701|11:31:00.093595|S|20|46.63|0|20
A|NXT|20240701|11:35:09.077205|S|2|46.605|0|2
A|NXT|20240701|11:37:14.733683|S|5|46.64|0|5
A|NXT|20240701|11:37:14.733683|S|9|46.64|0|9
A|NXT|20240701|11:37:14.733683|S|59|46.64|0|59
A|NXT|20240701|11:37:14.733702|S|100|46.64|0|100
A|NXT|20240701|11:37:14.856533|S|2|46.63|0|2
A|NXT|20240701|11:37:14.856533|S|15|46.63|0|15
A|NXT|20240701|11:37:14.856534|S|3|46.63|0|3
A|NXT|20240701|11:37:14.856619|S|75|46.63|0|75
A|NXT|20240701|11:37:14.857121|S|25|46.63|0|25
A|NXT|20240701|11:37:14.857121|S|13|46.62|0|13
A|NXT|20240701|11:37:14.857121|S|8|46.62|0|8
A|NXT|20240701|11:37:14.857122|S|14|46.62|0|14
A|NXT|20240701|11:40:38.712894|S|18|46.61|0|18
A|NXT|20240701|11:40:38.712894|S|37|46.61|0|37
A|NXT|20240701|11:40:51.826142|S|47|46.64|0|47
A|NXT|20240701|11:42:41.277664|S|18|46.7|0|18
A|NXT|20240701|11:44:47.153478|S|62|46.63|0|62
A|NXT|20240701|11:44:47.153599|S|38|46.63|0|38
A|NXT|20240701|11:46:16.207963|S|47|46.52|0|47
A|NXT|20240701|11:46:33.733660|S|48|46.55|0|48
A|NXT|20240701|11:46:33.733681|S|150|46.52|0|150
A|NXT|20240701|11:46:33.734063|S|100|46.52|0|100
A|NXT|20240701|11:49:01.299159|S|35|46.52|0|35
A|NXT|20240701|11:50:49.896156|S|119|46.64|0|119
A|NXT|20240701|11:56:04.799079|S|58|46.55|0|58
A|NXT|20240701|11:56:04.799116|S|8|46.54|0|8
A|NXT|20240701|11:56:04.799116|S|8|46.54|0|8
A|NXT|20240701|11:56:04.799116|S|42|46.55|0|42
A|NXT|20240701|12:01:09.279763|S|9|46.6|0|9
A|NXT|20240701|12:01:09.279773|S|13|46.6|0|13
A|NXT|20240701|12:02:09.327556|S|50|46.6|0|50
A|NXT|20240701|12:02:22.299213|S|30|46.56|0|30
A|NXT|20240701|12:02:33.879177|S|100|46.56|0|100
A|NXT|20240701|12:05:27.849964|S|3|46.57|0|3
A|NXT|20240701|12:07:03.210492|S|3|46.58|0|3
A|NXT|20240701|12:07:03.210493|S|2|46.58|0|2
A|NXT|20240701|12:10:20.304288|S|46|46.63|0|46
A|NXT|20240701|12:10:20.304288|S|3|46.63|0|3
A|NXT|20240701|12:11:17.009889|S|100|46.6|0|100
A|NXT|20240701|12:13:09.962566|S|100|46.46|0|100
A|NXT|20240701|12:14:33.967820|S|3|46.44|0|3
A|NXT|20240701|12:19:16.363187|S|5|46.57|0|5
A|NXT|20240701|12:20:25.117589|S|17|46.64|0|17
A|NXT|20240701|12:20:25.117589|S|43|46.64|0|43
A|NXT|20240701|12:20:25.117589|S|22|46.64|0|22
A|NXT|20240701|12:20:25.117597|S|60|46.64|0|60
A|NXT|20240701|12:24:57.968003|S|2|46.7|0|2
A|NXT|20240701|12:24:57.968003|S|3|46.7|0|3
A|NXT|20240701|12:24:57.968003|S|3|46.7|0|3
A|NXT|20240701|12:29:11.172365|S|39|46.55|0|39
A|NXT|20240701|12:31:22.818251|S|8|46.54|0|8
A|NXT|20240701|12:31:22.818295|S|1|46.54|0|1
A|NXT|20240701|12:31:22.818395|S|8|46.54|0|8
A|NXT|20240701|12:31:22.818428|S|8|46.54|0|8
A|NXT|20240701|12:31:29.818831|S|2|46.54|0|2
A|NXT|20240701|12:31:52.918223|S|73|46.54|0|73
A|NXT|20240701|12:34:39.802755|S|14|46.54|0|14
A|NXT|20240701|12:34:39.802764|S|8|46.54|0|8
A|NXT|20240701|12:34:39.802963|S|14|46.54|0|14
A|NXT|20240701|12:34:51.711546|S|64|46.54|0|64
A|NXT|20240701|12:34:58.886742|S|100|46.53|0|100
A|NXT|20240701|12:37:18.235638|S|22|46.57|0|22
A|NXT|20240701|12:38:30.761921|S|8|46.55|0|8
A|NXT|20240701|12:38:30.761922|S|11|46.55|0|11
A|NXT|20240701|12:40:27.575991|S|100|46.61|0|100
A|NXT|20240701|12:40:27.576115|S|100|46.61|0|100
A|NXT|20240701|12:50:25.072710|S|7|46.67|0|7
A|NXT|20240701|12:52:21.321927|S|6|46.68|0|6
A|NXT|20240701|12:53:26.777757|S|17|46.69|0|17
A|NXT|20240701|12:53:26.777757|S|9|46.69|0|9
A|NXT|20240701|12:53:26.777757|S|3|46.69|0|3
A|NXT|20240701|12:53:26.777758|S|2|46.69|0|2
A|NXT|20240701|12:53:39.302185|S|16|46.68|0|16
A|NXT|20240701|12:53:39.302185|S|1|46.68|0|1
A|NXT|20240701|12:53:39.302534|S|3|46.67|0|3
A|NXT|20240701|12:57:36.623005|S|1|46.75|0|1
A|NXT|20240701|12:57:36.623005|S|1|46.75|0|1
A|NXT|20240701|12:57:36.623005|S|16|46.75|0|16
A|NXT|20240701|13:07:34.121205|S|14|46.86|0|14
A|NXT|20240701|13:15:55.116725|S|71|46.95|0|71
A|NXT|20240701|13:25:17.227713|S|34|46.9|0|34
A|NXT|20240701|13:26:40.114058|S|1|46.87|0|1
A|NXT|20240701|13:29:14.966124|S|29|46.98|0|29
A|NXT|20240701|13:36:31.836166|S|200|46.85|0|200
A|NXT|20240701|13:39:49.112369|S|100|46.91|0|100
A|NXT|20240701|13:56:58.085523|S|2|46.755|0|2
A|NXT|20240701|14:32:47.709387|S|7|46.46|0|7
A|NXT|20240701|15:01:02.439815|S|100|46.34|0|100
A|NXT|20240701|15:02:24.490067|S|42|46.34|0|42
A|NXT|20240701|15:04:57.843479|S|17|46.33|0|17
A|NXT|20240701|15:10:47.400092|S|1|46.38|0|1
A|NXT|20240701|15:12:41.828121|S|100|46.38|0|100
A|NXT|20240701|15:19:09.534720|S|10|46.36|0|10
A|NXT|20240701|15:19:09.534735|S|7|46.36|0|7
A|NXT|20240701|15:21:31.035839|S|200|46.33|0|200
A|NXT|20240701|15:21:31.035861|S|200|46.33|0|200
A|NXT|20240701|15:21:31.035861|S|108|46.33|0|108
A|NXT|20240701|15:24:57.793772|S|200|46.46|0|200
A|NXT|20240701|15:24:57.793784|S|65|46.46|0|65
A|NXT|20240701|15:30:46.267735|S|273|46.4|0|273
A|NXT|20240701|15:30:46.267736|S|100|46.4|0|100
A|NXT|20240701|15:32:57.757430|S|7|46.41|0|7
A|NXT|20240701|15:38:16.224270|S|43|46.42|0|43
A|NXT|20240701|15:38:16.224340|S|100|46.42|0|100
A|NXT|20240701|15:38:16.224340|S|57|46.42|0|57
A|NXT|20240701|15:38:16.224341|S|100|46.42|0|100
A|NXT|20240701|15:39:32.496087|S|100|46.42|0|100
A|NXT|20240701|15:39:32.496087|S|100|46.42|0|100
A|NXT|20240701|15:39:32.496994|S|1|46.42|0|1
A|NXT|20240701|15:40:08.998567|S|86|46.41|0|86
A|NXT|20240701|15:40:08.998617|S|200|46.41|0|200
A|NXT|20240701|15:40:08.998617|S|14|46.41|0|14
A|NXT|20240701|15:41:09.478199|S|10|46.42|0|10
A|NXT|20240701|15:41:09.997941|S|7|46.42|0|7
A|NXT|20240701|15:44:05.516023|S|4|46.36|0|4
A|NXT|20240701|15:45:09.080091|S|2|46.28|0|2
A|NXT|20240701|15:45:17.902313|S|4|46.28|0|4
A|NXT|20240701|15:45:41.420962|S|2|46.27|0|2
A|NXT|20240701|15:47:00.643400|S|3|46.25|0|3
A|NXT|20240701|15:48:58.760423|S|1|46.2|0|1
A|NXT|20240701|15:54:30.947805|S|7|46.2|0|7
A|NXT|20240701|15:55:00.057143|S|1|46.27|0|1
A|NXT|20240701|15:56:09.169528|S|10|46.08|0|10
A|NXT|20240701|15:56:54.688170|S|6|46.14|0|6
A|NYCB|20240701|09:33:09.733690|S|200|3.25|0|200
A|NYCB|20240701|09:45:07.254522|S|100|3.24|0|100
A|NYCB|20240701|09:54:08.188526|S|1|3.23|0|1
A|NYCB|20240701|09:58:05.157374|S|800|3.235|0|800
A|NYCB|20240701|09:58:05.157374|S|500|3.235|0|500
A|NYCB|20240701|10:02:34.095366|S|754|3.26|0|754
A|NYCB|20240701|10:03:34.579884|S|5|3.25|0|5
A|NYCB|20240701|10:07:21.278819|S|100|3.25|0|100
A|NYCB|20240701|10:07:21.278819|S|5|3.25|0|5
A|NYCB|20240701|10:36:51.016742|S|100|3.23|0|100
A|NYCB|20240701|10:52:25.946541|S|695|3.225|0|695
A|NYCB|20240701|10:52:26.991806|S|1000|3.225|0|1000
A|NYCB|20240701|10:52:27.173533|S|500|3.225|0|500
A|NYCB|20240701|10:56:23.322846|S|900|3.225|0|900
A|NYCB|20240701|10:56:23.825076|S|400|3.225|0|400
A|NYCB|20240701|10:56:23.825076|S|100|3.225|0|100
A|NYCB|20240701|10:57:22.355545|S|100|3.23|0|100
A|NYCB|20240701|11:00:09.729087|S|500|3.225|0|500
A|NYCB|20240701|11:01:16.672452|S|100|3.23|0|100
A|NYCB|20240701|11:12:53.672815|S|7|3.24|0|7
A|NYCB|20240701|11:12:59.491488|S|93|3.24|0|93
A|NYCB|20240701|11:13:43.002059|S|100|3.24|0|100
A|NYCB|20240701|11:14:27.145233|S|100|3.24|0|100
A|NYCB|20240701|11:14:36.839444|S|100|3.24|0|100
A|NYCB|20240701|11:14:42.130415|S|100|3.24|0|100
A|NYCB|20240701|11:14:45.238368|S|100|3.24|0|100
A|NYCB|20240701|11:14:49.212140|S|100|3.24|0|100
A|NYCB|20240701|11:14:50.349574|S|100|3.24|0|100
A|NYCB|20240701|11:14:53.502682|S|100|3.24|0|100
A|NYCB|20240701|11:14:58.813646|S|100|3.24|0|100
A|NYCB|20240701|11:15:01.847249|S|100|3.24|0|100
A|NYCB|20240701|11:31:52.614677|S|87|3.22|0|87
A|NYCB|20240701|11:31:52.614694|S|13|3.22|0|13
A|NYCB|20240701|11:50:34.489397|S|206|3.21|0|206
A|NYCB|20240701|11:50:34.489474|S|94|3.21|0|94
A|NYCB|20240701|12:08:48.695390|S|400|3.215|0|400
A|NYCB|20240701|12:14:05.225189|S|100|3.21|0|100
A|NYCB|20240701|12:14:05.225677|S|100|3.21|0|100
A|NYCB|20240701|12:14:05.225720|S|100|3.21|0|100
A|NYCB|20240701|12:14:05.225743|S|72|3.21|0|72
A|NYCB|20240701|12:14:05.225743|S|100|3.21|0|100
A|NYCB|20240701|12:20:52.165222|S|100|3.21|0|100
A|NYCB|20240701|12:27:35.263239|S|300|3.215|0|300
A|NYCB|20240701|12:33:21.507912|S|1000|3.215|0|1000
A|NYCB|20240701|12:52:16.522026|S|200|3.215|0|200
A|NYCB|20240701|12:52:18.514174|S|200|3.215|0|200
A|NYCB|20240701|13:03:54.232279|S|211|3.215|0|211
A|NYCB|20240701|13:27:14.292798|S|600|3.235|0|600
A|NYCB|20240701|13:29:42.228283|S|300|3.225|0|300
A|NYCB|20240701|13:31:34.924042|S|1000|3.225|0|1000
A|NYCB|20240701|13:33:18.306288|S|200|3.225|0|200
A|NYCB|20240701|13:42:22.231894|S|200|3.205|0|200
A|NYCB|20240701|13:42:29.297736|S|100|3.205|0|100
A|NYCB|20240701|13:42:42.522326|S|100|3.205|0|100
A|NYCB|20240701|13:47:50.560297|S|200|3.21|0|200
A|NYCB|20240701|13:48:54.755802|S|81|3.22|0|81
A|NYCB|20240701|13:48:54.755802|S|100|3.22|0|100
A|NYCB|20240701|14:02:32.743317|S|57|3.225|0|57
A|NYCB|20240701|14:02:32.743317|S|500|3.225|0|500
A|NYCB|20240701|14:02:32.743969|S|200|3.225|0|200
A|NYCB|20240701|14:09:28.097825|S|100|3.23|0|100
A|NYCB|20240701|14:20:12.934387|S|102|3.235|0|102
A|NYCB|20240701|14:20:47.664708|S|1000|3.235|0|1000
A|NYCB|20240701|14:25:25.745108|S|100|3.24|0|100
A|NYCB|20240701|14:28:12.458830|S|100|3.24|0|100
A|NYCB|20240701|14:40:36.680359|S|200|3.235|0|200
A|NYCB|20240701|15:05:17.707984|S|500|3.245|0|500
A|NYCB|20240701|15:06:08.635140|S|100|3.245|0|100
A|NYCB|20240701|15:17:03.135929|S|253|3.235|0|253
A|NYCB|20240701|15:17:03.136408|S|506|3.235|0|506
A|NYCB|20240701|15:17:03.136962|S|241|3.235|0|241
A|NYCB|20240701|15:17:07.608018|S|104|3.235|0|104
A|NYCB|20240701|15:17:34.362487|S|100|3.235|0|100
A|NYCB|20240701|15:17:34.363226|S|100|3.235|0|100
A|NYCB|20240701|15:17:34.363226|S|100|3.235|0|100
A|NYCB|20240701|15:20:25.836092|S|100|3.235|0|100
A|NYCB|20240701|15:20:25.842358|S|500|3.235|0|500
A|NYCB|20240701|15:20:25.842915|S|400|3.235|0|400
A|NYCB|20240701|15:20:37.433005|S|172|3.235|0|172
A|NYCB|20240701|15:29:16.716418|S|100|3.235|0|100
A|NYCB|20240701|15:29:27.515553|S|300|3.235|0|300
A|NYCB|20240701|15:29:27.515553|S|200|3.235|0|200
A|NYCB|20240701|15:29:27.515553|S|500|3.235|0|500
A|NYCB|20240701|15:30:57.650486|S|100|3.24|0|100
A|NYCB|20240701|15:30:57.658425|S|300|3.24|0|300
A|NYCB|20240701|15:36:43.436886|S|300|3.245|0|300
A|NYCB|20240701|15:37:55.778242|S|58|3.24|0|58
A|NYCB|20240701|15:37:55.778307|S|5|3.24|0|5
A|NYCB|20240701|15:37:55.778615|S|37|3.24|0|37
A|NYCB|20240701|15:37:55.778693|S|63|3.24|0|63
A|NYCB|20240701|15:37:55.879696|S|100|3.235|0|100
A|NYCB|20240701|15:37:55.880887|S|200|3.235|0|200
A|NYCB|20240701|15:49:39.805566|S|364|3.235|0|364
A|NYCB|20240701|15:49:39.806354|S|227|3.235|0|227
A|NYCB|20240701|15:49:58.685009|S|100|3.235|0|100
A|NYCB|20240701|15:50:38.452116|S|1000|3.235|0|1000
A|NYCB|20240701|15:51:10.988317|S|367|3.235|0|367
A|NYCB|20240701|15:53:11.676768|S|100|3.235|0|100
A|NYCB|20240701|15:55:49.273126|S|200|3.235|0|200
A|NYCB|20240701|15:55:49.273126|S|41|3.235|0|41
A|NYCB|20240701|15:55:57.128979|S|100|3.235|0|100
A|NYCB|20240701|15:55:57.135456|S|100|3.235|0|100
A|NYCB|20240701|15:55:57.135456|S|200|3.235|0|200
A|NYCB|20240701|15:56:09.805274|S|100|3.235|0|100
A|NYCB|20240701|15:58:23.961091|S|100|3.23|0|100
A|NYCB|20240701|15:58:23.961092|S|5|3.23|0|5
A|NYCB|20240701|15:58:24.157745|S|100|3.23|0|100
A|NYCB|20240701|15:58:24.777119|S|100|3.23|0|100
A|NYCB|20240701|15:58:26.272877|S|236|3.225|0|236
A|NYCB|20240701|15:58:26.272878|S|3364|3.225|0|3364
A|NYCB|20240701|15:58:50.499177|S|100|3.225|0|100
A|NYCB|20240701|15:59:49.831920|S|100|3.23|0|100
A|NYCB|20240701|15:59:49.831920|S|100|3.23|0|100
A|NYMT|20240701|13:19:54.524158|S|100|5.67|0|100
A|NYMT|20240701|14:13:08.831886|S|1|5.72|0|1
A|NYMT|20240701|14:13:08.831886|S|2|5.72|0|2
A|NYMT|20240701|14:13:08.831886|S|9|5.72|0|9
A|NYMT|20240701|14:26:20.137120|S|38|5.71|0|38
A|NYMT|20240701|15:00:42.233942|S|100|5.69|0|100
A|NYMT|20240701|15:50:45.175163|S|100|5.73|0|100
A|NYMTL|20240701|14:05:27.387395|E|100|19.81|0|100
A|NYMTM|20240701|13:59:15.407410|S|100|23.55|0|100
A|NYMTM|20240701|14:53:10.803503|S|20|23.51|0|20
A|NYMTN|20240701|13:55:23.981530|S|100|20.9|0|100
A|NYT|20240701|10:07:48.449428|S|4|51.5|0|4
A|NYT|20240701|10:57:25.237595|S|100|51.08|0|100
A|NYT|20240701|11:01:16.663457|S|103|51.12|0|103
A|NYT|20240701|11:01:16.663466|S|40|51.12|0|40
A|NYT|20240701|11:41:12.663715|S|5|51.29|0|5
A|NYT|20240701|14:37:20.020559|S|6|51.41|0|6
A|NYT|20240701|15:09:18.460469|S|1|51.4|0|1
A|NYT|20240701|15:18:11.531567|S|1|51.37|0|1
A|NYT|20240701|15:27:49.095849|S|5|51.34|0|5
A|NYT|20240701|15:27:49.095849|S|20|51.34|0|20
A|NZF|20240701|09:57:43.945613|S|100|12.35|0|100
A|NZF|20240701|10:00:00.120286|S|60|12.35|0|60
A|NZF|20240701|10:00:00.120347|S|40|12.35|0|40
A|NZF|20240701|10:00:24.270981|S|225|12.35|0|225
A|NZF|20240701|10:15:35.559187|S|200|12.32|0|200
A|NZF|20240701|10:52:31.015576|S|100|12.32|0|100
A|NZF|20240701|11:01:32.415336|S|195|12.3|0|195
A|NZF|20240701|11:01:32.415336|S|333|12.3|0|333
A|NZF|20240701|11:05:15.851966|S|100|12.31|0|100
A|NZF|20240701|11:40:03.084227|S|100|12.34|0|100
A|NZF|20240701|11:40:03.084227|S|100|12.34|0|100
A|NZF|20240701|11:46:04.099312|S|100|12.34|0|100
A|NZF|20240701|12:01:41.119366|S|600|12.345|0|600
A|NZF|20240701|12:01:41.121042|S|74|12.345|0|74
A|NZF|20240701|12:01:41.121632|S|111|12.345|0|111
A|NZF|20240701|12:44:50.794804|S|100|12.35|0|100
A|NZF|20240701|15:28:02.771211|S|100|12.335|0|100
A|O|20240701|09:39:37.844089|S|15|52.18|0|15
A|O|20240701|09:50:05.244995|S|1|52.58|0|1
A|O|20240701|10:02:36.363057|S|18|52.49|0|18
A|O|20240701|10:02:37.309095|S|200|52.49|0|200
A|O|20240701|10:02:37.309328|S|200|52.49|0|200
A|O|20240701|10:02:40.031523|S|478|52.49|0|478
A|O|20240701|10:02:40.152856|S|500|52.49|0|500
A|O|20240701|10:02:40.937709|S|453|52.49|0|453
A|O|20240701|10:02:40.938120|S|100|52.49|0|100
A|O|20240701|10:17:01.246717|S|400|52.17|0|400
A|O|20240701|10:35:13.255619|S|1|52.07|0|1
A|O|20240701|10:38:11.270188|S|215|52.08|0|215
A|O|20240701|10:42:37.545209|S|198|52.05|0|198
A|O|20240701|11:20:11.087176|S|26|51.86|0|26
A|O|20240701|11:20:36.254017|S|28|51.82|0|28
A|O|20240701|11:22:16.467562|S|239|51.82|0|239
A|O|20240701|11:33:58.408124|S|37|51.96|0|37
A|O|20240701|11:41:29.816884|S|1|51.94|0|1
A|O|20240701|11:43:39.010620|S|10800|51.94|0|10800
A|O|20240701|11:50:02.196667|S|1|51.97|0|1
A|O|20240701|12:21:53.079562|S|16|52.04|0|16
A|O|20240701|12:21:58.121338|S|1|52.03|0|1
A|O|20240701|12:28:19.599989|S|2|52.11|0|2
A|O|20240701|12:39:31.940912|S|238|52.07|0|238
A|O|20240701|12:47:26.957603|S|100|52.05|0|100
A|O|20240701|14:08:49.555351|S|84|52.23|0|84
A|O|20240701|14:35:17.414322|S|27|52.35|0|27
A|O|20240701|15:06:24.419058|S|7|52.42|0|7
A|O|20240701|15:24:15.908948|S|80|52.335|0|80
A|O|20240701|15:35:16.236931|S|96|52.31|0|96
A|O|20240701|15:35:16.237212|S|4|52.31|0|4
A|O|20240701|15:35:21.335595|S|23|52.3|0|23
A|O|20240701|15:35:21.335669|S|77|52.3|0|77
A|O|20240701|15:38:12.050360|S|1|52.31|0|1
A|O|20240701|15:38:40.482089|S|2|52.31|0|2
A|O|20240701|15:51:30.521644|S|100|52.44|0|100
A|O|20240701|15:54:58.132254|S|100|52.42|0|100
A|O|20240701|15:55:00.014022|S|100|52.42|0|100
A|O|20240701|15:55:46.391028|S|46|52.4|0|46
A|O|20240701|15:55:56.588427|S|100|52.39|0|100
A|O|20240701|15:56:00.451625|S|100|52.38|0|100
A|O|20240701|15:56:18.749962|S|58|52.4|0|58
A|O|20240701|15:56:19.972894|S|42|52.4|0|42
A|O|20240701|15:56:26.452897|S|3|52.4|0|3
A|O|20240701|15:57:55.305314|S|100|52.41|0|100
A|O|20240701|15:58:09.334611|S|25|52.41|0|25
A|O|20240701|15:58:25.478453|S|100|52.41|0|100
A|O|20240701|15:58:25.478453|S|100|52.41|0|100
A|O|20240701|15:58:31.674281|S|16|52.4|0|16
A|O|20240701|15:58:33.077725|S|60|52.4|0|60
A|OABI|20240701|09:51:53.598416|S|100|3.765|0|100
A|OABI|20240701|09:52:08.598430|S|99|3.78|0|99
A|OABI|20240701|09:54:20.045565|S|100|3.76|0|100
A|OABI|20240701|09:55:36.649804|S|99|3.76|0|99
A|OABI|20240701|10:17:32.868009|S|100|3.71|0|100
A|OABI|20240701|10:42:06.760372|S|100|3.695|0|100
A|OABI|20240701|10:58:30.140704|S|100|3.71|0|100
A|OABI|20240701|14:41:58.398379|S|100|3.68|0|100
A|OABI|20240701|14:55:37.394104|S|100|3.69|0|100
A|OABI|20240701|14:58:47.520153|S|200|3.68|0|200
A|OABI|20240701|15:47:04.599231|S|2|3.7|0|2
A|OABI|20240701|15:47:10.961574|S|48|3.7|0|48
A|OABI|20240701|15:47:11.765093|S|50|3.7|0|50
A|OABI|20240701|15:50:00.023582|S|100|3.71|0|100
A|OABI|20240701|15:53:50.040083|S|100|3.72|0|100
A|OABI|20240701|15:54:11.828657|S|89|3.725|0|89
A|OAK PRA|20240701|12:20:45.223208|S|89|21.85|0|89
A|OALC|20240701|14:36:48.921728|S|100|27.92|0|100
A|OB|20240701|12:28:33.548543|S|10|4.84|0|10
A|OB|20240701|14:07:13.292198|S|78|4.81|0|78
A|OB|20240701|14:22:36.315268|S|81|4.81|0|81
A|OB|20240701|14:42:41.750735|S|28|4.8|0|28
A|OB|20240701|14:42:41.750748|S|45|4.8|0|45
A|OBDC|20240701|10:28:47.269750|S|11|15.39|0|11
A|OBDC|20240701|10:37:46.657919|S|100|15.375|0|100
A|OBDC|20240701|10:44:13.878201|S|100|15.38|0|100
A|OBDC|20240701|10:56:25.464883|S|2|15.385|0|2
A|OBDC|20240701|11:27:21.150936|S|100|15.35|0|100
A|OBDC|20240701|11:31:57.718148|S|100|15.33|0|100
A|OBDC|20240701|11:46:43.149098|S|100|15.34|0|100
A|OBDC|20240701|13:05:43.831066|S|1|15.37|0|1
A|OBDC|20240701|14:01:07.761419|S|100|15.4|0|100
A|OBDC|20240701|14:01:07.761419|S|100|15.4|0|100
A|OBDC|20240701|15:13:10.452248|S|200|15.385|0|200
A|OBDC|20240701|15:26:51.834630|S|100|15.38|0|100
A|OBDC|20240701|15:41:59.987900|S|22|15.39|0|22
A|OBDC|20240701|15:42:56.988957|S|17|15.39|0|17
A|OBDC|20240701|15:43:16.988886|S|14|15.39|0|14
A|OBDC|20240701|15:43:17.859580|S|86|15.39|0|86
A|OBDC|20240701|15:55:44.103056|S|100|15.405|0|100
A|OBE|20240701|09:30:00.094201|S|650|7.57|53766|475
A|OBE|20240701|10:02:35.300397|S|30|7.545|0|30
A|OBE|20240701|10:10:47.411478|S|16|7.535|0|16
A|OBE|20240701|10:12:23.746281|S|10|7.53|0|10
A|OBE|20240701|10:12:23.784510|S|226|7.53|0|226
A|OBE|20240701|10:14:00.959861|S|24|7.53|0|24
A|OBE|20240701|10:14:00.960568|S|10|7.53|0|10
A|OBE|20240701|10:15:19.512268|S|100|7.525|0|100
A|OBE|20240701|10:18:13.808998|S|5|7.5|0|5
A|OBE|20240701|10:18:13.808999|S|10|7.5|0|10
A|OBE|20240701|10:20:01.353183|S|10|7.48|0|10
A|OBE|20240701|10:20:01.353209|S|5|7.48|0|5
A|OBE|20240701|10:20:01.353209|S|10|7.48|0|10
A|OBE|20240701|10:30:35.515729|S|1|7.43|0|1
A|OBE|20240701|10:33:56.751289|S|10|7.43|0|10
A|OBE|20240701|10:36:49.461123|S|1|7.43|0|1
A|OBE|20240701|10:44:13.716547|S|30|7.415|0|30
A|OBE|20240701|10:46:38.911676|S|66|7.42|0|66
A|OBE|20240701|10:46:38.911717|S|34|7.42|0|34
A|OBE|20240701|10:46:38.911717|S|100|7.42|0|100
A|OBE|20240701|10:46:38.911718|S|10|7.42|0|10
A|OBE|20240701|10:54:42.255172|S|100|7.44|0|100
A|OBE|20240701|10:54:42.255844|S|10|7.44|0|10
A|OBE|20240701|11:00:08.893831|S|100|7.46|0|100
A|OBE|20240701|11:43:55.791543|S|13|7.46|0|13
A|OBE|20240701|11:43:55.791565|S|10|7.46|0|10
A|OBE|20240701|11:57:06.393860|S|10|7.48|0|10
A|OBE|20240701|12:03:50.545208|S|100|7.48|0|100
A|OBE|20240701|12:03:50.545279|S|25|7.48|0|25
A|OBE|20240701|12:03:50.545293|S|100|7.48|0|100
A|OBE|20240701|12:03:50.545635|S|54|7.49|0|54
A|OBE|20240701|12:03:50.545660|S|8|7.49|0|8
A|OBE|20240701|12:03:50.545660|S|46|7.49|0|46
A|OBE|20240701|12:03:50.545661|S|324|7.49|0|324
A|OBE|20240701|12:16:14.632997|S|5|7.48|0|5
A|OBE|20240701|12:19:19.640288|S|24|7.485|0|24
A|OBE|20240701|12:21:00.464113|S|10|7.49|0|10
A|OBE|20240701|12:29:00.236132|S|59|7.51|0|59
A|OBE|20240701|12:29:00.236151|S|341|7.51|0|341
A|OBE|20240701|12:30:22.656496|S|100|7.5|0|100
A|OBE|20240701|12:45:58.855141|S|100|7.52|0|100
A|OBE|20240701|12:59:47.026313|S|13|7.495|0|13
A|OBE|20240701|13:19:52.206872|S|100|7.48|0|100
A|OBE|20240701|13:21:36.756072|S|9|7.48|0|9
A|OBE|20240701|13:40:49.956894|S|5|7.48|0|5
A|OBE|20240701|13:40:50.223772|S|6|7.48|0|6
A|OBE|20240701|13:40:50.564440|S|8|7.48|0|8
A|OBE|20240701|13:40:52.374513|S|32|7.48|0|32
A|OBE|20240701|13:48:23.112965|S|17|7.475|0|17
A|OBE|20240701|13:57:57.589007|S|1|7.48|0|1
A|OBE|20240701|14:14:00.018611|S|81|7.48|0|81
A|OBE|20240701|14:15:15.091336|S|100|7.48|0|100
A|OBE|20240701|14:24:31.211273|S|1|7.47|0|1
A|OBE|20240701|14:24:31.572345|S|100|7.47|0|100
A|OBE|20240701|14:29:56.377865|S|20|7.465|0|20
A|OBE|20240701|14:46:01.449192|S|25|7.465|0|25
A|OBE|20240701|15:01:38.262358|S|6|7.47|0|6
A|OBE|20240701|15:01:38.262358|S|100|7.47|0|100
A|OBE|20240701|15:01:38.262367|S|56|7.47|0|56
A|OBE|20240701|15:01:38.262429|S|10|7.47|0|10
A|OBE|20240701|15:32:27.684120|S|10|7.48|0|10
A|OBE|20240701|15:35:20.265814|S|95|7.48|0|95
A|OBE|20240701|15:52:20.018954|S|7|7.47|0|7
A|OBE|20240701|15:52:35.581996|S|39|7.47|0|39
A|OBE|20240701|15:59:55.150387|S|13|7.47|0|13
A|OBE|20240701|16:00:00.062935|S|1600|7.48|74269|866
A|OBK|20240701|09:49:25.764591|S|1|31.71|0|1
A|OBK|20240701|10:44:24.775473|S|1|31.62|0|1
A|OBK|20240701|10:55:17.030585|S|1|31.54|0|1
A|OBK|20240701|11:26:31.419108|S|1|31.47|0|1
A|OBK|20240701|15:15:50.966562|S|1|31.4|0|1
A|OBK|20240701|15:15:50.966562|S|1|31.4|0|1
A|OBK|20240701|15:24:16.599086|S|4|31.42|0|4
A|OBK|20240701|15:48:47.085270|S|10|31.45|0|10
A|OC|20240701|10:07:36.098005|E|11|171.93|0|11
A|OC|20240701|10:07:36.098516|E|1|171.93|0|1
A|OC|20240701|10:07:36.102509|E|11|171.93|0|11
A|OC|20240701|10:07:36.103596|E|1|171.93|0|1
A|OC|20240701|10:07:47.103290|S|1|171.93|0|1
A|OC|20240701|10:11:41.272528|S|95|171.93|0|95
A|OC|20240701|10:44:00.633982|S|89|168.78|0|89
A|OC|20240701|10:56:56.806073|S|5|169.06|0|5
A|OC|20240701|11:01:45.117165|S|1|168.69|0|1
A|OC|20240701|12:10:44.600044|E|1|169.22|0|1
A|OC|20240701|12:13:33.786819|S|100|169.45|0|100
A|OC|20240701|12:32:27.970980|S|79|169.01|0|79
A|OC|20240701|12:35:37.118674|S|80|168.65|0|80
A|OC|20240701|12:53:52.622176|S|83|168.65|0|83
A|OC|20240701|12:57:31.552226|S|1|168.5|0|1
A|OC|20240701|12:57:34.747429|S|7|168.5|0|7
A|OC|20240701|12:57:34.958865|S|80|168.5|0|80
A|OC|20240701|12:59:49.723289|S|1|168.61|0|1
A|OC|20240701|13:11:00.871776|S|11|169.12|0|11
A|OC|20240701|13:54:02.287005|S|82|169.25|0|82
A|OC|20240701|14:26:32.728700|S|1|168.9|0|1
A|OC|20240701|14:46:20.909463|S|68|168.6|0|68
A|OC|20240701|14:46:26.922686|S|16|168.6|0|16
A|OC|20240701|14:49:49.723002|S|1|168.49|0|1
A|OC|20240701|15:19:51.033868|S|1|168.05|0|1
A|OC|20240701|15:36:09.828147|S|2|167.61|0|2
A|OC|20240701|15:36:09.828147|S|98|167.62|0|98
A|OC|20240701|15:36:09.828250|S|98|167.61|0|98
A|OC|20240701|15:41:21.568013|S|13|167.4|0|13
A|OC|20240701|15:41:21.572720|E|10|167.32|0|10
A|OC|20240701|15:42:14.110342|S|2|167.46|0|2
A|OC|20240701|15:42:33.798694|S|27|167.39|0|27
A|OCFC|20240701|10:38:46.446680|S|1|15.74|0|1
A|OCFC|20240701|11:21:23.309360|S|57|15.63|0|57
A|OCFC|20240701|11:22:02.631517|S|40|15.61|0|40
A|OCFC|20240701|11:22:02.855912|S|160|15.61|0|160
A|OCFC|20240701|12:30:28.602453|S|24|15.78|0|24
A|OCFC|20240701|12:30:28.605428|S|25|15.78|0|25
A|OCFC|20240701|12:37:56.474647|S|17|15.75|0|17
A|OCFC|20240701|15:18:24.131585|S|5|15.67|0|5
A|OCFC|20240701|15:51:25.838735|S|34|15.56|0|34
A|OCFC|20240701|15:51:50.657959|S|60|15.56|0|60
A|OCFC|20240701|15:51:50.657973|S|11|15.56|0|11
A|OCFC|20240701|15:57:00.044250|S|11|15.53|0|11
A|OCFC|20240701|15:58:10.889331|S|78|15.53|0|78
A|OCGN|20240701|09:33:18.165278|S|100|1.51|0|100
A|OCGN|20240701|09:33:35.937730|S|100|1.51|0|100
A|OCGN|20240701|09:34:46.843357|S|100|1.51|0|100
A|OCGN|20240701|09:35:43.550908|S|100|1.525|0|100
A|OCGN|20240701|09:37:29.218012|S|100|1.53|0|100
A|OCGN|20240701|09:59:26.676212|S|100|1.54|0|100
A|OCGN|20240701|10:00:11.624018|S|100|1.56|0|100
A|OCGN|20240701|10:00:11.624019|S|100|1.56|0|100
A|OCGN|20240701|10:08:48.622994|S|100|1.54|0|100
A|OCGN|20240701|10:10:46.287240|S|21|1.53|0|21
A|OCGN|20240701|10:10:46.287315|S|79|1.53|0|79
A|OCGN|20240701|10:11:03.887019|S|1|1.53|0|1
A|OCGN|20240701|10:11:03.887019|S|1|1.53|0|1
A|OCGN|20240701|10:11:03.887020|S|666|1.53|0|666
A|OCGN|20240701|10:16:13.449831|S|1|1.54|0|1
A|OCGN|20240701|10:16:13.449831|S|1|1.54|0|1
A|OCGN|20240701|10:18:06.350955|S|1|1.54|0|1
A|OCGN|20240701|10:18:06.350955|S|1|1.54|0|1
A|OCGN|20240701|10:23:27.960948|S|494|1.54|0|494
A|OCGN|20240701|10:23:27.960948|S|808|1.54|0|808
A|OCGN|20240701|10:25:42.400202|S|446|1.55|0|446
A|OCGN|20240701|10:31:34.793630|S|1|1.57|0|1
A|OCGN|20240701|10:31:34.793630|S|1|1.57|0|1
A|OCGN|20240701|10:31:34.793630|S|1|1.57|0|1
A|OCGN|20240701|10:31:34.793631|S|1|1.57|0|1
A|OCGN|20240701|10:34:30.968899|S|400|1.56|0|400
A|OCGN|20240701|10:42:50.915943|S|3|1.55|0|3
A|OCGN|20240701|10:43:26.494857|S|1|1.56|0|1
A|OCGN|20240701|10:43:26.494872|S|1|1.56|0|1
A|OCGN|20240701|11:08:06.963875|S|1|1.57|0|1
A|OCGN|20240701|11:08:06.963875|S|3|1.57|0|3
A|OCGN|20240701|11:08:06.963875|S|1|1.57|0|1
A|OCGN|20240701|11:29:13.817480|S|100|1.56|0|100
A|OCGN|20240701|11:31:11.443997|S|3|1.55|0|3
A|OCGN|20240701|11:34:51.717647|S|82|1.55|0|82
A|OCGN|20240701|11:37:51.945738|S|350|1.555|0|350
A|OCGN|20240701|12:22:05.224096|S|52|1.55|0|52
A|OCGN|20240701|12:22:05.224176|S|48|1.55|0|48
A|OCGN|20240701|13:23:07.980356|S|100|1.54|0|100
A|OCGN|20240701|13:23:07.980356|S|100|1.54|0|100
A|OCGN|20240701|14:11:10.554690|S|100|1.56|0|100
A|OCGN|20240701|14:58:40.426047|S|100|1.6|0|100
A|OCGN|20240701|14:58:49.770281|S|100|1.61|0|100
A|OCGN|20240701|14:59:33.517028|S|100|1.615|0|100
A|OCGN|20240701|14:59:36.552164|S|100|1.62|0|100
A|OCGN|20240701|15:02:27.095302|S|100|1.635|0|100
A|OCGN|20240701|15:06:49.302279|S|400|1.615|0|400
A|OCGN|20240701|15:07:03.349150|S|400|1.615|0|400
A|OCGN|20240701|15:18:24.244044|S|100|1.605|0|100
A|OCGN|20240701|15:18:24.244119|S|500|1.605|0|500
A|OCGN|20240701|15:41:17.882588|S|1000|1.615|0|1000
A|OCGN|20240701|15:44:43.818154|S|508|1.605|0|508
A|OCGN|20240701|15:44:45.372082|S|254|1.605|0|254
A|OCGN|20240701|15:50:33.866497|S|100|1.6|0|100
A|OCGN|20240701|15:54:05.617824|S|100|1.6|0|100
A|OCGN|20240701|15:54:56.426866|S|100|1.6|0|100
A|OCGN|20240701|15:56:44.029474|S|100|1.61|0|100
A|OCGN|20240701|15:58:07.240110|S|100|1.625|0|100
A|OCGN|20240701|15:58:07.240523|S|23|1.62|0|23
A|OCGN|20240701|15:59:09.302983|S|407|1.625|0|407
A|OCGN|20240701|15:59:12.872753|S|1016|1.625|0|1016
A|OCGN|20240701|15:59:14.973642|S|1016|1.625|0|1016
A|OCGN|20240701|15:59:15.014129|S|1367|1.625|0|1367
A|OCSL|20240701|09:39:08.920472|S|100|18.9|0|100
A|OCSL|20240701|09:39:08.920580|S|95|18.9|0|95
A|OCSL|20240701|10:35:01.016608|S|100|18.82|0|100
A|OCSL|20240701|10:49:59.594770|S|6|18.82|0|6
A|OCSL|20240701|11:05:43.225376|E|100|18.825|0|100
A|OCSL|20240701|11:19:36.764089|S|100|18.8|0|100
A|OCSL|20240701|12:14:03.215932|S|1|18.77|0|1
A|OCSL|20240701|12:14:48.007051|S|1|18.77|0|1
A|OCSL|20240701|12:34:30.466143|S|100|18.73|0|100
A|OCSL|20240701|12:56:01.377033|S|100|18.7|0|100
A|OCSL|20240701|12:59:23.861607|S|100|18.69|0|100
A|OCSL|20240701|13:58:39.527435|S|100|18.71|0|100
A|OCSL|20240701|13:58:39.527435|S|100|18.71|0|100
A|OCSL|20240701|14:16:42.286442|S|1|18.67|0|1
A|OCSL|20240701|14:17:24.674765|S|1|18.67|0|1
A|OCSL|20240701|14:18:16.356077|S|3|18.67|0|3
A|OCSL|20240701|14:30:23.195527|S|2|18.66|0|2
A|OCSL|20240701|14:32:21.696887|S|2|18.66|0|2
A|OCSL|20240701|14:32:25.784821|S|1|18.66|0|1
A|OCSL|20240701|14:32:49.681888|S|4|18.66|0|4
A|OCSL|20240701|14:33:14.680044|S|2|18.66|0|2
A|OCSL|20240701|14:33:44.687374|S|2|18.66|0|2
A|OCSL|20240701|14:33:46.696762|S|1|18.66|0|1
A|OCSL|20240701|14:37:02.885723|S|1|18.66|0|1
A|OCSL|20240701|14:37:09.681953|S|2|18.66|0|2
A|OCSL|20240701|14:37:16.916441|S|1|18.66|0|1
A|OCSL|20240701|14:37:21.192673|S|1|18.66|0|1
A|OCSL|20240701|14:37:29.685497|S|1|18.66|0|1
A|OCSL|20240701|14:37:33.570081|S|1|18.66|0|1
A|OCSL|20240701|14:37:39.683336|S|3|18.66|0|3
A|OCSL|20240701|14:37:49.684501|S|2|18.66|0|2
A|OCSL|20240701|14:38:27.014450|S|4|18.66|0|4
A|OCSL|20240701|14:38:29.686765|S|2|18.66|0|2
A|OCSL|20240701|14:38:43.086221|S|2|18.66|0|2
A|OCSL|20240701|14:38:49.685655|S|2|18.66|0|2
A|OCSL|20240701|14:39:02.746995|S|1|18.66|0|1
A|OCSL|20240701|14:39:09.689976|S|1|18.66|0|1
A|OCSL|20240701|14:39:13.457860|S|2|18.66|0|2
A|OCSL|20240701|14:39:14.686173|S|1|18.66|0|1
A|OCSL|20240701|14:40:09.691862|S|5|18.66|0|5
A|OCSL|20240701|14:40:13.314646|S|2|18.66|0|2
A|OCSL|20240701|14:40:16.351362|S|1|18.66|0|1
A|OCSL|20240701|14:40:22.032541|S|1|18.66|0|1
A|OCSL|20240701|14:40:24.688004|S|5|18.66|0|5
A|OCSL|20240701|14:41:02.266280|S|1|18.66|0|1
A|OCSL|20240701|14:41:54.688283|S|1|18.65|0|1
A|OCSL|20240701|14:48:34.693382|S|4|18.64|0|4
A|OCSL|20240701|14:49:09.687221|S|1|18.64|0|1
A|OCSL|20240701|14:49:14.688367|S|1|18.64|0|1
A|OCSL|20240701|14:49:16.519848|S|2|18.64|0|2
A|OCSL|20240701|14:49:19.687191|S|2|18.64|0|2
A|OCSL|20240701|14:49:33.409131|S|1|18.64|0|1
A|OCSL|20240701|14:49:44.691964|S|1|18.64|0|1
A|OCSL|20240701|14:49:49.686109|S|1|18.64|0|1
A|OCSL|20240701|14:49:56.999884|S|1|18.64|0|1
A|OCSL|20240701|14:49:59.687749|S|1|18.64|0|1
A|OCSL|20240701|14:50:03.397841|S|1|18.64|0|1
A|OCSL|20240701|14:50:08.051861|S|1|18.64|0|1
A|OCSL|20240701|14:50:13.452094|S|1|18.64|0|1
A|OCSL|20240701|14:50:14.688546|S|1|18.64|0|1
A|OCSL|20240701|14:50:17.341792|S|3|18.64|0|3
A|OCSL|20240701|14:50:22.344673|S|1|18.64|0|1
A|OCSL|20240701|14:50:24.688439|S|3|18.64|0|3
A|OCSL|20240701|14:50:34.690369|S|2|18.64|0|2
A|OCSL|20240701|14:50:46.717807|S|6|18.64|0|6
A|OCSL|20240701|14:50:52.894145|S|2|18.64|0|2
A|OCSL|20240701|14:50:56.099690|S|1|18.64|0|1
A|OCSL|20240701|14:53:49.692628|S|1|18.64|0|1
A|OCSL|20240701|14:53:52.724057|S|1|18.64|0|1
A|OCSL|20240701|14:53:58.131190|S|1|18.64|0|1
A|OCSL|20240701|14:54:04.688054|S|1|18.64|0|1
A|OCSL|20240701|14:54:08.671563|S|2|18.64|0|2
A|OCSL|20240701|14:54:22.078238|S|2|18.64|0|2
A|OCSL|20240701|14:54:31.828658|S|1|18.64|0|1
A|OCSL|20240701|14:54:34.690756|S|1|18.64|0|1
A|OCSL|20240701|14:54:39.690260|S|1|18.64|0|1
A|OCSL|20240701|14:54:41.618439|S|1|18.64|0|1
A|OCSL|20240701|14:54:52.023340|S|1|18.64|0|1
A|OCSL|20240701|14:54:52.023629|S|2|18.64|0|2
A|OCSL|20240701|14:55:11.881811|S|5|18.64|0|5
A|OCSL|20240701|14:55:14.689878|S|1|18.64|0|1
A|OCSL|20240701|14:55:18.585533|S|7|18.64|0|7
A|OCSL|20240701|14:55:59.692220|S|1|18.64|0|1
A|OCSL|20240701|14:56:02.657026|S|4|18.64|0|4
A|OCSL|20240701|14:56:06.473898|S|1|18.64|0|1
A|OCSL|20240701|15:11:32.190909|S|1|18.66|0|1
A|OCSL|20240701|15:11:36.608144|S|3|18.66|0|3
A|OCSL|20240701|15:11:54.693816|S|5|18.66|0|5
A|OCSL|20240701|15:11:59.694597|S|1|18.66|0|1
A|OCSL|20240701|15:12:04.696304|S|1|18.66|0|1
A|OCSL|20240701|15:12:09.694987|S|4|18.66|0|4
A|OCSL|20240701|15:12:11.731864|S|4|18.66|0|4
A|OCSL|20240701|15:26:34.717993|S|100|18.66|0|100
A|OCSL|20240701|15:33:29.711407|S|1|18.66|0|1
A|OCSL|20240701|15:33:37.039787|S|8|18.66|0|8
A|OCSL|20240701|15:33:39.711574|S|1|18.66|0|1
A|OCSL|20240701|15:33:41.097086|S|91|18.66|0|91
A|OCSL|20240701|15:47:16.365689|S|100|18.65|0|100
A|OCSL|20240701|15:49:47.762249|S|14|18.65|0|14
A|OCSL|20240701|15:54:17.398880|S|122|18.66|0|122
A|OCSL|20240701|15:57:05.554392|S|100|18.67|0|100
A|OCUL|20240701|10:00:00.056335|S|100|6.87|0|100
A|OCUL|20240701|10:55:33.040517|S|100|6.885|0|100
A|OCUL|20240701|11:07:59.891752|S|100|6.92|0|100
A|OCUL|20240701|11:27:20.709995|S|94|6.89|0|94
A|OCUL|20240701|11:27:20.710702|S|6|6.89|0|6
A|OCUL|20240701|13:05:11.036293|S|38|6.84|0|38
A|OCUL|20240701|13:05:11.036421|S|62|6.84|0|62
A|OCUL|20240701|13:18:27.564495|S|4|6.76|0|4
A|OCUL|20240701|14:36:21.371688|S|100|6.76|0|100
A|OCUL|20240701|14:36:21.371688|S|100|6.76|0|100
A|OCUL|20240701|14:39:20.828721|S|200|6.75|0|200
A|OCUL|20240701|14:50:59.015047|S|100|6.75|0|100
A|OCUL|20240701|14:50:59.015048|S|100|6.75|0|100
A|OCUL|20240701|14:50:59.015048|S|100|6.75|0|100
A|OCUL|20240701|14:50:59.034708|S|100|6.76|0|100
A|OCUL|20240701|14:53:25.955126|S|8|6.76|0|8
A|OCUL|20240701|15:06:21.441554|S|83|6.73|0|83
A|OCUL|20240701|15:06:21.441554|S|2|6.73|0|2
A|OCUL|20240701|15:08:40.262135|S|100|6.76|0|100
A|OCUL|20240701|15:10:01.223797|S|100|6.77|0|100
A|OCUL|20240701|15:39:32.520046|S|100|6.63|0|100
A|OCUL|20240701|15:39:32.520046|S|68|6.63|0|68
A|OCUL|20240701|15:44:10.082337|S|100|6.645|0|100
A|OCUL|20240701|15:48:20.170231|S|241|6.635|0|241
A|OCUP|20240701|11:39:18.902292|S|100|1.6|0|100
A|OCUP|20240701|14:33:20.231209|S|100|1.6|0|100
A|OCUP|20240701|14:42:12.284933|S|3|1.61|0|3
A|OCUP|20240701|14:47:48.692006|S|9|1.61|0|9
A|OCUP|20240701|14:54:22.812553|S|1|1.61|0|1
A|OCUP|20240701|15:06:17.167694|S|100|1.59|0|100
A|OCX|20240701|15:19:04.508449|S|5|2.87|0|5
A|OCX|20240701|15:30:00.646719|S|85|2.87|0|85
A|ODC|20240701|11:20:02.244670|S|2|62.96|0|2
A|ODC|20240701|14:34:47.694980|S|8|62.89|0|8
A|ODD|20240701|10:28:22.994706|S|1|39.36|0|1
A|ODD|20240701|12:24:19.503746|S|57|39.04|0|57
A|ODD|20240701|12:24:19.503758|S|43|39.04|0|43
A|ODD|20240701|13:39:14.632728|S|100|39.26|0|100
A|ODD|20240701|15:31:24.240908|S|56|39.06|0|56
A|ODD|20240701|15:31:24.242336|S|30|39.06|0|30
A|ODD|20240701|15:31:24.242356|S|14|39.06|0|14
A|ODD|20240701|15:38:42.416547|S|18|39.09|0|18
A|ODD|20240701|15:43:19.757893|S|1|39.22|0|1
A|ODD|20240701|15:49:14.293939|S|7|39.02|0|7
A|ODD|20240701|15:49:14.293939|S|100|39.02|0|100
A|ODD|20240701|15:50:25.520869|S|17|38.94|0|17
A|ODD|20240701|15:50:25.556591|S|83|38.94|0|83
A|ODD|20240701|15:53:10.965741|S|100|38.97|0|100
A|ODFL|20240701|09:48:06.062086|S|4|176.13|0|4
A|ODFL|20240701|10:10:12.189247|S|1|178.46|0|1
A|ODFL|20240701|10:58:57.306658|S|1|176.93|0|1
A|ODFL|20240701|11:21:06.285001|S|45|178.59|0|45
A|ODFL|20240701|12:12:50.145377|S|1|179.18|0|1
A|ODFL|20240701|12:22:58.310055|S|1|179.58|0|1
A|ODFL|20240701|12:22:58.310055|S|5|179.58|0|5
A|ODFL|20240701|12:59:13.637846|S|4|178.71|0|4
A|ODFL|20240701|13:01:06.365530|S|4|178.8|0|4
A|ODFL|20240701|13:07:13.100341|S|2|178.8|0|2
A|ODFL|20240701|13:11:05.335278|S|1|178.46|0|1
A|ODFL|20240701|13:24:20.262787|S|4|178.44|0|4
A|ODFL|20240701|13:36:13.603216|S|1|178.09|0|1
A|ODFL|20240701|13:46:30.523220|S|1|178.52|0|1
A|ODFL|20240701|13:50:24.198154|S|2|178.62|0|2
A|ODFL|20240701|13:50:24.198330|S|2|178.62|0|2
A|ODFL|20240701|14:00:04.517566|S|4|178.31|0|4
A|ODFL|20240701|14:00:04.517566|S|5|178.31|0|5
A|ODFL|20240701|14:05:23.202615|S|1|178.7|0|1
A|ODFL|20240701|14:12:39.874022|S|1|179.02|0|1
A|ODFL|20240701|14:16:05.793616|S|1|178.99|0|1
A|ODFL|20240701|14:17:13.282190|S|5|179.04|0|5
A|ODFL|20240701|14:30:01.229412|S|138|179.1|0|138
A|ODFL|20240701|14:33:32.323238|S|12|179.3|0|12
A|ODFL|20240701|15:12:12.418071|S|400|180.21|0|400
A|ODFL|20240701|15:37:21.186927|S|2|179.8|0|2
A|ODFL|20240701|15:37:21.187039|S|14|179.8|0|14
A|ODFL|20240701|15:41:13.072682|S|1|179.58|0|1
A|ODFL|20240701|15:43:36.926032|S|1|179.43|0|1
A|ODFL|20240701|15:45:19.990037|S|1|179.15|0|1
A|ODFL|20240701|15:46:05.954644|S|15|179.32|0|15
A|ODFL|20240701|15:54:40.027132|S|67|179.13|0|67
A|ODP|20240701|10:02:13.205239|S|2|39.4|0|2
A|ODP|20240701|10:02:13.205240|S|3|39.4|0|3
A|ODP|20240701|10:24:35.724117|S|2|39.05|0|2
A|ODP|20240701|10:24:35.724117|S|1|39.05|0|1
A|ODP|20240701|10:24:35.724117|S|3|39.05|0|3
A|ODP|20240701|10:24:35.724118|S|4|39.05|0|4
A|ODP|20240701|10:31:28.659295|S|4|39.15|0|4
A|ODP|20240701|12:46:00.909235|S|6|39.14|0|6
A|ODP|20240701|13:14:18.726153|S|3|39.16|0|3
A|ODP|20240701|13:53:20.237950|S|100|39.28|0|100
A|ODP|20240701|15:02:22.685543|S|58|39.47|0|58
A|OEC|20240701|09:58:01.830895|S|3|21.74|0|3
A|OEC|20240701|09:58:01.833296|S|3|21.72|0|3
A|OEC|20240701|09:58:01.833620|S|5|21.74|0|5
A|OEC|20240701|09:59:06.264695|S|3|21.71|0|3
A|OEC|20240701|10:01:49.892400|S|3|21.75|0|3
A|OEC|20240701|10:03:50.017970|S|9|21.68|0|9
A|OEC|20240701|10:13:13.455431|S|7|21.55|0|7
A|OEC|20240701|10:13:42.007496|S|8|21.56|0|8
A|OEC|20240701|10:26:15.351510|S|6|21.39|0|6
A|OEC|20240701|14:07:01.847632|S|83|21.41|0|83
A|OEC|20240701|14:21:21.412459|S|26|21.41|0|26
A|OEC|20240701|15:37:55.886768|S|100|21.3|0|100
A|OEF|20240701|10:01:18.572285|S|100|264.86|0|100
A|OEF|20240701|11:08:19.442188|S|100|264.56|0|100
A|OEF|20240701|12:46:06.311928|S|73|265.91|0|73
A|OEF|20240701|12:51:46.350539|S|1|265.78|0|1
A|OFG|20240701|11:15:23.868866|S|4|37.51|0|4
A|OFG|20240701|11:18:55.572111|S|17|37.39|0|17
A|OFG|20240701|11:20:13.267935|S|1|37.33|0|1
A|OFG|20240701|11:37:51.937598|S|4|37.33|0|4
A|OFG|20240701|13:59:21.478770|S|11|37.66|0|11
A|OFG|20240701|13:59:21.478770|S|4|37.66|0|4
A|OFG|20240701|14:13:50.100865|S|5|37.67|0|5
A|OFG|20240701|14:13:50.100913|S|3|37.67|0|3
A|OFG|20240701|14:25:09.648120|S|100|37.69|0|100
A|OFIX|20240701|09:50:17.319436|S|100|13.325|0|100
A|OFIX|20240701|15:35:06.290453|S|30|12.93|0|30
A|OFLX|20240701|15:41:13.109538|S|5|50.7|0|5
A|OFS|20240701|13:34:33.646971|S|6|8.8|0|6
A|OFS|20240701|13:39:04.521073|S|25|8.81|0|25
A|OFS|20240701|13:44:58.347758|S|100|8.82|0|100
A|OFS|20240701|14:21:40.863827|S|79|8.9|0|79
A|OGE|20240701|09:51:10.493489|S|173|35.94|0|173
A|OGE|20240701|10:41:53.033814|S|153|35.63|0|153
A|OGE|20240701|10:51:35.367718|S|1|35.57|0|1
A|OGE|20240701|11:32:13.255372|S|135|35.52|0|135
A|OGE|20240701|12:28:17.291433|S|142|35.58|0|142
A|OGE|20240701|12:28:17.303147|S|1|35.58|0|1
A|OGE|20240701|12:55:28.548186|S|30|35.53|0|30
A|OGE|20240701|14:51:43.485638|S|1|35.4|0|1
A|OGE|20240701|15:15:12.576137|S|141|35.32|0|141
A|OGE|20240701|15:21:44.347365|S|1|35.3|0|1
A|OGE|20240701|15:29:10.245183|S|1|35.26|0|1
A|OGEN|20240701|09:30:00.063758|S|559|1.06|41717|113
A|OGEN|20240701|09:30:00.063758|E|559|1.06|41717|17
A|OGEN|20240701|09:30:04.139608|S|100|1.06|0|100
A|OGEN|20240701|10:06:48.404986|S|129|1.06|0|129
A|OGEN|20240701|10:45:12.942269|E|5|1.04|0|5
A|OGEN|20240701|11:30:24.070669|S|5|1.06|0|5
A|OGEN|20240701|11:30:24.070669|S|100|1.06|0|100
A|OGEN|20240701|11:50:57.365833|S|100|1.07|0|100
A|OGEN|20240701|12:56:59.224676|S|100|1.08|0|100
A|OGEN|20240701|13:09:16.532502|S|100|1.06|0|100
A|OGEN|20240701|14:32:34.701729|S|100|1.07|0|100
A|OGEN|20240701|15:18:17.335347|S|3|1.07|0|3
A|OGEN|20240701|16:00:00.046504|E|77|1.09|62422|61
A|OGEN|20240701|16:00:00.046504|S|77|1.09|62422|16
A|OGI|20240701|10:42:11.471571|S|100|1.565|0|100
A|OGI|20240701|11:29:09.670420|S|100|1.56|0|100
A|OGI|20240701|11:36:57.611332|S|100|1.55|0|100
A|OGI|20240701|13:41:21.789670|S|100|1.55|0|100
A|OGI|20240701|15:47:09.470835|S|600|1.535|0|600
A|OGN|20240701|10:59:13.833257|S|9|20.76|0|9
A|OGN|20240701|10:59:15.197180|S|7|20.75|0|7
A|OGN|20240701|11:04:38.979783|S|18|20.74|0|18
A|OGN|20240701|14:08:37.602944|S|265|20.38|0|265
A|OGN|20240701|14:51:41.119977|S|200|20.25|0|200
A|OGN|20240701|14:55:47.703709|S|181|20.2|0|181
A|OGN|20240701|15:44:45.385827|S|100|20.27|0|100
A|OGN|20240701|15:50:43.180186|S|18|20.32|0|18
A|OGS|20240701|09:32:55.023371|S|1|63.85|0|1
A|OGS|20240701|09:49:52.635983|S|6|64.06|0|6
A|OGS|20240701|12:44:15.750232|S|62|63.25|0|62
A|OGS|20240701|12:49:00.426515|S|26|63.2|0|26
A|OGS|20240701|13:35:28.674870|S|6|63.04|0|6
A|OGS|20240701|13:35:28.674898|S|10|63.04|0|10
A|OGS|20240701|14:14:30.142738|S|1|63.05|0|1
A|OGS|20240701|15:05:14.680841|S|51|63.03|0|51
A|OGS|20240701|15:09:15.521470|S|56|63.03|0|56
A|OGS|20240701|15:09:15.522219|S|1|63.05|0|1
A|OGS|20240701|15:30:30.513507|S|1|63|0|1
A|OGS|20240701|15:45:03.335634|S|70|63.03|0|70
A|OGS|20240701|15:45:03.335651|S|30|63.03|0|30
A|OHI|20240701|10:31:51.135207|S|3|33.84|0|3
A|OHI|20240701|13:22:06.403284|S|2|33.88|0|2
A|OHI|20240701|13:46:24.563318|S|4|33.94|0|4
A|OHI|20240701|13:46:26.650100|S|1|33.95|0|1
A|OHI|20240701|13:46:26.650101|S|1|33.95|0|1
A|OHI|20240701|13:46:26.650101|S|2|33.95|0|2
A|OHI|20240701|14:20:40.178169|S|1|33.89|0|1
A|OHI|20240701|14:22:21.760641|S|1|33.9|0|1
A|OHI|20240701|14:22:21.760641|S|1|33.9|0|1
A|OHI|20240701|14:43:53.293749|S|25|33.88|0|25
A|OHI|20240701|14:51:15.733172|S|20|33.9|0|20
A|OHI|20240701|14:57:51.984629|S|1|33.92|0|1
A|OHI|20240701|15:05:10.331527|S|1|33.93|0|1
A|OHI|20240701|15:05:10.331528|S|2|33.93|0|2
A|OHI|20240701|15:08:06.319444|S|1|33.96|0|1
A|OHI|20240701|15:08:06.319444|S|1|33.96|0|1
A|OHI|20240701|15:08:06.319444|S|2|33.96|0|2
A|OHI|20240701|15:10:49.227583|S|1|33.98|0|1
A|OHI|20240701|15:10:49.227583|S|1|33.98|0|1
A|OHI|20240701|15:20:53.538899|S|1|33.94|0|1
A|OHI|20240701|15:22:42.897645|S|1|33.95|0|1
A|OHI|20240701|15:22:42.897645|S|1|33.95|0|1
A|OHI|20240701|15:22:42.897645|S|1|33.95|0|1
A|OHI|20240701|15:25:03.762820|S|5|33.95|0|5
A|OHI|20240701|15:27:19.335225|S|5|33.92|0|5
A|OHI|20240701|15:30:30.663543|S|2|33.92|0|2
A|OHI|20240701|15:30:30.663543|S|1|33.92|0|1
A|OHI|20240701|15:30:30.663543|S|2|33.92|0|2
A|OHI|20240701|15:34:07.493647|S|1|33.93|0|1
A|OHI|20240701|15:34:07.493647|S|2|33.93|0|2
A|OHI|20240701|15:34:08.579565|S|1|33.95|0|1
A|OHI|20240701|15:34:08.579565|S|1|33.95|0|1
A|OHI|20240701|15:40:06.950487|S|7|33.93|0|7
A|OHI|20240701|15:41:47.347365|S|5|33.92|0|5
A|OHI|20240701|15:41:47.347365|S|3|33.92|0|3
A|OHI|20240701|15:46:45.111998|S|100|33.93|0|100
A|OHI|20240701|15:47:20.527813|S|3|33.94|0|3
A|OHI|20240701|15:47:20.527813|S|6|33.94|0|6
A|OHI|20240701|15:47:20.535546|S|1|33.95|0|1
A|OHI|20240701|15:47:20.535546|S|2|33.95|0|2
A|OHI|20240701|15:47:20.553146|S|1|33.96|0|1
A|OHI|20240701|15:47:20.553146|S|1|33.96|0|1
A|OHI|20240701|15:47:55.477372|S|1|33.99|0|1
A|OHI|20240701|15:48:35.892775|S|11|33.99|0|11
A|OHI|20240701|15:52:29.831490|S|1|34|0|1
A|OHI|20240701|15:55:19.040687|S|6|34|0|6
A|OHI|20240701|15:55:31.983977|S|2|34|0|2
A|OHI|20240701|15:59:09.261946|S|22|33.99|0|22
A|OHI|20240701|15:59:19.450100|S|100|33.99|0|100
A|OI|20240701|10:01:23.555501|S|100|11.2|0|100
A|OI|20240701|10:01:23.556125|S|100|11.2|0|100
A|OI|20240701|10:03:28.788058|S|1|11.12|0|1
A|OI|20240701|10:36:01.337410|S|100|10.97|0|100
A|OI|20240701|10:43:43.506520|S|2|10.97|0|2
A|OI|20240701|10:43:43.506520|S|100|10.97|0|100
A|OI|20240701|11:10:34.737735|S|5|10.93|0|5
A|OI|20240701|11:36:23.337968|S|100|10.87|0|100
A|OI|20240701|11:54:28.414736|S|100|10.83|0|100
A|OI|20240701|11:54:28.414942|S|100|10.83|0|100
A|OI|20240701|11:58:31.117105|S|5|10.8|0|5
A|OI|20240701|11:59:31.728989|S|5|10.79|0|5
A|OI|20240701|12:21:57.602633|S|100|10.76|0|100
A|OI|20240701|12:37:15.334323|S|1|10.755|0|1
A|OI|20240701|12:39:08.976745|S|100|10.77|0|100
A|OI|20240701|14:01:14.146855|S|57|10.72|0|57
A|OI|20240701|14:01:14.146855|S|92|10.72|0|92
A|OI|20240701|14:47:32.593734|S|149|10.68|0|149
A|OI|20240701|15:18:37.752488|S|100|10.68|0|100
A|OI|20240701|15:48:35.557827|S|107|10.72|0|107
A|OI|20240701|15:54:45.038541|S|100|10.7|0|100
A|OI|20240701|15:58:43.095418|S|100|10.69|0|100
A|OIH|20240701|09:54:46.275832|S|5|317|0|5
A|OIH|20240701|10:09:20.458625|S|61|315.19|0|61
A|OIH|20240701|10:13:21.531642|S|1|314.71|0|1
A|OIH|20240701|10:13:21.531642|S|2|314.72|0|2
A|OIH|20240701|10:19:53.076475|S|63|312.49|0|63
A|OIH|20240701|10:20:01.330332|S|100|312.36|0|100
A|OIH|20240701|10:20:24.545641|S|1|312.35|0|1
A|OIH|20240701|10:20:25.684235|S|1|312.43|0|1
A|OIH|20240701|10:21:16.077361|S|100|312.16|0|100
A|OIH|20240701|10:22:12.571510|S|48|311.86|0|48
A|OIH|20240701|10:22:12.571526|S|200|311.86|0|200
A|OIH|20240701|10:22:12.571526|S|252|311.86|0|252
A|OIH|20240701|10:40:24.883726|S|5|311.51|0|5
A|OIH|20240701|10:40:24.883742|S|15|311.51|0|15
A|OIH|20240701|10:40:24.883891|S|80|311.51|0|80
A|OIH|20240701|10:50:36.335267|S|92|311.39|0|92
A|OIH|20240701|10:50:36.367141|S|100|311.39|0|100
A|OIH|20240701|10:50:41.121790|S|8|311.39|0|8
A|OIH|20240701|10:50:41.121790|S|100|311.39|0|100
A|OIH|20240701|10:58:21.303568|S|10|312.69|0|10
A|OIH|20240701|11:08:00.750234|S|1|312.51|0|1
A|OIH|20240701|11:16:12.560789|S|1|312.51|0|1
A|OIH|20240701|11:17:20.986897|S|22|312.75|0|22
A|OIH|20240701|11:33:20.372902|S|10|313.15|0|10
A|OIH|20240701|11:42:41.197947|S|1|312.49|0|1
A|OIH|20240701|11:42:42.096854|S|2|312.49|0|2
A|OIH|20240701|11:42:45.895723|S|2|312.49|0|2
A|OIH|20240701|11:42:46.897734|S|2|312.49|0|2
A|OIH|20240701|11:42:51.896457|S|2|312.49|0|2
A|OIH|20240701|11:42:53.895130|S|2|312.49|0|2
A|OIH|20240701|11:42:53.996901|S|1|312.49|0|1
A|OIH|20240701|11:42:59.095507|S|1|312.49|0|1
A|OIH|20240701|11:43:20.240339|S|10|312.49|0|10
A|OIH|20240701|11:54:01.092905|S|8|312.43|0|8
A|OIH|20240701|11:54:01.092905|S|67|312.43|0|67
A|OIH|20240701|11:54:01.092918|S|59|312.43|0|59
A|OIH|20240701|12:02:37.383818|S|1|312.51|0|1
A|OIH|20240701|13:11:18.701991|S|1|312.72|0|1
A|OIH|20240701|13:11:18.701991|S|9|312.73|0|9
A|OIH|20240701|13:26:13.191799|S|1|312.91|0|1
A|OIH|20240701|13:46:17.485624|S|9|313.4|0|9
A|OIH|20240701|13:47:06.227489|S|1|313.41|0|1
A|OIH|20240701|13:51:48.997187|S|1|313.73|0|1
A|OIH|20240701|14:00:48.767015|S|56|313.37|0|56
A|OIH|20240701|14:27:24.766674|S|100|312.77|0|100
A|OIH|20240701|14:51:44.231431|S|100|312.09|0|100
A|OIH|20240701|15:21:16.044931|S|50|312.11|0|50
A|OIH|20240701|15:52:00.832452|S|28|312.48|0|28
A|OIH|20240701|15:59:49.925950|E|7|311.8|0|7
A|OII|20240701|09:58:39.803256|S|1|23.65|0|1
A|OII|20240701|10:07:01.644458|S|1|23.63|0|1
A|OII|20240701|10:09:35.080466|S|1|23.53|0|1
A|OII|20240701|10:11:16.421876|S|132|23.47|0|132
A|OII|20240701|10:11:16.421876|S|53|23.47|0|53
A|OII|20240701|10:11:16.422655|S|130|23.48|0|130
A|OII|20240701|10:20:24.546855|S|1|23.24|0|1
A|OII|20240701|10:20:24.547341|S|1|23.25|0|1
A|OII|20240701|10:32:12.343581|S|1|23.21|0|1
A|OII|20240701|10:32:17.913093|S|153|23.22|0|153
A|OII|20240701|10:38:49.848964|S|1|23.24|0|1
A|OII|20240701|10:46:38.644328|S|1|23.24|0|1
A|OII|20240701|10:52:55.841542|S|53|23.28|0|53
A|OII|20240701|10:58:01.133661|S|33|23.34|0|33
A|OII|20240701|10:58:01.133739|S|20|23.34|0|20
A|OII|20240701|11:14:59.746522|S|2|23.35|0|2
A|OII|20240701|11:14:59.746531|S|2|23.35|0|2
A|OII|20240701|11:15:14.555073|S|134|23.35|0|134
A|OII|20240701|11:25:42.723076|S|1|23.32|0|1
A|OII|20240701|11:27:31.414104|S|7|23.3|0|7
A|OII|20240701|11:27:31.414120|S|3|23.3|0|3
A|OII|20240701|11:48:38.296835|S|1|23.25|0|1
A|OII|20240701|12:32:59.825013|S|10|23.38|0|10
A|OII|20240701|12:47:40.613420|S|1|23.35|0|1
A|OII|20240701|13:44:31.721401|S|1|23.37|0|1
A|OII|20240701|14:57:14.377620|S|32|23.46|0|32
A|OII|20240701|15:17:29.774092|S|14|23.43|0|14
A|OII|20240701|15:32:59.212876|S|1|23.49|0|1
A|OII|20240701|15:32:59.212876|S|2|23.49|0|2
A|OII|20240701|15:34:54.775007|S|1|23.46|0|1
A|OII|20240701|15:40:19.757887|S|2|23.44|0|2
A|OII|20240701|15:42:41.026882|S|3|23.445|0|3
A|OII|20240701|15:53:12.286050|S|15|23.48|0|15
A|OII|20240701|15:53:12.286920|S|24|23.48|0|24
A|OILU|20240701|10:36:48.353330|S|4|39.52|0|4
A|OILU|20240701|11:19:09.114354|S|100|39.87|0|100
A|OILU|20240701|11:48:38.251403|S|100|40.32|0|100
A|OILU|20240701|12:02:37.607352|S|100|40.2|0|100
A|OILU|20240701|12:03:27.092727|S|95|40.15|0|95
A|OILU|20240701|13:55:00.054497|S|45|40.67|0|45
A|OILU|20240701|13:55:00.054542|S|10|40.67|0|10
A|OILU|20240701|13:55:00.054563|S|45|40.67|0|45
A|OILU|20240701|13:56:27.567809|S|1|40.61|0|1
A|OILU|20240701|14:36:01.554718|S|85|40.22|0|85
A|OILU|20240701|14:36:01.554727|S|15|40.22|0|15
A|OIS|20240701|11:41:18.782079|S|100|4.32|0|100
A|OIS|20240701|12:14:43.747720|S|100|4.33|0|100
A|OIS|20240701|13:24:13.090724|S|44|4.32|0|44
A|OIS|20240701|15:52:46.314579|S|100|4.33|0|100
A|OIS|20240701|15:57:33.683635|S|100|4.325|0|100
A|OKE|20240701|09:43:17.604718|S|4|81.75|0|4
A|OKE|20240701|09:45:00.442679|S|68|81.75|0|68
A|OKE|20240701|09:45:00.442698|S|8|81.75|0|8
A|OKE|20240701|09:48:24.748197|S|6|81.81|0|6
A|OKE|20240701|09:48:44.407363|S|100|81.785|0|100
A|OKE|20240701|10:52:16.116367|S|100|81.13|0|100
A|OKE|20240701|11:14:00.058267|S|100|81.29|0|100
A|OKE|20240701|11:17:00.092820|S|100|81.22|0|100
A|OKE|20240701|12:13:42.946748|S|100|81.36|0|100
A|OKE|20240701|12:51:48.625933|S|6|81.41|0|6
A|OKE|20240701|14:00:09.690122|S|100|81.7|0|100
A|OKE|20240701|14:20:04.464169|S|19|81.67|0|19
A|OKE|20240701|14:33:49.330013|S|100|81.62|0|100
A|OKE|20240701|14:55:53.662023|S|100|81.58|0|100
A|OKE|20240701|15:04:38.161922|S|100|81.55|0|100
A|OKE|20240701|15:10:05.482626|S|100|81.58|0|100
A|OKE|20240701|15:24:18.925746|S|2|81.58|0|2
A|OKE|20240701|15:24:18.925776|S|100|81.585|0|100
A|OKE|20240701|15:34:06.245384|S|60|81.71|0|60
A|OKE|20240701|15:37:16.651390|S|100|81.67|0|100
A|OKE|20240701|15:38:24.772359|S|1|81.67|0|1
A|OKE|20240701|15:41:35.067885|S|100|81.68|0|100
A|OKE|20240701|15:44:14.422945|S|1|81.69|0|1
A|OKE|20240701|15:46:05.206205|S|100|81.66|0|100
A|OKE|20240701|15:47:19.413307|S|100|81.68|0|100
A|OKE|20240701|15:49:42.848109|S|1|81.61|0|1
A|OKE|20240701|15:49:42.848937|S|1|81.6|0|1
A|OKE|20240701|15:52:00.831626|S|1|81.62|0|1
A|OKE|20240701|15:52:44.238430|S|1|81.58|0|1
A|OKE|20240701|15:54:52.752354|S|27|81.64|0|27
A|OKE|20240701|15:54:52.752354|S|1|81.64|0|1
A|OKE|20240701|15:55:01.065533|S|1|81.65|0|1
A|OKE|20240701|15:55:23.219717|S|100|81.63|0|100
A|OKE|20240701|15:55:38.831503|S|100|81.64|0|100
A|OKE|20240701|15:55:39.660212|S|100|81.65|0|100
A|OKE|20240701|15:56:13.373233|S|100|81.65|0|100
A|OKE|20240701|15:57:13.037873|S|1|81.64|0|1
A|OKE|20240701|15:57:27.486559|S|1|81.63|0|1
A|OKE|20240701|15:57:36.128627|S|4|81.63|0|4
A|OKE|20240701|15:58:18.578691|S|100|81.68|0|100
A|OKE|20240701|15:58:19.111868|S|100|81.68|0|100
A|OKE|20240701|15:58:40.241028|S|50|81.66|0|50
A|OKE|20240701|15:58:42.031199|S|100|81.69|0|100
A|OKE|20240701|15:58:42.034706|S|100|81.69|0|100
A|OKLO|20240701|09:34:12.695904|S|75|8.45|0|75
A|OKLO|20240701|09:34:12.695979|S|75|8.45|0|75
A|OKLO|20240701|09:34:12.696344|S|75|8.45|0|75
A|OKLO|20240701|09:34:12.696429|S|75|8.45|0|75
A|OKLO|20240701|09:53:13.637548|S|100|8.14|0|100
A|OKLO|20240701|09:54:34.858201|S|100|8.11|0|100
A|OKLO|20240701|09:55:16.692868|S|4|8.12|0|4
A|OKLO|20240701|10:03:17.484191|S|100|8.11|0|100
A|OKLO|20240701|10:03:17.484275|S|75|8.1|0|75
A|OKLO|20240701|10:03:17.484362|S|25|8.1|0|25
A|OKLO|20240701|10:05:00.044061|S|341|8.1|0|341
A|OKLO|20240701|10:06:20.968104|S|318|8.09|0|318
A|OKLO|20240701|10:10:09.262708|S|100|8.08|0|100
A|OKLO|20240701|10:11:27.072940|S|100|8.06|0|100
A|OKLO|20240701|10:12:33.227381|S|100|8.02|0|100
A|OKLO|20240701|10:12:33.248923|S|289|7.98|0|289
A|OKLO|20240701|10:15:15.684748|S|100|8.01|0|100
A|OKLO|20240701|10:15:15.684790|S|100|8.01|0|100
A|OKLO|20240701|10:15:15.684818|S|75|8.01|0|75
A|OKLO|20240701|10:15:15.684911|S|48|8.01|0|48
A|OKLO|20240701|10:16:36.955055|S|100|7.99|0|100
A|OKLO|20240701|10:21:06.396475|S|4|8.06|0|4
A|OKLO|20240701|10:21:06.396484|S|103|8.06|0|103
A|OKLO|20240701|10:21:06.396687|S|100|8.06|0|100
A|OKLO|20240701|10:21:08.933361|S|48|8.06|0|48
A|OKLO|20240701|10:21:28.834845|S|118|8.06|0|118
A|OKLO|20240701|10:22:11.176144|S|100|8.06|0|100
A|OKLO|20240701|10:22:11.176220|S|75|8.05|0|75
A|OKLO|20240701|10:22:11.176310|S|25|8.05|0|25
A|OKLO|20240701|10:23:09.595950|S|64|8.03|0|64
A|OKLO|20240701|10:25:02.114378|S|100|8.09|0|100
A|OKLO|20240701|10:28:59.726777|S|4|8.09|0|4
A|OKLO|20240701|10:33:06.710942|S|100|8.08|0|100
A|OKLO|20240701|10:33:06.710967|S|100|8.07|0|100
A|OKLO|20240701|10:34:27.124490|S|387|8.07|0|387
A|OKLO|20240701|10:49:59.204090|S|100|8|0|100
A|OKLO|20240701|11:04:38.383002|S|300|8.11|0|300
A|OKLO|20240701|11:07:29.400818|S|67|8.11|0|67
A|OKLO|20240701|11:27:36.859747|S|300|8.06|0|300
A|OKLO|20240701|11:28:04.505300|S|46|8.06|0|46
A|OKLO|20240701|11:28:04.505300|S|1|8.06|0|1
A|OKLO|20240701|11:31:49.698680|S|369|8.07|0|369
A|OKLO|20240701|11:40:48.198561|S|100|8.06|0|100
A|OKLO|20240701|11:53:07.195412|S|330|8.03|0|330
A|OKLO|20240701|11:56:10.339230|S|30|7.98|0|30
A|OKLO|20240701|12:01:57.085658|S|387|7.95|0|387
A|OKLO|20240701|12:05:15.809012|S|320|7.97|0|320
A|OKLO|20240701|12:12:30.307307|S|500|8.01|0|500
A|OKLO|20240701|12:12:30.307322|S|91|8.01|0|91
A|OKLO|20240701|12:14:56.923320|S|200|7.98|0|200
A|OKLO|20240701|12:18:06.691324|S|318|7.96|0|318
A|OKLO|20240701|12:21:17.927031|S|100|7.9|0|100
A|OKLO|20240701|14:04:05.325687|S|100|7.86|0|100
A|OKLO|20240701|14:24:48.853092|S|300|7.87|0|300
A|OKLO|20240701|14:24:48.853130|S|89|7.87|0|89
A|OKLO|20240701|14:43:48.208676|S|367|7.87|0|367
A|OKLO|20240701|14:48:24.017187|S|389|7.85|0|389
A|OKLO|20240701|14:54:17.382074|S|335|7.89|0|335
A|OKLO|20240701|14:58:53.271500|S|320|7.92|0|320
A|OKLO|20240701|15:05:05.209981|S|369|7.91|0|369
A|OKLO|20240701|15:20:36.063089|S|100|7.96|0|100
A|OKLO|20240701|15:21:15.992239|S|85|7.97|0|85
A|OKLO|20240701|15:21:15.992332|S|15|7.97|0|15
A|OKLO|20240701|15:36:33.350347|S|367|7.97|0|367
A|OKLO|20240701|15:41:13.414504|S|79|7.96|0|79
A|OKLO|20240701|15:43:57.575270|S|373|7.96|0|373
A|OKLO|20240701|15:44:11.040845|S|338|7.96|0|338
A|OKLO|20240701|15:49:24.888157|S|400|7.98|0|400
A|OKLO|20240701|15:49:24.888157|S|108|7.98|0|108
A|OKTA|20240701|09:34:38.783967|S|30|93|0|30
A|OKTA|20240701|10:36:39.381978|S|100|93.445|0|100
A|OKTA|20240701|11:00:12.119924|S|1|93.32|0|1
A|OKTA|20240701|12:09:26.349359|S|91|93.74|0|91
A|OKTA|20240701|12:10:19.963878|S|10|93.77|0|10
A|OKTA|20240701|12:10:19.964216|S|10|93.76|0|10
A|OKTA|20240701|12:10:19.964263|S|9|93.74|0|9
A|OKTA|20240701|12:10:20.354736|S|34|93.71|0|34
A|OKTA|20240701|12:10:57.700464|S|13|93.65|0|13
A|OKTA|20240701|12:21:50.317092|S|14|93.63|0|14
A|OKTA|20240701|12:28:29.840095|S|65|93.74|0|65
A|OKTA|20240701|12:28:29.840095|S|35|93.73|0|35
A|OKTA|20240701|12:46:23.705471|S|4|93.77|0|4
A|OKTA|20240701|12:52:57.893404|S|33|93.82|0|33
A|OKTA|20240701|12:57:20.848885|S|2|93.83|0|2
A|OKTA|20240701|12:58:47.989425|S|78|93.86|0|78
A|OKTA|20240701|13:02:04.705724|S|18|93.85|0|18
A|OKTA|20240701|13:02:04.705770|S|12|93.85|0|12
A|OKTA|20240701|13:02:30.183868|S|76|93.84|0|76
A|OKTA|20240701|13:03:08.146903|S|91|93.79|0|91
A|OKTA|20240701|13:03:08.146903|S|9|93.8|0|9
A|OKTA|20240701|13:03:08.146924|S|9|93.79|0|9
A|OKTA|20240701|13:10:53.969243|S|6|93.84|0|6
A|OKTA|20240701|13:10:53.975171|S|6|93.83|0|6
A|OKTA|20240701|13:29:42.776813|S|34|93.75|0|34
A|OKTA|20240701|13:35:44.678834|S|40|93.73|0|40
A|OKTA|20240701|13:56:10.659785|S|91|93.8|0|91
A|OKTA|20240701|14:32:56.620651|S|57|93.7|0|57
A|OKTA|20240701|14:40:23.421933|S|2|93.65|0|2
A|OKTA|20240701|14:40:23.421933|S|2|93.65|0|2
A|OKTA|20240701|14:45:09.706999|S|2|93.71|0|2
A|OKTA|20240701|14:50:46.676354|S|80|93.8|0|80
A|OKTA|20240701|14:55:12.815738|S|100|93.82|0|100
A|OKTA|20240701|14:59:08.072951|S|3|93.79|0|3
A|OKTA|20240701|15:23:38.947565|S|1|93.9|0|1
A|OKTA|20240701|15:26:59.431560|S|4|94.08|0|4
A|OKTA|20240701|15:42:00.225985|S|5|94.28|0|5
A|OKTA|20240701|15:50:01.290042|S|100|94.43|0|100
A|OKTA|20240701|15:50:01.290073|S|74|94.43|0|74
A|OKTA|20240701|15:56:50.308837|S|2|94.54|0|2
A|OKTA|20240701|15:57:52.891364|S|37|94.59|0|37
A|OLED|20240701|13:16:52.870594|S|2|208.06|0|2
A|OLED|20240701|13:16:52.870595|S|1|207.88|0|1
A|OLED|20240701|13:38:46.261107|S|17|208.05|0|17
A|OLED|20240701|13:53:04.066108|S|16|207.75|0|16
A|OLED|20240701|14:57:47.518423|S|100|208.25|0|100
A|OLED|20240701|15:05:23.195596|S|13|207.91|0|13
A|OLED|20240701|15:25:33.582140|S|5|207.65|0|5
A|OLED|20240701|15:53:34.915334|S|11|208.09|0|11
A|OLLI|20240701|09:32:00.165865|S|1|99.08|0|1
A|OLLI|20240701|10:44:16.227960|S|1|97.84|0|1
A|OLLI|20240701|10:56:48.168489|S|100|97.88|0|100
A|OLLI|20240701|11:38:50.565025|S|1|97.22|0|1
A|OLLI|20240701|11:38:50.565025|S|100|97.28|0|100
A|OLLI|20240701|13:45:54.692960|S|1|97.42|0|1
A|OLLI|20240701|13:45:54.692961|S|100|97.43|0|100
A|OLLI|20240701|13:45:54.693016|S|1|97.44|0|1
A|OLLI|20240701|13:49:52.949734|S|48|97.48|0|48
A|OLLI|20240701|13:51:19.930916|S|5|97.59|0|5
A|OLLI|20240701|14:29:37.775955|S|1|98.07|0|1
A|OLLI|20240701|14:49:08.050039|S|2|98.7|0|2
A|OLLI|20240701|14:49:08.050039|S|1|98.7|0|1
A|OLLI|20240701|14:59:48.852893|S|5|98.99|0|5
A|OLLI|20240701|15:10:06.481785|S|50|99.21|0|50
A|OLLI|20240701|15:27:20.461777|S|3|98.8|0|3
A|OLLI|20240701|15:37:02.452913|S|100|98.86|0|100
A|OLLI|20240701|15:47:11.302527|S|100|98.89|0|100
A|OLLI|20240701|15:48:11.077679|S|1|98.91|0|1
A|OLLI|20240701|15:56:59.419459|S|100|98.54|0|100
A|OLLI|20240701|15:58:07.061342|S|1|98.62|0|1
A|OLMA|20240701|09:32:57.473363|S|27|10.77|0|27
A|OLMA|20240701|10:11:29.886637|S|3|10.62|0|3
A|OLMA|20240701|10:41:38.690903|S|10|10.73|0|10
A|OLMA|20240701|10:50:54.213274|S|11|10.7|0|11
A|OLMA|20240701|10:56:39.166342|S|11|10.72|0|11
A|OLMA|20240701|11:00:43.682595|S|10|10.7|0|10
A|OLMA|20240701|11:38:20.701893|S|10|10.69|0|10
A|OLMA|20240701|11:44:02.044848|S|8|10.65|0|8
A|OLMA|20240701|11:45:39.067699|S|12|10.61|0|12
A|OLMA|20240701|11:46:45.011595|S|5|10.6|0|5
A|OLMA|20240701|11:51:51.759386|S|100|10.7|0|100
A|OLMA|20240701|12:10:56.172428|S|2|10.65|0|2
A|OLMA|20240701|12:10:56.172428|S|3|10.65|0|3
A|OLMA|20240701|12:25:22.569262|S|18|10.92|0|18
A|OLMA|20240701|12:25:22.569406|S|64|10.92|0|64
A|OLMA|20240701|12:25:22.569419|S|18|10.92|0|18
A|OLMA|20240701|12:38:28.922038|S|4|11.06|0|4
A|OLMA|20240701|12:39:20.888029|S|2|11.05|0|2
A|OLMA|20240701|13:26:20.261988|S|5|11.05|0|5
A|OLMA|20240701|13:31:45.460839|S|4|11.08|0|4
A|OLMA|20240701|13:31:45.460839|S|4|11.08|0|4
A|OLMA|20240701|13:38:44.434442|S|5|11.1|0|5
A|OLMA|20240701|13:41:18.745102|S|5|11.1|0|5
A|OLMA|20240701|13:57:43.590251|S|147|11.06|0|147
A|OLMA|20240701|14:00:11.281890|S|6|11.05|0|6
A|OLMA|20240701|14:05:35.682966|S|4|11.1|0|4
A|OLMA|20240701|14:14:57.332735|S|5|11.14|0|5
A|OLMA|20240701|15:11:05.166149|S|15|11.29|0|15
A|OLMA|20240701|15:11:05.166149|S|5|11.29|0|5
A|OLMA|20240701|15:25:00.400716|S|89|11.35|0|89
A|OLMA|20240701|15:25:00.400729|S|11|11.35|0|11
A|OLMA|20240701|15:31:15.520659|S|7|11.3|0|7
A|OLMA|20240701|15:31:50.114184|S|50|11.32|0|50
A|OLMA|20240701|15:34:20.691622|S|1|11.33|0|1
A|OLMA|20240701|15:34:20.691655|S|4|11.33|0|4
A|OLMA|20240701|15:34:20.691656|S|5|11.33|0|5
A|OLMA|20240701|15:43:34.754062|S|5|11.35|0|5
A|OLMA|20240701|15:43:34.754062|S|5|11.35|0|5
A|OLMA|20240701|15:46:48.460567|S|100|11.31|0|100
A|OLN|20240701|10:18:11.726399|S|1|46.87|0|1
A|OLN|20240701|10:37:20.539042|S|100|46.71|0|100
A|OLN|20240701|11:08:27.646589|S|129|46.83|0|129
A|OLN|20240701|11:40:55.079994|S|31|46.55|0|31
A|OLN|20240701|14:12:19.815125|S|33|46.49|0|33
A|OLN|20240701|14:50:46.623689|S|1|46.35|0|1
A|OLN|20240701|15:25:34.154078|S|100|46.53|0|100
A|OLN|20240701|15:37:24.432460|S|100|46.67|0|100
A|OLN|20240701|15:38:52.615875|S|94|46.61|0|94
A|OLN|20240701|15:38:52.615921|S|100|46.61|0|100
A|OLN|20240701|15:38:52.615983|S|6|46.61|0|6
A|OLN|20240701|15:40:29.389135|S|100|46.62|0|100
A|OLN|20240701|15:54:01.728835|S|1|46.57|0|1
A|OLO|20240701|09:42:22.676299|S|55|4.36|0|55
A|OLO|20240701|09:42:22.676300|S|133|4.36|0|133
A|OLO|20240701|11:41:17.387505|S|100|4.32|0|100
A|OLO|20240701|12:25:52.645005|S|34|4.32|0|34
A|OLO|20240701|12:25:52.645030|S|18|4.32|0|18
A|OLO|20240701|12:25:52.645030|S|100|4.32|0|100
A|OLO|20240701|12:40:24.298557|S|100|4.35|0|100
A|OLO|20240701|14:53:09.763992|S|163|4.31|0|163
A|OLO|20240701|14:53:09.763992|S|32|4.31|0|32
A|OLP|20240701|11:50:34.795371|S|2|22.885|0|2
A|OLPX|20240701|10:41:05.312642|S|11|1.57|0|11
A|OLPX|20240701|10:48:28.255503|S|20|1.57|0|20
A|OLPX|20240701|10:48:28.255520|S|80|1.57|0|80
A|OLPX|20240701|11:41:15.899514|S|100|1.555|0|100
A|OLPX|20240701|11:53:01.642856|S|100|1.56|0|100
A|OLPX|20240701|11:57:48.092551|S|51|1.54|0|51
A|OLPX|20240701|11:57:48.092551|S|100|1.54|0|100
A|OLPX|20240701|11:57:48.092551|S|100|1.54|0|100
A|OLPX|20240701|11:57:48.092552|S|307|1.54|0|307
A|OLPX|20240701|12:43:11.055840|S|100|1.535|0|100
A|OLPX|20240701|12:45:51.485661|S|100|1.535|0|100
A|OLPX|20240701|12:55:04.449306|S|86|1.52|0|86
A|OLPX|20240701|12:55:04.449306|S|100|1.52|0|100
A|OLPX|20240701|13:38:32.710925|S|100|1.525|0|100
A|OLPX|20240701|14:02:02.638938|S|100|1.525|0|100
A|OLPX|20240701|14:02:50.469794|S|700|1.525|0|700
A|OLPX|20240701|14:05:17.939217|S|100|1.525|0|100
A|OLPX|20240701|14:08:51.427022|S|200|1.525|0|200
A|OLPX|20240701|14:15:28.785047|S|400|1.525|0|400
A|OLPX|20240701|14:15:28.792479|S|400|1.525|0|400
A|OLPX|20240701|14:27:31.637318|S|200|1.525|0|200
A|OLPX|20240701|14:27:50.232482|S|100|1.525|0|100
A|OLPX|20240701|14:27:50.240078|S|500|1.525|0|500
A|OLPX|20240701|14:43:35.117188|S|100|1.535|0|100
A|OLPX|20240701|14:43:35.117188|S|400|1.535|0|400
A|OLPX|20240701|14:44:12.119595|S|200|1.535|0|200
A|OLPX|20240701|14:45:15.646198|S|200|1.535|0|200
A|OLPX|20240701|14:54:23.133579|S|100|1.535|0|100
A|OLPX|20240701|14:54:24.138077|S|100|1.535|0|100
A|OLPX|20240701|14:58:28.596402|S|100|1.535|0|100
A|OLPX|20240701|14:58:28.603249|S|200|1.535|0|200
A|OLPX|20240701|15:11:24.165028|S|100|1.535|0|100
A|OLPX|20240701|15:34:27.127376|S|1|1.54|0|1
A|OLPX|20240701|15:34:27.127779|S|99|1.54|0|99
A|OLPX|20240701|15:36:16.612305|S|100|1.53|0|100
A|OLPX|20240701|15:56:57.983332|S|100|1.535|0|100
A|OLPX|20240701|15:57:14.463567|S|100|1.54|0|100
A|OLPX|20240701|15:59:42.869736|S|997|1.535|0|997
A|OLPX|20240701|15:59:42.870279|S|245|1.535|0|245
A|OM|20240701|09:37:19.391810|S|13|3.99|0|13
A|OM|20240701|09:37:19.391854|S|87|3.99|0|87
A|OM|20240701|14:45:23.771133|S|100|3.64|0|100
A|OM|20240701|14:46:02.318206|S|100|3.64|0|100
A|OM|20240701|15:11:50.774716|S|60|3.58|0|60
A|OM|20240701|15:11:50.774728|S|40|3.58|0|40
A|OM|20240701|15:37:06.497201|S|49|3.67|0|49
A|OM|20240701|15:37:06.497217|S|51|3.67|0|51
A|OM|20240701|15:49:19.407931|S|100|3.66|0|100
A|OM|20240701|15:59:16.685499|S|17|3.7|0|17
A|OM|20240701|15:59:16.689855|S|100|3.7|0|100
A|OM|20240701|15:59:16.694491|S|100|3.7|0|100
A|OM|20240701|15:59:16.810752|S|7|3.7|0|7
A|OMAB|20240701|15:16:14.876200|E|3|67.96|0|3
A|OMC|20240701|10:01:10.589062|S|3|90.69|0|3
A|OMC|20240701|10:02:20.211421|S|2|90.58|0|2
A|OMC|20240701|10:02:20.211421|S|4|90.58|0|4
A|OMC|20240701|10:24:06.768628|S|4|89.32|0|4
A|OMC|20240701|10:41:44.710761|S|1|89.12|0|1
A|OMC|20240701|10:54:37.628196|S|2|89.11|0|2
A|OMC|20240701|11:24:18.758716|S|15|89|0|15
A|OMC|20240701|11:28:30.577042|S|5|88.97|0|5
A|OMC|20240701|11:28:30.577042|S|1|88.97|0|1
A|OMC|20240701|11:31:24.841233|S|1|89.06|0|1
A|OMC|20240701|11:35:36.641118|S|1|88.98|0|1
A|OMC|20240701|11:42:32.559846|S|100|88.84|0|100
A|OMC|20240701|12:05:53.549718|S|3|88.66|0|3
A|OMC|20240701|12:41:35.518456|S|13|88.58|0|13
A|OMC|20240701|12:46:20.826610|S|3|88.59|0|3
A|OMC|20240701|12:59:13.628929|S|2|88.52|0|2
A|OMC|20240701|12:59:13.638457|S|12|88.53|0|12
A|OMC|20240701|13:09:08.562018|S|1|88.58|0|1
A|OMC|20240701|13:13:27.130470|S|1|88.62|0|1
A|OMC|20240701|13:19:46.231627|S|2|88.55|0|2
A|OMC|20240701|13:53:18.074068|S|1|88.59|0|1
A|OMC|20240701|14:13:14.183728|S|11|88.2|0|11
A|OMC|20240701|14:31:12.007917|S|1|88.29|0|1
A|OMC|20240701|14:44:34.705439|S|6|88.32|0|6
A|OMC|20240701|14:58:08.211391|S|100|88.09|0|100
A|OMC|20240701|14:58:08.211457|S|6|88.09|0|6
A|OMC|20240701|14:59:40.777327|S|2|88.08|0|2
A|OMC|20240701|15:24:02.564437|S|6|87.74|0|6
A|OMC|20240701|15:26:53.454567|S|5|87.75|0|5
A|OMC|20240701|15:37:31.650522|S|4|87.76|0|4
A|OMC|20240701|15:51:19.062805|S|65|87.83|0|65
A|OMC|20240701|15:57:36.874811|S|100|87.79|0|100
A|OMC|20240701|15:57:36.874811|S|100|87.79|0|100
A|OMCL|20240701|09:33:50.172857|S|74|27.13|0|74
A|OMCL|20240701|09:33:50.172963|S|26|27.13|0|26
A|OMCL|20240701|09:38:00.234737|S|1|27.45|0|1
A|OMCL|20240701|09:39:43.765320|S|1|27.45|0|1
A|OMCL|20240701|09:41:20.362235|S|1|27.45|0|1
A|OMCL|20240701|10:05:25.486172|S|67|27.09|0|67
A|OMCL|20240701|10:05:25.486172|S|51|27.08|0|51
A|OMCL|20240701|10:05:25.486184|S|67|27.08|0|67
A|OMCL|20240701|10:22:40.639979|S|100|26.64|0|100
A|OMCL|20240701|10:37:07.653336|S|1|26.72|0|1
A|OMCL|20240701|10:41:45.466693|S|15|26.58|0|15
A|OMCL|20240701|12:18:47.982208|S|1|26.49|0|1
A|OMCL|20240701|13:16:58.159022|S|53|26.4|0|53
A|OMCL|20240701|14:45:34.775020|S|2|26.49|0|2
A|OMCL|20240701|15:15:07.839981|S|24|26.41|0|24
A|OMCL|20240701|15:15:07.843136|S|76|26.41|0|76
A|OMCL|20240701|15:15:17.679334|S|41|26.41|0|41
A|OMCL|20240701|15:23:45.466136|S|100|26.53|0|100
A|OMCL|20240701|15:23:45.466470|S|6|26.53|0|6
A|OMCL|20240701|15:28:22.949853|S|62|26.52|0|62
A|OMCL|20240701|15:35:18.792146|S|32|26.64|0|32
A|OMCL|20240701|15:51:35.071030|S|121|26.79|0|121
A|OMCL|20240701|15:51:35.071030|S|100|26.79|0|100
A|OMCL|20240701|15:53:28.945448|S|8|26.74|0|8
A|OMCL|20240701|15:53:30.603200|S|12|26.74|0|12
A|OMCL|20240701|15:59:04.450050|S|5|26.65|0|5
A|OMER|20240701|10:22:55.316201|S|1|3.99|0|1
A|OMF|20240701|09:33:09.871302|S|100|49|0|100
A|OMF|20240701|10:12:20.987027|S|4|49.28|0|4
A|OMF|20240701|10:39:32.656921|S|100|48.89|0|100
A|OMF|20240701|10:53:49.807311|S|29|48.63|0|29
A|OMF|20240701|10:54:23.212323|S|59|48.65|0|59
A|OMF|20240701|15:00:12.276414|S|1|48.54|0|1
A|OMF|20240701|15:05:18.681149|S|78|48.54|0|78
A|OMF|20240701|15:15:24.848750|S|4|48.47|0|4
A|OMF|20240701|15:43:06.469873|S|400|48.43|0|400
A|OMF|20240701|15:56:09.980188|S|100|48.29|0|100
A|OMF|20240701|15:56:19.317777|S|100|48.29|0|100
A|OMFL|20240701|10:22:19.129994|S|100|52.18|0|100
A|OMFL|20240701|11:24:14.046796|S|19|52.01|0|19
A|OMFL|20240701|15:06:24.116210|S|100|52.04|0|100
A|OMGA|20240701|09:43:53.855183|S|100|2.18|0|100
A|OMGA|20240701|11:18:39.645778|S|95|2.07|0|95
A|OMGA|20240701|15:45:56.034769|S|300|2.16|0|300
A|OMGA|20240701|15:53:32.491102|S|200|2.2|0|200
A|OMGA|20240701|15:59:40.745998|S|100|2.24|0|100
A|OMGA|20240701|15:59:40.746014|S|100|2.24|0|100
A|OMGA|20240701|15:59:40.746015|S|100|2.24|0|100
A|OMI|20240701|10:43:19.426744|S|50|13.05|0|50
A|OMI|20240701|11:36:02.228474|S|170|12.87|0|170
A|OMI|20240701|13:25:43.527179|S|53|13.02|0|53
A|OMI|20240701|14:21:29.891733|S|5|13.05|0|5
A|OMI|20240701|14:43:22.071029|S|52|13.02|0|52
A|OMI|20240701|14:43:22.071029|S|7|13.02|0|7
A|OMI|20240701|15:56:15.596268|S|200|13.02|0|200
A|ON|20240701|09:33:18.613972|S|3|69.32|0|3
A|ON|20240701|09:40:08.435995|S|100|69.71|0|100
A|ON|20240701|09:40:08.436055|S|100|69.71|0|100
A|ON|20240701|09:40:09.274098|S|36|69.71|0|36
A|ON|20240701|09:45:10.978714|S|100|68.79|0|100
A|ON|20240701|10:30:35.818895|S|3|68.48|0|3
A|ON|20240701|10:31:15.715496|S|5|68.67|0|5
A|ON|20240701|10:31:15.720368|S|5|68.67|0|5
A|ON|20240701|10:32:48.965869|S|1|68.72|0|1
A|ON|20240701|10:32:49.242846|S|10|68.72|0|10
A|ON|20240701|10:33:14.185525|S|58|68.67|0|58
A|ON|20240701|10:34:54.152274|S|100|68.685|0|100
A|ON|20240701|10:37:17.588783|S|61|68.72|0|61
A|ON|20240701|10:43:59.914307|S|30|68.42|0|30
A|ON|20240701|10:45:26.107971|S|3|68.5|0|3
A|ON|20240701|10:49:45.231834|S|100|68.24|0|100
A|ON|20240701|10:53:10.651044|S|200|68.23|0|200
A|ON|20240701|10:53:10.651162|S|85|68.23|0|85
A|ON|20240701|10:57:54.493831|S|70|68.39|0|70
A|ON|20240701|11:07:01.484944|S|65|68.27|0|65
A|ON|20240701|11:13:05.859338|S|34|68.16|0|34
A|ON|20240701|11:15:30.597943|S|1|68.31|0|1
A|ON|20240701|12:00:49.576505|S|100|68.45|0|100
A|ON|20240701|12:00:49.576505|S|100|68.45|0|100
A|ON|20240701|12:00:49.576517|S|87|68.45|0|87
A|ON|20240701|12:00:49.576649|S|13|68.45|0|13
A|ON|20240701|12:01:42.208080|S|100|68.45|0|100
A|ON|20240701|12:02:44.851534|S|100|68.47|0|100
A|ON|20240701|12:02:44.851786|S|100|68.47|0|100
A|ON|20240701|12:02:44.851798|S|100|68.47|0|100
A|ON|20240701|12:02:44.851898|S|100|68.47|0|100
A|ON|20240701|12:02:44.852305|S|100|68.47|0|100
A|ON|20240701|12:02:44.870698|S|83|68.46|0|83
A|ON|20240701|12:03:00.815127|S|2|68.48|0|2
A|ON|20240701|12:03:14.902449|S|2|68.48|0|2
A|ON|20240701|12:03:16.764785|S|78|68.48|0|78
A|ON|20240701|12:03:17.148309|S|100|68.48|0|100
A|ON|20240701|12:03:17.354855|S|100|68.48|0|100
A|ON|20240701|12:03:17.355050|S|53|68.47|0|53
A|ON|20240701|12:03:17.355050|S|47|68.48|0|47
A|ON|20240701|12:03:17.356379|S|100|68.47|0|100
A|ON|20240701|12:03:17.356379|S|47|68.47|0|47
A|ON|20240701|12:03:17.568023|S|100|68.47|0|100
A|ON|20240701|12:03:17.569695|S|100|68.47|0|100
A|ON|20240701|12:03:17.570549|S|17|68.46|0|17
A|ON|20240701|12:03:17.570550|S|100|68.46|0|100
A|ON|20240701|12:03:17.570601|S|100|68.46|0|100
A|ON|20240701|12:03:17.571004|S|100|68.46|0|100
A|ON|20240701|12:03:17.571074|S|100|68.46|0|100
A|ON|20240701|12:03:17.571083|S|100|68.46|0|100
A|ON|20240701|12:03:17.571449|S|100|68.46|0|100
A|ON|20240701|12:03:17.571457|S|100|68.46|0|100
A|ON|20240701|12:03:26.314993|S|100|68.45|0|100
A|ON|20240701|12:03:26.314993|S|146|68.45|0|146
A|ON|20240701|12:04:28.006677|S|35|68.48|0|35
A|ON|20240701|12:04:28.006677|S|65|68.47|0|65
A|ON|20240701|12:04:28.007002|S|35|68.47|0|35
A|ON|20240701|12:04:28.007002|S|65|68.47|0|65
A|ON|20240701|12:04:37.105310|S|46|68.45|0|46
A|ON|20240701|12:04:37.105310|S|54|68.45|0|54
A|ON|20240701|12:05:40.160925|S|100|68.42|0|100
A|ON|20240701|12:10:13.481380|S|100|68.65|0|100
A|ON|20240701|12:10:13.481389|S|100|68.65|0|100
A|ON|20240701|12:10:13.481404|S|5|68.65|0|5
A|ON|20240701|12:10:13.481404|S|50|68.65|0|50
A|ON|20240701|12:10:13.481423|S|5|68.65|0|5
A|ON|20240701|12:10:13.481435|S|100|68.65|0|100
A|ON|20240701|12:10:13.481500|S|50|68.65|0|50
A|ON|20240701|12:10:13.481548|S|5|68.65|0|5
A|ON|20240701|12:10:13.481567|S|50|68.65|0|50
A|ON|20240701|12:10:13.481744|S|50|68.65|0|50
A|ON|20240701|12:10:13.481807|S|50|68.65|0|50
A|ON|20240701|12:10:17.490637|S|100|68.65|0|100
A|ON|20240701|12:10:17.490679|S|100|68.64|0|100
A|ON|20240701|12:10:17.490719|S|100|68.64|0|100
A|ON|20240701|12:10:17.491148|S|100|68.64|0|100
A|ON|20240701|12:10:20.229345|S|79|68.63|0|79
A|ON|20240701|12:14:43.251993|S|5|68.67|0|5
A|ON|20240701|12:14:43.251993|S|47|68.67|0|47
A|ON|20240701|12:14:43.251993|S|5|68.67|0|5
A|ON|20240701|12:14:43.251994|S|5|68.67|0|5
A|ON|20240701|12:14:43.252041|S|95|68.67|0|95
A|ON|20240701|12:14:43.252042|S|62|68.67|0|62
A|ON|20240701|12:14:43.252361|S|38|68.67|0|38
A|ON|20240701|12:14:43.252361|S|62|68.67|0|62
A|ON|20240701|12:14:51.458207|S|100|68.66|0|100
A|ON|20240701|12:17:05.471827|S|100|68.64|0|100
A|ON|20240701|12:17:05.471844|S|100|68.64|0|100
A|ON|20240701|12:17:05.473609|S|46|68.64|0|46
A|ON|20240701|12:17:05.474392|S|100|68.62|0|100
A|ON|20240701|12:17:05.474392|S|87|68.62|0|87
A|ON|20240701|12:17:05.474865|S|13|68.62|0|13
A|ON|20240701|12:17:05.474865|S|13|68.62|0|13
A|ON|20240701|12:17:05.474865|S|33|68.62|0|33
A|ON|20240701|12:17:05.475333|S|87|68.62|0|87
A|ON|20240701|12:17:05.475333|S|55|68.62|0|55
A|ON|20240701|12:17:05.475491|S|45|68.62|0|45
A|ON|20240701|12:18:07.142149|S|200|68.58|0|200
A|ON|20240701|12:18:07.142478|S|100|68.58|0|100
A|ON|20240701|12:18:07.143050|S|100|68.57|0|100
A|ON|20240701|12:30:10.316472|S|23|68.59|0|23
A|ON|20240701|12:30:10.316507|S|23|68.59|0|23
A|ON|20240701|12:30:10.316550|S|2|68.59|0|2
A|ON|20240701|12:30:10.316550|S|21|68.58|0|21
A|ON|20240701|12:30:10.316596|S|2|68.58|0|2
A|ON|20240701|12:35:10.026974|S|41|68.56|0|41
A|ON|20240701|13:28:46.676630|S|5|68.58|0|5
A|ON|20240701|14:10:48.268937|S|5|68.52|0|5
A|ON|20240701|14:17:05.416864|S|1|68.71|0|1
A|ON|20240701|14:19:50.749342|S|64|68.78|0|64
A|ON|20240701|14:40:33.645443|S|1|68.74|0|1
A|ON|20240701|14:41:11.386226|S|91|68.74|0|91
A|ON|20240701|14:41:11.386227|S|1|68.74|0|1
A|ON|20240701|14:41:11.386434|S|49|68.74|0|49
A|ON|20240701|14:53:58.954476|S|5|68.74|0|5
A|ON|20240701|14:58:13.522945|S|1|68.79|0|1
A|ON|20240701|15:06:23.409595|S|34|68.79|0|34
A|ON|20240701|15:11:16.758446|S|27|68.74|0|27
A|ON|20240701|15:15:36.747386|S|1|68.86|0|1
A|ON|20240701|15:47:46.944359|S|253|68.58|0|253
A|ON|20240701|15:54:40.036312|S|200|68.94|0|200
A|ON|20240701|15:57:38.069116|S|100|69.1|0|100
A|ON|20240701|15:57:38.069116|S|100|69.1|0|100
A|ON|20240701|15:57:38.069130|S|100|69.1|0|100
A|ON|20240701|15:57:38.069130|S|46|69.1|0|46
A|ON|20240701|15:57:42.239994|S|83|69.08|0|83
A|ON|20240701|15:57:42.530403|S|96|69.08|0|96
A|ON|20240701|15:57:42.530689|S|4|69.08|0|4
A|ON|20240701|15:59:10.346296|S|38|69.17|0|38
A|ON|20240701|15:59:10.346297|S|75|69.17|0|75
A|ONB|20240701|09:34:01.031783|S|100|17.21|0|100
A|ONB|20240701|10:03:20.321216|S|19|17.19|0|19
A|ONB|20240701|10:07:11.138129|S|100|17.21|0|100
A|ONB|20240701|10:07:21.267571|S|79|17.21|0|79
A|ONB|20240701|10:09:12.394138|S|1|17.21|0|1
A|ONB|20240701|10:11:59.404208|S|2|17.2|0|2
A|ONB|20240701|10:26:59.146703|S|29|17.08|0|29
A|ONB|20240701|10:29:15.004360|S|1|17.08|0|1
A|ONB|20240701|10:31:08.368747|S|4|17.08|0|4
A|ONB|20240701|10:37:21.024591|S|1|17.08|0|1
A|ONB|20240701|10:40:03.727214|S|2|17.08|0|2
A|ONB|20240701|10:42:06.203271|S|4|17.11|0|4
A|ONB|20240701|10:44:30.038412|S|2|17.12|0|2
A|ONB|20240701|10:47:41.810634|S|100|17.11|0|100
A|ONB|20240701|10:52:44.179531|S|100|17.125|0|100
A|ONB|20240701|11:08:54.408715|S|63|17.13|0|63
A|ONB|20240701|11:10:45.728238|S|1|17.16|0|1
A|ONB|20240701|11:10:45.728238|S|1|17.16|0|1
A|ONB|20240701|12:29:39.036299|S|3|17.15|0|3
A|ONB|20240701|12:47:37.175199|S|15|17.15|0|15
A|ONB|20240701|12:52:05.011386|S|1|17.15|0|1
A|ONB|20240701|12:52:05.023858|S|12|17.15|0|12
A|ONB|20240701|13:04:02.303161|S|2|17.15|0|2
A|ONB|20240701|13:05:49.621994|S|3|17.16|0|3
A|ONB|20240701|13:08:58.218763|S|100|17.18|0|100
A|ONB|20240701|13:08:58.218763|S|2|17.18|0|2
A|ONB|20240701|13:10:11.826421|S|2|17.2|0|2
A|ONB|20240701|13:10:13.598625|S|3|17.2|0|3
A|ONB|20240701|13:11:08.580642|S|10|17.2|0|10
A|ONB|20240701|13:11:08.580642|S|30|17.2|0|30
A|ONB|20240701|13:11:08.580642|S|5|17.2|0|5
A|ONB|20240701|13:11:08.580643|S|5|17.2|0|5
A|ONB|20240701|13:13:26.868433|S|3|17.21|0|3
A|ONB|20240701|13:16:26.269241|S|3|17.22|0|3
A|ONB|20240701|13:19:21.546669|S|100|17.215|0|100
A|ONB|20240701|13:21:38.176959|S|3|17.21|0|3
A|ONB|20240701|13:24:18.491201|S|2|17.215|0|2
A|ONB|20240701|13:29:47.487329|S|3|17.2|0|3
A|ONB|20240701|13:32:29.390866|S|100|17.18|0|100
A|ONB|20240701|13:33:14.542776|S|3|17.18|0|3
A|ONB|20240701|13:38:18.570426|S|1|17.18|0|1
A|ONB|20240701|13:55:37.655843|S|1|17.18|0|1
A|ONB|20240701|13:56:28.732020|S|99|17.17|0|99
A|ONB|20240701|14:04:39.566301|S|6|17.2|0|6
A|ONB|20240701|14:06:09.491355|S|2|17.2|0|2
A|ONB|20240701|14:23:01.234623|S|3|17.16|0|3
A|ONB|20240701|15:44:55.097700|S|74|17.16|0|74
A|ONB|20240701|15:48:34.464139|S|5|17.15|0|5
A|ONB|20240701|15:51:41.509324|S|100|17.14|0|100
A|ONB|20240701|15:54:10.049662|S|100|17.1|0|100
A|ONEW|20240701|14:06:07.819056|S|1|26.31|0|1
A|ONEW|20240701|15:25:59.749542|S|54|26.3|0|54
A|ONEW|20240701|15:25:59.749542|S|44|26.3|0|44
A|ONEW|20240701|15:25:59.814832|S|54|26.3|0|54
A|ONEW|20240701|15:25:59.814832|S|46|26.3|0|46
A|ONEW|20240701|15:26:58.405423|S|53|26.3|0|53
A|ONEW|20240701|15:26:58.405423|S|46|26.3|0|46
A|ONEW|20240701|15:26:58.405548|S|47|26.3|0|47
A|ONEW|20240701|15:26:58.405548|S|53|26.3|0|53
A|ONEW|20240701|15:26:58.405597|S|47|26.3|0|47
A|ONEW|20240701|15:26:58.405597|S|100|26.3|0|100
A|ONEW|20240701|15:26:58.405884|S|93|26.3|0|93
A|ONEW|20240701|15:26:58.406487|S|100|26.3|0|100
A|ONEW|20240701|15:26:58.406487|S|7|26.3|0|7
A|ONEW|20240701|15:26:58.453760|S|24|26.3|0|24
A|ONEW|20240701|15:27:19.391002|S|76|26.3|0|76
A|ONEW|20240701|15:27:19.391003|S|100|26.3|0|100
A|ONEW|20240701|15:27:19.391003|S|837|26.3|0|837
A|ONEW|20240701|15:47:52.964991|S|72|26.38|0|72
A|ONEW|20240701|15:48:47.741840|S|18|26.3|0|18
A|ONEW|20240701|15:48:47.741840|S|82|26.3|0|82
A|ONEW|20240701|15:48:47.742252|S|82|26.3|0|82
A|ONEW|20240701|15:48:59.703478|S|100|26.3|0|100
A|ONL|20240701|09:42:57.059262|S|100|3.54|0|100
A|ONL|20240701|15:05:13.915170|S|100|3.47|0|100
A|ONON|20240701|09:35:00.341443|S|2|38.66|0|2
A|ONON|20240701|09:50:49.625915|S|1|38.47|0|1
A|ONON|20240701|09:52:04.124565|S|500|38.53|0|500
A|ONON|20240701|09:54:20.554686|S|100|38.55|0|100
A|ONON|20240701|09:59:15.837236|S|100|38.28|0|100
A|ONON|20240701|09:59:15.837251|S|100|38.28|0|100
A|ONON|20240701|09:59:15.837269|S|35|38.28|0|35
A|ONON|20240701|10:04:16.935720|S|7|38.21|0|7
A|ONON|20240701|10:12:23.328614|S|200|37.9|0|200
A|ONON|20240701|10:13:22.198739|S|4|37.88|0|4
A|ONON|20240701|10:17:29.628465|S|322|38.06|0|322
A|ONON|20240701|10:25:34.055836|S|226|38.16|0|226
A|ONON|20240701|10:29:35.590070|S|100|38.23|0|100
A|ONON|20240701|10:37:41.257903|S|100|38.32|0|100
A|ONON|20240701|10:42:49.037971|S|103|38.25|0|103
A|ONON|20240701|10:43:59.544411|S|2|38.21|0|2
A|ONON|20240701|10:50:29.002069|S|1|38.14|0|1
A|ONON|20240701|10:54:00.123430|S|2|38.12|0|2
A|ONON|20240701|11:26:39.723236|S|100|38.08|0|100
A|ONON|20240701|11:26:39.723261|S|213|38.08|0|213
A|ONON|20240701|11:26:39.723262|S|138|38.08|0|138
A|ONON|20240701|11:36:21.528344|S|351|38.17|0|351
A|ONON|20240701|11:38:17.146481|S|107|38.14|0|107
A|ONON|20240701|11:49:55.965375|S|83|38.02|0|83
A|ONON|20240701|11:49:55.965375|S|5|38.02|0|5
A|ONON|20240701|12:11:32.808451|S|1|37.99|0|1
A|ONON|20240701|12:18:56.331195|S|1|37.99|0|1
A|ONON|20240701|12:36:06.107332|S|1|37.92|0|1
A|ONON|20240701|12:45:31.513072|S|1|37.94|0|1
A|ONON|20240701|13:33:47.776421|S|2|37.91|0|2
A|ONON|20240701|14:04:41.079940|S|1|37.84|0|1
A|ONON|20240701|14:06:11.148631|S|2|37.84|0|2
A|ONON|20240701|14:06:15.011775|S|106|37.84|0|106
A|ONON|20240701|14:26:20.103682|S|1|38.19|0|1
A|ONON|20240701|14:27:37.941861|S|100|38.16|0|100
A|ONON|20240701|14:56:27.012365|S|1|38.12|0|1
A|ONON|20240701|14:56:58.048968|S|1|38.15|0|1
A|ONON|20240701|14:58:10.970844|S|1|38.17|0|1
A|ONON|20240701|15:33:41.736670|S|61|38.18|0|61
A|ONON|20240701|15:39:20.612569|S|1|38.17|0|1
A|ONON|20240701|15:39:20.612569|S|3|38.17|0|3
A|ONON|20240701|15:39:20.612569|S|1|38.17|0|1
A|ONON|20240701|15:50:00.214039|S|1|38.2|0|1
A|ONON|20240701|15:51:03.021116|S|2|38.21|0|2
A|ONON|20240701|15:54:48.318787|S|100|38.18|0|100
A|ONON|20240701|15:56:01.306622|S|18|38.07|0|18
A|ONON|20240701|15:56:02.183959|S|100|38.06|0|100
A|ONON|20240701|15:56:22.923871|S|11|38.05|0|11
A|ONON|20240701|15:56:40.355170|S|200|38.06|0|200
A|ONON|20240701|15:56:43.409227|S|100|38.05|0|100
A|ONON|20240701|15:57:53.749019|S|100|38.06|0|100
A|ONON|20240701|15:59:14.342977|S|100|38.02|0|100
A|ONON|20240701|15:59:28.387618|S|66|38.03|0|66
A|ONTF|20240701|09:41:19.276234|S|18|5.97|0|18
A|ONTF|20240701|09:43:00.716044|S|52|5.96|0|52
A|ONTF|20240701|09:43:00.716080|S|39|5.96|0|39
A|ONTF|20240701|09:44:50.211006|S|3|5.97|0|3
A|ONTF|20240701|09:44:50.213958|S|2|5.97|0|2
A|ONTF|20240701|09:45:09.255078|S|2|5.96|0|2
A|ONTF|20240701|14:26:24.398564|S|1|5.87|0|1
A|ONTO|20240701|09:55:20.182507|S|39|214.63|0|39
A|ONTO|20240701|10:08:55.927947|S|13|215.46|0|13
A|ONTO|20240701|10:09:20.466248|S|10|215.4|0|10
A|ONTO|20240701|10:15:20.255462|S|30|212.4|0|30
A|ONTO|20240701|10:15:20.255462|S|10|212.41|0|10
A|ONTO|20240701|10:15:55.687601|S|30|212.4|0|30
A|ONTO|20240701|10:18:20.822117|S|19|214.25|0|19
A|ONTO|20240701|10:25:20.726202|S|13|215.21|0|13
A|ONTO|20240701|10:35:23.086035|S|100|214.58|0|100
A|ONTO|20240701|13:51:02.607752|S|5|216.51|0|5
A|ONTO|20240701|15:20:35.027186|S|1|218.39|0|1
A|ONTO|20240701|15:20:50.026426|S|1|218.39|0|1
A|ONTO|20240701|15:36:13.175637|S|5|218.63|0|5
A|ONTO|20240701|15:36:50.884866|S|5|218.43|0|5
A|ONTO|20240701|15:57:34.034594|S|15|219.34|0|15
A|ONTO|20240701|15:57:34.623195|S|54|219.34|0|54
A|OOMA|20240701|13:12:51.552286|S|5|9.26|0|5
A|OOMA|20240701|14:34:54.267573|S|30|9.15|0|30
A|OOMA|20240701|15:54:41.206215|S|30|9.13|0|30
A|OPAD|20240701|15:48:06.213267|S|7|4.58|0|7
A|OPAD|20240701|15:48:06.220339|S|1|4.58|0|1
A|OPAL|20240701|10:02:22.112606|S|26|4.21|0|26
A|OPAL|20240701|11:49:39.225752|S|69|4.12|0|69
A|OPAL|20240701|11:49:40.234599|S|10|4.12|0|10
A|OPAL|20240701|14:00:13.084546|S|17|4.13|0|17
A|OPAL|20240701|14:00:13.084546|S|7|4.13|0|7
A|OPAL|20240701|14:00:13.085418|S|8|4.13|0|8
A|OPAL|20240701|14:24:21.346116|S|11|4.11|0|11
A|OPAL|20240701|15:02:25.358423|S|16|4.11|0|16
A|OPAL|20240701|15:02:25.358423|S|12|4.11|0|12
A|OPAL|20240701|15:02:25.358423|S|22|4.11|0|22
A|OPBK|20240701|15:27:26.549755|S|13|9.54|0|13
A|OPCH|20240701|09:55:05.793728|S|100|28.06|0|100
A|OPCH|20240701|10:28:49.640485|S|92|27.67|0|92
A|OPCH|20240701|10:28:49.640778|S|8|27.67|0|8
A|OPCH|20240701|10:47:38.194445|S|100|27.55|0|100
A|OPCH|20240701|10:51:47.642561|S|100|27.61|0|100
A|OPCH|20240701|11:27:56.840218|S|24|27.59|0|24
A|OPCH|20240701|12:34:01.854278|S|5|27.44|0|5
A|OPCH|20240701|12:46:48.573888|S|44|27.62|0|44
A|OPCH|20240701|15:10:33.036784|S|24|27.39|0|24
A|OPCH|20240701|15:10:33.036795|S|7|27.39|0|7
A|OPCH|20240701|15:10:33.036795|S|14|27.39|0|14
A|OPCH|20240701|15:55:47.734566|S|1|27.38|0|1
A|OPEN|20240701|09:46:44.359472|S|550|1.815|0|550
A|OPEN|20240701|09:48:57.335521|S|100|1.815|0|100
A|OPEN|20240701|09:48:57.335521|S|300|1.815|0|300
A|OPEN|20240701|09:58:36.385662|S|100|1.81|0|100
A|OPEN|20240701|10:08:58.009476|S|100|1.81|0|100
A|OPEN|20240701|10:22:49.596088|S|100|1.785|0|100
A|OPEN|20240701|10:22:49.596623|S|600|1.785|0|600
A|OPEN|20240701|10:38:04.609328|S|500|1.775|0|500
A|OPEN|20240701|10:43:53.269757|S|1300|1.77|0|1300
A|OPEN|20240701|10:49:28.692131|S|993|1.76|0|993
A|OPEN|20240701|10:56:01.410937|S|200|1.745|0|200
A|OPEN|20240701|10:56:23.708736|S|100|1.75|0|100
A|OPEN|20240701|11:01:39.105495|S|2100|1.745|0|2100
A|OPEN|20240701|11:01:39.105495|S|800|1.745|0|800
A|OPEN|20240701|11:01:39.105495|S|1500|1.745|0|1500
A|OPEN|20240701|11:03:40.552570|S|100|1.745|0|100
A|OPEN|20240701|11:03:40.552571|S|100|1.745|0|100
A|OPEN|20240701|11:03:40.552571|S|100|1.745|0|100
A|OPEN|20240701|11:03:40.552572|S|100|1.745|0|100
A|OPEN|20240701|11:03:40.552572|S|100|1.745|0|100
A|OPEN|20240701|11:03:40.552572|S|200|1.745|0|200
A|OPEN|20240701|11:03:40.552572|S|100|1.745|0|100
A|OPEN|20240701|11:33:25.186172|S|100|1.75|0|100
A|OPEN|20240701|12:23:03.113610|S|100|1.76|0|100
A|OPEN|20240701|12:26:13.973707|S|100|1.76|0|100
A|OPEN|20240701|12:28:04.924570|S|100|1.76|0|100
A|OPEN|20240701|13:05:23.950430|S|100|1.755|0|100
A|OPEN|20240701|13:06:30.289944|S|100|1.755|0|100
A|OPEN|20240701|13:07:19.619447|S|100|1.755|0|100
A|OPEN|20240701|13:37:48.002680|S|100|1.755|0|100
A|OPEN|20240701|14:02:16.977219|S|100|1.755|0|100
A|OPEN|20240701|14:40:17.525034|S|150|1.765|0|150
A|OPEN|20240701|15:20:22.425364|S|19|1.765|0|19
A|OPEN|20240701|15:20:48.507493|S|10|1.765|0|10
A|OPEN|20240701|15:20:48.507522|S|9|1.765|0|9
A|OPEN|20240701|15:44:22.276688|S|100|1.765|0|100
A|OPEN|20240701|15:50:00.026333|S|200|1.765|0|200
A|OPEN|20240701|15:53:56.175539|S|100|1.78|0|100
A|OPEN|20240701|15:55:07.287948|S|107|1.785|0|107
A|OPFI|20240701|09:45:13.367640|S|20|3.45|0|20
A|OPI|20240701|09:35:37.780516|S|100|2.04|0|100
A|OPI|20240701|10:37:13.786815|S|75|1.89|0|75
A|OPI|20240701|10:37:13.786831|S|25|1.89|0|25
A|OPI|20240701|10:40:18.335693|S|100|1.91|0|100
A|OPI|20240701|10:40:37.322199|S|100|1.91|0|100
A|OPI|20240701|10:54:14.544137|S|100|1.905|0|100
A|OPI|20240701|10:54:14.544868|S|211|1.905|0|211
A|OPI|20240701|11:16:08.228242|S|100|1.89|0|100
A|OPI|20240701|11:30:15.523261|S|100|1.87|0|100
A|OPI|20240701|11:48:12.348053|S|100|1.87|0|100
A|OPI|20240701|11:48:12.348053|S|100|1.87|0|100
A|OPI|20240701|11:53:26.733115|S|100|1.87|0|100
A|OPI|20240701|11:55:35.627797|S|100|1.88|0|100
A|OPI|20240701|11:55:35.627797|S|100|1.88|0|100
A|OPI|20240701|12:56:43.246400|S|100|1.84|0|100
A|OPI|20240701|13:36:26.523715|S|3|1.88|0|3
A|OPI|20240701|13:39:31.501959|S|297|1.88|0|297
A|OPI|20240701|14:32:32.720884|S|100|1.88|0|100
A|OPK|20240701|09:31:04.287191|S|26|1.24|0|26
A|OPK|20240701|09:31:04.287201|S|9|1.24|0|9
A|OPK|20240701|10:34:47.375342|S|11|1.245|0|11
A|OPK|20240701|10:34:56.373188|S|6|1.245|0|6
A|OPK|20240701|11:06:46.887517|S|100|1.23|0|100
A|OPK|20240701|11:07:03.833339|S|100|1.23|0|100
A|OPK|20240701|11:07:42.234679|S|100|1.23|0|100
A|OPK|20240701|11:22:51.486150|S|100|1.23|0|100
A|OPK|20240701|11:23:10.965592|S|100|1.23|0|100
A|OPK|20240701|11:23:42.264490|S|72|1.23|0|72
A|OPK|20240701|11:40:43.274630|S|84|1.225|0|84
A|OPK|20240701|11:40:47.021420|S|13|1.225|0|13
A|OPK|20240701|11:40:47.021432|S|6|1.225|0|6
A|OPK|20240701|11:40:50.771330|S|16|1.225|0|16
A|OPK|20240701|11:40:50.771349|S|3|1.225|0|3
A|OPK|20240701|12:45:16.453883|S|100|1.225|0|100
A|OPK|20240701|12:47:12.393423|S|100|1.225|0|100
A|OPK|20240701|14:11:42.629518|S|100|1.225|0|100
A|OPK|20240701|14:12:22.147831|S|100|1.225|0|100
A|OPK|20240701|15:13:23.626842|S|100|1.225|0|100
A|OPK|20240701|15:38:23.431376|S|100|1.225|0|100
A|OPK|20240701|15:40:06.447432|S|100|1.225|0|100
A|OPK|20240701|15:41:45.035066|S|100|1.23|0|100
A|OPK|20240701|15:42:09.488230|S|100|1.23|0|100
A|OPK|20240701|15:43:18.767256|S|100|1.23|0|100
A|OPP|20240701|12:37:45.281143|S|100|8.65|0|100
A|OPP|20240701|13:17:48.616281|S|100|8.65|0|100
A|OPP PRB|20240701|14:55:18.678354|S|6|19.6|0|6
A|OPP PRB|20240701|14:55:36.849827|S|100|19.6|0|100
A|OPP PRB|20240701|14:57:06.866101|S|100|19.52|0|100
A|OPP PRB|20240701|15:03:25.761672|S|7|19.69|0|7
A|OPP PRB|20240701|15:03:25.761673|S|93|19.69|0|93
A|OPP PRB|20240701|15:03:51.956316|S|13|19.69|0|13
A|OPP PRB|20240701|15:03:52.714820|S|94|19.69|0|94
A|OPP PRB|20240701|15:07:48.628701|S|100|19.64|0|100
A|OPP PRB|20240701|15:08:07.443076|S|100|19.64|0|100
A|OPP PRB|20240701|15:08:34.070481|S|100|19.64|0|100
A|OPP PRB|20240701|15:09:30.252026|S|2|19.71|0|2
A|OPRA|20240701|12:02:33.768072|S|9|13.94|0|9
A|OPRT|20240701|10:39:43.068980|S|1|2.86|0|1
A|OPRX|20240701|12:14:42.331850|S|1|9.83|0|1
A|OPRX|20240701|15:53:03.581809|S|12|10.03|0|12
A|OPTT|20240701|09:30:00.041564|E|86803|.203|41715|13664
A|OPTT|20240701|09:30:00.041564|S|86803|.203|41715|56345
A|OPTT|20240701|09:30:00.049734|S|600|.202|0|600
A|OPTT|20240701|09:30:00.114335|S|500|.2019|0|500
A|OPTT|20240701|09:30:00.114335|S|4500|.202|0|4500
A|OPTT|20240701|09:30:00.114335|S|4400|.202|0|4400
A|OPTT|20240701|09:30:00.747873|E|100|.2012|0|100
A|OPTT|20240701|09:30:00.747873|E|100|.2012|0|100
A|OPTT|20240701|09:32:02.470405|S|100|.2027|0|100
A|OPTT|20240701|09:32:56.442653|S|100|.2016|0|100
A|OPTT|20240701|09:33:32.094652|S|100|.2056|0|100
A|OPTT|20240701|09:33:32.094652|S|100|.2056|0|100
A|OPTT|20240701|09:33:32.098486|S|100|.2058|0|100
A|OPTT|20240701|09:33:32.103807|S|100|.2057|0|100
A|OPTT|20240701|09:33:32.109665|S|100|.2063|0|100
A|OPTT|20240701|09:33:35.508328|S|100|.2079|0|100
A|OPTT|20240701|09:35:05.983613|S|100|.2027|0|100
A|OPTT|20240701|09:35:32.607909|E|100|.2019|0|100
A|OPTT|20240701|09:35:32.607910|E|100|.2019|0|100
A|OPTT|20240701|09:36:26.106765|S|200|.2027|0|200
A|OPTT|20240701|09:36:54.593210|S|100|.2043|0|100
A|OPTT|20240701|09:36:54.593210|S|100|.2032|0|100
A|OPTT|20240701|09:37:22.176519|S|88|.2032|0|88
A|OPTT|20240701|09:37:25.728637|S|100|.202|0|100
A|OPTT|20240701|09:38:43.668401|S|100|.2004|0|100
A|OPTT|20240701|09:38:43.680149|S|300|.201|0|300
A|OPTT|20240701|09:38:43.696511|S|100|.202|0|100
A|OPTT|20240701|09:39:32.733757|S|100|.2031|0|100
A|OPTT|20240701|09:39:32.733758|S|100|.2031|0|100
A|OPTT|20240701|09:40:51.504702|S|100|.2048|0|100
A|OPTT|20240701|09:40:51.504702|S|100|.2048|0|100
A|OPTT|20240701|09:40:51.546680|S|100|.2061|0|100
A|OPTT|20240701|09:40:51.581364|S|100|.2068|0|100
A|OPTT|20240701|09:40:56.275703|S|100|.2027|0|100
A|OPTT|20240701|09:41:08.226248|S|92|.2068|0|92
A|OPTT|20240701|09:41:37.555907|S|1|.2111|0|1
A|OPTT|20240701|09:42:09.515332|S|100|.2115|0|100
A|OPTT|20240701|09:43:47.207976|S|100|.212|0|100
A|OPTT|20240701|09:43:47.207976|S|100|.212|0|100
A|OPTT|20240701|09:43:47.210732|S|100|.217|0|100
A|OPTT|20240701|09:46:19.933689|S|68|.2134|0|68
A|OPTT|20240701|09:46:33.471507|E|300|.2134|0|300
A|OPTT|20240701|09:46:33.474456|E|32|.2134|0|32
A|OPTT|20240701|09:47:12.979774|S|300|.2114|0|300
A|OPTT|20240701|09:47:23.928593|S|160|.2109|0|160
A|OPTT|20240701|09:47:39.701369|S|100|.2113|0|100
A|OPTT|20240701|09:48:00.833190|S|100|.2113|0|100
A|OPTT|20240701|09:48:56.108204|S|100|.2096|0|100
A|OPTT|20240701|09:49:31.430306|S|100|.2075|0|100
A|OPTT|20240701|09:49:34.385827|S|100|.2067|0|100
A|OPTT|20240701|09:50:27.203289|S|100|.206|0|100
A|OPTT|20240701|09:50:34.775586|E|100|.2058|0|100
A|OPTT|20240701|09:52:56.869522|S|1387|.2065|0|1387
A|OPTT|20240701|09:53:45.613228|S|372|.205|0|372
A|OPTT|20240701|09:53:54.213491|S|300|.204|0|300
A|OPTT|20240701|09:53:54.213491|S|200|.204|0|200
A|OPTT|20240701|09:53:54.213491|S|500|.204|0|500
A|OPTT|20240701|09:53:57.071389|S|700|.204|0|700
A|OPTT|20240701|09:53:57.071389|S|300|.204|0|300
A|OPTT|20240701|09:53:57.624938|S|300|.204|0|300
A|OPTT|20240701|09:53:57.624938|S|200|.204|0|200
A|OPTT|20240701|09:53:57.624938|S|500|.204|0|500
A|OPTT|20240701|09:57:33.661054|S|52|.2019|0|52
A|OPTT|20240701|09:57:33.661836|S|103|.2019|0|103
A|OPTT|20240701|09:57:41.699141|S|145|.2019|0|145
A|OPTT|20240701|09:58:47.731282|S|200|.2|0|200
A|OPTT|20240701|09:58:47.731282|S|200|.2|0|200
A|OPTT|20240701|09:58:47.731710|S|200|.2|0|200
A|OPTT|20240701|09:58:48.370677|S|200|.2|0|200
A|OPTT|20240701|09:58:48.693793|S|100|.2|0|100
A|OPTT|20240701|09:58:48.694379|S|10|.2|0|10
A|OPTT|20240701|09:59:30.003163|S|20|.1958|0|20
A|OPTT|20240701|09:59:30.003164|S|20|.1958|0|20
A|OPTT|20240701|09:59:30.003164|S|25|.1958|0|25
A|OPTT|20240701|09:59:30.015881|S|1100|.195|0|1100
A|OPTT|20240701|09:59:30.015882|S|100|.195|0|100
A|OPTT|20240701|09:59:30.015882|S|300|.195|0|300
A|OPTT|20240701|09:59:30.018297|S|3800|.195|0|3800
A|OPTT|20240701|10:00:58.764585|S|243|.19|0|243
A|OPTT|20240701|10:00:58.764586|S|400|.19|0|400
A|OPTT|20240701|10:00:58.764586|S|163|.19|0|163
A|OPTT|20240701|10:00:58.764587|S|5|.19|0|5
A|OPTT|20240701|10:00:58.768682|S|200|.189|0|200
A|OPTT|20240701|10:00:59.424617|S|100|.188|0|100
A|OPTT|20240701|10:01:32.511283|S|100|.19|0|100
A|OPTT|20240701|10:01:32.514165|S|100|.1914|0|100
A|OPTT|20240701|10:03:05.751318|S|150|.1889|0|150
A|OPTT|20240701|10:04:12.060800|S|381|.19|0|381
A|OPTT|20240701|10:05:33.407673|E|100|.192|0|100
A|OPTT|20240701|10:05:33.415562|E|800|.1915|0|800
A|OPTT|20240701|10:05:33.430582|E|400|.1915|0|400
A|OPTT|20240701|10:05:33.447631|E|400|.1915|0|400
A|OPTT|20240701|10:05:33.456278|E|400|.1915|0|400
A|OPTT|20240701|10:05:33.460856|E|1200|.1915|0|1200
A|OPTT|20240701|10:05:33.466170|E|1200|.1915|0|1200
A|OPTT|20240701|10:05:33.470964|E|400|.1915|0|400
A|OPTT|20240701|10:05:33.493800|E|1200|.19|0|1200
A|OPTT|20240701|10:05:33.510135|E|300|.187|0|300
A|OPTT|20240701|10:05:33.881570|E|100|.1863|0|100
A|OPTT|20240701|10:05:33.894903|E|800|.1857|0|800
A|OPTT|20240701|10:05:33.897454|E|600|.1857|0|600
A|OPTT|20240701|10:05:33.936677|E|200|.1855|0|200
A|OPTT|20240701|10:05:33.940819|E|70|.1855|0|70
A|OPTT|20240701|10:05:36.367149|S|100|.1866|0|100
A|OPTT|20240701|10:05:42.828636|S|100|.19|0|100
A|OPTT|20240701|10:05:42.828636|S|100|.19|0|100
A|OPTT|20240701|10:05:47.949255|S|198|.1901|0|198
A|OPTT|20240701|10:05:48.767147|S|1102|.1901|0|1102
A|OPTT|20240701|10:08:37.597837|S|167|.1912|0|167
A|OPTT|20240701|10:08:37.598626|S|133|.1912|0|133
A|OPTT|20240701|10:09:24.659851|S|226|.1912|0|226
A|OPTT|20240701|10:10:15.007785|S|100|.192|0|100
A|OPTT|20240701|10:16:05.015323|S|1|.192|0|1
A|OPTT|20240701|10:16:05.044978|S|1|.1918|0|1
A|OPTT|20240701|10:16:05.078511|S|1|.1916|0|1
A|OPTT|20240701|10:16:05.203568|S|1|.1905|0|1
A|OPTT|20240701|10:16:05.249932|S|2244|.1902|0|2244
A|OPTT|20240701|10:17:15.002000|S|200|.1912|0|200
A|OPTT|20240701|10:17:26.893090|S|100|.1912|0|100
A|OPTT|20240701|10:24:10.763911|S|1200|.1942|0|1200
A|OPTT|20240701|10:25:18.389645|S|100|.1965|0|100
A|OPTT|20240701|10:30:00.011611|S|1|.2|0|1
A|OPTT|20240701|10:30:10.971968|S|100|.199|0|100
A|OPTT|20240701|10:30:13.644147|S|27|.1969|0|27
A|OPTT|20240701|10:30:20.903167|S|100|.1935|0|100
A|OPTT|20240701|10:32:01.773165|S|100|.1961|0|100
A|OPTT|20240701|10:34:15.305770|S|100|.1954|0|100
A|OPTT|20240701|10:36:46.485979|S|100|.1949|0|100
A|OPTT|20240701|10:36:46.485979|S|100|.1949|0|100
A|OPTT|20240701|10:36:58.485198|S|100|.1948|0|100
A|OPTT|20240701|10:36:58.485198|S|100|.1948|0|100
A|OPTT|20240701|10:36:58.500537|S|1|.1949|0|1
A|OPTT|20240701|10:37:00.069751|S|74|.1941|0|74
A|OPTT|20240701|10:38:55.122467|S|100|.1944|0|100
A|OPTT|20240701|10:39:58.913853|S|100|.1957|0|100
A|OPTT|20240701|10:40:32.769164|S|1|.1981|0|1
A|OPTT|20240701|10:41:54.808420|S|260|.1957|0|260
A|OPTT|20240701|10:41:55.815675|S|40|.1957|0|40
A|OPTT|20240701|10:42:45.316339|S|100|.1968|0|100
A|OPTT|20240701|10:43:49.180836|S|1100|.1999|0|1100
A|OPTT|20240701|10:43:49.180837|S|100|.1999|0|100
A|OPTT|20240701|10:43:50.748091|S|700|.1999|0|700
A|OPTT|20240701|10:55:38.648099|S|100|.1973|0|100
A|OPTT|20240701|10:55:38.648099|S|100|.1973|0|100
A|OPTT|20240701|10:55:50.835485|S|100|.1987|0|100
A|OPTT|20240701|11:04:32.367911|S|190|.195|0|190
A|OPTT|20240701|11:07:50.456538|S|100|.1988|0|100
A|OPTT|20240701|11:07:54.242405|S|800|.1981|0|800
A|OPTT|20240701|11:09:16.400044|S|27|.1967|0|27
A|OPTT|20240701|11:09:16.400831|S|100|.1965|0|100
A|OPTT|20240701|11:09:40.868057|S|78|.1985|0|78
A|OPTT|20240701|11:09:41.113195|S|1|.1995|0|1
A|OPTT|20240701|11:10:28.659845|S|500|.199|0|500
A|OPTT|20240701|11:11:43.446192|S|1375|.199|0|1375
A|OPTT|20240701|11:13:54.967289|S|925|.199|0|925
A|OPTT|20240701|11:13:54.967290|S|100|.199|0|100
A|OPTT|20240701|11:14:31.580980|S|100|.198|0|100
A|OPTT|20240701|11:14:31.596628|S|100|.198|0|100
A|OPTT|20240701|11:14:31.613922|S|100|.198|0|100
A|OPTT|20240701|11:14:31.628739|S|100|.198|0|100
A|OPTT|20240701|11:14:31.643134|S|100|.198|0|100
A|OPTT|20240701|11:14:32.614861|S|100|.1992|0|100
A|OPTT|20240701|11:14:32.614861|S|100|.1992|0|100
A|OPTT|20240701|11:18:10.483152|S|100|.1981|0|100
A|OPTT|20240701|11:21:48.680254|S|100|.195|0|100
A|OPTT|20240701|11:21:48.680364|S|100|.1963|0|100
A|OPTT|20240701|11:21:48.725781|S|200|.1946|0|200
A|OPTT|20240701|11:21:48.756081|S|100|.194|0|100
A|OPTT|20240701|11:21:49.708278|S|100|.1963|0|100
A|OPTT|20240701|11:21:50.280660|S|100|.1963|0|100
A|OPTT|20240701|11:21:50.280661|S|100|.1963|0|100
A|OPTT|20240701|11:21:54.042790|S|100|.1963|0|100
A|OPTT|20240701|11:21:54.042790|S|100|.1963|0|100
A|OPTT|20240701|11:22:09.905758|S|100|.1992|0|100
A|OPTT|20240701|11:22:09.905758|S|100|.1992|0|100
A|OPTT|20240701|11:29:19.116502|S|200|.2|0|200
A|OPTT|20240701|11:29:19.116502|S|300|.2|0|300
A|OPTT|20240701|11:29:23.534151|S|100|.2|0|100
A|OPTT|20240701|11:29:23.534151|S|100|.2|0|100
A|OPTT|20240701|11:31:29.005284|S|100|.2008|0|100
A|OPTT|20240701|11:31:29.006755|S|200|.201|0|200
A|OPTT|20240701|11:32:11.992497|S|100|.2011|0|100
A|OPTT|20240701|11:32:18.503129|S|100|.2029|0|100
A|OPTT|20240701|11:34:01.468498|S|100|.2048|0|100
A|OPTT|20240701|11:34:51.641009|S|300|.2071|0|300
A|OPTT|20240701|11:34:56.048207|S|100|.2098|0|100
A|OPTT|20240701|11:35:00.055138|S|63|.2099|0|63
A|OPTT|20240701|11:35:00.547227|S|37|.2099|0|37
A|OPTT|20240701|11:35:52.096078|S|100|.208|0|100
A|OPTT|20240701|11:35:56.475795|S|100|.2077|0|100
A|OPTT|20240701|11:38:34.935081|S|100|.205|0|100
A|OPTT|20240701|11:38:34.935081|S|400|.205|0|400
A|OPTT|20240701|11:38:34.937313|S|150|.205|0|150
A|OPTT|20240701|11:40:49.249516|S|100|.2034|0|100
A|OPTT|20240701|11:41:02.632926|S|100|.2034|0|100
A|OPTT|20240701|11:41:22.719796|S|200|.205|0|200
A|OPTT|20240701|11:41:22.722948|S|500|.205|0|500
A|OPTT|20240701|11:41:22.724669|S|500|.205|0|500
A|OPTT|20240701|11:41:24.135897|S|119|.2062|0|119
A|OPTT|20240701|11:41:27.694939|S|81|.2062|0|81
A|OPTT|20240701|11:42:46.227063|S|100|.2068|0|100
A|OPTT|20240701|11:42:46.227063|S|100|.2068|0|100
A|OPTT|20240701|11:42:54.671391|S|400|.207|0|400
A|OPTT|20240701|11:43:12.002425|S|100|.207|0|100
A|OPTT|20240701|11:43:13.022571|S|300|.2079|0|300
A|OPTT|20240701|11:43:13.022572|S|100|.2079|0|100
A|OPTT|20240701|11:43:57.953232|S|400|.2085|0|400
A|OPTT|20240701|11:44:07.185136|S|100|.2095|0|100
A|OPTT|20240701|11:44:07.185136|S|96|.2095|0|96
A|OPTT|20240701|11:44:07.187258|S|100|.2095|0|100
A|OPTT|20240701|11:44:07.762221|S|982|.21|0|982
A|OPTT|20240701|11:44:08.612126|S|100|.21|0|100
A|OPTT|20240701|11:44:08.612126|S|518|.21|0|518
A|OPTT|20240701|11:44:08.612126|S|600|.21|0|600
A|OPTT|20240701|11:44:08.621656|S|100|.21|0|100
A|OPTT|20240701|11:44:09.854942|S|300|.211|0|300
A|OPTT|20240701|11:44:12.266712|S|900|.2128|0|900
A|OPTT|20240701|11:44:38.596838|S|100|.2114|0|100
A|OPTT|20240701|11:44:38.596838|S|100|.2114|0|100
A|OPTT|20240701|11:44:56.839762|S|100|.2114|0|100
A|OPTT|20240701|11:44:56.840291|S|100|.2128|0|100
A|OPTT|20240701|11:44:56.840291|S|100|.2128|0|100
A|OPTT|20240701|11:44:56.841699|S|100|.2114|0|100
A|OPTT|20240701|11:45:43.538556|S|323|.21|0|323
A|OPTT|20240701|11:45:43.538656|S|100|.2109|0|100
A|OPTT|20240701|11:45:54.440536|S|100|.2105|0|100
A|OPTT|20240701|11:46:34.007140|S|100|.2109|0|100
A|OPTT|20240701|11:47:20.671526|S|1|.2087|0|1
A|OPTT|20240701|11:47:20.671526|S|1|.2087|0|1
A|OPTT|20240701|11:47:20.677323|S|100|.2081|0|100
A|OPTT|20240701|11:47:20.677323|S|100|.2081|0|100
A|OPTT|20240701|11:47:20.679424|S|1|.2077|0|1
A|OPTT|20240701|11:47:20.685757|S|1|.2073|0|1
A|OPTT|20240701|11:47:20.686638|S|1|.2072|0|1
A|OPTT|20240701|11:47:20.689315|S|1|.2069|0|1
A|OPTT|20240701|11:47:20.690330|S|1|.2068|0|1
A|OPTT|20240701|11:47:20.692111|S|1|.2066|0|1
A|OPTT|20240701|11:47:20.693002|S|1|.2065|0|1
A|OPTT|20240701|11:47:20.693890|S|1|.2064|0|1
A|OPTT|20240701|11:47:20.695676|S|1|.2062|0|1
A|OPTT|20240701|11:47:20.695676|S|1|.2062|0|1
A|OPTT|20240701|11:47:20.696314|S|1|.2061|0|1
A|OPTT|20240701|11:47:20.706033|S|100|.205|0|100
A|OPTT|20240701|11:47:21.128090|S|100|.2064|0|100
A|OPTT|20240701|11:47:23.910364|S|100|.2085|0|100
A|OPTT|20240701|11:47:31.080682|S|100|.2099|0|100
A|OPTT|20240701|11:47:31.667074|S|1100|.21|0|1100
A|OPTT|20240701|11:49:19.638465|S|100|.2069|0|100
A|OPTT|20240701|11:49:45.774553|E|1|.2036|0|1
A|OPTT|20240701|11:50:00.565065|S|100|.2042|0|100
A|OPTT|20240701|11:50:00.568237|S|200|.2044|0|200
A|OPTT|20240701|11:50:00.568237|S|100|.2064|0|100
A|OPTT|20240701|11:50:00.568238|S|400|.2077|0|400
A|OPTT|20240701|11:50:00.568239|S|405|.2133|0|405
A|OPTT|20240701|11:50:00.568239|S|200|.2125|0|200
A|OPTT|20240701|11:50:00.568239|S|1400|.2127|0|1400
A|OPTT|20240701|11:50:00.568239|S|100|.2086|0|100
A|OPTT|20240701|11:50:00.568239|S|500|.209|0|500
A|OPTT|20240701|11:50:00.576320|S|100|.216|0|100
A|OPTT|20240701|11:50:00.576320|S|5|.215|0|5
A|OPTT|20240701|11:50:00.576320|S|395|.2133|0|395
A|OPTT|20240701|11:50:00.576321|S|263|.2195|0|263
A|OPTT|20240701|11:50:36.815298|S|100|.21|0|100
A|OPTT|20240701|11:50:37.127706|E|1889|.21|0|1889
A|OPTT|20240701|11:53:30.537016|S|300|.214|0|300
A|OPTT|20240701|11:53:32.846399|S|100|.2141|0|100
A|OPTT|20240701|11:53:32.854858|S|300|.214|0|300
A|OPTT|20240701|11:53:33.655892|S|300|.214|0|300
A|OPTT|20240701|11:53:33.670901|S|300|.214|0|300
A|OPTT|20240701|11:53:33.683833|S|300|.214|0|300
A|OPTT|20240701|11:53:33.953445|S|300|.214|0|300
A|OPTT|20240701|11:53:35.253473|S|100|.214|0|100
A|OPTT|20240701|11:53:38.616863|S|100|.214|0|100
A|OPTT|20240701|11:54:43.818441|S|150|.2158|0|150
A|OPTT|20240701|11:55:14.476175|S|300|.2198|0|300
A|OPTT|20240701|11:56:22.806114|S|200|.22|0|200
A|OPTT|20240701|11:56:22.806114|S|3000|.22|0|3000
A|OPTT|20240701|11:56:22.806115|S|1300|.22|0|1300
A|OPTT|20240701|11:56:22.806115|S|300|.22|0|300
A|OPTT|20240701|11:56:23.317344|S|10600|.22|0|10600
A|OPTT|20240701|11:56:23.725738|S|3000|.22|0|3000
A|OPTT|20240701|11:56:23.925526|S|3000|.22|0|3000
A|OPTT|20240701|11:56:24.126791|S|300|.22|0|300
A|OPTT|20240701|11:56:24.126981|S|31|.22|0|31
A|OPTT|20240701|11:56:32.093193|S|100|.2202|0|100
A|OPTT|20240701|11:56:32.842410|S|100|.2218|0|100
A|OPTT|20240701|11:56:39.215182|S|100|.2214|0|100
A|OPTT|20240701|11:57:06.945493|S|100|.2218|0|100
A|OPTT|20240701|11:57:32.172462|S|100|.221|0|100
A|OPTT|20240701|11:57:46.389538|E|228|.221|0|228
A|OPTT|20240701|11:57:47.151441|S|72|.221|0|72
A|OPTT|20240701|11:58:01.875371|S|100|.2159|0|100
A|OPTT|20240701|11:58:01.875371|S|100|.2159|0|100
A|OPTT|20240701|11:58:03.933121|E|1000|.2148|0|1000
A|OPTT|20240701|11:58:07.767650|S|100|.2148|0|100
A|OPTT|20240701|11:58:16.991615|S|1600|.2156|0|1600
A|OPTT|20240701|11:58:16.991615|S|100|.2156|0|100
A|OPTT|20240701|11:58:16.999418|S|1300|.2156|0|1300
A|OPTT|20240701|11:58:17.000610|S|100|.2159|0|100
A|OPTT|20240701|11:58:17.001513|S|1300|.2156|0|1300
A|OPTT|20240701|11:58:36.249033|S|1787|.22|0|1787
A|OPTT|20240701|11:58:36.249033|S|100|.22|0|100
A|OPTT|20240701|11:58:36.256703|S|1300|.22|0|1300
A|OPTT|20240701|11:58:37.678487|S|100|.2189|0|100
A|OPTT|20240701|11:58:37.678487|S|100|.2189|0|100
A|OPTT|20240701|11:58:38.677163|S|100|.2194|0|100
A|OPTT|20240701|11:58:43.791174|S|100|.2204|0|100
A|OPTT|20240701|11:58:43.794178|S|600|.2215|0|600
A|OPTT|20240701|11:58:43.794178|S|100|.2214|0|100
A|OPTT|20240701|11:58:43.795146|S|100|.2215|0|100
A|OPTT|20240701|11:58:43.797587|S|100|.2219|0|100
A|OPTT|20240701|11:58:44.944857|S|100|.222|0|100
A|OPTT|20240701|11:58:46.524880|S|100|.222|0|100
A|OPTT|20240701|11:58:46.535066|S|300|.2222|0|300
A|OPTT|20240701|11:58:53.276609|S|100|.222|0|100
A|OPTT|20240701|11:58:53.276609|S|1100|.222|0|1100
A|OPTT|20240701|11:58:54.323115|S|100|.2191|0|100
A|OPTT|20240701|11:59:38.257288|S|100|.2191|0|100
A|OPTT|20240701|12:00:15.101098|S|100|.223|0|100
A|OPTT|20240701|12:01:21.244737|S|100|.2219|0|100
A|OPTT|20240701|12:01:39.682589|S|100|.2223|0|100
A|OPTT|20240701|12:01:39.733492|S|100|.2228|0|100
A|OPTT|20240701|12:02:12.777674|S|1000|.2228|0|1000
A|OPTT|20240701|12:02:12.849748|S|100|.221|0|100
A|OPTT|20240701|12:02:12.914147|S|1000|.2203|0|1000
A|OPTT|20240701|12:02:12.914147|S|100|.2203|0|100
A|OPTT|20240701|12:03:13.467184|S|100|.2159|0|100
A|OPTT|20240701|12:03:54.139432|S|100|.2185|0|100
A|OPTT|20240701|12:03:54.139861|S|100|.218|0|100
A|OPTT|20240701|12:04:14.577465|S|200|.2173|0|200
A|OPTT|20240701|12:04:53.887306|S|100|.217|0|100
A|OPTT|20240701|12:04:53.887306|S|100|.217|0|100
A|OPTT|20240701|12:05:08.342012|S|100|.2171|0|100
A|OPTT|20240701|12:08:18.989684|S|178|.2166|0|178
A|OPTT|20240701|12:09:09.358195|S|100|.2192|0|100
A|OPTT|20240701|12:09:51.981341|S|100|.2196|0|100
A|OPTT|20240701|12:10:17.070357|S|300|.2196|0|300
A|OPTT|20240701|12:10:26.011312|S|400|.22|0|400
A|OPTT|20240701|12:10:26.032249|S|300|.22|0|300
A|OPTT|20240701|12:10:32.421899|S|300|.22|0|300
A|OPTT|20240701|12:10:37.934962|S|300|.22|0|300
A|OPTT|20240701|12:10:37.938336|S|300|.22|0|300
A|OPTT|20240701|12:10:39.980370|S|300|.22|0|300
A|OPTT|20240701|12:10:40.180171|S|200|.22|0|200
A|OPTT|20240701|12:10:45.229820|S|700|.2207|0|700
A|OPTT|20240701|12:11:12.747293|S|100|.2226|0|100
A|OPTT|20240701|12:11:12.789247|S|100|.224|0|100
A|OPTT|20240701|12:11:37.539393|S|100|.2234|0|100
A|OPTT|20240701|12:11:59.686022|S|33|.2202|0|33
A|OPTT|20240701|12:12:00.012105|S|9|.2202|0|9
A|OPTT|20240701|12:12:00.313583|S|1|.2202|0|1
A|OPTT|20240701|12:12:06.958847|S|6|.2201|0|6
A|OPTT|20240701|12:12:06.958847|S|300|.22|0|300
A|OPTT|20240701|12:12:06.961314|S|165|.2202|0|165
A|OPTT|20240701|12:12:07.660443|S|535|.2202|0|535
A|OPTT|20240701|12:12:27.009762|S|35|.22|0|35
A|OPTT|20240701|12:12:27.009762|S|10800|.22|0|10800
A|OPTT|20240701|12:12:27.009762|S|100|.22|0|100
A|OPTT|20240701|12:13:13.986706|S|100|.2157|0|100
A|OPTT|20240701|12:14:02.043570|S|100|.2098|0|100
A|OPTT|20240701|12:14:08.688030|S|100|.2092|0|100
A|OPTT|20240701|12:14:10.993175|S|400|.21|0|400
A|OPTT|20240701|12:14:10.993175|S|100|.21|0|100
A|OPTT|20240701|12:14:51.015003|S|100|.2107|0|100
A|OPTT|20240701|12:20:47.383041|S|34|.212|0|34
A|OPTT|20240701|12:20:52.865146|S|68|.212|0|68
A|OPTT|20240701|12:21:41.777262|S|100|.2128|0|100
A|OPTT|20240701|12:21:41.783689|S|100|.2148|0|100
A|OPTT|20240701|12:22:38.631900|S|64|.212|0|64
A|OPTT|20240701|12:22:38.903709|S|26|.212|0|26
A|OPTT|20240701|12:22:39.285178|S|9|.212|0|9
A|OPTT|20240701|12:22:39.694028|S|1|.212|0|1
A|OPTT|20240701|12:22:54.403054|S|800|.213|0|800
A|OPTT|20240701|12:24:10.724632|S|800|.214|0|800
A|OPTT|20240701|12:24:30.280598|S|90|.2148|0|90
A|OPTT|20240701|12:25:08.831012|S|1400|.2153|0|1400
A|OPTT|20240701|12:28:15.118171|S|2500|.2153|0|2500
A|OPTT|20240701|12:28:20.321868|S|2400|.2153|0|2400
A|OPTT|20240701|12:28:52.253589|S|366|.214|0|366
A|OPTT|20240701|12:29:05.584289|S|100|.2136|0|100
A|OPTT|20240701|12:32:43.802696|S|500|.2122|0|500
A|OPTT|20240701|12:32:48.977966|S|100|.2119|0|100
A|OPTT|20240701|12:33:32.040506|S|100|.2115|0|100
A|OPTT|20240701|12:36:30.401430|S|500|.2124|0|500
A|OPTT|20240701|12:37:53.032909|S|100|.211|0|100
A|OPTT|20240701|12:39:01.008791|S|100|.2108|0|100
A|OPTT|20240701|12:39:01.009008|S|200|.2107|0|200
A|OPTT|20240701|12:40:48.858083|S|100|.2122|0|100
A|OPTT|20240701|12:41:52.154007|S|300|.215|0|300
A|OPTT|20240701|12:41:52.154241|S|2400|.2153|0|2400
A|OPTT|20240701|12:42:35.822786|S|100|.216|0|100
A|OPTT|20240701|12:47:04.871702|S|100|.218|0|100
A|OPTT|20240701|12:47:30.442593|S|100|.2179|0|100
A|OPTT|20240701|12:48:07.214476|S|100|.2185|0|100
A|OPTT|20240701|12:48:07.214476|S|100|.2185|0|100
A|OPTT|20240701|12:48:07.228363|S|100|.2185|0|100
A|OPTT|20240701|12:48:07.230523|S|100|.2185|0|100
A|OPTT|20240701|12:48:08.215275|S|84|.2179|0|84
A|OPTT|20240701|12:48:14.255117|S|100|.219|0|100
A|OPTT|20240701|12:49:31.516819|S|300|.22|0|300
A|OPTT|20240701|12:49:31.516820|S|600|.22|0|600
A|OPTT|20240701|12:49:51.131768|S|100|.2196|0|100
A|OPTT|20240701|12:49:51.132683|S|1000|.22|0|1000
A|OPTT|20240701|12:49:53.417153|S|500|.22|0|500
A|OPTT|20240701|12:49:53.436236|S|100|.22|0|100
A|OPTT|20240701|12:49:53.664959|S|500|.22|0|500
A|OPTT|20240701|12:49:58.491251|S|200|.22|0|200
A|OPTT|20240701|12:50:47.649485|S|70|.22|0|70
A|OPTT|20240701|12:50:47.664607|S|530|.22|0|530
A|OPTT|20240701|12:51:13.932257|S|1100|.22|0|1100
A|OPTT|20240701|12:51:13.932257|S|600|.22|0|600
A|OPTT|20240701|12:51:13.941201|S|400|.22|0|400
A|OPTT|20240701|12:51:13.944869|S|100|.2207|0|100
A|OPTT|20240701|12:51:14.493926|S|100|.2214|0|100
A|OPTT|20240701|12:51:14.493926|S|100|.2214|0|100
A|OPTT|20240701|12:51:56.857601|S|100|.2214|0|100
A|OPTT|20240701|12:51:56.857601|S|100|.2214|0|100
A|OPTT|20240701|12:52:06.573780|S|100|.222|0|100
A|OPTT|20240701|12:52:06.573780|S|100|.222|0|100
A|OPTT|20240701|12:52:06.573780|S|100|.222|0|100
A|OPTT|20240701|12:52:08.916033|S|100|.2219|0|100
A|OPTT|20240701|12:52:08.916033|S|100|.2219|0|100
A|OPTT|20240701|12:53:37.747983|S|1429|.2221|0|1429
A|OPTT|20240701|12:53:40.772779|S|171|.2221|0|171
A|OPTT|20240701|12:54:06.493761|S|100|.222|0|100
A|OPTT|20240701|12:54:16.429755|S|100|.2221|0|100
A|OPTT|20240701|12:54:46.519631|S|100|.2225|0|100
A|OPTT|20240701|12:54:46.987259|S|84|.2215|0|84
A|OPTT|20240701|12:55:22.340682|S|88|.2218|0|88
A|OPTT|20240701|12:56:36.446280|S|100|.2189|0|100
A|OPTT|20240701|12:56:55.464945|S|73|.2196|0|73
A|OPTT|20240701|12:57:01.741105|S|1400|.22|0|1400
A|OPTT|20240701|12:57:01.743153|S|1500|.22|0|1500
A|OPTT|20240701|12:57:01.744724|S|100|.22|0|100
A|OPTT|20240701|12:57:01.744867|S|1400|.22|0|1400
A|OPTT|20240701|12:57:01.746779|S|1300|.22|0|1300
A|OPTT|20240701|12:57:01.747416|S|200|.22|0|200
A|OPTT|20240701|12:57:01.748482|S|100|.2204|0|100
A|OPTT|20240701|12:57:01.749721|S|1500|.22|0|1500
A|OPTT|20240701|12:57:01.754510|S|1500|.22|0|1500
A|OPTT|20240701|12:57:01.755670|S|1000|.2222|0|1000
A|OPTT|20240701|12:57:01.755670|S|500|.2222|0|500
A|OPTT|20240701|12:57:01.756561|S|266|.22|0|266
A|OPTT|20240701|12:57:01.756723|S|400|.22|0|400
A|OPTT|20240701|12:57:01.757807|S|334|.22|0|334
A|OPTT|20240701|12:57:37.862434|S|100|.2202|0|100
A|OPTT|20240701|12:57:40.434986|S|27|.2202|0|27
A|OPTT|20240701|12:59:31.298149|S|161|.2183|0|161
A|OPTT|20240701|13:01:47.580120|S|100|.2198|0|100
A|OPTT|20240701|13:01:51.183653|S|100|.22|0|100
A|OPTT|20240701|13:01:51.195188|S|100|.2208|0|100
A|OPTT|20240701|13:01:55.852305|S|100|.2219|0|100
A|OPTT|20240701|13:01:55.863675|S|700|.2222|0|700
A|OPTT|20240701|13:01:55.863675|S|200|.2222|0|200
A|OPTT|20240701|13:01:57.257858|S|1|.2222|0|1
A|OPTT|20240701|13:02:26.191755|S|499|.2222|0|499
A|OPTT|20240701|13:02:26.191755|S|101|.2222|0|101
A|OPTT|20240701|13:02:35.823487|S|161|.2222|0|161
A|OPTT|20240701|13:02:48.824605|S|638|.2222|0|638
A|OPTT|20240701|13:03:18.016680|S|600|.2222|0|600
A|OPTT|20240701|13:03:18.016681|S|67|.2222|0|67
A|OPTT|20240701|13:03:18.017492|S|533|.2222|0|533
A|OPTT|20240701|13:03:35.051466|S|37|.2221|0|37
A|OPTT|20240701|13:04:01.754343|S|100|.2217|0|100
A|OPTT|20240701|13:04:07.419048|S|24|.222|0|24
A|OPTT|20240701|13:04:09.586035|S|100|.222|0|100
A|OPTT|20240701|13:04:10.951511|S|100|.2215|0|100
A|OPTT|20240701|13:04:32.863904|S|900|.2221|0|900
A|OPTT|20240701|13:04:32.867957|S|100|.2221|0|100
A|OPTT|20240701|13:04:32.881033|S|500|.2222|0|500
A|OPTT|20240701|13:04:32.881033|S|100|.2222|0|100
A|OPTT|20240701|13:04:32.888367|S|1000|.2222|0|1000
A|OPTT|20240701|13:04:32.896189|S|300|.2222|0|300
A|OPTT|20240701|13:04:32.896190|S|900|.2222|0|900
A|OPTT|20240701|13:04:32.905148|S|100|.2222|0|100
A|OPTT|20240701|13:04:32.905148|S|100|.2222|0|100
A|OPTT|20240701|13:04:32.905367|S|22|.2222|0|22
A|OPTT|20240701|13:04:34.162672|S|85|.2214|0|85
A|OPTT|20240701|13:04:53.190046|S|100|.2221|0|100
A|OPTT|20240701|13:04:56.004010|S|600|.223|0|600
A|OPTT|20240701|13:04:56.006059|S|1100|.2235|0|1100
A|OPTT|20240701|13:04:56.009456|S|100|.2248|0|100
A|OPTT|20240701|13:04:56.010584|S|100|.225|0|100
A|OPTT|20240701|13:05:06.476437|S|100|.225|0|100
A|OPTT|20240701|13:05:21.264153|S|100|.2265|0|100
A|OPTT|20240701|13:05:25.206165|S|700|.227|0|700
A|OPTT|20240701|13:05:25.206165|S|600|.227|0|600
A|OPTT|20240701|13:05:26.218349|S|600|.227|0|600
A|OPTT|20240701|13:05:30.075697|S|100|.2277|0|100
A|OPTT|20240701|13:05:32.313330|S|200|.227|0|200
A|OPTT|20240701|13:05:32.313330|S|139|.227|0|139
A|OPTT|20240701|13:06:01.907910|S|87|.2275|0|87
A|OPTT|20240701|13:06:04.412748|S|300|.228|0|300
A|OPTT|20240701|13:06:05.718059|S|300|.2285|0|300
A|OPTT|20240701|13:06:05.731581|S|300|.2298|0|300
A|OPTT|20240701|13:06:05.735245|S|300|.2299|0|300
A|OPTT|20240701|13:06:05.735245|S|1000|.2299|0|1000
A|OPTT|20240701|13:06:16.322998|S|1300|.23|0|1300
A|OPTT|20240701|13:06:16.322998|S|200|.23|0|200
A|OPTT|20240701|13:06:16.322998|S|1100|.23|0|1100
A|OPTT|20240701|13:06:16.323000|S|200|.23|0|200
A|OPTT|20240701|13:06:16.323000|S|700|.23|0|700
A|OPTT|20240701|13:06:16.323000|S|102|.23|0|102
A|OPTT|20240701|13:06:16.323000|S|300|.23|0|300
A|OPTT|20240701|13:06:16.323001|S|1100|.23|0|1100
A|OPTT|20240701|13:06:16.323001|S|100|.23|0|100
A|OPTT|20240701|13:06:17.085180|S|100|.23|0|100
A|OPTT|20240701|13:06:17.085180|S|500|.23|0|500
A|OPTT|20240701|13:06:17.085180|S|500|.23|0|500
A|OPTT|20240701|13:06:17.085181|S|300|.23|0|300
A|OPTT|20240701|13:06:17.095284|S|600|.23|0|600
A|OPTT|20240701|13:06:17.095284|S|500|.23|0|500
A|OPTT|20240701|13:06:17.098401|S|500|.23|0|500
A|OPTT|20240701|13:06:17.101072|S|600|.23|0|600
A|OPTT|20240701|13:06:17.102417|S|600|.23|0|600
A|OPTT|20240701|13:06:17.102418|S|100|.23|0|100
A|OPTT|20240701|13:06:17.102418|S|100|.23|0|100
A|OPTT|20240701|13:06:17.103110|S|200|.23|0|200
A|OPTT|20240701|13:06:17.342389|S|200|.23|0|200
A|OPTT|20240701|13:06:17.342389|S|700|.23|0|700
A|OPTT|20240701|13:06:18.515508|S|800|.231|0|800
A|OPTT|20240701|13:06:21.943384|S|100|.2318|0|100
A|OPTT|20240701|13:06:21.943384|S|100|.2318|0|100
A|OPTT|20240701|13:06:26.995341|S|1900|.2327|0|1900
A|OPTT|20240701|13:06:28.372165|S|210|.2317|0|210
A|OPTT|20240701|13:06:30.069719|S|100|.2317|0|100
A|OPTT|20240701|13:06:30.070605|S|90|.2317|0|90
A|OPTT|20240701|13:06:47.197358|S|500|.233|0|500
A|OPTT|20240701|13:06:49.655816|S|56|.234|0|56
A|OPTT|20240701|13:06:52.903794|S|74|.234|0|74
A|OPTT|20240701|13:06:54.168287|S|270|.234|0|270
A|OPTT|20240701|13:06:54.185398|S|100|.2344|0|100
A|OPTT|20240701|13:06:54.185398|S|100|.2344|0|100
A|OPTT|20240701|13:07:00.329481|S|100|.2342|0|100
A|OPTT|20240701|13:07:00.329481|S|100|.2342|0|100
A|OPTT|20240701|13:07:02.166803|S|400|.2345|0|400
A|OPTT|20240701|13:07:14.308362|S|400|.235|0|400
A|OPTT|20240701|13:07:15.247535|S|100|.235|0|100
A|OPTT|20240701|13:07:15.998586|S|200|.235|0|200
A|OPTT|20240701|13:07:16.014696|S|300|.235|0|300
A|OPTT|20240701|13:07:16.017029|S|300|.235|0|300
A|OPTT|20240701|13:07:16.027126|S|100|.235|0|100
A|OPTT|20240701|13:07:19.818744|S|300|.2357|0|300
A|OPTT|20240701|13:07:19.830242|S|100|.236|0|100
A|OPTT|20240701|13:07:22.906681|S|100|.2369|0|100
A|OPTT|20240701|13:07:26.208326|S|100|.2368|0|100
A|OPTT|20240701|13:07:26.624409|S|100|.2369|0|100
A|OPTT|20240701|13:07:26.624409|S|100|.2369|0|100
A|OPTT|20240701|13:07:27.985408|S|100|.237|0|100
A|OPTT|20240701|13:07:34.280967|S|100|.2352|0|100
A|OPTT|20240701|13:07:35.363670|S|100|.2314|0|100
A|OPTT|20240701|13:07:35.371999|S|100|.2308|0|100
A|OPTT|20240701|13:07:35.372000|S|100|.2308|0|100
A|OPTT|20240701|13:07:35.380204|S|100|.2304|0|100
A|OPTT|20240701|13:07:35.388536|S|100|.23|0|100
A|OPTT|20240701|13:07:47.170990|S|100|.2342|0|100
A|OPTT|20240701|13:07:47.170990|S|100|.2342|0|100
A|OPTT|20240701|13:07:52.695615|S|600|.236|0|600
A|OPTT|20240701|13:07:59.235151|S|600|.236|0|600
A|OPTT|20240701|13:07:59.711887|S|600|.236|0|600
A|OPTT|20240701|13:07:59.716762|S|600|.236|0|600
A|OPTT|20240701|13:07:59.719539|S|600|.236|0|600
A|OPTT|20240701|13:07:59.722276|S|600|.236|0|600
A|OPTT|20240701|13:08:00.200173|S|400|.236|0|400
A|OPTT|20240701|13:08:01.335036|S|1100|.236|0|1100
A|OPTT|20240701|13:08:01.377048|S|60|.236|0|60
A|OPTT|20240701|13:08:02.995475|S|700|.2368|0|700
A|OPTT|20240701|13:08:07.499493|S|2900|.2363|0|2900
A|OPTT|20240701|13:08:08.402989|S|100|.2368|0|100
A|OPTT|20240701|13:08:18.451572|S|100|.2367|0|100
A|OPTT|20240701|13:08:22.687231|S|2|.2364|0|2
A|OPTT|20240701|13:09:05.003638|S|5500|.2376|0|5500
A|OPTT|20240701|13:09:22.371698|S|200|.237|0|200
A|OPTT|20240701|13:09:23.276444|S|100|.2352|0|100
A|OPTT|20240701|13:09:41.066630|S|78|.2368|0|78
A|OPTT|20240701|13:10:04.182638|S|100|.2369|0|100
A|OPTT|20240701|13:10:06.780891|S|100|.2375|0|100
A|OPTT|20240701|13:10:06.780977|S|1900|.2375|0|1900
A|OPTT|20240701|13:10:12.015900|E|100|.2367|0|100
A|OPTT|20240701|13:10:12.015900|E|100|.2367|0|100
A|OPTT|20240701|13:10:12.026391|E|600|.2365|0|600
A|OPTT|20240701|13:10:14.473762|S|100|.236|0|100
A|OPTT|20240701|13:10:17.948419|S|100|.2368|0|100
A|OPTT|20240701|13:10:21.998297|S|100|.2361|0|100
A|OPTT|20240701|13:10:39.207294|S|100|.2369|0|100
A|OPTT|20240701|13:10:39.210020|S|4500|.237|0|4500
A|OPTT|20240701|13:10:39.217690|S|13|.237|0|13
A|OPTT|20240701|13:10:39.217691|S|87|.2375|0|87
A|OPTT|20240701|13:10:40.876541|S|500|.2375|0|500
A|OPTT|20240701|13:10:40.876541|S|187|.2375|0|187
A|OPTT|20240701|13:10:40.876541|S|13|.2375|0|13
A|OPTT|20240701|13:10:40.880473|S|13|.2375|0|13
A|OPTT|20240701|13:10:40.880473|S|687|.2375|0|687
A|OPTT|20240701|13:10:41.262320|S|100|.2375|0|100
A|OPTT|20240701|13:10:41.262320|S|100|.2375|0|100
A|OPTT|20240701|13:10:41.263345|S|3500|.2376|0|3500
A|OPTT|20240701|13:10:41.263346|S|100|.2376|0|100
A|OPTT|20240701|13:10:41.938559|S|1200|.2376|0|1200
A|OPTT|20240701|13:10:42.146101|S|2300|.2376|0|2300
A|OPTT|20240701|13:10:42.199390|S|300|.2376|0|300
A|OPTT|20240701|13:10:42.199390|S|1200|.2376|0|1200
A|OPTT|20240701|13:10:42.215606|S|100|.238|0|100
A|OPTT|20240701|13:10:42.216614|S|500|.2388|0|500
A|OPTT|20240701|13:10:42.217835|S|58|.2388|0|58
A|OPTT|20240701|13:10:42.237454|S|42|.2388|0|42
A|OPTT|20240701|13:10:42.252343|S|100|.2389|0|100
A|OPTT|20240701|13:10:42.252343|S|100|.2389|0|100
A|OPTT|20240701|13:10:42.451874|S|800|.239|0|800
A|OPTT|20240701|13:10:42.451874|S|257|.239|0|257
A|OPTT|20240701|13:10:42.451874|S|100|.239|0|100
A|OPTT|20240701|13:10:42.555997|S|43|.239|0|43
A|OPTT|20240701|13:10:42.555997|S|200|.239|0|200
A|OPTT|20240701|13:10:42.558104|S|300|.239|0|300
A|OPTT|20240701|13:10:42.827171|S|100|.239|0|100
A|OPTT|20240701|13:10:42.827171|S|100|.239|0|100
A|OPTT|20240701|13:10:42.827172|S|100|.239|0|100
A|OPTT|20240701|13:10:42.836100|S|200|.239|0|200
A|OPTT|20240701|13:10:42.880479|S|100|.239|0|100
A|OPTT|20240701|13:10:42.882057|S|200|.239|0|200
A|OPTT|20240701|13:10:42.882632|S|100|.239|0|100
A|OPTT|20240701|13:10:43.070628|S|300|.239|0|300
A|OPTT|20240701|13:10:43.070628|S|100|.239|0|100
A|OPTT|20240701|13:10:43.070628|S|100|.239|0|100
A|OPTT|20240701|13:10:43.096714|S|100|.239|0|100
A|OPTT|20240701|13:10:43.096714|S|300|.239|0|300
A|OPTT|20240701|13:10:43.164373|S|200|.239|0|200
A|OPTT|20240701|13:10:43.207325|S|100|.239|0|100
A|OPTT|20240701|13:10:43.222000|S|100|.2395|0|100
A|OPTT|20240701|13:10:45.001782|S|100|.24|0|100
A|OPTT|20240701|13:10:45.001783|S|500|.24|0|500
A|OPTT|20240701|13:10:45.001784|S|100|.24|0|100
A|OPTT|20240701|13:10:45.001784|S|700|.24|0|700
A|OPTT|20240701|13:10:45.001784|S|200|.24|0|200
A|OPTT|20240701|13:10:45.001784|S|700|.24|0|700
A|OPTT|20240701|13:10:45.001784|S|295|.24|0|295
A|OPTT|20240701|13:10:45.002146|S|5|.24|0|5
A|OPTT|20240701|13:10:45.115234|S|49|.24|0|49
A|OPTT|20240701|13:10:45.539801|S|600|.2402|0|600
A|OPTT|20240701|13:10:45.547856|S|100|.2402|0|100
A|OPTT|20240701|13:10:45.682500|S|200|.2419|0|200
A|OPTT|20240701|13:10:45.697411|S|400|.242|0|400
A|OPTT|20240701|13:10:46.083999|S|1700|.243|0|1700
A|OPTT|20240701|13:10:46.099628|S|100|.243|0|100
A|OPTT|20240701|13:10:46.945787|S|185|.2424|0|185
A|OPTT|20240701|13:10:47.403383|S|200|.2424|0|200
A|OPTT|20240701|13:10:49.108906|S|200|.244|0|200
A|OPTT|20240701|13:10:49.368647|S|100|.2448|0|100
A|OPTT|20240701|13:10:49.368647|S|100|.2448|0|100
A|OPTT|20240701|13:10:49.512151|S|600|.245|0|600
A|OPTT|20240701|13:10:49.512151|S|200|.245|0|200
A|OPTT|20240701|13:10:49.695893|S|300|.245|0|300
A|OPTT|20240701|13:10:49.695893|S|100|.245|0|100
A|OPTT|20240701|13:10:49.695893|S|100|.245|0|100
A|OPTT|20240701|13:10:49.697685|S|300|.245|0|300
A|OPTT|20240701|13:10:49.699403|S|300|.245|0|300
A|OPTT|20240701|13:10:49.701470|S|300|.245|0|300
A|OPTT|20240701|13:10:49.702249|S|100|.246|0|100
A|OPTT|20240701|13:10:49.837232|S|300|.245|0|300
A|OPTT|20240701|13:10:49.838322|S|100|.2459|0|100
A|OPTT|20240701|13:10:49.839230|S|200|.245|0|200
A|OPTT|20240701|13:10:50.740308|E|100|.2485|0|100
A|OPTT|20240701|13:10:50.764144|E|100|.2471|0|100
A|OPTT|20240701|13:10:50.794566|E|100|.2455|0|100
A|OPTT|20240701|13:10:53.795253|S|600|.247|0|600
A|OPTT|20240701|13:10:53.795253|S|100|.247|0|100
A|OPTT|20240701|13:10:55.617018|S|700|.2481|0|700
A|OPTT|20240701|13:10:55.617018|S|600|.2481|0|600
A|OPTT|20240701|13:10:56.194748|S|600|.2481|0|600
A|OPTT|20240701|13:10:56.194748|S|100|.2481|0|100
A|OPTT|20240701|13:10:56.196558|S|250|.2481|0|250
A|OPTT|20240701|13:10:56.297474|S|300|.2481|0|300
A|OPTT|20240701|13:10:56.298274|S|50|.2481|0|50
A|OPTT|20240701|13:10:56.529368|S|600|.2481|0|600
A|OPTT|20240701|13:10:57.043025|S|200|.2481|0|200
A|OPTT|20240701|13:10:58.007168|S|100|.2481|0|100
A|OPTT|20240701|13:10:58.007168|S|500|.2481|0|500
A|OPTT|20240701|13:10:58.178526|S|100|.2481|0|100
A|OPTT|20240701|13:10:58.741246|S|300|.2481|0|300
A|OPTT|20240701|13:10:58.744443|S|100|.2485|0|100
A|OPTT|20240701|13:10:59.657609|S|1300|.2489|0|1300
A|OPTT|20240701|13:11:00.089047|S|1500|.2489|0|1500
A|OPTT|20240701|13:11:00.195821|S|66|.2487|0|66
A|OPTT|20240701|13:11:00.999725|S|200|.249|0|200
A|OPTT|20240701|13:11:02.519891|S|50|.2492|0|50
A|OPTT|20240701|13:11:02.809085|S|900|.2498|0|900
A|OPTT|20240701|13:11:02.809086|S|100|.2498|0|100
A|OPTT|20240701|13:11:03.470976|S|800|.2498|0|800
A|OPTT|20240701|13:11:03.482653|S|200|.2498|0|200
A|OPTT|20240701|13:11:03.495177|S|377|.2499|0|377
A|OPTT|20240701|13:11:03.508541|S|100|.2499|0|100
A|OPTT|20240701|13:11:05.642036|S|1400|.2496|0|1400
A|OPTT|20240701|13:11:06.491577|S|1100|.25|0|1100
A|OPTT|20240701|13:11:06.491578|S|1000|.25|0|1000
A|OPTT|20240701|13:11:06.491578|S|342|.25|0|342
A|OPTT|20240701|13:11:09.937751|S|300|.2497|0|300
A|OPTT|20240701|13:11:10.457586|S|100|.2499|0|100
A|OPTT|20240701|13:11:10.689226|S|2300|.2499|0|2300
A|OPTT|20240701|13:11:10.854662|S|400|.2499|0|400
A|OPTT|20240701|13:11:10.989449|S|29|.2499|0|29
A|OPTT|20240701|13:11:11.518720|S|300|.2496|0|300
A|OPTT|20240701|13:11:11.518720|S|100|.2496|0|100
A|OPTT|20240701|13:11:11.848686|S|100|.2496|0|100
A|OPTT|20240701|13:11:12.528108|S|100|.2483|0|100
A|OPTT|20240701|13:11:12.530591|S|400|.2483|0|400
A|OPTT|20240701|13:11:12.532462|S|200|.2484|0|200
A|OPTT|20240701|13:11:12.534141|S|100|.2492|0|100
A|OPTT|20240701|13:11:12.536343|S|400|.2497|0|400
A|OPTT|20240701|13:11:12.540663|S|100|.2497|0|100
A|OPTT|20240701|13:11:12.540664|S|300|.2497|0|300
A|OPTT|20240701|13:11:12.544905|S|300|.2497|0|300
A|OPTT|20240701|13:11:12.549026|S|300|.2497|0|300
A|OPTT|20240701|13:11:12.553308|S|300|.2497|0|300
A|OPTT|20240701|13:11:12.557108|S|300|.2497|0|300
A|OPTT|20240701|13:11:12.561029|S|200|.2497|0|200
A|OPTT|20240701|13:11:12.565113|S|100|.2497|0|100
A|OPTT|20240701|13:11:13.948404|S|100|.2496|0|100
A|OPTT|20240701|13:11:13.950907|S|100|.2496|0|100
A|OPTT|20240701|13:11:13.950907|S|500|.2496|0|500
A|OPTT|20240701|13:11:13.952265|S|414|.25|0|414
A|OPTT|20240701|13:11:13.953497|S|586|.25|0|586
A|OPTT|20240701|13:11:13.953727|S|100|.25|0|100
A|OPTT|20240701|13:11:14.322019|S|800|.25|0|800
A|OPTT|20240701|13:11:14.439616|S|100|.2482|0|100
A|OPTT|20240701|13:11:16.518017|S|800|.25|0|800
A|OPTT|20240701|13:11:16.574739|S|100|.25|0|100
A|OPTT|20240701|13:11:18.233348|S|400|.2496|0|400
A|OPTT|20240701|13:11:18.233348|S|100|.2496|0|100
A|OPTT|20240701|13:11:18.233348|S|100|.2496|0|100
A|OPTT|20240701|13:11:18.234577|S|400|.2496|0|400
A|OPTT|20240701|13:11:18.234973|S|100|.2497|0|100
A|OPTT|20240701|13:11:18.466593|S|200|.25|0|200
A|OPTT|20240701|13:11:18.476550|S|100|.2497|0|100
A|OPTT|20240701|13:11:18.614390|S|100|.2497|0|100
A|OPTT|20240701|13:11:19.080903|S|800|.25|0|800
A|OPTT|20240701|13:11:19.083398|S|800|.25|0|800
A|OPTT|20240701|13:11:19.296844|S|100|.2497|0|100
A|OPTT|20240701|13:11:19.553754|S|800|.25|0|800
A|OPTT|20240701|13:11:19.682361|S|600|.25|0|600
A|OPTT|20240701|13:11:19.698202|S|100|.251|0|100
A|OPTT|20240701|13:11:19.698202|S|100|.251|0|100
A|OPTT|20240701|13:11:19.793926|S|14000|.25|0|14000
A|OPTT|20240701|13:11:26.310397|S|100|.2506|0|100
A|OPTT|20240701|13:11:26.310398|S|100|.2506|0|100
A|OPTT|20240701|13:11:30.378652|S|21|.2513|0|21
A|OPTT|20240701|13:11:30.732752|E|100|.2506|0|100
A|OPTT|20240701|13:11:30.732752|E|100|.2506|0|100
A|OPTT|20240701|13:11:31.425788|S|100|.25|0|100
A|OPTT|20240701|13:11:31.425788|S|378|.25|0|378
A|OPTT|20240701|13:11:31.429386|S|500|.2498|0|500
A|OPTT|20240701|13:11:32.395338|S|100|.2496|0|100
A|OPTT|20240701|13:11:32.395338|S|900|.2496|0|900
A|OPTT|20240701|13:11:32.399629|S|100|.2496|0|100
A|OPTT|20240701|13:11:32.399629|S|600|.2496|0|600
A|OPTT|20240701|13:11:34.083010|S|100|.248|0|100
A|OPTT|20240701|13:11:34.083010|S|100|.248|0|100
A|OPTT|20240701|13:11:34.095054|S|100|.2471|0|100
A|OPTT|20240701|13:12:07.626771|S|100|.2478|0|100
A|OPTT|20240701|13:12:13.998899|S|300|.248|0|300
A|OPTT|20240701|13:12:13.998899|S|100|.248|0|100
A|OPTT|20240701|13:12:15.002206|S|300|.248|0|300
A|OPTT|20240701|13:12:15.011280|S|200|.248|0|200
A|OPTT|20240701|13:12:15.017017|S|100|.248|0|100
A|OPTT|20240701|13:12:15.023475|S|300|.248|0|300
A|OPTT|20240701|13:12:15.032153|S|200|.2484|0|200
A|OPTT|20240701|13:12:15.727911|S|100|.2488|0|100
A|OPTT|20240701|13:12:15.759011|S|100|.2481|0|100
A|OPTT|20240701|13:12:15.858903|S|100|.248|0|100
A|OPTT|20240701|13:12:15.875553|S|100|.2478|0|100
A|OPTT|20240701|13:12:15.875554|S|100|.2478|0|100
A|OPTT|20240701|13:12:17.737598|S|100|.25|0|100
A|OPTT|20240701|13:12:17.737598|S|100|.25|0|100
A|OPTT|20240701|13:12:19.853466|S|100|.25|0|100
A|OPTT|20240701|13:12:20.712057|S|300|.25|0|300
A|OPTT|20240701|13:12:20.893382|S|100|.25|0|100
A|OPTT|20240701|13:12:20.893382|S|200|.25|0|200
A|OPTT|20240701|13:12:20.893383|S|100|.25|0|100
A|OPTT|20240701|13:12:20.919375|S|300|.2513|0|300
A|OPTT|20240701|13:12:21.456628|S|100|.2498|0|100
A|OPTT|20240701|13:12:21.857859|S|400|.252|0|400
A|OPTT|20240701|13:12:21.860025|S|200|.252|0|200
A|OPTT|20240701|13:12:21.861145|S|200|.252|0|200
A|OPTT|20240701|13:12:21.941715|S|300|.252|0|300
A|OPTT|20240701|13:12:21.951481|S|300|.252|0|300
A|OPTT|20240701|13:12:21.952846|S|100|.252|0|100
A|OPTT|20240701|13:12:22.380960|S|300|.252|0|300
A|OPTT|20240701|13:12:23.361973|S|100|.2524|0|100
A|OPTT|20240701|13:12:23.361973|S|280|.2524|0|280
A|OPTT|20240701|13:12:25.928319|S|100|.2518|0|100
A|OPTT|20240701|13:12:25.935882|S|100|.2516|0|100
A|OPTT|20240701|13:12:27.803781|S|100|.25|0|100
A|OPTT|20240701|13:12:27.803781|S|100|.25|0|100
A|OPTT|20240701|13:12:31.375036|S|600|.25|0|600
A|OPTT|20240701|13:12:31.375036|S|100|.25|0|100
A|OPTT|20240701|13:12:31.376049|S|300|.25|0|300
A|OPTT|20240701|13:12:37.802907|S|100|.251|0|100
A|OPTT|20240701|13:12:37.802908|S|100|.251|0|100
A|OPTT|20240701|13:12:38.494714|S|4000|.25|0|4000
A|OPTT|20240701|13:12:38.494714|S|700|.25|0|700
A|OPTT|20240701|13:12:41.235436|S|300|.25|0|300
A|OPTT|20240701|13:12:41.235436|S|400|.25|0|400
A|OPTT|20240701|13:12:42.150005|S|100|.2499|0|100
A|OPTT|20240701|13:12:42.165380|S|100|.2446|0|100
A|OPTT|20240701|13:12:42.166369|S|1|.2445|0|1
A|OPTT|20240701|13:12:42.166369|S|1|.2445|0|1
A|OPTT|20240701|13:12:42.182673|S|2000|.2415|0|2000
A|OPTT|20240701|13:12:42.186960|S|100|.2409|0|100
A|OPTT|20240701|13:12:42.189104|S|1|.2406|0|1
A|OPTT|20240701|13:12:42.191745|S|100|.2402|0|100
A|OPTT|20240701|13:12:42.193644|S|100|.24|0|100
A|OPTT|20240701|13:12:42.193644|S|100|.24|0|100
A|OPTT|20240701|13:12:42.195187|S|100|.24|0|100
A|OPTT|20240701|13:12:42.195362|S|1800|.24|0|1800
A|OPTT|20240701|13:12:42.196898|S|100|.2397|0|100
A|OPTT|20240701|13:12:42.196899|S|100|.2397|0|100
A|OPTT|20240701|13:12:42.197826|S|100|.2376|0|100
A|OPTT|20240701|13:12:43.404297|S|100|.2401|0|100
A|OPTT|20240701|13:12:43.404297|S|400|.2401|0|400
A|OPTT|20240701|13:12:43.410714|S|100|.2423|0|100
A|OPTT|20240701|13:12:43.414712|S|200|.2423|0|200
A|OPTT|20240701|13:12:43.417278|S|100|.2423|0|100
A|OPTT|20240701|13:12:43.912554|S|100|.2423|0|100
A|OPTT|20240701|13:12:44.053127|S|100|.2425|0|100
A|OPTT|20240701|13:12:44.053127|S|900|.2425|0|900
A|OPTT|20240701|13:12:50.371626|S|100|.2436|0|100
A|OPTT|20240701|13:12:50.825064|E|100|.2428|0|100
A|OPTT|20240701|13:12:57.346124|S|100|.2439|0|100
A|OPTT|20240701|13:12:58.898097|S|100|.2455|0|100
A|OPTT|20240701|13:13:06.696856|E|100|.2444|0|100
A|OPTT|20240701|13:13:10.756365|S|21|.245|0|21
A|OPTT|20240701|13:13:11.549746|S|79|.245|0|79
A|OPTT|20240701|13:13:18.990815|S|100|.2445|0|100
A|OPTT|20240701|13:13:34.005163|S|200|.2437|0|200
A|OPTT|20240701|13:13:34.005163|S|100|.2437|0|100
A|OPTT|20240701|13:13:37.142237|S|100|.245|0|100
A|OPTT|20240701|13:13:37.142237|S|300|.245|0|300
A|OPTT|20240701|13:13:46.660657|S|400|.245|0|400
A|OPTT|20240701|13:13:46.660871|S|100|.245|0|100
A|OPTT|20240701|13:13:47.507257|S|100|.2453|0|100
A|OPTT|20240701|13:13:59.566488|S|100|.247|0|100
A|OPTT|20240701|13:13:59.566489|S|300|.247|0|300
A|OPTT|20240701|13:13:59.566489|S|400|.247|0|400
A|OPTT|20240701|13:13:59.570072|S|400|.247|0|400
A|OPTT|20240701|13:14:00.787383|S|200|.248|0|200
A|OPTT|20240701|13:14:00.796005|S|200|.248|0|200
A|OPTT|20240701|13:14:00.796293|S|100|.248|0|100
A|OPTT|20240701|13:14:03.846402|S|100|.2479|0|100
A|OPTT|20240701|13:14:03.846402|S|100|.2479|0|100
A|OPTT|20240701|13:14:09.733044|S|500|.2483|0|500
A|OPTT|20240701|13:14:10.216715|S|100|.2475|0|100
A|OPTT|20240701|13:14:10.216716|S|100|.2475|0|100
A|OPTT|20240701|13:14:10.407360|S|100|.2485|0|100
A|OPTT|20240701|13:14:15.262682|S|100|.2473|0|100
A|OPTT|20240701|13:14:15.262682|S|100|.2473|0|100
A|OPTT|20240701|13:14:15.335816|S|100|.246|0|100
A|OPTT|20240701|13:14:20.269347|S|100|.2458|0|100
A|OPTT|20240701|13:14:22.785872|S|100|.2459|0|100
A|OPTT|20240701|13:14:24.691783|S|100|.2462|0|100
A|OPTT|20240701|13:14:24.691784|S|100|.2462|0|100
A|OPTT|20240701|13:14:29.624160|S|200|.2462|0|200
A|OPTT|20240701|13:14:33.939870|S|100|.2469|0|100
A|OPTT|20240701|13:14:33.939870|S|100|.2469|0|100
A|OPTT|20240701|13:14:33.941915|S|300|.2469|0|300
A|OPTT|20240701|13:14:40.100800|S|100|.2474|0|100
A|OPTT|20240701|13:14:40.101825|S|200|.2474|0|200
A|OPTT|20240701|13:14:40.102394|S|500|.248|0|500
A|OPTT|20240701|13:14:42.256587|S|200|.2485|0|200
A|OPTT|20240701|13:14:42.256587|S|100|.2485|0|100
A|OPTT|20240701|13:14:42.574413|S|200|.2485|0|200
A|OPTT|20240701|13:14:42.574413|S|100|.2485|0|100
A|OPTT|20240701|13:14:42.589704|S|100|.2485|0|100
A|OPTT|20240701|13:14:42.589704|S|100|.2485|0|100
A|OPTT|20240701|13:14:43.667302|S|100|.2489|0|100
A|OPTT|20240701|13:14:43.667302|S|100|.2489|0|100
A|OPTT|20240701|13:14:53.763698|S|6|.2462|0|6
A|OPTT|20240701|13:15:13.246341|S|1000|.2476|0|1000
A|OPTT|20240701|13:15:18.247071|S|100|.2484|0|100
A|OPTT|20240701|13:15:24.272666|S|4400|.2473|0|4400
A|OPTT|20240701|13:15:24.272727|S|2000|.2473|0|2000
A|OPTT|20240701|13:15:26.208299|S|100|.2468|0|100
A|OPTT|20240701|13:15:26.212667|S|100|.2468|0|100
A|OPTT|20240701|13:15:26.223939|S|100|.2468|0|100
A|OPTT|20240701|13:15:26.249350|S|100|.2468|0|100
A|OPTT|20240701|13:15:26.259798|S|100|.2468|0|100
A|OPTT|20240701|13:15:26.274603|S|100|.2468|0|100
A|OPTT|20240701|13:15:45.868263|S|100|.2467|0|100
A|OPTT|20240701|13:15:45.879728|S|100|.2459|0|100
A|OPTT|20240701|13:15:49.820538|S|100|.2432|0|100
A|OPTT|20240701|13:15:58.331361|S|1200|.2448|0|1200
A|OPTT|20240701|13:15:58.331361|S|100|.2448|0|100
A|OPTT|20240701|13:15:58.757871|S|1100|.245|0|1100
A|OPTT|20240701|13:15:58.771931|S|100|.245|0|100
A|OPTT|20240701|13:15:58.771931|S|100|.245|0|100
A|OPTT|20240701|13:16:00.522129|S|100|.245|0|100
A|OPTT|20240701|13:16:00.522129|S|100|.245|0|100
A|OPTT|20240701|13:16:00.531394|S|72|.248|0|72
A|OPTT|20240701|13:16:01.641094|E|6700|.244|0|6700
A|OPTT|20240701|13:16:01.787741|E|100|.2424|0|100
A|OPTT|20240701|13:16:12.553879|S|100|.243|0|100
A|OPTT|20240701|13:16:12.557368|S|100|.2429|0|100
A|OPTT|20240701|13:16:15.205693|S|100|.2429|0|100
A|OPTT|20240701|13:16:23.159279|S|100|.2435|0|100
A|OPTT|20240701|13:16:30.168168|S|30|.2435|0|30
A|OPTT|20240701|13:16:33.827054|S|100|.2421|0|100
A|OPTT|20240701|13:16:34.230350|S|100|.2422|0|100
A|OPTT|20240701|13:16:34.632915|S|100|.2422|0|100
A|OPTT|20240701|13:16:35.060941|S|100|.2422|0|100
A|OPTT|20240701|13:16:35.161253|S|100|.2433|0|100
A|OPTT|20240701|13:16:35.161253|S|100|.2433|0|100
A|OPTT|20240701|13:16:54.388141|S|3354|.242|0|3354
A|OPTT|20240701|13:16:55.011868|S|1000|.242|0|1000
A|OPTT|20240701|13:16:56.207748|S|318|.242|0|318
A|OPTT|20240701|13:16:57.293929|S|2100|.24|0|2100
A|OPTT|20240701|13:16:57.407129|E|100|.2377|0|100
A|OPTT|20240701|13:17:01.971347|E|100|.2385|0|100
A|OPTT|20240701|13:17:01.975005|E|600|.238|0|600
A|OPTT|20240701|13:17:01.989946|E|100|.238|0|100
A|OPTT|20240701|13:17:03.606756|S|100|.2395|0|100
A|OPTT|20240701|13:17:05.311191|S|100|.2395|0|100
A|OPTT|20240701|13:17:07.216069|S|100|.2395|0|100
A|OPTT|20240701|13:17:07.219800|S|100|.2401|0|100
A|OPTT|20240701|13:17:09.210299|S|100|.2422|0|100
A|OPTT|20240701|13:17:12.394423|S|100|.2417|0|100
A|OPTT|20240701|13:17:15.854391|S|200|.2423|0|200
A|OPTT|20240701|13:17:17.994420|E|100|.2404|0|100
A|OPTT|20240701|13:17:17.994420|E|100|.2404|0|100
A|OPTT|20240701|13:17:18.003561|E|100|.24|0|100
A|OPTT|20240701|13:17:18.008710|E|100|.239|0|100
A|OPTT|20240701|13:17:20.712049|S|100|.2402|0|100
A|OPTT|20240701|13:18:20.068595|S|100|.24|0|100
A|OPTT|20240701|13:18:20.068595|S|100|.24|0|100
A|OPTT|20240701|13:18:20.097731|S|100|.2388|0|100
A|OPTT|20240701|13:18:20.113901|S|100|.2385|0|100
A|OPTT|20240701|13:18:20.156022|S|100|.238|0|100
A|OPTT|20240701|13:18:20.187480|S|100|.2375|0|100
A|OPTT|20240701|13:18:20.202847|S|100|.2371|0|100
A|OPTT|20240701|13:18:20.218534|S|100|.2371|0|100
A|OPTT|20240701|13:18:44.249722|S|650|.2395|0|650
A|OPTT|20240701|13:18:45.103785|S|107|.2401|0|107
A|OPTT|20240701|13:18:54.322808|S|100|.2411|0|100
A|OPTT|20240701|13:18:54.353461|S|100|.2419|0|100
A|OPTT|20240701|13:18:56.413090|S|100|.2431|0|100
A|OPTT|20240701|13:18:59.631924|S|600|.2434|0|600
A|OPTT|20240701|13:18:59.635388|S|100|.2437|0|100
A|OPTT|20240701|13:19:04.637829|S|100|.246|0|100
A|OPTT|20240701|13:19:07.487801|S|100|.247|0|100
A|OPTT|20240701|13:19:07.487801|S|100|.247|0|100
A|OPTT|20240701|13:19:07.503898|S|100|.246|0|100
A|OPTT|20240701|13:19:07.518794|S|100|.2457|0|100
A|OPTT|20240701|13:19:13.000008|S|1775|.246|0|1775
A|OPTT|20240701|13:19:13.001362|S|225|.246|0|225
A|OPTT|20240701|13:19:13.050419|E|600|.2458|0|600
A|OPTT|20240701|13:19:14.887969|E|1200|.246|0|1200
A|OPTT|20240701|13:19:20.120966|S|800|.245|0|800
A|OPTT|20240701|13:19:22.600086|S|100|.2457|0|100
A|OPTT|20240701|13:19:27.426125|S|100|.246|0|100
A|OPTT|20240701|13:19:27.426125|S|100|.246|0|100
A|OPTT|20240701|13:19:27.442247|S|400|.2461|0|400
A|OPTT|20240701|13:19:29.841999|S|500|.249|0|500
A|OPTT|20240701|13:19:29.888213|S|3500|.249|0|3500
A|OPTT|20240701|13:19:29.961152|S|2100|.249|0|2100
A|OPTT|20240701|13:19:30.955809|S|2100|.249|0|2100
A|OPTT|20240701|13:19:34.428598|S|100|.2486|0|100
A|OPTT|20240701|13:19:39.596326|S|62|.2486|0|62
A|OPTT|20240701|13:19:41.595861|S|100|.2478|0|100
A|OPTT|20240701|13:19:43.532695|S|100|.2478|0|100
A|OPTT|20240701|13:19:43.558425|S|100|.2471|0|100
A|OPTT|20240701|13:19:43.575588|S|3900|.2457|0|3900
A|OPTT|20240701|13:19:52.128890|S|100|.2469|0|100
A|OPTT|20240701|13:19:57.900674|S|1|.2478|0|1
A|OPTT|20240701|13:19:57.929701|S|100|.2478|0|100
A|OPTT|20240701|13:19:57.968745|S|100|.2481|0|100
A|OPTT|20240701|13:20:05.022397|S|100|.2473|0|100
A|OPTT|20240701|13:20:08.047126|E|100|.2469|0|100
A|OPTT|20240701|13:20:08.047126|E|100|.2469|0|100
A|OPTT|20240701|13:20:14.308528|S|100|.2482|0|100
A|OPTT|20240701|13:20:19.503385|S|8000|.2459|0|8000
A|OPTT|20240701|13:20:19.504747|S|100|.2458|0|100
A|OPTT|20240701|13:20:19.505813|S|1000|.2457|0|1000
A|OPTT|20240701|13:20:19.508017|S|400|.245|0|400
A|OPTT|20240701|13:20:19.508217|S|100|.245|0|100
A|OPTT|20240701|13:20:19.515626|S|100|.2439|0|100
A|OPTT|20240701|13:20:19.520547|S|100|.2417|0|100
A|OPTT|20240701|13:20:19.524523|S|10|.24|0|10
A|OPTT|20240701|13:20:19.524524|S|400|.24|0|400
A|OPTT|20240701|13:20:19.526116|S|100|.24|0|100
A|OPTT|20240701|13:20:19.526205|S|1400|.24|0|1400
A|OPTT|20240701|13:20:19.527192|S|100|.2398|0|100
A|OPTT|20240701|13:20:19.528558|S|2716|.239|0|2716
A|OPTT|20240701|13:20:19.530073|S|400|.2386|0|400
A|OPTT|20240701|13:20:21.131618|S|400|.24|0|400
A|OPTT|20240701|13:20:21.132403|S|100|.24|0|100
A|OPTT|20240701|13:20:22.648411|E|100|.2394|0|100
A|OPTT|20240701|13:20:38.019344|E|100|.2431|0|100
A|OPTT|20240701|13:20:46.313666|S|100|.2438|0|100
A|OPTT|20240701|13:20:56.257318|S|90|.2434|0|90
A|OPTT|20240701|13:20:56.444631|S|10|.2434|0|10
A|OPTT|20240701|13:20:56.795234|S|100|.2441|0|100
A|OPTT|20240701|13:21:35.360119|S|100|.2442|0|100
A|OPTT|20240701|13:21:38.517007|S|100|.246|0|100
A|OPTT|20240701|13:21:54.762645|S|600|.2458|0|600
A|OPTT|20240701|13:22:04.757009|S|100|.2458|0|100
A|OPTT|20240701|13:22:04.757009|S|100|.2458|0|100
A|OPTT|20240701|13:22:09.025321|S|100|.2465|0|100
A|OPTT|20240701|13:22:09.025321|S|700|.2465|0|700
A|OPTT|20240701|13:22:14.589774|S|100|.2482|0|100
A|OPTT|20240701|13:22:14.595143|S|2400|.2485|0|2400
A|OPTT|20240701|13:22:15.673445|S|1500|.2485|0|1500
A|OPTT|20240701|13:22:15.673445|S|100|.2485|0|100
A|OPTT|20240701|13:22:15.682585|S|1500|.2485|0|1500
A|OPTT|20240701|13:22:15.682585|S|100|.2485|0|100
A|OPTT|20240701|13:22:15.684084|S|234|.2489|0|234
A|OPTT|20240701|13:22:15.684084|S|100|.2489|0|100
A|OPTT|20240701|13:22:15.877936|S|500|.2485|0|500
A|OPTT|20240701|13:22:15.887596|S|100|.249|0|100
A|OPTT|20240701|13:22:15.887596|S|300|.249|0|300
A|OPTT|20240701|13:22:15.888344|S|600|.25|0|600
A|OPTT|20240701|13:22:15.888344|S|400|.25|0|400
A|OPTT|20240701|13:22:15.888345|S|1400|.25|0|1400
A|OPTT|20240701|13:22:15.888346|S|1000|.25|0|1000
A|OPTT|20240701|13:22:15.888346|S|100|.25|0|100
A|OPTT|20240701|13:22:15.888346|S|200|.25|0|200
A|OPTT|20240701|13:22:15.888346|S|100|.25|0|100
A|OPTT|20240701|13:22:16.742069|S|200|.251|0|200
A|OPTT|20240701|13:22:16.750731|S|200|.2517|0|200
A|OPTT|20240701|13:22:17.280466|S|1700|.252|0|1700
A|OPTT|20240701|13:22:17.283549|S|400|.2524|0|400
A|OPTT|20240701|13:22:17.349195|S|700|.2524|0|700
A|OPTT|20240701|13:22:17.351055|S|300|.2524|0|300
A|OPTT|20240701|13:22:17.352045|S|100|.2525|0|100
A|OPTT|20240701|13:22:17.353313|S|300|.2524|0|300
A|OPTT|20240701|13:22:17.354746|S|100|.2524|0|100
A|OPTT|20240701|13:22:17.355265|S|200|.2524|0|200
A|OPTT|20240701|13:22:17.462617|S|300|.2524|0|300
A|OPTT|20240701|13:22:17.468089|S|300|.2524|0|300
A|OPTT|20240701|13:22:17.477448|S|200|.2524|0|200
A|OPTT|20240701|13:22:17.868595|S|300|.2524|0|300
A|OPTT|20240701|13:22:19.380309|S|100|.2537|0|100
A|OPTT|20240701|13:22:19.380310|S|100|.2537|0|100
A|OPTT|20240701|13:22:21.646600|E|100|.2511|0|100
A|OPTT|20240701|13:22:21.646601|E|100|.2511|0|100
A|OPTT|20240701|13:22:21.660321|E|100|.2496|0|100
A|OPTT|20240701|13:22:43.249192|E|100|.2497|0|100
A|OPTT|20240701|13:22:43.251864|E|100|.25|0|100
A|OPTT|20240701|13:22:46.608540|S|100|.2514|0|100
A|OPTT|20240701|13:22:52.764768|S|100|.2532|0|100
A|OPTT|20240701|13:22:59.217371|S|600|.2535|0|600
A|OPTT|20240701|13:22:59.238619|E|100|.2525|0|100
A|OPTT|20240701|13:22:59.263938|E|100|.2516|0|100
A|OPTT|20240701|13:22:59.984800|S|800|.2535|0|800
A|OPTT|20240701|13:23:10.078237|E|17300|.2514|0|17300
A|OPTT|20240701|13:23:10.320939|E|100|.249|0|100
A|OPTT|20240701|13:23:10.320940|E|100|.249|0|100
A|OPTT|20240701|13:23:14.384255|E|100|.2488|0|100
A|OPTT|20240701|13:23:59.712737|S|600|.249|0|600
A|OPTT|20240701|13:24:05.253656|S|300|.2499|0|300
A|OPTT|20240701|13:24:05.945910|S|100|.251|0|100
A|OPTT|20240701|13:24:11.927558|S|50|.2516|0|50
A|OPTT|20240701|13:24:28.927804|E|100|.2503|0|100
A|OPTT|20240701|13:24:31.581332|S|100|.25|0|100
A|OPTT|20240701|13:24:33.198008|S|300|.249|0|300
A|OPTT|20240701|13:24:33.198008|S|774|.249|0|774
A|OPTT|20240701|13:24:42.168177|S|100|.2467|0|100
A|OPTT|20240701|13:24:44.230780|S|100|.2459|0|100
A|OPTT|20240701|13:24:44.377438|S|100|.2469|0|100
A|OPTT|20240701|13:24:45.535623|S|100|.245|0|100
A|OPTT|20240701|13:24:46.191970|S|100|.2438|0|100
A|OPTT|20240701|13:24:47.793389|S|100|.2447|0|100
A|OPTT|20240701|13:24:47.793389|S|100|.2447|0|100
A|OPTT|20240701|13:24:48.235786|S|100|.2456|0|100
A|OPTT|20240701|13:24:48.425420|S|100|.2472|0|100
A|OPTT|20240701|13:25:13.417311|S|100|.2489|0|100
A|OPTT|20240701|13:25:13.417311|S|100|.2489|0|100
A|OPTT|20240701|13:25:14.611129|S|100|.2494|0|100
A|OPTT|20240701|13:25:14.611129|S|100|.2494|0|100
A|OPTT|20240701|13:25:14.627611|S|100|.2494|0|100
A|OPTT|20240701|13:25:14.642379|S|91|.2499|0|91
A|OPTT|20240701|13:25:15.850818|S|5|.25|0|5
A|OPTT|20240701|13:25:15.850818|S|633|.25|0|633
A|OPTT|20240701|13:25:15.850818|S|100|.25|0|100
A|OPTT|20240701|13:25:15.852898|S|100|.25|0|100
A|OPTT|20240701|13:25:20.760235|S|100|.2499|0|100
A|OPTT|20240701|13:25:20.760235|S|100|.2499|0|100
A|OPTT|20240701|13:25:21.488289|S|100|.248|0|100
A|OPTT|20240701|13:25:22.157119|E|100|.2474|0|100
A|OPTT|20240701|13:25:29.740445|S|100|.2491|0|100
A|OPTT|20240701|13:25:47.529937|S|100|.2494|0|100
A|OPTT|20240701|13:25:47.529937|S|84|.2494|0|84
A|OPTT|20240701|13:25:59.197211|S|100|.25|0|100
A|OPTT|20240701|13:26:03.067275|S|1500|.25|0|1500
A|OPTT|20240701|13:26:03.414583|S|1500|.25|0|1500
A|OPTT|20240701|13:26:03.416697|S|300|.25|0|300
A|OPTT|20240701|13:26:03.417005|S|800|.25|0|800
A|OPTT|20240701|13:26:11.473830|E|100|.2496|0|100
A|OPTT|20240701|13:26:14.583479|S|100|.2511|0|100
A|OPTT|20240701|13:26:20.598539|S|100|.2519|0|100
A|OPTT|20240701|13:26:21.715221|S|200|.253|0|200
A|OPTT|20240701|13:26:21.715222|S|100|.253|0|100
A|OPTT|20240701|13:26:21.716408|S|1|.2535|0|1
A|OPTT|20240701|13:26:21.717038|S|686|.254|0|686
A|OPTT|20240701|13:26:22.100652|S|100|.255|0|100
A|OPTT|20240701|13:26:22.100652|S|100|.255|0|100
A|OPTT|20240701|13:26:22.100652|S|400|.255|0|400
A|OPTT|20240701|13:26:22.294391|S|100|.2558|0|100
A|OPTT|20240701|13:26:22.599345|S|100|.258|0|100
A|OPTT|20240701|13:26:22.599345|S|200|.258|0|200
A|OPTT|20240701|13:26:22.792282|S|300|.258|0|300
A|OPTT|20240701|13:26:22.796196|S|300|.258|0|300
A|OPTT|20240701|13:26:22.801822|S|300|.258|0|300
A|OPTT|20240701|13:26:23.006040|S|300|.258|0|300
A|OPTT|20240701|13:26:23.009103|S|300|.258|0|300
A|OPTT|20240701|13:26:23.011054|S|200|.258|0|200
A|OPTT|20240701|13:26:24.558135|S|100|.256|0|100
A|OPTT|20240701|13:26:31.666151|S|100|.2558|0|100
A|OPTT|20240701|13:26:32.707155|S|100|.2554|0|100
A|OPTT|20240701|13:26:32.707155|S|100|.2554|0|100
A|OPTT|20240701|13:26:44.895048|S|200|.258|0|200
A|OPTT|20240701|13:26:45.473973|S|100|.2592|0|100
A|OPTT|20240701|13:26:49.919219|E|1500|.2599|0|1500
A|OPTT|20240701|13:26:49.923985|E|500|.2599|0|500
A|OPTT|20240701|13:26:52.963288|S|21|.2573|0|21
A|OPTT|20240701|13:26:55.434449|S|100|.2574|0|100
A|OPTT|20240701|13:26:56.651821|S|100|.258|0|100
A|OPTT|20240701|13:27:12.007454|S|100|.2583|0|100
A|OPTT|20240701|13:27:12.024311|S|100|.2588|0|100
A|OPTT|20240701|13:27:18.855565|S|3901|.26|0|3901
A|OPTT|20240701|13:27:19.396873|S|100|.26|0|100
A|OPTT|20240701|13:27:19.486338|S|999|.26|0|999
A|OPTT|20240701|13:27:19.496917|S|1299|.26|0|1299
A|OPTT|20240701|13:27:19.520630|S|200|.2625|0|200
A|OPTT|20240701|13:27:21.618901|E|100|.2634|0|100
A|OPTT|20240701|13:27:22.553537|S|100|.2631|0|100
A|OPTT|20240701|13:27:31.503088|S|100|.2624|0|100
A|OPTT|20240701|13:27:31.624540|S|100|.2624|0|100
A|OPTT|20240701|13:27:35.676458|E|2681|.2624|0|2681
A|OPTT|20240701|13:27:39.143736|S|200|.26|0|200
A|OPTT|20240701|13:27:41.372429|S|100|.2583|0|100
A|OPTT|20240701|13:27:41.372429|S|100|.2583|0|100
A|OPTT|20240701|13:27:41.460024|S|4100|.2575|0|4100
A|OPTT|20240701|13:27:44.281926|S|2000|.2588|0|2000
A|OPTT|20240701|13:27:53.397217|S|100|.2575|0|100
A|OPTT|20240701|13:27:54.442435|S|100|.2583|0|100
A|OPTT|20240701|13:27:55.417157|S|100|.2595|0|100
A|OPTT|20240701|13:27:55.417157|S|300|.2595|0|300
A|OPTT|20240701|13:28:26.588622|S|267|.2592|0|267
A|OPTT|20240701|13:28:29.640071|E|100|.2576|0|100
A|OPTT|20240701|13:28:29.640071|E|100|.2576|0|100
A|OPTT|20240701|13:28:29.688626|E|100|.2574|0|100
A|OPTT|20240701|13:28:30.286100|S|100|.2579|0|100
A|OPTT|20240701|13:28:34.366395|S|100|.2584|0|100
A|OPTT|20240701|13:28:54.933686|S|100|.2587|0|100
A|OPTT|20240701|13:29:08.144304|S|100|.2625|0|100
A|OPTT|20240701|13:29:09.638393|S|1|.2625|0|1
A|OPTT|20240701|13:29:11.783565|S|1|.2628|0|1
A|OPTT|20240701|13:29:27.889803|S|486|.2615|0|486
A|OPTT|20240701|13:29:27.889803|S|2500|.2615|0|2500
A|OPTT|20240701|13:29:29.123106|E|200|.2607|0|200
A|OPTT|20240701|13:29:31.075321|E|100|.2601|0|100
A|OPTT|20240701|13:29:32.966049|S|1|.2611|0|1
A|OPTT|20240701|13:29:48.220486|S|1|.2606|0|1
A|OPTT|20240701|13:29:53.954692|S|99|.2606|0|99
A|OPTT|20240701|13:29:53.956199|S|100|.2612|0|100
A|OPTT|20240701|13:29:53.956199|S|100|.2612|0|100
A|OPTT|20240701|13:29:54.120020|S|284|.2601|0|284
A|OPTT|20240701|13:30:03.890544|S|10|.2615|0|10
A|OPTT|20240701|13:30:06.285841|S|5|.2626|0|5
A|OPTT|20240701|13:30:06.824004|S|400|.2634|0|400
A|OPTT|20240701|13:30:07.340871|S|2000|.2639|0|2000
A|OPTT|20240701|13:30:10.495031|S|500|.2639|0|500
A|OPTT|20240701|13:30:14.436676|S|1200|.2639|0|1200
A|OPTT|20240701|13:30:14.443456|S|1600|.2639|0|1600
A|OPTT|20240701|13:30:14.978150|S|400|.2639|0|400
A|OPTT|20240701|13:30:15.502074|S|200|.2644|0|200
A|OPTT|20240701|13:30:17.863857|S|59|.2649|0|59
A|OPTT|20240701|13:30:17.864631|S|270|.2649|0|270
A|OPTT|20240701|13:30:17.867130|S|100|.265|0|100
A|OPTT|20240701|13:30:17.868422|S|50|.265|0|50
A|OPTT|20240701|13:30:17.934444|S|100|.2662|0|100
A|OPTT|20240701|13:30:21.799115|S|1|.2654|0|1
A|OPTT|20240701|13:30:23.606362|S|100|.264|0|100
A|OPTT|20240701|13:30:23.628990|S|100|.2638|0|100
A|OPTT|20240701|13:30:23.628990|S|500|.2638|0|500
A|OPTT|20240701|13:30:23.645437|S|2300|.2638|0|2300
A|OPTT|20240701|13:30:23.696712|S|100|.2631|0|100
A|OPTT|20240701|13:30:23.713671|S|100|.263|0|100
A|OPTT|20240701|13:30:25.371865|S|6000|.2628|0|6000
A|OPTT|20240701|13:30:25.375208|S|100|.262|0|100
A|OPTT|20240701|13:30:25.375208|S|100|.262|0|100
A|OPTT|20240701|13:30:26.995255|S|100|.2613|0|100
A|OPTT|20240701|13:30:43.054773|S|100|.2609|0|100
A|OPTT|20240701|13:30:44.096856|S|100|.2605|0|100
A|OPTT|20240701|13:30:44.096857|S|100|.2605|0|100
A|OPTT|20240701|13:30:45.378373|S|2200|.26|0|2200
A|OPTT|20240701|13:30:45.845233|S|2700|.2583|0|2700
A|OPTT|20240701|13:30:46.441426|S|1000|.257|0|1000
A|OPTT|20240701|13:30:46.441427|S|1300|.257|0|1300
A|OPTT|20240701|13:30:46.457318|S|2000|.257|0|2000
A|OPTT|20240701|13:30:46.457318|S|36|.257|0|36
A|OPTT|20240701|13:30:46.648218|S|100|.2568|0|100
A|OPTT|20240701|13:30:46.648218|S|100|.2568|0|100
A|OPTT|20240701|13:30:50.361125|E|18|.2568|0|18
A|OPTT|20240701|13:30:58.160496|S|400|.257|0|400
A|OPTT|20240701|13:30:59.596290|S|100|.259|0|100
A|OPTT|20240701|13:31:00.182414|S|100|.2601|0|100
A|OPTT|20240701|13:31:15.918046|E|100|.2592|0|100
A|OPTT|20240701|13:31:27.211585|S|607|.2589|0|607
A|OPTT|20240701|13:31:29.400030|S|9393|.2589|0|9393
A|OPTT|20240701|13:31:31.667312|S|100|.2558|0|100
A|OPTT|20240701|13:31:35.107499|S|100|.2506|0|100
A|OPTT|20240701|13:31:35.761472|S|100|.2515|0|100
A|OPTT|20240701|13:31:38.146215|S|3|.255|0|3
A|OPTT|20240701|13:31:41.779230|S|100|.254|0|100
A|OPTT|20240701|13:31:41.779230|S|100|.254|0|100
A|OPTT|20240701|13:31:41.783857|S|100|.2537|0|100
A|OPTT|20240701|13:31:41.791934|S|300|.2517|0|300
A|OPTT|20240701|13:31:41.792753|S|100|.2517|0|100
A|OPTT|20240701|13:31:46.422227|S|100|.2531|0|100
A|OPTT|20240701|13:32:02.446593|S|4|.2553|0|4
A|OPTT|20240701|13:32:09.102999|S|100|.2541|0|100
A|OPTT|20240701|13:32:10.633884|S|29|.2541|0|29
A|OPTT|20240701|13:32:14.300113|S|1385|.255|0|1385
A|OPTT|20240701|13:32:42.110005|E|9|.2547|0|9
A|OPTT|20240701|13:32:52.296068|S|100|.2554|0|100
A|OPTT|20240701|13:32:52.303484|S|2375|.255|0|2375
A|OPTT|20240701|13:33:12.109492|S|500|.252|0|500
A|OPTT|20240701|13:33:12.111610|S|700|.2518|0|700
A|OPTT|20240701|13:33:12.123911|S|1500|.2502|0|1500
A|OPTT|20240701|13:33:12.939046|S|500|.2481|0|500
A|OPTT|20240701|13:33:13.095589|S|300|.248|0|300
A|OPTT|20240701|13:33:16.238067|S|100|.2474|0|100
A|OPTT|20240701|13:33:16.351210|S|100|.247|0|100
A|OPTT|20240701|13:33:16.351211|S|100|.247|0|100
A|OPTT|20240701|13:33:16.360200|S|100|.2461|0|100
A|OPTT|20240701|13:33:19.506428|S|100|.2462|0|100
A|OPTT|20240701|13:33:20.776082|S|100|.2471|0|100
A|OPTT|20240701|13:33:20.786531|S|100|.248|0|100
A|OPTT|20240701|13:33:32.033184|S|500|.249|0|500
A|OPTT|20240701|13:33:38.579173|S|100|.2483|0|100
A|OPTT|20240701|13:34:03.303954|S|709|.252|0|709
A|OPTT|20240701|13:34:03.773471|S|1|.2525|0|1
A|OPTT|20240701|13:34:19.460989|S|500|.253|0|500
A|OPTT|20240701|13:34:20.444850|S|700|.253|0|700
A|OPTT|20240701|13:34:20.635122|S|700|.253|0|700
A|OPTT|20240701|13:34:23.757610|S|100|.253|0|100
A|OPTT|20240701|13:34:31.137768|S|100|.2505|0|100
A|OPTT|20240701|13:34:31.140204|S|100|.2504|0|100
A|OPTT|20240701|13:34:31.142901|S|100|.2503|0|100
A|OPTT|20240701|13:34:36.354548|S|400|.2502|0|400
A|OPTT|20240701|13:34:37.086036|S|100|.2502|0|100
A|OPTT|20240701|13:34:38.746035|S|5|.25|0|5
A|OPTT|20240701|13:34:44.966928|S|100|.2499|0|100
A|OPTT|20240701|13:34:45.856485|S|300|.2502|0|300
A|OPTT|20240701|13:34:55.254834|S|1300|.2519|0|1300
A|OPTT|20240701|13:34:57.418835|S|1800|.2519|0|1800
A|OPTT|20240701|13:34:57.678553|S|1800|.2519|0|1800
A|OPTT|20240701|13:35:08.699314|S|1800|.2519|0|1800
A|OPTT|20240701|13:35:19.441683|S|500|.2501|0|500
A|OPTT|20240701|13:35:28.195538|E|100|.2489|0|100
A|OPTT|20240701|13:36:12.951079|S|100|.2495|0|100
A|OPTT|20240701|13:36:12.960982|S|100|.2499|0|100
A|OPTT|20240701|13:36:19.428047|S|100|.2505|0|100
A|OPTT|20240701|13:36:19.432603|S|300|.251|0|300
A|OPTT|20240701|13:36:19.445267|S|400|.251|0|400
A|OPTT|20240701|13:36:19.450992|S|400|.251|0|400
A|OPTT|20240701|13:36:19.455176|S|400|.251|0|400
A|OPTT|20240701|13:36:19.464557|S|400|.251|0|400
A|OPTT|20240701|13:36:19.468119|S|400|.251|0|400
A|OPTT|20240701|13:36:19.480378|S|300|.251|0|300
A|OPTT|20240701|13:36:19.491692|S|1|.2516|0|1
A|OPTT|20240701|13:36:21.232833|S|300|.25|0|300
A|OPTT|20240701|13:36:22.146930|S|100|.2515|0|100
A|OPTT|20240701|13:36:22.146931|S|100|.2515|0|100
A|OPTT|20240701|13:36:22.177175|S|1800|.2519|0|1800
A|OPTT|20240701|13:36:22.193828|S|1800|.2519|0|1800
A|OPTT|20240701|13:36:26.329693|S|1200|.2519|0|1200
A|OPTT|20240701|13:36:42.165293|S|100|.2525|0|100
A|OPTT|20240701|13:36:42.458484|S|100|.2517|0|100
A|OPTT|20240701|13:37:01.517984|S|64|.2515|0|64
A|OPTT|20240701|13:37:01.517984|S|100|.2515|0|100
A|OPTT|20240701|13:37:01.518762|S|300|.2528|0|300
A|OPTT|20240701|13:37:18.125902|E|100|.2516|0|100
A|OPTT|20240701|13:37:18.232333|S|100|.2513|0|100
A|OPTT|20240701|13:37:18.236276|S|6|.251|0|6
A|OPTT|20240701|13:37:36.762984|S|800|.2501|0|800
A|OPTT|20240701|13:37:36.764140|S|1|.2509|0|1
A|OPTT|20240701|13:38:07.593982|S|600|.2516|0|600
A|OPTT|20240701|13:38:07.593982|S|582|.2516|0|582
A|OPTT|20240701|13:38:08.096679|S|600|.252|0|600
A|OPTT|20240701|13:38:08.888797|S|400|.252|0|400
A|OPTT|20240701|13:38:08.976152|S|400|.252|0|400
A|OPTT|20240701|13:38:09.998993|S|400|.252|0|400
A|OPTT|20240701|13:38:13.680332|S|400|.252|0|400
A|OPTT|20240701|13:38:14.789833|S|400|.252|0|400
A|OPTT|20240701|13:38:16.245736|S|100|.252|0|100
A|OPTT|20240701|13:38:17.649023|S|400|.2532|0|400
A|OPTT|20240701|13:38:30.413827|S|100|.2521|0|100
A|OPTT|20240701|13:38:30.985554|S|100|.2521|0|100
A|OPTT|20240701|13:38:31.689496|S|100|.2519|0|100
A|OPTT|20240701|13:38:46.134156|S|100|.2513|0|100
A|OPTT|20240701|13:38:49.917402|S|100|.25|0|100
A|OPTT|20240701|13:39:11.953448|S|100|.2519|0|100
A|OPTT|20240701|13:39:11.953448|S|100|.2519|0|100
A|OPTT|20240701|13:39:28.407713|S|400|.2502|0|400
A|OPTT|20240701|13:39:29.897035|S|1105|.2502|0|1105
A|OPTT|20240701|13:39:31.187243|S|500|.2501|0|500
A|OPTT|20240701|13:39:31.295472|S|500|.2501|0|500
A|OPTT|20240701|13:39:32.072829|S|500|.2501|0|500
A|OPTT|20240701|13:39:32.268130|S|200|.2501|0|200
A|OPTT|20240701|13:39:52.211136|S|200|.2529|0|200
A|OPTT|20240701|13:39:52.213374|S|100|.2529|0|100
A|OPTT|20240701|13:39:53.362327|S|200|.2529|0|200
A|OPTT|20240701|13:39:53.366727|S|100|.253|0|100
A|OPTT|20240701|13:39:53.368798|S|100|.2529|0|100
A|OPTT|20240701|13:39:53.368799|S|200|.254|0|200
A|OPTT|20240701|13:39:53.370740|S|100|.2529|0|100
A|OPTT|20240701|13:40:08.518713|S|100|.2535|0|100
A|OPTT|20240701|13:40:09.209123|S|100|.2545|0|100
A|OPTT|20240701|13:40:11.123374|S|100|.255|0|100
A|OPTT|20240701|13:40:11.695468|S|100|.2554|0|100
A|OPTT|20240701|13:40:15.585575|S|100|.2566|0|100
A|OPTT|20240701|13:40:18.528542|S|100|.2583|0|100
A|OPTT|20240701|13:40:18.528542|S|100|.2583|0|100
A|OPTT|20240701|13:40:21.423167|S|64|.2583|0|64
A|OPTT|20240701|13:40:25.573645|S|100|.2585|0|100
A|OPTT|20240701|13:40:32.514435|S|100|.2564|0|100
A|OPTT|20240701|13:40:33.972893|S|300|.2587|0|300
A|OPTT|20240701|13:41:25.077895|S|800|.258|0|800
A|OPTT|20240701|13:41:25.077895|S|200|.258|0|200
A|OPTT|20240701|13:41:25.090361|S|900|.258|0|900
A|OPTT|20240701|13:41:25.094764|S|900|.258|0|900
A|OPTT|20240701|13:41:25.106402|S|100|.258|0|100
A|OPTT|20240701|13:41:25.112482|S|300|.258|0|300
A|OPTT|20240701|13:41:25.113639|S|31|.258|0|31
A|OPTT|20240701|13:41:26.101646|S|93|.2579|0|93
A|OPTT|20240701|13:41:30.247423|S|200|.26|0|200
A|OPTT|20240701|13:41:30.247424|S|12|.26|0|12
A|OPTT|20240701|13:41:30.247424|S|300|.26|0|300
A|OPTT|20240701|13:41:30.247425|S|100|.26|0|100
A|OPTT|20240701|13:41:36.643481|S|100|.2627|0|100
A|OPTT|20240701|13:41:36.646454|S|200|.263|0|200
A|OPTT|20240701|13:41:40.944039|S|200|.2609|0|200
A|OPTT|20240701|13:41:41.326026|S|600|.2609|0|600
A|OPTT|20240701|13:41:41.326163|S|500|.2609|0|500
A|OPTT|20240701|13:41:41.326960|S|242|.2609|0|242
A|OPTT|20240701|13:41:41.327503|S|58|.2609|0|58
A|OPTT|20240701|13:41:41.327503|S|800|.2609|0|800
A|OPTT|20240701|13:41:41.636388|S|100|.2594|0|100
A|OPTT|20240701|13:41:41.636388|S|100|.2594|0|100
A|OPTT|20240701|13:42:23.149599|S|76|.2566|0|76
A|OPTT|20240701|13:42:24.244137|S|100|.255|0|100
A|OPTT|20240701|13:42:24.244137|S|1109|.255|0|1109
A|OPTT|20240701|13:42:37.862157|E|100|.2536|0|100
A|OPTT|20240701|13:42:39.187641|S|3067|.2534|0|3067
A|OPTT|20240701|13:43:42.947247|S|1|.2532|0|1
A|OPTT|20240701|13:43:43.970122|S|12|.2529|0|12
A|OPTT|20240701|13:43:44.243275|S|100|.2524|0|100
A|OPTT|20240701|13:43:44.278098|S|1900|.2524|0|1900
A|OPTT|20240701|13:44:05.124437|S|400|.2524|0|400
A|OPTT|20240701|13:44:05.136472|S|100|.2524|0|100
A|OPTT|20240701|13:44:14.305404|S|100|.2511|0|100
A|OPTT|20240701|13:44:14.305405|S|200|.2511|0|200
A|OPTT|20240701|13:44:14.305405|S|100|.2511|0|100
A|OPTT|20240701|13:44:16.898214|S|230|.25|0|230
A|OPTT|20240701|13:44:16.909640|S|300|.2488|0|300
A|OPTT|20240701|13:44:19.024926|S|1|.248|0|1
A|OPTT|20240701|13:44:19.052197|S|1400|.2475|0|1400
A|OPTT|20240701|13:44:22.067519|S|3300|.2475|0|3300
A|OPTT|20240701|13:44:22.070850|S|2|.2468|0|2
A|OPTT|20240701|13:44:22.070850|S|98|.2475|0|98
A|OPTT|20240701|13:44:22.074172|S|98|.2468|0|98
A|OPTT|20240701|13:44:22.121664|S|100|.2458|0|100
A|OPTT|20240701|13:44:22.128622|S|100|.2456|0|100
A|OPTT|20240701|13:44:27.590809|S|100|.249|0|100
A|OPTT|20240701|13:44:40.154039|S|600|.25|0|600
A|OPTT|20240701|13:44:40.167429|S|100|.2518|0|100
A|OPTT|20240701|13:45:07.045033|S|100|.2501|0|100
A|OPTT|20240701|13:45:11.452975|S|100|.2509|0|100
A|OPTT|20240701|13:45:17.636486|S|600|.2519|0|600
A|OPTT|20240701|13:45:18.324119|S|100|.252|0|100
A|OPTT|20240701|13:45:19.519953|S|100|.2519|0|100
A|OPTT|20240701|13:45:20.968927|S|300|.252|0|300
A|OPTT|20240701|13:45:20.969008|S|1100|.252|0|1100
A|OPTT|20240701|13:45:20.971712|S|1300|.252|0|1300
A|OPTT|20240701|13:45:21.333369|S|300|.252|0|300
A|OPTT|20240701|13:45:21.791403|S|1000|.252|0|1000
A|OPTT|20240701|13:45:21.799457|S|100|.252|0|100
A|OPTT|20240701|13:45:21.799457|S|1300|.252|0|1300
A|OPTT|20240701|13:45:21.984473|S|200|.252|0|200
A|OPTT|20240701|13:45:22.599934|S|1100|.252|0|1100
A|OPTT|20240701|13:45:22.601916|S|1300|.252|0|1300
A|OPTT|20240701|13:45:22.603846|S|900|.252|0|900
A|OPTT|20240701|13:45:29.526560|S|100|.2553|0|100
A|OPTT|20240701|13:45:31.251709|S|100|.2556|0|100
A|OPTT|20240701|13:45:36.037111|E|100|.2551|0|100
A|OPTT|20240701|13:45:36.037143|E|300|.2551|0|300
A|OPTT|20240701|13:45:36.037143|E|200|.2551|0|200
A|OPTT|20240701|13:45:36.037143|E|100|.2551|0|100
A|OPTT|20240701|13:45:36.042231|E|600|.2551|0|600
A|OPTT|20240701|13:45:36.044878|E|500|.2551|0|500
A|OPTT|20240701|13:45:36.047413|E|300|.2551|0|300
A|OPTT|20240701|13:45:36.049901|E|100|.2551|0|100
A|OPTT|20240701|13:45:37.624597|S|100|.2553|0|100
A|OPTT|20240701|13:45:37.626141|S|300|.2553|0|300
A|OPTT|20240701|13:45:42.641989|S|100|.2547|0|100
A|OPTT|20240701|13:45:42.641989|S|200|.2547|0|200
A|OPTT|20240701|13:45:44.696103|S|100|.2531|0|100
A|OPTT|20240701|13:45:51.964881|S|200|.254|0|200
A|OPTT|20240701|13:45:52.120810|S|200|.254|0|200
A|OPTT|20240701|13:46:24.635637|S|20|.254|0|20
A|OPTT|20240701|13:46:30.580766|S|100|.2539|0|100
A|OPTT|20240701|13:46:44.736013|S|100|.254|0|100
A|OPTT|20240701|13:46:44.736013|S|200|.254|0|200
A|OPTT|20240701|13:46:46.120734|S|400|.2532|0|400
A|OPTT|20240701|13:46:47.638574|S|100|.2514|0|100
A|OPTT|20240701|13:46:47.700738|S|100|.251|0|100
A|OPTT|20240701|13:46:47.749629|S|100|.2506|0|100
A|OPTT|20240701|13:46:54.052227|S|100|.253|0|100
A|OPTT|20240701|13:46:54.052227|S|100|.253|0|100
A|OPTT|20240701|13:46:54.064357|S|100|.2535|0|100
A|OPTT|20240701|13:47:14.723938|S|500|.2511|0|500
A|OPTT|20240701|13:47:31.917614|E|500|.2515|0|500
A|OPTT|20240701|13:47:31.917614|E|100|.2515|0|100
A|OPTT|20240701|13:47:31.920921|E|400|.2515|0|400
A|OPTT|20240701|13:47:31.923581|E|400|.2515|0|400
A|OPTT|20240701|13:47:41.327467|S|200|.2515|0|200
A|OPTT|20240701|13:47:41.327467|S|100|.2515|0|100
A|OPTT|20240701|13:47:41.327468|S|100|.2515|0|100
A|OPTT|20240701|13:47:41.340942|S|100|.2515|0|100
A|OPTT|20240701|13:47:41.353991|S|100|.2511|0|100
A|OPTT|20240701|13:48:01.355097|S|100|.252|0|100
A|OPTT|20240701|13:48:02.263471|S|1|.2501|0|1
A|OPTT|20240701|13:48:02.263472|S|399|.25|0|399
A|OPTT|20240701|13:48:02.766350|S|100|.25|0|100
A|OPTT|20240701|13:48:03.735462|S|400|.2482|0|400
A|OPTT|20240701|13:48:03.767129|S|100|.248|0|100
A|OPTT|20240701|13:48:03.767129|S|100|.248|0|100
A|OPTT|20240701|13:48:09.876288|E|300|.2461|0|300
A|OPTT|20240701|13:48:09.876288|E|100|.2461|0|100
A|OPTT|20240701|13:48:09.879995|E|300|.2461|0|300
A|OPTT|20240701|13:48:09.882582|E|300|.2461|0|300
A|OPTT|20240701|13:48:09.886099|E|300|.2461|0|300
A|OPTT|20240701|13:48:09.887505|E|300|.2461|0|300
A|OPTT|20240701|13:48:09.894007|E|300|.246|0|300
A|OPTT|20240701|13:48:09.894007|E|100|.246|0|100
A|OPTT|20240701|13:48:09.897178|E|300|.246|0|300
A|OPTT|20240701|13:48:09.903523|S|10|.2456|0|10
A|OPTT|20240701|13:48:09.904234|S|300|.2453|0|300
A|OPTT|20240701|13:48:09.905374|S|1|.245|0|1
A|OPTT|20240701|13:48:09.905374|S|600|.245|0|600
A|OPTT|20240701|13:48:09.906382|S|100|.245|0|100
A|OPTT|20240701|13:48:23.916319|S|100|.2442|0|100
A|OPTT|20240701|13:48:23.916964|S|400|.2442|0|400
A|OPTT|20240701|13:48:23.918990|S|500|.2442|0|500
A|OPTT|20240701|13:48:23.920764|S|500|.2442|0|500
A|OPTT|20240701|13:49:32.549630|S|1800|.247|0|1800
A|OPTT|20240701|13:49:32.990866|S|1800|.247|0|1800
A|OPTT|20240701|13:49:32.996824|S|1800|.247|0|1800
A|OPTT|20240701|13:50:28.053474|S|100|.2459|0|100
A|OPTT|20240701|13:50:28.226088|S|100|.2452|0|100
A|OPTT|20240701|13:50:28.227287|S|100|.2451|0|100
A|OPTT|20240701|13:50:29.869186|S|100|.2441|0|100
A|OPTT|20240701|13:50:58.172067|S|446|.2416|0|446
A|OPTT|20240701|13:50:58.172120|S|254|.2416|0|254
A|OPTT|20240701|13:51:08.715052|S|255|.2418|0|255
A|OPTT|20240701|13:51:14.198205|S|3|.2418|0|3
A|OPTT|20240701|13:51:41.329596|S|51|.2435|0|51
A|OPTT|20240701|13:51:41.329614|S|1549|.2435|0|1549
A|OPTT|20240701|13:51:41.329953|S|400|.244|0|400
A|OPTT|20240701|13:51:41.331031|S|100|.244|0|100
A|OPTT|20240701|13:51:41.344590|S|200|.244|0|200
A|OPTT|20240701|13:51:41.362561|S|300|.244|0|300
A|OPTT|20240701|13:51:41.403583|S|400|.244|0|400
A|OPTT|20240701|13:52:07.680904|S|100|.2472|0|100
A|OPTT|20240701|13:53:39.202636|S|100|.2458|0|100
A|OPTT|20240701|13:53:47.403616|E|100|.2455|0|100
A|OPTT|20240701|13:54:47.075970|S|300|.245|0|300
A|OPTT|20240701|13:55:19.894448|S|400|.2411|0|400
A|OPTT|20240701|13:55:20.391597|S|1850|.2411|0|1850
A|OPTT|20240701|13:55:23.101502|S|600|.24|0|600
A|OPTT|20240701|13:55:23.101502|S|1000|.24|0|1000
A|OPTT|20240701|13:55:23.101502|S|200|.24|0|200
A|OPTT|20240701|13:55:23.287348|S|100|.24|0|100
A|OPTT|20240701|13:55:23.287348|S|600|.24|0|600
A|OPTT|20240701|13:55:26.353108|S|800|.2363|0|800
A|OPTT|20240701|13:55:26.356113|S|1100|.2363|0|1100
A|OPTT|20240701|13:55:26.356727|S|1700|.2363|0|1700
A|OPTT|20240701|13:55:26.357274|S|600|.2363|0|600
A|OPTT|20240701|13:55:28.014369|S|100|.2372|0|100
A|OPTT|20240701|13:55:28.796091|S|100|.2374|0|100
A|OPTT|20240701|13:55:50.925729|S|100|.242|0|100
A|OPTT|20240701|13:55:50.927292|S|300|.2419|0|300
A|OPTT|20240701|13:55:51.004158|S|100|.2419|0|100
A|OPTT|20240701|13:56:34.755873|S|700|.2408|0|700
A|OPTT|20240701|13:56:52.795981|S|13|.24|0|13
A|OPTT|20240701|13:57:41.014343|S|100|.242|0|100
A|OPTT|20240701|13:58:32.439482|S|100|.245|0|100
A|OPTT|20240701|13:58:33.881423|S|129|.2453|0|129
A|OPTT|20240701|13:58:35.771336|S|400|.2469|0|400
A|OPTT|20240701|13:58:37.849131|S|100|.2478|0|100
A|OPTT|20240701|13:58:37.849131|S|500|.2478|0|500
A|OPTT|20240701|13:58:40.135405|S|500|.2482|0|500
A|OPTT|20240701|13:58:40.148237|S|100|.2483|0|100
A|OPTT|20240701|13:58:40.148238|S|500|.2483|0|500
A|OPTT|20240701|13:58:43.940228|S|100|.2477|0|100
A|OPTT|20240701|13:58:46.352045|S|100|.2474|0|100
A|OPTT|20240701|13:58:50.209935|S|200|.2465|0|200
A|OPTT|20240701|14:00:08.577282|S|100|.2478|0|100
A|OPTT|20240701|14:00:08.609548|S|100|.2479|0|100
A|OPTT|20240701|14:00:11.334393|S|100|.249|0|100
A|OPTT|20240701|14:00:11.334393|S|100|.249|0|100
A|OPTT|20240701|14:00:13.751369|S|100|.2489|0|100
A|OPTT|20240701|14:00:15.538266|S|100|.249|0|100
A|OPTT|20240701|14:00:15.538266|S|100|.249|0|100
A|OPTT|20240701|14:00:16.922507|S|300|.2498|0|300
A|OPTT|20240701|14:00:16.932111|S|300|.2498|0|300
A|OPTT|20240701|14:00:17.183461|S|200|.2498|0|200
A|OPTT|20240701|14:00:17.412774|S|100|.2498|0|100
A|OPTT|20240701|14:00:17.426016|S|300|.2498|0|300
A|OPTT|20240701|14:00:17.441081|S|200|.2498|0|200
A|OPTT|20240701|14:00:17.445019|S|100|.2498|0|100
A|OPTT|20240701|14:00:17.545110|S|300|.2498|0|300
A|OPTT|20240701|14:00:17.558037|S|200|.2498|0|200
A|OPTT|20240701|14:00:17.569929|S|300|.25|0|300
A|OPTT|20240701|14:00:17.806128|S|5|.251|0|5
A|OPTT|20240701|14:00:17.806129|S|200|.251|0|200
A|OPTT|20240701|14:00:18.876334|S|100|.2528|0|100
A|OPTT|20240701|14:00:26.417146|S|23|.2521|0|23
A|OPTT|20240701|14:00:30.237894|S|100|.2516|0|100
A|OPTT|20240701|14:00:31.488153|S|100|.2509|0|100
A|OPTT|20240701|14:00:31.517824|S|100|.2516|0|100
A|OPTT|20240701|14:00:36.098815|S|100|.2496|0|100
A|OPTT|20240701|14:00:41.918952|S|100|.2516|0|100
A|OPTT|20240701|14:00:44.434407|S|100|.2516|0|100
A|OPTT|20240701|14:00:44.691679|S|100|.2516|0|100
A|OPTT|20240701|14:00:44.868996|S|200|.2516|0|200
A|OPTT|20240701|14:00:44.869084|S|100|.2516|0|100
A|OPTT|20240701|14:00:44.869084|S|100|.2516|0|100
A|OPTT|20240701|14:00:47.698487|S|300|.2516|0|300
A|OPTT|20240701|14:00:47.698488|S|200|.2516|0|200
A|OPTT|20240701|14:00:47.717410|S|300|.2511|0|300
A|OPTT|20240701|14:00:50.404643|S|100|.2505|0|100
A|OPTT|20240701|14:00:50.404643|S|200|.2505|0|200
A|OPTT|20240701|14:00:58.057592|S|300|.2516|0|300
A|OPTT|20240701|14:00:59.212257|S|300|.2516|0|300
A|OPTT|20240701|14:00:59.212258|S|200|.2516|0|200
A|OPTT|20240701|14:00:59.215433|S|300|.2516|0|300
A|OPTT|20240701|14:00:59.215433|S|300|.2516|0|300
A|OPTT|20240701|14:00:59.229457|S|400|.2516|0|400
A|OPTT|20240701|14:00:59.229457|S|300|.2516|0|300
A|OPTT|20240701|14:00:59.232105|S|300|.2516|0|300
A|OPTT|20240701|14:00:59.232105|S|200|.2516|0|200
A|OPTT|20240701|14:01:15.439597|S|100|.2541|0|100
A|OPTT|20240701|14:01:17.244445|S|500|.2532|0|500
A|OPTT|20240701|14:01:17.244446|S|100|.2532|0|100
A|OPTT|20240701|14:01:34.897459|S|100|.2526|0|100
A|OPTT|20240701|14:01:36.318622|S|100|.2517|0|100
A|OPTT|20240701|14:01:36.318622|S|100|.2517|0|100
A|OPTT|20240701|14:01:52.410596|S|160|.2528|0|160
A|OPTT|20240701|14:01:53.658717|S|2300|.2528|0|2300
A|OPTT|20240701|14:01:53.659497|S|4600|.2528|0|4600
A|OPTT|20240701|14:01:54.311203|S|940|.2528|0|940
A|OPTT|20240701|14:02:10.132659|S|13|.251|0|13
A|OPTT|20240701|14:02:13.087505|S|287|.251|0|287
A|OPTT|20240701|14:02:13.104545|S|300|.251|0|300
A|OPTT|20240701|14:02:13.106013|S|300|.251|0|300
A|OPTT|20240701|14:02:36.211240|S|500|.2529|0|500
A|OPTT|20240701|14:02:36.213824|S|500|.2539|0|500
A|OPTT|20240701|14:02:36.217593|S|300|.254|0|300
A|OPTT|20240701|14:02:36.230965|S|200|.254|0|200
A|OPTT|20240701|14:02:36.237361|S|200|.254|0|200
A|OPTT|20240701|14:02:36.242287|S|200|.254|0|200
A|OPTT|20240701|14:02:38.866384|S|100|.2525|0|100
A|OPTT|20240701|14:02:38.866384|S|100|.2525|0|100
A|OPTT|20240701|14:02:38.896978|S|100|.2535|0|100
A|OPTT|20240701|14:02:46.659917|S|15|.2534|0|15
A|OPTT|20240701|14:03:18.463937|S|100|.2524|0|100
A|OPTT|20240701|14:03:26.084947|S|500|.2525|0|500
A|OPTT|20240701|14:03:31.592593|S|300|.252|0|300
A|OPTT|20240701|14:03:40.193227|S|900|.251|0|900
A|OPTT|20240701|14:03:40.193228|S|1|.251|0|1
A|OPTT|20240701|14:03:40.193228|S|300|.251|0|300
A|OPTT|20240701|14:03:41.184824|S|5400|.251|0|5400
A|OPTT|20240701|14:03:42.123600|S|38|.2506|0|38
A|OPTT|20240701|14:03:51.969095|S|100|.2494|0|100
A|OPTT|20240701|14:03:51.969095|S|100|.2494|0|100
A|OPTT|20240701|14:04:13.096441|S|900|.2498|0|900
A|OPTT|20240701|14:04:29.449714|S|100|.2501|0|100
A|OPTT|20240701|14:04:29.461799|S|100|.2507|0|100
A|OPTT|20240701|14:04:29.461799|S|100|.2507|0|100
A|OPTT|20240701|14:05:23.664104|E|100|.2493|0|100
A|OPTT|20240701|14:05:23.664105|E|100|.2493|0|100
A|OPTT|20240701|14:05:23.671845|E|100|.249|0|100
A|OPTT|20240701|14:05:23.698235|E|100|.2486|0|100
A|OPTT|20240701|14:05:28.815412|S|100|.2489|0|100
A|OPTT|20240701|14:05:42.796746|S|400|.2499|0|400
A|OPTT|20240701|14:05:42.798050|S|100|.2503|0|100
A|OPTT|20240701|14:05:53.579222|S|100|.2499|0|100
A|OPTT|20240701|14:06:24.969520|S|100|.2491|0|100
A|OPTT|20240701|14:06:29.802830|S|100|.249|0|100
A|OPTT|20240701|14:06:42.085292|S|6200|.2485|0|6200
A|OPTT|20240701|14:06:42.085392|S|300|.2485|0|300
A|OPTT|20240701|14:06:48.248543|S|100|.2478|0|100
A|OPTT|20240701|14:06:49.211909|S|600|.2476|0|600
A|OPTT|20240701|14:06:49.220981|E|100|.2475|0|100
A|OPTT|20240701|14:07:26.763251|S|100|.246|0|100
A|OPTT|20240701|14:07:26.763251|S|100|.246|0|100
A|OPTT|20240701|14:09:26.651026|S|200|.2488|0|200
A|OPTT|20240701|14:10:35.406789|S|300|.251|0|300
A|OPTT|20240701|14:10:36.164886|S|100|.251|0|100
A|OPTT|20240701|14:10:36.878374|S|100|.251|0|100
A|OPTT|20240701|14:10:37.689681|S|1857|.251|0|1857
A|OPTT|20240701|14:10:37.741241|S|100|.251|0|100
A|OPTT|20240701|14:10:38.324920|S|51|.251|0|51
A|OPTT|20240701|14:10:41.962026|S|300|.253|0|300
A|OPTT|20240701|14:10:41.965081|S|300|.253|0|300
A|OPTT|20240701|14:10:41.965081|S|100|.253|0|100
A|OPTT|20240701|14:10:43.567569|S|600|.2541|0|600
A|OPTT|20240701|14:11:00.422532|S|100|.2534|0|100
A|OPTT|20240701|14:11:00.422532|S|1400|.2534|0|1400
A|OPTT|20240701|14:11:00.422532|S|100|.2534|0|100
A|OPTT|20240701|14:11:00.423017|S|400|.2534|0|400
A|OPTT|20240701|14:11:01.199158|S|100|.2529|0|100
A|OPTT|20240701|14:11:09.952887|S|100|.2531|0|100
A|OPTT|20240701|14:11:11.625646|S|100|.2532|0|100
A|OPTT|20240701|14:11:11.628707|S|100|.254|0|100
A|OPTT|20240701|14:11:11.628707|S|1100|.254|0|1100
A|OPTT|20240701|14:11:13.264767|S|100|.2554|0|100
A|OPTT|20240701|14:11:13.526592|S|2|.2562|0|2
A|OPTT|20240701|14:11:13.758657|S|3|.2567|0|3
A|OPTT|20240701|14:11:14.621310|S|100|.2575|0|100
A|OPTT|20240701|14:11:14.621310|S|100|.2575|0|100
A|OPTT|20240701|14:12:10.657164|S|100|.254|0|100
A|OPTT|20240701|14:12:19.606281|S|100|.254|0|100
A|OPTT|20240701|14:12:19.606281|S|100|.254|0|100
A|OPTT|20240701|14:12:19.613738|S|100|.255|0|100
A|OPTT|20240701|14:13:22.164572|E|100|.2517|0|100
A|OPTT|20240701|14:13:22.172129|E|100|.2513|0|100
A|OPTT|20240701|14:13:22.182820|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.182820|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.183330|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.183330|E|200|.2501|0|200
A|OPTT|20240701|14:13:22.189077|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.192365|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.195611|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.198882|E|100|.2501|0|100
A|OPTT|20240701|14:13:22.578434|S|92|.2501|0|92
A|OPTT|20240701|14:13:58.043736|S|100|.2518|0|100
A|OPTT|20240701|14:14:10.092751|S|100|.253|0|100
A|OPTT|20240701|14:14:35.605802|S|100|.25|0|100
A|OPTT|20240701|14:14:35.605802|S|978|.25|0|978
A|OPTT|20240701|14:14:35.974121|S|1400|.25|0|1400
A|OPTT|20240701|14:15:08.367420|S|100|.25|0|100
A|OPTT|20240701|14:15:15.678458|S|1000|.2495|0|1000
A|OPTT|20240701|14:15:39.619460|S|100|.251|0|100
A|OPTT|20240701|14:15:44.330276|S|100|.2514|0|100
A|OPTT|20240701|14:15:44.330276|S|100|.2514|0|100
A|OPTT|20240701|14:16:31.122921|S|50|.2523|0|50
A|OPTT|20240701|14:16:31.122921|S|250|.2523|0|250
A|OPTT|20240701|14:16:31.126332|S|50|.2523|0|50
A|OPTT|20240701|14:16:31.126333|S|250|.2523|0|250
A|OPTT|20240701|14:16:31.129626|S|50|.2523|0|50
A|OPTT|20240701|14:16:31.129626|S|300|.2523|0|300
A|OPTT|20240701|14:16:31.129626|S|300|.2523|0|300
A|OPTT|20240701|14:16:31.129627|S|50|.2523|0|50
A|OPTT|20240701|14:16:31.134079|S|450|.2523|0|450
A|OPTT|20240701|14:16:31.134079|S|50|.2523|0|50
A|OPTT|20240701|14:16:31.552659|S|100|.2532|0|100
A|OPTT|20240701|14:16:35.528569|S|57|.2535|0|57
A|OPTT|20240701|14:17:12.378049|S|400|.2526|0|400
A|OPTT|20240701|14:17:12.378525|S|300|.2526|0|300
A|OPTT|20240701|14:17:12.410139|S|100|.2524|0|100
A|OPTT|20240701|14:17:12.439895|S|400|.2522|0|400
A|OPTT|20240701|14:17:12.454535|S|300|.2522|0|300
A|OPTT|20240701|14:17:13.786587|E|100|.252|0|100
A|OPTT|20240701|14:17:13.786587|E|200|.252|0|200
A|OPTT|20240701|14:17:13.790569|E|100|.252|0|100
A|OPTT|20240701|14:17:13.790569|E|100|.252|0|100
A|OPTT|20240701|14:17:13.794361|E|100|.2519|0|100
A|OPTT|20240701|14:17:13.949017|S|300|.2515|0|300
A|OPTT|20240701|14:17:15.689774|S|100|.25|0|100
A|OPTT|20240701|14:17:15.701698|S|100|.25|0|100
A|OPTT|20240701|14:17:15.704385|S|100|.25|0|100
A|OPTT|20240701|14:17:15.704385|S|100|.25|0|100
A|OPTT|20240701|14:17:20.619881|S|100|.2512|0|100
A|OPTT|20240701|14:17:20.619881|S|400|.2512|0|400
A|OPTT|20240701|14:17:20.620387|S|500|.2512|0|500
A|OPTT|20240701|14:17:21.440993|S|100|.2502|0|100
A|OPTT|20240701|14:17:53.121503|S|100|.2506|0|100
A|OPTT|20240701|14:18:47.779325|S|479|.2501|0|479
A|OPTT|20240701|14:18:47.779407|S|121|.2501|0|121
A|OPTT|20240701|14:19:24.634021|S|100|.254|0|100
A|OPTT|20240701|14:19:24.645351|S|100|.2542|0|100
A|OPTT|20240701|14:19:27.499793|S|211|.255|0|211
A|OPTT|20240701|14:19:27.499794|S|400|.255|0|400
A|OPTT|20240701|14:19:27.499795|S|100|.255|0|100
A|OPTT|20240701|14:19:34.337965|S|50|.2554|0|50
A|OPTT|20240701|14:19:36.343126|S|61|.256|0|61
A|OPTT|20240701|14:19:57.877231|S|100|.2557|0|100
A|OPTT|20240701|14:19:58.193696|S|100|.255|0|100
A|OPTT|20240701|14:19:59.235362|S|100|.255|0|100
A|OPTT|20240701|14:20:05.648977|S|136|.255|0|136
A|OPTT|20240701|14:20:06.058374|S|364|.255|0|364
A|OPTT|20240701|14:20:16.370776|S|10289|.2551|0|10289
A|OPTT|20240701|14:20:16.377360|S|100|.2557|0|100
A|OPTT|20240701|14:20:27.610199|E|100|.2541|0|100
A|OPTT|20240701|14:20:34.978153|S|99|.2549|0|99
A|OPTT|20240701|14:20:36.271619|E|100|.2541|0|100
A|OPTT|20240701|14:20:50.441921|S|100|.2554|0|100
A|OPTT|20240701|14:20:50.441921|S|100|.2554|0|100
A|OPTT|20240701|14:20:50.454989|S|100|.2555|0|100
A|OPTT|20240701|14:20:50.486812|S|100|.2564|0|100
A|OPTT|20240701|14:20:50.496224|S|100|.2574|0|100
A|OPTT|20240701|14:20:50.520758|S|100|.2575|0|100
A|OPTT|20240701|14:21:07.994425|S|100|.2565|0|100
A|OPTT|20240701|14:21:17.602784|E|100|.2544|0|100
A|OPTT|20240701|14:21:28.740639|S|500|.2543|0|500
A|OPTT|20240701|14:21:30.922253|E|100|.2532|0|100
A|OPTT|20240701|14:21:30.922254|E|100|.2532|0|100
A|OPTT|20240701|14:22:09.882789|S|100|.2525|0|100
A|OPTT|20240701|14:22:16.599311|S|100|.2526|0|100
A|OPTT|20240701|14:23:21.027157|S|100|.2526|0|100
A|OPTT|20240701|14:23:21.997120|S|44|.2538|0|44
A|OPTT|20240701|14:23:22.183013|S|100|.254|0|100
A|OPTT|20240701|14:23:26.204828|S|300|.2536|0|300
A|OPTT|20240701|14:23:26.209149|S|300|.2536|0|300
A|OPTT|20240701|14:23:30.399490|S|300|.2536|0|300
A|OPTT|20240701|14:23:50.423496|S|780|.256|0|780
A|OPTT|20240701|14:23:50.651498|S|200|.2565|0|200
A|OPTT|20240701|14:23:50.659750|S|100|.2567|0|100
A|OPTT|20240701|14:23:50.659750|S|100|.2567|0|100
A|OPTT|20240701|14:24:04.263523|S|300|.2559|0|300
A|OPTT|20240701|14:24:04.279570|S|300|.2559|0|300
A|OPTT|20240701|14:24:04.993827|S|300|.2559|0|300
A|OPTT|20240701|14:24:06.186108|S|800|.2558|0|800
A|OPTT|20240701|14:24:06.192323|S|200|.2558|0|200
A|OPTT|20240701|14:24:06.215998|S|100|.2558|0|100
A|OPTT|20240701|14:24:06.225438|S|200|.2558|0|200
A|OPTT|20240701|14:24:06.246089|S|100|.2558|0|100
A|OPTT|20240701|14:24:06.251636|S|700|.2558|0|700
A|OPTT|20240701|14:24:06.595869|S|99|.2558|0|99
A|OPTT|20240701|14:24:08.218948|S|1300|.2575|0|1300
A|OPTT|20240701|14:24:09.186772|S|700|.2575|0|700
A|OPTT|20240701|14:24:13.762590|S|100|.2575|0|100
A|OPTT|20240701|14:24:19.345301|S|100|.2573|0|100
A|OPTT|20240701|14:24:19.349344|S|700|.2575|0|700
A|OPTT|20240701|14:24:19.355744|S|300|.2575|0|300
A|OPTT|20240701|14:24:22.595515|S|339|.2585|0|339
A|OPTT|20240701|14:24:23.073822|S|31|.2585|0|31
A|OPTT|20240701|14:24:27.293373|S|200|.259|0|200
A|OPTT|20240701|14:24:28.473173|S|10|.26|0|10
A|OPTT|20240701|14:24:28.473173|S|5|.26|0|5
A|OPTT|20240701|14:24:28.473174|S|1000|.26|0|1000
A|OPTT|20240701|14:24:28.473175|S|500|.26|0|500
A|OPTT|20240701|14:24:28.473175|S|200|.26|0|200
A|OPTT|20240701|14:24:28.473175|S|300|.26|0|300
A|OPTT|20240701|14:24:28.473175|S|400|.26|0|400
A|OPTT|20240701|14:24:28.959702|S|400|.26|0|400
A|OPTT|20240701|14:24:29.579316|S|200|.2615|0|200
A|OPTT|20240701|14:24:29.601065|S|400|.2626|0|400
A|OPTT|20240701|14:24:31.272059|S|142|.2628|0|142
A|OPTT|20240701|14:24:31.272059|S|458|.2628|0|458
A|OPTT|20240701|14:24:32.018059|S|10700|.2628|0|10700
A|OPTT|20240701|14:24:32.735550|E|42|.2628|0|42
A|OPTT|20240701|14:24:34.470545|S|100|.2628|0|100
A|OPTT|20240701|14:24:43.278210|S|2|.2625|0|2
A|OPTT|20240701|14:24:43.962533|S|100|.2612|0|100
A|OPTT|20240701|14:24:45.325791|S|100|.2601|0|100
A|OPTT|20240701|14:24:45.384992|S|100|.2594|0|100
A|OPTT|20240701|14:24:45.384993|S|100|.2594|0|100
A|OPTT|20240701|14:24:52.177561|S|400|.2611|0|400
A|OPTT|20240701|14:24:52.182647|S|100|.2619|0|100
A|OPTT|20240701|14:24:52.182648|S|100|.2619|0|100
A|OPTT|20240701|14:24:52.190401|S|1600|.262|0|1600
A|OPTT|20240701|14:24:52.200692|S|498|.2625|0|498
A|OPTT|20240701|14:24:52.211747|S|500|.2625|0|500
A|OPTT|20240701|14:24:52.220527|S|500|.2625|0|500
A|OPTT|20240701|14:24:55.509793|S|100|.2611|0|100
A|OPTT|20240701|14:25:09.352913|E|100|.262|0|100
A|OPTT|20240701|14:25:11.192806|S|271|.2619|0|271
A|OPTT|20240701|14:25:11.192807|S|3100|.2619|0|3100
A|OPTT|20240701|14:25:11.193408|S|1000|.2618|0|1000
A|OPTT|20240701|14:25:19.031263|S|200|.2625|0|200
A|OPTT|20240701|14:25:19.031263|S|500|.2625|0|500
A|OPTT|20240701|14:25:20.404876|S|100|.2625|0|100
A|OPTT|20240701|14:25:20.404876|S|500|.2625|0|500
A|OPTT|20240701|14:25:21.356265|S|500|.2625|0|500
A|OPTT|20240701|14:25:21.356265|S|100|.2625|0|100
A|OPTT|20240701|14:25:29.397523|S|100|.2618|0|100
A|OPTT|20240701|14:25:29.399144|S|400|.2625|0|400
A|OPTT|20240701|14:25:29.399144|S|121|.2625|0|121
A|OPTT|20240701|14:25:29.399846|S|10|.2629|0|10
A|OPTT|20240701|14:25:45.395669|S|100|.2594|0|100
A|OPTT|20240701|14:26:14.031613|S|100|.2618|0|100
A|OPTT|20240701|14:26:14.031613|S|100|.2618|0|100
A|OPTT|20240701|14:26:14.031614|S|500|.2618|0|500
A|OPTT|20240701|14:26:14.032306|S|23|.2618|0|23
A|OPTT|20240701|14:26:18.770023|S|100|.2624|0|100
A|OPTT|20240701|14:26:22.782824|S|350|.2622|0|350
A|OPTT|20240701|14:26:30.266851|S|95|.2612|0|95
A|OPTT|20240701|14:26:31.270318|S|100|.2598|0|100
A|OPTT|20240701|14:26:50.158052|S|100|.2602|0|100
A|OPTT|20240701|14:26:57.708962|S|100|.2612|0|100
A|OPTT|20240701|14:26:57.709688|S|300|.2621|0|300
A|OPTT|20240701|14:27:16.564444|S|100|.2624|0|100
A|OPTT|20240701|14:27:17.255602|S|700|.2638|0|700
A|OPTT|20240701|14:27:17.256783|S|200|.264|0|200
A|OPTT|20240701|14:27:18.152272|S|1100|.265|0|1100
A|OPTT|20240701|14:27:18.152273|S|301|.265|0|301
A|OPTT|20240701|14:27:19.670742|S|100|.2682|0|100
A|OPTT|20240701|14:27:19.675030|S|4200|.269|0|4200
A|OPTT|20240701|14:27:20.210504|S|100|.269|0|100
A|OPTT|20240701|14:27:20.972563|S|700|.2677|0|700
A|OPTT|20240701|14:27:25.356087|S|100|.2661|0|100
A|OPTT|20240701|14:27:25.365562|S|100|.2662|0|100
A|OPTT|20240701|14:27:27.495732|S|100|.2658|0|100
A|OPTT|20240701|14:27:27.505255|S|100|.2657|0|100
A|OPTT|20240701|14:27:34.451847|S|729|.2644|0|729
A|OPTT|20240701|14:27:39.547165|S|1|.2642|0|1
A|OPTT|20240701|14:28:00.133561|S|100|.2623|0|100
A|OPTT|20240701|14:28:02.007212|E|100|.2603|0|100
A|OPTT|20240701|14:28:03.539669|S|100|.2603|0|100
A|OPTT|20240701|14:28:13.759202|S|100|.2601|0|100
A|OPTT|20240701|14:28:16.049971|S|8000|.2591|0|8000
A|OPTT|20240701|14:28:21.007007|S|100|.2584|0|100
A|OPTT|20240701|14:28:24.975443|S|100|.2605|0|100
A|OPTT|20240701|14:28:39.027983|S|100|.2608|0|100
A|OPTT|20240701|14:28:39.608995|S|100|.2578|0|100
A|OPTT|20240701|14:28:43.266196|S|100|.26|0|100
A|OPTT|20240701|14:28:54.235645|S|100|.2609|0|100
A|OPTT|20240701|14:28:54.236734|S|600|.261|0|600
A|OPTT|20240701|14:29:18.933959|S|200|.2599|0|200
A|OPTT|20240701|14:29:18.934720|S|69|.2605|0|69
A|OPTT|20240701|14:29:34.557230|S|100|.2619|0|100
A|OPTT|20240701|14:29:34.557230|S|100|.2619|0|100
A|OPTT|20240701|14:30:15.464787|S|100|.2603|0|100
A|OPTT|20240701|14:30:42.343896|S|100|.2591|0|100
A|OPTT|20240701|14:31:19.908072|E|100|.2569|0|100
A|OPTT|20240701|14:31:19.908072|E|100|.2569|0|100
A|OPTT|20240701|14:31:34.454717|S|2676|.259|0|2676
A|OPTT|20240701|14:31:35.379394|S|1300|.26|0|1300
A|OPTT|20240701|14:32:38.084264|S|300|.2575|0|300
A|OPTT|20240701|14:32:59.405331|S|1900|.2574|0|1900
A|OPTT|20240701|14:33:01.109387|S|1500|.2574|0|1500
A|OPTT|20240701|14:33:01.111038|S|400|.257|0|400
A|OPTT|20240701|14:33:06.190998|S|1100|.2564|0|1100
A|OPTT|20240701|14:33:06.222951|S|1600|.256|0|1600
A|OPTT|20240701|14:33:08.657394|S|100|.255|0|100
A|OPTT|20240701|14:33:09.892296|S|100|.2541|0|100
A|OPTT|20240701|14:33:37.824565|S|100|.2545|0|100
A|OPTT|20240701|14:33:37.824565|S|100|.2543|0|100
A|OPTT|20240701|14:33:41.576718|S|100|.2541|0|100
A|OPTT|20240701|14:33:41.584188|S|100|.2569|0|100
A|OPTT|20240701|14:35:16.706255|S|100|.256|0|100
A|OPTT|20240701|14:35:16.711580|S|300|.257|0|300
A|OPTT|20240701|14:35:18.814133|S|200|.2587|0|200
A|OPTT|20240701|14:35:18.845365|S|100|.259|0|100
A|OPTT|20240701|14:35:18.845365|S|100|.259|0|100
A|OPTT|20240701|14:35:19.212452|S|100|.2597|0|100
A|OPTT|20240701|14:35:19.218262|S|100|.2619|0|100
A|OPTT|20240701|14:35:19.468790|S|100|.262|0|100
A|OPTT|20240701|14:35:19.478923|S|100|.262|0|100
A|OPTT|20240701|14:35:53.185145|S|300|.2596|0|300
A|OPTT|20240701|14:36:18.737701|S|100|.26|0|100
A|OPTT|20240701|14:36:42.824544|S|1000|.26|0|1000
A|OPTT|20240701|14:36:48.661569|S|100|.2603|0|100
A|OPTT|20240701|14:37:08.532321|S|299|.263|0|299
A|OPTT|20240701|14:37:10.643295|S|10|.263|0|10
A|OPTT|20240701|14:37:16.139070|S|791|.263|0|791
A|OPTT|20240701|14:37:24.890994|S|100|.2621|0|100
A|OPTT|20240701|14:38:00.416609|S|100|.262|0|100
A|OPTT|20240701|14:38:00.416610|S|100|.262|0|100
A|OPTT|20240701|14:38:00.422300|S|477|.2621|0|477
A|OPTT|20240701|14:38:00.422406|S|123|.2621|0|123
A|OPTT|20240701|14:38:22.184235|S|100|.2633|0|100
A|OPTT|20240701|14:38:25.104886|S|100|.264|0|100
A|OPTT|20240701|14:38:26.037295|S|500|.265|0|500
A|OPTT|20240701|14:38:26.037295|S|100|.265|0|100
A|OPTT|20240701|14:38:26.037295|S|300|.265|0|300
A|OPTT|20240701|14:38:26.052831|S|561|.265|0|561
A|OPTT|20240701|14:38:26.839278|S|215|.265|0|215
A|OPTT|20240701|14:38:27.825671|S|800|.265|0|800
A|OPTT|20240701|14:38:27.825671|S|100|.265|0|100
A|OPTT|20240701|14:38:36.864233|S|100|.2663|0|100
A|OPTT|20240701|14:38:37.623990|E|2400|.2659|0|2400
A|OPTT|20240701|14:38:37.764562|S|100|.2647|0|100
A|OPTT|20240701|14:38:37.766101|S|233|.2635|0|233
A|OPTT|20240701|14:38:37.766101|S|100|.264|0|100
A|OPTT|20240701|14:38:37.772840|S|86|.2619|0|86
A|OPTT|20240701|14:38:38.002315|E|300|.2604|0|300
A|OPTT|20240701|14:38:38.011100|E|100|.2591|0|100
A|OPTT|20240701|14:38:38.531143|S|14|.2619|0|14
A|OPTT|20240701|14:38:38.531144|S|86|.2619|0|86
A|OPTT|20240701|14:38:41.614357|S|100|.2649|0|100
A|OPTT|20240701|14:38:41.619171|S|100|.2651|0|100
A|OPTT|20240701|14:38:41.683064|S|100|.2667|0|100
A|OPTT|20240701|14:38:41.688579|S|100|.2674|0|100
A|OPTT|20240701|14:38:42.031962|S|100|.2674|0|100
A|OPTT|20240701|14:38:42.031962|S|100|.2674|0|100
A|OPTT|20240701|14:38:43.062195|S|100|.2673|0|100
A|OPTT|20240701|14:38:45.357961|S|100|.2669|0|100
A|OPTT|20240701|14:38:53.965356|S|100|.2623|0|100
A|OPTT|20240701|14:38:53.965356|S|100|.2623|0|100
A|OPTT|20240701|14:38:54.441418|S|100|.2623|0|100
A|OPTT|20240701|14:39:18.419269|S|100|.2641|0|100
A|OPTT|20240701|14:39:18.423352|S|100|.2642|0|100
A|OPTT|20240701|14:39:26.448566|S|75|.2627|0|75
A|OPTT|20240701|14:39:26.823705|S|25|.2627|0|25
A|OPTT|20240701|14:39:39.126914|S|1072|.265|0|1072
A|OPTT|20240701|14:40:08.748685|S|300|.2671|0|300
A|OPTT|20240701|14:40:08.761649|S|300|.2671|0|300
A|OPTT|20240701|14:40:08.771773|S|300|.2671|0|300
A|OPTT|20240701|14:40:08.783053|S|300|.2671|0|300
A|OPTT|20240701|14:40:08.796262|S|300|.2671|0|300
A|OPTT|20240701|14:40:08.808715|S|300|.2671|0|300
A|OPTT|20240701|14:40:08.821124|S|200|.2671|0|200
A|OPTT|20240701|14:40:13.336470|E|100|.267|0|100
A|OPTT|20240701|14:40:15.189160|S|100|.2663|0|100
A|OPTT|20240701|14:40:15.189160|S|100|.2663|0|100
A|OPTT|20240701|14:40:45.449401|S|500|.265|0|500
A|OPTT|20240701|14:40:45.462432|S|100|.265|0|100
A|OPTT|20240701|14:40:45.464948|S|100|.2658|0|100
A|OPTT|20240701|14:41:21.063163|S|100|.2657|0|100
A|OPTT|20240701|14:41:21.747042|S|38|.2656|0|38
A|OPTT|20240701|14:41:21.755467|E|100|.2645|0|100
A|OPTT|20240701|14:41:26.017127|S|4|.265|0|4
A|OPTT|20240701|14:42:09.005669|S|864|.267|0|864
A|OPTT|20240701|14:42:09.006166|S|536|.267|0|536
A|OPTT|20240701|14:42:09.244450|S|100|.2675|0|100
A|OPTT|20240701|14:42:10.501624|S|300|.2682|0|300
A|OPTT|20240701|14:42:10.502020|S|50|.2682|0|50
A|OPTT|20240701|14:42:10.506608|S|300|.2688|0|300
A|OPTT|20240701|14:42:10.937410|S|4500|.269|0|4500
A|OPTT|20240701|14:42:10.938939|S|200|.2696|0|200
A|OPTT|20240701|14:42:10.941188|S|3384|.269|0|3384
A|OPTT|20240701|14:42:10.945622|S|175|.269|0|175
A|OPTT|20240701|14:42:11.414927|S|3600|.269|0|3600
A|OPTT|20240701|14:42:11.416589|S|300|.269|0|300
A|OPTT|20240701|14:42:11.417191|S|100|.269|0|100
A|OPTT|20240701|14:42:11.741867|S|3200|.269|0|3200
A|OPTT|20240701|14:42:11.871465|S|1000|.269|0|1000
A|OPTT|20240701|14:42:12.167342|S|2600|.269|0|2600
A|OPTT|20240701|14:42:12.413774|S|2600|.269|0|2600
A|OPTT|20240701|14:42:14.290571|S|400|.27|0|400
A|OPTT|20240701|14:42:14.290571|S|300|.27|0|300
A|OPTT|20240701|14:42:14.290572|S|400|.27|0|400
A|OPTT|20240701|14:42:14.290573|S|25|.27|0|25
A|OPTT|20240701|14:42:14.290573|S|200|.27|0|200
A|OPTT|20240701|14:42:14.290573|S|400|.27|0|400
A|OPTT|20240701|14:42:14.290573|S|100|.27|0|100
A|OPTT|20240701|14:42:14.290573|S|700|.27|0|700
A|OPTT|20240701|14:42:14.290574|S|100|.27|0|100
A|OPTT|20240701|14:42:15.267354|S|400|.27|0|400
A|OPTT|20240701|14:42:15.267355|S|300|.27|0|300
A|OPTT|20240701|14:42:15.267355|S|700|.27|0|700
A|OPTT|20240701|14:42:15.280448|S|400|.27|0|400
A|OPTT|20240701|14:42:15.280448|S|300|.27|0|300
A|OPTT|20240701|14:42:15.280448|S|700|.27|0|700
A|OPTT|20240701|14:42:21.500079|E|10|.2692|0|10
A|OPTT|20240701|14:42:28.526329|E|100|.266|0|100
A|OPTT|20240701|14:42:52.429133|S|100|.267|0|100
A|OPTT|20240701|14:42:56.276471|S|300|.265|0|300
A|OPTT|20240701|14:43:16.599486|S|400|.264|0|400
A|OPTT|20240701|14:43:16.614358|S|100|.264|0|100
A|OPTT|20240701|14:43:17.191786|S|200|.264|0|200
A|OPTT|20240701|14:43:17.191786|S|42|.264|0|42
A|OPTT|20240701|14:43:19.183410|S|500|.2635|0|500
A|OPTT|20240701|14:43:23.662078|S|94|.2635|0|94
A|OPTT|20240701|14:43:25.534324|S|100|.2641|0|100
A|OPTT|20240701|14:44:06.597460|S|100|.263|0|100
A|OPTT|20240701|14:44:32.882427|S|100|.2626|0|100
A|OPTT|20240701|14:44:32.912218|S|100|.2625|0|100
A|OPTT|20240701|14:44:32.912218|S|790|.2625|0|790
A|OPTT|20240701|14:44:32.929776|S|157|.2623|0|157
A|OPTT|20240701|14:44:32.929776|S|600|.2623|0|600
A|OPTT|20240701|14:44:32.949191|S|2700|.2623|0|2700
A|OPTT|20240701|14:44:32.966777|S|5978|.2618|0|5978
A|OPTT|20240701|14:44:45.421584|S|200|.26|0|200
A|OPTT|20240701|14:44:45.425589|S|100|.2591|0|100
A|OPTT|20240701|14:44:45.425694|S|700|.2591|0|700
A|OPTT|20240701|14:44:45.425694|S|100|.2591|0|100
A|OPTT|20240701|14:44:45.426472|S|100|.2591|0|100
A|OPTT|20240701|14:44:45.426472|S|200|.2591|0|200
A|OPTT|20240701|14:44:45.458973|S|1|.259|0|1
A|OPTT|20240701|14:44:47.400010|S|400|.2589|0|400
A|OPTT|20240701|14:44:55.556102|S|100|.2587|0|100
A|OPTT|20240701|14:44:55.556102|S|100|.2587|0|100
A|OPTT|20240701|14:44:56.494287|S|100|.2592|0|100
A|OPTT|20240701|14:44:56.501249|S|100|.2612|0|100
A|OPTT|20240701|14:44:56.507364|S|100|.2612|0|100
A|OPTT|20240701|14:44:56.518443|S|100|.2612|0|100
A|OPTT|20240701|14:45:28.308985|S|100|.2624|0|100
A|OPTT|20240701|14:45:31.197489|S|100|.2614|0|100
A|OPTT|20240701|14:45:31.199269|S|100|.2611|0|100
A|OPTT|20240701|14:45:45.467127|S|100|.2626|0|100
A|OPTT|20240701|14:45:45.472415|S|100|.2626|0|100
A|OPTT|20240701|14:46:11.496445|S|22|.262|0|22
A|OPTT|20240701|14:46:11.496445|S|78|.263|0|78
A|OPTT|20240701|14:46:11.503544|S|100|.2641|0|100
A|OPTT|20240701|14:46:11.511308|S|100|.265|0|100
A|OPTT|20240701|14:46:11.515060|S|100|.266|0|100
A|OPTT|20240701|14:46:11.521686|S|100|.2661|0|100
A|OPTT|20240701|14:46:47.941806|S|4800|.2637|0|4800
A|OPTT|20240701|14:46:48.826926|S|100|.2642|0|100
A|OPTT|20240701|14:47:12.729220|S|1600|.2645|0|1600
A|OPTT|20240701|14:47:18.131743|S|68|.266|0|68
A|OPTT|20240701|14:47:18.131743|S|32|.265|0|32
A|OPTT|20240701|14:47:21.113105|S|32|.266|0|32
A|OPTT|20240701|14:47:41.294135|E|100|.2659|0|100
A|OPTT|20240701|14:47:51.263022|S|10|.267|0|10
A|OPTT|20240701|14:47:51.263112|S|2987|.267|0|2987
A|OPTT|20240701|14:47:53.645789|S|100|.2684|0|100
A|OPTT|20240701|14:47:53.645789|S|100|.2684|0|100
A|OPTT|20240701|14:47:53.652494|S|622|.2689|0|622
A|OPTT|20240701|14:47:53.653780|S|100|.269|0|100
A|OPTT|20240701|14:47:54.448873|S|400|.27|0|400
A|OPTT|20240701|14:47:54.448873|S|400|.27|0|400
A|OPTT|20240701|14:47:54.448874|S|800|.27|0|800
A|OPTT|20240701|14:47:54.448874|S|1300|.27|0|1300
A|OPTT|20240701|14:47:54.450785|S|100|.2702|0|100
A|OPTT|20240701|14:47:54.452095|S|300|.27|0|300
A|OPTT|20240701|14:47:54.452671|S|300|.27|0|300
A|OPTT|20240701|14:47:54.452671|S|495|.27|0|495
A|OPTT|20240701|14:47:54.453275|S|305|.27|0|305
A|OPTT|20240701|14:47:54.453275|S|1200|.27|0|1200
A|OPTT|20240701|14:47:54.463558|S|400|.27|0|400
A|OPTT|20240701|14:47:54.466673|S|800|.27|0|800
A|OPTT|20240701|14:47:54.489485|S|500|.27|0|500
A|OPTT|20240701|14:47:54.649254|S|200|.27|0|200
A|OPTT|20240701|14:47:54.649254|S|400|.27|0|400
A|OPTT|20240701|14:47:54.649255|S|500|.27|0|500
A|OPTT|20240701|14:47:54.656672|S|400|.27|0|400
A|OPTT|20240701|14:47:54.955301|S|45|.27|0|45
A|OPTT|20240701|14:47:54.955301|S|55|.2702|0|55
A|OPTT|20240701|14:47:55.131829|S|45|.2702|0|45
A|OPTT|20240701|14:47:55.336096|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.338567|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.518082|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.598870|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.610166|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.620982|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.633362|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.646967|S|100|.2702|0|100
A|OPTT|20240701|14:47:55.659829|S|100|.2702|0|100
A|OPTT|20240701|14:47:56.617726|S|800|.2714|0|800
A|OPTT|20240701|14:47:56.946851|S|136|.2714|0|136
A|OPTT|20240701|14:48:04.082536|S|122|.2693|0|122
A|OPTT|20240701|14:48:19.149193|S|32|.2652|0|32
A|OPTT|20240701|14:48:19.336641|S|1500|.2651|0|1500
A|OPTT|20240701|14:48:19.522601|S|100|.265|0|100
A|OPTT|20240701|14:48:19.522601|S|100|.265|0|100
A|OPTT|20240701|14:48:19.713546|S|100|.2644|0|100
A|OPTT|20240701|14:48:20.212679|S|4200|.2637|0|4200
A|OPTT|20240701|14:48:21.542137|S|700|.2632|0|700
A|OPTT|20240701|14:48:21.616913|S|200|.2615|0|200
A|OPTT|20240701|14:48:21.655817|S|900|.261|0|900
A|OPTT|20240701|14:48:21.657481|S|289|.2602|0|289
A|OPTT|20240701|14:48:21.706318|S|11|.2602|0|11
A|OPTT|20240701|14:48:21.743057|S|500|.26|0|500
A|OPTT|20240701|14:48:21.743057|S|100|.26|0|100
A|OPTT|20240701|14:48:47.124239|S|1100|.2593|0|1100
A|OPTT|20240701|14:48:48.344751|S|107|.2593|0|107
A|OPTT|20240701|14:48:48.769303|S|100|.2581|0|100
A|OPTT|20240701|14:49:39.795733|S|26|.2589|0|26
A|OPTT|20240701|14:49:49.353441|E|100|.2605|0|100
A|OPTT|20240701|14:50:19.975198|S|100|.2614|0|100
A|OPTT|20240701|14:50:22.251912|S|100|.2605|0|100
A|OPTT|20240701|14:50:55.305981|S|100|.2615|0|100
A|OPTT|20240701|14:50:57.554096|S|400|.263|0|400
A|OPTT|20240701|14:51:03.660411|S|400|.263|0|400
A|OPTT|20240701|14:51:03.667501|S|2000|.2647|0|2000
A|OPTT|20240701|14:51:03.671234|S|400|.263|0|400
A|OPTT|20240701|14:51:03.682183|S|700|.265|0|700
A|OPTT|20240701|14:51:24.442905|S|100|.263|0|100
A|OPTT|20240701|14:51:24.442905|S|100|.263|0|100
A|OPTT|20240701|14:52:11.925697|S|29|.2619|0|29
A|OPTT|20240701|14:52:26.012939|S|100|.261|0|100
A|OPTT|20240701|14:52:26.012939|S|100|.261|0|100
A|OPTT|20240701|14:52:26.445042|S|300|.261|0|300
A|OPTT|20240701|14:53:11.281090|S|500|.262|0|500
A|OPTT|20240701|14:53:53.128312|S|8300|.261|0|8300
A|OPTT|20240701|14:53:53.128312|S|400|.261|0|400
A|OPTT|20240701|14:53:54.957267|S|100|.2601|0|100
A|OPTT|20240701|14:53:55.784746|S|1058|.2601|0|1058
A|OPTT|20240701|14:53:55.784885|S|200|.26|0|200
A|OPTT|20240701|14:53:55.785670|S|400|.2596|0|400
A|OPTT|20240701|14:54:03.713391|S|100|.2574|0|100
A|OPTT|20240701|14:54:03.713391|S|100|.2574|0|100
A|OPTT|20240701|14:54:03.713392|S|100|.2574|0|100
A|OPTT|20240701|14:54:03.713393|S|100|.2574|0|100
A|OPTT|20240701|14:54:07.868244|S|22|.258|0|22
A|OPTT|20240701|14:54:08.529857|S|91|.2583|0|91
A|OPTT|20240701|14:54:51.545147|S|56|.2579|0|56
A|OPTT|20240701|14:55:48.190016|S|162|.2573|0|162
A|OPTT|20240701|14:55:49.170927|S|29|.2573|0|29
A|OPTT|20240701|14:55:53.891968|S|300|.257|0|300
A|OPTT|20240701|14:55:53.905831|S|200|.257|0|200
A|OPTT|20240701|14:55:53.921574|S|100|.2568|0|100
A|OPTT|20240701|14:55:53.921574|S|100|.2568|0|100
A|OPTT|20240701|14:55:56.190963|S|200|.257|0|200
A|OPTT|20240701|14:55:56.327751|S|200|.2568|0|200
A|OPTT|20240701|14:55:56.327751|S|100|.2568|0|100
A|OPTT|20240701|14:55:56.344429|S|100|.2562|0|100
A|OPTT|20240701|14:55:56.344429|S|100|.2562|0|100
A|OPTT|20240701|14:56:09.280289|S|18|.257|0|18
A|OPTT|20240701|14:56:09.294059|S|100|.2583|0|100
A|OPTT|20240701|14:56:16.349396|S|100|.2589|0|100
A|OPTT|20240701|14:56:51.159775|S|300|.26|0|300
A|OPTT|20240701|14:56:52.104381|S|100|.2606|0|100
A|OPTT|20240701|14:56:52.104381|S|100|.2606|0|100
A|OPTT|20240701|14:56:56.305212|S|100|.2605|0|100
A|OPTT|20240701|14:57:22.198182|S|901|.2612|0|901
A|OPTT|20240701|14:57:23.406741|S|299|.2612|0|299
A|OPTT|20240701|14:57:23.406741|S|24|.2612|0|24
A|OPTT|20240701|14:57:23.415321|S|100|.2629|0|100
A|OPTT|20240701|14:57:23.422177|S|1100|.2634|0|1100
A|OPTT|20240701|14:57:23.429327|S|100|.2634|0|100
A|OPTT|20240701|14:57:23.434888|S|100|.2634|0|100
A|OPTT|20240701|14:57:23.448273|S|100|.2634|0|100
A|OPTT|20240701|14:57:23.455254|S|100|.2634|0|100
A|OPTT|20240701|14:57:23.460744|S|1600|.2634|0|1600
A|OPTT|20240701|14:57:23.466749|S|1600|.2634|0|1600
A|OPTT|20240701|14:57:23.470447|S|100|.2634|0|100
A|OPTT|20240701|14:57:23.477265|S|100|.2634|0|100
A|OPTT|20240701|14:57:23.481783|S|1300|.2634|0|1300
A|OPTT|20240701|14:57:23.524617|S|100|.2635|0|100
A|OPTT|20240701|14:57:23.560875|S|100|.2635|0|100
A|OPTT|20240701|14:57:23.574972|S|200|.2643|0|200
A|OPTT|20240701|14:57:23.579846|S|1700|.265|0|1700
A|OPTT|20240701|14:57:24.046331|S|100|.2651|0|100
A|OPTT|20240701|14:57:24.046331|S|100|.2651|0|100
A|OPTT|20240701|14:57:26.171050|S|100|.2656|0|100
A|OPTT|20240701|14:57:27.679156|S|100|.2656|0|100
A|OPTT|20240701|14:57:30.912284|S|400|.265|0|400
A|OPTT|20240701|14:57:31.069948|S|300|.265|0|300
A|OPTT|20240701|14:57:31.069948|S|200|.265|0|200
A|OPTT|20240701|14:57:31.069948|S|700|.265|0|700
A|OPTT|20240701|14:57:32.229970|S|1200|.265|0|1200
A|OPTT|20240701|14:57:33.747206|S|500|.2651|0|500
A|OPTT|20240701|14:57:33.747206|S|900|.2651|0|900
A|OPTT|20240701|14:57:33.760615|S|400|.2651|0|400
A|OPTT|20240701|14:57:33.916632|S|100|.265|0|100
A|OPTT|20240701|14:57:35.196130|S|1700|.265|0|1700
A|OPTT|20240701|14:57:35.287893|S|100|.265|0|100
A|OPTT|20240701|14:57:35.287893|S|400|.265|0|400
A|OPTT|20240701|14:57:35.303166|S|200|.265|0|200
A|OPTT|20240701|14:57:35.303166|S|200|.265|0|200
A|OPTT|20240701|14:57:35.318894|S|100|.2648|0|100
A|OPTT|20240701|14:57:35.338213|S|100|.2644|0|100
A|OPTT|20240701|14:57:36.167383|S|1100|.2636|0|1100
A|OPTT|20240701|14:57:36.181508|S|900|.2636|0|900
A|OPTT|20240701|14:57:36.196568|S|200|.2636|0|200
A|OPTT|20240701|14:57:36.254753|S|100|.2609|0|100
A|OPTT|20240701|14:57:38.192203|S|100|.2605|0|100
A|OPTT|20240701|14:57:38.196342|S|100|.263|0|100
A|OPTT|20240701|14:58:09.843770|S|6293|.265|0|6293
A|OPTT|20240701|14:58:17.196613|S|300|.2648|0|300
A|OPTT|20240701|14:58:17.198317|S|289|.2648|0|289
A|OPTT|20240701|14:58:26.228344|S|404|.264|0|404
A|OPTT|20240701|14:58:26.270720|S|500|.2634|0|500
A|OPTT|20240701|14:58:26.286977|S|400|.2634|0|400
A|OPTT|20240701|14:58:26.302099|S|300|.2634|0|300
A|OPTT|20240701|14:58:56.343422|S|951|.2638|0|951
A|OPTT|20240701|14:58:56.344013|S|16|.2638|0|16
A|OPTT|20240701|14:59:13.497262|S|3956|.2643|0|3956
A|OPTT|20240701|14:59:13.498802|S|1100|.2636|0|1100
A|OPTT|20240701|14:59:37.594986|S|300|.2634|0|300
A|OPTT|20240701|14:59:37.594987|S|100|.2634|0|100
A|OPTT|20240701|15:00:34.909949|S|900|.2612|0|900
A|OPTT|20240701|15:00:34.911668|S|600|.2612|0|600
A|OPTT|20240701|15:00:34.912634|S|700|.2612|0|700
A|OPTT|20240701|15:00:34.913389|S|400|.2612|0|400
A|OPTT|20240701|15:00:34.913572|S|200|.2612|0|200
A|OPTT|20240701|15:00:34.913572|S|300|.261|0|300
A|OPTT|20240701|15:00:34.914250|S|100|.2612|0|100
A|OPTT|20240701|15:00:34.914250|S|500|.2612|0|500
A|OPTT|20240701|15:00:34.914250|S|100|.261|0|100
A|OPTT|20240701|15:00:34.914971|S|600|.2612|0|600
A|OPTT|20240701|15:00:34.916476|S|600|.2612|0|600
A|OPTT|20240701|15:00:34.917505|S|600|.2612|0|600
A|OPTT|20240701|15:00:35.206045|S|250|.2622|0|250
A|OPTT|20240701|15:00:35.915084|S|83|.2622|0|83
A|OPTT|20240701|15:00:38.854142|S|698|.262|0|698
A|OPTT|20240701|15:01:17.369288|S|100|.2622|0|100
A|OPTT|20240701|15:01:17.369288|S|800|.2622|0|800
A|OPTT|20240701|15:01:17.374149|S|100|.2622|0|100
A|OPTT|20240701|15:01:28.961164|S|81|.2626|0|81
A|OPTT|20240701|15:01:33.052075|S|30|.2636|0|30
A|OPTT|20240701|15:01:35.012673|S|100|.2636|0|100
A|OPTT|20240701|15:01:37.672549|S|1|.262|0|1
A|OPTT|20240701|15:01:57.504793|E|500|.2612|0|500
A|OPTT|20240701|15:01:57.504793|E|100|.2612|0|100
A|OPTT|20240701|15:01:57.504794|E|100|.2612|0|100
A|OPTT|20240701|15:01:59.077617|E|100|.2612|0|100
A|OPTT|20240701|15:01:59.077618|E|100|.2612|0|100
A|OPTT|20240701|15:01:59.170159|S|300|.2612|0|300
A|OPTT|20240701|15:01:59.186313|S|300|.2612|0|300
A|OPTT|20240701|15:01:59.201726|S|300|.2612|0|300
A|OPTT|20240701|15:01:59.217162|S|300|.2612|0|300
A|OPTT|20240701|15:01:59.235540|S|200|.2612|0|200
A|OPTT|20240701|15:01:59.252770|S|200|.2612|0|200
A|OPTT|20240701|15:01:59.267989|S|200|.2612|0|200
A|OPTT|20240701|15:01:59.284127|S|200|.2612|0|200
A|OPTT|20240701|15:01:59.301201|S|200|.2612|0|200
A|OPTT|20240701|15:01:59.319741|S|200|.2612|0|200
A|OPTT|20240701|15:01:59.347670|S|199|.2612|0|199
A|OPTT|20240701|15:02:00.830224|S|70|.2624|0|70
A|OPTT|20240701|15:02:42.655363|S|500|.2605|0|500
A|OPTT|20240701|15:02:42.655364|S|100|.2605|0|100
A|OPTT|20240701|15:02:44.721236|S|500|.2603|0|500
A|OPTT|20240701|15:02:44.721236|S|100|.2603|0|100
A|OPTT|20240701|15:02:44.739568|S|400|.2603|0|400
A|OPTT|20240701|15:02:44.773443|S|100|.2601|0|100
A|OPTT|20240701|15:02:44.773443|S|300|.2601|0|300
A|OPTT|20240701|15:02:44.775374|S|300|.2601|0|300
A|OPTT|20240701|15:02:44.776110|S|200|.2601|0|200
A|OPTT|20240701|15:02:44.787984|S|100|.2601|0|100
A|OPTT|20240701|15:02:46.653738|S|100|.26|0|100
A|OPTT|20240701|15:02:46.653738|S|200|.26|0|200
A|OPTT|20240701|15:03:00.862344|S|100|.2605|0|100
A|OPTT|20240701|15:03:00.863017|S|182|.2605|0|182
A|OPTT|20240701|15:03:02.320132|S|100|.2605|0|100
A|OPTT|20240701|15:03:02.320132|S|118|.2605|0|118
A|OPTT|20240701|15:03:02.339271|S|300|.2605|0|300
A|OPTT|20240701|15:03:02.341384|S|283|.2605|0|283
A|OPTT|20240701|15:03:07.111642|S|17|.2605|0|17
A|OPTT|20240701|15:03:07.111642|S|200|.2605|0|200
A|OPTT|20240701|15:03:07.124920|S|300|.2605|0|300
A|OPTT|20240701|15:04:06.149805|S|72|.2615|0|72
A|OPTT|20240701|15:04:08.507750|S|200|.2625|0|200
A|OPTT|20240701|15:04:08.946588|S|100|.2634|0|100
A|OPTT|20240701|15:04:10.723984|S|100|.2634|0|100
A|OPTT|20240701|15:04:10.723984|S|100|.2634|0|100
A|OPTT|20240701|15:04:12.161053|S|100|.2634|0|100
A|OPTT|20240701|15:04:12.946746|S|71|.2635|0|71
A|OPTT|20240701|15:04:36.964489|S|25|.263|0|25
A|OPTT|20240701|15:04:53.460017|S|100|.2641|0|100
A|OPTT|20240701|15:04:57.832868|S|100|.2615|0|100
A|OPTT|20240701|15:04:57.832868|S|100|.2615|0|100
A|OPTT|20240701|15:04:57.832869|S|1|.2615|0|1
A|OPTT|20240701|15:04:57.832869|S|500|.2615|0|500
A|OPTT|20240701|15:04:57.835697|S|99|.2615|0|99
A|OPTT|20240701|15:04:57.835698|S|200|.2615|0|200
A|OPTT|20240701|15:04:57.835698|S|500|.2615|0|500
A|OPTT|20240701|15:04:57.837318|S|600|.2615|0|600
A|OPTT|20240701|15:04:57.838370|S|600|.2615|0|600
A|OPTT|20240701|15:04:57.839304|S|500|.2615|0|500
A|OPTT|20240701|15:04:57.840897|S|600|.2615|0|600
A|OPTT|20240701|15:04:57.841444|S|334|.2615|0|334
A|OPTT|20240701|15:04:57.842614|S|66|.2615|0|66
A|OPTT|20240701|15:05:19.837253|S|100|.2634|0|100
A|OPTT|20240701|15:05:57.676290|S|100|.2633|0|100
A|OPTT|20240701|15:06:01.880700|S|300|.2628|0|300
A|OPTT|20240701|15:06:01.882029|S|400|.2628|0|400
A|OPTT|20240701|15:06:01.888347|S|400|.2628|0|400
A|OPTT|20240701|15:06:01.889355|S|400|.2628|0|400
A|OPTT|20240701|15:06:01.890330|S|300|.2628|0|300
A|OPTT|20240701|15:06:01.891339|S|300|.2628|0|300
A|OPTT|20240701|15:06:01.892334|S|100|.2626|0|100
A|OPTT|20240701|15:06:01.893192|S|400|.2626|0|400
A|OPTT|20240701|15:06:01.896263|S|100|.2612|0|100
A|OPTT|20240701|15:06:01.896263|S|300|.2612|0|300
A|OPTT|20240701|15:06:37.889386|S|200|.2631|0|200
A|OPTT|20240701|15:06:37.889518|S|100|.2631|0|100
A|OPTT|20240701|15:06:37.889519|S|100|.2631|0|100
A|OPTT|20240701|15:06:37.891577|S|600|.2631|0|600
A|OPTT|20240701|15:06:38.081580|S|200|.2626|0|200
A|OPTT|20240701|15:06:38.091051|S|100|.262|0|100
A|OPTT|20240701|15:06:38.091051|S|300|.262|0|300
A|OPTT|20240701|15:06:38.091051|S|100|.262|0|100
A|OPTT|20240701|15:07:04.316443|S|400|.2632|0|400
A|OPTT|20240701|15:07:04.317658|S|300|.2632|0|300
A|OPTT|20240701|15:07:04.323951|S|200|.2631|0|200
A|OPTT|20240701|15:07:04.324740|S|200|.2631|0|200
A|OPTT|20240701|15:07:04.324740|S|100|.2631|0|100
A|OPTT|20240701|15:07:04.338031|S|100|.262|0|100
A|OPTT|20240701|15:08:04.616857|S|400|.2611|0|400
A|OPTT|20240701|15:08:04.616857|S|100|.2611|0|100
A|OPTT|20240701|15:08:04.616858|S|100|.2611|0|100
A|OPTT|20240701|15:08:04.616859|S|100|.2611|0|100
A|OPTT|20240701|15:08:19.784767|S|104|.2611|0|104
A|OPTT|20240701|15:08:19.784767|S|600|.2611|0|600
A|OPTT|20240701|15:08:19.800346|S|600|.2611|0|600
A|OPTT|20240701|15:08:19.801446|S|500|.2611|0|500
A|OPTT|20240701|15:08:19.801991|S|400|.2611|0|400
A|OPTT|20240701|15:08:30.082293|S|300|.261|0|300
A|OPTT|20240701|15:08:30.082294|S|100|.261|0|100
A|OPTT|20240701|15:08:30.083551|S|300|.261|0|300
A|OPTT|20240701|15:08:30.090021|S|300|.2609|0|300
A|OPTT|20240701|15:08:30.090021|S|100|.2609|0|100
A|OPTT|20240701|15:08:30.091444|S|200|.2609|0|200
A|OPTT|20240701|15:08:30.092441|S|300|.2609|0|300
A|OPTT|20240701|15:08:30.093431|S|200|.2609|0|200
A|OPTT|20240701|15:08:30.096340|S|200|.2606|0|200
A|OPTT|20240701|15:08:30.096340|S|100|.2606|0|100
A|OPTT|20240701|15:08:30.097263|S|200|.2606|0|200
A|OPTT|20240701|15:08:30.098163|S|200|.2606|0|200
A|OPTT|20240701|15:08:30.099088|S|200|.2606|0|200
A|OPTT|20240701|15:08:30.099605|S|200|.2606|0|200
A|OPTT|20240701|15:08:32.390222|S|100|.26|0|100
A|OPTT|20240701|15:08:32.393695|S|100|.2597|0|100
A|OPTT|20240701|15:08:32.393805|S|600|.2597|0|600
A|OPTT|20240701|15:08:32.394527|S|600|.2597|0|600
A|OPTT|20240701|15:08:32.396415|S|100|.2585|0|100
A|OPTT|20240701|15:08:32.396415|S|700|.2585|0|700
A|OPTT|20240701|15:08:32.397332|S|700|.2585|0|700
A|OPTT|20240701|15:08:32.397454|S|100|.2585|0|100
A|OPTT|20240701|15:08:32.398395|S|700|.2585|0|700
A|OPTT|20240701|15:08:32.399523|S|600|.2581|0|600
A|OPTT|20240701|15:08:32.399523|S|100|.2581|0|100
A|OPTT|20240701|15:08:32.400135|S|400|.2581|0|400
A|OPTT|20240701|15:08:32.400135|S|100|.2581|0|100
A|OPTT|20240701|15:08:32.400329|S|500|.258|0|500
A|OPTT|20240701|15:08:32.402032|S|400|.2572|0|400
A|OPTT|20240701|15:08:32.405365|S|1800|.258|0|1800
A|OPTT|20240701|15:08:32.407131|S|700|.2561|0|700
A|OPTT|20240701|15:08:32.407131|S|100|.2561|0|100
A|OPTT|20240701|15:08:32.409246|S|700|.2559|0|700
A|OPTT|20240701|15:08:32.409324|S|200|.2559|0|200
A|OPTT|20240701|15:08:32.409469|S|100|.2559|0|100
A|OPTT|20240701|15:08:32.411321|S|200|.2557|0|200
A|OPTT|20240701|15:08:32.411321|S|100|.2557|0|100
A|OPTT|20240701|15:08:32.412340|S|300|.2555|0|300
A|OPTT|20240701|15:08:32.413495|S|100|.2551|0|100
A|OPTT|20240701|15:08:32.413495|S|200|.2551|0|200
A|OPTT|20240701|15:08:32.414282|S|200|.255|0|200
A|OPTT|20240701|15:08:32.414468|S|100|.255|0|100
A|OPTT|20240701|15:08:32.414686|S|200|.255|0|200
A|OPTT|20240701|15:08:32.419873|S|400|.2536|0|400
A|OPTT|20240701|15:08:32.419873|S|800|.2536|0|800
A|OPTT|20240701|15:08:32.419873|S|100|.2536|0|100
A|OPTT|20240701|15:08:32.419874|S|100|.2536|0|100
A|OPTT|20240701|15:08:32.420066|S|100|.2536|0|100
A|OPTT|20240701|15:08:32.422551|S|100|.2525|0|100
A|OPTT|20240701|15:08:34.486747|S|100|.2534|0|100
A|OPTT|20240701|15:08:36.691441|S|79|.2534|0|79
A|OPTT|20240701|15:08:42.985429|S|21|.2575|0|21
A|OPTT|20240701|15:08:55.776732|S|100|.2549|0|100
A|OPTT|20240701|15:08:55.776751|S|200|.2549|0|200
A|OPTT|20240701|15:08:55.776751|S|200|.2549|0|200
A|OPTT|20240701|15:09:07.056751|S|200|.254|0|200
A|OPTT|20240701|15:09:07.056751|S|100|.254|0|100
A|OPTT|20240701|15:09:07.056751|S|485|.254|0|485
A|OPTT|20240701|15:09:15.505193|S|400|.254|0|400
A|OPTT|20240701|15:09:16.717248|S|1500|.255|0|1500
A|OPTT|20240701|15:09:32.887139|S|1|.2568|0|1
A|OPTT|20240701|15:09:32.887159|S|499|.2568|0|499
A|OPTT|20240701|15:09:43.234785|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.234785|S|100|.2555|0|100
A|OPTT|20240701|15:09:43.234785|S|100|.2555|0|100
A|OPTT|20240701|15:09:43.236202|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.241881|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.243296|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.244268|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.245261|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.246226|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.247218|S|300|.2555|0|300
A|OPTT|20240701|15:09:43.248200|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.249186|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.250181|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.251155|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.252101|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.253090|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.254080|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.255052|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.256008|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.256977|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.257980|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.258981|S|200|.2555|0|200
A|OPTT|20240701|15:09:43.259980|S|100|.2555|0|100
A|OPTT|20240701|15:09:43.260911|S|400|.2554|0|400
A|OPTT|20240701|15:09:43.263274|S|300|.2538|0|300
A|OPTT|20240701|15:09:46.779883|S|60|.2548|0|60
A|OPTT|20240701|15:09:54.882603|S|67|.254|0|67
A|OPTT|20240701|15:09:56.420968|S|100|.2532|0|100
A|OPTT|20240701|15:09:57.306809|S|346|.2515|0|346
A|OPTT|20240701|15:10:07.767552|S|100|.2508|0|100
A|OPTT|20240701|15:10:09.136339|S|300|.2505|0|300
A|OPTT|20240701|15:10:35.655305|S|3000|.25|0|3000
A|OPTT|20240701|15:10:35.655305|S|100|.25|0|100
A|OPTT|20240701|15:10:35.655306|S|300|.25|0|300
A|OPTT|20240701|15:10:36.089141|S|1|.2497|0|1
A|OPTT|20240701|15:10:36.090069|S|1|.2495|0|1
A|OPTT|20240701|15:10:36.090944|S|1|.2493|0|1
A|OPTT|20240701|15:10:36.115273|S|1|.2488|0|1
A|OPTT|20240701|15:10:36.118125|S|100|.248|0|100
A|OPTT|20240701|15:10:36.122278|S|1|.2476|0|1
A|OPTT|20240701|15:10:36.132389|S|1|.2465|0|1
A|OPTT|20240701|15:10:36.133161|S|1|.2464|0|1
A|OPTT|20240701|15:10:36.133946|S|1|.2463|0|1
A|OPTT|20240701|15:10:36.135848|S|240|.2461|0|240
A|OPTT|20240701|15:10:36.137836|S|1|.2459|0|1
A|OPTT|20240701|15:10:36.146743|S|1|.2452|0|1
A|OPTT|20240701|15:11:04.387799|S|100|.2457|0|100
A|OPTT|20240701|15:11:26.898639|S|75|.2475|0|75
A|OPTT|20240701|15:11:59.282047|S|100|.246|0|100
A|OPTT|20240701|15:12:15.515743|S|100|.2495|0|100
A|OPTT|20240701|15:12:15.518329|S|200|.25|0|200
A|OPTT|20240701|15:12:15.524243|S|100|.2539|0|100
A|OPTT|20240701|15:12:15.527690|S|100|.256|0|100
A|OPTT|20240701|15:12:15.527690|S|150|.256|0|150
A|OPTT|20240701|15:12:31.681933|E|100|.249|0|100
A|OPTT|20240701|15:12:58.369949|S|400|.2487|0|400
A|OPTT|20240701|15:12:58.385199|S|100|.247|0|100
A|OPTT|20240701|15:12:58.385199|S|300|.247|0|300
A|OPTT|20240701|15:12:58.385321|S|100|.247|0|100
A|OPTT|20240701|15:12:58.385322|S|4600|.247|0|4600
A|OPTT|20240701|15:12:58.385999|S|6027|.247|0|6027
A|OPTT|20240701|15:12:58.385999|S|100|.247|0|100
A|OPTT|20240701|15:12:58.387494|S|383|.2463|0|383
A|OPTT|20240701|15:12:58.388810|S|100|.246|0|100
A|OPTT|20240701|15:12:58.391706|S|30|.2457|0|30
A|OPTT|20240701|15:12:58.397678|S|100|.2444|0|100
A|OPTT|20240701|15:12:58.397678|S|1700|.2444|0|1700
A|OPTT|20240701|15:13:39.328907|S|35|.248|0|35
A|OPTT|20240701|15:14:14.654725|S|2000|.2456|0|2000
A|OPTT|20240701|15:15:31.655102|S|300|.248|0|300
A|OPTT|20240701|15:15:31.656568|S|100|.2496|0|100
A|OPTT|20240701|15:15:54.306188|S|600|.25|0|600
A|OPTT|20240701|15:15:54.306188|S|100|.25|0|100
A|OPTT|20240701|15:15:54.953392|S|1500|.25|0|1500
A|OPTT|20240701|15:15:55.089142|S|200|.25|0|200
A|OPTT|20240701|15:15:56.804597|S|1100|.25|0|1100
A|OPTT|20240701|15:15:56.804597|S|300|.25|0|300
A|OPTT|20240701|15:15:56.806039|S|100|.2516|0|100
A|OPTT|20240701|15:16:19.031295|S|6|.2518|0|6
A|OPTT|20240701|15:16:57.965718|S|100|.2549|0|100
A|OPTT|20240701|15:17:02.661461|S|100|.2544|0|100
A|OPTT|20240701|15:17:36.630830|S|100|.254|0|100
A|OPTT|20240701|15:18:28.981559|S|1500|.254|0|1500
A|OPTT|20240701|15:19:05.964419|S|295|.2539|0|295
A|OPTT|20240701|15:19:07.711399|S|27|.2539|0|27
A|OPTT|20240701|15:19:10.581435|S|26|.2539|0|26
A|OPTT|20240701|15:19:13.282149|S|100|.2532|0|100
A|OPTT|20240701|15:21:17.881805|S|700|.2526|0|700
A|OPTT|20240701|15:21:17.894040|S|96|.2526|0|96
A|OPTT|20240701|15:22:20.556102|S|1000|.252|0|1000
A|OPTT|20240701|15:22:20.556102|S|400|.252|0|400
A|OPTT|20240701|15:22:20.562358|S|500|.2526|0|500
A|OPTT|20240701|15:22:20.571637|S|200|.252|0|200
A|OPTT|20240701|15:22:20.574007|S|100|.252|0|100
A|OPTT|20240701|15:22:20.581914|S|100|.2529|0|100
A|OPTT|20240701|15:22:20.634703|S|100|.2539|0|100
A|OPTT|20240701|15:22:20.635746|S|52|.2539|0|52
A|OPTT|20240701|15:22:53.276972|S|213|.254|0|213
A|OPTT|20240701|15:23:05.695218|S|100|.254|0|100
A|OPTT|20240701|15:23:05.695218|S|100|.254|0|100
A|OPTT|20240701|15:23:23.700300|S|100|.253|0|100
A|OPTT|20240701|15:23:39.555777|E|100|.2516|0|100
A|OPTT|20240701|15:23:39.555777|E|200|.2516|0|200
A|OPTT|20240701|15:23:39.559200|E|200|.2516|0|200
A|OPTT|20240701|15:23:45.561723|S|200|.2515|0|200
A|OPTT|20240701|15:23:45.562323|E|100|.2515|0|100
A|OPTT|20240701|15:23:45.567728|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.567728|E|100|.2515|0|100
A|OPTT|20240701|15:23:45.571381|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.574928|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.577423|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.579949|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.582499|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.585019|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.587488|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.589979|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.592468|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.594927|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.597478|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.600037|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.602493|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.605022|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.607479|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.609930|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.612365|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.614910|E|200|.2515|0|200
A|OPTT|20240701|15:23:45.632687|E|100|.2501|0|100
A|OPTT|20240701|15:23:45.632688|E|100|.2501|0|100
A|OPTT|20240701|15:23:45.640046|S|100|.25|0|100
A|OPTT|20240701|15:23:45.640046|S|18|.25|0|18
A|OPTT|20240701|15:24:14.820654|S|100|.2529|0|100
A|OPTT|20240701|15:24:14.827702|S|100|.2536|0|100
A|OPTT|20240701|15:24:49.440346|S|100|.254|0|100
A|OPTT|20240701|15:25:07.826513|S|200|.2544|0|200
A|OPTT|20240701|15:25:47.786494|S|100|.2537|0|100
A|OPTT|20240701|15:25:47.786494|S|100|.2537|0|100
A|OPTT|20240701|15:25:47.786494|S|400|.2537|0|400
A|OPTT|20240701|15:25:47.788950|S|300|.2537|0|300
A|OPTT|20240701|15:25:47.791311|S|100|.2536|0|100
A|OPTT|20240701|15:25:47.791311|S|200|.2536|0|200
A|OPTT|20240701|15:25:47.791312|S|100|.2536|0|100
A|OPTT|20240701|15:25:47.793255|S|200|.2536|0|200
A|OPTT|20240701|15:25:47.793255|S|200|.2536|0|200
A|OPTT|20240701|15:25:47.793255|S|100|.2536|0|100
A|OPTT|20240701|15:25:47.795546|S|500|.2536|0|500
A|OPTT|20240701|15:25:47.795546|S|100|.2536|0|100
A|OPTT|20240701|15:25:47.795546|S|100|.2536|0|100
A|OPTT|20240701|15:25:47.797097|S|100|.2536|0|100
A|OPTT|20240701|15:25:47.798365|S|300|.2535|0|300
A|OPTT|20240701|15:25:47.798365|S|100|.2535|0|100
A|OPTT|20240701|15:26:22.241896|S|100|.2541|0|100
A|OPTT|20240701|15:26:31.639637|S|100|.2548|0|100
A|OPTT|20240701|15:27:06.828082|S|100|.2546|0|100
A|OPTT|20240701|15:27:25.132222|S|6102|.255|0|6102
A|OPTT|20240701|15:27:34.746774|S|100|.256|0|100
A|OPTT|20240701|15:27:37.301340|S|251|.2565|0|251
A|OPTT|20240701|15:27:37.301395|S|249|.2565|0|249
A|OPTT|20240701|15:27:40.611245|S|887|.2568|0|887
A|OPTT|20240701|15:27:40.611245|S|500|.2568|0|500
A|OPTT|20240701|15:27:40.614079|S|8|.257|0|8
A|OPTT|20240701|15:27:41.482201|S|2|.257|0|2
A|OPTT|20240701|15:27:52.844400|S|58|.2576|0|58
A|OPTT|20240701|15:28:20.361276|S|600|.258|0|600
A|OPTT|20240701|15:28:51.107636|S|100|.2575|0|100
A|OPTT|20240701|15:29:14.657461|S|74|.2569|0|74
A|OPTT|20240701|15:30:06.705780|S|400|.256|0|400
A|OPTT|20240701|15:30:15.728396|S|200|.2565|0|200
A|OPTT|20240701|15:30:19.526078|S|300|.2565|0|300
A|OPTT|20240701|15:30:25.395873|S|500|.2578|0|500
A|OPTT|20240701|15:30:43.514656|S|100|.258|0|100
A|OPTT|20240701|15:30:49.470183|S|100|.258|0|100
A|OPTT|20240701|15:31:33.069716|S|100|.2567|0|100
A|OPTT|20240701|15:31:33.069716|S|200|.2567|0|200
A|OPTT|20240701|15:31:33.069716|S|100|.2567|0|100
A|OPTT|20240701|15:31:33.072531|S|300|.2567|0|300
A|OPTT|20240701|15:31:33.079132|S|200|.2567|0|200
A|OPTT|20240701|15:31:33.082482|S|300|.2565|0|300
A|OPTT|20240701|15:31:34.037523|S|100|.2559|0|100
A|OPTT|20240701|15:31:34.042801|S|100|.2559|0|100
A|OPTT|20240701|15:31:34.962410|S|100|.2559|0|100
A|OPTT|20240701|15:31:36.696635|S|100|.2559|0|100
A|OPTT|20240701|15:31:37.031649|S|76|.2559|0|76
A|OPTT|20240701|15:31:37.035421|S|100|.2559|0|100
A|OPTT|20240701|15:31:38.913164|S|100|.2559|0|100
A|OPTT|20240701|15:31:39.028626|S|200|.2557|0|200
A|OPTT|20240701|15:31:42.887272|S|100|.2559|0|100
A|OPTT|20240701|15:31:42.887272|S|100|.2559|0|100
A|OPTT|20240701|15:32:25.133621|S|100|.2571|0|100
A|OPTT|20240701|15:32:27.581725|S|400|.2577|0|400
A|OPTT|20240701|15:32:28.164482|S|100|.258|0|100
A|OPTT|20240701|15:32:28.166012|S|300|.2585|0|300
A|OPTT|20240701|15:32:28.254346|S|300|.258|0|300
A|OPTT|20240701|15:32:28.258698|S|300|.258|0|300
A|OPTT|20240701|15:32:28.265910|S|300|.258|0|300
A|OPTT|20240701|15:32:28.268572|S|300|.258|0|300
A|OPTT|20240701|15:32:28.276274|S|300|.258|0|300
A|OPTT|20240701|15:32:29.173068|S|100|.2586|0|100
A|OPTT|20240701|15:32:30.295471|S|100|.2586|0|100
A|OPTT|20240701|15:32:39.037317|S|100|.2586|0|100
A|OPTT|20240701|15:32:40.299706|S|100|.2586|0|100
A|OPTT|20240701|15:32:58.808381|S|100|.2586|0|100
A|OPTT|20240701|15:32:58.808381|S|100|.2586|0|100
A|OPTT|20240701|15:32:58.808381|S|400|.2586|0|400
A|OPTT|20240701|15:32:58.808382|S|100|.2586|0|100
A|OPTT|20240701|15:33:00.394710|S|400|.2586|0|400
A|OPTT|20240701|15:33:01.360379|S|400|.2586|0|400
A|OPTT|20240701|15:33:02.165660|S|100|.2586|0|100
A|OPTT|20240701|15:33:02.589023|S|100|.2586|0|100
A|OPTT|20240701|15:33:02.589127|S|200|.2586|0|200
A|OPTT|20240701|15:33:03.244767|S|400|.2586|0|400
A|OPTT|20240701|15:33:03.296725|S|400|.2586|0|400
A|OPTT|20240701|15:33:03.297943|S|4|.2586|0|4
A|OPTT|20240701|15:33:03.297943|S|400|.2586|0|400
A|OPTT|20240701|15:33:03.299161|S|400|.2586|0|400
A|OPTT|20240701|15:33:03.300370|S|400|.2586|0|400
A|OPTT|20240701|15:33:03.301740|S|400|.2586|0|400
A|OPTT|20240701|15:33:03.302960|S|400|.2588|0|400
A|OPTT|20240701|15:33:03.617406|S|400|.2586|0|400
A|OPTT|20240701|15:33:04.951354|S|400|.26|0|400
A|OPTT|20240701|15:33:04.951354|S|400|.26|0|400
A|OPTT|20240701|15:33:04.953699|S|250|.2605|0|250
A|OPTT|20240701|15:33:06.239526|S|300|.262|0|300
A|OPTT|20240701|15:33:09.942799|S|300|.2607|0|300
A|OPTT|20240701|15:33:28.060041|S|200|.2618|0|200
A|OPTT|20240701|15:33:28.060462|E|200|.2618|0|200
A|OPTT|20240701|15:33:28.063897|E|200|.2618|0|200
A|OPTT|20240701|15:33:28.066511|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.066511|E|131|.2618|0|131
A|OPTT|20240701|15:33:28.069755|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.069756|E|31|.2618|0|31
A|OPTT|20240701|15:33:28.073008|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.073009|E|31|.2618|0|31
A|OPTT|20240701|15:33:28.076249|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.076249|E|31|.2618|0|31
A|OPTT|20240701|15:33:28.079460|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.079460|E|31|.2618|0|31
A|OPTT|20240701|15:33:28.082672|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.082672|E|31|.2618|0|31
A|OPTT|20240701|15:33:28.086010|E|69|.2618|0|69
A|OPTT|20240701|15:33:28.086010|E|31|.2618|0|31
A|OPTT|20240701|15:33:28.365822|S|69|.2618|0|69
A|OPTT|20240701|15:33:28.365822|S|100|.2618|0|100
A|OPTT|20240701|15:33:39.797317|S|100|.2618|0|100
A|OPTT|20240701|15:33:39.810724|S|100|.2618|0|100
A|OPTT|20240701|15:33:39.810724|S|100|.2618|0|100
A|OPTT|20240701|15:33:52.606859|S|1|.2618|0|1
A|OPTT|20240701|15:34:03.959023|S|100|.2634|0|100
A|OPTT|20240701|15:34:33.654507|S|500|.2632|0|500
A|OPTT|20240701|15:34:36.201749|S|100|.2633|0|100
A|OPTT|20240701|15:34:51.563412|S|100|.2625|0|100
A|OPTT|20240701|15:34:58.028097|S|383|.262|0|383
A|OPTT|20240701|15:34:58.376951|S|117|.262|0|117
A|OPTT|20240701|15:35:08.044895|S|100|.2625|0|100
A|OPTT|20240701|15:35:12.194482|S|100|.2632|0|100
A|OPTT|20240701|15:35:18.224696|S|300|.2647|0|300
A|OPTT|20240701|15:35:30.624896|S|100|.2647|0|100
A|OPTT|20240701|15:35:40.996034|S|300|.264|0|300
A|OPTT|20240701|15:35:40.999704|S|100|.2634|0|100
A|OPTT|20240701|15:35:41.007525|S|100|.2608|0|100
A|OPTT|20240701|15:35:57.517608|S|100|.26|0|100
A|OPTT|20240701|15:36:32.678598|E|1500|.26|0|1500
A|OPTT|20240701|15:36:32.706658|S|68|.26|0|68
A|OPTT|20240701|15:37:09.030536|S|71|.2626|0|71
A|OPTT|20240701|15:37:41.089876|S|100|.2631|0|100
A|OPTT|20240701|15:38:11.614379|S|27|.26|0|27
A|OPTT|20240701|15:38:14.840562|S|600|.259|0|600
A|OPTT|20240701|15:38:25.799641|S|89|.2617|0|89
A|OPTT|20240701|15:38:30.982139|S|21|.2615|0|21
A|OPTT|20240701|15:38:48.087439|S|300|.264|0|300
A|OPTT|20240701|15:38:48.087440|S|2167|.264|0|2167
A|OPTT|20240701|15:39:05.305064|S|500|.265|0|500
A|OPTT|20240701|15:39:05.305064|S|100|.265|0|100
A|OPTT|20240701|15:39:05.305064|S|700|.265|0|700
A|OPTT|20240701|15:39:11.478506|S|83|.266|0|83
A|OPTT|20240701|15:39:11.482348|S|187|.266|0|187
A|OPTT|20240701|15:39:15.802064|S|100|.2661|0|100
A|OPTT|20240701|15:39:15.802064|S|100|.2661|0|100
A|OPTT|20240701|15:39:16.719220|S|100|.2685|0|100
A|OPTT|20240701|15:39:43.923411|S|100|.266|0|100
A|OPTT|20240701|15:40:01.191693|S|100|.2662|0|100
A|OPTT|20240701|15:40:12.456915|S|813|.267|0|813
A|OPTT|20240701|15:40:13.234628|S|100|.2657|0|100
A|OPTT|20240701|15:40:13.282267|E|100|.2643|0|100
A|OPTT|20240701|15:40:13.286110|S|100|.2639|0|100
A|OPTT|20240701|15:40:13.286110|S|100|.2639|0|100
A|OPTT|20240701|15:40:13.288562|S|100|.2619|0|100
A|OPTT|20240701|15:40:13.291876|S|100|.259|0|100
A|OPTT|20240701|15:40:27.885749|E|100|.261|0|100
A|OPTT|20240701|15:40:27.895048|E|100|.261|0|100
A|OPTT|20240701|15:40:47.649507|E|400|.2619|0|400
A|OPTT|20240701|15:40:47.655960|S|10|.2619|0|10
A|OPTT|20240701|15:40:47.659805|E|100|.2612|0|100
A|OPTT|20240701|15:40:47.764840|E|100|.2608|0|100
A|OPTT|20240701|15:40:49.728190|S|120|.2608|0|120
A|OPTT|20240701|15:40:55.609564|S|9|.256|0|9
A|OPTT|20240701|15:40:55.610439|S|100|.255|0|100
A|OPTT|20240701|15:41:19.367756|E|100|.2574|0|100
A|OPTT|20240701|15:41:19.367756|E|100|.2574|0|100
A|OPTT|20240701|15:41:26.234483|S|100|.2595|0|100
A|OPTT|20240701|15:41:26.249838|S|80|.2595|0|80
A|OPTT|20240701|15:41:26.250974|S|20|.2597|0|20
A|OPTT|20240701|15:41:38.838978|S|100|.26|0|100
A|OPTT|20240701|15:41:38.838978|S|300|.26|0|300
A|OPTT|20240701|15:41:38.843220|S|100|.2604|0|100
A|OPTT|20240701|15:41:38.847752|S|580|.2608|0|580
A|OPTT|20240701|15:41:38.859977|S|5500|.262|0|5500
A|OPTT|20240701|15:41:38.872742|S|100|.2654|0|100
A|OPTT|20240701|15:41:38.889540|S|1000|.267|0|1000
A|OPTT|20240701|15:41:38.889540|S|200|.267|0|200
A|OPTT|20240701|15:41:38.891487|S|800|.267|0|800
A|OPTT|20240701|15:41:38.961234|S|200|.2599|0|200
A|OPTT|20240701|15:41:38.962974|S|300|.2599|0|300
A|OPTT|20240701|15:41:38.965480|S|300|.2599|0|300
A|OPTT|20240701|15:41:38.966960|S|300|.2599|0|300
A|OPTT|20240701|15:41:38.968988|S|300|.2599|0|300
A|OPTT|20240701|15:41:38.971720|S|300|.2599|0|300
A|OPTT|20240701|15:41:41.065069|S|100|.2648|0|100
A|OPTT|20240701|15:42:02.515307|S|100|.266|0|100
A|OPTT|20240701|15:42:02.515308|S|100|.266|0|100
A|OPTT|20240701|15:42:02.862310|S|410|.267|0|410
A|OPTT|20240701|15:42:02.862310|S|800|.267|0|800
A|OPTT|20240701|15:42:03.195762|S|800|.267|0|800
A|OPTT|20240701|15:42:03.195762|S|100|.267|0|100
A|OPTT|20240701|15:42:05.235747|S|100|.267|0|100
A|OPTT|20240701|15:42:05.235748|S|800|.267|0|800
A|OPTT|20240701|15:42:05.810130|S|800|.267|0|800
A|OPTT|20240701|15:42:05.976453|S|600|.267|0|600
A|OPTT|20240701|15:42:05.993127|S|100|.2679|0|100
A|OPTT|20240701|15:42:06.677688|S|100|.2679|0|100
A|OPTT|20240701|15:42:08.807829|S|100|.267|0|100
A|OPTT|20240701|15:42:08.807829|S|400|.267|0|400
A|OPTT|20240701|15:42:14.146990|E|100|.267|0|100
A|OPTT|20240701|15:42:14.301073|E|100|.2645|0|100
A|OPTT|20240701|15:42:15.837524|S|2900|.266|0|2900
A|OPTT|20240701|15:42:16.193710|S|5000|.266|0|5000
A|OPTT|20240701|15:42:16.728888|S|5000|.266|0|5000
A|OPTT|20240701|15:42:16.873570|S|5000|.266|0|5000
A|OPTT|20240701|15:42:17.182519|S|5000|.266|0|5000
A|OPTT|20240701|15:42:17.560718|S|5000|.266|0|5000
A|OPTT|20240701|15:42:18.730170|S|100|.269|0|100
A|OPTT|20240701|15:42:18.734355|S|1059|.2695|0|1059
A|OPTT|20240701|15:42:19.034954|S|41|.2695|0|41
A|OPTT|20240701|15:42:19.039084|S|100|.2697|0|100
A|OPTT|20240701|15:42:19.039084|S|700|.2697|0|700
A|OPTT|20240701|15:42:19.820967|S|500|.2699|0|500
A|OPTT|20240701|15:42:20.361497|S|26705|.27|0|26705
A|OPTT|20240701|15:42:20.541488|S|3295|.27|0|3295
A|OPTT|20240701|15:42:20.541488|S|100|.27|0|100
A|OPTT|20240701|15:42:20.541488|S|200|.27|0|200
A|OPTT|20240701|15:42:20.541489|S|1082|.27|0|1082
A|OPTT|20240701|15:42:21.189319|S|60|.27|0|60
A|OPTT|20240701|15:42:21.189319|S|3918|.27|0|3918
A|OPTT|20240701|15:42:21.189319|S|251|.27|0|251
A|OPTT|20240701|15:42:21.189320|S|100|.27|0|100
A|OPTT|20240701|15:42:21.189320|S|500|.27|0|500
A|OPTT|20240701|15:42:21.189320|S|20171|.27|0|20171
A|OPTT|20240701|15:42:21.201515|S|5000|.27|0|5000
A|OPTT|20240701|15:42:21.263198|S|4100|.27|0|4100
A|OPTT|20240701|15:42:21.567052|S|5000|.27|0|5000
A|OPTT|20240701|15:42:22.087164|S|5000|.27|0|5000
A|OPTT|20240701|15:42:22.498085|S|5000|.27|0|5000
A|OPTT|20240701|15:42:22.504506|S|29269|.27|0|29269
A|OPTT|20240701|15:42:22.504785|S|900|.27|0|900
A|OPTT|20240701|15:42:22.504785|S|6260|.27|0|6260
A|OPTT|20240701|15:42:22.504785|S|300|.27|0|300
A|OPTT|20240701|15:42:22.508673|S|200|.271|0|200
A|OPTT|20240701|15:42:23.655364|S|464|.2714|0|464
A|OPTT|20240701|15:42:23.655364|S|1200|.2714|0|1200
A|OPTT|20240701|15:42:23.657401|S|600|.2714|0|600
A|OPTT|20240701|15:42:24.530375|S|600|.2714|0|600
A|OPTT|20240701|15:42:24.532268|S|600|.2714|0|600
A|OPTT|20240701|15:42:24.533608|S|100|.2714|0|100
A|OPTT|20240701|15:42:25.271106|S|500|.2714|0|500
A|OPTT|20240701|15:42:25.273468|S|100|.2716|0|100
A|OPTT|20240701|15:42:25.274271|S|258|.272|0|258
A|OPTT|20240701|15:42:25.445588|S|400|.2714|0|400
A|OPTT|20240701|15:42:25.737332|S|400|.2725|0|400
A|OPTT|20240701|15:42:25.749378|S|400|.2725|0|400
A|OPTT|20240701|15:42:25.751844|S|300|.2725|0|300
A|OPTT|20240701|15:42:25.752992|S|100|.273|0|100
A|OPTT|20240701|15:42:25.757576|S|300|.2725|0|300
A|OPTT|20240701|15:42:25.759439|S|300|.2725|0|300
A|OPTT|20240701|15:42:25.763695|S|300|.2725|0|300
A|OPTT|20240701|15:42:25.766856|S|200|.2725|0|200
A|OPTT|20240701|15:42:25.775890|S|100|.2748|0|100
A|OPTT|20240701|15:42:26.410898|S|448|.2749|0|448
A|OPTT|20240701|15:42:28.761285|S|800|.275|0|800
A|OPTT|20240701|15:42:28.761285|S|200|.275|0|200
A|OPTT|20240701|15:42:28.761286|S|2903|.275|0|2903
A|OPTT|20240701|15:42:28.761287|S|300|.275|0|300
A|OPTT|20240701|15:42:28.761287|S|44456|.275|0|44456
A|OPTT|20240701|15:42:28.761287|S|181|.275|0|181
A|OPTT|20240701|15:42:28.762458|S|19700|.275|0|19700
A|OPTT|20240701|15:42:30.505500|S|2000|.275|0|2000
A|OPTT|20240701|15:42:32.156331|S|30700|.275|0|30700
A|OPTT|20240701|15:42:32.156964|S|77|.275|0|77
A|OPTT|20240701|15:42:32.157724|S|3|.2751|0|3
A|OPTT|20240701|15:42:32.889726|E|100|.275|0|100
A|OPTT|20240701|15:42:32.899561|E|100|.2747|0|100
A|OPTT|20240701|15:42:32.913786|E|100|.2745|0|100
A|OPTT|20240701|15:42:32.933289|E|100|.2744|0|100
A|OPTT|20240701|15:42:32.940237|E|100|.2745|0|100
A|OPTT|20240701|15:42:32.961349|S|3|.2744|0|3
A|OPTT|20240701|15:42:32.970959|E|100|.2726|0|100
A|OPTT|20240701|15:42:34.919729|S|100|.2766|0|100
A|OPTT|20240701|15:42:44.970689|S|10|.2785|0|10
A|OPTT|20240701|15:42:44.973133|S|300|.2789|0|300
A|OPTT|20240701|15:42:45.350047|S|100|.2786|0|100
A|OPTT|20240701|15:42:46.113380|S|300|.2789|0|300
A|OPTT|20240701|15:42:48.377957|S|300|.2789|0|300
A|OPTT|20240701|15:42:48.377957|S|200|.2789|0|200
A|OPTT|20240701|15:42:49.592668|S|400|.2789|0|400
A|OPTT|20240701|15:42:50.827554|S|1|.2789|0|1
A|OPTT|20240701|15:42:51.436015|S|100|.2772|0|100
A|OPTT|20240701|15:43:06.363872|S|399|.2789|0|399
A|OPTT|20240701|15:43:06.363873|S|100|.2789|0|100
A|OPTT|20240701|15:43:06.366758|S|300|.2789|0|300
A|OPTT|20240701|15:43:06.367540|S|48|.279|0|48
A|OPTT|20240701|15:43:06.368642|S|200|.2789|0|200
A|OPTT|20240701|15:43:10.764578|S|600|.28|0|600
A|OPTT|20240701|15:43:10.764580|S|1000|.28|0|1000
A|OPTT|20240701|15:43:10.764580|S|5000|.28|0|5000
A|OPTT|20240701|15:43:10.764580|S|20|.28|0|20
A|OPTT|20240701|15:43:10.764580|S|1000|.28|0|1000
A|OPTT|20240701|15:43:10.764581|S|2745|.28|0|2745
A|OPTT|20240701|15:43:10.764581|S|750|.28|0|750
A|OPTT|20240701|15:43:10.764581|S|100|.28|0|100
A|OPTT|20240701|15:43:10.764581|S|4477|.28|0|4477
A|OPTT|20240701|15:43:10.764583|S|118|.28|0|118
A|OPTT|20240701|15:43:10.764583|S|1900|.28|0|1900
A|OPTT|20240701|15:43:11.627764|S|82|.28|0|82
A|OPTT|20240701|15:43:11.627764|S|1000|.28|0|1000
A|OPTT|20240701|15:43:11.800552|S|100|.28|0|100
A|OPTT|20240701|15:43:11.800553|S|500|.28|0|500
A|OPTT|20240701|15:43:11.802591|S|500|.28|0|500
A|OPTT|20240701|15:43:11.900196|S|100|.28|0|100
A|OPTT|20240701|15:43:11.900196|S|400|.28|0|400
A|OPTT|20240701|15:43:11.905176|S|100|.28|0|100
A|OPTT|20240701|15:43:11.905176|S|300|.28|0|300
A|OPTT|20240701|15:43:11.928269|S|100|.28|0|100
A|OPTT|20240701|15:43:11.928269|S|300|.28|0|300
A|OPTT|20240701|15:43:11.940556|S|200|.28|0|200
A|OPTT|20240701|15:43:11.940556|S|100|.28|0|100
A|OPTT|20240701|15:43:11.942749|S|200|.28|0|200
A|OPTT|20240701|15:43:11.975043|S|76|.2812|0|76
A|OPTT|20240701|15:43:22.532729|S|200|.2811|0|200
A|OPTT|20240701|15:43:25.278798|S|1|.2821|0|1
A|OPTT|20240701|15:43:25.898333|S|100|.281|0|100
A|OPTT|20240701|15:43:26.445729|S|200|.281|0|200
A|OPTT|20240701|15:43:33.368058|S|100|.282|0|100
A|OPTT|20240701|15:43:37.781197|S|100|.281|0|100
A|OPTT|20240701|15:43:39.141608|S|100|.281|0|100
A|OPTT|20240701|15:43:44.729995|S|100|.2805|0|100
A|OPTT|20240701|15:44:07.434188|S|4585|.2811|0|4585
A|OPTT|20240701|15:44:07.665072|S|100|.2811|0|100
A|OPTT|20240701|15:44:08.558924|S|100|.2811|0|100
A|OPTT|20240701|15:44:09.428016|S|100|.2811|0|100
A|OPTT|20240701|15:44:22.254079|E|9904|.28|0|9904
A|OPTT|20240701|15:44:24.625007|S|3063|.28|0|3063
A|OPTT|20240701|15:44:24.625007|S|50|.28|0|50
A|OPTT|20240701|15:44:24.625008|S|487|.28|0|487
A|OPTT|20240701|15:44:25.401227|S|100|.2809|0|100
A|OPTT|20240701|15:44:29.607976|S|100|.2812|0|100
A|OPTT|20240701|15:44:31.725643|S|50|.278|0|50
A|OPTT|20240701|15:44:31.726682|S|100|.2779|0|100
A|OPTT|20240701|15:44:31.730595|S|100|.276|0|100
A|OPTT|20240701|15:44:34.793808|S|100|.2761|0|100
A|OPTT|20240701|15:44:34.793809|S|100|.2761|0|100
A|OPTT|20240701|15:45:12.324186|S|400|.28|0|400
A|OPTT|20240701|15:45:12.324187|S|2000|.28|0|2000
A|OPTT|20240701|15:45:12.324187|S|1000|.28|0|1000
A|OPTT|20240701|15:45:14.494021|S|100|.2804|0|100
A|OPTT|20240701|15:45:17.087849|S|400|.281|0|400
A|OPTT|20240701|15:45:17.087849|S|1600|.281|0|1600
A|OPTT|20240701|15:45:18.582344|S|1200|.282|0|1200
A|OPTT|20240701|15:45:18.583943|S|300|.2821|0|300
A|OPTT|20240701|15:45:18.584532|S|80|.2822|0|80
A|OPTT|20240701|15:45:19.455962|S|200|.2825|0|200
A|OPTT|20240701|15:45:25.451906|S|384|.283|0|384
A|OPTT|20240701|15:45:33.165362|S|700|.2837|0|700
A|OPTT|20240701|15:45:37.605483|S|1719|.285|0|1719
A|OPTT|20240701|15:45:37.605483|S|200|.285|0|200
A|OPTT|20240701|15:45:37.605484|S|200|.285|0|200
A|OPTT|20240701|15:45:37.605485|S|100|.285|0|100
A|OPTT|20240701|15:45:38.995781|S|3|.2851|0|3
A|OPTT|20240701|15:45:39.788868|S|100|.286|0|100
A|OPTT|20240701|15:45:39.788868|S|50|.286|0|50
A|OPTT|20240701|15:45:42.801178|S|300|.2879|0|300
A|OPTT|20240701|15:45:53.618385|S|150|.2863|0|150
A|OPTT|20240701|15:45:58.356395|S|3997|.2873|0|3997
A|OPTT|20240701|15:46:00.968841|S|1|.2863|0|1
A|OPTT|20240701|15:46:04.049457|S|227|.286|0|227
A|OPTT|20240701|15:46:04.049457|S|273|.286|0|273
A|OPTT|20240701|15:46:04.054377|S|7|.286|0|7
A|OPTT|20240701|15:46:04.061666|S|20|.2857|0|20
A|OPTT|20240701|15:46:10.478913|S|100|.2859|0|100
A|OPTT|20240701|15:46:15.995178|S|600|.2851|0|600
A|OPTT|20240701|15:46:15.996149|S|10|.2851|0|10
A|OPTT|20240701|15:46:18.810675|S|240|.2862|0|240
A|OPTT|20240701|15:46:19.148320|E|100|.2851|0|100
A|OPTT|20240701|15:46:19.263040|E|1|.2849|0|1
A|OPTT|20240701|15:46:19.285556|E|100|.2844|0|100
A|OPTT|20240701|15:46:19.436643|S|576|.2862|0|576
A|OPTT|20240701|15:46:19.436643|S|660|.2862|0|660
A|OPTT|20240701|15:46:19.436643|S|100|.2862|0|100
A|OPTT|20240701|15:46:19.811759|S|300|.2869|0|300
A|OPTT|20240701|15:46:19.811760|S|50|.2869|0|50
A|OPTT|20240701|15:46:27.589830|S|607|.2868|0|607
A|OPTT|20240701|15:46:31.065083|E|2000|.286|0|2000
A|OPTT|20240701|15:46:33.758061|S|2|.2842|0|2
A|OPTT|20240701|15:46:38.194692|S|100|.284|0|100
A|OPTT|20240701|15:46:38.194793|S|100|.284|0|100
A|OPTT|20240701|15:46:41.018627|S|438|.28|0|438
A|OPTT|20240701|15:46:41.018627|S|22|.28|0|22
A|OPTT|20240701|15:46:49.140744|S|100|.2843|0|100
A|OPTT|20240701|15:46:50.039402|S|100|.2843|0|100
A|OPTT|20240701|15:46:50.289156|S|100|.2843|0|100
A|OPTT|20240701|15:46:50.648862|S|100|.2843|0|100
A|OPTT|20240701|15:46:50.897386|S|100|.2843|0|100
A|OPTT|20240701|15:46:51.274191|S|100|.2843|0|100
A|OPTT|20240701|15:46:51.661082|S|100|.2843|0|100
A|OPTT|20240701|15:46:51.982999|S|100|.2843|0|100
A|OPTT|20240701|15:46:52.325158|S|100|.2843|0|100
A|OPTT|20240701|15:46:52.628108|S|100|.2843|0|100
A|OPTT|20240701|15:46:53.065444|S|100|.2843|0|100
A|OPTT|20240701|15:46:58.685209|S|100|.2833|0|100
A|OPTT|20240701|15:47:03.691711|S|100|.284|0|100
A|OPTT|20240701|15:47:13.456692|E|5400|.2827|0|5400
A|OPTT|20240701|15:47:13.548233|S|87|.2829|0|87
A|OPTT|20240701|15:47:13.724397|S|22|.2827|0|22
A|OPTT|20240701|15:47:17.234540|S|75|.2801|0|75
A|OPTT|20240701|15:47:19.261420|S|1000|.279|0|1000
A|OPTT|20240701|15:47:31.343664|S|100|.2795|0|100
A|OPTT|20240701|15:47:32.542971|S|100|.2786|0|100
A|OPTT|20240701|15:47:34.344117|S|100|.2786|0|100
A|OPTT|20240701|15:47:35.110413|S|100|.2786|0|100
A|OPTT|20240701|15:47:35.156539|S|2|.2786|0|2
A|OPTT|20240701|15:47:35.922943|S|100|.2786|0|100
A|OPTT|20240701|15:47:37.094351|S|42|.2786|0|42
A|OPTT|20240701|15:47:39.971939|S|87|.279|0|87
A|OPTT|20240701|15:47:39.977910|S|3198|.2797|0|3198
A|OPTT|20240701|15:47:39.978087|S|1047|.2797|0|1047
A|OPTT|20240701|15:47:39.978887|S|200|.2802|0|200
A|OPTT|20240701|15:47:40.421081|S|100|.2824|0|100
A|OPTT|20240701|15:47:41.221752|S|100|.2824|0|100
A|OPTT|20240701|15:47:41.435778|S|100|.2824|0|100
A|OPTT|20240701|15:47:41.696554|S|100|.2824|0|100
A|OPTT|20240701|15:47:42.134086|S|100|.2824|0|100
A|OPTT|20240701|15:47:42.372241|S|100|.2824|0|100
A|OPTT|20240701|15:47:42.676212|S|100|.2824|0|100
A|OPTT|20240701|15:47:43.039128|S|100|.2824|0|100
A|OPTT|20240701|15:47:43.279687|S|100|.2824|0|100
A|OPTT|20240701|15:47:43.590334|S|100|.2824|0|100
A|OPTT|20240701|15:47:44.082704|S|100|.2824|0|100
A|OPTT|20240701|15:47:44.120042|S|125|.2824|0|125
A|OPTT|20240701|15:47:44.275159|S|8233|.2824|0|8233
A|OPTT|20240701|15:47:44.587396|S|25|.2829|0|25
A|OPTT|20240701|15:47:45.625241|S|34|.2836|0|34
A|OPTT|20240701|15:48:15.684106|S|100|.2844|0|100
A|OPTT|20240701|15:48:15.685901|S|200|.2845|0|200
A|OPTT|20240701|15:48:15.960250|S|100|.285|0|100
A|OPTT|20240701|15:48:15.960250|S|100|.285|0|100
A|OPTT|20240701|15:48:15.962953|S|100|.285|0|100
A|OPTT|20240701|15:48:15.963731|S|19|.2851|0|19
A|OPTT|20240701|15:48:15.964823|S|100|.285|0|100
A|OPTT|20240701|15:48:15.964823|S|100|.285|0|100
A|OPTT|20240701|15:48:15.965568|S|100|.2856|0|100
A|OPTT|20240701|15:48:15.967072|S|100|.285|0|100
A|OPTT|20240701|15:48:15.967072|S|100|.285|0|100
A|OPTT|20240701|15:48:17.386065|S|100|.2858|0|100
A|OPTT|20240701|15:48:17.386066|S|100|.2858|0|100
A|OPTT|20240701|15:48:17.394421|S|400|.2868|0|400
A|OPTT|20240701|15:48:17.398624|S|300|.2869|0|300
A|OPTT|20240701|15:48:17.402748|S|5|.287|0|5
A|OPTT|20240701|15:48:17.402749|S|1|.287|0|1
A|OPTT|20240701|15:48:17.402749|S|800|.287|0|800
A|OPTT|20240701|15:48:17.405654|S|100|.287|0|100
A|OPTT|20240701|15:48:17.407843|S|200|.2879|0|200
A|OPTT|20240701|15:48:17.412000|S|2404|.288|0|2404
A|OPTT|20240701|15:48:21.040359|S|100|.2864|0|100
A|OPTT|20240701|15:48:27.250179|S|20|.287|0|20
A|OPTT|20240701|15:48:28.777161|S|100|.287|0|100
A|OPTT|20240701|15:48:30.822279|S|13008|.2864|0|13008
A|OPTT|20240701|15:48:30.983925|S|100|.2858|0|100
A|OPTT|20240701|15:48:31.376659|S|100|.285|0|100
A|OPTT|20240701|15:48:31.389546|S|10|.285|0|10
A|OPTT|20240701|15:48:48.433090|S|100|.2843|0|100
A|OPTT|20240701|15:48:49.974391|S|100|.2849|0|100
A|OPTT|20240701|15:49:10.730341|S|300|.2835|0|300
A|OPTT|20240701|15:49:10.730420|S|21|.2835|0|21
A|OPTT|20240701|15:49:17.139333|S|100|.2813|0|100
A|OPTT|20240701|15:49:23.657380|E|100|.2812|0|100
A|OPTT|20240701|15:49:29.461041|S|100|.282|0|100
A|OPTT|20240701|15:49:31.385398|S|76|.2822|0|76
A|OPTT|20240701|15:49:31.391690|S|100|.2829|0|100
A|OPTT|20240701|15:49:31.685119|S|100|.2836|0|100
A|OPTT|20240701|15:49:32.233829|S|100|.2836|0|100
A|OPTT|20240701|15:49:32.829684|S|100|.2836|0|100
A|OPTT|20240701|15:49:33.438708|S|100|.2836|0|100
A|OPTT|20240701|15:49:34.030326|S|100|.2836|0|100
A|OPTT|20240701|15:49:34.280031|S|100|.2836|0|100
A|OPTT|20240701|15:49:34.530424|S|100|.2836|0|100
A|OPTT|20240701|15:49:34.758201|S|100|.2836|0|100
A|OPTT|20240701|15:49:35.258195|S|100|.2836|0|100
A|OPTT|20240701|15:49:35.738163|S|100|.2836|0|100
A|OPTT|20240701|15:49:36.151915|S|100|.2836|0|100
A|OPTT|20240701|15:49:36.505909|S|100|.2836|0|100
A|OPTT|20240701|15:49:36.786485|S|100|.2836|0|100
A|OPTT|20240701|15:49:37.001201|S|100|.2836|0|100
A|OPTT|20240701|15:49:37.407909|S|100|.2836|0|100
A|OPTT|20240701|15:49:37.646021|S|100|.2836|0|100
A|OPTT|20240701|15:49:37.955250|S|100|.2836|0|100
A|OPTT|20240701|15:49:38.183456|S|100|.2836|0|100
A|OPTT|20240701|15:49:43.401035|S|100|.2829|0|100
A|OPTT|20240701|15:49:50.813267|E|100|.2815|0|100
A|OPTT|20240701|15:49:57.519730|S|4000|.2828|0|4000
A|OPTT|20240701|15:49:57.519730|S|1100|.2828|0|1100
A|OPTT|20240701|15:50:04.125624|S|100|.2825|0|100
A|OPTT|20240701|15:50:04.125624|S|100|.2825|0|100
A|OPTT|20240701|15:50:05.186914|S|1|.2836|0|1
A|OPTT|20240701|15:50:10.637309|S|100|.2836|0|100
A|OPTT|20240701|15:50:11.426145|S|100|.2836|0|100
A|OPTT|20240701|15:50:12.203471|S|100|.2836|0|100
A|OPTT|20240701|15:50:12.722680|S|100|.2836|0|100
A|OPTT|20240701|15:50:14.471446|S|100|.2836|0|100
A|OPTT|20240701|15:50:14.961267|S|100|.2836|0|100
A|OPTT|20240701|15:50:15.518594|S|100|.2836|0|100
A|OPTT|20240701|15:50:15.791969|S|2436|.2836|0|2436
A|OPTT|20240701|15:50:15.941568|S|100|.2842|0|100
A|OPTT|20240701|15:50:16.938248|S|240|.2842|0|240
A|OPTT|20240701|15:50:17.092890|S|100|.2849|0|100
A|OPTT|20240701|15:50:42.826530|S|1200|.283|0|1200
A|OPTT|20240701|15:50:45.165986|S|100|.2825|0|100
A|OPTT|20240701|15:50:45.165986|S|100|.2825|0|100
A|OPTT|20240701|15:50:51.611439|S|100|.2812|0|100
A|OPTT|20240701|15:50:51.611439|S|100|.2812|0|100
A|OPTT|20240701|15:50:53.268752|S|100|.2812|0|100
A|OPTT|20240701|15:50:55.334839|S|500|.28|0|500
A|OPTT|20240701|15:50:55.334840|S|3|.28|0|3
A|OPTT|20240701|15:50:55.334840|S|2964|.28|0|2964
A|OPTT|20240701|15:50:55.335627|S|1084|.28|0|1084
A|OPTT|20240701|15:50:56.207387|S|50000|.28|0|50000
A|OPTT|20240701|15:50:56.582129|S|86|.28|0|86
A|OPTT|20240701|15:51:13.087708|S|20|.279|0|20
A|OPTT|20240701|15:51:13.087708|S|80|.279|0|80
A|OPTT|20240701|15:51:14.544480|S|3053|.2786|0|3053
A|OPTT|20240701|15:51:20.799479|S|200|.275|0|200
A|OPTT|20240701|15:51:20.805063|S|1500|.2706|0|1500
A|OPTT|20240701|15:51:20.810175|S|945|.267|0|945
A|OPTT|20240701|15:51:24.879163|S|86|.2693|0|86
A|OPTT|20240701|15:51:39.538778|S|100|.2729|0|100
A|OPTT|20240701|15:51:39.538778|S|100|.2729|0|100
A|OPTT|20240701|15:52:07.120784|S|300|.271|0|300
A|OPTT|20240701|15:52:07.604870|S|300|.271|0|300
A|OPTT|20240701|15:52:11.009112|S|300|.271|0|300
A|OPTT|20240701|15:52:17.944946|S|300|.2703|0|300
A|OPTT|20240701|15:52:25.890909|S|900|.2703|0|900
A|OPTT|20240701|15:52:31.029446|S|900|.2703|0|900
A|OPTT|20240701|15:52:37.613814|S|900|.2703|0|900
A|OPTT|20240701|15:52:38.929356|S|900|.2703|0|900
A|OPTT|20240701|15:52:46.005103|S|900|.2703|0|900
A|OPTT|20240701|15:52:50.101837|S|155|.2703|0|155
A|OPTT|20240701|15:52:50.102608|S|608|.2703|0|608
A|OPTT|20240701|15:52:51.341914|S|137|.2703|0|137
A|OPTT|20240701|15:52:52.709067|S|700|.2703|0|700
A|OPTT|20240701|15:53:00.497948|S|300|.271|0|300
A|OPTT|20240701|15:53:00.497948|S|100|.271|0|100
A|OPTT|20240701|15:53:02.970489|S|300|.271|0|300
A|OPTT|20240701|15:53:02.973663|S|100|.272|0|100
A|OPTT|20240701|15:53:02.974830|S|300|.271|0|300
A|OPTT|20240701|15:53:02.978653|S|200|.271|0|200
A|OPTT|20240701|15:53:03.886453|S|100|.272|0|100
A|OPTT|20240701|15:53:04.014808|S|100|.2735|0|100
A|OPTT|20240701|15:53:04.014808|S|100|.2735|0|100
A|OPTT|20240701|15:53:08.963510|S|100|.276|0|100
A|OPTT|20240701|15:53:12.677607|S|100|.2728|0|100
A|OPTT|20240701|15:53:12.677608|S|100|.2728|0|100
A|OPTT|20240701|15:53:17.798072|S|100|.2728|0|100
A|OPTT|20240701|15:53:17.798072|S|100|.2728|0|100
A|OPTT|20240701|15:53:22.068125|S|100|.2742|0|100
A|OPTT|20240701|15:53:22.068125|S|100|.2742|0|100
A|OPTT|20240701|15:53:23.752309|S|100|.2746|0|100
A|OPTT|20240701|15:53:23.755161|S|100|.2755|0|100
A|OPTT|20240701|15:53:23.759023|S|100|.2783|0|100
A|OPTT|20240701|15:53:23.760441|S|20|.28|0|20
A|OPTT|20240701|15:53:23.760441|S|100|.28|0|100
A|OPTT|20240701|15:53:23.760442|S|1400|.28|0|1400
A|OPTT|20240701|15:53:23.760442|S|900|.28|0|900
A|OPTT|20240701|15:53:39.212267|S|100|.2734|0|100
A|OPTT|20240701|15:53:40.110319|S|18|.2747|0|18
A|OPTT|20240701|15:53:52.379601|S|100|.2773|0|100
A|OPTT|20240701|15:54:03.379214|S|100|.2773|0|100
A|OPTT|20240701|15:54:03.379214|S|100|.2773|0|100
A|OPTT|20240701|15:54:04.614883|S|51|.2782|0|51
A|OPTT|20240701|15:54:07.006794|S|49|.2782|0|49
A|OPTT|20240701|15:54:18.868630|S|100|.2785|0|100
A|OPTT|20240701|15:54:19.240304|S|100|.2785|0|100
A|OPTT|20240701|15:54:19.241676|S|100|.2785|0|100
A|OPTT|20240701|15:54:20.131510|S|100|.2785|0|100
A|OPTT|20240701|15:54:20.531294|S|100|.2785|0|100
A|OPTT|20240701|15:54:20.867556|S|400|.2785|0|400
A|OPTT|20240701|15:54:20.867556|S|100|.2785|0|100
A|OPTT|20240701|15:54:29.417575|S|100|.277|0|100
A|OPTT|20240701|15:54:32.099307|E|100|.2761|0|100
A|OPTT|20240701|15:54:32.099307|E|100|.2761|0|100
A|OPTT|20240701|15:55:18.849242|S|100|.2798|0|100
A|OPTT|20240701|15:55:31.875389|E|400|.278|0|400
A|OPTT|20240701|15:56:06.483127|S|1049|.2759|0|1049
A|OPTT|20240701|15:56:16.570639|S|600|.274|0|600
A|OPTT|20240701|15:56:16.571380|S|100|.274|0|100
A|OPTT|20240701|15:56:18.777595|S|100|.2745|0|100
A|OPTT|20240701|15:56:23.464775|S|100|.2715|0|100
A|OPTT|20240701|15:56:37.715347|S|100|.2739|0|100
A|OPTT|20240701|15:57:51.368969|S|10|.275|0|10
A|OPTT|20240701|15:58:03.405916|S|82|.2749|0|82
A|OPTT|20240701|15:58:26.524274|S|5080|.277|0|5080
A|OPTT|20240701|15:58:43.263141|E|1|.278|0|1
A|OPTT|20240701|15:58:43.263142|E|99|.277|0|99
A|OPTT|20240701|15:58:43.263142|E|1300|.277|0|1300
A|OPTT|20240701|15:58:43.267425|E|1|.277|0|1
A|OPTT|20240701|15:58:43.267425|E|1700|.277|0|1700
A|OPTT|20240701|15:58:43.267425|E|300|.277|0|300
A|OPTT|20240701|15:58:43.267426|E|99|.277|0|99
A|OPTT|20240701|15:59:07.499636|S|1200|.2789|0|1200
A|OPTT|20240701|15:59:07.499636|S|50|.2789|0|50
A|OPTT|20240701|15:59:07.499637|S|100|.2789|0|100
A|OPTT|20240701|15:59:07.500122|S|1100|.2789|0|1100
A|OPTT|20240701|15:59:08.410160|S|940|.2787|0|940
A|OPTT|20240701|15:59:20.117580|S|2607|.2787|0|2607
A|OPTT|20240701|15:59:20.117580|S|1000|.2787|0|1000
A|OPTT|20240701|15:59:20.117581|S|200|.2787|0|200
A|OPTT|20240701|15:59:20.117582|S|100|.2787|0|100
A|OPTT|20240701|15:59:20.117582|S|100|.2787|0|100
A|OPTT|20240701|15:59:20.117582|S|100|.2787|0|100
A|OPTT|20240701|15:59:20.117583|S|100|.2787|0|100
A|OPTT|20240701|15:59:20.117584|S|200|.2787|0|200
A|OPTT|20240701|15:59:20.117584|S|200|.2787|0|200
A|OPTT|20240701|15:59:20.117584|S|100|.2787|0|100
A|OPTT|20240701|15:59:20.117584|S|100|.2787|0|100
A|OPTT|20240701|15:59:20.130750|S|300|.2787|0|300
A|OPTT|20240701|15:59:20.147229|S|200|.2786|0|200
A|OPTT|20240701|15:59:21.168132|S|800|.2786|0|800
A|OPTT|20240701|15:59:21.314865|S|100|.276|0|100
A|OPTT|20240701|15:59:32.512006|S|27|.276|0|27
A|OPTT|20240701|15:59:32.512007|S|100|.276|0|100
A|OPTT|20240701|15:59:32.512007|S|33|.276|0|33
A|OPTT|20240701|15:59:32.513052|S|100|.276|0|100
A|OPTT|20240701|15:59:32.513052|S|25|.276|0|25
A|OPTT|20240701|15:59:32.514321|S|6200|.278|0|6200
A|OPTT|20240701|15:59:38.897984|S|2500|.2788|0|2500
A|OPTT|20240701|15:59:38.902314|S|2500|.279|0|2500
A|OPTT|20240701|15:59:48.877906|S|100|.2763|0|100
A|OPTT|20240701|15:59:55.139217|S|84|.2763|0|84
A|OPTT|20240701|16:00:00.038783|S|1607|.2762|63026|177
A|OPTT|20240701|16:00:00.038783|E|1607|.2762|63026|36
A|ORA|20240701|10:25:49.568347|S|1|70.98|0|1
A|ORA|20240701|11:48:58.422628|S|38|70.41|0|38
A|ORA|20240701|13:54:31.793762|S|100|69.92|0|100
A|ORA|20240701|15:17:36.967693|S|19|69.44|0|19
A|ORA|20240701|15:25:55.699088|S|32|69.11|0|32
A|ORAN|20240701|10:03:04.068803|E|45|10.23|0|45
A|ORAN|20240701|10:03:04.068803|E|100|10.23|0|100
A|ORAN|20240701|10:04:00.856314|E|100|10.23|0|100
A|ORAN|20240701|10:04:00.856314|E|255|10.23|0|255
A|ORAN|20240701|10:04:06.095637|S|100|10.23|0|100
A|ORAN|20240701|10:09:32.868456|S|100|10.23|0|100
A|ORAN|20240701|10:09:32.868749|S|72|10.23|0|72
A|ORAN|20240701|10:09:32.868750|S|128|10.23|0|128
A|ORAN|20240701|10:12:45.595809|E|157|10.22|0|157
A|ORAN|20240701|10:12:45.596414|E|12|10.22|0|12
A|ORAN|20240701|10:12:46.199225|S|100|10.22|0|100
A|ORAN|20240701|10:12:46.199461|S|131|10.22|0|131
A|ORAN|20240701|10:18:11.656743|E|300|10.2|0|300
A|ORAN|20240701|10:18:11.656744|E|200|10.2|0|200
A|ORAN|20240701|10:18:11.656762|E|9|10.2|0|9
A|ORAN|20240701|10:18:11.656962|E|91|10.2|0|91
A|ORAN|20240701|10:22:20.386404|S|100|10.19|0|100
A|ORC|20240701|09:58:14.343150|S|6|8.32|0|6
A|ORC|20240701|09:58:14.343150|S|9|8.32|0|9
A|ORC|20240701|10:01:21.502687|S|5|8.34|0|5
A|ORC|20240701|10:01:21.502687|S|1|8.34|0|1
A|ORC|20240701|10:04:10.252647|S|200|8.325|0|200
A|ORC|20240701|10:05:12.550778|S|14|8.33|0|14
A|ORC|20240701|10:05:12.550778|S|2|8.33|0|2
A|ORC|20240701|10:11:07.333099|S|100|8.34|0|100
A|ORC|20240701|10:12:00.848761|E|100|8.345|0|100
A|ORC|20240701|10:12:55.739055|S|100|8.33|0|100
A|ORC|20240701|10:16:47.722798|S|100|8.32|0|100
A|ORC|20240701|10:18:19.910977|S|21|8.32|0|21
A|ORC|20240701|10:18:48.285764|S|200|8.32|0|200
A|ORC|20240701|10:18:55.022138|S|200|8.325|0|200
A|ORC|20240701|10:18:55.184519|S|100|8.33|0|100
A|ORC|20240701|10:21:08.312073|S|100|8.32|0|100
A|ORC|20240701|10:21:53.424707|S|100|8.32|0|100
A|ORC|20240701|10:22:46.914493|S|20|8.32|0|20
A|ORC|20240701|10:25:15.709930|S|1|8.33|0|1
A|ORC|20240701|10:25:15.709931|S|16|8.33|0|16
A|ORC|20240701|10:26:48.974787|S|49|8.32|0|49
A|ORC|20240701|10:26:56.656439|S|311|8.315|0|311
A|ORC|20240701|10:26:56.656439|S|100|8.32|0|100
A|ORC|20240701|10:30:23.988870|S|100|8.33|0|100
A|ORC|20240701|10:30:24.175059|S|14|8.33|0|14
A|ORC|20240701|10:34:55.446981|S|12|8.31|0|12
A|ORC|20240701|10:35:00.914040|S|1|8.3|0|1
A|ORC|20240701|10:35:00.914079|S|99|8.3|0|99
A|ORC|20240701|10:37:41.095233|S|100|8.28|0|100
A|ORC|20240701|10:41:09.202417|S|100|8.26|0|100
A|ORC|20240701|10:49:35.144723|S|49|8.21|0|49
A|ORC|20240701|11:35:18.167370|S|100|8.21|0|100
A|ORC|20240701|11:35:18.167370|S|100|8.21|0|100
A|ORC|20240701|11:42:07.284157|S|100|8.22|0|100
A|ORC|20240701|11:50:09.602260|S|17|8.24|0|17
A|ORC|20240701|12:54:33.463257|S|100|8.2|0|100
A|ORC|20240701|12:54:33.463257|S|100|8.2|0|100
A|ORC|20240701|12:54:48.474619|S|609|8.195|0|609
A|ORC|20240701|12:57:54.022338|S|609|8.195|0|609
A|ORC|20240701|13:19:07.084465|S|100|8.19|0|100
A|ORC|20240701|13:19:07.084465|S|100|8.19|0|100
A|ORC|20240701|14:02:40.316881|S|100|8.22|0|100
A|ORC|20240701|14:02:40.316881|S|100|8.22|0|100
A|ORC|20240701|14:07:27.008263|S|1|8.23|0|1
A|ORC|20240701|14:20:01.763583|S|200|8.235|0|200
A|ORC|20240701|14:20:01.763712|S|100|8.24|0|100
A|ORC|20240701|14:26:29.118307|S|100|8.24|0|100
A|ORC|20240701|14:26:29.118308|S|100|8.24|0|100
A|ORC|20240701|14:27:06.027175|S|100|8.22|0|100
A|ORC|20240701|14:46:19.804300|S|100|8.24|0|100
A|ORC|20240701|14:56:59.278137|S|200|8.25|0|200
A|ORC|20240701|14:56:59.278137|S|100|8.25|0|100
A|ORC|20240701|15:05:11.558896|S|100|8.27|0|100
A|ORC|20240701|15:08:10.944016|S|2|8.275|0|2
A|ORC|20240701|15:26:58.768646|S|60|8.27|0|60
A|ORC|20240701|15:26:58.768671|S|40|8.27|0|40
A|ORC|20240701|15:27:19.831523|S|2|8.265|0|2
A|ORC|20240701|15:31:17.526438|S|100|8.27|0|100
A|ORC|20240701|15:44:08.932732|S|100|8.28|0|100
A|ORC|20240701|15:44:26.180120|S|20|8.29|0|20
A|ORC|20240701|15:55:24.714142|S|14|8.3|0|14
A|ORC|20240701|15:58:52.267189|S|100|8.3|0|100
A|ORCL|20240701|09:30:01.622348|S|10|141.69|0|10
A|ORCL|20240701|09:39:18.104566|S|100|141.25|0|100
A|ORCL|20240701|09:39:56.946317|S|100|141.12|0|100
A|ORCL|20240701|09:46:11.768374|S|4|141.62|0|4
A|ORCL|20240701|09:47:30.555079|S|6|141.56|0|6
A|ORCL|20240701|10:00:29.001355|S|5|142.59|0|5
A|ORCL|20240701|10:02:27.860175|S|50|142.84|0|50
A|ORCL|20240701|10:07:20.936980|S|6|143.63|0|6
A|ORCL|20240701|10:09:46.986700|S|50|143.46|0|50
A|ORCL|20240701|10:17:14.652479|S|100|143.1|0|100
A|ORCL|20240701|10:17:14.652493|S|100|143.1|0|100
A|ORCL|20240701|10:26:45.508108|S|100|143.64|0|100
A|ORCL|20240701|10:29:31.670878|S|100|143.6|0|100
A|ORCL|20240701|10:31:34.889385|S|100|143.63|0|100
A|ORCL|20240701|10:32:01.315119|S|100|143.53|0|100
A|ORCL|20240701|10:38:04.940945|S|1|143.08|0|1
A|ORCL|20240701|10:39:16.497390|S|50|143.21|0|50
A|ORCL|20240701|10:47:15.327210|S|4|143.5|0|4
A|ORCL|20240701|10:48:58.529394|S|10|143.31|0|10
A|ORCL|20240701|10:54:06.690574|S|1|143.24|0|1
A|ORCL|20240701|10:54:27.054834|S|20|143.2|0|20
A|ORCL|20240701|10:57:33.232550|S|1|143.06|0|1
A|ORCL|20240701|11:00:43.795691|S|1|142.97|0|1
A|ORCL|20240701|11:00:44.726673|S|1|142.96|0|1
A|ORCL|20240701|11:00:44.727192|S|87|142.96|0|87
A|ORCL|20240701|11:08:36.908372|S|100|142.67|0|100
A|ORCL|20240701|11:09:18.808106|S|100|142.68|0|100
A|ORCL|20240701|11:39:48.469433|S|1|143.34|0|1
A|ORCL|20240701|11:43:05.289970|S|3|143.52|0|3
A|ORCL|20240701|11:47:20.888012|S|100|143.63|0|100
A|ORCL|20240701|11:47:20.888068|S|100|143.63|0|100
A|ORCL|20240701|11:47:20.888396|S|100|143.625|0|100
A|ORCL|20240701|11:47:25.866165|S|100|143.64|0|100
A|ORCL|20240701|11:47:25.866186|S|100|143.64|0|100
A|ORCL|20240701|11:47:25.866203|S|100|143.64|0|100
A|ORCL|20240701|11:47:25.866284|S|100|143.64|0|100
A|ORCL|20240701|11:47:25.866317|S|100|143.64|0|100
A|ORCL|20240701|11:47:47.076011|S|100|143.61|0|100
A|ORCL|20240701|11:51:08.930749|S|100|143.67|0|100
A|ORCL|20240701|12:12:00.249273|S|25|143.76|0|25
A|ORCL|20240701|12:15:37.560499|S|99|143.88|0|99
A|ORCL|20240701|12:21:38.739236|S|99|143.85|0|99
A|ORCL|20240701|12:21:38.739236|S|10|143.85|0|10
A|ORCL|20240701|12:21:38.739236|S|5|143.85|0|5
A|ORCL|20240701|12:31:41.776795|S|13|143.98|0|13
A|ORCL|20240701|12:37:27.953250|S|2|143.84|0|2
A|ORCL|20240701|12:37:28.026780|S|100|143.81|0|100
A|ORCL|20240701|12:41:20.426085|S|1|143.89|0|1
A|ORCL|20240701|13:01:54.820175|E|100|143.52|0|100
A|ORCL|20240701|13:05:46.233320|S|1|143.49|0|1
A|ORCL|20240701|13:34:46.576492|S|100|143.55|0|100
A|ORCL|20240701|13:46:23.841057|S|5|143.75|0|5
A|ORCL|20240701|13:48:33.209056|S|3|143.72|0|3
A|ORCL|20240701|13:49:34.985360|S|22|143.6|0|22
A|ORCL|20240701|13:53:27.213604|S|2|143.67|0|2
A|ORCL|20240701|13:56:14.342465|S|3|143.65|0|3
A|ORCL|20240701|14:00:06.569850|S|1|143.56|0|1
A|ORCL|20240701|14:06:09.491863|S|15|143.52|0|15
A|ORCL|20240701|14:10:16.947644|S|100|143.49|0|100
A|ORCL|20240701|14:15:59.206069|S|12|143.62|0|12
A|ORCL|20240701|14:26:25.230867|S|30|143.47|0|30
A|ORCL|20240701|14:31:41.062015|S|1|143.08|0|1
A|ORCL|20240701|14:32:47.508060|S|1|143.1|0|1
A|ORCL|20240701|14:32:47.508896|S|7|143.1|0|7
A|ORCL|20240701|14:35:37.748967|S|3|143.15|0|3
A|ORCL|20240701|14:36:02.628544|S|1|143.18|0|1
A|ORCL|20240701|14:39:10.747187|S|3|143.26|0|3
A|ORCL|20240701|14:39:11.892053|S|10|143.22|0|10
A|ORCL|20240701|14:41:53.495011|S|1|143.24|0|1
A|ORCL|20240701|14:41:53.496791|S|1|143.24|0|1
A|ORCL|20240701|15:02:38.171565|S|1|142.95|0|1
A|ORCL|20240701|15:06:55.283094|S|64|142.94|0|64
A|ORCL|20240701|15:09:25.348325|S|1|142.96|0|1
A|ORCL|20240701|15:10:16.371741|S|100|142.97|0|100
A|ORCL|20240701|15:12:01.588052|S|20|142.99|0|20
A|ORCL|20240701|15:12:01.588918|S|16|142.98|0|16
A|ORCL|20240701|15:14:33.006568|S|44|143.02|0|44
A|ORCL|20240701|15:14:34.065189|S|4|143|0|4
A|ORCL|20240701|15:14:34.438989|S|1|142.99|0|1
A|ORCL|20240701|15:14:34.920155|S|15|142.99|0|15
A|ORCL|20240701|15:14:53.336720|S|5|142.98|0|5
A|ORCL|20240701|15:15:26.925570|S|12|142.98|0|12
A|ORCL|20240701|15:25:33.056297|S|1|142.97|0|1
A|ORCL|20240701|15:32:53.317085|S|34|143.07|0|34
A|ORCL|20240701|15:33:30.918912|S|9|143.09|0|9
A|ORCL|20240701|15:33:30.918913|S|27|143.09|0|27
A|ORCL|20240701|15:33:57.280568|S|94|143.09|0|94
A|ORCL|20240701|15:34:10.766275|S|26|143.09|0|26
A|ORCL|20240701|15:34:18.336309|S|99|143.05|0|99
A|ORCL|20240701|15:36:50.889144|S|99|143.05|0|99
A|ORCL|20240701|15:38:34.831844|S|7|143.1|0|7
A|ORCL|20240701|15:41:48.672222|S|2|143.12|0|2
A|ORCL|20240701|15:42:08.945544|S|2|143.08|0|2
A|ORCL|20240701|15:42:08.945544|S|5|143.08|0|5
A|ORCL|20240701|15:43:26.643514|S|1|143.01|0|1
A|ORCL|20240701|15:44:46.337564|S|1|142.95|0|1
A|ORCL|20240701|15:45:00.225216|S|1|142.94|0|1
A|ORCL|20240701|15:45:00.225216|S|96|142.94|0|96
A|ORCL|20240701|15:45:00.225216|S|1|142.94|0|1
A|ORCL|20240701|15:45:00.293366|S|3|142.94|0|3
A|ORCL|20240701|15:45:04.847460|S|100|142.92|0|100
A|ORCL|20240701|15:45:08.046181|S|1|142.91|0|1
A|ORCL|20240701|15:45:08.046332|S|99|142.91|0|99
A|ORCL|20240701|15:45:50.887736|S|1|142.87|0|1
A|ORCL|20240701|15:46:18.315551|S|1|142.85|0|1
A|ORCL|20240701|15:46:18.315565|S|100|142.85|0|100
A|ORCL|20240701|15:47:28.760777|S|14|142.93|0|14
A|ORCL|20240701|15:47:33.288935|S|3|142.92|0|3
A|ORCL|20240701|15:48:06.243565|S|1|142.93|0|1
A|ORCL|20240701|15:48:11.973161|S|3|142.93|0|3
A|ORCL|20240701|15:48:12.376361|S|1|142.93|0|1
A|ORCL|20240701|15:48:31.598861|S|100|142.97|0|100
A|ORCL|20240701|15:48:31.598861|S|100|142.97|0|100
A|ORCL|20240701|15:48:31.598910|S|100|142.97|0|100
A|ORCL|20240701|15:48:45.967936|S|3|142.96|0|3
A|ORCL|20240701|15:49:06.439143|S|5|142.99|0|5
A|ORCL|20240701|15:49:06.439143|S|30|142.99|0|30
A|ORCL|20240701|15:49:17.766990|S|100|142.99|0|100
A|ORCL|20240701|15:49:17.766991|S|100|142.99|0|100
A|ORCL|20240701|15:49:48.238029|S|2|142.97|0|2
A|ORCL|20240701|15:50:57.190375|S|5|143.02|0|5
A|ORCL|20240701|15:51:49.788286|S|100|143.13|0|100
A|ORCL|20240701|15:51:58.499794|S|5|143.14|0|5
A|ORCL|20240701|15:52:04.960113|S|100|143.13|0|100
A|ORCL|20240701|15:53:53.568753|S|100|143.21|0|100
A|ORCL|20240701|15:54:17.065327|S|1|143.21|0|1
A|ORCL|20240701|15:54:21.262385|S|23|143.21|0|23
A|ORCL|20240701|15:55:36.039521|S|3|143.28|0|3
A|ORCL|20240701|15:55:36.039521|S|9|143.28|0|9
A|ORCL|20240701|15:55:52.451868|S|100|143.27|0|100
A|ORCL|20240701|15:55:56.558595|S|5|143.26|0|5
A|ORCL|20240701|15:56:09.531661|S|1|143.29|0|1
A|ORCL|20240701|15:56:09.531661|S|1|143.29|0|1
A|ORCL|20240701|15:56:09.531661|S|100|143.29|0|100
A|ORCL|20240701|15:56:53.553850|S|1|143.33|0|1
A|ORCL|20240701|15:56:53.553850|S|6|143.33|0|6
A|ORCL|20240701|15:57:11.178794|S|1|143.32|0|1
A|ORCL|20240701|15:57:11.178794|S|1|143.32|0|1
A|ORCL|20240701|15:57:14.624865|S|100|143.31|0|100
A|ORCL|20240701|15:57:26.266852|S|100|143.3|0|100
A|ORCL|20240701|15:58:01.565801|S|190|143.29|0|190
A|ORCL|20240701|15:58:07.673127|S|3|143.28|0|3
A|ORCL|20240701|15:58:24.652678|S|1|143.2|0|1
A|ORCL|20240701|15:58:37.332955|S|1|143.19|0|1
A|ORCL|20240701|15:58:37.332956|S|2|143.19|0|2
A|ORCL|20240701|15:59:03.012631|S|100|143.19|0|100
A|ORCL|20240701|15:59:03.638281|S|72|143.2|0|72
A|ORCL|20240701|15:59:03.638389|S|100|143.2|0|100
A|ORCL|20240701|15:59:12.437023|S|35|143.21|0|35
A|ORCL|20240701|15:59:12.439391|S|10|143.21|0|10
A|ORGN|20240701|09:44:06.563081|S|100|.9101|0|100
A|ORGN|20240701|09:53:22.051877|S|100|.91005|0|100
A|ORGN|20240701|09:53:22.053558|S|100|.9101|0|100
A|ORGN|20240701|10:17:00.701762|S|100|.9012|0|100
A|ORGN|20240701|12:57:13.400634|S|100|.9057|0|100
A|ORGO|20240701|09:57:56.410688|S|100|2.79|0|100
A|ORGO|20240701|10:07:28.621789|S|28|2.79|0|28
A|ORGO|20240701|11:25:49.107141|S|10|2.765|0|10
A|ORGO|20240701|12:11:05.958117|S|2|2.755|0|2
A|ORGO|20240701|12:51:09.804859|S|100|2.7|0|100
A|ORGO|20240701|15:42:32.738437|S|100|2.75|0|100
A|ORGO|20240701|15:42:33.739468|S|100|2.75|0|100
A|ORGO|20240701|15:53:25.947160|S|100|2.74|0|100
A|ORI|20240701|09:37:16.272784|S|1|30.89|0|1
A|ORI|20240701|09:54:07.679458|S|2|30.96|0|2
A|ORI|20240701|09:54:35.265771|S|2|30.94|0|2
A|ORI|20240701|09:55:44.136660|S|15|30.91|0|15
A|ORI|20240701|09:56:23.280006|S|43|30.9|0|43
A|ORI|20240701|09:56:34.312037|S|96|30.9|0|96
A|ORI|20240701|10:01:30.940165|S|224|30.84|0|224
A|ORI|20240701|10:08:17.983235|S|100|30.71|0|100
A|ORI|20240701|10:08:19.641107|S|31|30.71|0|31
A|ORI|20240701|10:12:01.377280|S|53|30.68|0|53
A|ORI|20240701|10:38:04.777409|S|4|30.52|0|4
A|ORI|20240701|10:42:19.292670|S|20|30.58|0|20
A|ORI|20240701|10:45:36.654549|S|1|30.58|0|1
A|ORI|20240701|11:40:41.215761|S|19|30.53|0|19
A|ORI|20240701|11:40:45.352938|S|1|30.53|0|1
A|ORI|20240701|11:40:46.237678|S|20|30.53|0|20
A|ORI|20240701|13:42:06.542201|S|100|30.595|0|100
A|ORI|20240701|13:47:26.600370|S|4|30.59|0|4
A|ORI|20240701|13:47:50.550724|S|1|30.6|0|1
A|ORI|20240701|13:47:50.550724|S|1|30.6|0|1
A|ORI|20240701|13:52:00.659227|S|1|30.59|0|1
A|ORI|20240701|13:54:28.608801|S|1|30.59|0|1
A|ORI|20240701|13:54:28.608802|S|1|30.59|0|1
A|ORIC|20240701|09:35:49.273265|S|11|7.15|0|11
A|ORIC|20240701|09:38:38.827715|S|54|7.11|0|54
A|ORIC|20240701|10:08:25.756678|S|61|7.26|0|61
A|ORIC|20240701|10:48:44.754890|S|75|7.2|0|75
A|ORIC|20240701|11:11:59.592885|S|1|7.21|0|1
A|ORIC|20240701|14:55:19.295971|S|54|7.48|0|54
A|ORIC|20240701|14:55:19.295971|S|64|7.48|0|64
A|ORIC|20240701|14:55:19.295971|S|100|7.48|0|100
A|ORIC|20240701|14:55:19.295973|S|53|7.48|0|53
A|ORIC|20240701|15:16:39.779552|S|45|7.55|0|45
A|ORIC|20240701|15:16:39.779552|S|62|7.55|0|62
A|ORIC|20240701|15:16:39.779553|S|43|7.55|0|43
A|ORIC|20240701|15:20:37.626068|S|49|7.52|0|49
A|ORIC|20240701|15:20:37.633260|S|54|7.51|0|54
A|ORIC|20240701|15:20:37.633260|S|58|7.51|0|58
A|ORIC|20240701|15:39:10.693405|S|10|7.66|0|10
A|ORIC|20240701|15:43:55.253203|S|46|7.66|0|46
A|ORIC|20240701|15:48:28.390783|S|16|7.65|0|16
A|ORIC|20240701|15:48:43.580874|S|20|7.64|0|20
A|ORLA|20240701|09:30:00.101064|E|1097|3.86|50911|8
A|ORLA|20240701|09:30:00.101064|S|1097|3.86|50911|371
A|ORLA|20240701|10:00:30.547831|S|10|3.9|0|10
A|ORLA|20240701|10:09:15.276494|S|42|3.9|0|42
A|ORLA|20240701|10:21:02.329206|S|3|3.87|0|3
A|ORLA|20240701|10:21:02.329206|S|19|3.87|0|19
A|ORLA|20240701|10:21:02.329234|S|3|3.87|0|3
A|ORLA|20240701|10:21:02.329234|S|10|3.87|0|10
A|ORLA|20240701|10:21:02.429299|S|5|3.86|0|5
A|ORLA|20240701|10:32:19.853386|S|100|3.85|0|100
A|ORLA|20240701|10:32:20.855014|S|100|3.85|0|100
A|ORLA|20240701|10:41:49.036922|S|4|3.84|0|4
A|ORLA|20240701|11:00:54.645058|S|2|3.84|0|2
A|ORLA|20240701|11:00:54.645074|S|98|3.84|0|98
A|ORLA|20240701|11:20:55.181823|S|100|3.84|0|100
A|ORLA|20240701|11:41:52.516954|S|4|3.81|0|4
A|ORLA|20240701|12:20:21.438566|S|217|3.8|0|217
A|ORLA|20240701|12:20:21.438694|S|83|3.8|0|83
A|ORLA|20240701|12:20:21.438694|S|10|3.8|0|10
A|ORLA|20240701|12:20:21.439139|S|10|3.8|0|10
A|ORLA|20240701|14:22:25.019136|S|200|3.79|0|200
A|ORLA|20240701|14:22:25.019136|S|300|3.79|0|300
A|ORLA|20240701|14:53:30.573255|S|100|3.78|0|100
A|ORLA|20240701|14:53:30.573300|S|52|3.78|0|52
A|ORLA|20240701|14:53:30.573323|S|48|3.78|0|48
A|ORLA|20240701|15:59:42.761388|S|97|3.775|0|97
A|ORLA|20240701|15:59:54.749575|S|57|3.78|0|57
A|ORLA|20240701|15:59:55.045934|S|17|3.77|0|17
A|ORLA|20240701|16:00:00.070309|S|1739|3.77|71818|1533
A|ORLY|20240701|09:31:11.901041|S|5|1049.6|0|5
A|ORLY|20240701|09:33:28.530643|S|18|1037.86|0|18
A|ORLY|20240701|09:33:28.530654|S|47|1037.86|0|47
A|ORLY|20240701|09:33:28.531806|S|72|1037.16|0|72
A|ORLY|20240701|09:33:28.531821|S|10|1037.16|0|10
A|ORLY|20240701|09:34:01.406343|S|200|1026.57|0|200
A|ORLY|20240701|09:41:12.143390|S|16|1009.57|0|16
A|ORLY|20240701|09:47:03.246101|S|1|1017.5|0|1
A|ORLY|20240701|09:47:03.246111|S|1|1017.5|0|1
A|ORLY|20240701|09:47:19.892452|S|78|1017.5|0|78
A|ORLY|20240701|09:48:06.791976|S|1|1016.74|0|1
A|ORLY|20240701|09:49:40.196301|S|50|1017.17|0|50
A|ORLY|20240701|09:50:44.319249|S|16|1011.68|0|16
A|ORLY|20240701|09:51:37.009541|S|10|1013.23|0|10
A|ORLY|20240701|09:52:30.944827|S|1|1014.63|0|1
A|ORLY|20240701|09:52:30.944843|S|1|1014.63|0|1
A|ORLY|20240701|09:52:30.944844|S|1|1014.63|0|1
A|ORLY|20240701|09:52:30.944870|S|27|1014.63|0|27
A|ORLY|20240701|09:52:30.944976|S|6|1014.63|0|6
A|ORLY|20240701|10:13:59.795176|S|1|1012.19|0|1
A|ORLY|20240701|10:17:20.850414|S|96|1016.81|0|96
A|ORLY|20240701|10:17:20.867065|S|4|1016.81|0|4
A|ORLY|20240701|10:18:49.259390|S|1|1016.14|0|1
A|ORLY|20240701|10:21:57.599168|S|10|1016.14|0|10
A|ORLY|20240701|10:21:57.599168|S|7|1016.14|0|7
A|ORLY|20240701|10:21:57.599168|S|11|1016.14|0|11
A|ORLY|20240701|10:35:20.842954|S|2|1014.01|0|2
A|ORLY|20240701|10:35:21.019259|S|3|1015.71|0|3
A|ORLY|20240701|10:36:32.538998|S|69|1015.38|0|69
A|ORLY|20240701|10:38:34.418670|S|6|1016.8|0|6
A|ORLY|20240701|10:38:34.418738|S|6|1016.8|0|6
A|ORLY|20240701|10:38:34.418808|S|10|1016.79|0|10
A|ORLY|20240701|10:48:01.495017|S|5|1017.11|0|5
A|ORLY|20240701|10:48:01.495017|S|10|1017.11|0|10
A|ORLY|20240701|10:51:29.511239|S|3|1017.3|0|3
A|ORLY|20240701|10:51:29.511239|S|1|1017.3|0|1
A|ORLY|20240701|10:51:29.511239|S|2|1017.3|0|2
A|ORLY|20240701|10:53:20.550526|S|1|1017.23|0|1
A|ORLY|20240701|11:37:20.548632|S|6|1017.02|0|6
A|ORLY|20240701|11:55:51.737100|S|1|1013.54|0|1
A|ORLY|20240701|12:20:08.697293|S|1|1016|0|1
A|ORLY|20240701|12:20:09.407443|S|2|1016|0|2
A|ORLY|20240701|12:31:21.697206|S|1|1014.47|0|1
A|ORLY|20240701|12:37:22.094783|S|5|1012.81|0|5
A|ORLY|20240701|12:48:35.859528|S|2|1012.48|0|2
A|ORLY|20240701|12:48:49.577256|S|1|1013.09|0|1
A|ORLY|20240701|13:01:12.919655|S|2|1010.37|0|2
A|ORLY|20240701|13:04:20.904499|S|2|1010.2|0|2
A|ORLY|20240701|13:04:20.904499|S|1|1010.19|0|1
A|ORLY|20240701|13:04:23.524644|S|6|1010.19|0|6
A|ORLY|20240701|13:04:55.029572|S|1|1010.99|0|1
A|ORLY|20240701|13:10:43.847252|S|2|1011.2|0|2
A|ORLY|20240701|13:10:43.847252|S|8|1011.2|0|8
A|ORLY|20240701|13:10:43.847253|S|1|1011.2|0|1
A|ORLY|20240701|13:55:21.433929|S|73|1013.07|0|73
A|ORLY|20240701|13:55:21.433929|S|56|1013.07|0|56
A|ORLY|20240701|14:01:46.160971|S|1|1012.15|0|1
A|ORLY|20240701|14:13:21.993157|S|2|1012.24|0|2
A|ORLY|20240701|14:32:42.887354|S|6|1010.88|0|6
A|ORLY|20240701|14:38:32.602174|S|2|1012.2|0|2
A|ORLY|20240701|14:44:21.015362|S|13|1012.37|0|13
A|ORLY|20240701|14:46:21.581828|S|23|1012.2|0|23
A|ORLY|20240701|14:48:53.896101|S|5|1012.24|0|5
A|ORLY|20240701|14:54:03.179080|S|16|1012.94|0|16
A|ORLY|20240701|15:08:32.994671|S|4|1012.62|0|4
A|ORLY|20240701|15:09:56.543848|S|5|1012.32|0|5
A|ORLY|20240701|15:09:56.544119|S|6|1012.22|0|6
A|ORLY|20240701|15:13:05.692638|S|14|1012.18|0|14
A|ORLY|20240701|15:13:05.697502|S|10|1011.99|0|10
A|ORLY|20240701|15:26:23.357319|S|3|1011.77|0|3
A|ORLY|20240701|15:26:35.623993|S|2|1011.77|0|2
A|ORLY|20240701|15:44:43.389218|S|2|1014.22|0|2
A|ORN|20240701|09:37:05.373976|S|100|9.26|0|100
A|ORN|20240701|09:46:19.992345|S|3|9.07|0|3
A|ORN|20240701|09:46:55.931199|S|100|9.02|0|100
A|ORN|20240701|09:58:37.005502|S|1|9.27|0|1
A|ORN|20240701|09:59:59.865410|S|3|9.23|0|3
A|ORN|20240701|09:59:59.865410|S|2|9.23|0|2
A|ORN|20240701|10:02:22.038977|S|1|9.27|0|1
A|ORN|20240701|10:02:22.038977|S|2|9.27|0|2
A|ORN|20240701|10:04:41.551587|S|9|9.24|0|9
A|ORN|20240701|10:04:59.219699|S|1|9.26|0|1
A|ORN|20240701|10:13:15.535705|S|16|9.15|0|16
A|ORN|20240701|10:14:28.296259|S|4|9.15|0|4
A|ORN|20240701|10:16:16.099926|S|1|9.15|0|1
A|ORN|20240701|10:16:16.099926|S|9|9.15|0|9
A|ORN|20240701|10:17:32.407904|S|1|9.15|0|1
A|ORN|20240701|10:17:32.407905|S|5|9.15|0|5
A|ORN|20240701|10:18:10.266942|S|10|9.07|0|10
A|ORN|20240701|10:18:10.267019|S|10|9.07|0|10
A|ORN|20240701|10:18:10.267084|S|10|9.07|0|10
A|ORN|20240701|10:18:10.267371|S|10|9.07|0|10
A|ORN|20240701|10:21:35.303017|S|6|9.02|0|6
A|ORN|20240701|10:21:35.303017|S|2|9.02|0|2
A|ORN|20240701|10:21:35.303018|S|3|9.02|0|3
A|ORN|20240701|10:21:35.303019|S|1|9.02|0|1
A|ORN|20240701|10:26:13.013574|S|1|8.93|0|1
A|ORN|20240701|10:27:00.846611|S|1|8.97|0|1
A|ORN|20240701|10:27:00.846611|S|1|8.97|0|1
A|ORN|20240701|10:27:10.841534|S|6|8.99|0|6
A|ORN|20240701|10:27:16.617142|S|1|9|0|1
A|ORN|20240701|10:27:16.617142|S|1|9|0|1
A|ORN|20240701|10:27:41.680191|S|1|8.97|0|1
A|ORN|20240701|10:29:54.897824|S|1|9|0|1
A|ORN|20240701|10:32:21.338237|S|1|9|0|1
A|ORN|20240701|10:32:21.338237|S|1|9|0|1
A|ORN|20240701|10:32:25.039445|S|1|9.02|0|1
A|ORN|20240701|10:32:58.838285|S|2|9.03|0|2
A|ORN|20240701|10:33:07.195219|S|1|9.05|0|1
A|ORN|20240701|10:33:07.195220|S|1|9.05|0|1
A|ORN|20240701|10:33:07.207443|S|1|9.06|0|1
A|ORN|20240701|10:33:07.213820|S|13|9.07|0|13
A|ORN|20240701|10:33:07.213820|S|4|9.07|0|4
A|ORN|20240701|10:44:01.743821|S|1|8.93|0|1
A|ORN|20240701|10:55:49.693385|S|4|8.94|0|4
A|ORN|20240701|10:55:49.693385|S|2|8.94|0|2
A|ORN|20240701|10:56:37.692968|S|1|8.95|0|1
A|ORN|20240701|10:56:37.692969|S|8|8.95|0|8
A|ORN|20240701|10:58:41.481434|S|1|8.96|0|1
A|ORN|20240701|11:02:55.997914|S|1|8.91|0|1
A|ORN|20240701|11:03:26.972265|S|1|8.93|0|1
A|ORN|20240701|11:03:26.972265|S|1|8.93|0|1
A|ORN|20240701|11:08:19.927782|S|5|8.91|0|5
A|ORN|20240701|11:12:24.440258|S|2|8.92|0|2
A|ORN|20240701|11:12:24.440258|S|3|8.92|0|3
A|ORN|20240701|11:16:31.706097|S|1|8.92|0|1
A|ORN|20240701|11:16:31.706097|S|1|8.92|0|1
A|ORN|20240701|11:31:08.470296|S|11|8.8|0|11
A|ORN|20240701|11:31:08.470297|S|14|8.8|0|14
A|ORN|20240701|11:31:08.470298|S|1|8.8|0|1
A|ORN|20240701|11:31:08.470298|S|2|8.8|0|2
A|ORN|20240701|11:36:47.427403|S|12|8.8|0|12
A|ORN|20240701|11:40:29.513883|S|8|8.78|0|8
A|ORN|20240701|11:40:29.513883|S|9|8.78|0|9
A|ORN|20240701|11:42:37.550085|S|1|8.73|0|1
A|ORN|20240701|11:50:52.794925|S|1|8.78|0|1
A|ORN|20240701|11:50:52.794926|S|1|8.78|0|1
A|ORN|20240701|11:50:52.794926|S|1|8.78|0|1
A|ORN|20240701|11:50:52.794927|S|1|8.78|0|1
A|ORN|20240701|11:50:52.794927|S|1|8.78|0|1
A|ORN|20240701|11:50:52.794927|S|1|8.78|0|1
A|ORN|20240701|11:50:52.794927|S|2|8.78|0|2
A|ORN|20240701|11:50:52.794928|S|2|8.78|0|2
A|ORN|20240701|11:50:52.794928|S|3|8.78|0|3
A|ORN|20240701|11:50:52.794929|S|3|8.78|0|3
A|ORN|20240701|11:50:52.794929|S|4|8.78|0|4
A|ORN|20240701|11:57:05.343596|S|1|8.78|0|1
A|ORN|20240701|11:57:37.404057|S|6|8.79|0|6
A|ORN|20240701|11:57:37.404057|S|2|8.79|0|2
A|ORN|20240701|11:57:37.404057|S|4|8.79|0|4
A|ORN|20240701|11:57:37.404058|S|9|8.79|0|9
A|ORN|20240701|11:57:37.404058|S|6|8.79|0|6
A|ORN|20240701|11:59:37.288729|S|13|8.81|0|13
A|ORN|20240701|12:05:21.305731|S|100|8.78|0|100
A|ORN|20240701|12:08:40.802859|S|15|8.79|0|15
A|ORN|20240701|12:08:40.802859|S|9|8.79|0|9
A|ORN|20240701|12:08:40.813710|S|2|8.8|0|2
A|ORN|20240701|12:23:55.890875|S|17|8.84|0|17
A|ORN|20240701|12:23:55.890875|S|11|8.84|0|11
A|ORN|20240701|12:24:26.736754|S|13|8.85|0|13
A|ORN|20240701|12:24:26.736755|S|16|8.85|0|16
A|ORN|20240701|12:24:31.491473|S|1|8.86|0|1
A|ORN|20240701|12:24:31.491474|S|3|8.86|0|3
A|ORN|20240701|12:24:31.491474|S|1|8.86|0|1
A|ORN|20240701|12:32:18.946169|S|1|8.92|0|1
A|ORN|20240701|12:32:18.946170|S|1|8.92|0|1
A|ORN|20240701|12:33:39.993396|S|1|8.94|0|1
A|ORN|20240701|12:33:39.993396|S|1|8.94|0|1
A|ORN|20240701|12:40:54.682324|S|5|8.91|0|5
A|ORN|20240701|12:40:54.682324|S|3|8.91|0|3
A|ORN|20240701|12:40:55.669715|S|5|8.92|0|5
A|ORN|20240701|12:49:19.634246|S|1|8.93|0|1
A|ORN|20240701|12:49:19.634246|S|1|8.93|0|1
A|ORN|20240701|12:55:36.886949|S|5|8.91|0|5
A|ORN|20240701|13:20:39.395822|S|10|8.9|0|10
A|ORN|20240701|13:20:39.395875|S|28|8.9|0|28
A|ORN|20240701|13:20:39.951008|S|1|8.91|0|1
A|ORN|20240701|13:20:40.171492|S|1|8.92|0|1
A|ORN|20240701|13:20:40.171562|S|2|8.92|0|2
A|ORN|20240701|13:20:40.171562|S|2|8.92|0|2
A|ORN|20240701|13:20:40.171562|S|1|8.92|0|1
A|ORN|20240701|13:20:40.171563|S|3|8.92|0|3
A|ORN|20240701|13:33:36.373888|S|1|8.8|0|1
A|ORN|20240701|13:33:36.373888|S|4|8.8|0|4
A|ORN|20240701|13:33:36.373888|S|1|8.8|0|1
A|ORN|20240701|13:33:36.373890|S|2|8.8|0|2
A|ORN|20240701|13:33:36.373890|S|1|8.8|0|1
A|ORN|20240701|13:33:36.373890|S|1|8.8|0|1
A|ORN|20240701|13:33:36.373890|S|1|8.8|0|1
A|ORN|20240701|13:36:23.809144|S|1|8.78|0|1
A|ORN|20240701|13:36:23.809144|S|2|8.78|0|2
A|ORN|20240701|13:36:23.809144|S|1|8.78|0|1
A|ORN|20240701|13:36:23.809145|S|3|8.78|0|3
A|ORN|20240701|13:42:35.920652|S|5|8.81|0|5
A|ORN|20240701|13:42:35.920652|S|6|8.81|0|6
A|ORN|20240701|13:42:35.920652|S|4|8.81|0|4
A|ORN|20240701|14:04:55.410220|S|1|8.86|0|1
A|ORN|20240701|14:14:05.161741|S|23|8.81|0|23
A|ORN|20240701|14:15:18.135311|S|9|8.81|0|9
A|ORN|20240701|14:20:39.169621|S|3|8.82|0|3
A|ORN|20240701|14:42:09.613855|S|7|8.74|0|7
A|ORN|20240701|14:58:40.285016|S|100|8.67|0|100
A|ORN|20240701|15:04:13.970895|S|1|8.68|0|1
A|ORN|20240701|15:27:35.080276|S|2|8.67|0|2
A|ORN|20240701|15:27:35.080276|S|2|8.67|0|2
A|ORN|20240701|15:27:35.080277|S|2|8.67|0|2
A|ORN|20240701|15:30:11.952235|S|1|8.68|0|1
A|ORN|20240701|15:32:43.799843|S|1|8.69|0|1
A|ORN|20240701|15:32:43.799843|S|2|8.69|0|2
A|ORN|20240701|15:32:43.799843|S|2|8.69|0|2
A|ORN|20240701|15:32:43.799844|S|1|8.69|0|1
A|ORN|20240701|15:34:34.376898|S|1|8.71|0|1
A|ORN|20240701|15:34:34.376898|S|1|8.71|0|1
A|ORN|20240701|15:41:29.252372|S|100|8.7|0|100
A|ORN|20240701|15:47:31.543149|S|13|8.68|0|13
A|ORN|20240701|15:47:33.814526|S|14|8.68|0|14
A|ORN|20240701|15:50:23.793857|S|1|8.65|0|1
A|ORN|20240701|15:50:35.057237|S|13|8.67|0|13
A|ORN|20240701|15:50:35.057237|S|23|8.67|0|23
A|ORN|20240701|15:53:50.556586|S|100|8.66|0|100
A|ORN|20240701|15:55:19.993478|S|100|8.65|0|100
A|ORN|20240701|15:56:01.096355|S|47|8.63|0|47
A|ORN|20240701|15:56:01.096439|S|53|8.63|0|53
A|ORN|20240701|15:56:16.047048|S|10|8.62|0|10
A|ORN|20240701|15:56:16.047048|S|100|8.62|0|100
A|ORN|20240701|15:56:16.047140|S|39|8.62|0|39
A|ORN|20240701|15:59:17.000374|S|1|8.57|0|1
A|ORN|20240701|15:59:22.519713|S|2|8.57|0|2
A|ORRF|20240701|10:16:22.697164|S|24|27.46|0|24
A|ORRF|20240701|11:35:50.849891|S|87|27.6|0|87
A|ORRF|20240701|11:35:50.849891|S|13|27.6|0|13
A|ORRF|20240701|12:34:16.914117|S|53|27.85|0|53
A|ORRF|20240701|13:13:54.622790|S|100|27.99|0|100
A|ORRF|20240701|15:21:51.119950|S|8|28.625|0|8
A|ORRF|20240701|15:23:20.618432|S|100|28.59|0|100
A|ORRF|20240701|15:41:21.117274|S|34|28.49|0|34
A|ORRF|20240701|15:50:38.161009|S|100|28.55|0|100
A|ORRF|20240701|15:53:10.030896|S|100|28.5|0|100
A|ORRF|20240701|15:57:10.809504|S|6|28.64|0|6
A|ORRF|20240701|15:57:23.607142|S|5|28.64|0|5
A|ORRF|20240701|15:57:24.109417|S|1|28.64|0|1
A|ORRF|20240701|15:59:10.333469|S|100|28.6|0|100
A|OSBC|20240701|09:54:12.193752|S|14|14.79|0|14
A|OSBC|20240701|10:02:39.239735|S|23|14.86|0|23
A|OSBC|20240701|10:02:39.239735|S|12|14.86|0|12
A|OSBC|20240701|10:15:44.934465|S|7|14.78|0|7
A|OSBC|20240701|10:44:51.758597|S|12|14.79|0|12
A|OSBC|20240701|12:14:03.331487|S|7|14.78|0|7
A|OSBC|20240701|12:30:28.535848|S|26|14.81|0|26
A|OSBC|20240701|13:40:49.904768|S|49|14.8|0|49
A|OSBC|20240701|14:24:02.137000|S|16|14.81|0|16
A|OSBC|20240701|14:24:02.137000|S|21|14.81|0|21
A|OSBC|20240701|14:24:22.754292|S|1|14.8|0|1
A|OSBC|20240701|14:46:20.155849|S|15|14.78|0|15
A|OSBC|20240701|15:41:22.358307|S|5|14.82|0|5
A|OSBC|20240701|15:41:22.358307|S|5|14.82|0|5
A|OSBC|20240701|15:58:05.198714|S|10|14.88|0|10
A|OSBC|20240701|15:58:05.198714|S|13|14.88|0|13
A|OSBC|20240701|15:58:05.198738|S|7|14.88|0|7
A|OSCR|20240701|10:03:45.225312|E|55|15.67|0|55
A|OSCR|20240701|10:24:56.196886|E|61|15.47|0|61
A|OSCR|20240701|11:19:51.198368|S|5|15.56|0|5
A|OSCR|20240701|11:25:54.490451|E|36|15.58|0|36
A|OSCR|20240701|13:01:57.180877|S|2|15.49|0|2
A|OSCR|20240701|14:42:40.851345|E|12|15.83|0|12
A|OSCR|20240701|15:41:31.365506|S|54|15.79|0|54
A|OSCR|20240701|15:41:41.065150|S|46|15.79|0|46
A|OSCR|20240701|15:41:41.065150|S|46|15.79|0|46
A|OSCR|20240701|15:41:41.065168|S|100|15.79|0|100
A|OSCR|20240701|15:41:41.065168|S|54|15.79|0|54
A|OSCR|20240701|15:43:26.911772|S|13|15.77|0|13
A|OSCR|20240701|15:44:28.729291|S|74|15.75|0|74
A|OSCR|20240701|15:44:28.729317|S|26|15.75|0|26
A|OSCR|20240701|15:44:28.729317|S|100|15.75|0|100
A|OSCR|20240701|15:44:28.729317|S|100|15.75|0|100
A|OSCR|20240701|15:44:28.729319|S|13|15.75|0|13
A|OSCR|20240701|15:44:28.729319|S|87|15.75|0|87
A|OSCR|20240701|15:48:35.887409|S|100|15.8|0|100
A|OSCR|20240701|15:48:35.887409|S|100|15.8|0|100
A|OSCR|20240701|15:48:35.887409|S|100|15.8|0|100
A|OSCR|20240701|15:48:35.887410|S|87|15.8|0|87
A|OSCR|20240701|15:48:35.887419|S|13|15.8|0|13
A|OSCR|20240701|15:51:04.304126|E|21|15.76|0|21
A|OSCR|20240701|15:51:04.304126|E|143|15.76|0|143
A|OSCR|20240701|15:56:43.875082|E|77|15.91|0|77
A|OSCR|20240701|15:57:11.520867|S|6|15.86|0|6
A|OSCR|20240701|15:57:18.519718|S|3|15.87|0|3
A|OSCR|20240701|15:57:59.583455|S|1|15.89|0|1
A|OSCR|20240701|15:57:59.583456|S|3|15.89|0|3
A|OSIS|20240701|15:39:35.772720|S|1|136.54|0|1
A|OSK|20240701|09:46:39.064725|S|1|107.89|0|1
A|OSK|20240701|10:47:52.431731|S|1|105.44|0|1
A|OSK|20240701|11:00:38.137289|S|1|105.6|0|1
A|OSK|20240701|11:14:18.015269|S|1|105.78|0|1
A|OSK|20240701|12:32:09.934602|S|23|106.4|0|23
A|OSK|20240701|12:32:09.934602|S|23|106.41|0|23
A|OSK|20240701|13:14:52.424466|S|17|106.2|0|17
A|OSK|20240701|13:14:52.424479|S|1|106.2|0|1
A|OSK|20240701|13:14:52.424479|S|16|106.18|0|16
A|OSK|20240701|13:14:52.424831|S|19|106.17|0|19
A|OSK|20240701|13:14:52.425375|S|35|106.17|0|35
A|OSK|20240701|14:21:39.865607|S|8|106|0|8
A|OSK|20240701|14:58:59.400456|S|22|105.85|0|22
A|OSK|20240701|15:47:55.630520|S|10|105.69|0|10
A|OSK|20240701|15:47:55.630520|S|5|105.69|0|5
A|OSK|20240701|15:47:55.630520|S|5|105.69|0|5
A|OSK|20240701|15:47:55.630522|S|5|105.69|0|5
A|OSK|20240701|15:57:16.099479|S|100|105.64|0|100
A|OSK|20240701|15:57:36.235501|S|100|105.62|0|100
A|OSK|20240701|15:58:27.582619|S|100|105.68|0|100
A|OSPN|20240701|11:19:38.004822|S|63|12.72|0|63
A|OSPN|20240701|11:19:38.004848|S|36|12.72|0|36
A|OSPN|20240701|12:14:02.101071|S|99|12.81|0|99
A|OSPN|20240701|14:17:21.260933|S|1|12.83|0|1
A|OSPN|20240701|15:14:49.948634|S|33|12.8|0|33
A|OSPN|20240701|15:37:02.561513|S|2|12.78|0|2
A|OSPN|20240701|15:37:02.561513|S|3|12.78|0|3
A|OSPN|20240701|15:37:02.561514|S|1|12.78|0|1
A|OSPN|20240701|15:37:02.561515|S|1|12.78|0|1
A|OSPN|20240701|15:37:02.561515|S|1|12.78|0|1
A|OSPN|20240701|15:37:02.561515|S|1|12.78|0|1
A|OSPN|20240701|15:37:02.561515|S|2|12.78|0|2
A|OSPN|20240701|15:37:02.561515|S|2|12.78|0|2
A|OSPN|20240701|15:37:02.561516|S|5|12.78|0|5
A|OSPN|20240701|15:43:23.550852|S|25|12.8|0|25
A|OSPN|20240701|15:43:23.550852|S|23|12.8|0|23
A|OSPN|20240701|15:43:23.552015|S|100|12.78|0|100
A|OSPN|20240701|15:43:23.552223|S|24|12.78|0|24
A|OSPN|20240701|15:50:44.579636|S|29|12.78|0|29
A|OSPN|20240701|15:51:50.075422|S|29|12.78|0|29
A|OSPN|20240701|15:51:50.075423|S|81|12.78|0|81
A|OSPN|20240701|15:51:50.075423|S|25|12.78|0|25
A|OSPN|20240701|15:57:59.292226|S|100|12.8|0|100
A|OSUR|20240701|10:22:37.941484|S|97|4.34|0|97
A|OSUR|20240701|11:43:55.116016|S|45|4.23|0|45
A|OSUR|20240701|12:21:06.319842|S|100|4.25|0|100
A|OSUR|20240701|13:03:04.936475|S|1|4.23|0|1
A|OSUR|20240701|13:39:48.690314|S|157|4.22|0|157
A|OSUR|20240701|13:39:48.690390|S|43|4.22|0|43
A|OSUR|20240701|14:49:53.811990|S|1|4.22|0|1
A|OSUR|20240701|15:00:01.765732|S|100|4.23|0|100
A|OSUR|20240701|15:30:40.792177|S|291|4.255|0|291
A|OSUR|20240701|15:30:40.792891|S|291|4.255|0|291
A|OSUR|20240701|15:30:40.793598|S|291|4.255|0|291
A|OSUR|20240701|15:50:41.182573|S|100|4.27|0|100
A|OSUR|20240701|15:54:32.856048|S|100|4.27|0|100
A|OSUR|20240701|15:54:39.591283|S|18|4.27|0|18
A|OSUR|20240701|15:55:30.693144|S|100|4.27|0|100
A|OSW|20240701|09:48:36.009169|S|2|15.15|0|2
A|OSW|20240701|09:53:35.536443|S|28|15.17|0|28
A|OSW|20240701|10:02:33.328405|S|100|15.15|0|100
A|OSW|20240701|10:39:55.534458|S|100|14.94|0|100
A|OSW|20240701|10:42:30.614745|S|1|14.97|0|1
A|OSW|20240701|11:32:10.713635|S|24|15.01|0|24
A|OSW|20240701|11:32:54.975408|S|1|15|0|1
A|OSW|20240701|11:39:08.548411|S|100|15.01|0|100
A|OSW|20240701|11:41:50.252840|S|1|15.03|0|1
A|OSW|20240701|11:52:11.239782|S|100|15.03|0|100
A|OSW|20240701|12:02:33.307741|S|100|15.03|0|100
A|OSW|20240701|13:02:28.637095|S|27|15.13|0|27
A|OSW|20240701|13:02:28.637120|S|19|15.13|0|19
A|OSW|20240701|13:02:28.637120|S|54|15.13|0|54
A|OSW|20240701|13:24:21.861885|S|100|15.18|0|100
A|OSW|20240701|14:03:14.694137|S|1|15.16|0|1
A|OSW|20240701|14:21:20.174933|S|6|15.16|0|6
A|OSW|20240701|14:21:20.175024|S|94|15.16|0|94
A|OSW|20240701|15:35:22.906187|S|1|15.1|0|1
A|OSW|20240701|15:48:52.721202|S|2|15.11|0|2
A|OTEX|20240701|13:41:09.565718|S|41|30.14|0|41
A|OTEX|20240701|15:51:44.925848|S|100|29.99|0|100
A|OTIS|20240701|10:35:19.670255|S|1|95.25|0|1
A|OTIS|20240701|10:35:19.670255|S|8|95.25|0|8
A|OTIS|20240701|10:37:40.953875|S|1|95.3|0|1
A|OTIS|20240701|10:38:41.838936|S|2|95.37|0|2
A|OTIS|20240701|10:39:20.520084|S|5|95.39|0|5
A|OTIS|20240701|10:43:00.031595|S|4|95.44|0|4
A|OTIS|20240701|10:47:37.481354|S|1|95.31|0|1
A|OTIS|20240701|10:50:41.103388|S|1|95.25|0|1
A|OTIS|20240701|11:33:28.719908|S|31|95.21|0|31
A|OTIS|20240701|11:42:00.352175|S|14|95.21|0|14
A|OTIS|20240701|11:42:00.354156|S|1|95.21|0|1
A|OTIS|20240701|11:44:44.114683|S|5|95.26|0|5
A|OTIS|20240701|11:44:44.114758|S|75|95.26|0|75
A|OTIS|20240701|11:44:44.114783|S|7|95.26|0|7
A|OTIS|20240701|11:46:12.846295|S|1|95.28|0|1
A|OTIS|20240701|11:47:20.777047|S|25|95.25|0|25
A|OTIS|20240701|11:48:18.420948|S|1|95.25|0|1
A|OTIS|20240701|11:48:29.298055|S|21|95.24|0|21
A|OTIS|20240701|11:52:56.819580|S|20|95.31|0|20
A|OTIS|20240701|11:55:31.656235|S|25|95.33|0|25
A|OTIS|20240701|11:55:50.240134|S|26|95.32|0|26
A|OTIS|20240701|12:06:58.155734|S|2|95.41|0|2
A|OTIS|20240701|12:28:04.812407|S|100|95.44|0|100
A|OTIS|20240701|12:28:15.342445|S|15|95.44|0|15
A|OTIS|20240701|14:05:55.860512|S|7|95.28|0|7
A|OTIS|20240701|14:16:35.749178|S|139|95.24|0|139
A|OTIS|20240701|14:51:11.810464|S|5|95.15|0|5
A|OTIS|20240701|15:11:08.483800|S|2|95.17|0|2
A|OTIS|20240701|15:16:17.250056|S|8|95.11|0|8
A|OTIS|20240701|15:23:09.295368|S|100|95.13|0|100
A|OTIS|20240701|15:25:13.401745|S|3|95.15|0|3
A|OTIS|20240701|15:39:09.079620|S|148|94.99|0|148
A|OTIS|20240701|15:48:10.272278|S|1|94.96|0|1
A|OTIS|20240701|15:49:29.586944|S|1|94.95|0|1
A|OTIS|20240701|15:51:48.532478|S|77|95.05|0|77
A|OTIS|20240701|15:53:10.552598|S|1|95.02|0|1
A|OTIS|20240701|15:53:51.883674|S|51|95.05|0|51
A|OTIS|20240701|15:55:00.602322|S|1|95.09|0|1
A|OTIS|20240701|15:57:54.098423|S|1|94.97|0|1
A|OTLK|20240701|10:50:18.049515|S|1|7.31|0|1
A|OTLK|20240701|11:27:56.670671|S|36|7.39|0|36
A|OTLK|20240701|11:27:56.670671|S|46|7.39|0|46
A|OTLK|20240701|11:27:56.670671|S|2|7.39|0|2
A|OTLK|20240701|11:27:56.670672|S|2|7.39|0|2
A|OTLK|20240701|11:27:56.670672|S|30|7.39|0|30
A|OTLK|20240701|11:40:29.623048|S|8|7.37|0|8
A|OTLK|20240701|12:10:39.275557|S|37|7.45|0|37
A|OTLK|20240701|13:27:21.676826|S|1|7.52|0|1
A|OTTR|20240701|09:32:15.737310|S|1|87.84|0|1
A|OTTR|20240701|13:02:21.176565|S|3|86.17|0|3
A|OTTR|20240701|13:02:51.250497|S|4|86.03|0|4
A|OTTR|20240701|13:34:26.482354|S|3|86.11|0|3
A|OTTR|20240701|13:34:26.482400|S|1|86.11|0|1
A|OTTR|20240701|13:34:26.482400|S|2|86.08|0|2
A|OTTR|20240701|13:34:26.482427|S|1|86.08|0|1
A|OTTR|20240701|14:21:12.442578|S|6|86.23|0|6
A|OTTR|20240701|14:27:06.285853|S|4|86.13|0|4
A|OTTR|20240701|14:35:15.485077|S|4|86.07|0|4
A|OTTR|20240701|14:35:15.485077|S|1|86.05|0|1
A|OTTR|20240701|15:36:52.972154|S|1|86.17|0|1
A|OTTR|20240701|15:48:48.293085|S|12|86.1|0|12
A|OTTR|20240701|15:48:48.293114|S|2|86.1|0|2
A|OTTR|20240701|15:48:48.294353|S|7|86.09|0|7
A|OTTR|20240701|15:55:00.099955|S|100|86.32|0|100
A|OUST|20240701|09:34:23.164429|S|1|9.79|0|1
A|OUST|20240701|09:38:45.063424|S|100|9.77|0|100
A|OUST|20240701|09:53:56.270338|S|5|9.56|0|5
A|OUST|20240701|10:00:00.031288|S|5|9.51|0|5
A|OUST|20240701|10:08:38.989072|S|4|9.59|0|4
A|OUST|20240701|10:13:16.749433|S|12|9.6|0|12
A|OUST|20240701|10:28:12.312561|S|11|9.71|0|11
A|OUST|20240701|10:59:09.084293|S|11|9.74|0|11
A|OUST|20240701|13:06:21.306529|S|88|9.67|0|88
A|OUST|20240701|13:06:21.306583|S|12|9.67|0|12
A|OUST|20240701|14:57:04.820766|S|100|9.525|0|100
A|OUST|20240701|15:33:21.610828|S|2|9.46|0|2
A|OUST|20240701|15:33:21.611092|S|3|9.46|0|3
A|OUST|20240701|15:43:05.162469|S|1|9.49|0|1
A|OUT|20240701|10:00:52.312407|S|198|14.09|0|198
A|OUT|20240701|10:00:52.312407|S|1|14.09|0|1
A|OUT|20240701|10:08:10.042777|S|111|14.04|0|111
A|OUT|20240701|10:47:38.716277|S|1|13.92|0|1
A|OUT|20240701|11:19:56.808654|S|100|13.78|0|100
A|OUT|20240701|13:46:50.935271|S|100|13.87|0|100
A|OUT|20240701|13:56:04.087131|S|100|13.84|0|100
A|OUT|20240701|14:37:40.183261|S|1|13.91|0|1
A|OUT|20240701|14:40:08.059525|S|20|13.96|0|20
A|OUT|20240701|14:40:08.060418|S|63|13.96|0|63
A|OUT|20240701|14:46:04.335031|S|145|13.94|0|145
A|OUT|20240701|14:46:04.335077|S|199|13.94|0|199
A|OUT|20240701|14:46:04.335077|S|28|13.94|0|28
A|OUT|20240701|15:02:25.531893|S|9|13.96|0|9
A|OUT|20240701|15:04:12.210218|S|11|13.95|0|11
A|OUT|20240701|15:08:56.863304|S|1|13.96|0|1
A|OUT|20240701|15:08:56.863304|S|9|13.96|0|9
A|OUT|20240701|15:08:56.863305|S|7|13.96|0|7
A|OUT|20240701|15:16:08.038122|S|6|13.95|0|6
A|OUT|20240701|15:16:08.038122|S|7|13.95|0|7
A|OUT|20240701|15:19:45.915322|S|215|13.94|0|215
A|OUT|20240701|15:19:45.915322|S|352|13.94|0|352
A|OUT|20240701|15:19:45.915322|S|10|13.94|0|10
A|OUT|20240701|15:24:17.122908|S|9|13.98|0|9
A|OUT|20240701|15:24:19.236260|S|6|13.97|0|6
A|OUT|20240701|15:24:24.687400|S|13|13.96|0|13
A|OUT|20240701|15:27:02.496961|S|100|13.98|0|100
A|OUT|20240701|15:27:02.496962|S|8|13.98|0|8
A|OUT|20240701|15:27:18.631185|S|14|13.98|0|14
A|OUT|20240701|15:32:15.493433|S|100|14.02|0|100
A|OUT|20240701|15:36:07.210726|S|100|14.03|0|100
A|OUT|20240701|15:50:38.857640|S|100|14.05|0|100
A|OUT|20240701|15:50:54.342783|S|30|14.05|0|30
A|OUT|20240701|15:53:05.300250|S|41|14.06|0|41
A|OUT|20240701|15:53:44.586422|S|268|14.06|0|268
A|OUT|20240701|15:53:44.587437|S|100|14.06|0|100
A|OUT|20240701|15:55:05.739643|S|430|14.07|0|430
A|OUT|20240701|15:55:05.739643|S|100|14.07|0|100
A|OUT|20240701|15:56:59.393796|S|5|14.08|0|5
A|OUT|20240701|15:57:23.491956|S|47|14.08|0|47
A|OUT|20240701|15:58:01.520696|S|134|14.08|0|134
A|OUT|20240701|15:58:01.520697|S|214|14.08|0|214
A|OUT|20240701|15:58:01.520697|S|100|14.08|0|100
A|OUT|20240701|15:58:01.520994|S|11|14.08|0|11
A|OVID|20240701|10:31:52.144536|S|100|.783|0|100
A|OVID|20240701|10:35:25.323318|S|95|.783|0|95
A|OVID|20240701|10:35:25.323318|S|5|.783|0|5
A|OVID|20240701|10:36:04.147354|S|95|.783|0|95
A|OVID|20240701|10:36:04.147354|S|100|.783|0|100
A|OVID|20240701|14:33:41.106223|S|1|.8739|0|1
A|OVLY|20240701|10:39:57.321557|S|5|24.11|0|5
A|OVLY|20240701|15:51:18.497363|S|1|24.2|0|1
A|OVLY|20240701|15:51:18.497363|S|1|24.2|0|1
A|OVLY|20240701|15:51:18.497363|S|1|24.2|0|1
A|OVV|20240701|09:31:21.079870|S|200|47.52|0|200
A|OVV|20240701|09:31:37.180758|S|100|47.31|0|100
A|OVV|20240701|09:31:37.180778|S|50|47.31|0|50
A|OVV|20240701|09:31:37.180778|S|100|47.31|0|100
A|OVV|20240701|09:31:45.822052|S|46|47.31|0|46
A|OVV|20240701|09:31:45.822078|S|4|47.31|0|4
A|OVV|20240701|09:45:18.583781|S|100|47.27|0|100
A|OVV|20240701|10:06:06.382597|S|100|47.21|0|100
A|OVV|20240701|10:06:06.382854|S|18|47.21|0|18
A|OVV|20240701|10:06:06.382866|S|82|47.21|0|82
A|OVV|20240701|10:21:04.993274|S|100|46.68|0|100
A|OVV|20240701|10:21:04.993304|S|100|46.68|0|100
A|OVV|20240701|10:24:08.713153|S|100|46.51|0|100
A|OVV|20240701|10:46:36.816779|S|100|46.55|0|100
A|OVV|20240701|10:54:53.323755|S|11|46.71|0|11
A|OVV|20240701|11:24:23.653541|S|1|46.84|0|1
A|OVV|20240701|11:24:23.653541|S|1|46.84|0|1
A|OVV|20240701|11:24:23.653541|S|1|46.84|0|1
A|OVV|20240701|11:48:05.127532|S|100|47.06|0|100
A|OVV|20240701|12:12:52.977932|S|97|47.04|0|97
A|OVV|20240701|12:12:52.977947|S|3|47.04|0|3
A|OVV|20240701|12:46:58.280551|S|100|47.13|0|100
A|OVV|20240701|12:47:02.915656|S|100|47.12|0|100
A|OVV|20240701|13:16:41.383819|S|1|47.05|0|1
A|OVV|20240701|13:51:24.461826|S|100|47.18|0|100
A|OVV|20240701|14:22:18.023420|S|1|47.15|0|1
A|OVV|20240701|14:44:18.228834|S|12|46.97|0|12
A|OVV|20240701|15:02:01.720816|S|1|46.98|0|1
A|OVV|20240701|15:15:49.612421|S|10|46.88|0|10
A|OVV|20240701|15:19:31.046609|S|1|46.9|0|1
A|OVV|20240701|15:23:50.026621|S|10|46.89|0|10
A|OVV|20240701|15:30:10.150159|S|11|46.94|0|11
A|OVV|20240701|15:41:04.401458|S|1|46.94|0|1
A|OVV|20240701|15:42:04.936292|S|11|46.93|0|11
A|OVV|20240701|15:44:46.076123|S|168|46.95|0|168
A|OVV|20240701|15:45:15.823426|S|5|46.93|0|5
A|OVV|20240701|15:45:56.695844|S|100|46.92|0|100
A|OVV|20240701|15:48:09.109728|S|100|46.95|0|100
A|OVV|20240701|15:52:20.567545|S|29|46.98|0|29
A|OVV|20240701|15:52:46.006685|S|11|46.97|0|11
A|OVV|20240701|15:52:46.182102|S|89|46.97|0|89
A|OVV|20240701|15:52:52.044548|S|100|46.95|0|100
A|OVV|20240701|15:53:23.223607|S|100|46.94|0|100
A|OWL|20240701|10:00:40.068700|S|1|17.82|0|1
A|OWL|20240701|10:28:26.159033|S|319|17.71|0|319
A|OWL|20240701|10:30:21.425607|S|8|17.71|0|8
A|OWL|20240701|10:53:49.740370|S|78|17.765|0|78
A|OWL|20240701|13:36:25.905090|S|100|17.73|0|100
A|OWL|20240701|13:36:38.180079|S|100|17.74|0|100
A|OWL|20240701|13:36:39.233271|S|100|17.745|0|100
A|OWL|20240701|13:42:40.139295|S|100|17.7|0|100
A|OWL|20240701|13:53:07.556079|S|100|17.68|0|100
A|OWL|20240701|13:54:35.627782|S|1|17.68|0|1
A|OWL|20240701|14:03:49.981425|S|100|17.67|0|100
A|OWL|20240701|14:10:05.419841|S|200|17.675|0|200
A|OWL|20240701|15:34:06.428345|S|100|17.785|0|100
A|OWL|20240701|15:34:06.527543|S|100|17.785|0|100
A|OWL|20240701|15:42:51.668363|S|100|17.785|0|100
A|OWL|20240701|15:52:52.482968|S|100|17.805|0|100
A|OWL|20240701|15:59:43.229017|S|100|17.795|0|100
A|OWL|20240701|15:59:43.270046|S|100|17.795|0|100
A|OWL|20240701|15:59:50.736880|S|100|17.795|0|100
A|OWLT|20240701|11:05:15.488185|S|5|4.11|0|5
A|OXLC|20240701|09:32:19.126701|S|3|5.43|0|3
A|OXLC|20240701|10:14:56.550380|S|400|5.425|0|400
A|OXLC|20240701|10:28:07.079007|S|200|5.42|0|200
A|OXLC|20240701|11:18:54.809920|S|200|5.4|0|200
A|OXLC|20240701|11:18:54.809920|S|100|5.4|0|100
A|OXLC|20240701|11:18:54.809920|S|900|5.4|0|900
A|OXLC|20240701|11:29:57.552070|S|200|5.395|0|200
A|OXLC|20240701|11:29:57.552070|S|200|5.395|0|200
A|OXLC|20240701|11:32:04.109390|S|200|5.395|0|200
A|OXLC|20240701|12:05:27.111946|S|3|5.4|0|3
A|OXLC|20240701|12:05:27.112118|S|97|5.4|0|97
A|OXLC|20240701|12:06:53.415158|S|100|5.395|0|100
A|OXLC|20240701|12:12:01.177735|S|200|5.395|0|200
A|OXLC|20240701|13:32:19.384596|S|200|5.395|0|200
A|OXLC|20240701|13:32:19.384597|S|500|5.395|0|500
A|OXLC|20240701|13:32:45.799956|S|100|5.395|0|100
A|OXLC|20240701|13:32:45.800506|S|100|5.395|0|100
A|OXLC|20240701|13:55:09.454667|S|300|5.4|0|300
A|OXLC|20240701|13:55:09.454667|S|100|5.4|0|100
A|OXLC|20240701|13:58:16.520547|S|100|5.395|0|100
A|OXLC|20240701|13:59:40.369814|S|200|5.395|0|200
A|OXLC|20240701|14:31:52.350952|S|1667|5.395|0|1667
A|OXLC|20240701|14:31:52.350952|S|3833|5.395|0|3833
A|OXLC|20240701|14:46:47.866523|S|1100|5.4|0|1100
A|OXLC|20240701|15:19:39.369011|S|200|5.4|0|200
A|OXLCN|20240701|14:16:01.384079|S|100|23.83|0|100
A|OXLCZ|20240701|14:35:17.593293|S|100|23.2|0|100
A|OXLCZ|20240701|14:37:11.230269|S|100|23.2|0|100
A|OXM|20240701|10:18:55.846874|S|5|98.73|0|5
A|OXM|20240701|11:00:43.379087|S|6|98.85|0|6
A|OXM|20240701|11:02:30.295579|S|3|98.76|0|3
A|OXM|20240701|11:27:53.108662|S|49|98.63|0|49
A|OXM|20240701|13:00:57.393448|S|4|98.56|0|4
A|OXM|20240701|13:38:45.446628|S|108|98.67|0|108
A|OXM|20240701|14:14:08.031062|S|3|98.95|0|3
A|OXM|20240701|14:18:52.346691|S|97|98.9|0|97
A|OXM|20240701|14:23:01.335876|S|93|98.83|0|93
A|OXM|20240701|14:40:53.329270|S|3|98.82|0|3
A|OXM|20240701|14:47:35.139492|S|3|98.76|0|3
A|OXM|20240701|14:50:08.144318|S|91|98.78|0|91
A|OXM|20240701|15:11:48.928788|S|57|98.83|0|57
A|OXM|20240701|15:33:38.536943|S|5|99.07|0|5
A|OXM|20240701|15:34:08.328775|S|5|99.08|0|5
A|OXM|20240701|15:39:40.800396|S|100|98.73|0|100
A|OXM|20240701|15:45:02.835390|S|5|98.98|0|5
A|OXM|20240701|15:52:34.499383|S|100|99.08|0|100
A|OXM|20240701|15:53:33.106405|S|69|99.09|0|69
A|OXM|20240701|15:55:08.266506|S|100|99.16|0|100
A|OXSQG|20240701|14:19:25.174068|S|97|22.65|0|97
A|OXY|20240701|09:32:08.840349|S|1|63.06|0|1
A|OXY|20240701|09:42:21.688827|S|1|63.35|0|1
A|OXY|20240701|09:42:24.165272|S|4|63.35|0|4
A|OXY|20240701|09:45:14.106710|S|100|63.3|0|100
A|OXY|20240701|09:52:28.094193|S|75|63.53|0|75
A|OXY|20240701|10:29:53.945681|S|50|62.7|0|50
A|OXY|20240701|10:30:56.165516|S|100|62.67|0|100
A|OXY|20240701|11:08:53.124116|S|7|62.7|0|7
A|OXY|20240701|11:08:53.124135|S|3|62.7|0|3
A|OXY|20240701|11:08:57.595756|S|2|62.7|0|2
A|OXY|20240701|11:15:16.344422|S|1|62.65|0|1
A|OXY|20240701|11:15:44.281228|S|5|62.62|0|5
A|OXY|20240701|11:21:21.497469|S|1|62.77|0|1
A|OXY|20240701|11:22:01.602594|S|99|62.77|0|99
A|OXY|20240701|11:36:04.745195|S|1|62.96|0|1
A|OXY|20240701|11:44:06.887807|S|1|63.02|0|1
A|OXY|20240701|12:08:11.964464|S|18|63.03|0|18
A|OXY|20240701|12:08:11.964485|S|7|63.03|0|7
A|OXY|20240701|12:08:11.964547|S|1|63.03|0|1
A|OXY|20240701|12:34:07.032488|S|31|62.99|0|31
A|OXY|20240701|12:37:09.044166|S|4|62.99|0|4
A|OXY|20240701|12:43:21.564089|S|14|63.05|0|14
A|OXY|20240701|12:47:38.645851|S|1|62.95|0|1
A|OXY|20240701|12:47:42.454125|S|10|62.95|0|10
A|OXY|20240701|12:53:15.536444|S|3|62.91|0|3
A|OXY|20240701|12:53:15.536444|S|2|62.91|0|2
A|OXY|20240701|12:53:46.286575|S|4|62.89|0|4
A|OXY|20240701|13:11:35.178102|S|10|63|0|10
A|OXY|20240701|13:19:22.474624|S|1|63.01|0|1
A|OXY|20240701|13:19:22.474691|S|3|63.01|0|3
A|OXY|20240701|13:22:35.174517|S|1|63.03|0|1
A|OXY|20240701|13:22:35.930951|S|1|63.03|0|1
A|OXY|20240701|13:50:24.202781|S|1|63.07|0|1
A|OXY|20240701|13:50:24.203438|S|99|63.07|0|99
A|OXY|20240701|13:54:05.034760|S|1|63.05|0|1
A|OXY|20240701|13:58:50.695579|S|2|63.03|0|2
A|OXY|20240701|14:00:14.247261|S|1|63.01|0|1
A|OXY|20240701|14:00:14.247632|S|99|63.01|0|99
A|OXY|20240701|15:02:22.933768|S|1|62.95|0|1
A|OXY|20240701|15:14:00.648491|S|200|62.92|0|200
A|OXY|20240701|15:17:29.383300|S|100|62.88|0|100
A|OXY|20240701|15:23:14.171105|S|1|62.91|0|1
A|OXY|20240701|15:23:14.171551|S|99|62.91|0|99
A|OXY|20240701|15:30:00.105745|S|5|62.9|0|5
A|OXY|20240701|15:30:00.105745|S|1|62.9|0|1
A|OXY|20240701|15:30:02.758204|S|3|62.9|0|3
A|OXY|20240701|15:35:19.421610|S|10|62.93|0|10
A|OXY|20240701|15:37:13.080774|S|1|62.91|0|1
A|OXY|20240701|15:37:23.976802|S|1|62.91|0|1
A|OXY|20240701|15:38:05.118261|S|100|62.91|0|100
A|OXY|20240701|15:40:00.122649|S|1|62.87|0|1
A|OXY|20240701|15:40:00.122717|S|1|62.87|0|1
A|OXY|20240701|15:49:04.175511|S|1|62.92|0|1
A|OXY|20240701|15:58:01.458808|S|100|62.89|0|100
A|OXY|20240701|15:58:59.034497|S|2|62.87|0|2
A|OZ|20240701|09:30:00.067831|S|21|57.9|49717|21
A|OZ|20240701|15:46:57.567203|S|100|58|0|100
A|OZ|20240701|16:00:00.063100|S|21|57.98|69917|21
A|OZK|20240701|10:34:54.801872|S|1|40.44|0|1
A|OZK|20240701|10:44:29.575182|S|2|40.42|0|2
A|OZK|20240701|11:13:51.055293|S|1|40.57|0|1
A|OZK|20240701|13:34:53.129416|E|2|40.72|0|2
A|OZK|20240701|14:37:39.284685|S|2|40.71|0|2
A|OZK|20240701|15:35:21.459074|S|55|40.75|0|55
A|OZK|20240701|15:53:13.198209|S|33|40.73|0|33
A|OZK|20240701|15:53:43.309355|S|2|40.72|0|2
A|OZK|20240701|15:55:49.981236|S|100|40.815|0|100
A|OZK|20240701|15:56:51.354557|S|100|40.825|0|100
A|OZKAP|20240701|11:38:00.146484|S|100|15.47|0|100
A|PAA|20240701|10:02:49.379996|S|100|17.91|0|100
A|PAA|20240701|10:25:51.696122|S|3|17.79|0|3
A|PAA|20240701|10:25:59.530714|S|5|17.79|0|5
A|PAA|20240701|10:26:55.957258|S|1|17.79|0|1
A|PAA|20240701|10:27:04.532107|S|7|17.79|0|7
A|PAA|20240701|10:27:24.533434|S|1|17.79|0|1
A|PAA|20240701|10:27:26.459132|S|1|17.79|0|1
A|PAA|20240701|10:27:29.532177|S|1|17.79|0|1
A|PAA|20240701|10:27:34.531433|S|1|17.79|0|1
A|PAA|20240701|10:29:53.004027|S|26|17.79|0|26
A|PAA|20240701|10:29:53.004046|S|54|17.79|0|54
A|PAA|20240701|10:30:14.538505|S|9|17.78|0|9
A|PAA|20240701|10:30:18.520070|S|5|17.78|0|5
A|PAA|20240701|10:31:44.539307|S|2|17.78|0|2
A|PAA|20240701|10:31:49.531489|S|1|17.78|0|1
A|PAA|20240701|10:31:54.534698|S|1|17.78|0|1
A|PAA|20240701|10:31:58.049381|S|2|17.78|0|2
A|PAA|20240701|10:32:01.474666|S|6|17.78|0|6
A|PAA|20240701|14:34:44.900969|S|100|17.91|0|100
A|PAA|20240701|15:52:30.626234|S|94|18.04|0|94
A|PAA|20240701|15:52:30.626234|S|6|18.04|0|6
A|PAA|20240701|15:52:30.626256|S|206|18.04|0|206
A|PAA|20240701|15:52:30.626256|S|267|18.04|0|267
A|PAA|20240701|15:56:37.953829|S|100|17.99|0|100
A|PAAS|20240701|09:31:57.133789|S|100|19.76|0|100
A|PAAS|20240701|09:31:58.400114|S|100|19.765|0|100
A|PAAS|20240701|09:38:15.189152|S|100|19.96|0|100
A|PAAS|20240701|09:38:28.388033|S|100|19.955|0|100
A|PAAS|20240701|09:51:23.999390|S|100|20.01|0|100
A|PAAS|20240701|10:22:16.157059|S|100|19.605|0|100
A|PAAS|20240701|10:34:50.276774|S|100|19.655|0|100
A|PAAS|20240701|10:42:05.801572|S|100|19.645|0|100
A|PAAS|20240701|11:06:40.303914|S|100|19.63|0|100
A|PAAS|20240701|12:25:18.226326|S|100|19.69|0|100
A|PAAS|20240701|12:25:36.583758|S|100|19.7|0|100
A|PAAS|20240701|14:10:40.838038|S|100|19.605|0|100
A|PAAS|20240701|14:17:10.849965|S|100|19.64|0|100
A|PAAS|20240701|14:50:00.117877|S|100|19.585|0|100
A|PAAS|20240701|14:50:29.608751|S|100|19.61|0|100
A|PAAS|20240701|15:51:19.292827|S|34|19.68|0|34
A|PAAS|20240701|15:55:42.260212|S|100|19.67|0|100
A|PAAS|20240701|15:57:10.251417|S|100|19.66|0|100
A|PAAS|20240701|15:57:49.421955|S|100|19.64|0|100
A|PAAS|20240701|15:58:05.384585|S|28|19.63|0|28
A|PAAS|20240701|15:58:22.797651|S|100|19.63|0|100
A|PAC|20240701|11:32:06.322697|S|1|155.95|0|1
A|PAC|20240701|11:58:23.932713|S|1|156.88|0|1
A|PAC|20240701|12:54:25.121855|S|4|157.41|0|4
A|PAC|20240701|13:23:07.496342|S|1|157.54|0|1
A|PAC|20240701|15:45:26.948656|E|1|156.02|0|1
A|PAC|20240701|15:45:26.948656|E|2|156.02|0|2
A|PACB|20240701|09:51:37.452210|S|100|1.36|0|100
A|PACB|20240701|09:51:38.910862|S|6|1.36|0|6
A|PACB|20240701|10:02:52.454346|S|100|1.36|0|100
A|PACB|20240701|10:26:25.903948|S|100|1.33|0|100
A|PACB|20240701|10:26:32.927541|S|100|1.33|0|100
A|PACB|20240701|10:26:48.945741|S|100|1.33|0|100
A|PACB|20240701|10:26:57.948250|S|100|1.33|0|100
A|PACB|20240701|10:27:04.649835|S|100|1.33|0|100
A|PACB|20240701|10:31:10.642515|S|100|1.33|0|100
A|PACB|20240701|10:31:10.642515|S|80|1.33|0|80
A|PACB|20240701|10:32:05.818008|S|100|1.33|0|100
A|PACB|20240701|10:32:42.640310|S|100|1.33|0|100
A|PACB|20240701|10:33:12.770643|S|100|1.33|0|100
A|PACB|20240701|10:33:37.255216|S|100|1.33|0|100
A|PACB|20240701|10:33:58.357640|S|100|1.33|0|100
A|PACB|20240701|10:34:57.536431|S|100|1.33|0|100
A|PACB|20240701|10:35:21.297333|S|100|1.32|0|100
A|PACB|20240701|10:35:54.165810|S|100|1.32|0|100
A|PACB|20240701|10:37:38.830987|S|100|1.32|0|100
A|PACB|20240701|10:39:02.985782|S|100|1.325|0|100
A|PACB|20240701|10:53:25.283323|S|19|1.305|0|19
A|PACB|20240701|10:53:25.283343|S|81|1.305|0|81
A|PACB|20240701|10:58:20.524023|S|100|1.31|0|100
A|PACB|20240701|11:00:25.569730|S|100|1.32|0|100
A|PACB|20240701|11:04:55.250098|S|100|1.315|0|100
A|PACB|20240701|11:05:13.268976|S|100|1.31|0|100
A|PACB|20240701|11:08:08.013942|S|59|1.31|0|59
A|PACB|20240701|11:08:08.014184|S|100|1.31|0|100
A|PACB|20240701|11:17:01.705494|S|100|1.31|0|100
A|PACB|20240701|11:17:53.404800|S|10|1.31|0|10
A|PACB|20240701|11:19:35.749596|S|600|1.315|0|600
A|PACB|20240701|11:36:15.962870|S|100|1.315|0|100
A|PACB|20240701|11:40:54.136912|S|300|1.315|0|300
A|PACB|20240701|11:41:32.068330|S|100|1.315|0|100
A|PACB|20240701|11:46:11.625297|S|100|1.315|0|100
A|PACB|20240701|11:46:23.731572|S|100|1.315|0|100
A|PACB|20240701|11:46:23.731572|S|100|1.315|0|100
A|PACB|20240701|11:46:32.202491|S|100|1.315|0|100
A|PACB|20240701|11:48:21.310336|S|100|1.315|0|100
A|PACB|20240701|12:00:01.737812|S|100|1.32|0|100
A|PACB|20240701|12:01:19.882225|S|100|1.31|0|100
A|PACB|20240701|12:01:19.887889|S|100|1.31|0|100
A|PACB|20240701|12:02:17.268467|S|10|1.3|0|10
A|PACB|20240701|12:02:19.957151|S|100|1.3|0|100
A|PACB|20240701|12:02:19.957151|S|200|1.3|0|200
A|PACB|20240701|12:03:50.380337|S|100|1.29|0|100
A|PACB|20240701|12:40:15.496627|S|100|1.265|0|100
A|PACB|20240701|12:41:25.294919|S|100|1.26|0|100
A|PACB|20240701|12:44:05.690526|S|100|1.26|0|100
A|PACB|20240701|12:50:04.397981|S|100|1.265|0|100
A|PACB|20240701|12:50:05.402378|S|100|1.265|0|100
A|PACB|20240701|12:50:16.666756|S|200|1.265|0|200
A|PACB|20240701|12:53:10.959089|S|100|1.26|0|100
A|PACB|20240701|12:53:47.836836|S|100|1.26|0|100
A|PACB|20240701|12:54:51.041409|S|100|1.265|0|100
A|PACB|20240701|12:55:36.230460|S|100|1.26|0|100
A|PACB|20240701|12:59:38.837573|S|100|1.265|0|100
A|PACB|20240701|13:06:37.312885|S|100|1.255|0|100
A|PACB|20240701|13:15:39.867989|S|100|1.255|0|100
A|PACB|20240701|13:17:07.674971|S|200|1.255|0|200
A|PACB|20240701|13:17:07.674971|S|100|1.255|0|100
A|PACB|20240701|13:17:07.674971|S|600|1.255|0|600
A|PACB|20240701|13:23:01.353676|S|600|1.255|0|600
A|PACB|20240701|13:24:51.290684|S|600|1.255|0|600
A|PACB|20240701|13:37:53.178285|S|64|1.25|0|64
A|PACB|20240701|13:39:34.406627|S|100|1.255|0|100
A|PACB|20240701|13:39:34.407268|S|100|1.255|0|100
A|PACB|20240701|13:39:34.407574|S|100|1.255|0|100
A|PACB|20240701|13:39:36.283312|S|100|1.255|0|100
A|PACB|20240701|13:47:30.563515|S|100|1.27|0|100
A|PACB|20240701|13:47:30.563515|S|100|1.27|0|100
A|PACB|20240701|13:51:09.443613|S|100|1.27|0|100
A|PACB|20240701|14:04:23.984818|S|18|1.27|0|18
A|PACB|20240701|14:18:38.749622|S|100|1.27|0|100
A|PACB|20240701|14:20:27.316818|S|100|1.275|0|100
A|PACB|20240701|14:27:38.437673|S|100|1.27|0|100
A|PACB|20240701|14:31:33.803349|S|100|1.24|0|100
A|PACB|20240701|14:31:59.309508|S|100|1.24|0|100
A|PACB|20240701|14:33:08.990142|S|20|1.24|0|20
A|PACB|20240701|14:33:39.050892|S|100|1.24|0|100
A|PACB|20240701|14:33:49.059701|S|100|1.24|0|100
A|PACB|20240701|14:33:59.084635|S|100|1.24|0|100
A|PACB|20240701|14:35:12.255472|S|100|1.24|0|100
A|PACB|20240701|14:44:51.747756|S|100|1.245|0|100
A|PACB|20240701|14:45:26.896372|S|100|1.245|0|100
A|PACB|20240701|14:54:43.713447|S|100|1.245|0|100
A|PACB|20240701|14:58:08.784004|S|100|1.245|0|100
A|PACB|20240701|14:58:23.006951|S|100|1.245|0|100
A|PACB|20240701|15:00:22.238140|S|100|1.245|0|100
A|PACB|20240701|15:00:43.574678|S|100|1.245|0|100
A|PACB|20240701|15:01:25.816575|S|100|1.245|0|100
A|PACB|20240701|15:04:05.637199|S|100|1.245|0|100
A|PACB|20240701|15:06:30.552772|S|100|1.245|0|100
A|PACB|20240701|15:13:06.994791|S|3|1.245|0|3
A|PACB|20240701|15:13:09.032657|S|1|1.245|0|1
A|PACB|20240701|15:15:32.487516|S|100|1.245|0|100
A|PACB|20240701|15:21:31.911252|S|100|1.225|0|100
A|PACB|20240701|15:26:56.533129|S|100|1.225|0|100
A|PACB|20240701|15:38:41.424310|S|100|1.235|0|100
A|PACK|20240701|09:35:37.586824|S|122|6.4|0|122
A|PACK|20240701|10:02:45.284109|S|151|6.35|0|151
A|PACK|20240701|14:30:23.824294|S|54|6.08|0|54
A|PACK|20240701|15:58:06.432124|S|5|6.07|0|5
A|PACS|20240701|11:56:01.511520|S|1|28.87|0|1
A|PACS|20240701|14:28:17.538510|S|1|29.005|0|1
A|PACS|20240701|15:24:57.793739|S|100|29.21|0|100
A|PACS|20240701|15:42:10.913231|S|100|29.24|0|100
A|PACS|20240701|15:48:34.154407|S|1|29.26|0|1
A|PAG|20240701|09:59:32.183855|S|16|148.77|0|16
A|PAG|20240701|09:59:33.913102|S|39|148.77|0|39
A|PAG|20240701|10:02:15.400819|S|1|148.29|0|1
A|PAG|20240701|14:04:34.633889|S|47|148.35|0|47
A|PAG|20240701|14:25:38.383420|S|52|148.35|0|52
A|PAG|20240701|14:30:24.396767|S|47|148.19|0|47
A|PAG|20240701|14:35:24.945002|S|9|148.16|0|9
A|PAG|20240701|14:55:21.065624|S|6|148.36|0|6
A|PAG|20240701|14:55:48.798823|S|39|148.35|0|39
A|PAG|20240701|15:06:36.826619|S|5|148.16|0|5
A|PAG|20240701|15:12:36.379183|S|1|148.015|0|1
A|PAGP|20240701|11:41:54.547174|S|100|18.675|0|100
A|PAGP|20240701|13:06:11.014752|S|100|18.835|0|100
A|PAGP|20240701|13:19:13.161929|S|100|18.835|0|100
A|PAGP|20240701|14:44:03.047325|S|66|18.87|0|66
A|PAGP|20240701|14:44:03.047365|S|34|18.87|0|34
A|PAGP|20240701|15:42:07.536024|S|200|18.95|0|200
A|PAGP|20240701|15:42:07.536024|S|291|18.955|0|291
A|PAGP|20240701|15:42:07.536211|S|100|18.95|0|100
A|PAGP|20240701|15:42:08.618120|S|291|18.955|0|291
A|PAGP|20240701|15:52:30.636639|S|400|19.03|0|400
A|PAGP|20240701|15:55:10.341349|S|100|19|0|100
A|PAGP|20240701|15:58:14.261158|S|100|19|0|100
A|PAGS|20240701|10:09:20.274898|S|92|11.45|0|92
A|PAGS|20240701|10:09:20.274908|S|8|11.45|0|8
A|PAGS|20240701|10:34:31.832727|S|52|11.41|0|52
A|PAGS|20240701|10:34:31.832727|S|395|11.41|0|395
A|PAGS|20240701|10:47:39.432960|S|390|11.42|0|390
A|PAGS|20240701|10:49:42.715617|S|156|11.4|0|156
A|PAGS|20240701|11:11:16.981298|S|362|11.41|0|362
A|PAGS|20240701|11:20:13.236652|S|288|11.39|0|288
A|PAGS|20240701|11:20:13.613393|S|60|11.39|0|60
A|PAGS|20240701|12:51:40.046855|S|46|11.52|0|46
A|PAGS|20240701|12:59:10.046443|S|100|11.55|0|100
A|PAGS|20240701|13:03:05.773528|S|100|11.57|0|100
A|PAGS|20240701|13:09:24.274690|S|100|11.61|0|100
A|PAGS|20240701|13:11:01.581479|S|78|11.6|0|78
A|PAGS|20240701|13:11:01.581479|S|100|11.6|0|100
A|PAGS|20240701|13:12:58.643239|S|200|11.61|0|200
A|PAGS|20240701|13:14:14.814898|S|100|11.61|0|100
A|PAGS|20240701|13:16:42.286069|S|100|11.61|0|100
A|PAGS|20240701|13:16:54.308757|S|100|11.6|0|100
A|PAGS|20240701|13:17:56.643040|S|100|11.59|0|100
A|PAGS|20240701|13:19:49.845298|S|100|11.6|0|100
A|PAGS|20240701|13:22:22.403155|S|31|11.58|0|31
A|PAGS|20240701|13:26:03.543840|S|18|11.59|0|18
A|PAGS|20240701|13:34:26.482132|S|100|11.63|0|100
A|PAGS|20240701|13:34:59.012110|S|100|11.62|0|100
A|PAGS|20240701|13:34:59.012110|S|40|11.61|0|40
A|PAGS|20240701|13:35:38.538196|S|60|11.61|0|60
A|PAGS|20240701|13:40:01.314081|S|90|11.61|0|90
A|PAGS|20240701|13:40:01.314104|S|10|11.61|0|10
A|PAGS|20240701|13:44:37.131233|S|41|11.58|0|41
A|PAGS|20240701|13:44:37.131250|S|59|11.58|0|59
A|PAGS|20240701|14:46:15.619335|S|354|11.52|0|354
A|PAGS|20240701|15:47:48.219168|S|100|11.48|0|100
A|PAGS|20240701|15:47:48.219238|S|100|11.48|0|100
A|PAGS|20240701|15:47:48.219722|S|100|11.48|0|100
A|PAGS|20240701|15:50:33.136191|S|111|11.48|0|111
A|PAHC|20240701|09:34:28.656708|S|1|16.9|0|1
A|PAHC|20240701|09:34:28.656708|S|1|16.9|0|1
A|PAL|20240701|12:24:35.068597|S|10|16.62|0|10
A|PAL|20240701|15:41:41.164925|S|112|16.27|0|112
A|PAM|20240701|11:27:21.926255|S|19|43.24|0|19
A|PAM|20240701|11:43:22.437521|S|19|43.12|0|19
A|PAM|20240701|15:25:13.044795|S|44|42.97|0|44
A|PANL|20240701|09:45:09.334559|S|19|7.82|0|19
A|PANL|20240701|15:45:05.044000|S|5|7.78|0|5
A|PANW|20240701|10:06:42.192010|S|1|336.24|0|1
A|PANW|20240701|10:09:34.834566|S|3|337.18|0|3
A|PANW|20240701|10:10:48.412244|S|2|336.79|0|2
A|PANW|20240701|10:10:48.650508|S|1|336.79|0|1
A|PANW|20240701|10:13:23.010326|S|1|336.11|0|1
A|PANW|20240701|10:13:23.010343|S|136|336.11|0|136
A|PANW|20240701|10:29:34.224065|S|1|340.34|0|1
A|PANW|20240701|10:30:02.719842|S|17|340.94|0|17
A|PANW|20240701|10:37:05.939505|S|100|340.465|0|100
A|PANW|20240701|10:40:38.476675|S|1|340.79|0|1
A|PANW|20240701|10:41:31.413329|S|13|340.15|0|13
A|PANW|20240701|10:42:02.490472|S|1|339.99|0|1
A|PANW|20240701|10:45:40.520597|S|1|340.79|0|1
A|PANW|20240701|10:51:55.352031|S|1|341.78|0|1
A|PANW|20240701|10:52:45.289226|S|100|341.585|0|100
A|PANW|20240701|10:52:55.671455|S|8|341.38|0|8
A|PANW|20240701|10:52:56.828938|S|65|341.38|0|65
A|PANW|20240701|10:54:51.584667|S|100|340.62|0|100
A|PANW|20240701|10:55:41.536134|S|1|340.41|0|1
A|PANW|20240701|11:15:11.922133|S|2|341.02|0|2
A|PANW|20240701|11:20:15.543533|S|49|340.4|0|49
A|PANW|20240701|11:43:43.157313|S|1|340.98|0|1
A|PANW|20240701|11:48:12.030245|S|100|340.43|0|100
A|PANW|20240701|11:56:59.062913|S|2|341.06|0|2
A|PANW|20240701|12:16:58.016424|S|100|340.36|0|100
A|PANW|20240701|12:30:13.166205|S|3|341.1|0|3
A|PANW|20240701|12:57:31.002844|S|7|341.93|0|7
A|PANW|20240701|12:58:44.049790|S|1|341.9|0|1
A|PANW|20240701|13:02:15.449789|S|25|341.71|0|25
A|PANW|20240701|13:02:15.450268|S|23|341.71|0|23
A|PANW|20240701|13:02:15.605218|S|57|341.71|0|57
A|PANW|20240701|13:02:15.949546|S|14|341.71|0|14
A|PANW|20240701|13:03:07.765960|S|140|341.49|0|140
A|PANW|20240701|13:04:13.083110|S|3|341.57|0|3
A|PANW|20240701|13:19:58.745267|S|12|341.98|0|12
A|PANW|20240701|13:19:58.745267|S|4|341.98|0|4
A|PANW|20240701|13:22:52.413570|S|170|341.93|0|170
A|PANW|20240701|13:23:00.957748|S|1|341.89|0|1
A|PANW|20240701|13:34:55.915228|S|34|342|0|34
A|PANW|20240701|13:35:48.115913|S|4|341.86|0|4
A|PANW|20240701|13:43:03.185987|S|32|341.49|0|32
A|PANW|20240701|13:43:03.185987|S|100|341.5|0|100
A|PANW|20240701|13:43:12.035338|S|1|341.17|0|1
A|PANW|20240701|13:43:14.427579|S|2|341.3|0|2
A|PANW|20240701|13:46:24.357271|S|4|341.51|0|4
A|PANW|20240701|13:49:05.410269|S|129|340.91|0|129
A|PANW|20240701|13:49:55.519439|S|2|340.81|0|2
A|PANW|20240701|13:49:55.519606|S|98|340.81|0|98
A|PANW|20240701|13:58:26.549080|S|4|340.5|0|4
A|PANW|20240701|14:01:23.252943|S|3|340.01|0|3
A|PANW|20240701|14:01:23.369178|S|5|340.01|0|5
A|PANW|20240701|14:01:24.587681|S|1|340.01|0|1
A|PANW|20240701|14:13:22.633466|S|146|340.27|0|146
A|PANW|20240701|14:15:15.086049|S|7|340.16|0|7
A|PANW|20240701|14:24:41.295259|S|1|340.37|0|1
A|PANW|20240701|14:30:19.300063|S|1|340.14|0|1
A|PANW|20240701|14:30:19.300064|S|1|340.14|0|1
A|PANW|20240701|14:37:11.849137|S|20|339.95|0|20
A|PANW|20240701|14:41:53.496861|S|4|339.95|0|4
A|PANW|20240701|14:41:53.496861|S|130|339.95|0|130
A|PANW|20240701|14:43:35.692753|S|100|339.94|0|100
A|PANW|20240701|14:45:43.540272|S|3|339.82|0|3
A|PANW|20240701|14:52:39.364495|S|3|339.82|0|3
A|PANW|20240701|14:54:44.604604|S|3|339.6|0|3
A|PANW|20240701|14:57:23.767180|S|4|339.82|0|4
A|PANW|20240701|15:00:11.805445|S|18|339.52|0|18
A|PANW|20240701|15:02:43.013665|S|138|339.37|0|138
A|PANW|20240701|15:05:13.562175|S|28|339.76|0|28
A|PANW|20240701|15:15:40.117269|S|145|340.91|0|145
A|PANW|20240701|15:20:40.843422|S|1|340.97|0|1
A|PANW|20240701|15:24:13.211735|S|1|341.1|0|1
A|PANW|20240701|15:27:25.039657|S|152|341.12|0|152
A|PANW|20240701|15:31:07.835155|S|143|341.49|0|143
A|PANW|20240701|15:31:07.835155|S|10|341.5|0|10
A|PANW|20240701|15:31:07.835212|S|10|341.49|0|10
A|PANW|20240701|15:44:33.249072|S|5|341.07|0|5
A|PANW|20240701|15:46:46.761578|S|19|340.67|0|19
A|PANW|20240701|15:56:31.576043|S|25|340.92|0|25
A|PANW|20240701|15:59:28.779267|S|5|341.14|0|5
A|PANW|20240701|15:59:28.781608|S|5|341.14|0|5
A|PANW|20240701|15:59:28.781734|S|5|341.14|0|5
A|PANW|20240701|15:59:28.881744|S|5|341.14|0|5
A|PANW|20240701|15:59:28.881873|S|5|341.14|0|5
A|PANW|20240701|15:59:28.882000|S|2|341.14|0|2
A|PAR|20240701|09:33:14.298885|S|37|46.98|0|37
A|PAR|20240701|09:33:14.298885|S|9|46.98|0|9
A|PAR|20240701|11:52:22.079392|S|100|45.19|0|100
A|PAR|20240701|11:52:22.079510|S|100|45.19|0|100
A|PAR|20240701|11:52:22.079538|S|100|45.19|0|100
A|PAR|20240701|11:52:22.079605|S|64|45.21|0|64
A|PAR|20240701|11:52:22.079672|S|36|45.21|0|36
A|PAR|20240701|12:02:43.949971|S|31|45.14|0|31
A|PAR|20240701|12:02:43.950038|S|31|45.15|0|31
A|PAR|20240701|12:02:43.950038|S|69|45.14|0|69
A|PAR|20240701|12:02:43.950053|S|69|45.15|0|69
A|PAR|20240701|12:47:40.058593|S|1|45.18|0|1
A|PAR|20240701|13:19:31.842281|S|50|45.14|0|50
A|PAR|20240701|13:19:31.842365|S|50|45.14|0|50
A|PAR|20240701|13:31:08.133322|S|1|45.18|0|1
A|PAR|20240701|13:42:40.962026|S|90|45.1|0|90
A|PAR|20240701|13:42:40.962295|S|10|45.1|0|10
A|PAR|20240701|14:46:09.054588|S|1|44.78|0|1
A|PAR|20240701|14:46:09.699462|S|5|44.85|0|5
A|PAR|20240701|15:28:56.434001|S|1|45.04|0|1
A|PAR|20240701|15:34:07.506148|S|1|45.13|0|1
A|PARA|20240701|09:31:48.936581|S|100|10.37|0|100
A|PARA|20240701|09:35:06.605769|S|100|10.39|0|100
A|PARA|20240701|09:35:28.950008|S|100|10.39|0|100
A|PARA|20240701|09:41:24.787831|S|100|10.355|0|100
A|PARA|20240701|09:43:04.460156|S|8|10.33|0|8
A|PARA|20240701|09:53:07.195554|S|110|10.465|0|110
A|PARA|20240701|09:53:07.195554|S|100|10.465|0|100
A|PARA|20240701|09:53:07.195912|S|100|10.47|0|100
A|PARA|20240701|10:16:56.764528|S|148|10.39|0|148
A|PARA|20240701|11:04:44.003799|S|500|10.32|0|500
A|PARA|20240701|11:08:54.344344|S|100|10.33|0|100
A|PARA|20240701|11:23:47.364204|S|100|10.225|0|100
A|PARA|20240701|11:26:13.556616|S|5|10.23|0|5
A|PARA|20240701|12:21:22.453801|S|45|10.13|0|45
A|PARA|20240701|12:31:28.125089|S|155|10.13|0|155
A|PARA|20240701|12:46:25.755408|S|100|10.1|0|100
A|PARA|20240701|12:46:29.154935|S|25|10.1|0|25
A|PARA|20240701|12:49:16.226180|S|100|10.09|0|100
A|PARA|20240701|13:30:29.253681|S|100|10.135|0|100
A|PARA|20240701|13:56:06.840300|S|31|10.135|0|31
A|PARA|20240701|14:04:12.594987|S|100|10.125|0|100
A|PARA|20240701|14:34:30.563826|S|26|10.11|0|26
A|PARA|20240701|14:38:28.095380|S|100|10.1|0|100
A|PARA|20240701|14:46:15.295326|S|2|10.09|0|2
A|PARA|20240701|15:03:38.147636|S|100|10.105|0|100
A|PARA|20240701|15:03:39.496369|S|900|10.16|0|900
A|PARA|20240701|15:03:39.496475|S|400|10.16|0|400
A|PARA|20240701|15:03:39.497146|S|531|10.16|0|531
A|PARA|20240701|15:03:39.498327|S|100|10.17|0|100
A|PARA|20240701|15:03:39.501865|S|100|10.19|0|100
A|PARA|20240701|15:03:39.503090|S|100|10.19|0|100
A|PARA|20240701|15:03:39.513334|S|100|10.2|0|100
A|PARA|20240701|15:03:39.513735|S|100|10.2|0|100
A|PARA|20240701|15:03:39.515898|S|100|10.2|0|100
A|PARA|20240701|15:03:39.516313|S|56|10.2|0|56
A|PARA|20240701|15:03:39.518874|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711170|S|28|10.2|0|28
A|PARA|20240701|15:03:39.711170|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711171|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711173|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711173|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711173|S|111|10.2|0|111
A|PARA|20240701|15:03:39.711173|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711173|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711174|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711174|S|100|10.2|0|100
A|PARA|20240701|15:03:39.711174|S|100|10.2|0|100
A|PARA|20240701|15:03:40.337659|S|100|10.2|0|100
A|PARA|20240701|15:04:38.274364|S|200|10.13|0|200
A|PARA|20240701|15:04:58.226253|S|100|10.14|0|100
A|PARA|20240701|15:04:58.362067|S|100|10.15|0|100
A|PARA|20240701|15:05:37.058514|S|121|10.115|0|121
A|PARA|20240701|15:05:38.248678|S|200|10.125|0|200
A|PARA|20240701|15:05:38.248679|S|40|10.13|0|40
A|PARA|20240701|15:05:54.539083|S|100|10.17|0|100
A|PARA|20240701|15:05:55.736664|S|100|10.19|0|100
A|PARA|20240701|15:05:55.737509|S|100|10.19|0|100
A|PARA|20240701|15:05:58.860995|S|100|10.205|0|100
A|PARA|20240701|15:05:59.573509|S|100|10.22|0|100
A|PARA|20240701|15:05:59.578677|S|100|10.24|0|100
A|PARA|20240701|15:06:29.977510|S|200|10.17|0|200
A|PARA|20240701|15:08:01.118503|S|100|10.15|0|100
A|PARA|20240701|15:35:23.891957|S|100|10.17|0|100
A|PARA|20240701|15:36:59.685145|S|100|10.17|0|100
A|PARA|20240701|15:38:23.349518|S|100|10.18|0|100
A|PARA|20240701|15:42:36.295069|S|100|10.2|0|100
A|PARA|20240701|15:54:10.054039|S|100|10.145|0|100
A|PARA|20240701|15:55:43.620567|S|25|10.12|0|25
A|PARA|20240701|15:56:30.973622|S|100|10.12|0|100
A|PARA|20240701|15:56:48.309073|S|230|10.13|0|230
A|PARA|20240701|15:58:06.891515|S|100|10.13|0|100
A|PARA|20240701|15:58:16.912505|S|100|10.13|0|100
A|PARA|20240701|15:58:19.652956|S|100|10.13|0|100
A|PARA|20240701|15:59:14.577004|S|1|10.13|0|1
A|PARA|20240701|15:59:22.937445|S|400|10.145|0|400
A|PARAA|20240701|14:47:32.187118|S|62|17.89|0|62
A|PARAA|20240701|15:54:07.205579|S|1|17.92|0|1
A|PARAA|20240701|15:54:07.205579|S|1|17.92|0|1
A|PARR|20240701|15:10:31.324858|S|100|25.38|0|100
A|PARR|20240701|15:37:47.209580|S|200|25.44|0|200
A|PARR|20240701|15:37:47.209581|S|29|25.44|0|29
A|PARR|20240701|15:43:34.032796|S|17|25.425|0|17
A|PARR|20240701|15:45:33.172101|S|116|25.42|0|116
A|PARR|20240701|15:45:33.172101|S|109|25.42|0|109
A|PARR|20240701|15:45:33.172255|S|30|25.42|0|30
A|PARR|20240701|15:48:09.037555|S|100|25.41|0|100
A|PARR|20240701|15:49:44.627864|S|100|25.4|0|100
A|PARR|20240701|15:49:44.629248|S|2|25.4|0|2
A|PARR|20240701|15:50:05.007941|S|35|25.41|0|35
A|PARR|20240701|15:52:12.928605|S|7|25.42|0|7
A|PARR|20240701|15:54:20.961867|S|8|25.39|0|8
A|PARR|20240701|15:54:20.961868|S|36|25.39|0|36
A|PARR|20240701|15:55:05.739239|S|100|25.38|0|100
A|PARR|20240701|15:57:23.070061|S|60|25.35|0|60
A|PARR|20240701|15:57:23.070083|S|140|25.35|0|140
A|PATH|20240701|09:30:02.368634|S|96|12.8|0|96
A|PATH|20240701|09:30:02.368732|S|4|12.8|0|4
A|PATH|20240701|09:48:43.490016|S|80|12.69|0|80
A|PATH|20240701|09:48:57.332806|S|1|12.71|0|1
A|PATH|20240701|09:48:57.333144|S|1|12.71|0|1
A|PATH|20240701|09:50:24.176355|S|100|12.7|0|100
A|PATH|20240701|09:51:11.012337|S|2|12.71|0|2
A|PATH|20240701|09:52:54.993971|S|100|12.73|0|100
A|PATH|20240701|09:52:55.097126|S|100|12.74|0|100
A|PATH|20240701|09:55:17.681545|S|553|12.7|0|553
A|PATH|20240701|09:57:48.194330|S|2|12.7|0|2
A|PATH|20240701|10:00:00.006225|S|500|12.72|0|500
A|PATH|20240701|10:00:00.006751|S|145|12.72|0|145
A|PATH|20240701|10:00:12.378751|S|1|12.78|0|1
A|PATH|20240701|10:03:45.772546|S|48|12.79|0|48
A|PATH|20240701|10:04:11.391313|S|185|12.81|0|185
A|PATH|20240701|10:10:20.242704|S|100|12.86|0|100
A|PATH|20240701|10:10:20.243357|S|60|12.86|0|60
A|PATH|20240701|10:13:23.651826|S|100|12.85|0|100
A|PATH|20240701|10:13:23.652354|S|100|12.86|0|100
A|PATH|20240701|10:20:32.830488|S|100|12.835|0|100
A|PATH|20240701|10:28:10.325785|S|34|12.89|0|34
A|PATH|20240701|10:30:04.178789|S|100|12.91|0|100
A|PATH|20240701|10:42:02.501421|S|24|12.86|0|24
A|PATH|20240701|10:43:10.768645|S|131|12.91|0|131
A|PATH|20240701|10:51:16.180287|S|27|12.81|0|27
A|PATH|20240701|10:51:16.180483|S|24|12.81|0|24
A|PATH|20240701|10:51:44.031288|S|300|12.815|0|300
A|PATH|20240701|10:52:33.769813|S|48|12.82|0|48
A|PATH|20240701|10:53:43.143559|S|27|12.82|0|27
A|PATH|20240701|10:55:46.925634|S|631|12.81|0|631
A|PATH|20240701|11:14:59.389532|S|1|12.875|0|1
A|PATH|20240701|11:20:55.283652|S|52|12.83|0|52
A|PATH|20240701|11:20:55.283652|S|300|12.83|0|300
A|PATH|20240701|11:21:55.245141|S|100|12.83|0|100
A|PATH|20240701|11:25:06.126012|S|23|12.82|0|23
A|PATH|20240701|11:41:08.035270|S|200|12.93|0|200
A|PATH|20240701|11:48:49.115561|S|6|12.915|0|6
A|PATH|20240701|11:57:17.477807|S|400|12.89|0|400
A|PATH|20240701|12:02:04.041984|S|100|12.92|0|100
A|PATH|20240701|12:05:23.366936|S|5|12.9|0|5
A|PATH|20240701|12:15:03.578482|S|49|12.935|0|49
A|PATH|20240701|12:32:58.574841|S|100|12.92|0|100
A|PATH|20240701|12:32:58.597631|S|49|12.93|0|49
A|PATH|20240701|12:43:41.275355|S|100|12.94|0|100
A|PATH|20240701|13:04:47.036442|S|100|12.92|0|100
A|PATH|20240701|13:11:32.443553|S|2|12.94|0|2
A|PATH|20240701|13:25:21.369430|S|600|12.915|0|600
A|PATH|20240701|14:06:48.560871|E|200|12.865|0|200
A|PATH|20240701|14:06:48.577791|E|100|12.86|0|100
A|PATH|20240701|14:12:49.114779|S|13|12.86|0|13
A|PATH|20240701|14:14:49.645669|S|32|12.87|0|32
A|PATH|20240701|14:14:51.505786|S|572|12.87|0|572
A|PATH|20240701|14:30:26.627691|S|100|12.89|0|100
A|PATH|20240701|14:30:26.627691|S|100|12.89|0|100
A|PATH|20240701|14:40:25.059980|S|100|12.86|0|100
A|PATH|20240701|14:40:55.230991|S|100|12.85|0|100
A|PATH|20240701|14:52:32.230534|S|100|12.83|0|100
A|PATH|20240701|14:53:16.161162|S|97|12.82|0|97
A|PATH|20240701|14:53:16.161177|S|3|12.82|0|3
A|PATH|20240701|14:53:43.066895|S|108|12.83|0|108
A|PATH|20240701|14:53:43.066932|S|552|12.83|0|552
A|PATH|20240701|14:53:43.066932|S|292|12.83|0|292
A|PATH|20240701|15:03:34.486890|S|33|12.82|0|33
A|PATH|20240701|15:03:34.487005|S|67|12.82|0|67
A|PATH|20240701|15:05:06.550754|S|7|12.83|0|7
A|PATH|20240701|15:19:35.553918|S|17|12.8|0|17
A|PATH|20240701|15:19:35.553935|S|183|12.8|0|183
A|PATH|20240701|15:24:16.124871|S|100|12.8|0|100
A|PATH|20240701|15:24:16.128215|S|7|12.81|0|7
A|PATH|20240701|15:24:16.128296|S|93|12.81|0|93
A|PATH|20240701|15:30:09.995466|S|3|12.82|0|3
A|PATH|20240701|15:30:09.999140|S|100|12.82|0|100
A|PATH|20240701|15:33:27.143943|S|100|12.83|0|100
A|PATH|20240701|15:39:08.409056|S|1|12.84|0|1
A|PATH|20240701|15:39:34.710838|S|43|12.84|0|43
A|PATH|20240701|15:43:57.355103|S|100|12.85|0|100
A|PATH|20240701|15:43:57.355103|S|100|12.85|0|100
A|PATH|20240701|15:50:16.991708|S|100|12.83|0|100
A|PATH|20240701|15:50:16.992063|S|100|12.84|0|100
A|PATH|20240701|15:53:40.859482|S|100|12.84|0|100
A|PATH|20240701|15:53:40.860908|S|39|12.84|0|39
A|PATH|20240701|15:55:00.459127|S|100|12.84|0|100
A|PATH|20240701|15:56:03.855645|S|100|12.83|0|100
A|PATH|20240701|15:57:20.286011|S|11|12.84|0|11
A|PATH|20240701|15:57:39.476286|S|89|12.84|0|89
A|PATH|20240701|15:57:39.476286|S|350|12.84|0|350
A|PATH|20240701|15:57:39.476286|S|100|12.84|0|100
A|PATH|20240701|15:57:39.477311|S|11|12.85|0|11
A|PATH|20240701|15:57:41.502164|S|11|12.86|0|11
A|PATH|20240701|15:57:41.502496|S|100|12.86|0|100
A|PATH|20240701|15:59:03.329385|S|100|12.87|0|100
A|PATK|20240701|09:32:56.163739|S|88|109.5|0|88
A|PATK|20240701|11:15:24.068632|S|14|108.83|0|14
A|PATK|20240701|11:30:23.533220|S|2|108.5|0|2
A|PATK|20240701|14:59:17.631707|S|3|110.1|0|3
A|PATK|20240701|15:48:35.404123|S|9|109.9|0|9
A|PATK|20240701|15:52:20.272932|S|1|110.01|0|1
A|PATK|20240701|15:53:58.304774|S|50|109.95|0|50
A|PATK|20240701|15:53:58.304811|S|11|109.95|0|11
A|PATK|20240701|15:53:58.304855|S|11|109.95|0|11
A|PATK|20240701|15:53:58.305750|S|139|109.95|0|139
A|PATK|20240701|15:54:17.410420|S|10|109.95|0|10
A|PATK|20240701|15:54:17.410420|S|89|109.95|0|89
A|PATK|20240701|15:54:17.411743|S|11|109.95|0|11
A|PATK|20240701|15:54:17.411759|S|11|109.95|0|11
A|PATK|20240701|15:54:17.411869|S|268|109.95|0|268
A|PATK|20240701|15:54:17.411923|S|11|109.95|0|11
A|PATK|20240701|15:54:17.411931|S|11|109.95|0|11
A|PATK|20240701|15:54:17.411941|S|16|109.95|0|16
A|PATK|20240701|15:54:17.411953|S|162|109.95|0|162
A|PAVE|20240701|10:31:42.453743|S|1|36.46|0|1
A|PAVE|20240701|10:41:50.403755|S|2|36.4|0|2
A|PAVE|20240701|11:57:34.303144|S|100|36.46|0|100
A|PAVE|20240701|12:58:28.707580|S|100|36.46|0|100
A|PAVE|20240701|14:00:51.136880|S|100|36.48|0|100
A|PAVE|20240701|14:03:17.478213|S|16|36.49|0|16
A|PAVE|20240701|14:50:00.027383|S|100|36.45|0|100
A|PAVE|20240701|15:17:06.185906|S|300|36.415|0|300
A|PAVE|20240701|15:25:34.147712|S|2|36.4|0|2
A|PAVE|20240701|15:36:51.005538|S|100|36.41|0|100
A|PAVE|20240701|15:38:25.456683|S|28|36.4|0|28
A|PAVE|20240701|15:42:47.546003|S|100|36.395|0|100
A|PAVE|20240701|15:59:02.097549|S|100|36.4|0|100
A|PAVE|20240701|15:59:29.724330|S|100|36.415|0|100
A|PAVE|20240701|15:59:29.725273|S|100|36.415|0|100
A|PAX|20240701|10:59:56.005667|S|48|12.05|0|48
A|PAX|20240701|11:46:17.282438|S|100|12.03|0|100
A|PAX|20240701|13:46:03.590377|S|6|12.17|0|6
A|PAX|20240701|14:07:21.619559|S|9|12.2|0|9
A|PAX|20240701|15:13:43.612625|S|7|12.18|0|7
A|PAX|20240701|15:25:34.649720|S|200|12.17|0|200
A|PAXS|20240701|14:13:00.630423|S|95|15.75|0|95
A|PAXS|20240701|14:25:34.389682|S|59|15.72|0|59
A|PAXS|20240701|14:35:58.497061|S|90|15.77|0|90
A|PAY|20240701|10:00:26.356677|S|47|19.07|0|47
A|PAY|20240701|10:00:26.356678|S|45|19.07|0|45
A|PAY|20240701|10:00:30.004692|S|44|19.07|0|44
A|PAY|20240701|10:23:36.669611|S|44|18.94|0|44
A|PAY|20240701|12:02:11.891397|S|40|18.97|0|40
A|PAY|20240701|12:22:06.717735|S|100|18.93|0|100
A|PAY|20240701|12:22:06.717907|S|38|18.93|0|38
A|PAY|20240701|12:22:06.718001|S|38|18.93|0|38
A|PAY|20240701|12:22:06.718068|S|38|18.93|0|38
A|PAY|20240701|12:22:06.718136|S|38|18.93|0|38
A|PAY|20240701|12:22:06.718353|S|38|18.93|0|38
A|PAY|20240701|12:22:06.763960|S|10|18.93|0|10
A|PAY|20240701|13:58:38.169008|S|33|18.9|0|33
A|PAY|20240701|13:58:38.169302|S|13|18.9|0|13
A|PAY|20240701|14:06:05.586456|S|6|18.95|0|6
A|PAY|20240701|14:06:05.586593|S|94|18.95|0|94
A|PAY|20240701|14:09:09.765061|S|100|18.96|0|100
A|PAY|20240701|14:09:09.768002|S|49|18.96|0|49
A|PAY|20240701|14:19:25.460047|S|100|19.02|0|100
A|PAY|20240701|14:19:25.460270|S|100|19.02|0|100
A|PAY|20240701|14:37:17.177863|S|70|19.01|0|70
A|PAY|20240701|14:37:17.178049|S|38|19.01|0|38
A|PAY|20240701|14:37:22.986272|S|5|19.02|0|5
A|PAYC|20240701|09:45:08.626361|S|25|141.34|0|25
A|PAYC|20240701|10:36:08.586416|S|15|142.43|0|15
A|PAYC|20240701|10:36:14.576484|S|11|142.43|0|11
A|PAYC|20240701|10:36:14.579696|S|84|142.43|0|84
A|PAYC|20240701|10:47:37.698542|S|2|142.62|0|2
A|PAYC|20240701|10:53:51.735116|S|108|142.15|0|108
A|PAYC|20240701|11:20:14.799437|S|7|142.69|0|7
A|PAYC|20240701|12:13:21.823303|S|100|143.11|0|100
A|PAYC|20240701|12:14:32.021365|S|74|142.9|0|74
A|PAYC|20240701|12:14:32.021376|S|26|142.9|0|26
A|PAYC|20240701|12:14:33.607439|S|30|142.76|0|30
A|PAYC|20240701|12:21:57.389495|S|100|142.84|0|100
A|PAYC|20240701|12:42:21.731841|S|1|142.82|0|1
A|PAYC|20240701|13:03:00.185146|S|32|142.52|0|32
A|PAYC|20240701|13:03:21.649234|S|1|142.52|0|1
A|PAYC|20240701|13:35:44.379565|S|16|142.29|0|16
A|PAYC|20240701|14:00:21.809622|S|6|142.29|0|6
A|PAYC|20240701|14:11:12.057362|S|3|142.49|0|3
A|PAYC|20240701|14:11:14.899853|S|97|142.44|0|97
A|PAYC|20240701|14:32:47.860418|S|6|142.29|0|6
A|PAYC|20240701|14:50:05.531518|S|4|142.53|0|4
A|PAYC|20240701|14:55:22.116347|S|5|142.46|0|5
A|PAYC|20240701|14:55:22.118006|S|1|142.42|0|1
A|PAYC|20240701|14:55:22.118042|S|3|142.42|0|3
A|PAYC|20240701|14:55:22.119226|S|2|142.42|0|2
A|PAYC|20240701|14:56:03.652727|S|4|142.35|0|4
A|PAYC|20240701|15:00:46.663715|S|2|142.47|0|2
A|PAYC|20240701|15:00:46.663985|S|1|142.46|0|1
A|PAYC|20240701|15:02:47.558941|S|3|142.34|0|3
A|PAYC|20240701|15:02:47.558941|S|6|142.34|0|6
A|PAYC|20240701|15:02:50.258575|S|2|142.33|0|2
A|PAYC|20240701|15:02:50.258625|S|4|142.33|0|4
A|PAYC|20240701|15:08:01.059317|S|32|142.27|0|32
A|PAYC|20240701|15:12:16.636386|S|1|142.19|0|1
A|PAYC|20240701|15:24:02.005683|S|18|141.99|0|18
A|PAYC|20240701|15:31:58.878398|S|19|142.1|0|19
A|PAYC|20240701|15:31:58.878398|S|19|142.1|0|19
A|PAYC|20240701|15:31:58.878399|S|2|142.1|0|2
A|PAYC|20240701|15:31:58.992238|S|6|142.09|0|6
A|PAYC|20240701|15:31:58.992238|S|7|142.09|0|7
A|PAYC|20240701|15:42:34.633577|S|1|142.4|0|1
A|PAYC|20240701|15:44:01.293555|S|1|142.45|0|1
A|PAYC|20240701|15:44:01.293555|S|2|142.45|0|2
A|PAYC|20240701|15:44:01.293556|S|7|142.45|0|7
A|PAYC|20240701|15:44:01.487713|S|10|142.45|0|10
A|PAYC|20240701|15:44:01.588866|S|5|142.45|0|5
A|PAYC|20240701|15:44:24.210565|S|16|142.51|0|16
A|PAYC|20240701|15:47:09.237325|S|1|142.46|0|1
A|PAYC|20240701|15:47:09.237325|S|3|142.46|0|3
A|PAYC|20240701|15:52:36.400834|S|7|142.59|0|7
A|PAYC|20240701|15:55:01.539925|S|118|142.57|0|118
A|PAYC|20240701|15:56:04.893509|S|7|142.59|0|7
A|PAYC|20240701|15:58:01.154036|S|100|142.63|0|100
A|PAYO|20240701|09:58:44.940333|S|99|5.49|0|99
A|PAYO|20240701|09:58:52.133122|S|26|5.49|0|26
A|PAYO|20240701|10:40:01.050426|S|24|5.41|0|24
A|PAYO|20240701|10:55:05.603773|S|164|5.395|0|164
A|PAYO|20240701|10:55:08.454108|S|164|5.4|0|164
A|PAYO|20240701|11:08:21.456485|S|4|5.43|0|4
A|PAYO|20240701|14:18:20.117264|E|487|5.415|0|487
A|PAYO|20240701|14:21:12.336919|S|1|5.41|0|1
A|PAYO|20240701|14:46:11.055532|S|1|5.38|0|1
A|PAYO|20240701|14:46:11.259440|S|1|5.38|0|1
A|PAYO|20240701|14:46:11.259441|S|1|5.38|0|1
A|PAYO|20240701|14:46:11.259441|S|1|5.38|0|1
A|PAYO|20240701|14:46:11.259442|S|2|5.38|0|2
A|PAYO|20240701|15:47:33.187022|S|100|5.42|0|100
A|PAYS|20240701|10:10:16.800785|S|1|4.145|0|1
A|PAYS|20240701|11:31:03.799883|S|100|4.03|0|100
A|PAYS|20240701|11:53:02.512473|S|17|4.02|0|17
A|PAYS|20240701|14:26:28.393085|S|9|4|0|9
A|PAYS|20240701|14:26:28.393237|S|91|4|0|91
A|PAYS|20240701|14:53:28.791183|S|4|3.99|0|4
A|PAYS|20240701|15:25:31.345831|S|50|3.93|0|50
A|PAYS|20240701|15:25:31.345831|S|49|3.93|0|49
A|PAYX|20240701|10:20:08.533513|S|15|117.93|0|15
A|PAYX|20240701|10:38:44.028748|S|1|117.1|0|1
A|PAYX|20240701|10:45:21.193517|S|2|117.28|0|2
A|PAYX|20240701|10:45:21.193517|S|1|117.26|0|1
A|PAYX|20240701|11:23:20.336106|S|18|117.05|0|18
A|PAYX|20240701|11:35:28.045369|S|14|117.34|0|14
A|PAYX|20240701|11:39:45.519202|S|24|117.38|0|24
A|PAYX|20240701|11:40:15.076833|S|4|117.43|0|4
A|PAYX|20240701|11:59:04.981894|S|50|117.27|0|50
A|PAYX|20240701|12:27:00.723253|S|1|117.05|0|1
A|PAYX|20240701|12:37:58.884778|S|3|117.03|0|3
A|PAYX|20240701|13:10:31.289472|S|3|116.61|0|3
A|PAYX|20240701|13:45:24.605760|S|10|116.64|0|10
A|PAYX|20240701|13:47:33.046575|S|9|116.67|0|9
A|PAYX|20240701|14:10:07.636355|S|3|116.54|0|3
A|PAYX|20240701|14:22:57.079565|S|1|116.73|0|1
A|PAYX|20240701|14:27:10.206319|S|5|116.54|0|5
A|PAYX|20240701|15:06:16.023619|S|50|116.67|0|50
A|PAYX|20240701|15:28:07.975155|S|100|116.5|0|100
A|PAYX|20240701|15:28:07.975167|S|45|116.5|0|45
A|PAYX|20240701|15:33:34.259167|S|10|116.62|0|10
A|PAYX|20240701|15:50:05.593455|S|100|116.97|0|100
A|PAYX|20240701|15:50:05.593469|S|100|116.97|0|100
A|PAYX|20240701|15:50:05.593469|S|50|116.97|0|50
A|PAYX|20240701|15:50:05.593534|S|69|116.97|0|69
A|PAYX|20240701|15:55:10.317902|S|4|117.08|0|4
A|PAYX|20240701|15:57:51.854338|S|288|117.07|0|288
A|PB|20240701|09:52:44.651883|S|21|61.49|0|21
A|PB|20240701|10:00:26.203993|S|1|61.54|0|1
A|PB|20240701|10:34:00.047879|S|3|60.47|0|3
A|PB|20240701|10:34:00.048387|S|6|60.47|0|6
A|PB|20240701|10:51:46.440669|S|2|60.36|0|2
A|PB|20240701|10:52:37.237571|S|2|60.39|0|2
A|PB|20240701|10:52:37.237571|S|4|60.39|0|4
A|PB|20240701|10:53:46.521284|S|8|60.42|0|8
A|PB|20240701|11:04:42.626824|S|11|60.52|0|11
A|PB|20240701|11:08:50.829517|S|3|60.58|0|3
A|PB|20240701|11:09:22.712147|S|2|60.62|0|2
A|PB|20240701|11:31:25.951527|S|2|60.55|0|2
A|PB|20240701|11:31:25.951527|S|6|60.55|0|6
A|PB|20240701|11:48:48.057737|S|5|60.56|0|5
A|PB|20240701|11:55:26.052731|S|7|60.66|0|7
A|PB|20240701|11:55:26.052731|S|10|60.66|0|10
A|PB|20240701|12:09:22.217034|S|6|60.62|0|6
A|PB|20240701|12:09:22.217034|S|4|60.62|0|4
A|PB|20240701|12:21:56.936817|S|1|60.67|0|1
A|PB|20240701|12:35:09.426215|S|12|60.71|0|12
A|PB|20240701|12:47:41.817296|S|1|60.79|0|1
A|PB|20240701|12:56:23.627929|S|4|60.76|0|4
A|PB|20240701|13:02:50.780496|S|2|60.79|0|2
A|PB|20240701|13:02:50.780496|S|2|60.79|0|2
A|PB|20240701|13:02:50.780496|S|1|60.79|0|1
A|PB|20240701|13:02:50.780497|S|3|60.79|0|3
A|PB|20240701|13:05:00.813203|S|1|60.81|0|1
A|PB|20240701|13:20:40.111868|S|1|60.91|0|1
A|PB|20240701|13:20:48.984932|S|14|60.92|0|14
A|PB|20240701|13:20:48.984933|S|17|60.92|0|17
A|PB|20240701|13:21:57.978585|S|1|60.94|0|1
A|PB|20240701|13:21:57.978585|S|1|60.94|0|1
A|PB|20240701|13:33:43.524295|S|53|60.87|0|53
A|PB|20240701|14:08:10.113392|S|54|60.86|0|54
A|PB|20240701|14:27:20.035342|S|6|60.88|0|6
A|PB|20240701|14:32:55.622423|S|4|60.89|0|4
A|PB|20240701|14:51:44.028203|S|1|60.71|0|1
A|PB|20240701|14:51:44.028204|S|2|60.71|0|2
A|PB|20240701|14:51:44.028204|S|1|60.71|0|1
A|PB|20240701|14:51:44.028205|S|8|60.71|0|8
A|PB|20240701|15:08:14.466839|S|12|60.73|0|12
A|PB|20240701|15:17:38.073043|S|12|60.73|0|12
A|PB|20240701|15:19:33.181112|S|1|60.74|0|1
A|PB|20240701|15:24:32.997435|S|3|60.72|0|3
A|PB|20240701|15:25:13.046881|S|2|60.72|0|2
A|PB|20240701|15:25:49.901784|S|1|60.71|0|1
A|PB|20240701|15:36:48.364984|S|2|60.74|0|2
A|PB|20240701|15:38:51.117373|S|3|60.76|0|3
A|PB|20240701|15:38:51.117373|S|2|60.76|0|2
A|PB|20240701|15:42:13.802378|S|32|60.7|0|32
A|PB|20240701|15:43:36.328434|S|8|60.7|0|8
A|PB|20240701|15:43:36.328434|S|17|60.7|0|17
A|PB|20240701|15:49:10.489721|S|5|60.54|0|5
A|PB|20240701|15:49:29.563645|S|1|60.55|0|1
A|PB|20240701|15:49:47.395765|S|5|60.51|0|5
A|PB|20240701|15:50:49.205378|S|4|60.53|0|4
A|PB|20240701|15:50:49.205378|S|4|60.53|0|4
A|PB|20240701|15:52:27.525189|S|2|60.53|0|2
A|PB|20240701|15:54:22.307726|S|100|60.6|0|100
A|PB|20240701|15:54:50.674944|S|100|60.64|0|100
A|PB|20240701|15:55:46.529615|S|18|60.69|0|18
A|PB|20240701|15:55:46.533498|S|100|60.67|0|100
A|PB|20240701|15:56:08.613977|S|100|60.69|0|100
A|PB|20240701|15:56:08.613978|S|4|60.69|0|4
A|PB|20240701|15:56:08.613978|S|4|60.69|0|4
A|PB|20240701|15:56:08.613979|S|6|60.69|0|6
A|PB|20240701|15:57:11.821329|S|99|60.79|0|99
A|PB|20240701|15:57:13.534413|S|100|60.79|0|100
A|PB|20240701|15:57:45.427338|S|52|60.78|0|52
A|PB|20240701|15:57:45.439870|S|100|60.79|0|100
A|PB|20240701|15:57:50.442515|S|55|60.8|0|55
A|PB|20240701|15:57:52.577334|S|97|60.79|0|97
A|PB|20240701|15:58:10.847486|S|63|60.79|0|63
A|PB|20240701|15:58:17.555766|S|37|60.79|0|37
A|PB|20240701|15:58:17.555766|S|120|60.79|0|120
A|PB|20240701|15:58:22.185252|S|80|60.79|0|80
A|PB|20240701|15:58:30.504454|S|100|60.79|0|100
A|PB|20240701|15:58:32.629363|S|48|60.77|0|48
A|PBA|20240701|10:17:29.252652|S|4|37.22|0|4
A|PBA|20240701|10:42:35.156930|S|1|37.07|0|1
A|PBA|20240701|10:42:35.156930|S|1|37.07|0|1
A|PBA|20240701|10:43:44.362994|S|1|37.08|0|1
A|PBA|20240701|10:44:20.834338|S|1|37.08|0|1
A|PBA|20240701|10:44:20.834338|S|1|37.08|0|1
A|PBA|20240701|11:05:29.202741|S|7|37.07|0|7
A|PBA|20240701|11:39:36.734908|S|1|37.05|0|1
A|PBA|20240701|11:53:34.199995|S|1|37.06|0|1
A|PBA|20240701|13:01:57.069172|S|1|37.08|0|1
A|PBA|20240701|13:10:38.991114|S|1|37.06|0|1
A|PBA|20240701|13:16:38.434007|S|1|37.05|0|1
A|PBA|20240701|14:07:13.326864|S|3|36.99|0|3
A|PBA|20240701|14:57:48.439476|S|100|36.87|0|100
A|PBA|20240701|15:30:23.163001|S|88|36.88|0|88
A|PBA|20240701|15:30:23.163022|S|12|36.88|0|12
A|PBA|20240701|15:54:41.603268|S|12|36.86|0|12
A|PBA|20240701|15:57:56.568415|S|33|36.86|0|33
A|PBA|20240701|15:59:08.151092|S|27|36.85|0|27
A|PBF|20240701|09:32:56.022365|S|1|46.24|0|1
A|PBF|20240701|10:31:45.445326|S|57|45.7|0|57
A|PBF|20240701|10:36:53.870000|S|100|45.63|0|100
A|PBF|20240701|10:47:03.001597|S|100|45.75|0|100
A|PBF|20240701|11:33:30.761054|S|34|46.43|0|34
A|PBF|20240701|11:33:30.761056|S|8|46.43|0|8
A|PBF|20240701|11:48:26.882808|S|100|46.49|0|100
A|PBF|20240701|11:54:51.392399|S|100|46.49|0|100
A|PBF|20240701|14:13:24.523903|S|100|46.39|0|100
A|PBF|20240701|14:38:54.785266|S|100|46.23|0|100
A|PBF|20240701|14:40:18.082602|S|100|46.27|0|100
A|PBF|20240701|14:51:04.093920|S|1|46.38|0|1
A|PBF|20240701|14:51:04.094180|S|99|46.38|0|99
A|PBF|20240701|14:59:02.038538|S|100|46.38|0|100
A|PBF|20240701|15:03:15.761810|S|100|46.34|0|100
A|PBF|20240701|15:27:27.340607|S|100|46.46|0|100
A|PBF|20240701|15:34:56.150324|S|100|46.49|0|100
A|PBF|20240701|15:37:35.479765|S|100|46.47|0|100
A|PBF|20240701|15:38:00.466327|S|8|46.48|0|8
A|PBF|20240701|15:48:40.777042|S|100|46.43|0|100
A|PBF|20240701|15:50:33.248814|S|100|46.41|0|100
A|PBF|20240701|15:52:22.753114|S|100|46.47|0|100
A|PBF|20240701|15:52:56.247121|S|60|46.51|0|60
A|PBF|20240701|15:52:56.247637|S|40|46.51|0|40
A|PBF|20240701|15:54:04.885158|S|100|46.49|0|100
A|PBF|20240701|15:54:06.176647|S|1|46.48|0|1
A|PBF|20240701|15:54:30.269618|S|30|46.49|0|30
A|PBF|20240701|15:54:31.439295|S|19|46.49|0|19
A|PBF|20240701|15:55:45.001832|S|100|46.48|0|100
A|PBF|20240701|15:56:59.875211|S|100|46.49|0|100
A|PBF|20240701|15:56:59.875229|S|100|46.49|0|100
A|PBF|20240701|15:56:59.875299|S|100|46.49|0|100
A|PBF|20240701|15:56:59.888446|S|100|46.48|0|100
A|PBF|20240701|15:57:24.196210|S|19|46.47|0|19
A|PBF|20240701|15:57:34.312095|S|100|46.48|0|100
A|PBF|20240701|15:57:52.132978|S|100|46.48|0|100
A|PBF|20240701|15:58:00.525084|S|100|46.48|0|100
A|PBF|20240701|15:58:01.455472|S|100|46.48|0|100
A|PBF|20240701|15:58:41.589051|S|1|46.47|0|1
A|PBFS|20240701|15:43:22.789160|S|18|10.29|0|18
A|PBH|20240701|10:44:30.577629|S|40|69.55|0|40
A|PBH|20240701|10:45:14.029756|S|1|69.52|0|1
A|PBH|20240701|12:28:16.384952|S|24|68.51|0|24
A|PBH|20240701|12:28:16.384973|S|1|68.51|0|1
A|PBH|20240701|12:28:16.384973|S|3|68.51|0|3
A|PBH|20240701|14:41:16.992006|S|42|68.53|0|42
A|PBH|20240701|14:47:46.375101|S|75|68.41|0|75
A|PBH|20240701|15:15:49.746296|S|69|68.46|0|69
A|PBH|20240701|15:26:52.990557|S|8|68.36|0|8
A|PBH|20240701|15:34:58.505598|S|13|68.3|0|13
A|PBH|20240701|15:39:43.978477|S|10|68.12|0|10
A|PBH|20240701|15:40:08.661571|S|5|68.1|0|5
A|PBH|20240701|15:50:53.800536|S|66|67.94|0|66
A|PBH|20240701|15:56:01.278844|S|9|67.78|0|9
A|PBH|20240701|15:56:01.278844|S|191|67.78|0|191
A|PBI|20240701|11:36:42.633525|S|100|5.75|0|100
A|PBI|20240701|11:37:30.151432|S|100|5.74|0|100
A|PBI|20240701|11:39:53.122139|S|100|5.735|0|100
A|PBI|20240701|11:40:01.521430|S|100|5.73|0|100
A|PBI|20240701|11:42:19.358461|S|100|5.72|0|100
A|PBI|20240701|11:52:03.061717|S|36|5.72|0|36
A|PBI|20240701|11:54:21.323206|S|100|5.71|0|100
A|PBI|20240701|12:15:08.532396|S|98|5.77|0|98
A|PBI|20240701|12:29:10.018316|S|55|5.76|0|55
A|PBI|20240701|12:55:32.489410|S|100|5.71|0|100
A|PBI|20240701|13:39:14.664259|S|100|5.77|0|100
A|PBI|20240701|13:40:54.513310|S|100|5.76|0|100
A|PBI|20240701|13:56:11.142903|S|100|5.76|0|100
A|PBI|20240701|15:39:45.027784|S|300|5.88|0|300
A|PBI|20240701|15:39:45.150388|S|22|5.9|0|22
A|PBI PRB|20240701|15:25:10.941180|S|71|19.27|0|71
A|PBJ|20240701|10:31:43.209124|S|100|45.77|0|100
A|PBJ|20240701|13:20:42.179230|S|100|45.58|0|100
A|PBPB|20240701|11:59:21.216010|S|3|7.75|0|3
A|PBPB|20240701|13:42:12.310484|S|81|7.83|0|81
A|PBPB|20240701|13:42:12.310750|S|19|7.83|0|19
A|PBPB|20240701|13:42:12.310751|S|1|7.83|0|1
A|PBPB|20240701|14:05:48.064915|S|1|7.81|0|1
A|PBPB|20240701|14:05:48.064916|S|1|7.81|0|1
A|PBPB|20240701|14:11:04.486469|S|1|7.81|0|1
A|PBPB|20240701|14:11:04.486469|S|1|7.81|0|1
A|PBPB|20240701|14:11:04.486470|S|3|7.81|0|3
A|PBPB|20240701|14:27:40.183536|S|4|7.8|0|4
A|PBR|20240701|09:36:33.350968|S|400|14.625|0|400
A|PBR|20240701|09:37:20.451703|S|400|14.65|0|400
A|PBR|20240701|09:44:40.623872|S|400|14.68|0|400
A|PBR|20240701|09:48:46.986862|S|183|14.66|0|183
A|PBR|20240701|10:11:22.287644|S|1|14.71|0|1
A|PBR|20240701|10:12:27.912949|S|200|14.695|0|200
A|PBR|20240701|10:28:37.312642|S|7|14.64|0|7
A|PBR|20240701|10:43:08.791159|S|187|14.66|0|187
A|PBR|20240701|10:50:09.029738|S|500|14.66|0|500
A|PBR|20240701|10:54:20.564999|S|200|14.655|0|200
A|PBR|20240701|11:01:00.376177|S|500|14.69|0|500
A|PBR|20240701|11:16:58.543638|S|99|14.72|0|99
A|PBR|20240701|11:19:41.933967|S|300|14.73|0|300
A|PBR|20240701|11:21:12.457321|S|900|14.735|0|900
A|PBR|20240701|11:21:12.457321|S|200|14.735|0|200
A|PBR|20240701|11:24:27.773467|S|400|14.695|0|400
A|PBR|20240701|11:28:00.125219|S|44|14.69|0|44
A|PBR|20240701|11:32:35.282948|S|1|14.675|0|1
A|PBR|20240701|11:36:02.312214|S|400|14.665|0|400
A|PBR|20240701|11:39:35.440179|S|700|14.66|0|700
A|PBR|20240701|11:41:26.708976|S|5|14.64|0|5
A|PBR|20240701|11:41:59.559701|S|1100|14.635|0|1100
A|PBR|20240701|11:42:35.063065|S|900|14.64|0|900
A|PBR|20240701|11:42:35.063101|S|100|14.635|0|100
A|PBR|20240701|11:45:04.326009|S|300|14.64|0|300
A|PBR|20240701|11:45:43.509451|S|700|14.64|0|700
A|PBR|20240701|11:56:04.345709|S|300|14.585|0|300
A|PBR|20240701|12:00:00.202338|S|300|14.555|0|300
A|PBR|20240701|12:02:15.487386|S|400|14.535|0|400
A|PBR|20240701|12:02:20.370518|S|300|14.535|0|300
A|PBR|20240701|12:02:21.356192|S|300|14.535|0|300
A|PBR|20240701|12:04:58.961936|S|400|14.55|0|400
A|PBR|20240701|12:05:02.783737|S|300|14.56|0|300
A|PBR|20240701|12:08:21.086492|S|2|14.635|0|2
A|PBR|20240701|12:08:21.109014|S|2|14.635|0|2
A|PBR|20240701|12:15:36.069574|S|986|14.63|0|986
A|PBR|20240701|12:52:02.111596|S|500|14.6|0|500
A|PBR|20240701|13:20:37.523614|S|1000|14.575|0|1000
A|PBR|20240701|13:30:22.885832|S|100|14.565|0|100
A|PBR|20240701|13:30:22.885832|S|800|14.565|0|800
A|PBR|20240701|13:34:18.134052|S|800|14.565|0|800
A|PBR|20240701|14:10:22.557358|S|400|14.59|0|400
A|PBR|20240701|14:11:00.975936|S|5|14.59|0|5
A|PBR|20240701|14:13:00.698244|S|1|14.59|0|1
A|PBR|20240701|14:40:43.368504|S|24|14.525|0|24
A|PBR|20240701|15:03:43.994108|S|9|14.505|0|9
A|PBR|20240701|15:08:49.226758|S|500|14.5|0|500
A|PBR|20240701|15:11:40.444077|S|400|14.51|0|400
A|PBR|20240701|15:11:41.608336|S|500|14.52|0|500
A|PBR|20240701|15:24:33.003930|S|142|14.51|0|142
A|PBR|20240701|15:25:51.082767|E|200|14.515|0|200
A|PBR|20240701|15:26:55.044007|S|300|14.51|0|300
A|PBR|20240701|15:26:55.044007|S|100|14.51|0|100
A|PBR|20240701|15:30:24.593846|S|2|14.52|0|2
A|PBR|20240701|15:37:03.111575|S|93|14.5|0|93
A|PBR|20240701|15:40:36.689069|S|400|14.49|0|400
A|PBR|20240701|15:40:46.054458|S|500|14.5|0|500
A|PBR|20240701|15:44:26.036038|S|100|14.5|0|100
A|PBR|20240701|15:46:29.048225|S|100|14.495|0|100
A|PBR|20240701|15:46:29.048226|S|100|14.495|0|100
A|PBR|20240701|15:49:27.301415|S|100|14.49|0|100
A|PBR|20240701|15:49:42.600155|S|1300|14.485|0|1300
A|PBR|20240701|15:50:21.265210|S|400|14.49|0|400
A|PBR|20240701|15:51:08.037453|S|400|14.49|0|400
A|PBR|20240701|15:51:46.177215|S|400|14.49|0|400
A|PBR|20240701|15:55:19.164877|S|400|14.48|0|400
A|PBR|20240701|15:59:05.152042|S|400|14.48|0|400
A|PBR|20240701|15:59:14.609298|S|1300|14.475|0|1300
A|PBR|20240701|15:59:28.217830|S|400|14.48|0|400
A|PBR A|20240701|09:44:40.504427|S|700|13.8|0|700
A|PBR A|20240701|10:04:56.336312|S|755|13.79|0|755
A|PBR A|20240701|10:25:14.593125|S|100|13.73|0|100
A|PBR A|20240701|10:25:14.593155|S|100|13.73|0|100
A|PBR A|20240701|10:25:14.593466|S|100|13.73|0|100
A|PBR A|20240701|10:25:14.593555|S|100|13.73|0|100
A|PBR A|20240701|10:27:36.994011|S|100|13.76|0|100
A|PBR A|20240701|10:27:36.994418|S|100|13.76|0|100
A|PBR A|20240701|10:27:36.994429|S|100|13.76|0|100
A|PBR A|20240701|11:49:08.465243|S|500|13.81|0|500
A|PBR A|20240701|11:49:08.501186|S|600|13.81|0|600
A|PBR A|20240701|11:49:08.742975|S|700|13.81|0|700
A|PBR A|20240701|13:11:06.087879|S|700|13.78|0|700
A|PBR A|20240701|14:04:38.969650|S|100|13.765|0|100
A|PBR A|20240701|14:08:23.132804|S|35|13.765|0|35
A|PBR A|20240701|14:12:02.064325|S|100|13.775|0|100
A|PBR A|20240701|14:35:18.669755|S|500|13.71|0|500
A|PBR A|20240701|15:02:54.274209|S|600|13.695|0|600
A|PBR A|20240701|15:13:36.672117|S|700|13.7|0|700
A|PBR A|20240701|15:38:52.145056|S|300|13.675|0|300
A|PBR A|20240701|15:40:18.426721|S|500|13.66|0|500
A|PBR A|20240701|15:40:24.080053|S|270|13.66|0|270
A|PBR A|20240701|15:40:41.188584|S|2|13.67|0|2
A|PBR A|20240701|15:44:25.644225|S|700|13.66|0|700
A|PBR A|20240701|15:44:25.644225|S|100|13.66|0|100
A|PBR A|20240701|15:46:29.179378|S|700|13.66|0|700
A|PBR A|20240701|15:52:23.496383|S|300|13.665|0|300
A|PBR A|20240701|15:52:23.496383|S|200|13.665|0|200
A|PBR A|20240701|15:54:12.327909|S|200|13.665|0|200
A|PBUS|20240701|15:59:16.517846|S|56|54.54|0|56
A|PBW|20240701|09:48:56.027611|S|169|20.09|0|169
A|PBW|20240701|09:53:29.103024|S|41|20.17|0|41
A|PBW|20240701|09:53:29.124401|S|138|20.17|0|138
A|PBW|20240701|10:23:33.515326|S|159|20.04|0|159
A|PBW|20240701|10:29:10.364740|S|54|20.11|0|54
A|PBW|20240701|10:29:10.364762|S|54|20.11|0|54
A|PBW|20240701|10:29:11.664329|S|60|20.11|0|60
A|PBW|20240701|10:29:11.664558|S|22|20.11|0|22
A|PBW|20240701|10:31:34.111590|S|100|20.1|0|100
A|PBW|20240701|10:32:37.472724|S|100|20.11|0|100
A|PBW|20240701|10:32:37.472796|S|73|20.11|0|73
A|PBW|20240701|10:50:51.088310|S|179|20|0|179
A|PBW|20240701|11:17:20.906942|S|100|19.97|0|100
A|PBW|20240701|11:20:07.554833|S|100|19.95|0|100
A|PBW|20240701|11:24:58.483597|S|1|19.92|0|1
A|PBW|20240701|11:43:33.923716|S|100|19.94|0|100
A|PBW|20240701|11:48:49.900874|S|100|19.95|0|100
A|PBW|20240701|11:48:49.900875|S|100|19.95|0|100
A|PBW|20240701|11:49:55.268652|S|200|19.96|0|200
A|PBW|20240701|11:57:17.177147|S|100|19.94|0|100
A|PBW|20240701|11:59:22.221027|S|9|19.98|0|9
A|PBW|20240701|12:06:06.482885|S|100|19.98|0|100
A|PBW|20240701|12:08:55.704322|S|100|20|0|100
A|PBW|20240701|13:04:32.541681|S|100|19.95|0|100
A|PBW|20240701|13:26:22.193031|S|100|19.94|0|100
A|PBW|20240701|13:41:21.320841|S|8|19.92|0|8
A|PBW|20240701|13:53:48.168215|S|100|19.89|0|100
A|PBW|20240701|14:02:22.033654|S|100|19.88|0|100
A|PBW|20240701|14:05:05.314768|S|100|19.9|0|100
A|PBW|20240701|14:56:25.048502|S|100|19.86|0|100
A|PBW|20240701|15:40:46.269705|S|53|19.81|0|53
A|PBYI|20240701|10:04:36.817199|S|100|3.2|0|100
A|PBYI|20240701|11:09:24.750576|S|12|3.07|0|12
A|PBYI|20240701|11:20:06.319962|S|24|3.1|0|24
A|PBYI|20240701|11:21:26.612617|S|19|3.11|0|19
A|PBYI|20240701|11:26:03.963174|S|28|3.09|0|28
A|PBYI|20240701|11:33:51.621548|S|10|3.11|0|10
A|PBYI|20240701|12:39:30.517078|S|12|3.19|0|12
A|PBYI|20240701|12:45:14.307112|S|8|3.19|0|8
A|PBYI|20240701|12:46:06.788476|S|8|3.21|0|8
A|PBYI|20240701|13:07:35.762470|S|12|3.22|0|12
A|PBYI|20240701|14:56:48.762386|S|100|3.24|0|100
A|PBYI|20240701|15:03:26.899393|S|100|3.23|0|100
A|PCAR|20240701|09:38:00.598108|S|3|103.87|0|3
A|PCAR|20240701|09:38:02.004261|S|6|103.87|0|6
A|PCAR|20240701|09:38:02.019936|S|2|103.87|0|2
A|PCAR|20240701|09:43:20.843533|S|1|103.83|0|1
A|PCAR|20240701|09:57:47.645522|S|2|103.17|0|2
A|PCAR|20240701|10:00:00.123810|S|2|103.38|0|2
A|PCAR|20240701|10:08:23.127721|S|1|102.93|0|1
A|PCAR|20240701|10:08:23.127733|S|1|102.93|0|1
A|PCAR|20240701|10:08:23.127744|S|1|102.93|0|1
A|PCAR|20240701|10:08:23.127779|S|98|102.93|0|98
A|PCAR|20240701|10:22:47.820446|S|1|102|0|1
A|PCAR|20240701|10:22:47.820446|S|1|102|0|1
A|PCAR|20240701|10:25:41.339333|S|1|102|0|1
A|PCAR|20240701|10:25:41.339334|S|2|102|0|2
A|PCAR|20240701|10:35:16.198900|S|19|101.64|0|19
A|PCAR|20240701|10:35:59.572145|S|2|101.63|0|2
A|PCAR|20240701|10:36:42.089788|S|11|101.75|0|11
A|PCAR|20240701|10:40:19.200334|S|2|101.58|0|2
A|PCAR|20240701|10:46:24.293502|S|8|101.52|0|8
A|PCAR|20240701|10:48:01.517710|S|2|101.47|0|2
A|PCAR|20240701|10:48:01.517711|S|2|101.48|0|2
A|PCAR|20240701|10:48:01.517711|S|1|101.47|0|1
A|PCAR|20240701|10:50:37.318116|S|78|101.41|0|78
A|PCAR|20240701|10:53:07.574742|S|15|101.59|0|15
A|PCAR|20240701|10:53:30.314625|S|38|101.57|0|38
A|PCAR|20240701|10:57:58.562507|S|1|101.57|0|1
A|PCAR|20240701|10:58:16.491971|S|1|101.57|0|1
A|PCAR|20240701|10:59:21.001043|S|11|101.69|0|11
A|PCAR|20240701|11:01:59.806819|S|3|101.48|0|3
A|PCAR|20240701|11:09:09.202862|S|1|102.03|0|1
A|PCAR|20240701|11:15:43.668606|S|3|102|0|3
A|PCAR|20240701|11:15:43.668694|S|2|102.01|0|2
A|PCAR|20240701|11:20:21.609816|S|6|101.85|0|6
A|PCAR|20240701|11:20:23.603371|S|5|101.91|0|5
A|PCAR|20240701|11:29:33.626766|S|6|102|0|6
A|PCAR|20240701|11:36:22.597191|S|1|102.12|0|1
A|PCAR|20240701|11:36:22.597191|S|1|102.12|0|1
A|PCAR|20240701|11:48:28.236000|S|4|102.2|0|4
A|PCAR|20240701|11:48:50.040777|S|4|102.22|0|4
A|PCAR|20240701|11:57:34.303208|S|3|102.07|0|3
A|PCAR|20240701|11:57:34.303656|S|1|102.08|0|1
A|PCAR|20240701|11:57:34.303657|S|1|102.08|0|1
A|PCAR|20240701|12:07:08.968210|S|6|101.94|0|6
A|PCAR|20240701|12:15:18.892291|S|2|102.03|0|2
A|PCAR|20240701|12:40:15.256540|S|4|102|0|4
A|PCAR|20240701|12:40:37.765754|S|2|102.01|0|2
A|PCAR|20240701|12:47:32.282955|S|1|102.13|0|1
A|PCAR|20240701|12:49:58.963749|S|38|102.06|0|38
A|PCAR|20240701|12:57:50.850741|S|6|102.01|0|6
A|PCAR|20240701|13:12:17.287941|S|1|102.16|0|1
A|PCAR|20240701|13:21:02.765267|S|1|102.16|0|1
A|PCAR|20240701|13:28:41.083065|S|1|102.29|0|1
A|PCAR|20240701|13:28:41.083065|S|1|102.29|0|1
A|PCAR|20240701|13:42:39.707363|S|21|102.25|0|21
A|PCAR|20240701|13:42:39.707374|S|21|102.25|0|21
A|PCAR|20240701|13:56:47.901220|S|3|102.05|0|3
A|PCAR|20240701|14:05:49.986067|S|1|102.18|0|1
A|PCAR|20240701|14:17:05.582198|S|4|102.17|0|4
A|PCAR|20240701|14:19:09.751181|S|1|102.15|0|1
A|PCAR|20240701|14:19:09.751181|S|1|102.15|0|1
A|PCAR|20240701|14:30:38.792978|S|6|101.97|0|6
A|PCAR|20240701|14:32:54.957818|S|2|102.03|0|2
A|PCAR|20240701|14:38:26.753275|S|1|102.05|0|1
A|PCAR|20240701|14:41:09.030927|S|1|102.02|0|1
A|PCAR|20240701|14:41:09.040193|S|14|102.02|0|14
A|PCAR|20240701|14:42:13.408695|S|1|102.06|0|1
A|PCAR|20240701|14:43:00.237917|S|16|101.88|0|16
A|PCAR|20240701|15:03:00.017650|S|1|101.67|0|1
A|PCAR|20240701|15:03:00.023283|S|72|101.52|0|72
A|PCAR|20240701|15:03:12.603391|S|1|101.64|0|1
A|PCAR|20240701|15:03:20.694607|S|1|101.7|0|1
A|PCAR|20240701|15:10:16.951573|S|1|101.46|0|1
A|PCAR|20240701|15:15:25.848988|S|2|101.6|0|2
A|PCAR|20240701|15:15:25.848988|S|1|101.6|0|1
A|PCAR|20240701|15:20:30.851378|S|97|101.68|0|97
A|PCAR|20240701|15:26:37.348024|S|1|101.5|0|1
A|PCAR|20240701|15:26:37.348024|S|2|101.5|0|2
A|PCAR|20240701|15:26:37.348911|S|80|101.51|0|80
A|PCAR|20240701|15:30:54.230900|S|1|101.43|0|1
A|PCAR|20240701|15:30:56.762916|S|1|101.45|0|1
A|PCAR|20240701|15:32:37.672007|S|1|101.47|0|1
A|PCAR|20240701|15:35:45.244807|S|27|101.55|0|27
A|PCAR|20240701|15:37:14.406076|S|1|101.54|0|1
A|PCAR|20240701|15:40:44.071605|S|27|101.65|0|27
A|PCAR|20240701|15:40:44.235756|S|100|101.65|0|100
A|PCAR|20240701|15:40:49.666854|S|31|101.65|0|31
A|PCAR|20240701|15:46:28.542330|S|2|101.8|0|2
A|PCAR|20240701|15:58:32.756160|S|3|101.85|0|3
A|PCAR|20240701|15:58:32.756160|S|2|101.85|0|2
A|PCAR|20240701|15:58:44.988850|S|5|101.85|0|5
A|PCF|20240701|13:32:49.260714|S|100|6.89|0|100
A|PCG|20240701|09:40:10.471249|S|1|17.53|0|1
A|PCG|20240701|09:45:39.670070|S|1|17.47|0|1
A|PCG|20240701|10:12:20.560099|S|100|17.43|0|100
A|PCG|20240701|10:29:22.053592|S|75|17.32|0|75
A|PCG|20240701|10:30:52.419855|S|100|17.29|0|100
A|PCG|20240701|10:35:59.218479|S|300|17.285|0|300
A|PCG|20240701|11:04:15.081474|S|100|17.28|0|100
A|PCG|20240701|11:13:36.126029|S|25|17.29|0|25
A|PCG|20240701|11:38:14.954478|S|5|17.24|0|5
A|PCG|20240701|12:35:11.829261|S|100|17.26|0|100
A|PCG|20240701|12:49:23.659136|S|1|17.26|0|1
A|PCG|20240701|13:08:01.267905|S|100|17.26|0|100
A|PCG|20240701|13:21:57.787046|S|100|17.26|0|100
A|PCG|20240701|14:05:05.533275|S|25|17.24|0|25
A|PCG|20240701|14:06:54.498835|S|25|17.24|0|25
A|PCG|20240701|14:15:34.389598|S|100|17.21|0|100
A|PCG|20240701|14:42:29.400488|S|1|17.19|0|1
A|PCG|20240701|14:48:14.753861|S|75|17.2|0|75
A|PCG|20240701|15:18:21.334975|S|100|17.15|0|100
A|PCG|20240701|15:18:29.104753|S|100|17.14|0|100
A|PCG|20240701|15:18:49.826699|S|800|17.135|0|800
A|PCG|20240701|15:18:49.826699|S|100|17.13|0|100
A|PCG|20240701|15:18:49.826699|S|700|17.13|0|700
A|PCG|20240701|15:24:25.083834|S|5|17.11|0|5
A|PCG|20240701|15:27:02.235465|S|100|17.09|0|100
A|PCG|20240701|15:30:01.300989|S|200|17.09|0|200
A|PCG|20240701|15:30:01.301213|S|100|17.1|0|100
A|PCG|20240701|15:30:40.062053|S|100|17.11|0|100
A|PCG|20240701|15:31:46.052835|S|100|17.13|0|100
A|PCG|20240701|15:34:00.624192|S|100|17.14|0|100
A|PCG|20240701|15:43:18.985961|S|75|17.16|0|75
A|PCG|20240701|15:45:23.844141|S|75|17.17|0|75
A|PCG|20240701|15:48:14.433970|S|100|17.17|0|100
A|PCG|20240701|15:48:14.433970|S|15|17.17|0|15
A|PCG|20240701|15:48:16.510519|S|27|17.17|0|27
A|PCG|20240701|15:48:16.510519|S|100|17.17|0|100
A|PCG|20240701|15:48:16.510519|S|100|17.17|0|100
A|PCG|20240701|15:48:38.013525|S|100|17.17|0|100
A|PCG|20240701|15:51:31.247916|S|100|17.17|0|100
A|PCG|20240701|15:52:16.493653|S|327|17.17|0|327
A|PCG|20240701|15:55:13.558107|S|27|17.17|0|27
A|PCG|20240701|15:55:13.558107|S|100|17.17|0|100
A|PCG|20240701|15:55:15.573164|S|100|17.17|0|100
A|PCG|20240701|15:55:17.014805|S|100|17.17|0|100
A|PCG|20240701|15:55:18.782928|S|100|17.17|0|100
A|PCG|20240701|15:55:21.592301|S|27|17.17|0|27
A|PCG|20240701|15:55:29.189025|S|100|17.16|0|100
A|PCG|20240701|15:55:49.847168|S|100|17.16|0|100
A|PCG|20240701|15:57:10.484846|S|100|17.15|0|100
A|PCG|20240701|15:57:13.542278|S|100|17.15|0|100
A|PCG|20240701|15:57:14.658311|S|100|17.15|0|100
A|PCG|20240701|15:57:16.310854|S|100|17.15|0|100
A|PCG|20240701|15:57:17.450652|S|100|17.15|0|100
A|PCG|20240701|15:57:18.788371|S|100|17.15|0|100
A|PCG|20240701|15:57:20.253429|S|100|17.15|0|100
A|PCG|20240701|15:57:21.468922|S|100|17.15|0|100
A|PCG|20240701|15:57:23.060013|S|100|17.15|0|100
A|PCG|20240701|15:57:28.226367|S|100|17.15|0|100
A|PCG|20240701|15:57:34.485429|S|100|17.15|0|100
A|PCG|20240701|15:57:36.059116|S|27|17.15|0|27
A|PCG|20240701|15:58:28.457707|S|100|17.15|0|100
A|PCG|20240701|15:58:28.457707|S|20|17.15|0|20
A|PCG|20240701|15:58:28.457707|S|5|17.15|0|5
A|PCG|20240701|15:58:31.457414|S|100|17.15|0|100
A|PCG|20240701|15:58:32.460303|S|100|17.15|0|100
A|PCG|20240701|15:58:33.471627|S|100|17.15|0|100
A|PCG|20240701|15:58:35.481990|S|100|17.15|0|100
A|PCG|20240701|15:58:36.482434|S|100|17.15|0|100
A|PCG|20240701|15:59:01.924532|S|200|17.14|0|200
A|PCG|20240701|15:59:15.264682|S|100|17.15|0|100
A|PCG|20240701|15:59:22.957486|S|35|17.16|0|35
A|PCG|20240701|15:59:22.958759|S|65|17.16|0|65
A|PCG PRA|20240701|09:40:29.488373|S|1|22.43|0|1
A|PCG PRA|20240701|10:01:00.769214|S|1|22.63|0|1
A|PCG PRA|20240701|10:01:00.769214|S|1|22.53|0|1
A|PCG PRA|20240701|11:05:46.307542|S|1|22.53|0|1
A|PCG PRA|20240701|11:22:14.633905|S|1|22.63|0|1
A|PCG PRA|20240701|11:22:14.638780|S|1|22.73|0|1
A|PCG PRA|20240701|11:23:08.768790|S|1|22.53|0|1
A|PCG PRA|20240701|11:23:08.768790|S|1|22.63|0|1
A|PCG PRA|20240701|11:23:08.770443|S|1|22.43|0|1
A|PCG PRA|20240701|11:30:30.949299|S|1|22.33|0|1
A|PCG PRA|20240701|12:44:21.207850|S|1|22.43|0|1
A|PCG PRA|20240701|13:07:31.395043|S|1|22.53|0|1
A|PCG PRA|20240701|16:00:00.074975|S|575|22.38|77999|575
A|PCG PRD|20240701|09:59:29.165886|S|1|18.54|0|1
A|PCG PRD|20240701|09:59:29.173424|S|1|18.46|0|1
A|PCG PRD|20240701|09:59:29.180630|S|1|18.38|0|1
A|PCG PRE|20240701|09:59:22.293634|S|1|18.16|0|1
A|PCG PRE|20240701|09:59:22.307744|S|1|18.24|0|1
A|PCG PRE|20240701|09:59:22.321694|S|1|18.32|0|1
A|PCG PRE|20240701|09:59:22.336248|S|1|18.4|0|1
A|PCG PRH|20240701|09:30:00.121857|S|70|17.49|57278|70
A|PCG PRH|20240701|09:39:00.522951|S|2|17.29|0|2
A|PCG PRH|20240701|09:39:00.522951|S|2|17.39|0|2
A|PCG PRI|20240701|09:33:11.277501|S|2|16.2|0|2
A|PCG PRI|20240701|09:59:28.862503|S|2|16.3|0|2
A|PCH|20240701|09:32:00.155436|S|1|39.23|0|1
A|PCH|20240701|09:32:00.156767|S|1|39.26|0|1
A|PCH|20240701|09:45:07.387203|S|8|39.09|0|8
A|PCH|20240701|10:47:41.030780|S|15|38.35|0|15
A|PCH|20240701|13:07:05.167074|S|1|37.85|0|1
A|PCH|20240701|15:02:04.505552|S|3|37.84|0|3
A|PCK|20240701|13:41:01.672522|S|100|5.81|0|100
A|PCM|20240701|12:12:58.602681|S|100|7.55|0|100
A|PCM|20240701|13:55:21.292958|S|97|7.56|0|97
A|PCN|20240701|15:43:41.068144|S|214|13.23|0|214
A|PCOR|20240701|09:49:28.787337|S|26|66.03|0|26
A|PCOR|20240701|10:14:07.465324|S|8|65.4|0|8
A|PCOR|20240701|10:52:20.886110|S|7|65.18|0|7
A|PCOR|20240701|10:59:29.419204|S|9|65.33|0|9
A|PCOR|20240701|11:00:08.895128|S|8|65.33|0|8
A|PCOR|20240701|11:02:59.557624|S|1|65.35|0|1
A|PCOR|20240701|11:03:34.156600|S|4|65.35|0|4
A|PCOR|20240701|11:08:03.697639|S|3|65.49|0|3
A|PCOR|20240701|11:08:03.697688|S|4|65.49|0|4
A|PCOR|20240701|11:19:44.511826|S|5|65.57|0|5
A|PCOR|20240701|12:22:05.193647|S|5|65.81|0|5
A|PCOR|20240701|14:37:12.401595|S|19|66|0|19
A|PCOR|20240701|15:43:11.340221|S|100|66.29|0|100
A|PCOR|20240701|15:57:43.686090|S|100|66.28|0|100
A|PCQ|20240701|13:40:02.566190|S|100|9.31|0|100
A|PCRX|20240701|09:30:03.293900|S|123|28.85|0|123
A|PCRX|20240701|09:30:27.273352|S|100|28.99|0|100
A|PCRX|20240701|10:06:53.287749|S|100|29.12|0|100
A|PCRX|20240701|10:37:30.824279|S|97|29.15|0|97
A|PCRX|20240701|10:37:30.824291|S|3|29.15|0|3
A|PCRX|20240701|11:50:14.758153|S|127|28.84|0|127
A|PCRX|20240701|12:26:27.032591|S|62|28.74|0|62
A|PCRX|20240701|12:26:27.033707|S|38|28.74|0|38
A|PCRX|20240701|12:32:57.719450|S|100|28.8|0|100
A|PCRX|20240701|13:06:44.473063|S|100|28.74|0|100
A|PCRX|20240701|13:45:08.409268|S|10|28.78|0|10
A|PCRX|20240701|14:09:39.006696|S|100|28.85|0|100
A|PCRX|20240701|15:08:01.565268|S|136|28.84|0|136
A|PCRX|20240701|15:27:31.027273|S|11|28.57|0|11
A|PCRX|20240701|15:27:31.027282|S|68|28.57|0|68
A|PCRX|20240701|15:35:03.121455|S|5|28.57|0|5
A|PCRX|20240701|15:35:03.124486|S|14|28.6|0|14
A|PCRX|20240701|15:35:03.124493|S|86|28.6|0|86
A|PCRX|20240701|15:43:00.999000|S|5|28.61|0|5
A|PCRX|20240701|15:43:00.999000|S|5|28.61|0|5
A|PCRX|20240701|15:43:00.999001|S|5|28.61|0|5
A|PCRX|20240701|15:43:00.999002|S|4|28.61|0|4
A|PCRX|20240701|15:43:00.999002|S|5|28.61|0|5
A|PCRX|20240701|15:43:00.999022|S|1|28.61|0|1
A|PCRX|20240701|15:50:00.008347|S|5|28.61|0|5
A|PCRX|20240701|15:50:00.008347|S|5|28.61|0|5
A|PCRX|20240701|15:50:00.008348|S|5|28.61|0|5
A|PCRX|20240701|15:50:00.008351|S|5|28.61|0|5
A|PCRX|20240701|15:51:18.522806|S|5|28.61|0|5
A|PCRX|20240701|15:51:18.522807|S|10|28.61|0|10
A|PCRX|20240701|15:51:18.522807|S|5|28.61|0|5
A|PCRX|20240701|15:51:18.522807|S|5|28.61|0|5
A|PCRX|20240701|15:51:21.859542|S|5|28.62|0|5
A|PCRX|20240701|15:52:37.221557|S|22|28.57|0|22
A|PCRX|20240701|15:52:37.221569|S|22|28.57|0|22
A|PCRX|20240701|15:52:37.221982|S|3|28.58|0|3
A|PCRX|20240701|15:52:37.221982|S|53|28.57|0|53
A|PCRX|20240701|15:52:37.222048|S|3|28.57|0|3
A|PCRX|20240701|15:53:08.970415|S|100|28.53|0|100
A|PCRX|20240701|15:53:08.977972|S|200|28.57|0|200
A|PCRX|20240701|15:56:48.417423|S|100|28.58|0|100
A|PCRX|20240701|15:56:48.418944|S|100|28.59|0|100
A|PCSA|20240701|15:49:37.095590|S|6|2.13|0|6
A|PCT|20240701|09:42:20.082959|S|23|5.93|0|23
A|PCT|20240701|10:19:18.646134|S|278|5.88|0|278
A|PCT|20240701|10:35:03.815504|S|155|5.98|0|155
A|PCT|20240701|10:35:03.900766|S|11|5.98|0|11
A|PCT|20240701|10:49:35.978567|S|173|5.94|0|173
A|PCT|20240701|11:19:20.043257|S|100|5.9|0|100
A|PCT|20240701|11:19:20.043302|S|100|5.9|0|100
A|PCT|20240701|12:17:21.415226|S|98|5.89|0|98
A|PCT|20240701|12:26:50.889962|S|52|5.88|0|52
A|PCT|20240701|12:26:50.889963|S|48|5.88|0|48
A|PCT|20240701|13:02:18.938332|S|100|5.88|0|100
A|PCT|20240701|14:02:48.085369|S|100|5.91|0|100
A|PCT|20240701|14:03:07.864934|S|100|5.9|0|100
A|PCT|20240701|14:08:39.218368|S|248|5.89|0|248
A|PCT|20240701|15:46:01.602681|S|40|5.895|0|40
A|PCT|20240701|15:47:34.221933|S|30|5.89|0|30
A|PCT|20240701|15:47:34.221933|S|10|5.89|0|10
A|PCT|20240701|15:49:15.638513|S|100|5.885|0|100
A|PCT|20240701|15:58:56.640176|S|248|5.845|0|248
A|PCTY|20240701|11:14:10.447808|S|3|130.99|0|3
A|PCTY|20240701|13:13:07.864224|S|100|130.66|0|100
A|PCTY|20240701|13:13:07.864705|S|15|130.66|0|15
A|PCTY|20240701|13:18:49.747819|S|39|130.69|0|39
A|PCTY|20240701|13:18:49.748521|S|91|130.74|0|91
A|PCTY|20240701|13:34:22.135647|S|92|131.23|0|92
A|PCTY|20240701|13:35:43.770758|S|99|131|0|99
A|PCTY|20240701|13:54:49.245118|S|35|131.51|0|35
A|PCTY|20240701|13:55:46.879804|S|13|131.45|0|13
A|PCTY|20240701|14:23:52.163518|S|11|131.23|0|11
A|PCTY|20240701|14:26:25.844032|S|96|131.18|0|96
A|PCTY|20240701|15:03:23.044687|S|7|130.57|0|7
A|PCTY|20240701|15:03:23.044859|S|28|130.57|0|28
A|PCTY|20240701|15:29:22.708814|S|100|130.64|0|100
A|PCTY|20240701|15:32:05.470690|S|6|130.77|0|6
A|PCTY|20240701|15:32:12.997233|S|1|130.77|0|1
A|PCTY|20240701|15:32:48.247177|S|6|130.68|0|6
A|PCTY|20240701|15:40:23.410075|S|14|130.83|0|14
A|PCTY|20240701|15:43:39.854291|S|28|130.99|0|28
A|PCTY|20240701|15:43:39.854291|S|1|130.99|0|1
A|PCTY|20240701|15:43:39.854291|S|2|130.99|0|2
A|PCTY|20240701|15:45:37.378056|S|16|131.06|0|16
A|PCTY|20240701|15:48:50.368658|S|106|131.23|0|106
A|PCTY|20240701|15:50:40.001462|S|191|131.06|0|191
A|PCTY|20240701|15:50:40.001554|S|9|131.06|0|9
A|PCTY|20240701|15:52:18.244100|S|104|131.3|0|104
A|PCTY|20240701|15:52:18.247008|S|95|131.3|0|95
A|PCTY|20240701|15:53:57.383510|S|11|131.3|0|11
A|PCVX|20240701|09:37:29.203311|S|4|76.09|0|4
A|PCVX|20240701|09:37:29.204034|S|3|76.09|0|3
A|PCVX|20240701|09:37:29.205142|S|3|76.09|0|3
A|PCVX|20240701|09:37:29.206570|S|3|76.09|0|3
A|PCVX|20240701|09:37:48.625519|S|7|76.07|0|7
A|PCVX|20240701|09:37:48.631411|S|5|76.07|0|5
A|PCVX|20240701|09:37:48.638525|S|4|76.07|0|4
A|PCVX|20240701|09:37:48.639014|S|4|76.07|0|4
A|PCVX|20240701|09:37:48.652362|S|8|76.07|0|8
A|PCVX|20240701|09:37:48.658060|S|4|76.07|0|4
A|PCVX|20240701|09:37:48.658367|S|4|76.07|0|4
A|PCVX|20240701|09:37:48.663397|S|4|76.07|0|4
A|PCVX|20240701|09:37:48.668015|S|4|76.07|0|4
A|PCVX|20240701|10:11:55.356167|S|8|76.01|0|8
A|PCVX|20240701|11:20:15.461469|S|142|75.58|0|142
A|PCVX|20240701|13:06:39.101367|S|11|76.14|0|11
A|PCVX|20240701|13:06:39.101376|S|80|76.14|0|80
A|PCVX|20240701|14:13:56.490780|S|200|76.76|0|200
A|PCVX|20240701|14:13:56.490796|S|27|76.76|0|27
A|PCVX|20240701|14:27:01.065128|S|109|76.99|0|109
A|PCVX|20240701|14:46:10.744901|S|32|77.05|0|32
A|PCVX|20240701|14:59:53.139184|S|100|77.02|0|100
A|PCVX|20240701|14:59:53.139202|S|10|77.02|0|10
A|PCVX|20240701|15:44:03.465979|S|385|77.18|0|385
A|PCVX|20240701|15:44:26.623627|S|1|77.05|0|1
A|PCVX|20240701|15:45:52.410180|S|224|77.14|0|224
A|PCVX|20240701|15:48:09.071077|S|8|77.06|0|8
A|PCVX|20240701|15:54:52.133710|S|200|77.31|0|200
A|PCVX|20240701|15:54:52.133722|S|50|77.31|0|50
A|PCVX|20240701|15:55:09.041564|S|12|77.14|0|12
A|PCVX|20240701|15:55:23.047739|S|183|77.18|0|183
A|PCVX|20240701|15:55:57.396138|S|100|76.99|0|100
A|PCVX|20240701|15:55:57.396138|S|38|76.99|0|38
A|PCVX|20240701|15:56:22.695498|S|81|76.99|0|81
A|PCVX|20240701|15:56:23.393862|S|28|76.99|0|28
A|PCVX|20240701|15:56:31.095815|S|104|77|0|104
A|PCVX|20240701|15:56:56.149324|S|128|76.99|0|128
A|PCVX|20240701|15:56:56.754791|S|18|76.99|0|18
A|PCVX|20240701|15:56:56.755856|S|18|76.99|0|18
A|PCYO|20240701|15:57:28.082253|S|2|9.53|0|2
A|PCYO|20240701|15:57:28.082336|S|4|9.53|0|4
A|PCYO|20240701|15:57:28.082367|S|147|9.53|0|147
A|PD|20240701|09:32:19.296411|S|5|22.99|0|5
A|PD|20240701|09:32:19.296429|S|9|22.99|0|9
A|PD|20240701|09:32:19.296430|S|1|22.99|0|1
A|PD|20240701|09:32:19.296439|S|5|22.99|0|5
A|PD|20240701|09:32:19.296482|S|3|22.99|0|3
A|PD|20240701|09:32:19.296482|S|2|22.99|0|2
A|PD|20240701|09:32:19.296482|S|2|22.99|0|2
A|PD|20240701|09:32:19.296484|S|1|22.99|0|1
A|PD|20240701|09:32:19.296484|S|3|22.99|0|3
A|PD|20240701|09:32:19.296484|S|3|22.99|0|3
A|PD|20240701|09:32:19.296486|S|3|22.99|0|3
A|PD|20240701|09:32:19.296486|S|3|22.99|0|3
A|PD|20240701|09:32:19.296487|S|2|22.99|0|2
A|PD|20240701|09:32:19.296487|S|8|22.99|0|8
A|PD|20240701|09:32:19.296487|S|3|22.99|0|3
A|PD|20240701|09:32:19.296487|S|2|22.99|0|2
A|PD|20240701|09:32:19.296488|S|3|22.99|0|3
A|PD|20240701|09:32:19.296488|S|5|22.99|0|5
A|PD|20240701|09:32:19.296489|S|3|22.99|0|3
A|PD|20240701|09:32:19.296489|S|8|22.99|0|8
A|PD|20240701|09:32:19.296510|S|5|22.99|0|5
A|PD|20240701|09:32:19.296511|S|1|22.99|0|1
A|PD|20240701|09:32:19.296511|S|12|22.99|0|12
A|PD|20240701|09:32:19.296512|S|3|22.99|0|3
A|PD|20240701|09:32:19.296512|S|4|22.99|0|4
A|PD|20240701|09:32:19.296512|S|11|22.99|0|11
A|PD|20240701|09:32:19.296581|S|12|22.99|0|12
A|PD|20240701|09:32:19.296582|S|16|22.99|0|16
A|PD|20240701|09:32:19.296582|S|3|22.99|0|3
A|PD|20240701|09:32:19.296585|S|5|22.99|0|5
A|PD|20240701|09:32:19.296585|S|11|22.99|0|11
A|PD|20240701|09:32:19.296585|S|13|22.99|0|13
A|PD|20240701|09:32:19.296585|S|2|22.99|0|2
A|PD|20240701|09:32:19.296586|S|9|22.99|0|9
A|PD|20240701|09:32:19.296586|S|3|22.99|0|3
A|PD|20240701|09:32:19.296586|S|3|22.99|0|3
A|PD|20240701|09:32:19.296586|S|4|22.99|0|4
A|PD|20240701|09:32:19.296587|S|2|22.99|0|2
A|PD|20240701|09:32:19.296587|S|1|22.99|0|1
A|PD|20240701|09:32:19.296587|S|1|22.99|0|1
A|PD|20240701|09:32:19.296587|S|8|22.99|0|8
A|PD|20240701|09:32:19.296588|S|2|22.99|0|2
A|PD|20240701|09:32:19.296588|S|2|22.99|0|2
A|PD|20240701|09:32:19.296588|S|13|22.99|0|13
A|PD|20240701|09:32:19.296588|S|1|22.99|0|1
A|PD|20240701|09:32:19.296589|S|2|22.99|0|2
A|PD|20240701|09:32:19.296589|S|2|22.99|0|2
A|PD|20240701|09:32:19.296595|S|3|22.99|0|3
A|PD|20240701|09:32:19.296595|S|3|22.99|0|3
A|PD|20240701|09:32:19.296595|S|6|22.99|0|6
A|PD|20240701|09:32:19.296668|S|3|22.99|0|3
A|PD|20240701|09:32:19.296668|S|1|22.99|0|1
A|PD|20240701|09:32:19.296668|S|3|22.99|0|3
A|PD|20240701|09:32:19.296669|S|3|22.99|0|3
A|PD|20240701|09:32:19.296670|S|3|22.99|0|3
A|PD|20240701|09:32:19.296670|S|3|22.99|0|3
A|PD|20240701|09:32:19.296670|S|13|22.99|0|13
A|PD|20240701|09:32:19.296670|S|2|22.99|0|2
A|PD|20240701|09:32:19.296670|S|2|22.99|0|2
A|PD|20240701|09:32:19.296670|S|3|22.99|0|3
A|PD|20240701|09:32:19.296671|S|3|22.99|0|3
A|PD|20240701|09:32:19.296671|S|25|22.99|0|25
A|PD|20240701|09:32:19.296673|S|3|22.99|0|3
A|PD|20240701|09:32:19.296673|S|4|22.99|0|4
A|PD|20240701|09:32:19.296674|S|2|22.99|0|2
A|PD|20240701|09:32:19.296674|S|3|22.99|0|3
A|PD|20240701|09:32:19.296674|S|3|22.99|0|3
A|PD|20240701|09:32:19.296674|S|2|22.99|0|2
A|PD|20240701|09:32:19.296674|S|1|22.99|0|1
A|PD|20240701|09:32:19.296674|S|30|22.99|0|30
A|PD|20240701|09:32:19.296675|S|6|22.99|0|6
A|PD|20240701|09:32:19.296675|S|3|22.99|0|3
A|PD|20240701|09:32:19.296675|S|2|22.99|0|2
A|PD|20240701|09:32:19.296675|S|3|22.99|0|3
A|PD|20240701|09:32:19.296676|S|4|22.99|0|4
A|PD|20240701|09:32:19.296676|S|3|22.99|0|3
A|PD|20240701|09:32:19.296676|S|6|22.99|0|6
A|PD|20240701|09:32:19.296692|S|3|22.99|0|3
A|PD|20240701|09:32:19.296692|S|5|22.99|0|5
A|PD|20240701|09:32:19.296692|S|3|22.99|0|3
A|PD|20240701|09:32:19.296692|S|2|22.99|0|2
A|PD|20240701|09:32:19.296692|S|1|22.99|0|1
A|PD|20240701|09:32:19.296693|S|3|22.99|0|3
A|PD|20240701|09:32:19.296733|S|6|22.99|0|6
A|PD|20240701|09:32:19.296733|S|12|22.99|0|12
A|PD|20240701|10:57:28.041164|S|100|23|0|100
A|PD|20240701|11:29:30.846507|S|92|22.99|0|92
A|PD|20240701|11:32:47.752874|S|20|23.02|0|20
A|PD|20240701|11:33:41.989286|S|143|23.02|0|143
A|PD|20240701|11:51:48.132818|S|169|23.01|0|169
A|PD|20240701|14:30:02.761294|S|170|22.89|0|170
A|PD|20240701|14:49:01.244471|S|1|22.9|0|1
A|PD|20240701|15:06:02.892731|S|31|22.86|0|31
A|PD|20240701|15:16:23.782309|S|90|22.85|0|90
A|PD|20240701|15:16:29.996798|S|10|22.85|0|10
A|PD|20240701|15:17:58.831150|S|17|22.83|0|17
A|PD|20240701|15:18:18.395091|S|88|22.82|0|88
A|PD|20240701|15:18:34.509501|E|10|22.8|0|10
A|PD|20240701|15:32:20.883880|S|134|22.75|0|134
A|PD|20240701|15:53:32.910655|S|23|22.81|0|23
A|PD|20240701|15:53:32.910656|S|1|22.81|0|1
A|PD|20240701|15:53:32.910656|S|116|22.81|0|116
A|PD|20240701|15:55:52.807784|S|1|22.81|0|1
A|PDBA|20240701|15:51:11.093485|S|100|34.19|0|100
A|PDBC|20240701|09:53:19.238036|S|44|14.16|0|44
A|PDBC|20240701|09:53:46.959579|S|30|14.15|0|30
A|PDBC|20240701|10:07:28.311789|S|194|14.12|0|194
A|PDBC|20240701|10:17:14.627636|E|100|14.095|0|100
A|PDBC|20240701|10:27:06.777866|S|200|14.09|0|200
A|PDBC|20240701|10:33:41.923978|S|706|14.1|0|706
A|PDBC|20240701|11:30:36.500607|S|200|14.17|0|200
A|PDBC|20240701|11:33:20.340919|S|200|14.19|0|200
A|PDBC|20240701|11:33:20.340919|S|1200|14.19|0|1200
A|PDBC|20240701|11:39:25.541922|S|100|14.175|0|100
A|PDBC|20240701|11:39:25.542454|S|100|14.175|0|100
A|PDBC|20240701|11:49:49.501192|S|100|14.175|0|100
A|PDBC|20240701|11:49:49.501192|S|100|14.175|0|100
A|PDBC|20240701|11:49:49.501192|S|200|14.175|0|200
A|PDBC|20240701|11:49:49.501192|S|1500|14.175|0|1500
A|PDBC|20240701|11:49:49.517941|S|654|14.165|0|654
A|PDBC|20240701|11:57:51.578088|S|100|14.17|0|100
A|PDBC|20240701|12:14:57.299052|S|93|14.17|0|93
A|PDBC|20240701|12:15:16.940930|S|200|14.175|0|200
A|PDBC|20240701|12:15:38.518136|S|100|14.17|0|100
A|PDBC|20240701|12:26:47.742498|S|200|14.18|0|200
A|PDBC|20240701|12:44:49.077243|S|200|14.19|0|200
A|PDBC|20240701|12:45:57.171826|S|200|14.19|0|200
A|PDBC|20240701|13:07:13.639366|S|100|14.185|0|100
A|PDBC|20240701|13:21:50.079389|S|200|14.19|0|200
A|PDBC|20240701|13:22:18.504188|S|174|14.19|0|174
A|PDBC|20240701|14:41:20.683396|S|2400|14.215|0|2400
A|PDBC|20240701|15:22:13.175653|S|200|14.225|0|200
A|PDBC|20240701|15:22:13.175653|S|200|14.225|0|200
A|PDBC|20240701|15:51:05.290876|S|100|14.225|0|100
A|PDBC|20240701|15:54:12.390393|S|290|14.225|0|290
A|PDBC|20240701|15:55:44.131173|S|100|14.225|0|100
A|PDBC|20240701|15:56:01.516747|S|100|14.225|0|100
A|PDBC|20240701|15:57:27.665168|S|100|14.225|0|100
A|PDBC|20240701|15:57:27.665704|S|122|14.225|0|122
A|PDBC|20240701|15:57:55.276274|S|100|14.225|0|100
A|PDBC|20240701|15:58:08.629056|S|100|14.225|0|100
A|PDBC|20240701|15:59:55.234853|S|800|14.23|0|800
A|PDBC|20240701|15:59:55.234853|S|1200|14.23|0|1200
A|PDCO|20240701|09:32:03.906286|S|100|24.24|0|100
A|PDCO|20240701|09:32:03.906371|S|100|24.24|0|100
A|PDCO|20240701|10:44:27.736136|S|52|24.21|0|52
A|PDCO|20240701|13:02:08.464771|S|276|24|0|276
A|PDCO|20240701|13:19:29.849824|S|200|24.03|0|200
A|PDCO|20240701|13:42:58.565227|S|200|23.99|0|200
A|PDCO|20240701|14:05:02.011942|S|153|24.08|0|153
A|PDCO|20240701|15:25:37.962804|S|4|24.02|0|4
A|PDCO|20240701|15:25:37.962812|S|73|24.02|0|73
A|PDCO|20240701|15:25:37.962844|S|23|24.02|0|23
A|PDCO|20240701|15:25:50.886732|S|31|24.01|0|31
A|PDCO|20240701|15:28:39.427092|S|46|23.98|0|46
A|PDCO|20240701|15:28:39.427104|S|150|23.98|0|150
A|PDCO|20240701|15:37:50.682519|S|100|24.09|0|100
A|PDCO|20240701|15:53:11.241525|S|11|24.09|0|11
A|PDCO|20240701|15:53:11.241540|S|11|24.09|0|11
A|PDCO|20240701|15:53:11.241540|S|89|24.09|0|89
A|PDCO|20240701|15:53:11.241565|S|11|24.09|0|11
A|PDCO|20240701|15:53:11.241565|S|89|24.09|0|89
A|PDCO|20240701|15:53:11.241639|S|89|24.09|0|89
A|PDCO|20240701|15:53:11.241640|S|11|24.09|0|11
A|PDCO|20240701|15:53:11.241708|S|89|24.09|0|89
A|PDD|20240701|09:32:37.408719|S|5|132.93|0|5
A|PDD|20240701|09:37:51.056121|S|200|132.81|0|200
A|PDD|20240701|09:42:14.285971|S|100|132.83|0|100
A|PDD|20240701|09:42:14.286036|S|200|132.83|0|200
A|PDD|20240701|09:52:56.587062|S|112|132.5|0|112
A|PDD|20240701|09:52:56.587117|S|8|132.5|0|8
A|PDD|20240701|09:55:04.815134|S|2|132.29|0|2
A|PDD|20240701|09:55:04.815350|S|198|132.29|0|198
A|PDD|20240701|09:55:07.116356|S|100|132.29|0|100
A|PDD|20240701|09:55:07.116381|S|51|132.29|0|51
A|PDD|20240701|10:01:58.524642|S|100|132.175|0|100
A|PDD|20240701|10:05:09.724424|S|183|132.23|0|183
A|PDD|20240701|10:07:44.825182|S|12|131.92|0|12
A|PDD|20240701|10:13:00.367142|S|100|131.86|0|100
A|PDD|20240701|10:36:29.576426|S|200|131.41|0|200
A|PDD|20240701|10:36:29.576427|S|105|131.41|0|105
A|PDD|20240701|10:37:48.520442|S|242|130.72|0|242
A|PDD|20240701|10:44:04.915283|S|262|130.58|0|262
A|PDD|20240701|10:49:49.922808|S|95|130.15|0|95
A|PDD|20240701|10:51:43.841095|S|1|130.53|0|1
A|PDD|20240701|10:56:12.225282|S|1|130.98|0|1
A|PDD|20240701|11:12:04.737658|S|1|131.42|0|1
A|PDD|20240701|11:14:30.283053|S|200|131.44|0|200
A|PDD|20240701|11:26:34.605615|S|16|132.04|0|16
A|PDD|20240701|11:43:45.870224|S|50|132.21|0|50
A|PDD|20240701|13:46:38.842510|S|100|132.55|0|100
A|PDD|20240701|14:05:38.695823|S|100|132.7|0|100
A|PDD|20240701|14:47:17.612611|S|1|132.9|0|1
A|PDD|20240701|15:08:00.996358|S|1|132.82|0|1
A|PDD|20240701|15:43:52.590178|S|6|132.61|0|6
A|PDD|20240701|15:59:30.174475|S|11|133.04|0|11
A|PDLB|20240701|10:31:44.980270|S|27|9.09|0|27
A|PDLB|20240701|14:43:27.036871|S|4|9.13|0|4
A|PDM|20240701|11:09:25.338021|S|99|7.11|0|99
A|PDM|20240701|15:23:01.748512|S|2|7.11|0|2
A|PDM|20240701|15:23:01.748512|S|3|7.11|0|3
A|PDM|20240701|15:26:35.427752|S|3|7.1|0|3
A|PDM|20240701|15:30:44.729756|S|1|7.09|0|1
A|PDM|20240701|15:48:47.504820|S|5|7.11|0|5
A|PDM|20240701|15:48:47.504820|S|5|7.11|0|5
A|PDM|20240701|15:48:47.504820|S|5|7.11|0|5
A|PDM|20240701|15:48:47.504821|S|5|7.11|0|5
A|PDM|20240701|15:48:47.504821|S|5|7.11|0|5
A|PDM|20240701|15:48:47.504833|S|300|7.11|0|300
A|PDO|20240701|13:03:13.338725|S|100|13.33|0|100
A|PDSB|20240701|15:04:05.458135|S|165|3.01|0|165
A|PDT|20240701|11:51:01.223584|S|100|11.79|0|100
A|PDT|20240701|11:52:40.555478|S|100|11.79|0|100
A|PDX|20240701|11:03:17.047123|S|4|22.58|0|4
A|PDX|20240701|12:08:44.798446|S|100|22.58|0|100
A|PEB|20240701|10:53:37.220716|S|30|13.39|0|30
A|PEB|20240701|11:49:09.709821|S|43|13.32|0|43
A|PEB|20240701|15:53:51.871173|S|100|13.2|0|100
A|PEB PRE|20240701|12:16:56.494541|S|100|20.3|0|100
A|PEB PRE|20240701|13:09:11.500052|S|100|20.3|0|100
A|PEBO|20240701|09:54:07.910233|S|47|30.07|0|47
A|PEBO|20240701|09:54:12.723320|S|8|30.04|0|8
A|PEBO|20240701|11:14:15.990281|S|1|29.88|0|1
A|PEBO|20240701|13:55:52.714917|S|3|29.71|0|3
A|PEBO|20240701|14:47:31.120148|S|15|29.62|0|15
A|PEBO|20240701|14:47:33.115447|S|11|29.58|0|11
A|PEBO|20240701|15:25:04.668973|S|100|29.68|0|100
A|PEBO|20240701|15:25:04.668973|S|16|29.68|0|16
A|PEBO|20240701|15:26:49.731821|S|5|29.67|0|5
A|PEBO|20240701|15:26:49.760957|S|46|29.69|0|46
A|PEBO|20240701|15:30:23.199088|S|10|29.72|0|10
A|PEBO|20240701|15:30:23.199471|S|7|29.72|0|7
A|PEBO|20240701|15:40:44.566019|S|10|29.73|0|10
A|PEBO|20240701|15:47:40.961390|S|1|29.73|0|1
A|PEBO|20240701|15:58:09.100907|S|5|29.7|0|5
A|PEBO|20240701|15:58:38.091066|S|20|29.73|0|20
A|PECO|20240701|09:45:02.386358|S|9|32.62|0|9
A|PECO|20240701|09:45:02.386385|S|18|32.62|0|18
A|PECO|20240701|09:45:02.386807|S|9|32.62|0|9
A|PECO|20240701|09:45:02.386836|S|9|32.62|0|9
A|PECO|20240701|09:45:02.386846|S|5|32.62|0|5
A|PECO|20240701|10:22:52.792442|S|9|32.49|0|9
A|PECO|20240701|10:22:52.792906|S|84|32.49|0|84
A|PECO|20240701|10:30:19.930035|S|42|32.52|0|42
A|PECO|20240701|10:30:19.930478|S|50|32.52|0|50
A|PECO|20240701|10:36:59.332005|S|40|32.46|0|40
A|PECO|20240701|10:36:59.332028|S|24|32.46|0|24
A|PECO|20240701|10:36:59.332028|S|12|32.46|0|12
A|PECO|20240701|11:18:25.639697|S|100|32.39|0|100
A|PECO|20240701|11:27:51.526374|S|100|32.38|0|100
A|PECO|20240701|14:26:21.121293|S|100|32.52|0|100
A|PECO|20240701|15:02:17.994382|S|32|32.59|0|32
A|PECO|20240701|15:02:22.560575|S|100|32.59|0|100
A|PECO|20240701|15:12:30.097196|S|100|32.63|0|100
A|PECO|20240701|15:12:51.020864|S|55|32.63|0|55
A|PECO|20240701|15:16:51.582137|S|100|32.63|0|100
A|PECO|20240701|15:38:07.349760|S|2|32.6|0|2
A|PECO|20240701|15:45:44.427945|S|100|32.62|0|100
A|PECO|20240701|15:57:16.738224|S|100|32.61|0|100
A|PED|20240701|09:30:00.066643|S|5131|.8801|43836|24
A|PED|20240701|12:22:51.613767|S|24|.9054|0|24
A|PED|20240701|12:45:19.090399|S|100|.9|0|100
A|PED|20240701|12:45:19.090399|S|100|.9|0|100
A|PED|20240701|12:45:19.090400|S|6|.9|0|6
A|PED|20240701|13:32:31.669171|S|6|.92|0|6
A|PED|20240701|13:43:32.884512|S|2|.91|0|2
A|PED|20240701|15:20:03.063625|S|60|.9102|0|60
A|PED|20240701|16:00:00.051211|S|172|.9128|65147|35
A|PEG|20240701|09:51:01.203556|S|81|74.81|0|81
A|PEG|20240701|10:03:45.872613|S|3|74.8|0|3
A|PEG|20240701|10:26:03.855554|S|1|74.4|0|1
A|PEG|20240701|10:31:13.282027|S|100|74.27|0|100
A|PEG|20240701|10:31:15.186223|S|104|74.27|0|104
A|PEG|20240701|11:34:27.161478|S|5|74.02|0|5
A|PEG|20240701|12:04:57.283132|S|78|73.74|0|78
A|PEG|20240701|12:18:07.456452|S|5|73.63|0|5
A|PEG|20240701|12:47:24.154197|S|100|73.74|0|100
A|PEG|20240701|13:24:20.549284|S|42|74.03|0|42
A|PEG|20240701|13:53:05.387424|S|1|74.03|0|1
A|PEG|20240701|14:48:27.905048|S|1|73.79|0|1
A|PEG|20240701|14:54:21.893723|S|1|73.83|0|1
A|PEG|20240701|14:54:56.231305|S|1|73.85|0|1
A|PEG|20240701|15:04:37.249912|S|100|73.69|0|100
A|PEG|20240701|15:14:36.068966|S|17|73.68|0|17
A|PEG|20240701|15:23:37.814664|S|1|73.75|0|1
A|PEG|20240701|15:30:26.315108|S|100|73.66|0|100
A|PEG|20240701|15:31:05.182539|S|100|73.65|0|100
A|PEG|20240701|15:35:26.914444|S|100|73.65|0|100
A|PEG|20240701|15:38:53.186846|S|1|73.58|0|1
A|PEG|20240701|15:40:06.152253|S|100|73.61|0|100
A|PEG|20240701|15:46:19.887797|S|13|73.76|0|13
A|PEG|20240701|15:46:19.887821|S|26|73.76|0|26
A|PEG|20240701|15:46:19.887920|S|50|73.76|0|50
A|PEG|20240701|15:54:05.941727|S|100|73.77|0|100
A|PEG|20240701|15:56:39.500291|S|191|73.64|0|191
A|PEG|20240701|15:56:45.263460|S|100|73.64|0|100
A|PEG|20240701|15:57:24.671963|S|34|73.6|0|34
A|PEG|20240701|15:58:09.824881|S|100|73.64|0|100
A|PEGA|20240701|09:30:27.919071|S|100|60.66|0|100
A|PEGA|20240701|09:38:47.484194|S|40|59.84|0|40
A|PEGA|20240701|09:38:47.484216|S|60|59.84|0|60
A|PEGA|20240701|10:49:58.124451|S|15|59.26|0|15
A|PEGA|20240701|10:49:59.539631|S|51|59.26|0|51
A|PEGA|20240701|11:04:12.497646|S|2|59.26|0|2
A|PEGA|20240701|11:14:12.990729|S|5|59.57|0|5
A|PEGA|20240701|14:38:42.406645|S|9|59.1|0|9
A|PEGA|20240701|14:38:42.406646|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406647|S|3|59.1|0|3
A|PEGA|20240701|14:38:42.406647|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406647|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406648|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406648|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406648|S|2|59.1|0|2
A|PEGA|20240701|14:38:42.406648|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406649|S|1|59.1|0|1
A|PEGA|20240701|14:38:42.406649|S|3|59.1|0|3
A|PEGA|20240701|15:12:52.139849|S|100|58.88|0|100
A|PEGY|20240701|10:30:28.165901|S|100|1.48|0|100
A|PEJ|20240701|10:43:53.871356|S|2|44.69|0|2
A|PEJ|20240701|11:02:32.629428|S|1|44.65|0|1
A|PEJ|20240701|11:02:32.629429|S|1|44.65|0|1
A|PEJ|20240701|11:15:39.822788|S|3|44.66|0|3
A|PEJ|20240701|11:18:24.267555|S|1|44.62|0|1
A|PEJ|20240701|11:18:24.267556|S|1|44.62|0|1
A|PEJ|20240701|11:19:31.128790|S|1|44.6|0|1
A|PEJ|20240701|11:19:31.128791|S|1|44.6|0|1
A|PEJ|20240701|11:19:31.128791|S|1|44.6|0|1
A|PEJ|20240701|11:20:15.442937|S|1|44.58|0|1
A|PEJ|20240701|11:20:15.442937|S|1|44.58|0|1
A|PEJ|20240701|11:55:40.293041|S|7|44.59|0|7
A|PEJ|20240701|11:55:46.198972|S|3|44.58|0|3
A|PEJ|20240701|11:55:46.198973|S|2|44.58|0|2
A|PEJ|20240701|12:03:00.812685|S|4|44.59|0|4
A|PEJ|20240701|12:03:00.812686|S|6|44.59|0|6
A|PEJ|20240701|12:03:24.194714|S|5|44.58|0|5
A|PEJ|20240701|12:15:28.736049|S|1|44.62|0|1
A|PEJ|20240701|12:58:01.826841|S|10|44.59|0|10
A|PEN|20240701|11:57:46.177814|S|1|176.89|0|1
A|PEN|20240701|12:07:19.411305|S|61|176.14|0|61
A|PEN|20240701|12:12:19.817567|S|1|176.56|0|1
A|PEN|20240701|12:14:52.314158|S|21|176.41|0|21
A|PEN|20240701|12:38:08.609671|S|2|176.35|0|2
A|PEN|20240701|12:43:51.869426|S|40|175.65|0|40
A|PEN|20240701|12:47:02.437626|S|35|176.05|0|35
A|PEN|20240701|12:49:41.150301|S|20|175.79|0|20
A|PEN|20240701|12:52:45.408796|S|1|175.55|0|1
A|PEN|20240701|12:52:50.013043|S|25|175.5|0|25
A|PEN|20240701|12:55:24.921335|S|1|175.31|0|1
A|PEN|20240701|12:58:49.215523|S|1|175.6|0|1
A|PEN|20240701|13:01:57.896314|S|20|175.17|0|20
A|PEN|20240701|13:06:00.309070|S|45|175.66|0|45
A|PEN|20240701|13:14:33.596919|S|10|175.46|0|10
A|PEN|20240701|13:23:49.964405|S|1|175.48|0|1
A|PEN|20240701|13:37:53.267989|S|7|175.39|0|7
A|PEN|20240701|13:54:00.362144|S|1|176.26|0|1
A|PEN|20240701|13:54:00.362145|S|1|176.26|0|1
A|PEN|20240701|14:10:26.428666|S|1|175.55|0|1
A|PEN|20240701|14:31:09.083792|S|1|176.15|0|1
A|PEN|20240701|14:31:09.086193|S|1|176.15|0|1
A|PEN|20240701|14:34:05.315873|S|1|176.11|0|1
A|PEN|20240701|14:39:46.706234|S|1|176.47|0|1
A|PEN|20240701|14:40:00.472223|S|1|176.39|0|1
A|PEN|20240701|14:54:33.026974|S|4|176.35|0|4
A|PEN|20240701|15:01:02.439022|S|2|176.16|0|2
A|PEN|20240701|15:23:30.044319|S|3|176.11|0|3
A|PEN|20240701|15:26:14.121083|S|1|176.2|0|1
A|PEN|20240701|15:45:47.488722|S|4|176.59|0|4
A|PEN|20240701|15:46:03.530034|S|5|176.61|0|5
A|PEN|20240701|15:46:03.530034|S|5|176.64|0|5
A|PEN|20240701|15:48:22.816605|S|2|176.51|0|2
A|PEN|20240701|15:48:22.816605|S|1|176.51|0|1
A|PEN|20240701|15:51:54.826152|S|32|176.6|0|32
A|PEN|20240701|15:52:26.605441|S|1|176.79|0|1
A|PEN|20240701|15:55:23.099311|S|1|176.91|0|1
A|PEN|20240701|15:55:46.748746|S|1|176.94|0|1
A|PEN|20240701|15:55:46.750230|S|1|176.96|0|1
A|PEN|20240701|15:57:22.534114|S|1|177.15|0|1
A|PEN|20240701|15:57:22.825248|S|1|177.16|0|1
A|PENN|20240701|09:45:30.866586|S|100|19.27|0|100
A|PENN|20240701|09:59:40.862274|S|7|19.5|0|7
A|PENN|20240701|10:20:10.200992|S|1|19.21|0|1
A|PENN|20240701|11:05:04.344141|S|1|18.86|0|1
A|PENN|20240701|11:39:52.252270|S|1|18.84|0|1
A|PENN|20240701|12:43:19.356064|S|2|18.68|0|2
A|PENN|20240701|13:11:03.783060|S|46|18.69|0|46
A|PENN|20240701|13:16:21.241107|S|1|18.73|0|1
A|PENN|20240701|15:00:26.805664|S|100|18.705|0|100
A|PENN|20240701|15:53:16.281379|S|10|18.79|0|10
A|PEP|20240701|10:23:45.425895|S|100|164.22|0|100
A|PEP|20240701|10:37:18.383469|S|10|163.71|0|10
A|PEP|20240701|11:16:27.195566|S|43|163.28|0|43
A|PEP|20240701|11:44:34.523398|S|1|163.21|0|1
A|PEP|20240701|12:18:20.069003|S|1|163.26|0|1
A|PEP|20240701|12:18:21.260772|S|10|163.26|0|10
A|PEP|20240701|12:23:53.983629|S|1|163.39|0|1
A|PEP|20240701|12:45:24.248934|S|1|163.27|0|1
A|PEP|20240701|12:48:52.518232|S|1|163.24|0|1
A|PEP|20240701|12:48:54.734637|S|1|163.24|0|1
A|PEP|20240701|12:50:47.267007|S|7|163.24|0|7
A|PEP|20240701|12:56:37.657286|S|1|163.14|0|1
A|PEP|20240701|14:20:09.377146|S|1|163.21|0|1
A|PEP|20240701|14:27:27.383672|S|1|163.22|0|1
A|PEP|20240701|14:29:10.903729|S|1|163.16|0|1
A|PEP|20240701|14:32:11.408075|S|1|162.96|0|1
A|PEP|20240701|14:34:52.131711|S|1|163|0|1
A|PEP|20240701|14:35:38.430815|S|1|162.97|0|1
A|PEP|20240701|15:38:05.475306|S|4|162.87|0|4
A|PEP|20240701|15:47:42.868253|S|1|163.16|0|1
A|PEP|20240701|15:53:49.928967|S|100|163|0|100
A|PEP|20240701|15:57:08.050284|S|1|162.9|0|1
A|PEP|20240701|15:58:24.072442|S|1|162.88|0|1
A|PEP|20240701|15:59:47.059831|S|157|162.92|0|157
A|PEPG|20240701|09:36:20.167561|S|100|16.7|0|100
A|PEPG|20240701|14:47:56.852572|S|27|17.35|0|27
A|PEPG|20240701|15:31:23.771261|S|1|17.67|0|1
A|PEPG|20240701|15:31:23.771262|S|99|17.66|0|99
A|PEPG|20240701|15:31:23.771282|S|1|17.66|0|1
A|PERI|20240701|10:01:54.316894|S|2|8.52|0|2
A|PERI|20240701|10:20:56.362377|S|2|8.47|0|2
A|PERI|20240701|10:45:21.084421|S|2|8.44|0|2
A|PESI|20240701|10:40:00.671038|S|10|9.72|0|10
A|PESI|20240701|11:01:21.167129|S|25|9.7|0|25
A|PESI|20240701|11:35:52.270015|S|8|9.46|0|8
A|PESI|20240701|12:58:05.349053|S|12|9.25|0|12
A|PESI|20240701|12:58:05.920408|S|14|9.25|0|14
A|PESI|20240701|14:27:02.947468|S|37|9.27|0|37
A|PESI|20240701|14:27:02.948462|S|11|9.26|0|11
A|PESI|20240701|14:50:36.015761|E|50|9.15|0|50
A|PESI|20240701|15:55:27.830106|S|1000|9.14|0|1000
A|PESI|20240701|15:56:39.370698|S|300|9.14|0|300
A|PETQ|20240701|10:30:34.417571|S|1|21.95|0|1
A|PETQ|20240701|10:55:08.385576|S|7|22.02|0|7
A|PETQ|20240701|10:55:08.388684|S|13|22.05|0|13
A|PETQ|20240701|11:21:03.317057|S|14|22.16|0|14
A|PETQ|20240701|14:55:08.791593|S|300|22.435|0|300
A|PETQ|20240701|15:32:58.816657|S|100|22.73|0|100
A|PETQ|20240701|15:48:11.337153|S|1|22.68|0|1
A|PETQ|20240701|15:48:11.337153|S|1|22.68|0|1
A|PETQ|20240701|15:48:11.337153|S|1|22.68|0|1
A|PETQ|20240701|15:51:23.116343|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116343|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116343|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116345|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116345|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116345|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116346|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116346|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116346|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116346|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116346|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116346|S|1|22.66|0|1
A|PETQ|20240701|15:51:23.116347|S|1|22.66|0|1
A|PETQ|20240701|15:51:38.259622|S|8|22.68|0|8
A|PETQ|20240701|15:53:51.055982|S|2|22.71|0|2
A|PETS|20240701|11:27:30.099417|S|100|4.03|0|100
A|PETS|20240701|11:27:30.099445|S|59|4.03|0|59
A|PETS|20240701|11:27:30.099446|S|24|4.03|0|24
A|PETS|20240701|11:27:30.099446|S|57|4.03|0|57
A|PETS|20240701|11:27:30.103818|S|100|4|0|100
A|PETS|20240701|12:00:21.852945|S|82|4.07|0|82
A|PETS|20240701|12:00:21.852966|S|11|4.07|0|11
A|PETS|20240701|14:21:16.065869|S|2|4.08|0|2
A|PETS|20240701|14:57:53.291324|S|67|4.05|0|67
A|PETS|20240701|14:57:53.291361|S|85|4.05|0|85
A|PEV|20240701|11:24:54.794290|E|100|.3341|0|100
A|PEY|20240701|09:40:10.506842|S|259|19.735|0|259
A|PEY|20240701|11:39:12.926107|S|100|19.53|0|100
A|PEY|20240701|11:42:35.147381|S|100|19.53|0|100
A|PEY|20240701|14:23:35.982478|S|100|19.52|0|100
A|PEY|20240701|15:33:50.954099|S|100|19.49|0|100
A|PEY|20240701|15:55:45.632263|S|100|19.49|0|100
A|PFBC|20240701|13:34:25.848662|S|10|74.98|0|10
A|PFBC|20240701|14:49:59.967080|S|2|74.77|0|2
A|PFBC|20240701|15:26:58.086285|S|1|74.85|0|1
A|PFBC|20240701|15:53:11.177199|S|5|75.1|0|5
A|PFBC|20240701|15:53:11.177199|S|10|75.1|0|10
A|PFBC|20240701|15:53:11.177199|S|5|75.1|0|5
A|PFBC|20240701|15:53:11.177200|S|4|75.1|0|4
A|PFC|20240701|09:34:13.610683|S|124|20.56|0|124
A|PFC|20240701|09:34:13.610726|S|76|20.56|0|76
A|PFC|20240701|09:56:57.967402|S|14|20.5|0|14
A|PFC|20240701|10:06:23.110555|S|1|20.52|0|1
A|PFC|20240701|12:45:54.129309|S|3|20.42|0|3
A|PFD|20240701|11:40:04.236559|S|100|10.44|0|100
A|PFD|20240701|12:34:10.972226|S|100|10.44|0|100
A|PFD|20240701|12:34:10.972227|S|5|10.44|0|5
A|PFD|20240701|15:00:23.040142|S|100|10.4|0|100
A|PFE|20240701|09:30:32.463862|S|100|27.97|0|100
A|PFE|20240701|09:35:33.132668|S|101|28.145|0|101
A|PFE|20240701|09:35:42.753259|S|1|28.13|0|1
A|PFE|20240701|09:43:31.243950|S|1|28.28|0|1
A|PFE|20240701|09:45:06.106562|S|100|28.29|0|100
A|PFE|20240701|09:45:30.502606|S|186|28.335|0|186
A|PFE|20240701|09:48:08.871444|S|100|28.455|0|100
A|PFE|20240701|09:48:18.198567|S|1|28.45|0|1
A|PFE|20240701|09:48:20.255952|S|100|28.445|0|100
A|PFE|20240701|09:48:22.309899|S|186|28.445|0|186
A|PFE|20240701|09:48:22.309981|S|214|28.445|0|214
A|PFE|20240701|09:48:27.825609|S|100|28.445|0|100
A|PFE|20240701|09:48:27.827477|S|100|28.445|0|100
A|PFE|20240701|09:49:08.110524|S|15|28.48|0|15
A|PFE|20240701|09:56:24.111213|S|100|28.57|0|100
A|PFE|20240701|09:56:43.776241|S|28|28.57|0|28
A|PFE|20240701|09:57:10.838353|S|100|28.55|0|100
A|PFE|20240701|09:57:34.935695|S|1|28.54|0|1
A|PFE|20240701|09:58:08.923606|S|100|28.55|0|100
A|PFE|20240701|09:59:07.321618|S|100|28.555|0|100
A|PFE|20240701|09:59:07.322194|S|100|28.555|0|100
A|PFE|20240701|10:00:20.082040|S|100|28.605|0|100
A|PFE|20240701|10:00:20.082119|S|200|28.605|0|200
A|PFE|20240701|10:00:45.623908|S|1|28.6|0|1
A|PFE|20240701|10:01:10.194395|S|100|28.6|0|100
A|PFE|20240701|10:05:32.930040|S|200|28.595|0|200
A|PFE|20240701|10:10:32.325247|S|57|28.57|0|57
A|PFE|20240701|10:10:46.400268|S|100|28.58|0|100
A|PFE|20240701|10:11:43.691623|S|39|28.59|0|39
A|PFE|20240701|10:11:43.691686|S|61|28.59|0|61
A|PFE|20240701|10:12:57.004619|S|100|28.59|0|100
A|PFE|20240701|10:12:57.205650|S|100|28.6|0|100
A|PFE|20240701|10:14:07.172205|S|100|28.6|0|100
A|PFE|20240701|10:15:42.548849|S|196|28.575|0|196
A|PFE|20240701|10:17:00.083693|S|100|28.59|0|100
A|PFE|20240701|10:23:46.450228|S|1|28.55|0|1
A|PFE|20240701|10:25:53.520025|S|100|28.58|0|100
A|PFE|20240701|10:25:53.606962|S|200|28.585|0|200
A|PFE|20240701|10:31:29.045197|S|1|28.51|0|1
A|PFE|20240701|10:32:20.736965|S|100|28.51|0|100
A|PFE|20240701|10:33:34.277169|S|1|28.52|0|1
A|PFE|20240701|10:38:44.029018|S|100|28.395|0|100
A|PFE|20240701|10:38:44.029157|S|1|28.395|0|1
A|PFE|20240701|10:38:44.029174|S|100|28.395|0|100
A|PFE|20240701|10:39:11.033504|S|100|28.4|0|100
A|PFE|20240701|10:39:14.003099|S|100|28.41|0|100
A|PFE|20240701|10:39:14.003772|S|19|28.42|0|19
A|PFE|20240701|10:44:32.005322|S|100|28.425|0|100
A|PFE|20240701|10:44:34.933082|S|1|28.43|0|1
A|PFE|20240701|10:44:34.933171|S|99|28.43|0|99
A|PFE|20240701|10:58:26.986161|S|1|28.37|0|1
A|PFE|20240701|10:59:12.794782|S|100|28.36|0|100
A|PFE|20240701|10:59:12.796056|S|1|28.36|0|1
A|PFE|20240701|10:59:12.811186|S|1|28.36|0|1
A|PFE|20240701|10:59:20.779717|S|100|28.37|0|100
A|PFE|20240701|11:01:20.887721|S|100|28.37|0|100
A|PFE|20240701|11:02:17.596705|S|100|28.365|0|100
A|PFE|20240701|11:02:17.597186|S|100|28.365|0|100
A|PFE|20240701|11:02:17.597683|S|100|28.365|0|100
A|PFE|20240701|11:02:17.609834|S|100|28.365|0|100
A|PFE|20240701|11:02:17.610312|S|58|28.365|0|58
A|PFE|20240701|11:18:01.236973|S|91|28.29|0|91
A|PFE|20240701|11:22:00.766312|S|100|28.28|0|100
A|PFE|20240701|11:23:14.396359|S|856|28.28|0|856
A|PFE|20240701|11:23:19.358493|S|100|28.28|0|100
A|PFE|20240701|11:24:17.232511|S|1|28.29|0|1
A|PFE|20240701|11:30:10.332384|S|869|28.27|0|869
A|PFE|20240701|11:30:25.419447|S|100|28.27|0|100
A|PFE|20240701|11:31:19.685643|S|1|28.26|0|1
A|PFE|20240701|11:35:41.601111|S|1|28.24|0|1
A|PFE|20240701|11:35:41.601164|S|826|28.24|0|826
A|PFE|20240701|11:35:42.479187|S|100|28.24|0|100
A|PFE|20240701|11:35:42.948632|S|100|28.24|0|100
A|PFE|20240701|11:36:18.212437|S|1|28.23|0|1
A|PFE|20240701|11:37:44.851251|S|1|28.255|0|1
A|PFE|20240701|11:38:08.555584|S|100|28.255|0|100
A|PFE|20240701|11:39:49.027619|S|1|28.24|0|1
A|PFE|20240701|11:41:14.282083|S|100|28.23|0|100
A|PFE|20240701|11:57:44.285207|S|100|28.23|0|100
A|PFE|20240701|11:59:01.341743|S|100|28.22|0|100
A|PFE|20240701|11:59:02.289258|S|100|28.23|0|100
A|PFE|20240701|12:04:11.815722|S|69|28.24|0|69
A|PFE|20240701|12:04:11.815722|S|10|28.24|0|10
A|PFE|20240701|12:16:22.743266|S|100|28.24|0|100
A|PFE|20240701|12:16:23.925082|S|1|28.23|0|1
A|PFE|20240701|12:22:01.162166|S|1|28.21|0|1
A|PFE|20240701|12:40:29.227105|S|100|28.21|0|100
A|PFE|20240701|12:40:43.621602|S|100|28.21|0|100
A|PFE|20240701|12:55:41.620725|S|200|28.185|0|200
A|PFE|20240701|12:55:41.620725|S|717|28.185|0|717
A|PFE|20240701|12:55:41.620726|S|200|28.185|0|200
A|PFE|20240701|12:55:41.622712|S|200|28.185|0|200
A|PFE|20240701|12:55:41.624234|S|200|28.185|0|200
A|PFE|20240701|12:55:41.624461|S|200|28.185|0|200
A|PFE|20240701|12:55:41.624530|S|200|28.185|0|200
A|PFE|20240701|13:01:50.905238|S|717|28.215|0|717
A|PFE|20240701|13:13:14.266869|S|100|28.21|0|100
A|PFE|20240701|13:16:53.323758|S|75|28.2|0|75
A|PFE|20240701|13:17:51.936561|S|11|28.17|0|11
A|PFE|20240701|13:24:07.579168|S|1|28.21|0|1
A|PFE|20240701|13:46:21.921068|S|1|28.265|0|1
A|PFE|20240701|13:47:08.046735|S|1|28.275|0|1
A|PFE|20240701|14:13:55.404037|S|100|28.25|0|100
A|PFE|20240701|14:19:02.657877|S|100|28.25|0|100
A|PFE|20240701|14:19:17.408340|S|100|28.24|0|100
A|PFE|20240701|14:26:16.640109|S|1|28.23|0|1
A|PFE|20240701|14:26:16.952590|S|233|28.23|0|233
A|PFE|20240701|14:33:00.086111|S|100|28.255|0|100
A|PFE|20240701|14:33:00.086527|S|1|28.255|0|1
A|PFE|20240701|14:43:23.511602|S|100|28.26|0|100
A|PFE|20240701|14:47:08.480267|S|200|28.25|0|200
A|PFE|20240701|14:47:09.955237|S|200|28.25|0|200
A|PFE|20240701|14:47:09.955929|S|200|28.25|0|200
A|PFE|20240701|14:48:57.550569|S|100|28.25|0|100
A|PFE|20240701|14:48:57.551437|S|200|28.25|0|200
A|PFE|20240701|14:48:57.551732|S|100|28.25|0|100
A|PFE|20240701|14:52:20.344906|S|100|28.23|0|100
A|PFE|20240701|14:53:47.218648|S|100|28.24|0|100
A|PFE|20240701|15:05:04.817267|S|300|28.205|0|300
A|PFE|20240701|15:05:05.035900|S|100|28.21|0|100
A|PFE|20240701|15:05:05.036966|S|300|28.215|0|300
A|PFE|20240701|15:05:05.036993|S|897|28.215|0|897
A|PFE|20240701|15:09:26.046158|S|100|28.24|0|100
A|PFE|20240701|15:13:55.332678|S|200|28.235|0|200
A|PFE|20240701|15:13:55.332776|S|100|28.235|0|100
A|PFE|20240701|15:14:10.305846|S|100|28.24|0|100
A|PFE|20240701|15:15:11.082244|S|897|28.245|0|897
A|PFE|20240701|15:15:11.088471|S|203|28.245|0|203
A|PFE|20240701|15:15:11.104489|S|700|28.245|0|700
A|PFE|20240701|15:15:11.174420|S|800|28.225|0|800
A|PFE|20240701|15:15:12.089411|S|400|28.225|0|400
A|PFE|20240701|15:21:43.357969|S|43|28.18|0|43
A|PFE|20240701|15:21:43.358068|S|57|28.18|0|57
A|PFE|20240701|15:24:26.511742|S|10|28.2|0|10
A|PFE|20240701|15:25:42.394710|S|200|28.185|0|200
A|PFE|20240701|15:28:55.648582|S|100|28.185|0|100
A|PFE|20240701|15:29:10.158555|S|100|28.185|0|100
A|PFE|20240701|15:29:10.210467|S|100|28.185|0|100
A|PFE|20240701|15:29:59.396717|S|300|28.175|0|300
A|PFE|20240701|15:29:59.451228|S|100|28.18|0|100
A|PFE|20240701|15:30:37.853232|S|1|28.19|0|1
A|PFE|20240701|15:30:37.853256|S|99|28.19|0|99
A|PFE|20240701|15:30:38.958426|S|100|28.2|0|100
A|PFE|20240701|15:32:20.089936|S|25|28.21|0|25
A|PFE|20240701|15:33:21.415705|S|9|28.21|0|9
A|PFE|20240701|15:36:41.569310|S|1|28.2|0|1
A|PFE|20240701|15:39:32.585784|S|100|28.2|0|100
A|PFE|20240701|15:39:48.541487|S|77|28.2|0|77
A|PFE|20240701|15:40:39.902305|S|100|28.2|0|100
A|PFE|20240701|15:43:13.248132|S|8|28.19|0|8
A|PFE|20240701|15:43:17.688958|S|100|28.19|0|100
A|PFE|20240701|15:43:49.059764|S|200|28.185|0|200
A|PFE|20240701|15:46:56.512649|S|100|28.23|0|100
A|PFE|20240701|15:50:00.014458|S|100|28.23|0|100
A|PFE|20240701|15:55:50.594468|S|8|28.23|0|8
A|PFE|20240701|15:57:29.202220|S|19|28.235|0|19
A|PFE|20240701|15:58:01.010806|S|100|28.25|0|100
A|PFE|20240701|15:58:49.374925|S|66|28.24|0|66
A|PFE|20240701|15:58:49.391947|S|100|28.24|0|100
A|PFE|20240701|15:59:03.819217|S|75|28.23|0|75
A|PFE|20240701|15:59:08.110863|S|100|28.23|0|100
A|PFE|20240701|15:59:10.092201|S|100|28.23|0|100
A|PFE|20240701|15:59:12.125478|S|100|28.23|0|100
A|PFE|20240701|15:59:14.143393|S|100|28.23|0|100
A|PFE|20240701|15:59:15.224955|S|100|28.23|0|100
A|PFE|20240701|15:59:17.141506|S|100|28.23|0|100
A|PFF|20240701|09:40:58.177082|S|100|31.325|0|100
A|PFF|20240701|09:42:31.463000|S|100|31.36|0|100
A|PFF|20240701|09:54:41.028125|S|289|31.36|0|289
A|PFF|20240701|09:56:53.394017|S|100|31.36|0|100
A|PFF|20240701|10:02:24.398579|S|299|31.42|0|299
A|PFF|20240701|10:03:45.782565|S|292|31.41|0|292
A|PFF|20240701|10:05:30.338785|S|266|31.4|0|266
A|PFF|20240701|10:05:51.337219|S|100|31.39|0|100
A|PFF|20240701|10:05:51.541230|S|100|31.39|0|100
A|PFF|20240701|10:05:51.783955|S|100|31.39|0|100
A|PFF|20240701|10:26:01.512123|S|100|31.33|0|100
A|PFF|20240701|10:29:36.537311|S|100|31.32|0|100
A|PFF|20240701|10:31:35.001992|S|100|31.32|0|100
A|PFF|20240701|10:53:14.409422|S|100|31.2|0|100
A|PFF|20240701|11:05:23.389677|S|100|31.2|0|100
A|PFF|20240701|11:26:56.479787|S|34|31.16|0|34
A|PFF|20240701|11:26:56.479811|S|66|31.16|0|66
A|PFF|20240701|11:30:11.599214|S|110|31.155|0|110
A|PFF|20240701|11:46:03.400987|S|100|31.16|0|100
A|PFF|20240701|11:46:57.704376|S|100|31.15|0|100
A|PFF|20240701|11:48:55.599337|S|100|31.16|0|100
A|PFF|20240701|12:02:43.853071|S|100|31.18|0|100
A|PFF|20240701|15:21:19.655535|S|100|31.26|0|100
A|PFF|20240701|15:23:54.043828|S|100|31.27|0|100
A|PFF|20240701|15:45:12.569082|S|6|31.26|0|6
A|PFF|20240701|15:56:19.246509|S|100|31.26|0|100
A|PFFA|20240701|12:27:28.419720|S|100|20.99|0|100
A|PFFA|20240701|13:22:01.968869|S|100|20.99|0|100
A|PFFA|20240701|15:08:17.980695|S|100|21.03|0|100
A|PFFA|20240701|15:08:17.980695|S|100|21.03|0|100
A|PFFA|20240701|15:09:46.877488|S|100|21.03|0|100
A|PFFA|20240701|15:09:46.877488|S|100|21.03|0|100
A|PFFA|20240701|15:54:07.959216|S|100|21|0|100
A|PFFD|20240701|10:53:14.408600|S|100|19.57|0|100
A|PFFD|20240701|11:02:40.939193|S|100|19.55|0|100
A|PFFD|20240701|12:30:32.754917|S|100|19.57|0|100
A|PFFD|20240701|13:45:23.453156|S|100|19.6|0|100
A|PFFD|20240701|13:58:21.942000|S|100|19.61|0|100
A|PFFD|20240701|13:58:21.942000|S|200|19.61|0|200
A|PFFD|20240701|15:59:29.497145|S|100|19.59|0|100
A|PFFR|20240701|13:12:58.461850|S|100|18.23|0|100
A|PFFV|20240701|12:26:36.379757|S|100|23.58|0|100
A|PFFV|20240701|12:34:56.237092|S|100|23.58|0|100
A|PFFV|20240701|12:52:07.535066|S|100|23.58|0|100
A|PFG|20240701|10:01:28.931504|S|4|78.93|0|4
A|PFG|20240701|10:09:32.897591|S|200|78.85|0|200
A|PFG|20240701|10:47:40.329908|S|100|78.06|0|100
A|PFG|20240701|10:53:59.657211|S|35|78.14|0|35
A|PFG|20240701|11:17:20.944781|S|68|77.97|0|68
A|PFG|20240701|11:17:36.755528|S|14|77.97|0|14
A|PFG|20240701|11:31:03.786946|S|100|78.02|0|100
A|PFG|20240701|11:31:03.863892|S|100|78.02|0|100
A|PFG|20240701|11:36:45.571722|S|8|78|0|8
A|PFG|20240701|11:36:45.571723|S|1|78|0|1
A|PFG|20240701|11:46:42.881302|S|20|78.07|0|20
A|PFG|20240701|11:48:50.784569|S|7|78.05|0|7
A|PFG|20240701|11:48:50.785127|S|131|78.05|0|131
A|PFG|20240701|12:14:53.199853|S|34|77.97|0|34
A|PFG|20240701|12:20:32.659417|S|126|78.05|0|126
A|PFG|20240701|12:20:54.841662|S|24|78.06|0|24
A|PFG|20240701|12:24:25.934219|S|24|78.03|0|24
A|PFG|20240701|12:24:35.378525|S|5|78.01|0|5
A|PFG|20240701|12:41:57.245174|S|14|78.01|0|14
A|PFG|20240701|12:43:58.306267|S|26|78.01|0|26
A|PFG|20240701|12:43:58.306294|S|16|78.01|0|16
A|PFG|20240701|12:43:58.306314|S|76|78.01|0|76
A|PFG|20240701|12:45:48.328012|S|116|78.03|0|116
A|PFG|20240701|13:04:14.839370|S|23|77.99|0|23
A|PFG|20240701|13:07:02.846345|S|120|78.07|0|120
A|PFG|20240701|13:14:03.082126|S|100|78.07|0|100
A|PFG|20240701|13:32:33.957570|S|121|78.16|0|121
A|PFG|20240701|13:41:49.385094|S|100|78.16|0|100
A|PFG|20240701|13:41:51.874994|S|29|78.16|0|29
A|PFG|20240701|13:46:34.245476|S|98|78.16|0|98
A|PFG|20240701|13:46:34.245772|S|96|78.16|0|96
A|PFG|20240701|13:48:41.385305|S|100|78.17|0|100
A|PFG|20240701|13:48:41.385305|S|100|78.17|0|100
A|PFG|20240701|13:48:41.385323|S|90|78.17|0|90
A|PFG|20240701|13:48:41.385387|S|10|78.17|0|10
A|PFG|20240701|13:48:41.385388|S|90|78.17|0|90
A|PFG|20240701|13:48:41.385441|S|9|78.17|0|9
A|PFG|20240701|13:49:44.292509|S|100|78.14|0|100
A|PFG|20240701|13:58:08.257908|S|199|78.07|0|199
A|PFG|20240701|14:06:48.081757|S|100|78.16|0|100
A|PFG|20240701|14:06:48.082344|S|2|78.16|0|2
A|PFG|20240701|14:07:04.230664|S|10|78.16|0|10
A|PFG|20240701|14:07:20.096362|S|8|78.16|0|8
A|PFG|20240701|14:26:18.014915|S|93|78.08|0|93
A|PFG|20240701|14:45:22.163366|S|144|77.95|0|144
A|PFG|20240701|15:22:37.286309|S|24|77.92|0|24
A|PFG|20240701|15:25:30.663319|S|27|77.92|0|27
A|PFG|20240701|15:25:30.663319|S|16|77.92|0|16
A|PFG|20240701|15:32:07.510630|S|5|77.94|0|5
A|PFGC|20240701|10:46:18.004996|S|23|65.58|0|23
A|PFGC|20240701|11:10:04.770446|S|20|65.77|0|20
A|PFGC|20240701|11:34:34.077329|S|100|65.57|0|100
A|PFGC|20240701|11:34:34.077330|S|3|65.56|0|3
A|PFGC|20240701|11:49:09.549758|S|81|65.58|0|81
A|PFGC|20240701|12:38:24.945636|S|1|65.51|0|1
A|PFGC|20240701|13:15:57.666063|S|25|65.47|0|25
A|PFGC|20240701|13:15:57.666110|S|2|65.47|0|2
A|PFGC|20240701|13:15:57.666154|S|2|65.47|0|2
A|PFGC|20240701|13:15:57.666179|S|4|65.47|0|4
A|PFGC|20240701|13:15:58.852792|S|23|65.47|0|23
A|PFGC|20240701|15:33:46.122960|S|5|64.94|0|5
A|PFGC|20240701|15:55:45.788794|S|12|65.03|0|12
A|PFGC|20240701|15:56:42.992262|S|176|65.15|0|176
A|PFGC|20240701|15:57:56.591814|S|10|65.11|0|10
A|PFH|20240701|11:39:18.142460|S|100|19.14|0|100
A|PFH|20240701|12:14:47.360681|S|100|19.18|0|100
A|PFIS|20240701|09:56:57.655871|S|50|46.09|0|50
A|PFIS|20240701|10:23:56.569993|S|2|45.15|0|2
A|PFIS|20240701|11:11:37.026408|S|4|45.61|0|4
A|PFIS|20240701|15:55:00.704987|S|29|45.26|0|29
A|PFIS|20240701|15:55:00.704987|S|28|45.26|0|28
A|PFLT|20240701|10:33:19.572394|S|100|11.54|0|100
A|PFLT|20240701|10:59:24.924843|S|100|11.51|0|100
A|PFLT|20240701|12:10:50.334776|S|126|11.495|0|126
A|PFLT|20240701|13:32:35.779936|S|100|11.51|0|100
A|PFLT|20240701|13:36:32.042054|S|100|11.51|0|100
A|PFLT|20240701|14:13:19.380700|S|126|11.515|0|126
A|PFLT|20240701|14:39:04.819570|S|100|11.52|0|100
A|PFLT|20240701|14:39:04.820288|S|200|11.52|0|200
A|PFLT|20240701|15:09:29.778240|S|100|11.52|0|100
A|PFLT|20240701|15:10:16.764221|S|92|11.52|0|92
A|PFLT|20240701|15:14:19.679172|S|92|11.52|0|92
A|PFLT|20240701|15:14:19.679172|S|8|11.52|0|8
A|PFLT|20240701|15:17:47.238693|S|100|11.51|0|100
A|PFLT|20240701|15:47:11.611138|S|70|11.52|0|70
A|PFLT|20240701|15:58:40.842251|S|100|11.53|0|100
A|PFN|20240701|13:03:52.515000|S|100|7.17|0|100
A|PFN|20240701|15:09:17.472566|S|100|7.16|0|100
A|PFS|20240701|09:40:02.785559|S|30|14.28|0|30
A|PFS|20240701|12:06:42.632853|S|5|14.22|0|5
A|PFS|20240701|14:57:20.663679|S|299|14.35|0|299
A|PFS|20240701|14:57:20.663679|S|38|14.35|0|38
A|PFS|20240701|14:57:20.663694|S|187|14.35|0|187
A|PFS|20240701|14:57:20.663694|S|93|14.35|0|93
A|PFS|20240701|15:42:20.263401|S|2|14.34|0|2
A|PFS|20240701|15:42:47.877263|S|98|14.34|0|98
A|PFSI|20240701|10:37:44.970202|S|6|92.26|0|6
A|PFSI|20240701|10:44:44.270676|S|10|92.25|0|10
A|PFSI|20240701|10:44:44.270769|S|34|92.25|0|34
A|PFSI|20240701|11:23:20.810601|S|54|91.63|0|54
A|PFSI|20240701|11:46:46.016476|S|18|91.63|0|18
A|PFSI|20240701|13:19:55.105360|S|5|92.56|0|5
A|PFSI|20240701|13:36:02.375031|S|4|92.48|0|4
A|PFSI|20240701|13:36:02.375067|S|48|92.48|0|48
A|PFSI|20240701|13:37:54.012079|S|7|92.4|0|7
A|PFSI|20240701|14:26:23.759716|S|46|92.13|0|46
A|PFSI|20240701|14:47:50.769535|S|21|92.26|0|21
A|PFSI|20240701|15:03:12.989820|S|51|92.25|0|51
A|PFSI|20240701|15:10:46.114262|S|1|92.13|0|1
A|PFSI|20240701|15:13:27.598765|S|12|92.01|0|12
A|PFSI|20240701|15:14:27.084708|S|8|92.01|0|8
A|PFSI|20240701|15:16:11.146549|S|3|92.01|0|3
A|PFSI|20240701|15:19:33.326077|S|11|92.21|0|11
A|PFSI|20240701|15:19:33.326088|S|9|92.21|0|9
A|PFSI|20240701|15:25:22.743081|S|8|92.21|0|8
A|PFSI|20240701|15:25:28.687746|S|16|92.21|0|16
A|PFSI|20240701|15:27:01.468261|S|51|92.13|0|51
A|PFSI|20240701|15:33:21.915339|S|21|92.13|0|21
A|PFSI|20240701|15:36:04.194699|S|12|91.99|0|12
A|PFSI|20240701|15:47:08.102351|S|5|92.08|0|5
A|PFSI|20240701|15:53:48.678496|S|5|92.14|0|5
A|PFXF|20240701|10:05:32.677676|S|165|17.18|0|165
A|PFXF|20240701|10:05:32.677693|S|55|17.18|0|55
A|PFXF|20240701|10:05:32.677867|S|153|17.18|0|153
A|PFXF|20240701|10:10:31.479208|S|86|17.17|0|86
A|PFXF|20240701|10:10:31.479221|S|91|17.17|0|91
A|PFXF|20240701|10:10:31.479240|S|353|17.17|0|353
A|PFXF|20240701|10:53:14.409937|S|100|17.1|0|100
A|PFXF|20240701|11:02:40.821254|S|100|17.09|0|100
A|PFXF|20240701|12:29:45.382899|S|314|17.105|0|314
A|PFXF|20240701|15:05:31.814133|S|100|17.12|0|100
A|PFXF|20240701|15:23:10.037777|S|100|17.12|0|100
A|PG|20240701|09:30:58.845588|S|100|165.52|0|100
A|PG|20240701|09:31:00.030695|S|100|165.51|0|100
A|PG|20240701|09:53:55.807129|S|100|165.87|0|100
A|PG|20240701|09:54:16.353270|S|200|165.92|0|200
A|PG|20240701|09:54:16.353351|S|1|165.92|0|1
A|PG|20240701|09:54:16.700614|S|43|165.92|0|43
A|PG|20240701|09:55:29.499119|S|100|165.88|0|100
A|PG|20240701|10:10:25.355309|S|1|165.11|0|1
A|PG|20240701|10:16:45.699185|S|1|164.9|0|1
A|PG|20240701|10:17:44.670044|S|204|164.86|0|204
A|PG|20240701|10:17:53.878317|S|1|164.85|0|1
A|PG|20240701|10:22:35.087696|S|29|164.71|0|29
A|PG|20240701|10:37:48.359574|S|11|164.23|0|11
A|PG|20240701|10:37:48.359574|S|18|164.23|0|18
A|PG|20240701|10:39:33.266806|S|1|164.25|0|1
A|PG|20240701|10:41:36.157140|S|215|164.16|0|215
A|PG|20240701|10:43:11.778955|S|28|164.1|0|28
A|PG|20240701|10:44:02.349251|S|10|164.17|0|10
A|PG|20240701|10:44:30.986704|S|1|164.18|0|1
A|PG|20240701|10:44:31.291917|S|85|164.18|0|85
A|PG|20240701|10:57:50.449678|S|6|164.54|0|6
A|PG|20240701|11:00:13.902270|S|18|164.49|0|18
A|PG|20240701|11:01:53.493049|S|10|164.47|0|10
A|PG|20240701|11:03:14.136072|S|6|164.43|0|6
A|PG|20240701|11:07:44.685938|S|1|164.48|0|1
A|PG|20240701|11:08:14.917521|S|1|164.46|0|1
A|PG|20240701|11:16:01.104772|S|5|164.17|0|5
A|PG|20240701|11:20:12.325759|S|1|163.95|0|1
A|PG|20240701|11:22:44.556651|S|10|163.98|0|10
A|PG|20240701|11:27:40.160824|S|1|164.1|0|1
A|PG|20240701|11:34:51.035641|S|1|164.26|0|1
A|PG|20240701|11:35:21.796525|S|25|164.25|0|25
A|PG|20240701|11:35:47.453536|S|1|164.24|0|1
A|PG|20240701|11:37:21.658202|S|1|164.2|0|1
A|PG|20240701|11:41:31.966639|S|2|164.05|0|2
A|PG|20240701|11:41:31.966657|S|1|164.05|0|1
A|PG|20240701|11:42:55.312951|S|3|164.06|0|3
A|PG|20240701|11:42:55.312951|S|52|164.06|0|52
A|PG|20240701|11:42:55.312951|S|25|164.06|0|25
A|PG|20240701|11:43:14.653262|S|1|164.02|0|1
A|PG|20240701|11:44:30.004667|S|47|164.07|0|47
A|PG|20240701|12:04:47.051118|S|12|163.63|0|12
A|PG|20240701|12:04:47.051118|S|8|163.63|0|8
A|PG|20240701|12:05:08.851006|S|1|163.64|0|1
A|PG|20240701|12:09:09.876308|S|3|163.7|0|3
A|PG|20240701|12:09:09.876309|S|4|163.7|0|4
A|PG|20240701|12:10:12.757008|S|1|163.66|0|1
A|PG|20240701|12:12:41.296297|S|5|163.68|0|5
A|PG|20240701|12:19:16.782207|S|10|163.65|0|10
A|PG|20240701|12:21:03.711951|S|1|163.68|0|1
A|PG|20240701|12:21:05.224308|S|13|163.68|0|13
A|PG|20240701|12:21:05.224308|S|21|163.68|0|21
A|PG|20240701|12:21:05.224308|S|19|163.68|0|19
A|PG|20240701|12:21:23.525446|S|245|163.69|0|245
A|PG|20240701|12:27:44.589357|S|1|163.68|0|1
A|PG|20240701|12:33:09.662573|S|1|163.64|0|1
A|PG|20240701|12:34:16.884620|S|6|163.69|0|6
A|PG|20240701|12:34:16.884621|S|9|163.69|0|9
A|PG|20240701|12:37:10.733533|S|17|163.69|0|17
A|PG|20240701|12:37:43.467272|S|1|163.69|0|1
A|PG|20240701|12:37:43.467287|S|9|163.69|0|9
A|PG|20240701|12:39:43.641351|S|1|163.7|0|1
A|PG|20240701|12:39:43.643398|S|3|163.7|0|3
A|PG|20240701|12:43:00.723999|S|1|163.69|0|1
A|PG|20240701|12:43:08.704985|S|2|163.69|0|2
A|PG|20240701|12:43:08.704985|S|3|163.69|0|3
A|PG|20240701|12:45:23.274966|S|2|163.52|0|2
A|PG|20240701|12:45:40.730414|S|1|163.41|0|1
A|PG|20240701|12:45:40.730443|S|99|163.41|0|99
A|PG|20240701|12:48:04.302794|S|6|163.41|0|6
A|PG|20240701|12:54:11.403191|S|1|163.15|0|1
A|PG|20240701|12:54:11.603578|S|100|163.15|0|100
A|PG|20240701|12:55:43.360721|S|10|163.18|0|10
A|PG|20240701|12:55:43.360722|S|5|163.18|0|5
A|PG|20240701|12:57:08.816345|S|19|163.2|0|19
A|PG|20240701|12:59:10.013512|S|1|163.28|0|1
A|PG|20240701|13:03:01.367221|S|100|163.2|0|100
A|PG|20240701|13:03:01.367235|S|93|163.2|0|93
A|PG|20240701|13:03:01.367248|S|7|163.2|0|7
A|PG|20240701|13:03:01.367248|S|89|163.2|0|89
A|PG|20240701|13:03:01.367261|S|65|163.2|0|65
A|PG|20240701|13:03:01.367261|S|11|163.2|0|11
A|PG|20240701|13:03:01.367272|S|35|163.2|0|35
A|PG|20240701|13:03:01.367272|S|41|163.2|0|41
A|PG|20240701|13:03:03.818721|S|100|163.2|0|100
A|PG|20240701|13:03:03.818721|S|59|163.2|0|59
A|PG|20240701|13:03:08.844160|S|100|163.2|0|100
A|PG|20240701|13:05:34.301920|S|100|163.2|0|100
A|PG|20240701|13:05:34.301921|S|100|163.2|0|100
A|PG|20240701|13:05:34.301925|S|100|163.2|0|100
A|PG|20240701|13:05:34.301925|S|100|163.2|0|100
A|PG|20240701|13:05:34.303311|S|100|163.2|0|100
A|PG|20240701|13:05:34.303312|S|12|163.2|0|12
A|PG|20240701|13:05:37.284718|S|100|163.2|0|100
A|PG|20240701|13:05:38.934525|S|100|163.2|0|100
A|PG|20240701|13:05:39.676046|S|100|163.2|0|100
A|PG|20240701|13:05:41.073896|S|913|163.2|0|913
A|PG|20240701|13:05:41.073896|S|100|163.2|0|100
A|PG|20240701|13:05:41.112837|S|100|163.2|0|100
A|PG|20240701|13:05:41.641901|S|87|163.2|0|87
A|PG|20240701|13:05:52.294478|S|100|163.2|0|100
A|PG|20240701|13:05:52.361182|S|100|163.2|0|100
A|PG|20240701|13:07:58.922485|S|1|163.22|0|1
A|PG|20240701|13:07:58.922501|S|3|163.22|0|3
A|PG|20240701|13:08:03.163748|S|10|163.2|0|10
A|PG|20240701|13:14:29.109881|S|1|163.31|0|1
A|PG|20240701|13:14:29.110854|S|1|163.31|0|1
A|PG|20240701|13:15:09.271219|S|100|163.31|0|100
A|PG|20240701|13:16:41.285625|S|1|163.27|0|1
A|PG|20240701|13:26:10.525302|S|14|163.27|0|14
A|PG|20240701|13:26:10.525302|S|6|163.27|0|6
A|PG|20240701|13:26:44.813736|S|146|163.26|0|146
A|PG|20240701|13:27:59.558125|S|1|163.22|0|1
A|PG|20240701|13:27:59.558144|S|3|163.22|0|3
A|PG|20240701|13:27:59.558144|S|5|163.22|0|5
A|PG|20240701|13:27:59.558144|S|7|163.22|0|7
A|PG|20240701|13:31:26.303084|S|22|163.27|0|22
A|PG|20240701|13:31:26.303084|S|16|163.27|0|16
A|PG|20240701|13:31:43.022822|S|4|163.26|0|4
A|PG|20240701|13:31:43.022823|S|9|163.26|0|9
A|PG|20240701|13:31:43.022823|S|6|163.26|0|6
A|PG|20240701|13:34:47.392674|S|31|163.3|0|31
A|PG|20240701|13:35:04.884578|S|194|163.3|0|194
A|PG|20240701|13:39:49.096936|S|58|163.43|0|58
A|PG|20240701|13:40:41.570864|S|54|163.42|0|54
A|PG|20240701|13:40:41.570865|S|29|163.42|0|29
A|PG|20240701|13:42:06.954596|S|1|163.39|0|1
A|PG|20240701|13:42:06.955124|S|14|163.39|0|14
A|PG|20240701|13:44:23.645366|S|14|163.41|0|14
A|PG|20240701|13:45:03.842048|S|41|163.41|0|41
A|PG|20240701|13:48:18.851235|S|20|163.41|0|20
A|PG|20240701|13:48:18.851951|S|1|163.4|0|1
A|PG|20240701|13:48:18.971353|S|300|163.3|0|300
A|PG|20240701|13:48:19.010804|S|200|163.3|0|200
A|PG|20240701|13:48:19.011164|S|100|163.3|0|100
A|PG|20240701|13:48:20.545172|S|300|163.3|0|300
A|PG|20240701|13:48:20.545219|S|100|163.3|0|100
A|PG|20240701|13:48:20.545227|S|100|163.3|0|100
A|PG|20240701|13:48:20.545873|S|100|163.3|0|100
A|PG|20240701|13:48:20.545873|S|200|163.3|0|200
A|PG|20240701|13:48:20.546181|S|200|163.3|0|200
A|PG|20240701|13:48:22.503076|S|19|163.3|0|19
A|PG|20240701|13:48:22.503110|S|81|163.3|0|81
A|PG|20240701|13:55:14.051068|S|1|163.24|0|1
A|PG|20240701|13:55:14.051433|S|13|163.24|0|13
A|PG|20240701|13:58:14.481890|S|7|163.1|0|7
A|PG|20240701|13:59:22.125753|S|23|163.14|0|23
A|PG|20240701|14:00:04.073226|S|18|163.14|0|18
A|PG|20240701|14:00:42.755244|S|18|163.11|0|18
A|PG|20240701|14:00:42.755244|S|9|163.11|0|9
A|PG|20240701|14:02:49.999253|S|100|163.08|0|100
A|PG|20240701|14:03:03.902125|S|3|163.07|0|3
A|PG|20240701|14:03:03.902200|S|219|163.07|0|219
A|PG|20240701|14:05:55.047922|S|6|163.02|0|6
A|PG|20240701|14:05:55.267146|S|3|163.01|0|3
A|PG|20240701|14:39:09.411499|S|1|163.16|0|1
A|PG|20240701|14:45:21.315866|S|15|163.13|0|15
A|PG|20240701|14:45:32.419810|S|1|163.11|0|1
A|PG|20240701|14:45:32.420986|S|7|163.11|0|7
A|PG|20240701|14:46:09.048723|S|1|163.1|0|1
A|PG|20240701|14:46:39.112562|S|1|163.07|0|1
A|PG|20240701|14:47:53.697635|S|1|163.04|0|1
A|PG|20240701|14:47:58.705208|S|5|163.02|0|5
A|PG|20240701|14:49:17.384083|S|1|162.99|0|1
A|PG|20240701|14:49:18.543108|S|3|162.99|0|3
A|PG|20240701|14:49:36.432006|S|13|162.99|0|13
A|PG|20240701|14:49:36.432006|S|7|162.99|0|7
A|PG|20240701|14:50:29.631607|S|14|163.01|0|14
A|PG|20240701|14:50:40.909500|S|1|163|0|1
A|PG|20240701|14:50:40.909603|S|13|163|0|13
A|PG|20240701|14:50:40.909604|S|7|163|0|7
A|PG|20240701|14:52:00.140254|S|1|163|0|1
A|PG|20240701|14:52:00.140276|S|9|163|0|9
A|PG|20240701|14:52:00.140276|S|6|163|0|6
A|PG|20240701|14:52:00.140276|S|4|163|0|4
A|PG|20240701|14:52:00.140277|S|14|163|0|14
A|PG|20240701|14:53:22.329135|S|1|163|0|1
A|PG|20240701|14:57:26.059561|S|100|162.91|0|100
A|PG|20240701|14:57:31.204478|S|100|162.9|0|100
A|PG|20240701|14:58:58.982726|S|1|162.82|0|1
A|PG|20240701|15:04:45.234079|S|8|162.92|0|8
A|PG|20240701|15:06:35.631590|S|6|162.91|0|6
A|PG|20240701|15:06:35.631590|S|9|162.91|0|9
A|PG|20240701|15:06:35.631590|S|14|162.91|0|14
A|PG|20240701|15:07:55.304677|S|1|162.9|0|1
A|PG|20240701|15:09:58.647824|S|2|162.94|0|2
A|PG|20240701|15:09:58.647824|S|1|162.94|0|1
A|PG|20240701|15:14:22.780146|S|57|162.84|0|57
A|PG|20240701|15:16:15.108006|S|100|162.63|0|100
A|PG|20240701|15:16:50.522629|S|1|162.67|0|1
A|PG|20240701|15:18:52.667600|S|100|162.68|0|100
A|PG|20240701|15:19:34.858700|S|100|162.66|0|100
A|PG|20240701|15:20:59.254251|S|21|162.57|0|21
A|PG|20240701|15:20:59.254253|S|39|162.57|0|39
A|PG|20240701|15:21:45.553211|S|2|162.59|0|2
A|PG|20240701|15:21:45.553211|S|13|162.59|0|13
A|PG|20240701|15:21:45.553212|S|3|162.59|0|3
A|PG|20240701|15:21:45.553212|S|18|162.59|0|18
A|PG|20240701|15:21:45.553258|S|18|162.59|0|18
A|PG|20240701|15:21:45.553267|S|18|162.59|0|18
A|PG|20240701|15:21:45.553302|S|1|162.59|0|1
A|PG|20240701|15:21:54.698852|S|20|162.59|0|20
A|PG|20240701|15:21:54.698864|S|10|162.59|0|10
A|PG|20240701|15:21:54.698901|S|15|162.59|0|15
A|PG|20240701|15:21:54.699131|S|10|162.58|0|10
A|PG|20240701|15:22:28.396022|S|4|162.57|0|4
A|PG|20240701|15:22:28.396047|S|5|162.57|0|5
A|PG|20240701|15:22:28.396048|S|1|162.57|0|1
A|PG|20240701|15:22:28.396050|S|8|162.57|0|8
A|PG|20240701|15:22:28.396456|S|4|162.57|0|4
A|PG|20240701|15:22:28.396534|S|2|162.57|0|2
A|PG|20240701|15:22:31.191575|S|2|162.55|0|2
A|PG|20240701|15:23:09.032634|S|1|162.53|0|1
A|PG|20240701|15:23:09.032634|S|1|162.53|0|1
A|PG|20240701|15:23:09.032707|S|1|162.53|0|1
A|PG|20240701|15:23:09.032736|S|1|162.53|0|1
A|PG|20240701|15:23:09.032849|S|1|162.53|0|1
A|PG|20240701|15:25:35.581834|S|100|162.47|0|100
A|PG|20240701|15:26:49.759164|S|100|162.44|0|100
A|PG|20240701|15:30:03.151426|S|31|162.31|0|31
A|PG|20240701|15:36:45.321500|S|1|162.43|0|1
A|PG|20240701|15:38:01.259639|S|144|162.41|0|144
A|PG|20240701|15:39:39.526286|S|1|162.38|0|1
A|PG|20240701|15:39:39.526769|S|3|162.38|0|3
A|PG|20240701|15:39:39.526978|S|23|162.38|0|23
A|PG|20240701|15:41:07.747259|S|1|162.33|0|1
A|PG|20240701|15:47:04.977317|S|4|162.72|0|4
A|PG|20240701|15:48:17.469214|S|8|162.84|0|8
A|PG|20240701|15:48:17.469214|S|779|162.84|0|779
A|PG|20240701|15:49:16.077029|S|100|162.9|0|100
A|PG|20240701|15:53:11.558915|S|100|162.65|0|100
A|PG|20240701|15:54:12.810374|S|100|162.83|0|100
A|PG|20240701|15:54:12.943565|S|100|162.83|0|100
A|PGC|20240701|15:57:59.935622|S|6|22.45|0|6
A|PGC|20240701|15:57:59.936117|S|27|22.45|0|27
A|PGEN|20240701|11:42:47.054242|S|1|1.54|0|1
A|PGEN|20240701|12:10:46.522285|S|100|1.54|0|100
A|PGEN|20240701|12:10:46.522791|S|81|1.54|0|81
A|PGEN|20240701|13:20:32.956194|S|64|1.55|0|64
A|PGEN|20240701|15:39:02.025941|S|100|1.56|0|100
A|PGF|20240701|10:04:38.772436|S|100|14.77|0|100
A|PGF|20240701|11:17:45.627400|E|251|14.645|0|251
A|PGF|20240701|11:17:45.655790|E|100|14.64|0|100
A|PGF|20240701|11:17:45.706480|E|100|14.63|0|100
A|PGNY|20240701|09:59:12.396841|S|64|28.97|0|64
A|PGNY|20240701|09:59:12.396904|S|135|28.97|0|135
A|PGNY|20240701|10:00:19.946082|S|8|29.14|0|8
A|PGNY|20240701|10:07:33.863829|S|165|28.83|0|165
A|PGNY|20240701|10:26:12.161974|S|1|28.89|0|1
A|PGNY|20240701|10:45:38.553955|S|1|28.76|0|1
A|PGNY|20240701|11:14:35.038157|S|2|29|0|2
A|PGNY|20240701|11:14:35.038157|S|2|29|0|2
A|PGNY|20240701|11:14:35.038157|S|1|29|0|1
A|PGNY|20240701|12:04:06.299873|S|5|28.96|0|5
A|PGNY|20240701|12:04:06.299894|S|5|28.96|0|5
A|PGNY|20240701|12:33:20.860184|S|12|28.96|0|12
A|PGNY|20240701|13:14:49.527666|S|9|28.83|0|9
A|PGNY|20240701|13:17:40.787524|S|9|28.83|0|9
A|PGNY|20240701|13:21:25.956093|S|1|28.83|0|1
A|PGNY|20240701|13:51:27.304729|S|5|28.74|0|5
A|PGNY|20240701|13:51:27.304750|S|56|28.74|0|56
A|PGNY|20240701|13:57:50.870656|S|100|28.64|0|100
A|PGNY|20240701|14:00:04.830200|S|13|28.61|0|13
A|PGNY|20240701|14:00:04.830244|S|166|28.61|0|166
A|PGNY|20240701|14:27:33.508660|S|80|28.16|0|80
A|PGNY|20240701|14:27:33.508668|S|10|28.16|0|10
A|PGNY|20240701|14:27:33.508890|S|89|28.16|0|89
A|PGNY|20240701|14:27:33.508904|S|21|28.16|0|21
A|PGNY|20240701|14:51:42.179044|S|100|28.24|0|100
A|PGNY|20240701|15:23:13.973247|S|38|28.02|0|38
A|PGNY|20240701|15:30:09.288463|S|100|28.05|0|100
A|PGNY|20240701|15:31:00.058524|S|32|28.11|0|32
A|PGNY|20240701|15:31:00.058762|S|68|28.11|0|68
A|PGNY|20240701|15:33:57.558676|S|1|28.19|0|1
A|PGNY|20240701|15:34:34.078654|S|100|28.18|0|100
A|PGNY|20240701|15:38:27.271857|S|35|28.16|0|35
A|PGP|20240701|15:09:47.082435|S|100|7.58|0|100
A|PGR|20240701|09:30:00.169325|S|200|209.27|0|200
A|PGR|20240701|12:41:45.590212|S|2|209.67|0|2
A|PGR|20240701|13:13:45.753124|S|2|209.6|0|2
A|PGR|20240701|13:27:54.590628|S|100|209.69|0|100
A|PGR|20240701|13:27:54.590679|S|70|209.69|0|70
A|PGR|20240701|13:37:08.186901|S|1|209.69|0|1
A|PGR|20240701|13:46:08.471341|S|47|209.42|0|47
A|PGR|20240701|13:54:47.515596|S|1|209.42|0|1
A|PGR|20240701|14:02:49.394532|S|86|209.21|0|86
A|PGR|20240701|15:10:53.411586|S|2|209.45|0|2
A|PGR|20240701|15:27:16.447400|S|1|209.52|0|1
A|PGR|20240701|15:40:33.701227|S|20|209.24|0|20
A|PGR|20240701|15:44:38.915123|S|1|209.34|0|1
A|PGR|20240701|15:46:48.298087|S|1|209.47|0|1
A|PGR|20240701|15:46:48.298087|S|1|209.47|0|1
A|PGR|20240701|15:55:54.041894|S|1|209.23|0|1
A|PGR|20240701|15:58:00.877376|S|4|209.215|0|4
A|PGRE|20240701|09:45:54.486621|S|100|4.6|0|100
A|PGRE|20240701|10:37:00.397520|S|200|4.57|0|200
A|PGRE|20240701|11:28:15.298224|S|100|4.55|0|100
A|PGRE|20240701|11:53:09.843025|S|100|4.56|0|100
A|PGRE|20240701|11:59:52.007333|S|100|4.57|0|100
A|PGRE|20240701|12:28:44.136853|S|100|4.57|0|100
A|PGRE|20240701|14:50:00.099030|S|175|4.56|0|175
A|PGRE|20240701|14:50:00.099832|S|125|4.56|0|125
A|PGRE|20240701|15:52:48.613753|S|100|4.57|0|100
A|PGRE|20240701|15:55:07.942954|S|100|4.57|0|100
A|PGRE|20240701|15:56:08.608270|S|100|4.57|0|100
A|PGRE|20240701|15:57:02.523299|S|100|4.57|0|100
A|PGRE|20240701|15:57:28.388148|S|100|4.57|0|100
A|PGX|20240701|10:18:27.655606|S|247|11.55|0|247
A|PGX|20240701|10:18:27.655620|S|153|11.55|0|153
A|PGX|20240701|10:36:41.143589|S|500|11.525|0|500
A|PGX|20240701|10:46:50.904340|S|1500|11.51|0|1500
A|PGX|20240701|11:13:32.337429|S|100|11.48|0|100
A|PGX|20240701|11:13:34.338951|S|100|11.48|0|100
A|PGX|20240701|11:19:23.500651|S|400|11.465|0|400
A|PGX|20240701|11:22:11.770824|S|100|11.47|0|100
A|PGX|20240701|11:22:11.770824|S|100|11.47|0|100
A|PGX|20240701|11:22:13.772402|S|100|11.475|0|100
A|PGX|20240701|11:37:22.710528|S|500|11.45|0|500
A|PGX|20240701|11:38:28.903497|S|400|11.45|0|400
A|PGX|20240701|11:42:04.569555|S|500|11.46|0|500
A|PGX|20240701|11:51:12.759360|S|400|11.48|0|400
A|PGX|20240701|12:34:27.345265|S|100|11.5|0|100
A|PGX|20240701|12:34:29.341663|S|100|11.5|0|100
A|PGX|20240701|13:44:34.274367|S|100|11.51|0|100
A|PGX|20240701|13:45:37.370566|S|100|11.52|0|100
A|PGX|20240701|13:59:46.857840|S|100|11.52|0|100
A|PGX|20240701|14:03:10.767375|S|109|11.52|0|109
A|PGX|20240701|14:03:46.146236|S|100|11.52|0|100
A|PGX|20240701|14:56:11.604704|S|400|11.51|0|400
A|PGX|20240701|14:59:14.420390|S|100|11.51|0|100
A|PGX|20240701|15:16:04.866599|S|400|11.51|0|400
A|PGX|20240701|15:25:12.064635|S|330|11.52|0|330
A|PGX|20240701|15:41:42.254415|S|400|11.52|0|400
A|PGX|20240701|15:41:42.254415|S|93|11.52|0|93
A|PGX|20240701|15:41:42.808047|S|7|11.52|0|7
A|PGX|20240701|15:41:42.808047|S|100|11.52|0|100
A|PGX|20240701|15:46:14.590344|S|100|11.515|0|100
A|PGX|20240701|15:46:14.590344|S|100|11.515|0|100
A|PGY|20240701|09:58:59.267192|S|100|12.84|0|100
A|PGY|20240701|10:18:47.887322|S|61|12.72|0|61
A|PGY|20240701|10:30:06.220739|S|170|12.73|0|170
A|PGY|20240701|10:39:34.045905|S|13|12.66|0|13
A|PGY|20240701|11:31:01.336783|S|11|12.64|0|11
A|PGY|20240701|11:41:34.293666|S|12|12.64|0|12
A|PGY|20240701|11:44:31.106416|S|10|12.64|0|10
A|PGY|20240701|12:07:23.787862|S|3|12.74|0|3
A|PGY|20240701|12:20:38.813021|S|8|12.83|0|8
A|PGY|20240701|14:20:22.552057|S|20|13.31|0|20
A|PGY|20240701|14:23:00.048082|S|19|13.23|0|19
A|PGY|20240701|14:23:00.048094|S|5|13.23|0|5
A|PGY|20240701|14:23:46.732163|S|154|13.24|0|154
A|PGY|20240701|14:28:22.932702|S|13|13.22|0|13
A|PGY|20240701|14:28:22.932702|S|13|13.22|0|13
A|PGY|20240701|14:28:22.932716|S|26|13.22|0|26
A|PGY|20240701|14:28:22.932717|S|26|13.22|0|26
A|PGY|20240701|14:28:22.932957|S|115|13.22|0|115
A|PGY|20240701|14:34:25.661354|S|1|13.23|0|1
A|PGY|20240701|14:37:17.119306|S|100|13.25|0|100
A|PGY|20240701|14:38:08.317855|S|79|13.25|0|79
A|PGY|20240701|14:42:47.386753|S|147|13.27|0|147
A|PGY|20240701|15:31:55.803705|S|16|13.18|0|16
A|PGY|20240701|15:31:55.803718|S|84|13.18|0|84
A|PGY|20240701|15:45:04.089502|S|100|13.21|0|100
A|PGY|20240701|15:50:22.987829|S|30|13.21|0|30
A|PGY|20240701|15:50:22.987841|S|30|13.21|0|30
A|PGY|20240701|15:50:22.987850|S|30|13.21|0|30
A|PGY|20240701|15:50:22.988094|S|10|13.21|0|10
A|PGY|20240701|15:54:14.462746|S|7|13.26|0|7
A|PGY|20240701|15:54:17.164839|S|54|13.26|0|54
A|PGY|20240701|15:54:40.043749|S|100|13.26|0|100
A|PGY|20240701|15:56:09.765869|S|219|13.33|0|219
A|PGY|20240701|15:56:09.765869|S|100|13.33|0|100
A|PGY|20240701|15:56:09.765869|S|226|13.33|0|226
A|PGY|20240701|15:56:10.052195|S|100|13.33|0|100
A|PGY|20240701|15:56:10.054071|S|24|13.33|0|24
A|PGY|20240701|15:57:57.005775|S|162|13.33|0|162
A|PH|20240701|10:07:57.861621|S|30|503.11|0|30
A|PH|20240701|10:08:27.183903|S|44|503.21|0|44
A|PH|20240701|10:08:55.300193|S|50|503.15|0|50
A|PH|20240701|10:08:55.301588|S|14|503.15|0|14
A|PH|20240701|10:21:56.360105|S|1|498.45|0|1
A|PH|20240701|13:14:21.295736|S|74|501.5|0|74
A|PH|20240701|13:14:21.295737|S|1|501.5|0|1
A|PH|20240701|13:14:21.295737|S|6|501.5|0|6
A|PH|20240701|13:55:07.176334|S|3|502.53|0|3
A|PH|20240701|15:14:39.515590|S|13|500.92|0|13
A|PH|20240701|15:23:40.308769|S|1|500.72|0|1
A|PH|20240701|15:23:40.308769|S|2|500.73|0|2
A|PH|20240701|15:23:40.312405|S|4|500.7|0|4
A|PH|20240701|15:23:40.312569|S|1|500.67|0|1
A|PH|20240701|15:23:40.312569|S|74|500.67|0|74
A|PH|20240701|15:36:19.162499|S|6|500.12|0|6
A|PH|20240701|15:38:12.103993|S|3|499.95|0|3
A|PH|20240701|15:50:02.236325|S|1|500.26|0|1
A|PH|20240701|15:52:09.756877|S|5|500.74|0|5
A|PH|20240701|15:58:09.143841|S|17|500.89|0|17
A|PHAT|20240701|11:11:33.860483|S|7|10.4|0|7
A|PHAT|20240701|11:11:33.860483|S|2|10.4|0|2
A|PHAT|20240701|11:15:23.942070|S|1|10.37|0|1
A|PHAT|20240701|11:29:03.766766|S|9|10.42|0|9
A|PHAT|20240701|11:29:03.766766|S|1|10.41|0|1
A|PHAT|20240701|11:29:03.766786|S|1|10.42|0|1
A|PHAT|20240701|11:29:03.766787|S|9|10.42|0|9
A|PHAT|20240701|11:29:03.766787|S|18|10.42|0|18
A|PHAT|20240701|12:25:03.662317|S|5|10.48|0|5
A|PHAT|20240701|15:45:40.453195|S|100|10.91|0|100
A|PHAT|20240701|15:54:49.675361|S|100|10.88|0|100
A|PHAT|20240701|15:54:49.675751|S|100|10.88|0|100
A|PHAT|20240701|15:54:49.676482|S|17|10.88|0|17
A|PHB|20240701|13:28:39.604277|S|100|17.94|0|100
A|PHB|20240701|15:38:24.454330|S|121|17.935|0|121
A|PHD|20240701|11:48:29.567251|S|100|9.74|0|100
A|PHD|20240701|12:00:55.139880|S|100|9.76|0|100
A|PHD|20240701|12:22:12.541964|S|100|9.74|0|100
A|PHD|20240701|12:56:31.556991|S|100|9.76|0|100
A|PHD|20240701|13:57:09.859835|S|100|9.78|0|100
A|PHG|20240701|12:49:20.071251|S|100|25.075|0|100
A|PHG|20240701|15:15:20.202068|S|104|25.065|0|104
A|PHG|20240701|15:56:30.227384|S|12|25.09|0|12
A|PHGE|20240701|09:30:00.091958|E|5068|.35|45263|100
A|PHGE|20240701|09:30:00.091958|S|5068|.35|45263|4917
A|PHGE|20240701|15:39:55.347217|S|100|.3412|0|100
A|PHGE|20240701|16:00:00.065000|S|74|.348|65362|74
A|PHIN|20240701|09:32:02.767992|S|1|39.68|0|1
A|PHIN|20240701|09:33:20.981550|S|200|39.93|0|200
A|PHIN|20240701|09:34:25.011254|S|1|39.82|0|1
A|PHIN|20240701|09:43:02.627918|S|227|40.12|0|227
A|PHIN|20240701|10:19:36.867577|S|59|39.7|0|59
A|PHIN|20240701|10:31:55.594076|S|148|39.64|0|148
A|PHIN|20240701|10:55:30.198044|S|66|39.55|0|66
A|PHIN|20240701|11:44:36.916696|S|59|39.48|0|59
A|PHIN|20240701|12:46:51.093099|S|132|39.59|0|132
A|PHIN|20240701|12:48:11.010099|S|1|39.56|0|1
A|PHIN|20240701|12:57:06.008129|S|95|39.47|0|95
A|PHIN|20240701|13:16:47.918163|S|95|39.63|0|95
A|PHIN|20240701|13:17:16.187568|S|124|39.61|0|124
A|PHIN|20240701|14:00:17.524719|S|52|40.01|0|52
A|PHIN|20240701|14:00:17.524769|S|43|40.01|0|43
A|PHIN|20240701|14:20:21.976591|S|1|40.15|0|1
A|PHIN|20240701|14:20:21.976591|S|94|40.14|0|94
A|PHIN|20240701|14:20:21.976658|S|1|40.14|0|1
A|PHIN|20240701|14:34:54.129088|S|124|40.17|0|124
A|PHIN|20240701|14:34:54.130532|S|95|40.14|0|95
A|PHIN|20240701|14:46:10.688275|S|45|40.21|0|45
A|PHIN|20240701|14:46:10.688758|S|122|40.2|0|122
A|PHIN|20240701|14:58:14.294914|S|24|40.21|0|24
A|PHIN|20240701|15:10:32.963727|S|154|40.06|0|154
A|PHIN|20240701|15:15:01.309943|S|140|40.17|0|140
A|PHIN|20240701|15:26:27.669622|S|21|40|0|21
A|PHIN|20240701|15:26:27.669710|S|15|40|0|15
A|PHIN|20240701|15:40:17.390456|S|100|39.82|0|100
A|PHIN|20240701|15:40:39.609626|S|24|39.83|0|24
A|PHIN|20240701|15:48:10.714064|S|100|39.67|0|100
A|PHK|20240701|13:54:50.831146|S|100|4.825|0|100
A|PHM|20240701|09:37:05.738434|S|200|110.64|0|200
A|PHM|20240701|09:42:45.984377|S|106|109.77|0|106
A|PHM|20240701|09:42:45.984449|S|33|109.77|0|33
A|PHM|20240701|10:54:49.871983|S|9|107|0|9
A|PHM|20240701|10:57:38.696634|S|1|107.28|0|1
A|PHM|20240701|10:57:38.699101|S|1|107.28|0|1
A|PHM|20240701|10:57:39.430339|S|13|107.23|0|13
A|PHM|20240701|10:57:39.430577|S|4|107.2|0|4
A|PHM|20240701|11:26:20.778349|S|34|107.16|0|34
A|PHM|20240701|11:52:45.242218|S|2|107.17|0|2
A|PHM|20240701|11:52:45.242218|S|3|107.17|0|3
A|PHM|20240701|12:07:48.407709|S|1|106.87|0|1
A|PHM|20240701|13:09:45.800246|S|11|106.86|0|11
A|PHM|20240701|13:24:40.853972|S|1|106.94|0|1
A|PHM|20240701|13:24:40.854522|S|16|106.93|0|16
A|PHM|20240701|13:47:18.702707|S|2|106.93|0|2
A|PHM|20240701|14:05:27.685097|S|6|106.92|0|6
A|PHM|20240701|14:12:44.115257|S|1|107.05|0|1
A|PHM|20240701|14:45:30.003439|S|6|106.74|0|6
A|PHM|20240701|14:52:11.498829|S|13|106.92|0|13
A|PHM|20240701|15:28:49.528438|S|16|106.23|0|16
A|PHM|20240701|15:40:11.371225|S|3|106.16|0|3
A|PHM|20240701|15:40:16.391206|S|5|106.16|0|5
A|PHM|20240701|15:43:16.541371|S|1|106.22|0|1
A|PHM|20240701|15:43:47.773416|S|1|106.21|0|1
A|PHM|20240701|15:43:47.774683|S|1|106.2|0|1
A|PHM|20240701|15:45:45.418838|S|1|106.16|0|1
A|PHM|20240701|15:47:49.704255|S|1|106.1|0|1
A|PHM|20240701|15:50:51.549573|S|1|106.03|0|1
A|PHM|20240701|15:53:34.029217|S|7|106.1|0|7
A|PHM|20240701|15:54:23.161866|S|8|106.05|0|8
A|PHM|20240701|15:54:50.534554|S|1|106.03|0|1
A|PHM|20240701|15:55:08.531517|S|6|105.99|0|6
A|PHM|20240701|15:55:25.825949|S|7|106.03|0|7
A|PHM|20240701|15:58:37.562719|S|8|106.24|0|8
A|PHM|20240701|15:58:49.583519|S|4|106.23|0|4
A|PHM|20240701|15:58:49.901699|S|1|106.23|0|1
A|PHR|20240701|10:25:29.070022|S|18|20.77|0|18
A|PHR|20240701|11:18:11.649038|S|2|20.91|0|2
A|PHR|20240701|11:19:26.095259|S|2|20.84|0|2
A|PHR|20240701|12:55:43.373971|S|5|20.78|0|5
A|PHR|20240701|13:14:24.845295|S|17|20.66|0|17
A|PHR|20240701|13:20:10.062484|S|16|20.68|0|16
A|PHR|20240701|13:39:14.569573|S|1|20.74|0|1
A|PHR|20240701|13:39:14.569573|S|1|20.74|0|1
A|PHR|20240701|15:41:40.968896|S|11|20.86|0|11
A|PHR|20240701|15:43:35.067412|S|5|20.84|0|5
A|PHT|20240701|12:13:20.778383|S|52|7.51|0|52
A|PHT|20240701|12:29:46.146989|S|100|7.51|0|100
A|PHT|20240701|12:36:57.178881|S|100|7.51|0|100
A|PHUN|20240701|10:32:30.968055|S|100|5.62|0|100
A|PHUN|20240701|10:33:34.547488|E|100|5.6|0|100
A|PHUN|20240701|10:33:34.552695|E|100|5.6|0|100
A|PHUN|20240701|10:59:43.769781|S|100|5.53|0|100
A|PHVS|20240701|11:59:54.203954|S|100|18.7|0|100
A|PHVS|20240701|12:49:24.766635|S|100|18.7|0|100
A|PHX|20240701|13:33:44.867422|S|3|3.29|0|3
A|PHYS|20240701|11:50:01.980481|S|1200|18.1|0|1200
A|PHYS|20240701|12:29:17.483728|E|1500|18.12|0|1500
A|PI|20240701|11:05:56.007845|S|1|152.67|0|1
A|PI|20240701|13:43:22.450689|S|1|155.15|0|1
A|PI|20240701|14:05:33.682296|S|16|155.6|0|16
A|PI|20240701|14:56:46.445305|S|17|154.86|0|17
A|PI|20240701|14:57:02.458400|S|2|154.91|0|2
A|PI|20240701|15:32:06.082658|S|1|154.39|0|1
A|PI|20240701|15:34:21.728809|S|1|154.84|0|1
A|PI|20240701|15:44:38.535260|S|1|154.79|0|1
A|PI|20240701|15:44:38.536102|S|1|154.8|0|1
A|PII|20240701|10:05:33.616083|S|122|77.07|0|122
A|PII|20240701|10:14:12.504275|S|1|77|0|1
A|PII|20240701|10:16:27.726953|S|50|76.81|0|50
A|PII|20240701|10:16:29.676705|S|78|76.81|0|78
A|PII|20240701|10:21:02.253644|S|15|76.64|0|15
A|PII|20240701|11:08:37.717484|S|5|76.48|0|5
A|PII|20240701|11:14:03.987842|S|1|76.31|0|1
A|PII|20240701|11:18:32.411965|S|1|76.21|0|1
A|PII|20240701|11:18:33.470378|S|1|76.19|0|1
A|PII|20240701|11:45:00.399866|S|100|75.87|0|100
A|PII|20240701|11:45:00.399991|S|20|75.87|0|20
A|PII|20240701|12:54:03.415183|S|1|75.32|0|1
A|PII|20240701|13:27:48.409566|S|1|75.43|0|1
A|PII|20240701|13:48:18.312122|S|88|75.56|0|88
A|PII|20240701|13:48:18.312163|S|1|75.56|0|1
A|PII|20240701|13:48:29.883136|S|7|75.56|0|7
A|PII|20240701|14:20:26.598411|S|3|75.63|0|3
A|PII|20240701|14:26:17.121516|S|1|75.67|0|1
A|PII|20240701|14:46:11.401407|S|22|75.52|0|22
A|PII|20240701|14:57:49.834702|S|5|75.75|0|5
A|PII|20240701|14:58:13.739452|S|1|75.72|0|1
A|PII|20240701|14:58:13.739452|S|105|75.72|0|105
A|PII|20240701|15:10:02.947098|S|1|75.73|0|1
A|PII|20240701|15:14:44.758373|S|104|75.58|0|104
A|PII|20240701|15:22:30.550129|S|1|75.5|0|1
A|PII|20240701|15:23:21.340532|S|17|75.43|0|17
A|PII|20240701|15:23:21.340634|S|55|75.43|0|55
A|PII|20240701|15:29:55.663870|S|100|75.52|0|100
A|PII|20240701|15:32:34.988898|S|94|75.61|0|94
A|PII|20240701|15:32:34.988898|S|25|75.62|0|25
A|PII|20240701|15:32:34.988939|S|25|75.61|0|25
A|PII|20240701|15:36:19.483214|S|11|75.61|0|11
A|PII|20240701|15:37:12.833635|S|100|75.66|0|100
A|PII|20240701|15:49:31.468240|S|1|75.52|0|1
A|PII|20240701|15:51:20.039137|S|71|75.61|0|71
A|PII|20240701|15:51:20.039175|S|46|75.61|0|46
A|PII|20240701|15:54:04.269029|S|1|75.55|0|1
A|PII|20240701|15:55:13.541219|S|100|75.41|0|100
A|PII|20240701|15:55:39.751376|S|83|75.47|0|83
A|PII|20240701|15:55:39.751446|S|41|75.47|0|41
A|PII|20240701|15:55:53.959405|S|9|75.51|0|9
A|PII|20240701|15:55:53.959605|S|91|75.51|0|91
A|PII|20240701|15:56:38.260208|S|106|75.58|0|106
A|PII|20240701|15:57:26.670782|S|100|75.52|0|100
A|PII|20240701|15:57:50.289985|S|100|75.5|0|100
A|PII|20240701|15:57:57.322527|S|100|75.48|0|100
A|PII|20240701|15:58:35.201216|S|5|75.45|0|5
A|PII|20240701|15:58:37.107644|S|100|75.45|0|100
A|PII|20240701|15:59:29.879981|S|5|75.32|0|5
A|PILL|20240701|10:48:26.842376|S|100|6.25|0|100
A|PINC|20240701|09:57:43.732283|S|192|18.92|0|192
A|PINC|20240701|09:59:52.036726|S|100|18.98|0|100
A|PINC|20240701|10:04:35.119858|S|17|18.92|0|17
A|PINC|20240701|10:11:58.348901|S|265|18.91|0|265
A|PINC|20240701|10:49:38.741326|S|1|18.68|0|1
A|PINC|20240701|10:51:35.688052|S|222|18.67|0|222
A|PINC|20240701|10:51:35.688053|S|100|18.67|0|100
A|PINC|20240701|11:08:44.929365|S|126|18.72|0|126
A|PINC|20240701|11:08:44.929386|S|42|18.72|0|42
A|PINC|20240701|11:08:44.929386|S|40|18.72|0|40
A|PINC|20240701|11:38:35.451345|S|81|18.58|0|81
A|PINC|20240701|11:38:35.451365|S|99|18.58|0|99
A|PINC|20240701|15:41:02.768443|S|1|18.6|0|1
A|PINC|20240701|15:44:39.289245|S|100|18.605|0|100
A|PINC|20240701|15:49:10.707421|S|1|18.61|0|1
A|PINC|20240701|15:50:03.292573|S|66|18.6|0|66
A|PINC|20240701|15:55:28.016741|S|536|18.55|0|536
A|PINC|20240701|15:55:28.016741|S|196|18.55|0|196
A|PINC|20240701|15:55:28.016741|S|100|18.55|0|100
A|PINC|20240701|15:55:28.017262|S|100|18.55|0|100
A|PINC|20240701|15:55:28.017480|S|73|18.55|0|73
A|PINC|20240701|15:56:34.589868|S|173|18.55|0|173
A|PINC|20240701|15:58:30.053218|S|15|18.56|0|15
A|PINE|20240701|14:24:45.137480|S|1|15.4|0|1
A|PINS|20240701|15:29:23.948617|S|200|42.71|0|200
A|PIPR|20240701|09:32:15.987085|S|1|230.17|0|1
A|PIPR|20240701|09:34:30.008402|S|1|230.63|0|1
A|PIPR|20240701|13:14:56.667221|S|3|232.34|0|3
A|PIPR|20240701|13:28:03.846093|S|1|232.71|0|1
A|PIPR|20240701|13:28:03.846093|S|2|232.71|0|2
A|PIPR|20240701|13:30:20.897037|S|2|232.6|0|2
A|PIPR|20240701|13:30:20.897037|S|2|232.6|0|2
A|PIPR|20240701|15:25:29.765295|S|15|231.87|0|15
A|PJT|20240701|12:47:36.224063|S|1|109.1|0|1
A|PJT|20240701|13:32:08.176576|S|21|109.25|0|21
A|PJT|20240701|14:49:10.596904|S|14|109.57|0|14
A|PJT|20240701|15:21:35.793540|S|1|109.88|0|1
A|PJT|20240701|15:21:35.796220|S|1|109.88|0|1
A|PJT|20240701|15:36:51.051326|S|200|110.25|0|200
A|PJT|20240701|15:41:44.610390|S|1|110.07|0|1
A|PJT|20240701|15:42:12.255055|S|7|110.21|0|7
A|PJT|20240701|15:45:45.818209|S|2|110.08|0|2
A|PJT|20240701|15:45:49.183912|S|7|110.07|0|7
A|PJUL|20240701|09:30:47.968201|S|200|39.04|0|200
A|PK|20240701|09:57:21.311301|S|55|14.98|0|55
A|PK|20240701|10:08:10.399570|S|50|14.88|0|50
A|PK|20240701|10:38:05.262608|S|100|14.775|0|100
A|PK|20240701|10:38:47.569059|S|100|14.785|0|100
A|PK|20240701|10:50:40.565549|S|100|14.795|0|100
A|PK|20240701|10:58:05.625309|S|100|14.795|0|100
A|PK|20240701|11:18:00.426428|S|100|14.775|0|100
A|PK|20240701|12:06:36.857122|S|100|14.74|0|100
A|PK|20240701|12:09:45.552051|S|100|14.76|0|100
A|PK|20240701|12:45:52.010097|S|100|14.715|0|100
A|PK|20240701|13:55:52.389564|S|100|14.735|0|100
A|PK|20240701|14:07:37.374404|S|126|14.695|0|126
A|PK|20240701|14:27:21.300386|S|40|14.69|0|40
A|PK|20240701|15:28:16.742808|S|25|14.68|0|25
A|PK|20240701|15:32:47.372144|S|152|14.685|0|152
A|PK|20240701|15:44:18.033701|S|100|14.685|0|100
A|PK|20240701|15:45:27.723550|S|100|14.71|0|100
A|PK|20240701|15:46:52.197679|S|400|14.72|0|400
A|PK|20240701|15:52:08.582519|S|100|14.74|0|100
A|PK|20240701|15:53:00.499005|S|100|14.745|0|100
A|PK|20240701|15:55:01.740011|S|100|14.735|0|100
A|PK|20240701|15:55:02.582428|S|85|14.73|0|85
A|PK|20240701|15:56:23.463212|S|100|14.73|0|100
A|PK|20240701|15:56:24.224394|S|20|14.73|0|20
A|PK|20240701|15:58:02.545771|S|100|14.75|0|100
A|PK|20240701|15:58:55.889061|S|16|14.75|0|16
A|PK|20240701|15:59:22.196656|S|7|14.76|0|7
A|PK|20240701|15:59:32.563868|S|100|14.76|0|100
A|PK|20240701|15:59:34.024659|S|18|14.76|0|18
A|PKG|20240701|10:30:51.112016|S|1|182.65|0|1
A|PKG|20240701|10:30:51.113008|S|16|182.59|0|16
A|PKG|20240701|12:11:40.543721|S|9|180.58|0|9
A|PKG|20240701|12:41:49.161726|S|6|180.41|0|6
A|PKG|20240701|12:54:47.774750|S|7|180.35|0|7
A|PKG|20240701|13:09:44.164014|S|6|180.52|0|6
A|PKG|20240701|13:10:20.359198|S|9|180.57|0|9
A|PKG|20240701|13:21:57.607236|S|1|180.4|0|1
A|PKG|20240701|13:21:57.614439|S|74|180.34|0|74
A|PKG|20240701|13:49:20.685860|S|8|180.3|0|8
A|PKG|20240701|13:58:23.181258|S|37|180.05|0|37
A|PKG|20240701|14:17:14.047389|S|8|180.06|0|8
A|PKG|20240701|14:26:18.156198|S|33|180.15|0|33
A|PKG|20240701|15:04:49.091874|S|88|179.94|0|88
A|PKG|20240701|15:35:22.263800|S|38|180.14|0|38
A|PKG|20240701|15:44:26.867712|S|5|180.06|0|5
A|PKG|20240701|15:52:28.538745|S|2|180.25|0|2
A|PKG|20240701|15:52:28.541817|S|1|180.25|0|1
A|PKST|20240701|10:10:05.541023|S|1|10.63|0|1
A|PKST|20240701|13:58:21.521626|S|6|10.71|0|6
A|PKST|20240701|13:58:21.521626|S|4|10.71|0|4
A|PKST|20240701|14:45:44.359371|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359371|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359372|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359373|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359373|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359373|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359373|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359373|S|1|10.82|0|1
A|PKST|20240701|14:45:44.359374|S|1|10.82|0|1
A|PKST|20240701|15:36:53.415821|S|1|10.81|0|1
A|PKX|20240701|09:56:00.215966|S|1|66.86|0|1
A|PKX|20240701|09:56:00.215966|S|1|66.86|0|1
A|PKX|20240701|10:07:30.431059|S|1|66.96|0|1
A|PKX|20240701|10:07:30.431059|S|1|66.96|0|1
A|PKX|20240701|15:52:53.476716|S|100|66.66|0|100
A|PKX|20240701|15:55:39.123506|S|3|66.7|0|3
A|PKX|20240701|15:56:22.737952|S|100|66.69|0|100
A|PL|20240701|10:01:36.858854|S|13|1.84|0|13
A|PL|20240701|10:49:29.149127|S|100|1.795|0|100
A|PL|20240701|11:19:18.779564|S|68|1.79|0|68
A|PL|20240701|13:24:54.046267|S|100|1.775|0|100
A|PL|20240701|13:55:07.165020|S|400|1.77|0|400
A|PL|20240701|14:26:18.061795|S|100|1.77|0|100
A|PL|20240701|15:02:32.898170|S|100|1.76|0|100
A|PL|20240701|15:02:32.898170|S|70|1.76|0|70
A|PL|20240701|15:54:01.957281|S|100|1.775|0|100
A|PLAB|20240701|11:14:29.632194|S|14|24.77|0|14
A|PLAB|20240701|14:31:24.346674|S|12|24.44|0|12
A|PLAB|20240701|14:31:24.346691|S|16|24.44|0|16
A|PLAB|20240701|15:48:05.413177|S|6|24.43|0|6
A|PLAG|20240701|09:30:00.047259|S|190|1.66|38093|138
A|PLAG|20240701|09:47:06.086318|S|100|1.69|0|100
A|PLAG|20240701|10:28:53.962674|S|100|1.69|0|100
A|PLAG|20240701|10:28:53.962674|S|24|1.69|0|24
A|PLAG|20240701|14:05:06.529187|S|100|1.75|0|100
A|PLAG|20240701|14:39:32.288750|S|1|1.72|0|1
A|PLAG|20240701|15:55:51.594163|S|1|1.71|0|1
A|PLAG|20240701|15:55:52.003110|S|24|1.71|0|24
A|PLAG|20240701|15:56:25.010116|S|175|1.72|0|175
A|PLAY|20240701|09:38:15.073909|S|79|39.81|0|79
A|PLAY|20240701|09:38:15.073992|S|21|39.81|0|21
A|PLAY|20240701|09:44:26.968076|S|30|39.65|0|30
A|PLAY|20240701|09:44:26.968077|S|21|39.65|0|21
A|PLAY|20240701|12:36:44.158923|S|1|38.33|0|1
A|PLAY|20240701|12:36:44.158923|S|1|38.33|0|1
A|PLAY|20240701|14:21:19.100886|S|100|38.68|0|100
A|PLAY|20240701|14:55:03.039481|S|1|38.71|0|1
A|PLAY|20240701|14:56:07.126332|S|1|38.71|0|1
A|PLAY|20240701|15:07:42.644988|S|1|38.75|0|1
A|PLAY|20240701|15:11:06.119770|S|36|38.72|0|36
A|PLAY|20240701|15:14:30.315369|S|41|38.7|0|41
A|PLAY|20240701|15:45:23.197991|S|8|38.96|0|8
A|PLAY|20240701|15:57:41.282917|S|100|38.71|0|100
A|PLAY|20240701|15:57:41.282963|S|100|38.71|0|100
A|PLAY|20240701|15:57:41.283046|S|38|38.71|0|38
A|PLAY|20240701|15:57:41.283095|S|62|38.71|0|62
A|PLBC|20240701|11:03:29.722897|S|2|34.88|0|2
A|PLBC|20240701|11:04:44.777084|S|2|34.93|0|2
A|PLBC|20240701|11:06:35.255821|S|2|35|0|2
A|PLBC|20240701|11:07:46.140216|S|2|35.02|0|2
A|PLBC|20240701|11:09:40.796149|S|2|35.02|0|2
A|PLCE|20240701|09:32:32.798769|S|7|8.23|0|7
A|PLCE|20240701|09:34:13.534442|S|1|8.38|0|1
A|PLCE|20240701|09:59:50.391631|S|3|8.08|0|3
A|PLCE|20240701|10:05:42.020792|S|12|8.12|0|12
A|PLCE|20240701|10:18:44.497786|S|2|8.14|0|2
A|PLCE|20240701|10:33:39.501580|S|11|8.06|0|11
A|PLCE|20240701|11:25:21.159878|S|1|7.68|0|1
A|PLCE|20240701|13:09:56.853068|S|1|7.72|0|1
A|PLCE|20240701|13:31:17.828786|S|7|7.82|0|7
A|PLCE|20240701|15:20:01.395264|S|100|7.66|0|100
A|PLD|20240701|09:31:44.090117|S|100|112.1|0|100
A|PLD|20240701|10:29:00.398662|S|6|112.69|0|6
A|PLD|20240701|10:29:00.414230|S|18|112.69|0|18
A|PLD|20240701|10:35:06.040145|S|8|112.15|0|8
A|PLD|20240701|10:37:20.224590|S|257|112.35|0|257
A|PLD|20240701|10:53:26.739811|S|10|111.93|0|10
A|PLD|20240701|11:01:45.101106|S|1|111.58|0|1
A|PLD|20240701|11:32:53.478547|S|10|111.53|0|10
A|PLD|20240701|11:44:52.840886|S|43|111.54|0|43
A|PLD|20240701|12:27:29.493179|S|21|111.86|0|21
A|PLD|20240701|12:28:36.005472|S|1|111.82|0|1
A|PLD|20240701|12:37:10.729383|S|10|111.69|0|10
A|PLD|20240701|13:05:10.915915|S|9|111.41|0|9
A|PLD|20240701|13:08:00.062606|S|8|111.47|0|8
A|PLD|20240701|14:22:09.032476|S|29|112.2|0|29
A|PLD|20240701|15:17:44.783723|S|39|112.09|0|39
A|PLD|20240701|15:41:08.256089|S|10|111.85|0|10
A|PLD|20240701|15:45:21.805355|S|15|111.95|0|15
A|PLD|20240701|15:46:22.432875|S|17|111.93|0|17
A|PLD|20240701|15:57:05.055265|S|74|112.2|0|74
A|PLD|20240701|15:57:38.730301|S|1|112.17|0|1
A|PLDR|20240701|12:49:36.156359|S|100|32.4|0|100
A|PLG|20240701|09:30:00.027458|S|2439|1.71|42029|653
A|PLG|20240701|09:50:05.697552|S|100|1.72|0|100
A|PLG|20240701|09:50:05.698040|S|100|1.72|0|100
A|PLG|20240701|10:11:53.422429|S|250|1.7|0|250
A|PLG|20240701|10:11:53.422505|S|22|1.7|0|22
A|PLG|20240701|10:11:53.422530|S|28|1.7|0|28
A|PLG|20240701|10:11:53.422530|S|53|1.7|0|53
A|PLG|20240701|10:11:53.422531|S|100|1.7|0|100
A|PLG|20240701|10:26:57.680634|S|156|1.67|0|156
A|PLG|20240701|10:44:08.068132|S|100|1.66|0|100
A|PLG|20240701|10:56:08.147166|S|100|1.68|0|100
A|PLG|20240701|10:56:42.435927|S|100|1.67|0|100
A|PLG|20240701|15:57:23.126323|S|1|1.7|0|1
A|PLG|20240701|15:58:29.379228|S|2|1.695|0|2
A|PLL|20240701|09:33:01.866439|S|1|10.08|0|1
A|PLL|20240701|09:47:10.125200|S|336|10.11|0|336
A|PLL|20240701|09:47:10.125201|S|164|10.11|0|164
A|PLL|20240701|11:43:34.138462|S|64|9.86|0|64
A|PLL|20240701|15:31:17.923015|S|100|9.79|0|100
A|PLL|20240701|15:31:17.923032|S|100|9.79|0|100
A|PLL|20240701|15:50:10.069176|S|136|9.82|0|136
A|PLL|20240701|15:50:10.069176|S|59|9.82|0|59
A|PLL|20240701|15:50:26.799112|S|32|9.82|0|32
A|PLL|20240701|15:52:05.344983|S|13|9.84|0|13
A|PLL|20240701|15:52:05.348445|S|87|9.84|0|87
A|PLL|20240701|15:57:17.588731|S|27|9.83|0|27
A|PLL|20240701|15:57:17.589249|S|126|9.83|0|126
A|PLMR|20240701|10:09:44.005622|S|15|81.23|0|15
A|PLMR|20240701|11:14:07.210681|S|7|82.02|0|7
A|PLMR|20240701|11:14:07.210681|S|7|82.02|0|7
A|PLMR|20240701|12:02:22.347308|S|5|81.91|0|5
A|PLMR|20240701|14:12:52.273289|S|12|82.25|0|12
A|PLNT|20240701|09:43:50.959507|S|100|73.25|0|100
A|PLNT|20240701|10:29:52.674634|S|1|72.45|0|1
A|PLNT|20240701|10:55:07.396027|S|1|72.41|0|1
A|PLNT|20240701|10:55:42.017937|S|1|72.41|0|1
A|PLNT|20240701|10:57:08.466582|S|1|72.41|0|1
A|PLNT|20240701|10:57:08.466582|S|1|72.41|0|1
A|PLNT|20240701|11:07:48.814260|S|16|72.35|0|16
A|PLNT|20240701|11:15:08.652425|S|63|72.27|0|63
A|PLNT|20240701|11:15:08.652458|S|37|72.27|0|37
A|PLNT|20240701|11:15:08.652459|S|63|72.27|0|63
A|PLNT|20240701|11:15:08.653313|S|37|72.27|0|37
A|PLNT|20240701|13:27:05.210670|S|9|71.99|0|9
A|PLNT|20240701|14:38:25.470991|S|12|71.84|0|12
A|PLNT|20240701|14:49:18.333302|S|1|71.81|0|1
A|PLNT|20240701|15:01:14.843903|S|100|71.98|0|100
A|PLNT|20240701|15:50:55.441516|S|10|72.2|0|10
A|PLNT|20240701|15:51:19.012512|S|21|72.2|0|21
A|PLNT|20240701|15:52:44.125569|S|5|72.19|0|5
A|PLNT|20240701|15:57:23.401634|S|100|72.15|0|100
A|PLNT|20240701|15:58:41.078924|S|5|72.13|0|5
A|PLNT|20240701|15:58:51.483745|S|200|72.19|0|200
A|PLNT|20240701|15:58:51.483771|S|100|72.19|0|100
A|PLNT|20240701|15:58:51.483815|S|371|72.19|0|371
A|PLOW|20240701|10:00:00.060281|S|78|23.17|0|78
A|PLOW|20240701|11:38:54.592685|S|50|22.43|0|50
A|PLOW|20240701|11:38:54.592702|S|17|22.43|0|17
A|PLOW|20240701|11:38:54.592716|S|2|22.43|0|2
A|PLOW|20240701|13:22:43.034132|S|53|22.45|0|53
A|PLOW|20240701|15:54:28.523461|S|5|22.23|0|5
A|PLRX|20240701|10:55:57.746538|S|100|10.67|0|100
A|PLRX|20240701|11:39:05.899387|S|100|10.58|0|100
A|PLRX|20240701|13:45:29.466540|S|6|10.7|0|6
A|PLRX|20240701|13:51:26.106714|S|7|10.7|0|7
A|PLRX|20240701|15:25:47.541506|S|2|10.8|0|2
A|PLRX|20240701|15:46:21.139292|S|9|10.85|0|9
A|PLSE|20240701|10:04:20.400747|S|11|10.98|0|11
A|PLTK|20240701|10:05:21.513334|S|100|7.71|0|100
A|PLTK|20240701|10:05:21.525497|S|29|7.71|0|29
A|PLTK|20240701|10:12:30.791116|S|3|7.7|0|3
A|PLTK|20240701|10:20:35.758539|S|100|7.7|0|100
A|PLTK|20240701|10:21:58.176853|S|5|7.69|0|5
A|PLTK|20240701|10:34:26.928803|S|60|7.71|0|60
A|PLTK|20240701|10:34:26.928822|S|60|7.71|0|60
A|PLTK|20240701|10:37:22.363522|S|100|7.71|0|100
A|PLTK|20240701|10:38:04.095195|S|100|7.7|0|100
A|PLTK|20240701|10:38:04.095255|S|32|7.7|0|32
A|PLTK|20240701|10:39:22.132366|S|43|7.69|0|43
A|PLTK|20240701|10:45:52.031427|S|34|7.69|0|34
A|PLTK|20240701|10:46:51.787366|S|200|7.68|0|200
A|PLTK|20240701|10:46:51.787529|S|200|7.68|0|200
A|PLTK|20240701|10:46:51.787663|S|143|7.68|0|143
A|PLTK|20240701|10:47:46.664568|S|74|7.67|0|74
A|PLTK|20240701|10:50:32.009710|S|46|7.65|0|46
A|PLTK|20240701|10:57:37.087912|S|300|7.64|0|300
A|PLTK|20240701|10:57:37.087939|S|151|7.64|0|151
A|PLTK|20240701|11:11:51.337845|S|154|7.65|0|154
A|PLTK|20240701|11:11:51.337855|S|77|7.65|0|77
A|PLTK|20240701|11:11:52.253891|S|100|7.66|0|100
A|PLTK|20240701|11:11:52.253999|S|25|7.66|0|25
A|PLTK|20240701|11:11:52.254111|S|5|7.66|0|5
A|PLTK|20240701|13:06:40.407423|S|25|7.54|0|25
A|PLTK|20240701|13:06:40.407564|S|25|7.54|0|25
A|PLTK|20240701|13:27:32.040929|S|12|7.51|0|12
A|PLTK|20240701|13:58:21.389623|S|100|7.44|0|100
A|PLTK|20240701|14:13:52.402931|S|153|7.43|0|153
A|PLTK|20240701|14:27:55.396080|S|100|7.42|0|100
A|PLTK|20240701|14:41:20.003838|S|100|7.425|0|100
A|PLTK|20240701|14:48:36.142025|S|1|7.395|0|1
A|PLTK|20240701|14:48:51.692205|S|3|7.395|0|3
A|PLTK|20240701|14:51:11.726981|S|1|7.385|0|1
A|PLTK|20240701|14:51:13.429695|S|1|7.385|0|1
A|PLTK|20240701|14:51:34.679716|S|1|7.385|0|1
A|PLTK|20240701|14:53:33.641926|S|1|7.385|0|1
A|PLTK|20240701|14:53:51.778780|S|1|7.385|0|1
A|PLTK|20240701|14:58:44.261102|S|6|7.385|0|6
A|PLTK|20240701|14:58:56.187469|S|1|7.385|0|1
A|PLTK|20240701|14:59:02.143656|S|1|7.385|0|1
A|PLTK|20240701|15:06:46.473328|S|81|7.37|0|81
A|PLTK|20240701|15:06:46.473360|S|138|7.37|0|138
A|PLTK|20240701|15:06:46.473360|S|81|7.37|0|81
A|PLTK|20240701|15:06:46.473363|S|24|7.37|0|24
A|PLTK|20240701|15:06:46.473410|S|127|7.37|0|127
A|PLTK|20240701|15:06:46.473410|S|142|7.37|0|142
A|PLTK|20240701|15:06:46.473410|S|154|7.37|0|154
A|PLTK|20240701|15:06:46.473412|S|66|7.37|0|66
A|PLTK|20240701|15:06:46.473412|S|103|7.37|0|103
A|PLTK|20240701|15:06:46.473640|S|100|7.38|0|100
A|PLTK|20240701|15:17:23.589431|S|100|7.39|0|100
A|PLTK|20240701|15:50:02.315521|S|100|7.4|0|100
A|PLTK|20240701|15:54:30.017422|S|100|7.4|0|100
A|PLTK|20240701|15:58:00.043998|S|100|7.41|0|100
A|PLTM|20240701|09:33:02.304129|S|100|9.57|0|100
A|PLTM|20240701|09:41:20.828425|S|100|9.59|0|100
A|PLTR|20240701|09:30:20.616772|S|100|25.59|0|100
A|PLTR|20240701|09:31:01.497684|S|100|25.72|0|100
A|PLTR|20240701|09:31:01.497684|S|100|25.715|0|100
A|PLTR|20240701|09:31:04.503288|S|100|25.72|0|100
A|PLTR|20240701|09:31:24.770945|S|100|25.7|0|100
A|PLTR|20240701|09:31:56.626163|S|200|25.55|0|200
A|PLTR|20240701|09:32:31.696624|S|100|25.64|0|100
A|PLTR|20240701|09:33:07.479324|S|100|25.8|0|100
A|PLTR|20240701|09:33:07.609564|S|100|25.8|0|100
A|PLTR|20240701|09:33:09.611763|S|100|25.8|0|100
A|PLTR|20240701|09:33:11.591458|S|100|25.83|0|100
A|PLTR|20240701|09:33:11.621111|S|312|25.83|0|312
A|PLTR|20240701|09:33:13.732432|S|100|25.84|0|100
A|PLTR|20240701|09:35:27.248173|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248173|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248173|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248175|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248175|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248176|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248176|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248176|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248177|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248177|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248177|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248177|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248180|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248180|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248180|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248180|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248180|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248181|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248181|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248181|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248181|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248182|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248182|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248182|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248182|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248182|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248183|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248187|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248187|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248188|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248188|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248188|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248188|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248188|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248189|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248189|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248189|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248189|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248190|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248190|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248190|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248190|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248190|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248190|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248191|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248191|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248191|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248191|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248191|S|2|25.6|0|2
A|PLTR|20240701|09:35:27.248192|S|2|25.6|0|2
A|PLTR|20240701|09:35:42.444611|S|100|25.57|0|100
A|PLTR|20240701|09:38:45.174245|S|1|25.46|0|1
A|PLTR|20240701|09:41:38.325414|S|1|25.42|0|1
A|PLTR|20240701|09:41:41.184324|S|99|25.42|0|99
A|PLTR|20240701|09:46:32.918582|S|1|25.24|0|1
A|PLTR|20240701|09:48:21.299418|S|24|25.26|0|24
A|PLTR|20240701|09:49:35.587378|S|1|25.24|0|1
A|PLTR|20240701|09:51:00.866912|S|100|25.17|0|100
A|PLTR|20240701|09:51:02.749861|S|100|25.19|0|100
A|PLTR|20240701|09:51:22.329114|S|25|25.23|0|25
A|PLTR|20240701|09:54:00.135870|S|30|25.23|0|30
A|PLTR|20240701|09:54:16.196764|S|2|25.21|0|2
A|PLTR|20240701|09:56:12.956930|S|1|25.15|0|1
A|PLTR|20240701|09:56:30.663099|S|54|25.16|0|54
A|PLTR|20240701|10:00:44.881766|S|17|25.38|0|17
A|PLTR|20240701|10:01:51.631283|S|100|25.36|0|100
A|PLTR|20240701|10:04:11.984306|S|5|25.35|0|5
A|PLTR|20240701|10:04:58.127022|S|1|25.36|0|1
A|PLTR|20240701|10:04:58.417346|S|9|25.36|0|9
A|PLTR|20240701|10:07:03.234297|S|100|25.47|0|100
A|PLTR|20240701|10:07:09.882326|S|1|25.48|0|1
A|PLTR|20240701|10:13:28.431933|S|100|25.29|0|100
A|PLTR|20240701|10:17:23.092686|S|100|25.21|0|100
A|PLTR|20240701|10:21:05.324680|S|10|25.39|0|10
A|PLTR|20240701|10:21:29.437373|S|5|25.38|0|5
A|PLTR|20240701|10:21:52.418162|S|4|25.38|0|4
A|PLTR|20240701|10:23:22.043534|S|2|25.47|0|2
A|PLTR|20240701|10:30:07.769048|S|1|25.59|0|1
A|PLTR|20240701|10:30:07.769048|S|3|25.59|0|3
A|PLTR|20240701|10:30:07.769048|S|1|25.59|0|1
A|PLTR|20240701|10:30:07.769049|S|3|25.59|0|3
A|PLTR|20240701|10:30:07.769049|S|1|25.59|0|1
A|PLTR|20240701|10:30:07.769050|S|1|25.59|0|1
A|PLTR|20240701|10:36:41.486104|S|100|25.685|0|100
A|PLTR|20240701|10:36:41.486156|S|100|25.685|0|100
A|PLTR|20240701|10:38:26.429376|S|1|25.57|0|1
A|PLTR|20240701|10:38:26.429403|S|2|25.57|0|2
A|PLTR|20240701|10:39:06.272316|S|100|25.61|0|100
A|PLTR|20240701|10:41:48.648676|S|100|25.65|0|100
A|PLTR|20240701|10:41:51.788806|S|100|25.645|0|100
A|PLTR|20240701|10:47:06.569859|S|100|25.63|0|100
A|PLTR|20240701|10:47:11.064832|S|100|25.65|0|100
A|PLTR|20240701|10:49:53.919017|S|1|25.64|0|1
A|PLTR|20240701|10:49:54.099890|S|99|25.64|0|99
A|PLTR|20240701|10:57:46.980025|S|100|25.69|0|100
A|PLTR|20240701|10:57:46.981929|S|100|25.66|0|100
A|PLTR|20240701|10:57:46.982144|S|100|25.66|0|100
A|PLTR|20240701|11:00:25.507784|S|100|25.67|0|100
A|PLTR|20240701|11:02:43.305885|S|6|25.69|0|6
A|PLTR|20240701|11:04:42.107850|S|22|25.7|0|22
A|PLTR|20240701|11:04:42.107851|S|7|25.7|0|7
A|PLTR|20240701|11:11:57.353657|S|30|25.7|0|30
A|PLTR|20240701|11:12:01.207518|S|100|25.71|0|100
A|PLTR|20240701|11:15:25.135041|S|21|25.82|0|21
A|PLTR|20240701|11:17:30.889693|S|100|25.83|0|100
A|PLTR|20240701|11:18:07.372561|S|29|25.83|0|29
A|PLTR|20240701|11:21:44.581074|S|300|25.845|0|300
A|PLTR|20240701|11:28:19.911799|S|100|25.79|0|100
A|PLTR|20240701|11:28:46.889902|S|1|25.79|0|1
A|PLTR|20240701|11:28:46.891520|S|199|25.79|0|199
A|PLTR|20240701|11:29:30.031290|S|100|25.76|0|100
A|PLTR|20240701|11:33:38.035725|S|100|25.72|0|100
A|PLTR|20240701|11:35:17.322707|S|100|25.76|0|100
A|PLTR|20240701|11:40:48.392302|S|100|25.72|0|100
A|PLTR|20240701|11:46:32.412770|S|100|25.635|0|100
A|PLTR|20240701|11:49:03.467050|S|83|25.65|0|83
A|PLTR|20240701|11:54:42.489656|S|100|25.65|0|100
A|PLTR|20240701|12:01:26.660091|S|100|25.66|0|100
A|PLTR|20240701|12:03:08.813674|S|100|25.67|0|100
A|PLTR|20240701|12:07:17.834148|S|11|25.655|0|11
A|PLTR|20240701|12:07:18.125232|S|11|25.655|0|11
A|PLTR|20240701|12:07:18.411881|S|7|25.655|0|7
A|PLTR|20240701|12:07:52.293454|S|18|25.66|0|18
A|PLTR|20240701|12:08:52.664389|S|100|25.68|0|100
A|PLTR|20240701|12:09:13.237859|S|100|25.72|0|100
A|PLTR|20240701|12:09:52.693089|S|100|25.76|0|100
A|PLTR|20240701|12:10:45.112146|S|1|25.76|0|1
A|PLTR|20240701|12:12:46.569673|S|100|25.8|0|100
A|PLTR|20240701|12:13:30.601504|S|3|25.82|0|3
A|PLTR|20240701|12:13:30.601504|S|2|25.82|0|2
A|PLTR|20240701|12:14:03.379650|S|1|25.83|0|1
A|PLTR|20240701|12:14:03.379854|S|1|25.83|0|1
A|PLTR|20240701|12:24:50.989202|S|79|25.84|0|79
A|PLTR|20240701|12:25:00.652108|S|7|25.85|0|7
A|PLTR|20240701|12:25:54.461338|S|100|25.86|0|100
A|PLTR|20240701|12:25:56.463953|S|100|25.87|0|100
A|PLTR|20240701|12:26:25.410862|S|100|25.91|0|100
A|PLTR|20240701|12:26:39.369366|S|100|25.9|0|100
A|PLTR|20240701|12:27:59.651672|S|5|25.9|0|5
A|PLTR|20240701|12:28:49.479554|S|5|25.91|0|5
A|PLTR|20240701|12:34:03.161030|S|100|25.9|0|100
A|PLTR|20240701|12:34:05.386587|S|1|25.905|0|1
A|PLTR|20240701|12:36:17.221015|S|100|25.95|0|100
A|PLTR|20240701|12:38:15.602806|S|3|25.95|0|3
A|PLTR|20240701|12:38:15.602807|S|3|25.95|0|3
A|PLTR|20240701|12:42:52.010899|S|100|25.89|0|100
A|PLTR|20240701|12:43:08.232811|S|50|25.9|0|50
A|PLTR|20240701|12:43:36.491476|S|100|25.92|0|100
A|PLTR|20240701|12:47:44.467612|S|1|25.85|0|1
A|PLTR|20240701|12:48:32.735627|S|6|25.82|0|6
A|PLTR|20240701|12:53:00.507440|S|100|25.8|0|100
A|PLTR|20240701|12:56:10.444202|S|1|25.79|0|1
A|PLTR|20240701|12:56:10.444299|S|11|25.79|0|11
A|PLTR|20240701|12:59:13.125596|S|10|25.77|0|10
A|PLTR|20240701|13:02:12.216493|S|2|25.84|0|2
A|PLTR|20240701|13:08:28.857948|S|3|25.78|0|3
A|PLTR|20240701|13:20:07.088001|S|100|25.72|0|100
A|PLTR|20240701|13:20:52.238526|S|100|25.72|0|100
A|PLTR|20240701|13:20:54.805206|S|100|25.72|0|100
A|PLTR|20240701|13:20:55.564284|S|100|25.72|0|100
A|PLTR|20240701|13:25:04.187055|S|5|25.69|0|5
A|PLTR|20240701|13:30:40.896096|S|100|25.74|0|100
A|PLTR|20240701|13:32:01.239498|S|1|25.74|0|1
A|PLTR|20240701|13:33:14.149271|S|1|25.75|0|1
A|PLTR|20240701|13:50:44.925152|S|100|25.81|0|100
A|PLTR|20240701|13:55:10.909155|S|1|25.74|0|1
A|PLTR|20240701|13:55:18.754315|S|28|25.74|0|28
A|PLTR|20240701|14:01:15.514926|S|1|25.71|0|1
A|PLTR|20240701|14:03:02.151365|S|1|25.73|0|1
A|PLTR|20240701|14:03:02.151672|S|100|25.73|0|100
A|PLTR|20240701|14:03:02.151672|S|99|25.73|0|99
A|PLTR|20240701|14:03:53.494013|S|100|25.72|0|100
A|PLTR|20240701|14:05:24.877328|S|79|25.76|0|79
A|PLTR|20240701|14:07:34.505040|S|100|25.76|0|100
A|PLTR|20240701|14:08:30.340015|S|100|25.77|0|100
A|PLTR|20240701|14:10:20.843408|S|300|25.805|0|300
A|PLTR|20240701|14:13:50.778511|S|11|25.79|0|11
A|PLTR|20240701|14:19:27.795364|S|100|25.91|0|100
A|PLTR|20240701|14:22:09.625058|S|300|25.895|0|300
A|PLTR|20240701|14:24:29.174144|S|82|25.88|0|82
A|PLTR|20240701|14:29:38.077631|S|100|25.82|0|100
A|PLTR|20240701|14:33:56.514232|S|46|25.84|0|46
A|PLTR|20240701|14:33:56.514250|S|54|25.84|0|54
A|PLTR|20240701|14:41:58.602375|S|100|25.83|0|100
A|PLTR|20240701|14:44:33.849366|S|100|25.82|0|100
A|PLTR|20240701|14:51:30.877774|S|13|25.86|0|13
A|PLTR|20240701|14:53:01.069954|S|100|25.84|0|100
A|PLTR|20240701|14:53:01.069954|S|100|25.84|0|100
A|PLTR|20240701|15:01:02.068772|S|100|25.81|0|100
A|PLTR|20240701|15:02:59.509551|S|1|25.76|0|1
A|PLTR|20240701|15:19:51.242670|S|200|25.825|0|200
A|PLTR|20240701|15:25:59.423857|S|100|25.83|0|100
A|PLTR|20240701|15:28:56.404999|S|100|25.79|0|100
A|PLTR|20240701|15:30:44.677807|S|26|25.81|0|26
A|PLTR|20240701|15:30:44.677850|S|34|25.81|0|34
A|PLTR|20240701|15:30:44.677939|S|40|25.81|0|40
A|PLTR|20240701|15:30:57.838403|S|6|25.82|0|6
A|PLTR|20240701|15:32:11.883342|S|7|25.82|0|7
A|PLTR|20240701|15:32:52.785966|S|100|25.83|0|100
A|PLTR|20240701|15:32:52.789663|S|1|25.84|0|1
A|PLTR|20240701|15:35:03.433758|S|100|25.91|0|100
A|PLTR|20240701|15:35:10.845298|S|1|25.9|0|1
A|PLTR|20240701|15:35:33.444338|S|100|25.9|0|100
A|PLTR|20240701|15:35:33.478162|S|100|25.89|0|100
A|PLTR|20240701|15:40:00.051830|S|1|25.87|0|1
A|PLTR|20240701|15:41:29.954184|S|20|25.87|0|20
A|PLTR|20240701|15:45:42.516917|S|169|25.855|0|169
A|PLTR|20240701|15:45:42.524037|S|198|25.855|0|198
A|PLTR|20240701|15:46:47.906063|S|100|25.86|0|100
A|PLTR|20240701|15:50:10.129165|S|100|25.85|0|100
A|PLTR|20240701|15:52:01.378254|S|24|25.835|0|24
A|PLTR|20240701|15:52:50.631292|S|100|25.85|0|100
A|PLTR|20240701|15:52:59.437157|S|100|25.86|0|100
A|PLTR|20240701|15:55:03.712307|S|80|25.83|0|80
A|PLTR|20240701|15:55:17.824885|S|100|25.82|0|100
A|PLTR|20240701|15:55:22.878295|S|91|25.82|0|91
A|PLTR|20240701|15:55:24.381753|S|100|25.82|0|100
A|PLTR|20240701|15:55:30.375486|S|3|25.81|0|3
A|PLTR|20240701|15:55:50.828134|S|100|25.825|0|100
A|PLTR|20240701|15:55:50.828652|S|100|25.825|0|100
A|PLTR|20240701|15:58:05.991632|S|13|25.84|0|13
A|PLTR|20240701|15:58:49.541925|S|100|25.83|0|100
A|PLTR|20240701|15:58:56.511987|S|100|25.82|0|100
A|PLUG|20240701|09:32:57.691063|S|200|2.36|0|200
A|PLUG|20240701|09:43:56.410410|S|200|2.36|0|200
A|PLUG|20240701|09:45:04.825509|S|100|2.345|0|100
A|PLUG|20240701|09:45:04.826541|S|100|2.345|0|100
A|PLUG|20240701|09:45:04.827242|S|400|2.345|0|400
A|PLUG|20240701|09:45:04.834772|S|166|2.345|0|166
A|PLUG|20240701|09:49:58.810061|S|100|2.37|0|100
A|PLUG|20240701|09:49:58.810061|S|100|2.37|0|100
A|PLUG|20240701|09:49:58.810061|S|100|2.37|0|100
A|PLUG|20240701|09:50:04.841409|S|100|2.37|0|100
A|PLUG|20240701|09:50:05.715107|S|300|2.37|0|300
A|PLUG|20240701|09:52:17.206411|S|300|2.36|0|300
A|PLUG|20240701|09:54:21.617554|S|100|2.36|0|100
A|PLUG|20240701|09:57:00.342091|S|300|2.36|0|300
A|PLUG|20240701|10:00:00.040432|S|1000|2.35|0|1000
A|PLUG|20240701|10:00:20.498258|S|600|2.37|0|600
A|PLUG|20240701|10:01:06.130072|S|600|2.375|0|600
A|PLUG|20240701|10:03:32.243507|S|595|2.36|0|595
A|PLUG|20240701|10:06:51.499094|S|7|2.36|0|7
A|PLUG|20240701|10:07:34.521052|S|300|2.37|0|300
A|PLUG|20240701|10:10:00.205765|S|400|2.37|0|400
A|PLUG|20240701|10:21:58.291074|S|600|2.335|0|600
A|PLUG|20240701|10:30:58.227756|S|250|2.37|0|250
A|PLUG|20240701|10:30:58.230653|S|50|2.37|0|50
A|PLUG|20240701|10:31:32.179465|S|3|2.37|0|3
A|PLUG|20240701|10:31:33.584181|S|297|2.37|0|297
A|PLUG|20240701|10:36:00.813506|S|300|2.39|0|300
A|PLUG|20240701|10:48:21.032078|S|100|2.35|0|100
A|PLUG|20240701|11:04:20.223815|S|17|2.34|0|17
A|PLUG|20240701|11:04:20.224852|S|44|2.34|0|44
A|PLUG|20240701|11:04:20.224852|S|56|2.34|0|56
A|PLUG|20240701|11:04:20.224852|S|500|2.34|0|500
A|PLUG|20240701|11:04:20.225203|S|13|2.34|0|13
A|PLUG|20240701|11:20:29.711182|S|100|2.33|0|100
A|PLUG|20240701|11:20:29.711182|S|400|2.33|0|400
A|PLUG|20240701|11:37:54.917261|S|51|2.36|0|51
A|PLUG|20240701|11:37:54.917450|S|116|2.36|0|116
A|PLUG|20240701|11:41:43.499644|S|600|2.365|0|600
A|PLUG|20240701|11:51:15.094852|S|300|2.355|0|300
A|PLUG|20240701|11:51:16.210131|S|300|2.355|0|300
A|PLUG|20240701|12:14:53.925721|S|1282|2.35|0|1282
A|PLUG|20240701|12:14:53.925722|S|400|2.35|0|400
A|PLUG|20240701|12:20:27.146677|S|300|2.34|0|300
A|PLUG|20240701|12:38:30.359413|S|100|2.32|0|100
A|PLUG|20240701|12:38:30.359413|S|100|2.32|0|100
A|PLUG|20240701|12:45:49.961752|S|600|2.315|0|600
A|PLUG|20240701|13:39:22.273531|S|56|2.34|0|56
A|PLUG|20240701|13:40:35.864918|S|300|2.335|0|300
A|PLUG|20240701|13:43:15.635648|S|400|2.33|0|400
A|PLUG|20240701|13:58:57.033550|S|100|2.32|0|100
A|PLUG|20240701|13:58:57.033550|S|300|2.32|0|300
A|PLUG|20240701|13:58:57.033550|S|100|2.32|0|100
A|PLUG|20240701|14:15:11.850483|S|27|2.33|0|27
A|PLUG|20240701|14:15:11.850538|S|108|2.33|0|108
A|PLUG|20240701|14:35:10.000341|S|200|2.3|0|200
A|PLUG|20240701|14:35:14.716097|S|100|2.29|0|100
A|PLUG|20240701|14:48:02.998380|S|6|2.28|0|6
A|PLUG|20240701|14:48:04.035680|S|194|2.28|0|194
A|PLUG|20240701|14:53:11.060766|S|12|2.27|0|12
A|PLUG|20240701|14:53:11.065123|S|200|2.27|0|200
A|PLUG|20240701|14:53:11.065480|S|88|2.27|0|88
A|PLUG|20240701|15:11:34.492665|S|61|2.27|0|61
A|PLUG|20240701|15:11:34.492726|S|139|2.27|0|139
A|PLUG|20240701|15:15:34.010547|S|4|2.275|0|4
A|PLUG|20240701|15:15:34.023299|S|1|2.275|0|1
A|PLUG|20240701|15:15:35.462921|S|5|2.275|0|5
A|PLUG|20240701|15:15:36.416447|S|5|2.275|0|5
A|PLUG|20240701|15:15:39.882814|S|15|2.275|0|15
A|PLUG|20240701|15:15:40.442277|S|2|2.275|0|2
A|PLUG|20240701|15:15:40.454776|S|1|2.275|0|1
A|PLUG|20240701|15:15:41.416038|S|4|2.275|0|4
A|PLUG|20240701|15:15:46.333906|S|12|2.275|0|12
A|PLUG|20240701|15:15:46.410886|S|12|2.275|0|12
A|PLUG|20240701|15:21:42.348949|S|200|2.28|0|200
A|PLUG|20240701|15:21:47.385262|S|300|2.28|0|300
A|PLUG|20240701|15:26:50.628408|S|100|2.285|0|100
A|PLUG|20240701|15:26:50.628408|S|1500|2.285|0|1500
A|PLUG|20240701|15:26:50.628408|S|100|2.285|0|100
A|PLUG|20240701|15:27:13.011538|S|300|2.28|0|300
A|PLUG|20240701|15:32:11.184053|S|300|2.28|0|300
A|PLUG|20240701|15:34:33.315293|S|3|2.295|0|3
A|PLUG|20240701|15:34:34.120833|S|3|2.295|0|3
A|PLUG|20240701|15:34:35.296236|S|6|2.295|0|6
A|PLUG|20240701|15:34:35.957781|S|3|2.295|0|3
A|PLUG|20240701|15:34:36.124190|S|1|2.295|0|1
A|PLUG|20240701|15:34:37.620281|S|7|2.295|0|7
A|PLUG|20240701|15:34:37.724786|S|1|2.295|0|1
A|PLUG|20240701|15:34:38.310972|S|3|2.295|0|3
A|PLUG|20240701|15:34:39.267081|S|4|2.295|0|4
A|PLUG|20240701|15:42:36.684881|S|21|2.295|0|21
A|PLUG|20240701|15:43:48.879269|S|15|2.295|0|15
A|PLUG|20240701|15:43:49.339411|S|15|2.295|0|15
A|PLUG|20240701|15:44:08.817895|S|1|2.295|0|1
A|PLUG|20240701|15:45:09.172050|S|21|2.295|0|21
A|PLUG|20240701|15:45:10.716772|S|21|2.295|0|21
A|PLUG|20240701|15:45:34.718613|S|21|2.295|0|21
A|PLUG|20240701|15:45:36.498001|S|21|2.295|0|21
A|PLUG|20240701|15:45:50.081881|S|40|2.295|0|40
A|PLUG|20240701|15:45:50.092586|S|21|2.295|0|21
A|PLUG|20240701|15:46:36.233314|S|4|2.295|0|4
A|PLUG|20240701|15:46:36.395766|S|4|2.295|0|4
A|PLUG|20240701|15:47:10.355970|S|21|2.295|0|21
A|PLUG|20240701|15:47:59.205042|S|24|2.295|0|24
A|PLUG|20240701|15:47:59.272147|S|21|2.295|0|21
A|PLUG|20240701|15:49:07.479028|S|100|2.295|0|100
A|PLUG|20240701|15:49:07.479028|S|200|2.295|0|200
A|PLUG|20240701|15:53:31.272678|S|600|2.275|0|600
A|PLUG|20240701|15:53:31.272678|S|1500|2.275|0|1500
A|PLUG|20240701|15:56:47.959270|S|100|2.275|0|100
A|PLUG|20240701|15:57:13.274017|S|300|2.28|0|300
A|PLUG|20240701|15:57:29.745567|S|100|2.285|0|100
A|PLUG|20240701|15:57:57.959856|S|100|2.285|0|100
A|PLUS|20240701|10:59:35.864209|S|10|73.4|0|10
A|PLUS|20240701|14:49:18.094360|S|9|73.63|0|9
A|PLUS|20240701|14:50:03.615125|S|4|73.63|0|4
A|PLUS|20240701|14:51:04.364562|S|4|73.62|0|4
A|PLUS|20240701|15:26:57.543970|S|5|73.77|0|5
A|PLUS|20240701|15:26:57.543971|S|17|73.77|0|17
A|PLUS|20240701|15:35:58.247752|S|11|73.8|0|11
A|PLUS|20240701|15:35:58.247764|S|11|73.8|0|11
A|PLUS|20240701|15:35:58.247773|S|11|73.8|0|11
A|PLUS|20240701|15:35:58.247922|S|22|73.8|0|22
A|PLUS|20240701|15:35:58.247936|S|11|73.8|0|11
A|PLUS|20240701|15:47:11.214589|S|91|73.44|0|91
A|PLUS|20240701|15:49:01.971149|S|43|73.64|0|43
A|PLUS|20240701|15:49:01.971161|S|57|73.64|0|57
A|PLX|20240701|09:30:00.030468|S|3050|1.18|41837|618
A|PLX|20240701|09:30:30.592556|S|2|1.18|0|2
A|PLX|20240701|09:32:02.020900|S|6|1.18|0|6
A|PLX|20240701|09:37:06.135177|S|100|1.2|0|100
A|PLX|20240701|09:48:00.073532|S|100|1.21|0|100
A|PLX|20240701|09:48:00.073533|S|100|1.21|0|100
A|PLX|20240701|09:48:00.073533|S|200|1.21|0|200
A|PLX|20240701|09:48:00.073612|S|100|1.21|0|100
A|PLX|20240701|09:48:12.914970|S|100|1.21|0|100
A|PLX|20240701|09:48:12.914970|S|300|1.21|0|300
A|PLX|20240701|09:48:12.915052|S|100|1.21|0|100
A|PLX|20240701|09:55:37.868777|S|69|1.2|0|69
A|PLX|20240701|09:55:40.798129|S|31|1.2|0|31
A|PLX|20240701|09:56:03.412611|S|71|1.19|0|71
A|PLX|20240701|09:56:18.415157|S|2|1.19|0|2
A|PLX|20240701|09:56:47.634158|S|27|1.19|0|27
A|PLX|20240701|09:56:47.634158|S|73|1.19|0|73
A|PLX|20240701|09:57:05.279162|S|15|1.19|0|15
A|PLX|20240701|09:57:05.279162|S|85|1.19|0|85
A|PLX|20240701|09:57:18.741054|S|85|1.19|0|85
A|PLX|20240701|09:57:18.741055|S|15|1.19|0|15
A|PLX|20240701|09:57:44.699112|S|100|1.19|0|100
A|PLX|20240701|09:57:59.724821|S|58|1.19|0|58
A|PLX|20240701|09:57:59.724821|S|42|1.19|0|42
A|PLX|20240701|09:58:32.268896|S|58|1.19|0|58
A|PLX|20240701|09:58:32.268896|S|42|1.19|0|42
A|PLX|20240701|09:58:50.715113|S|58|1.19|0|58
A|PLX|20240701|09:58:50.715113|S|29|1.19|0|29
A|PLX|20240701|09:58:59.332369|S|71|1.19|0|71
A|PLX|20240701|09:58:59.332370|S|29|1.19|0|29
A|PLX|20240701|10:09:34.274204|S|100|1.18|0|100
A|PLX|20240701|10:19:06.815733|S|100|1.18|0|100
A|PLX|20240701|10:19:06.820515|S|100|1.18|0|100
A|PLX|20240701|10:50:00.769354|S|73|1.16|0|73
A|PLX|20240701|10:51:02.031188|S|100|1.16|0|100
A|PLX|20240701|10:51:02.031190|S|100|1.16|0|100
A|PLX|20240701|11:37:36.776122|S|300|1.16|0|300
A|PLX|20240701|11:37:36.776122|S|36|1.16|0|36
A|PLX|20240701|11:37:36.776123|S|100|1.16|0|100
A|PLX|20240701|11:37:51.365617|S|100|1.16|0|100
A|PLX|20240701|11:37:51.365617|S|200|1.16|0|200
A|PLX|20240701|12:04:40.381907|S|100|1.16|0|100
A|PLX|20240701|12:06:22.361033|S|100|1.16|0|100
A|PLX|20240701|12:52:09.090969|S|100|1.16|0|100
A|PLX|20240701|12:52:09.090970|S|100|1.16|0|100
A|PLX|20240701|13:35:44.646183|S|56|1.17|0|56
A|PLX|20240701|15:09:52.094140|S|100|1.16|0|100
A|PLX|20240701|15:46:12.133833|S|100|1.16|0|100
A|PLX|20240701|15:48:28.445501|S|100|1.16|0|100
A|PLX|20240701|15:49:30.048629|S|200|1.16|0|200
A|PLX|20240701|15:49:59.100101|S|100|1.16|0|100
A|PLX|20240701|15:49:59.100102|S|100|1.16|0|100
A|PLX|20240701|15:49:59.100102|S|100|1.16|0|100
A|PLX|20240701|15:49:59.100103|S|100|1.16|0|100
A|PLX|20240701|15:50:00.034105|S|100|1.16|0|100
A|PLX|20240701|15:55:31.364187|S|100|1.16|0|100
A|PLX|20240701|15:55:31.364187|S|11|1.16|0|11
A|PLX|20240701|15:59:59.040826|S|196|1.15|0|196
A|PLX|20240701|16:00:00.035894|S|68127|1.17|63350|5281
A|PLXS|20240701|13:43:19.724512|S|2|102.52|0|2
A|PLXS|20240701|15:24:11.034897|S|1|102.61|0|1
A|PLYA|20240701|11:39:26.638374|S|100|8.12|0|100
A|PLYA|20240701|11:47:08.543766|S|100|8.12|0|100
A|PLYA|20240701|12:06:42.048247|S|100|8.105|0|100
A|PLYA|20240701|12:09:27.709332|S|100|8.12|0|100
A|PLYA|20240701|12:11:54.527503|S|100|8.12|0|100
A|PLYA|20240701|12:24:25.075841|S|100|8.12|0|100
A|PLYA|20240701|12:25:50.186073|S|100|8.12|0|100
A|PLYA|20240701|12:29:05.994799|S|100|8.13|0|100
A|PLYA|20240701|12:29:05.994799|S|100|8.13|0|100
A|PLYA|20240701|12:53:38.096122|S|100|8.1|0|100
A|PLYA|20240701|13:03:20.793638|S|100|8.085|0|100
A|PLYA|20240701|13:04:50.163423|S|100|8.085|0|100
A|PLYA|20240701|13:08:24.364722|S|2|8.09|0|2
A|PLYA|20240701|13:08:24.364722|S|198|8.085|0|198
A|PLYA|20240701|13:11:48.897547|S|100|8.09|0|100
A|PLYA|20240701|13:12:07.073186|S|100|8.09|0|100
A|PLYM|20240701|10:03:47.727231|S|1|21.16|0|1
A|PLYM|20240701|10:17:58.352724|S|1|20.99|0|1
A|PLYM|20240701|10:51:21.060909|S|1|20.95|0|1
A|PLYM|20240701|12:04:21.537068|S|2|20.83|0|2
A|PLYM|20240701|12:06:17.461765|S|44|20.83|0|44
A|PLYM|20240701|12:13:55.414563|S|56|20.83|0|56
A|PLYM|20240701|12:15:09.058730|S|2|20.82|0|2
A|PLYM|20240701|12:22:59.250565|S|3|20.85|0|3
A|PLYM|20240701|14:32:11.945432|S|1|20.91|0|1
A|PLYM|20240701|15:30:30.356108|S|6|20.9|0|6
A|PLYM|20240701|15:55:14.365874|S|100|20.95|0|100
A|PLYM|20240701|15:55:59.548654|S|100|20.95|0|100
A|PLYM|20240701|15:58:06.558162|S|58|20.97|0|58
A|PM|20240701|10:39:16.379110|S|1|102.23|0|1
A|PM|20240701|10:47:01.260112|S|5|102.27|0|5
A|PM|20240701|10:47:46.845367|S|3|102.18|0|3
A|PM|20240701|10:52:17.392303|S|5|102.14|0|5
A|PM|20240701|10:54:18.645998|S|6|102.17|0|6
A|PM|20240701|11:22:57.145757|S|100|101.8|0|100
A|PM|20240701|11:27:46.433601|S|3|101.87|0|3
A|PM|20240701|11:36:41.313690|S|6|101.92|0|6
A|PM|20240701|11:36:41.313690|S|43|101.92|0|43
A|PM|20240701|11:46:20.236816|S|2|101.94|0|2
A|PM|20240701|11:58:17.324869|S|134|102.03|0|134
A|PM|20240701|12:02:18.682609|S|3|101.75|0|3
A|PM|20240701|12:26:05.172753|S|1|101.74|0|1
A|PM|20240701|12:43:07.979620|S|89|101.68|0|89
A|PM|20240701|13:04:29.313722|S|60|101.55|0|60
A|PM|20240701|13:12:03.819133|S|10|101.7|0|10
A|PM|20240701|13:28:27.738512|S|250|101.64|0|250
A|PM|20240701|13:30:36.678353|S|206|101.62|0|206
A|PM|20240701|13:36:13.849273|S|228|101.66|0|228
A|PM|20240701|13:44:03.252530|S|168|101.64|0|168
A|PM|20240701|13:44:03.252542|S|55|101.64|0|55
A|PM|20240701|13:48:11.084411|S|245|101.79|0|245
A|PM|20240701|13:49:29.360973|S|229|101.79|0|229
A|PM|20240701|13:51:26.612986|S|149|101.76|0|149
A|PM|20240701|13:51:26.613236|S|58|101.76|0|58
A|PM|20240701|13:55:02.514037|S|55|101.77|0|55
A|PM|20240701|15:51:23.194443|S|5|101.54|0|5
A|PM|20240701|15:56:19.464384|S|100|101.34|0|100
A|PM|20240701|15:56:28.480728|S|100|101.32|0|100
A|PM|20240701|15:56:43.533762|S|100|101.31|0|100
A|PM|20240701|15:58:22.972813|S|100|101.28|0|100
A|PM|20240701|15:58:31.678626|S|100|101.25|0|100
A|PMF|20240701|14:55:19.899515|S|100|9.09|0|100
A|PMF|20240701|14:55:19.913684|S|100|9.08|0|100
A|PML|20240701|12:00:28.776119|S|100|8.53|0|100
A|PML|20240701|14:55:19.899103|S|100|8.49|0|100
A|PMM|20240701|12:28:54.162788|S|100|6.16|0|100
A|PMNT|20240701|10:03:31.092785|S|12|2.15|0|12
A|PMO|20240701|13:56:38.952414|S|100|10.15|0|100
A|PMT|20240701|10:07:36.485984|S|100|13.655|0|100
A|PMT|20240701|10:09:52.776581|S|100|13.655|0|100
A|PMT|20240701|10:23:53.728819|S|1|13.58|0|1
A|PMT|20240701|11:18:44.107714|S|64|13.51|0|64
A|PMT|20240701|11:37:35.372924|S|100|13.52|0|100
A|PMT|20240701|11:48:40.792897|S|118|13.525|0|118
A|PMT|20240701|11:50:09.075310|S|100|13.53|0|100
A|PMT|20240701|12:04:19.702928|S|12|13.52|0|12
A|PMT|20240701|12:24:38.386508|S|12|13.52|0|12
A|PMT|20240701|12:37:27.870257|S|5|13.51|0|5
A|PMT|20240701|12:37:27.875895|S|95|13.51|0|95
A|PMT|20240701|12:48:23.540353|S|100|13.51|0|100
A|PMT|20240701|12:48:38.245135|S|100|13.5|0|100
A|PMT|20240701|13:08:10.248830|S|33|13.5|0|33
A|PMT|20240701|13:10:33.004356|S|4|13.51|0|4
A|PMT|20240701|13:18:44.182150|S|4|13.51|0|4
A|PMT|20240701|13:19:33.943356|S|63|13.51|0|63
A|PMT|20240701|13:19:34.063219|S|100|13.515|0|100
A|PMT|20240701|13:19:34.075526|S|10|13.515|0|10
A|PMT|20240701|13:23:55.608344|S|4|13.52|0|4
A|PMT|20240701|13:25:11.975136|S|36|13.52|0|36
A|PMT|20240701|13:53:28.092566|S|282|13.51|0|282
A|PMT|20240701|13:53:28.092566|S|29|13.51|0|29
A|PMT|20240701|14:01:07.077007|S|14|13.51|0|14
A|PMT|20240701|14:01:07.086409|S|100|13.51|0|100
A|PMT|20240701|14:01:07.194103|S|100|13.51|0|100
A|PMT|20240701|14:01:50.057414|S|1|13.51|0|1
A|PMT|20240701|14:02:00.650007|S|11|13.51|0|11
A|PMT|20240701|14:02:00.650007|S|61|13.51|0|61
A|PMT|20240701|14:02:00.650592|S|22|13.51|0|22
A|PMT|20240701|14:29:16.811947|S|2|13.505|0|2
A|PMT|20240701|14:29:16.812155|S|2|13.51|0|2
A|PMT|20240701|14:41:59.144031|S|103|13.525|0|103
A|PMT|20240701|15:22:47.129267|S|100|13.59|0|100
A|PMT|20240701|15:38:42.859157|S|38|13.58|0|38
A|PMT|20240701|15:53:45.572749|S|100|13.58|0|100
A|PMT|20240701|15:55:16.198209|S|100|13.58|0|100
A|PMT|20240701|15:55:18.494812|S|100|13.58|0|100
A|PMT|20240701|15:57:33.663845|S|100|13.58|0|100
A|PMT|20240701|15:58:30.458230|S|100|13.57|0|100
A|PMT PRC|20240701|14:11:23.498480|S|50|19.18|0|50
A|PMT PRC|20240701|14:11:33.061194|S|50|19.18|0|50
A|PMT PRC|20240701|14:12:06.819296|S|100|19.23|0|100
A|PMTU|20240701|12:33:54.773841|S|100|25.42|0|100
A|PMVP|20240701|12:35:57.205797|S|100|1.61|0|100
A|PMX|20240701|11:38:26.880030|S|46|7.85|0|46
A|PMX|20240701|11:51:58.017977|S|100|7.85|0|100
A|PMX|20240701|12:00:28.799178|S|100|7.82|0|100
A|PNC|20240701|09:32:09.906934|S|1|156.64|0|1
A|PNC|20240701|09:46:26.695808|S|3|156.72|0|3
A|PNC|20240701|10:15:42.627044|S|169|156.74|0|169
A|PNC|20240701|10:31:55.166515|S|50|156.01|0|50
A|PNC|20240701|10:43:39.482223|S|100|156.51|0|100
A|PNC|20240701|10:45:39.413027|S|1|156.42|0|1
A|PNC|20240701|10:59:39.719275|S|3|156.22|0|3
A|PNC|20240701|11:13:44.277392|S|116|156.66|0|116
A|PNC|20240701|11:13:44.277392|S|112|156.66|0|112
A|PNC|20240701|11:18:25.617100|S|37|156.5|0|37
A|PNC|20240701|11:33:46.040363|S|3|157|0|3
A|PNC|20240701|11:38:53.309561|S|3|156.96|0|3
A|PNC|20240701|12:01:37.270843|S|3|157.37|0|3
A|PNC|20240701|12:03:42.798819|S|66|157.26|0|66
A|PNC|20240701|12:05:01.336450|S|100|157.22|0|100
A|PNC|20240701|12:06:25.702380|S|97|157.22|0|97
A|PNC|20240701|12:06:25.702878|S|64|157.21|0|64
A|PNC|20240701|12:16:24.813727|S|100|157.22|0|100
A|PNC|20240701|12:16:24.813745|S|8|157.22|0|8
A|PNC|20240701|12:18:51.850201|S|126|157.22|0|126
A|PNC|20240701|12:25:25.238218|S|96|157.15|0|96
A|PNC|20240701|12:49:02.347122|S|43|157.11|0|43
A|PNC|20240701|12:49:12.114630|S|48|157.11|0|48
A|PNC|20240701|12:52:21.290929|S|10|157.12|0|10
A|PNC|20240701|12:52:21.291450|S|111|157.11|0|111
A|PNC|20240701|12:54:51.027931|S|105|157.11|0|105
A|PNC|20240701|13:08:51.288616|S|1|157.27|0|1
A|PNC|20240701|13:27:35.534413|S|4|157.36|0|4
A|PNC|20240701|13:28:01.091341|S|1|157.34|0|1
A|PNC|20240701|13:37:08.190254|S|3|157.3|0|3
A|PNC|20240701|13:45:08.957881|S|15|157.19|0|15
A|PNC|20240701|13:59:49.071145|S|15|157.17|0|15
A|PNC|20240701|14:06:14.498525|S|16|157.03|0|16
A|PNC|20240701|14:42:47.627843|S|25|156.49|0|25
A|PNC|20240701|14:53:38.456633|S|1|156.79|0|1
A|PNC|20240701|14:53:38.458641|S|2|156.79|0|2
A|PNC|20240701|14:56:28.514806|S|48|156.84|0|48
A|PNC|20240701|15:02:33.937728|S|45|156.63|0|45
A|PNC|20240701|15:10:39.404514|S|110|156.5|0|110
A|PNC|20240701|15:17:24.679090|S|40|156.18|0|40
A|PNC|20240701|15:23:01.756661|S|42|156.18|0|42
A|PNC|20240701|15:31:54.900116|S|5|156.13|0|5
A|PNC|20240701|15:41:40.467535|S|1|156.15|0|1
A|PNC|20240701|15:41:40.467535|S|2|156.15|0|2
A|PNC|20240701|15:48:47.748274|S|1|156.23|0|1
A|PNC|20240701|15:48:47.748274|S|1|156.23|0|1
A|PNC|20240701|15:50:32.919548|S|8|156.37|0|8
A|PNC|20240701|15:50:32.919548|S|6|156.37|0|6
A|PNC|20240701|15:50:32.919890|S|8|156.36|0|8
A|PNC|20240701|15:51:25.832250|S|1|156.3|0|1
A|PNC|20240701|15:53:11.670900|S|3|156.3|0|3
A|PNC|20240701|15:53:43.182489|S|1|156.21|0|1
A|PNC|20240701|15:54:10.226898|S|1|156.2|0|1
A|PNFP|20240701|11:31:19.004812|S|70|79.57|0|70
A|PNFP|20240701|11:50:34.467481|S|75|79.64|0|75
A|PNFP|20240701|12:47:45.453771|S|3|79.59|0|3
A|PNFP|20240701|12:48:00.674195|S|64|79.57|0|64
A|PNFP|20240701|12:48:00.674210|S|1|79.57|0|1
A|PNFP|20240701|13:05:42.945621|S|60|79.72|0|60
A|PNFP|20240701|13:57:13.348672|S|29|79.65|0|29
A|PNFP|20240701|14:26:17.954428|S|49|79.55|0|49
A|PNFP|20240701|14:26:17.954603|S|24|79.55|0|24
A|PNFP|20240701|14:32:35.250313|S|64|79.52|0|64
A|PNFP|20240701|14:42:47.380796|S|64|79.52|0|64
A|PNFP|20240701|14:44:50.962851|S|23|79.52|0|23
A|PNFP|20240701|15:00:09.096099|S|8|79.57|0|8
A|PNFP|20240701|15:18:22.038240|S|42|79.29|0|42
A|PNFP|20240701|15:21:39.220213|S|69|79.31|0|69
A|PNFP|20240701|15:23:13.822901|S|5|79.3|0|5
A|PNFP|20240701|15:24:17.746650|S|18|79.3|0|18
A|PNFP|20240701|15:41:37.752684|S|100|79.12|0|100
A|PNFP|20240701|15:44:43.249462|S|10|79.18|0|10
A|PNFP|20240701|15:45:09.095943|S|5|79.18|0|5
A|PNM|20240701|09:53:11.259552|S|70|37.19|0|70
A|PNM|20240701|09:53:31.375205|S|54|37.19|0|54
A|PNM|20240701|09:54:21.052916|S|21|37.19|0|21
A|PNM|20240701|09:54:21.053097|S|100|37.18|0|100
A|PNM|20240701|09:57:30.160537|S|2|37.14|0|2
A|PNM|20240701|10:23:44.923679|S|141|36.64|0|141
A|PNM|20240701|10:53:38.345603|S|100|36.63|0|100
A|PNM|20240701|10:53:42.743317|S|49|36.63|0|49
A|PNM|20240701|10:55:55.444794|S|136|36.91|0|136
A|PNM|20240701|13:48:50.151267|S|30|36.32|0|30
A|PNM|20240701|13:50:56.499975|S|115|36.32|0|115
A|PNM|20240701|14:00:07.177453|S|13|36.35|0|13
A|PNM|20240701|14:31:30.348687|S|11|36.1|0|11
A|PNM|20240701|14:33:01.205210|S|13|36.11|0|13
A|PNM|20240701|14:35:32.461834|S|13|36.14|0|13
A|PNM|20240701|14:42:25.016110|S|100|36.16|0|100
A|PNM|20240701|14:46:09.709984|S|100|36.11|0|100
A|PNM|20240701|14:51:07.587953|S|100|36.11|0|100
A|PNM|20240701|14:51:07.587953|S|8|36.11|0|8
A|PNM|20240701|15:11:46.914812|S|134|36.1|0|134
A|PNM|20240701|15:11:57.976851|S|9|36.11|0|9
A|PNM|20240701|15:21:57.475158|S|14|36.13|0|14
A|PNM|20240701|15:21:57.475222|S|10|36.13|0|10
A|PNM|20240701|15:41:51.020407|S|9|36.12|0|9
A|PNNT|20240701|09:35:58.551949|S|25|7.595|0|25
A|PNNT|20240701|09:35:58.551982|S|1|7.595|0|1
A|PNNT|20240701|09:47:30.448592|S|100|7.57|0|100
A|PNNT|20240701|10:16:31.729485|E|100|7.515|0|100
A|PNNT|20240701|11:16:00.832547|S|1|7.52|0|1
A|PNNT|20240701|13:41:14.707580|S|100|7.52|0|100
A|PNNT|20240701|13:41:14.707580|S|100|7.52|0|100
A|PNNT|20240701|14:34:53.755005|S|1|7.52|0|1
A|PNNT|20240701|14:34:53.755046|S|40|7.52|0|40
A|PNNT|20240701|15:09:40.624803|S|54|7.52|0|54
A|PNNT|20240701|15:09:40.624834|S|46|7.52|0|46
A|PNR|20240701|11:08:11.087073|S|1|74.66|0|1
A|PNR|20240701|11:38:44.740474|S|17|74.6|0|17
A|PNR|20240701|11:44:38.751497|S|4|74.5|0|4
A|PNR|20240701|12:15:31.710648|S|100|74.63|0|100
A|PNR|20240701|12:21:57.054530|S|4|74.72|0|4
A|PNR|20240701|12:38:23.095310|S|1|74.59|0|1
A|PNR|20240701|13:16:58.436746|S|7|74.65|0|7
A|PNR|20240701|13:40:51.616689|S|25|74.82|0|25
A|PNR|20240701|13:46:18.880287|S|4|74.76|0|4
A|PNR|20240701|14:23:15.443458|S|4|74.69|0|4
A|PNR|20240701|15:14:22.063686|S|1|74.75|0|1
A|PNR|20240701|15:23:48.662757|S|129|74.59|0|129
A|PNR|20240701|15:28:32.942884|S|71|74.46|0|71
A|PNR|20240701|15:49:20.558299|S|1|74.4|0|1
A|PNR|20240701|15:49:36.152826|S|1|74.42|0|1
A|PNR|20240701|15:49:59.067825|S|20|74.44|0|20
A|PNR|20240701|15:49:59.067826|S|10|74.44|0|10
A|PNR|20240701|15:51:59.353951|S|1|74.46|0|1
A|PNR|20240701|15:55:31.297244|S|23|74.36|0|23
A|PNR|20240701|15:55:32.475626|S|2|74.37|0|2
A|PNR|20240701|15:55:45.312997|S|1|74.38|0|1
A|PNR|20240701|15:55:45.315751|S|1|74.39|0|1
A|PNR|20240701|15:56:59.843610|S|100|74.43|0|100
A|PNR|20240701|15:58:21.730373|S|100|74.36|0|100
A|PNR|20240701|15:58:28.218781|S|100|74.36|0|100
A|PNR|20240701|15:58:28.915713|S|100|74.37|0|100
A|PNR|20240701|15:58:44.482788|S|100|74.36|0|100
A|PNR|20240701|15:58:54.515477|S|100|74.36|0|100
A|PNR|20240701|15:58:54.686535|S|100|74.38|0|100
A|PNR|20240701|15:58:59.733949|S|98|74.38|0|98
A|PNR|20240701|15:59:25.726718|S|94|74.4|0|94
A|PNST|20240701|15:57:20.051844|S|19|2.25|0|19
A|PNTG|20240701|15:22:39.133620|S|25|23.32|0|25
A|PNTG|20240701|15:28:30.225035|S|31|23.28|0|31
A|PNTG|20240701|15:55:01.515748|S|10|23.41|0|10
A|PNW|20240701|10:23:43.195262|S|13|76.15|0|13
A|PNW|20240701|11:48:27.030713|S|3|76.06|0|3
A|PNW|20240701|12:47:08.211167|S|6|75.88|0|6
A|PNW|20240701|14:17:42.201338|S|13|75.65|0|13
A|PNW|20240701|14:35:28.031292|S|9|75.64|0|9
A|PNW|20240701|14:41:07.371805|S|1|75.62|0|1
A|PNW|20240701|14:41:07.372040|S|5|75.62|0|5
A|PNW|20240701|14:50:01.267794|S|73|75.57|0|73
A|PNW|20240701|15:23:00.734419|S|9|75.57|0|9
A|PNW|20240701|15:25:49.037219|S|9|75.49|0|9
A|PNW|20240701|15:25:49.038417|S|1|75.52|0|1
A|PNW|20240701|15:52:16.160369|S|8|75.77|0|8
A|PNW|20240701|15:52:16.160379|S|20|75.77|0|20
A|PNW|20240701|15:52:55.741599|S|30|75.72|0|30
A|PNW|20240701|15:56:51.584178|S|6|75.7|0|6
A|PNW|20240701|15:58:23.588410|S|87|75.72|0|87
A|PNW|20240701|15:58:23.588432|S|13|75.72|0|13
A|PODD|20240701|10:38:40.350630|S|1|201.75|0|1
A|PODD|20240701|10:44:00.570537|S|15|201.985|0|15
A|PODD|20240701|12:20:31.660468|S|52|199.55|0|52
A|PODD|20240701|12:53:09.552216|S|21|198.49|0|21
A|PODD|20240701|12:58:56.518789|S|6|198.21|0|6
A|PODD|20240701|12:59:20.030281|S|1|198.22|0|1
A|PODD|20240701|13:58:44.306828|S|2|196.57|0|2
A|PODD|20240701|14:13:17.963729|S|100|196.34|0|100
A|PODD|20240701|14:20:30.282112|S|1|196.51|0|1
A|PODD|20240701|14:46:29.396050|S|1|195.93|0|1
A|PODD|20240701|14:51:18.328189|S|1|195.79|0|1
A|PODD|20240701|15:04:24.320776|S|6|195.22|0|6
A|PODD|20240701|15:05:16.377017|S|25|195.49|0|25
A|PODD|20240701|15:19:00.338527|S|1|195.76|0|1
A|PODD|20240701|15:19:10.389457|S|10|195.63|0|10
A|PODD|20240701|15:23:49.602202|S|7|195.67|0|7
A|PODD|20240701|15:26:26.840402|S|9|195.87|0|9
A|PODD|20240701|15:49:04.669285|S|21|196.09|0|21
A|PODD|20240701|15:53:02.259872|S|5|196.19|0|5
A|PODD|20240701|15:53:02.259872|S|1|196.19|0|1
A|PODD|20240701|15:53:02.259873|S|1|196.19|0|1
A|PODD|20240701|15:54:50.019092|S|20|196.29|0|20
A|PODD|20240701|15:55:04.650801|S|1|196.12|0|1
A|POET|20240701|10:13:55.759276|S|200|2.59|0|200
A|POET|20240701|10:14:16.948253|S|100|2.58|0|100
A|POET|20240701|10:16:54.164190|S|800|2.68|0|800
A|POET|20240701|10:17:36.007484|S|78|2.75|0|78
A|POET|20240701|10:18:08.569146|S|100|2.73|0|100
A|POET|20240701|10:18:15.396011|S|91|2.73|0|91
A|POET|20240701|10:18:29.440926|S|330|2.75|0|330
A|POET|20240701|10:18:29.440927|S|652|2.75|0|652
A|POET|20240701|10:27:57.557040|S|200|2.58|0|200
A|POET|20240701|10:29:14.742350|S|100|2.6|0|100
A|POET|20240701|10:35:23.318658|S|100|2.57|0|100
A|POET|20240701|10:36:56.810863|S|344|2.65|0|344
A|POET|20240701|10:36:56.811057|S|156|2.65|0|156
A|POET|20240701|10:38:46.209539|S|100|2.69|0|100
A|POET|20240701|10:42:18.890889|S|21|2.79|0|21
A|POET|20240701|10:44:49.450315|S|100|2.75|0|100
A|POET|20240701|10:44:50.955757|S|100|2.75|0|100
A|POET|20240701|10:44:51.757119|S|900|2.75|0|900
A|POET|20240701|10:46:22.336972|S|500|2.75|0|500
A|POET|20240701|11:01:10.596675|S|100|2.72|0|100
A|POET|20240701|12:20:00.599055|S|100|2.71|0|100
A|POET|20240701|14:12:24.257889|S|274|2.6|0|274
A|POET|20240701|14:12:24.258815|S|26|2.6|0|26
A|POET|20240701|14:34:48.639617|S|100|2.6|0|100
A|POET|20240701|14:34:48.639655|S|100|2.6|0|100
A|POET|20240701|14:47:32.319888|S|200|2.68|0|200
A|POET|20240701|14:47:32.319889|S|100|2.68|0|100
A|POET|20240701|15:19:23.018238|S|100|2.76|0|100
A|POET|20240701|15:41:29.989764|S|200|2.75|0|200
A|POET|20240701|15:41:29.989838|S|51|2.75|0|51
A|POOL|20240701|10:07:01.198627|S|1|305.87|0|1
A|POOL|20240701|10:49:53.478070|S|1|305.335|0|1
A|POOL|20240701|10:51:33.851022|S|4|305.43|0|4
A|POOL|20240701|11:36:43.518890|S|1|306.27|0|1
A|POOL|20240701|12:20:34.315000|S|12|305.89|0|12
A|POOL|20240701|12:23:02.403372|S|3|305.97|0|3
A|POOL|20240701|13:16:38.530680|S|1|305.91|0|1
A|POOL|20240701|13:21:33.852113|S|4|306.13|0|4
A|POOL|20240701|13:48:16.455057|S|1|306.41|0|1
A|POOL|20240701|13:48:16.455170|S|7|306.41|0|7
A|POOL|20240701|13:48:16.455170|S|8|306.41|0|8
A|POOL|20240701|13:48:35.307022|S|9|306.46|0|9
A|POOL|20240701|13:51:33.852403|S|4|306.47|0|4
A|POOL|20240701|13:57:18.851399|S|4|306.47|0|4
A|POOL|20240701|13:59:07.385585|S|4|306.47|0|4
A|POOL|20240701|14:09:16.496682|S|2|306.35|0|2
A|POOL|20240701|14:15:15.418159|S|1|306.15|0|1
A|POOL|20240701|14:18:55.923679|S|1|306.15|0|1
A|POOL|20240701|14:20:00.289389|S|1|306.15|0|1
A|POOL|20240701|14:22:54.004715|S|3|306.53|0|3
A|POOL|20240701|14:24:33.979028|S|3|306.53|0|3
A|POOL|20240701|14:26:27.800672|S|2|306.1|0|2
A|POOL|20240701|14:46:15.017449|S|2|306.77|0|2
A|POOL|20240701|14:54:18.965479|S|2|307.2|0|2
A|POOL|20240701|14:56:26.602011|S|4|307.25|0|4
A|POOL|20240701|15:05:32.413416|S|1|307.1|0|1
A|POOL|20240701|15:09:59.840118|S|15|307.12|0|15
A|POOL|20240701|15:22:06.150319|S|7|306.79|0|7
A|POOL|20240701|15:22:28.675001|S|2|306.57|0|2
A|POOL|20240701|15:26:06.027416|S|2|306.21|0|2
A|POOL|20240701|15:26:33.852665|S|1|306.19|0|1
A|POOL|20240701|15:33:08.305396|S|3|306.57|0|3
A|POOL|20240701|15:33:18.883459|S|7|306.57|0|7
A|POOL|20240701|15:40:15.391619|S|8|306.69|0|8
A|POOL|20240701|15:40:19.387542|S|1|306.69|0|1
A|POOL|20240701|15:41:17.721136|S|1|306.66|0|1
A|POOL|20240701|15:41:33.851181|S|1|306.72|0|1
A|POR|20240701|09:32:15.045672|S|1|43.42|0|1
A|POR|20240701|09:34:00.014186|S|1|43.4|0|1
A|POR|20240701|09:34:24.712911|S|1|43.42|0|1
A|POR|20240701|09:36:34.317108|S|4|43.45|0|4
A|POR|20240701|09:44:22.508343|S|5|43.45|0|5
A|POR|20240701|11:20:26.965511|S|12|42.91|0|12
A|POR|20240701|12:05:10.315922|S|24|42.98|0|24
A|POR|20240701|12:40:19.594678|S|100|43|0|100
A|POR|20240701|15:02:22.482109|S|1|42.86|0|1
A|POR|20240701|15:25:33.262585|S|1|42.87|0|1
A|POR|20240701|15:34:34.051802|S|3|42.9|0|3
A|POR|20240701|15:43:43.958208|S|1|42.93|0|1
A|POR|20240701|15:44:07.961046|S|4|42.93|0|4
A|POR|20240701|15:44:24.671579|S|159|42.93|0|159
A|POR|20240701|15:56:39.681244|S|300|42.99|0|300
A|POR|20240701|15:56:46.615050|S|91|42.99|0|91
A|POR|20240701|15:56:58.527009|S|736|42.99|0|736
A|POR|20240701|15:58:08.032700|S|100|42.98|0|100
A|POR|20240701|15:58:12.011904|S|43|42.98|0|43
A|POST|20240701|09:57:19.786652|S|4|105.32|0|4
A|POST|20240701|10:40:04.274288|S|14|104.6|0|14
A|POST|20240701|10:40:26.928932|S|30|104.6|0|30
A|POST|20240701|10:42:52.451592|S|13|104.58|0|13
A|POST|20240701|12:04:05.870680|S|27|103.55|0|27
A|POST|20240701|14:05:22.389987|S|11|103.7|0|11
A|POST|20240701|14:34:21.932424|S|1|103.69|0|1
A|POST|20240701|14:38:22.241672|S|2|103.63|0|2
A|POST|20240701|14:38:22.241672|S|4|103.63|0|4
A|POST|20240701|14:38:22.241672|S|4|103.63|0|4
A|POST|20240701|14:38:22.241673|S|6|103.63|0|6
A|POST|20240701|14:43:36.104004|S|6|103.63|0|6
A|POST|20240701|15:45:03.583902|S|4|103.65|0|4
A|POST|20240701|15:53:34.029312|S|50|103.77|0|50
A|POST|20240701|15:54:09.599195|S|1|103.83|0|1
A|POST|20240701|15:54:23.804913|S|100|103.79|0|100
A|POST|20240701|15:58:30.433570|S|100|103.7|0|100
A|POST|20240701|15:58:48.939856|S|50|103.7|0|50
A|POWI|20240701|10:26:41.971094|S|1|68.57|0|1
A|POWI|20240701|10:28:02.852173|S|1|68.64|0|1
A|POWI|20240701|10:50:51.106714|S|2|68.55|0|2
A|POWI|20240701|10:50:51.106714|S|1|68.55|0|1
A|POWI|20240701|10:53:38.008381|S|20|68.49|0|20
A|POWI|20240701|12:33:43.211452|S|16|68.91|0|16
A|POWI|20240701|15:02:25.803844|S|1|69.11|0|1
A|POWL|20240701|10:32:10.977432|S|5|140.91|0|5
A|POWL|20240701|11:04:21.956408|S|22|141.11|0|22
A|POWL|20240701|11:17:59.039831|S|95|142.75|0|95
A|POWL|20240701|11:17:59.039832|S|5|142.79|0|5
A|POWL|20240701|11:20:08.461905|S|94|142.06|0|94
A|POWL|20240701|11:20:08.461905|S|6|142.12|0|6
A|POWL|20240701|11:22:29.746346|S|4|141.41|0|4
A|POWL|20240701|11:22:29.746346|S|40|141.45|0|40
A|POWL|20240701|13:31:26.570993|S|7|144.15|0|7
A|POWL|20240701|13:39:43.806829|S|8|144.15|0|8
A|POWL|20240701|14:12:06.381725|S|51|145.45|0|51
A|POWL|20240701|14:24:26.016458|S|42|145.76|0|42
A|POWL|20240701|15:25:05.151440|S|1|144.36|0|1
A|POWW|20240701|09:41:29.443241|S|64|1.7|0|64
A|POWW|20240701|09:41:29.443241|S|100|1.705|0|100
A|POWW|20240701|10:38:32.659089|S|298|1.655|0|298
A|POWW|20240701|11:36:23.541181|S|100|1.65|0|100
A|POWW|20240701|11:36:56.292847|S|100|1.66|0|100
A|POWW|20240701|11:37:31.998357|S|100|1.66|0|100
A|POWW|20240701|11:51:54.992979|S|100|1.64|0|100
A|POWW|20240701|12:22:36.559161|S|100|1.63|0|100
A|POWW|20240701|12:22:36.559161|S|58|1.63|0|58
A|POWW|20240701|12:47:12.793625|S|100|1.64|0|100
A|POWW|20240701|13:37:26.747020|S|80|1.65|0|80
A|POWW|20240701|13:40:28.393801|S|71|1.66|0|71
A|POWW|20240701|13:57:56.715716|S|100|1.655|0|100
A|POWW|20240701|14:49:58.280527|S|100|1.66|0|100
A|POWW|20240701|15:51:08.889144|S|100|1.66|0|100
A|POWW|20240701|15:57:26.895899|S|55|1.65|0|55
A|POWW|20240701|15:58:37.119503|S|31|1.64|0|31
A|POWW|20240701|15:58:38.012385|S|100|1.64|0|100
A|POWW|20240701|15:59:25.593207|S|800|1.635|0|800
A|POWW|20240701|15:59:25.593865|S|613|1.635|0|613
A|POWW|20240701|15:59:25.593865|S|1287|1.635|0|1287
A|PPA|20240701|11:07:41.030174|S|8|101.95|0|8
A|PPA|20240701|15:57:00.381584|S|100|102.12|0|100
A|PPA|20240701|15:58:04.430948|S|100|102.1|0|100
A|PPBI|20240701|10:01:21.680519|S|2|23.17|0|2
A|PPBI|20240701|10:32:01.692794|S|21|22.61|0|21
A|PPBI|20240701|11:49:40.747405|S|5|22.69|0|5
A|PPBI|20240701|13:38:53.812219|S|79|22.77|0|79
A|PPBI|20240701|13:38:53.812517|S|57|22.77|0|57
A|PPBI|20240701|13:38:53.812517|S|100|22.77|0|100
A|PPBI|20240701|13:38:53.812518|S|100|22.77|0|100
A|PPBI|20240701|13:38:53.812647|S|100|22.77|0|100
A|PPBI|20240701|13:45:47.624964|S|98|22.79|0|98
A|PPBI|20240701|13:55:09.411530|S|6|22.82|0|6
A|PPBI|20240701|13:55:09.411530|S|5|22.81|0|5
A|PPBI|20240701|14:05:00.804245|S|10|22.81|0|10
A|PPBI|20240701|14:13:24.951034|S|6|22.8|0|6
A|PPBI|20240701|14:13:24.951034|S|1|22.8|0|1
A|PPBI|20240701|14:21:20.643863|S|10|22.79|0|10
A|PPBI|20240701|14:21:24.408463|S|6|22.77|0|6
A|PPBI|20240701|14:22:44.678082|S|6|22.75|0|6
A|PPBI|20240701|14:23:04.805883|S|7|22.74|0|7
A|PPBI|20240701|15:10:27.292008|S|100|22.75|0|100
A|PPBI|20240701|15:10:27.292034|S|100|22.75|0|100
A|PPBI|20240701|15:10:39.413840|S|36|22.75|0|36
A|PPBI|20240701|15:10:45.366080|S|1|22.74|0|1
A|PPBI|20240701|15:40:03.726522|S|57|22.74|0|57
A|PPBI|20240701|15:40:03.726532|S|30|22.74|0|30
A|PPBI|20240701|15:40:03.726548|S|13|22.74|0|13
A|PPBI|20240701|15:40:03.726549|S|44|22.74|0|44
A|PPBI|20240701|15:40:03.726663|S|39|22.74|0|39
A|PPBI|20240701|15:40:03.726758|S|17|22.74|0|17
A|PPBI|20240701|15:40:03.726759|S|100|22.74|0|100
A|PPBI|20240701|15:40:03.726759|S|74|22.74|0|74
A|PPBI|20240701|15:40:03.726781|S|48|22.74|0|48
A|PPBI|20240701|15:41:18.425294|S|100|22.76|0|100
A|PPBI|20240701|15:41:18.425294|S|20|22.76|0|20
A|PPBI|20240701|15:41:18.425597|S|45|22.76|0|45
A|PPBI|20240701|15:41:18.425613|S|49|22.76|0|49
A|PPBI|20240701|15:44:25.010623|S|100|22.8|0|100
A|PPBI|20240701|15:52:25.867355|S|3|22.78|0|3
A|PPBI|20240701|15:54:04.031406|S|46|22.71|0|46
A|PPBI|20240701|15:54:51.360669|S|33|22.71|0|33
A|PPBI|20240701|15:55:05.754336|S|60|22.71|0|60
A|PPBI|20240701|15:55:05.755033|S|7|22.71|0|7
A|PPBI|20240701|15:55:05.755033|S|53|22.71|0|53
A|PPBI|20240701|15:55:05.755228|S|47|22.71|0|47
A|PPBI|20240701|15:55:59.072927|S|100|22.71|0|100
A|PPBI|20240701|15:57:42.892010|S|88|22.74|0|88
A|PPBI|20240701|15:57:42.895945|S|12|22.74|0|12
A|PPBI|20240701|15:59:24.476790|S|1|22.71|0|1
A|PPC|20240701|13:38:32.113086|S|100|38.63|0|100
A|PPC|20240701|15:05:08.973541|S|1|38.32|0|1
A|PPC|20240701|15:33:51.712634|S|1|38.21|0|1
A|PPC|20240701|15:55:00.551340|S|38|38.28|0|38
A|PPG|20240701|10:25:41.146736|S|1|124.84|0|1
A|PPG|20240701|11:38:56.874649|S|25|123.74|0|25
A|PPG|20240701|11:59:27.863157|S|28|124.35|0|28
A|PPG|20240701|12:21:29.591139|S|10|124.2|0|10
A|PPG|20240701|13:24:21.572087|S|26|124.14|0|26
A|PPG|20240701|13:37:33.607388|S|39|124.26|0|39
A|PPG|20240701|13:53:10.703129|S|75|124.44|0|75
A|PPG|20240701|13:53:11.406974|S|19|124.44|0|19
A|PPG|20240701|13:53:12.524061|S|6|124.44|0|6
A|PPG|20240701|14:08:21.563677|S|100|124.42|0|100
A|PPG|20240701|15:09:19.599096|S|100|123.89|0|100
A|PPG|20240701|15:35:16.970736|S|11|124.04|0|11
A|PPG|20240701|15:35:17.249408|S|4|124.04|0|4
A|PPG|20240701|15:35:18.522337|S|2|124.04|0|2
A|PPG|20240701|15:47:48.285250|S|121|124.17|0|121
A|PPG|20240701|15:52:31.513600|S|154|124.29|0|154
A|PPG|20240701|15:55:52.523281|S|200|124.23|0|200
A|PPG|20240701|15:57:00.056677|S|129|124.21|0|129
A|PPG|20240701|15:57:00.129410|S|5|124.21|0|5
A|PPG|20240701|15:57:02.368693|S|24|124.21|0|24
A|PPG|20240701|15:57:04.396943|S|14|124.2|0|14
A|PPG|20240701|15:57:07.209221|S|100|124.17|0|100
A|PPG|20240701|15:57:07.209625|S|61|124.17|0|61
A|PPG|20240701|15:57:09.103741|S|1|124.17|0|1
A|PPG|20240701|15:57:09.103741|S|12|124.17|0|12
A|PPG|20240701|15:57:25.514734|S|21|124.18|0|21
A|PPG|20240701|15:57:36.456300|S|1|124.21|0|1
A|PPG|20240701|15:57:50.011888|S|144|124.23|0|144
A|PPG|20240701|15:58:08.649045|S|100|124.22|0|100
A|PPG|20240701|15:58:19.962591|S|91|124.21|0|91
A|PPG|20240701|15:58:19.969752|S|100|124.21|0|100
A|PPG|20240701|15:58:20.097660|S|100|124.21|0|100
A|PPG|20240701|15:58:41.192831|S|100|124.21|0|100
A|PPG|20240701|15:58:42.041321|S|100|124.2|0|100
A|PPH|20240701|09:40:36.105220|S|34|91.96|0|34
A|PPH|20240701|09:56:40.207240|S|33|92.2|0|33
A|PPH|20240701|09:56:41.144024|S|67|92.2|0|67
A|PPH|20240701|10:09:33.303083|S|100|92.12|0|100
A|PPH|20240701|10:23:57.772694|S|53|92.02|0|53
A|PPH|20240701|10:24:02.880424|S|47|92.02|0|47
A|PPH|20240701|10:55:11.879020|S|40|91.77|0|40
A|PPH|20240701|10:55:12.490309|S|60|91.77|0|60
A|PPL|20240701|09:32:10.558487|S|26|27.79|0|26
A|PPL|20240701|09:55:47.136421|S|23|27.82|0|23
A|PPL|20240701|09:57:34.958073|S|26|27.8|0|26
A|PPL|20240701|09:57:34.980182|S|17|27.8|0|17
A|PPL|20240701|10:00:25.079557|S|100|27.88|0|100
A|PPL|20240701|10:24:03.590864|S|89|27.63|0|89
A|PPL|20240701|10:45:09.827889|S|100|27.62|0|100
A|PPL|20240701|10:47:31.666063|S|1|27.6|0|1
A|PPL|20240701|11:13:00.434653|S|100|27.54|0|100
A|PPL|20240701|11:13:00.436355|S|3|27.54|0|3
A|PPL|20240701|11:33:56.558053|S|100|27.51|0|100
A|PPL|20240701|12:21:50.001093|S|100|27.595|0|100
A|PPL|20240701|12:27:37.916774|S|100|27.62|0|100
A|PPL|20240701|12:49:00.811032|S|100|27.6|0|100
A|PPL|20240701|13:21:01.405402|S|35|27.605|0|35
A|PPL|20240701|13:27:50.570524|S|100|27.61|0|100
A|PPL|20240701|14:03:01.211620|S|27|27.58|0|27
A|PPL|20240701|14:18:54.158612|S|59|27.51|0|59
A|PPL|20240701|14:28:44.449686|S|100|27.51|0|100
A|PPL|20240701|14:36:29.817125|S|100|27.5|0|100
A|PPL|20240701|14:51:38.147479|S|55|27.5|0|55
A|PPL|20240701|15:02:38.110925|S|100|27.46|0|100
A|PPL|20240701|15:02:46.106789|S|100|27.45|0|100
A|PPL|20240701|15:19:07.586842|S|2|27.385|0|2
A|PPL|20240701|15:50:00.011736|S|100|27.425|0|100
A|PPL|20240701|15:55:18.208681|S|25|27.39|0|25
A|PPL|20240701|15:57:30.725685|S|100|27.38|0|100
A|PPL|20240701|15:58:13.586637|S|100|27.37|0|100
A|PPL|20240701|15:58:13.638008|S|125|27.37|0|125
A|PPL|20240701|15:58:18.561191|S|75|27.37|0|75
A|PPSI|20240701|15:53:53.663669|S|55|4.35|0|55
A|PPSI|20240701|15:53:53.663669|S|200|4.35|0|200
A|PPT|20240701|13:22:13.765780|S|100|3.59|0|100
A|PPTY|20240701|14:32:22.529759|S|100|30.08|0|100
A|PPTY|20240701|14:32:22.529759|S|100|30.08|0|100
A|PPTY|20240701|14:33:35.947053|S|100|30.17|0|100
A|PR|20240701|09:30:30.473043|S|100|16.03|0|100
A|PR|20240701|09:30:30.849774|S|100|16.04|0|100
A|PR|20240701|09:30:30.855588|S|100|16.05|0|100
A|PR|20240701|09:30:30.879794|S|100|16.05|0|100
A|PR|20240701|09:30:31.428204|S|100|16.05|0|100
A|PR|20240701|09:33:07.826510|S|100|16.08|0|100
A|PR|20240701|09:35:50.840563|S|1|16.01|0|1
A|PR|20240701|09:36:30.020864|S|200|16.045|0|200
A|PR|20240701|09:37:39.414575|S|200|16.065|0|200
A|PR|20240701|09:37:53.571695|S|1|16.06|0|1
A|PR|20240701|09:38:46.722792|S|100|16.05|0|100
A|PR|20240701|09:42:23.384252|S|100|16.08|0|100
A|PR|20240701|09:43:22.840111|S|100|16.07|0|100
A|PR|20240701|09:43:29.859149|S|1|16.06|0|1
A|PR|20240701|09:45:01.022939|S|100|16.05|0|100
A|PR|20240701|09:46:19.997567|S|100|16.05|0|100
A|PR|20240701|09:47:05.056776|S|200|16.05|0|200
A|PR|20240701|09:48:10.196970|S|100|16.06|0|100
A|PR|20240701|09:52:06.719961|S|50|16.08|0|50
A|PR|20240701|09:54:25.570098|S|100|16.04|0|100
A|PR|20240701|09:58:19.595064|S|100|16.04|0|100
A|PR|20240701|10:02:13.201031|S|447|16.06|0|447
A|PR|20240701|10:08:39.981346|S|100|16.075|0|100
A|PR|20240701|10:09:20.953515|S|100|16.04|0|100
A|PR|20240701|10:09:29.837328|S|100|16.04|0|100
A|PR|20240701|10:11:28.020462|S|100|16.03|0|100
A|PR|20240701|10:13:32.272016|S|100|16.03|0|100
A|PR|20240701|10:27:22.912759|S|100|15.895|0|100
A|PR|20240701|10:27:23.432721|S|100|15.895|0|100
A|PR|20240701|10:28:15.642486|S|100|15.895|0|100
A|PR|20240701|10:28:24.660073|S|100|15.895|0|100
A|PR|20240701|10:30:33.055972|S|100|15.835|0|100
A|PR|20240701|10:41:04.400855|S|78|15.84|0|78
A|PR|20240701|10:54:59.469918|S|100|16.03|0|100
A|PR|20240701|10:57:11.484551|S|100|16|0|100
A|PR|20240701|10:58:42.109138|S|100|16|0|100
A|PR|20240701|11:00:00.947868|S|100|16.03|0|100
A|PR|20240701|11:03:19.637866|S|100|16.05|0|100
A|PR|20240701|11:03:19.637866|S|100|16.05|0|100
A|PR|20240701|11:03:19.637867|S|100|16.05|0|100
A|PR|20240701|11:03:19.638004|S|77|16.05|0|77
A|PR|20240701|11:03:19.638257|S|23|16.05|0|23
A|PR|20240701|11:03:19.638258|S|100|16.05|0|100
A|PR|20240701|11:06:32.648872|S|80|16.04|0|80
A|PR|20240701|11:06:32.648873|S|100|16.04|0|100
A|PR|20240701|11:06:32.648873|S|20|16.04|0|20
A|PR|20240701|11:07:12.068486|S|100|16.035|0|100
A|PR|20240701|11:07:15.114546|S|100|16.035|0|100
A|PR|20240701|11:07:15.115533|S|100|16.05|0|100
A|PR|20240701|11:07:15.115647|S|100|16.05|0|100
A|PR|20240701|11:07:36.394017|S|39|16.07|0|39
A|PR|20240701|11:07:48.985752|S|61|16.07|0|61
A|PR|20240701|11:07:48.985752|S|100|16.07|0|100
A|PR|20240701|11:07:48.985975|S|100|16.07|0|100
A|PR|20240701|11:07:48.995256|S|100|16.07|0|100
A|PR|20240701|11:08:41.089726|S|100|16.07|0|100
A|PR|20240701|11:08:41.089727|S|100|16.07|0|100
A|PR|20240701|11:08:41.089727|S|100|16.07|0|100
A|PR|20240701|11:12:28.306754|S|200|16.05|0|200
A|PR|20240701|11:21:32.755463|S|100|16.07|0|100
A|PR|20240701|11:21:32.769297|S|51|16.075|0|51
A|PR|20240701|11:21:40.555721|S|100|16.075|0|100
A|PR|20240701|11:26:51.871916|S|100|16.1|0|100
A|PR|20240701|11:27:12.088857|S|98|16.11|0|98
A|PR|20240701|11:33:53.851679|S|100|16.145|0|100
A|PR|20240701|11:34:15.814435|S|200|16.155|0|200
A|PR|20240701|11:34:37.117070|S|100|16.15|0|100
A|PR|20240701|11:37:01.107003|S|100|16.14|0|100
A|PR|20240701|11:37:01.107004|S|100|16.14|0|100
A|PR|20240701|11:37:01.107025|S|100|16.14|0|100
A|PR|20240701|11:37:01.107025|S|100|16.14|0|100
A|PR|20240701|11:37:01.107026|S|100|16.14|0|100
A|PR|20240701|11:39:41.121277|S|100|16.14|0|100
A|PR|20240701|11:41:33.248900|S|100|16.12|0|100
A|PR|20240701|11:41:33.248901|S|100|16.12|0|100
A|PR|20240701|11:41:33.248979|S|100|16.12|0|100
A|PR|20240701|11:41:33.248980|S|100|16.12|0|100
A|PR|20240701|11:41:33.249290|S|100|16.12|0|100
A|PR|20240701|11:41:33.253997|S|50|16.12|0|50
A|PR|20240701|11:41:33.752975|S|50|16.12|0|50
A|PR|20240701|11:43:18.343573|S|100|16.13|0|100
A|PR|20240701|11:45:21.528994|S|300|16.135|0|300
A|PR|20240701|11:45:21.529567|S|100|16.135|0|100
A|PR|20240701|11:45:40.978869|S|100|16.14|0|100
A|PR|20240701|11:46:32.529360|S|100|16.135|0|100
A|PR|20240701|11:47:23.964811|S|100|16.14|0|100
A|PR|20240701|11:48:28.485706|S|100|16.13|0|100
A|PR|20240701|11:48:28.485707|S|100|16.13|0|100
A|PR|20240701|11:48:28.485827|S|100|16.13|0|100
A|PR|20240701|11:48:28.485827|S|100|16.13|0|100
A|PR|20240701|11:48:28.485971|S|100|16.13|0|100
A|PR|20240701|11:49:00.660793|S|100|16.14|0|100
A|PR|20240701|11:50:33.595854|S|87|16.16|0|87
A|PR|20240701|11:50:33.595935|S|13|16.16|0|13
A|PR|20240701|11:50:36.143410|S|100|16.16|0|100
A|PR|20240701|11:51:24.061478|S|100|16.16|0|100
A|PR|20240701|11:53:16.699978|S|100|16.16|0|100
A|PR|20240701|11:54:01.644145|S|100|16.16|0|100
A|PR|20240701|11:57:35.520754|S|100|16.19|0|100
A|PR|20240701|11:57:44.882566|S|100|16.18|0|100
A|PR|20240701|11:58:28.085577|S|100|16.16|0|100
A|PR|20240701|11:58:28.085578|S|100|16.16|0|100
A|PR|20240701|11:58:28.085793|S|100|16.16|0|100
A|PR|20240701|11:58:28.086055|S|100|16.16|0|100
A|PR|20240701|11:59:12.954801|S|100|16.17|0|100
A|PR|20240701|12:00:25.772313|S|100|16.17|0|100
A|PR|20240701|12:01:33.567755|S|100|16.19|0|100
A|PR|20240701|12:06:41.007241|S|100|16.17|0|100
A|PR|20240701|12:06:58.021310|S|100|16.17|0|100
A|PR|20240701|12:11:23.636462|S|60|16.13|0|60
A|PR|20240701|12:11:23.636462|S|100|16.13|0|100
A|PR|20240701|12:11:23.836408|S|40|16.13|0|40
A|PR|20240701|12:11:23.836491|S|40|16.13|0|40
A|PR|20240701|12:15:09.410169|S|100|16.12|0|100
A|PR|20240701|12:15:09.410170|S|100|16.12|0|100
A|PR|20240701|12:19:52.551381|S|100|16.15|0|100
A|PR|20240701|12:20:01.606068|S|100|16.16|0|100
A|PR|20240701|12:27:03.396388|S|100|16.135|0|100
A|PR|20240701|12:32:39.143986|S|100|16.15|0|100
A|PR|20240701|12:36:21.596292|S|100|16.13|0|100
A|PR|20240701|12:41:11.550097|S|100|16.175|0|100
A|PR|20240701|12:45:59.132025|S|100|16.18|0|100
A|PR|20240701|12:45:59.135788|S|100|16.18|0|100
A|PR|20240701|12:56:03.123523|S|100|16.16|0|100
A|PR|20240701|12:59:00.421918|S|100|16.15|0|100
A|PR|20240701|13:06:17.635963|S|100|16.17|0|100
A|PR|20240701|13:11:55.361223|S|100|16.11|0|100
A|PR|20240701|13:11:55.361223|S|100|16.11|0|100
A|PR|20240701|13:12:37.301115|S|100|16.12|0|100
A|PR|20240701|13:12:37.301115|S|100|16.12|0|100
A|PR|20240701|13:12:37.301115|S|100|16.12|0|100
A|PR|20240701|13:25:18.991321|S|100|16.12|0|100
A|PR|20240701|13:25:18.991321|S|200|16.12|0|200
A|PR|20240701|13:28:12.861322|S|100|16.14|0|100
A|PR|20240701|13:28:15.883255|S|100|16.14|0|100
A|PR|20240701|13:28:29.422850|S|100|16.14|0|100
A|PR|20240701|13:28:46.418532|S|100|16.14|0|100
A|PR|20240701|13:31:46.929160|S|100|16.15|0|100
A|PR|20240701|13:31:46.929160|S|100|16.15|0|100
A|PR|20240701|13:33:31.345641|S|100|16.16|0|100
A|PR|20240701|13:36:07.326220|S|200|16.16|0|200
A|PR|20240701|13:36:07.326220|S|100|16.16|0|100
A|PR|20240701|13:40:12.914244|S|100|16.16|0|100
A|PR|20240701|13:46:25.248200|S|100|16.155|0|100
A|PR|20240701|13:46:25.248200|S|100|16.155|0|100
A|PR|20240701|13:46:25.248200|S|100|16.155|0|100
A|PR|20240701|13:46:25.248394|S|100|16.16|0|100
A|PR|20240701|13:46:25.248394|S|100|16.16|0|100
A|PR|20240701|13:46:25.248395|S|100|16.16|0|100
A|PR|20240701|13:46:35.405666|S|100|16.17|0|100
A|PR|20240701|14:03:19.900629|S|10|16.12|0|10
A|PR|20240701|14:07:53.355774|S|100|16.15|0|100
A|PR|20240701|14:12:31.703597|S|100|16.16|0|100
A|PR|20240701|14:15:26.249061|S|100|16.155|0|100
A|PR|20240701|14:15:28.502410|S|100|16.16|0|100
A|PR|20240701|14:15:28.511910|S|100|16.17|0|100
A|PR|20240701|14:55:45.697329|S|100|16.17|0|100
A|PR|20240701|14:58:04.606590|S|100|16.18|0|100
A|PR|20240701|15:38:00.904546|S|24|16.18|0|24
A|PR|20240701|15:39:04.925263|S|23|16.18|0|23
A|PRA|20240701|09:55:16.526610|S|1|12.36|0|1
A|PRA|20240701|10:00:51.436599|S|150|12.4|0|150
A|PRA|20240701|10:03:50.003658|S|46|12.27|0|46
A|PRA|20240701|10:03:57.756814|S|22|12.27|0|22
A|PRA|20240701|10:03:58.183410|S|10|12.29|0|10
A|PRA|20240701|10:03:58.567483|S|10|12.29|0|10
A|PRA|20240701|10:03:58.747631|S|10|12.29|0|10
A|PRA|20240701|10:03:59.088670|S|1|12.29|0|1
A|PRA|20240701|10:07:00.948260|S|21|12.3|0|21
A|PRA|20240701|10:07:28.665383|S|8|12.32|0|8
A|PRA|20240701|14:23:12.235820|S|28|12.22|0|28
A|PRA|20240701|14:23:12.235820|S|17|12.22|0|17
A|PRA|20240701|14:23:12.235820|S|19|12.22|0|19
A|PRA|20240701|14:23:12.235822|S|36|12.22|0|36
A|PRA|20240701|14:23:12.263957|S|84|12.23|0|84
A|PRA|20240701|14:34:58.879523|S|100|12.21|0|100
A|PRAA|20240701|09:43:52.171418|S|45|19.63|0|45
A|PRAA|20240701|09:43:52.171433|S|34|19.63|0|34
A|PRAA|20240701|10:29:53.742640|S|81|19.11|0|81
A|PRAA|20240701|11:20:15.451719|S|25|19.09|0|25
A|PRAA|20240701|11:20:15.451763|S|28|19.09|0|28
A|PRAA|20240701|13:17:07.787355|S|1|19.38|0|1
A|PRAA|20240701|13:17:18.116102|S|91|19.37|0|91
A|PRAA|20240701|14:48:46.137716|S|18|19.32|0|18
A|PRAA|20240701|14:48:46.137787|S|60|19.32|0|60
A|PRAA|20240701|15:07:32.795598|S|21|19.34|0|21
A|PRAA|20240701|15:22:50.053772|S|50|19.47|0|50
A|PRAA|20240701|15:30:52.157215|S|1|19.43|0|1
A|PRAA|20240701|15:32:08.219977|S|5|19.43|0|5
A|PRAA|20240701|15:32:08.219977|S|5|19.43|0|5
A|PRAA|20240701|15:39:47.035139|S|1|19.42|0|1
A|PRAA|20240701|15:40:23.475759|S|5|19.41|0|5
A|PRAA|20240701|15:47:17.370305|S|5|19.45|0|5
A|PRAA|20240701|15:47:17.370305|S|5|19.45|0|5
A|PRAA|20240701|15:47:17.370305|S|5|19.45|0|5
A|PRAA|20240701|15:47:17.370306|S|5|19.45|0|5
A|PRAA|20240701|15:47:17.370306|S|5|19.45|0|5
A|PRAA|20240701|15:57:20.426049|S|5|19.41|0|5
A|PRAX|20240701|11:30:21.014877|S|100|41.88|0|100
A|PRAX|20240701|11:36:14.692647|S|100|41.43|0|100
A|PRAX|20240701|13:57:13.256180|S|8|40.4|0|8
A|PRAX|20240701|14:59:24.614040|S|90|41.29|0|90
A|PRAX|20240701|15:21:39.802761|S|9|41.56|0|9
A|PRAX|20240701|15:25:19.884618|S|1|41.61|0|1
A|PRAX|20240701|15:25:19.884619|S|17|41.61|0|17
A|PRAX|20240701|15:25:19.884619|S|17|41.61|0|17
A|PRAX|20240701|15:25:19.884620|S|23|41.61|0|23
A|PRAX|20240701|15:25:19.884620|S|24|41.61|0|24
A|PRAX|20240701|15:25:19.884620|S|16|41.61|0|16
A|PRAX|20240701|15:25:19.884620|S|17|41.61|0|17
A|PRAX|20240701|15:28:54.076503|S|1|41.36|0|1
A|PRAX|20240701|15:39:46.382932|S|5|41.45|0|5
A|PRAX|20240701|15:42:33.154561|S|100|41.53|0|100
A|PRAX|20240701|15:58:12.982077|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982078|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982078|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982079|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982079|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982079|S|2|41.49|0|2
A|PRAX|20240701|15:58:12.982080|S|2|41.49|0|2
A|PRAX|20240701|15:58:12.982080|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982081|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982081|S|11|41.46|0|11
A|PRAX|20240701|15:58:12.982081|S|1|41.49|0|1
A|PRAX|20240701|15:58:12.982081|S|22|41.46|0|22
A|PRAX|20240701|15:58:12.982081|S|18|41.46|0|18
A|PRAX|20240701|15:58:12.982082|S|13|41.46|0|13
A|PRAX|20240701|15:58:12.982082|S|13|41.46|0|13
A|PRAX|20240701|15:58:12.982082|S|28|41.46|0|28
A|PRAX|20240701|15:58:12.982082|S|13|41.46|0|13
A|PRAX|20240701|15:58:12.982082|S|19|41.46|0|19
A|PRAX|20240701|15:58:12.982086|S|4|41.46|0|4
A|PRAX|20240701|15:58:12.982086|S|10|41.46|0|10
A|PRAX|20240701|15:58:12.982086|S|31|41.46|0|31
A|PRAX|20240701|15:58:12.982086|S|23|41.46|0|23
A|PRAX|20240701|15:58:12.982685|S|12|41.46|0|12
A|PRCH|20240701|09:50:25.526390|S|100|1.45|0|100
A|PRCH|20240701|10:00:00.792500|S|100|1.51|0|100
A|PRCH|20240701|10:00:36.455050|S|100|1.5|0|100
A|PRCH|20240701|14:34:32.523358|S|100|1.43|0|100
A|PRCH|20240701|15:41:59.192942|S|100|1.455|0|100
A|PRCH|20240701|15:53:30.599198|S|100|1.46|0|100
A|PRCH|20240701|15:53:36.505899|S|100|1.47|0|100
A|PRCT|20240701|10:30:27.721693|S|14|62.82|0|14
A|PRCT|20240701|10:30:27.721693|S|27|62.82|0|27
A|PRCT|20240701|10:44:48.797343|S|5|62.97|0|5
A|PRCT|20240701|10:44:48.818542|S|100|62.86|0|100
A|PRCT|20240701|11:05:56.031367|S|73|62.75|0|73
A|PRCT|20240701|11:05:56.031982|S|27|62.75|0|27
A|PRCT|20240701|11:20:12.768250|S|5|62.88|0|5
A|PRCT|20240701|12:01:01.325855|S|100|61.72|0|100
A|PRCT|20240701|13:06:47.836718|S|100|61.5|0|100
A|PRCT|20240701|13:43:30.386669|S|1|61.35|0|1
A|PRCT|20240701|14:10:05.347047|S|100|61.58|0|100
A|PRCT|20240701|14:59:24.642361|S|2|62.08|0|2
A|PRCT|20240701|15:14:01.916751|S|2|62.01|0|2
A|PRCT|20240701|15:14:01.916751|S|1|62.01|0|1
A|PRCT|20240701|15:40:13.774514|S|3|62.01|0|3
A|PRCT|20240701|15:40:13.774547|S|13|62.01|0|13
A|PRCT|20240701|15:40:13.774548|S|100|62.01|0|100
A|PRCT|20240701|15:42:33.505202|S|2|61.91|0|2
A|PRCT|20240701|15:46:13.716692|S|23|61.7|0|23
A|PRCT|20240701|15:46:13.716693|S|12|61.7|0|12
A|PRCT|20240701|15:49:57.982196|S|21|61.68|0|21
A|PRCT|20240701|15:55:56.978714|S|100|61.55|0|100
A|PRCT|20240701|15:55:56.978735|S|36|61.55|0|36
A|PRCT|20240701|15:55:56.978772|S|9|61.55|0|9
A|PRCT|20240701|15:56:03.788462|S|24|61.59|0|24
A|PRDO|20240701|10:02:11.256727|S|2|21.21|0|2
A|PRDO|20240701|10:14:06.788898|S|1|20.86|0|1
A|PRDO|20240701|10:37:40.061709|S|2|20.52|0|2
A|PRDO|20240701|11:08:57.739127|S|12|20.43|0|12
A|PRDO|20240701|11:15:32.474480|S|10|20.4|0|10
A|PRDO|20240701|11:15:37.844595|S|48|20.47|0|48
A|PRDO|20240701|11:15:37.844603|S|52|20.47|0|52
A|PRDO|20240701|11:17:02.683678|S|9|20.45|0|9
A|PRDO|20240701|11:19:13.830385|S|12|20.41|0|12
A|PRDO|20240701|11:20:13.389270|S|11|20.38|0|11
A|PRDO|20240701|11:40:29.568048|S|13|20.41|0|13
A|PRDO|20240701|11:45:20.237676|S|9|20.39|0|9
A|PRDO|20240701|11:46:35.589467|S|6|20.38|0|6
A|PRDO|20240701|11:46:35.589467|S|5|20.38|0|5
A|PRDO|20240701|13:22:14.822975|S|2|20.52|0|2
A|PRDO|20240701|15:31:07.199356|S|115|20.59|0|115
A|PRDO|20240701|15:31:07.199727|S|85|20.59|0|85
A|PRDO|20240701|15:38:27.777224|S|50|20.69|0|50
A|PRDO|20240701|15:41:48.126275|S|79|20.73|0|79
A|PRDO|20240701|15:52:33.651688|S|100|20.7|0|100
A|PRF|20240701|14:08:39.436777|S|100|37.91|0|100
A|PRFT|20240701|11:44:22.048736|S|98|74.71|0|98
A|PRFT|20240701|11:49:32.196098|S|2|74.71|0|2
A|PRFT|20240701|12:08:33.319607|S|12|74.75|0|12
A|PRFT|20240701|12:09:22.263248|S|8|74.75|0|8
A|PRFT|20240701|12:10:23.945877|S|8|74.76|0|8
A|PRFT|20240701|12:16:21.662166|S|6|74.79|0|6
A|PRFT|20240701|12:28:26.054918|S|10|74.8|0|10
A|PRFT|20240701|12:48:56.855103|S|4|74.79|0|4
A|PRFT|20240701|13:13:35.959206|S|100|74.76|0|100
A|PRFT|20240701|13:29:41.123330|S|100|74.75|0|100
A|PRFT|20240701|13:43:11.242044|S|100|74.76|0|100
A|PRFT|20240701|14:01:30.470986|S|100|74.76|0|100
A|PRFT|20240701|14:07:01.288056|S|100|74.77|0|100
A|PRFT|20240701|14:08:43.873326|S|200|74.77|0|200
A|PRFT|20240701|14:13:33.319164|S|100|74.77|0|100
A|PRFT|20240701|14:34:20.106022|E|100|74.77|0|100
A|PRFT|20240701|14:34:20.131891|S|200|74.77|0|200
A|PRFT|20240701|14:43:21.417786|S|100|74.78|0|100
A|PRFT|20240701|14:58:35.455357|S|1|74.8|0|1
A|PRFT|20240701|15:38:41.010064|S|100|74.81|0|100
A|PRFT|20240701|15:38:51.006447|S|100|74.81|0|100
A|PRFT|20240701|15:47:33.939961|S|6|74.81|0|6
A|PRFT|20240701|15:48:52.945482|S|6|74.81|0|6
A|PRFT|20240701|15:50:50.967116|S|8|74.81|0|8
A|PRFT|20240701|15:54:25.046939|S|100|74.81|0|100
A|PRFT|20240701|15:56:55.308682|S|8|74.81|0|8
A|PRG|20240701|10:02:56.060041|S|95|34.53|0|95
A|PRG|20240701|13:27:26.166188|S|1|33.87|0|1
A|PRG|20240701|13:30:18.040337|S|8|33.87|0|8
A|PRG|20240701|14:18:23.458163|S|6|33.91|0|6
A|PRG|20240701|14:18:23.458163|S|25|33.91|0|25
A|PRGO|20240701|09:50:37.953230|S|100|26.45|0|100
A|PRGO|20240701|09:57:26.779968|S|44|26.55|0|44
A|PRGO|20240701|09:57:28.033982|S|2|26.58|0|2
A|PRGO|20240701|10:00:30.123448|S|2|26.61|0|2
A|PRGO|20240701|10:40:51.305725|S|400|26.12|0|400
A|PRGO|20240701|10:40:51.305747|S|244|26.12|0|244
A|PRGO|20240701|10:40:51.305748|S|150|26.12|0|150
A|PRGO|20240701|10:40:51.305761|S|6|26.12|0|6
A|PRGO|20240701|10:40:51.305762|S|394|26.12|0|394
A|PRGO|20240701|10:40:51.305805|S|6|26.12|0|6
A|PRGO|20240701|10:41:39.954907|S|1500|26.23|0|1500
A|PRGO|20240701|10:41:39.954965|S|1500|26.23|0|1500
A|PRGO|20240701|11:04:17.098303|S|1|26.15|0|1
A|PRGO|20240701|11:05:24.633859|S|7|26.15|0|7
A|PRGO|20240701|11:06:34.867837|S|3|26.17|0|3
A|PRGO|20240701|11:09:14.890045|S|7|26.17|0|7
A|PRGO|20240701|11:10:03.344004|S|3|26.18|0|3
A|PRGO|20240701|11:17:36.419435|S|8|26.12|0|8
A|PRGO|20240701|12:07:51.578596|S|1|26.04|0|1
A|PRGO|20240701|12:07:51.578596|S|1|26.04|0|1
A|PRGO|20240701|12:07:51.578597|S|2|26.04|0|2
A|PRGO|20240701|13:23:40.569341|S|26|26.06|0|26
A|PRGO|20240701|13:37:05.373315|S|71|26.03|0|71
A|PRGO|20240701|13:37:57.257342|S|24|26.03|0|24
A|PRGO|20240701|13:37:57.257342|S|12|26.03|0|12
A|PRGO|20240701|13:42:09.527687|S|19|26.02|0|19
A|PRGO|20240701|14:00:13.719539|S|14|26.1|0|14
A|PRGO|20240701|15:31:07.775123|S|100|26.15|0|100
A|PRGO|20240701|15:38:27.070041|S|1|26.19|0|1
A|PRGO|20240701|15:38:27.070041|S|1|26.19|0|1
A|PRGO|20240701|15:44:39.362153|S|31|26.22|0|31
A|PRGO|20240701|15:56:15.353313|S|100|26.24|0|100
A|PRGO|20240701|15:58:09.908719|S|100|26.25|0|100
A|PRGS|20240701|10:34:55.742257|S|100|53.33|0|100
A|PRGS|20240701|15:53:05.821569|S|5|53.4|0|5
A|PRH|20240701|11:50:30.198710|S|50|25.79|0|50
A|PRH|20240701|12:00:55.526270|S|100|25.84|0|100
A|PRH|20240701|13:12:49.806883|S|100|25.8|0|100
A|PRI|20240701|10:13:05.200464|S|1|236.92|0|1
A|PRI|20240701|12:00:01.320422|S|5|236.33|0|5
A|PRI|20240701|12:28:49.565784|S|10|236.65|0|10
A|PRI|20240701|12:28:49.565807|S|10|236.65|0|10
A|PRI|20240701|12:28:49.565835|S|22|236.65|0|22
A|PRI|20240701|12:43:58.292723|S|50|236.91|0|50
A|PRI|20240701|13:15:57.243005|S|1|237.43|0|1
A|PRIF PRJ|20240701|13:21:43.351166|S|50|22.49|0|50
A|PRIF PRJ|20240701|15:06:28.435047|S|8|22.5|0|8
A|PRIF PRJ|20240701|15:12:16.086110|S|2|22.5|0|2
A|PRIF PRJ|20240701|15:14:37.951812|S|100|22.53|0|100
A|PRIF PRJ|20240701|15:14:56.854849|S|100|22.52|0|100
A|PRIF PRL|20240701|14:17:16.800121|S|100|22.65|0|100
A|PRIM|20240701|09:59:09.572952|S|129|49.36|0|129
A|PRIM|20240701|15:51:38.908932|S|1|47.6|0|1
A|PRIM|20240701|15:58:37.176391|S|19|47.58|0|19
A|PRK|20240701|09:30:00.088432|S|315|141.89|55070|284
A|PRK|20240701|09:30:51.526658|S|100|143.11|0|100
A|PRK|20240701|09:30:56.972448|S|17|142.64|0|17
A|PRK|20240701|09:31:15.675404|S|100|143.03|0|100
A|PRK|20240701|09:31:17.833306|S|10|142.89|0|10
A|PRK|20240701|09:31:17.833320|S|45|142.69|0|45
A|PRK|20240701|09:31:22.330059|S|26|142.71|0|26
A|PRK|20240701|09:32:20.270852|S|1|143.6|0|1
A|PRK|20240701|09:33:29.384125|S|100|143.3|0|100
A|PRK|20240701|09:35:19.456979|S|61|143.43|0|61
A|PRK|20240701|09:35:30.582468|S|11|143.31|0|11
A|PRK|20240701|09:35:51.907871|S|100|143.01|0|100
A|PRK|20240701|09:36:01.825178|S|100|143.08|0|100
A|PRK|20240701|09:36:13.102388|S|46|142.74|0|46
A|PRK|20240701|09:36:22.981305|S|13|142.66|0|13
A|PRK|20240701|09:36:44.534936|S|100|142.8|0|100
A|PRK|20240701|09:36:44.535535|S|6|142.8|0|6
A|PRK|20240701|09:36:44.535622|S|6|142.8|0|6
A|PRK|20240701|09:37:32.706888|S|2|142.78|0|2
A|PRK|20240701|09:39:19.455216|S|12|142.54|0|12
A|PRK|20240701|09:40:19.111082|S|11|142.54|0|11
A|PRK|20240701|09:42:05.375788|S|100|142.93|0|100
A|PRK|20240701|09:43:19.511471|S|8|143|0|8
A|PRK|20240701|09:44:19.724088|S|10|142.99|0|10
A|PRK|20240701|09:45:25.763090|S|12|142.98|0|12
A|PRK|20240701|09:45:25.763103|S|6|142.98|0|6
A|PRK|20240701|09:46:31.771676|S|2|143.06|0|2
A|PRK|20240701|09:46:38.377026|S|3|143.45|0|3
A|PRK|20240701|09:48:35.923498|S|4|143.06|0|4
A|PRK|20240701|09:50:19.727189|S|2|143.34|0|2
A|PRK|20240701|09:54:12.983763|S|3|143.83|0|3
A|PRK|20240701|09:54:12.983799|S|13|143.8|0|13
A|PRK|20240701|10:00:00.420049|S|1|143.81|0|1
A|PRK|20240701|10:00:01.528261|S|14|143.89|0|14
A|PRK|20240701|10:00:01.528274|S|24|143.89|0|24
A|PRK|20240701|10:00:01.528284|S|48|143.89|0|48
A|PRK|20240701|10:00:06.712550|S|4|143.64|0|4
A|PRK|20240701|10:01:52.782524|S|1|143.84|0|1
A|PRK|20240701|10:01:52.783506|S|1|143.74|0|1
A|PRK|20240701|10:02:43.793248|S|3|143.32|0|3
A|PRK|20240701|10:02:46.087874|S|1|143.23|0|1
A|PRK|20240701|10:02:46.091974|S|3|143.18|0|3
A|PRK|20240701|10:02:46.091974|S|1|143.18|0|1
A|PRK|20240701|10:10:31.262825|S|2|142.75|0|2
A|PRK|20240701|10:10:56.174316|S|6|142.91|0|6
A|PRK|20240701|10:10:56.174616|S|1|142.91|0|1
A|PRK|20240701|10:11:40.452628|S|1|142.74|0|1
A|PRK|20240701|10:16:29.745215|S|100|142.16|0|100
A|PRK|20240701|10:18:55.911952|S|2|142.06|0|2
A|PRK|20240701|10:20:18.394959|S|98|141.71|0|98
A|PRK|20240701|10:20:18.394999|S|2|141.71|0|2
A|PRK|20240701|10:23:47.181430|S|38|141.89|0|38
A|PRK|20240701|10:23:47.181446|S|12|141.89|0|12
A|PRK|20240701|10:25:12.345532|S|3|141.75|0|3
A|PRK|20240701|10:25:12.345532|S|2|141.75|0|2
A|PRK|20240701|10:31:10.297448|S|1|141.74|0|1
A|PRK|20240701|10:31:11.440910|S|14|141.73|0|14
A|PRK|20240701|10:38:50.173587|S|1|142.04|0|1
A|PRK|20240701|10:40:15.374754|S|1|142.15|0|1
A|PRK|20240701|10:40:18.173743|S|100|142.03|0|100
A|PRK|20240701|10:41:59.255015|S|1|141.9|0|1
A|PRK|20240701|10:42:14.410283|S|2|142.25|0|2
A|PRK|20240701|10:45:23.345045|S|1|142.24|0|1
A|PRK|20240701|10:46:25.550965|S|1|142.14|0|1
A|PRK|20240701|10:47:45.145792|S|1|142.02|0|1
A|PRK|20240701|10:50:18.169636|S|1|141.82|0|1
A|PRK|20240701|10:53:42.168995|S|3|142.16|0|3
A|PRK|20240701|11:07:21.342560|S|100|142.35|0|100
A|PRK|20240701|11:07:41.754956|S|6|142.42|0|6
A|PRK|20240701|11:14:19.335969|S|9|142.66|0|9
A|PRK|20240701|11:14:19.335991|S|91|142.66|0|91
A|PRK|20240701|11:14:19.335992|S|100|142.66|0|100
A|PRK|20240701|11:14:19.336153|S|100|142.65|0|100
A|PRK|20240701|11:14:19.381925|S|18|142.54|0|18
A|PRK|20240701|11:15:08.262919|S|17|142.23|0|17
A|PRK|20240701|11:15:08.275614|S|1|142.21|0|1
A|PRK|20240701|11:15:23.837792|S|1|142.05|0|1
A|PRK|20240701|11:17:02.673650|S|100|142|0|100
A|PRK|20240701|11:20:14.275587|S|1|141.53|0|1
A|PRK|20240701|11:20:14.275587|S|2|141.53|0|2
A|PRK|20240701|11:23:45.438462|S|2|141.53|0|2
A|PRK|20240701|11:27:56.708656|S|1|141.37|0|1
A|PRK|20240701|11:27:56.708656|S|1|141.37|0|1
A|PRK|20240701|11:27:56.925042|S|1|141.25|0|1
A|PRK|20240701|11:27:56.925042|S|3|141.25|0|3
A|PRK|20240701|11:27:57.758637|S|1|141.53|0|1
A|PRK|20240701|11:30:37.141104|S|100|141.42|0|100
A|PRK|20240701|11:30:37.141104|S|100|141.42|0|100
A|PRK|20240701|11:30:37.141140|S|17|141.43|0|17
A|PRK|20240701|11:30:37.141142|S|83|141.43|0|83
A|PRK|20240701|11:31:46.888105|S|100|141.7|0|100
A|PRK|20240701|11:31:46.911142|S|12|141.71|0|12
A|PRK|20240701|11:34:13.122060|S|2|141.43|0|2
A|PRK|20240701|11:34:13.122060|S|1|141.43|0|1
A|PRK|20240701|11:49:40.740935|S|3|141.53|0|3
A|PRK|20240701|11:53:02.431616|S|1|141.54|0|1
A|PRK|20240701|11:53:02.431616|S|1|141.54|0|1
A|PRK|20240701|11:55:26.038668|S|1|141.72|0|1
A|PRK|20240701|11:55:26.039416|S|5|141.75|0|5
A|PRK|20240701|12:25:45.798001|S|2|142.09|0|2
A|PRK|20240701|12:25:50.477974|S|10|142.09|0|10
A|PRK|20240701|12:25:50.501124|S|1|142.15|0|1
A|PRK|20240701|12:25:50.501217|S|100|141.95|0|100
A|PRK|20240701|12:33:53.330942|S|1|142.08|0|1
A|PRK|20240701|12:40:03.090056|S|1|142.06|0|1
A|PRK|20240701|12:40:03.090056|S|2|142.06|0|2
A|PRK|20240701|12:40:03.090056|S|1|142.06|0|1
A|PRK|20240701|12:42:19.315473|S|87|142.25|0|87
A|PRK|20240701|12:42:19.315600|S|13|142.25|0|13
A|PRK|20240701|12:47:37.243664|S|1|142.35|0|1
A|PRK|20240701|12:47:37.243664|S|3|142.35|0|3
A|PRK|20240701|12:48:28.672930|S|16|142.19|0|16
A|PRK|20240701|12:48:28.673033|S|48|142.19|0|48
A|PRK|20240701|12:48:28.673414|S|15|142.19|0|15
A|PRK|20240701|12:48:28.714008|S|48|142.19|0|48
A|PRK|20240701|12:48:28.714104|S|30|142.19|0|30
A|PRK|20240701|12:48:30.781495|S|100|142.18|0|100
A|PRK|20240701|12:48:30.814547|S|100|142.19|0|100
A|PRK|20240701|12:48:30.814660|S|243|142.19|0|243
A|PRK|20240701|12:57:22.746537|S|1|142.08|0|1
A|PRK|20240701|12:57:22.746596|S|17|142.06|0|17
A|PRK|20240701|13:07:19.173443|S|1|142.18|0|1
A|PRK|20240701|13:15:50.637965|S|1|142.08|0|1
A|PRK|20240701|13:15:50.637965|S|1|142.08|0|1
A|PRK|20240701|13:15:50.637965|S|100|142.09|0|100
A|PRK|20240701|13:15:50.638056|S|25|142.08|0|25
A|PRK|20240701|13:15:50.638074|S|73|142.08|0|73
A|PRK|20240701|13:15:50.638202|S|25|142.08|0|25
A|PRK|20240701|13:15:50.638247|S|375|142.08|0|375
A|PRK|20240701|13:21:56.810226|S|1|142.73|0|1
A|PRK|20240701|13:30:00.113238|S|4|142.31|0|4
A|PRK|20240701|13:30:00.113250|S|50|142.31|0|50
A|PRK|20240701|13:30:00.113349|S|4|142.3|0|4
A|PRK|20240701|13:30:03.169238|S|1|142.21|0|1
A|PRK|20240701|13:30:37.870439|S|500|142.1|0|500
A|PRK|20240701|13:30:37.870655|S|71|142.1|0|71
A|PRK|20240701|13:30:37.870673|S|100|142.1|0|100
A|PRK|20240701|13:30:37.870696|S|80|142.1|0|80
A|PRK|20240701|13:30:37.870808|S|132|142.1|0|132
A|PRK|20240701|13:30:37.870825|S|17|142.1|0|17
A|PRK|20240701|13:35:02.723532|S|4|142.16|0|4
A|PRK|20240701|13:35:02.723532|S|1|142.16|0|1
A|PRK|20240701|13:38:19.928027|S|46|142.15|0|46
A|PRK|20240701|13:41:27.523365|S|2|142.02|0|2
A|PRK|20240701|14:06:10.504944|S|3|142.13|0|3
A|PRK|20240701|14:06:10.504944|S|2|142.13|0|2
A|PRK|20240701|14:06:10.504946|S|2|142.13|0|2
A|PRK|20240701|14:07:01.309303|S|3|142.17|0|3
A|PRK|20240701|14:07:01.585921|S|2|142.18|0|2
A|PRK|20240701|14:11:11.750159|S|1|142.13|0|1
A|PRK|20240701|14:15:06.976120|S|1|142.31|0|1
A|PRK|20240701|14:20:48.832557|S|48|142.31|0|48
A|PRK|20240701|14:21:19.437167|S|1|142.4|0|1
A|PRK|20240701|14:21:19.437317|S|9|142.4|0|9
A|PRK|20240701|14:21:19.437395|S|10|142.4|0|10
A|PRK|20240701|14:21:19.437459|S|10|142.4|0|10
A|PRK|20240701|14:21:19.437528|S|10|142.4|0|10
A|PRK|20240701|14:21:19.437623|S|9|142.4|0|9
A|PRK|20240701|14:21:28.443822|S|100|142.13|0|100
A|PRK|20240701|14:21:28.444577|S|1|142.08|0|1
A|PRK|20240701|14:21:28.444594|S|100|142.07|0|100
A|PRK|20240701|14:22:34.806018|S|1|142.34|0|1
A|PRK|20240701|14:26:26.463598|S|1|142.02|0|1
A|PRK|20240701|14:26:26.463598|S|1|142.02|0|1
A|PRK|20240701|14:26:26.501899|S|3|142.02|0|3
A|PRK|20240701|14:46:14.007964|S|28|141.91|0|28
A|PRK|20240701|14:46:15.063934|S|11|141.85|0|11
A|PRK|20240701|14:47:16.975829|S|26|141.77|0|26
A|PRK|20240701|14:47:16.975829|S|69|141.77|0|69
A|PRK|20240701|14:47:16.975829|S|5|141.82|0|5
A|PRK|20240701|14:47:16.976028|S|2|141.77|0|2
A|PRK|20240701|14:47:16.976028|S|31|141.77|0|31
A|PRK|20240701|14:48:30.781296|S|1|141.83|0|1
A|PRK|20240701|14:55:56.876106|S|5|141.95|0|5
A|PRK|20240701|14:55:56.876513|S|4|141.96|0|4
A|PRK|20240701|14:55:57.847036|S|1|141.96|0|1
A|PRK|20240701|15:02:58.800520|S|3|142.15|0|3
A|PRK|20240701|15:10:39.407669|S|2|141.93|0|2
A|PRK|20240701|15:10:39.407669|S|1|141.93|0|1
A|PRK|20240701|15:10:39.407783|S|1|141.92|0|1
A|PRK|20240701|15:10:39.407783|S|1|141.92|0|1
A|PRK|20240701|15:10:39.407783|S|98|141.92|0|98
A|PRK|20240701|15:10:39.407867|S|24|141.91|0|24
A|PRK|20240701|15:14:45.061138|S|100|141.85|0|100
A|PRK|20240701|15:22:51.008299|S|3|142.12|0|3
A|PRK|20240701|15:22:59.675944|S|1|142.12|0|1
A|PRK|20240701|15:24:17.073481|S|1|142.12|0|1
A|PRK|20240701|15:24:24.229930|S|3|142.12|0|3
A|PRK|20240701|15:25:58.589039|S|1|141.93|0|1
A|PRK|20240701|15:25:58.589040|S|1|141.93|0|1
A|PRK|20240701|15:25:58.589040|S|2|141.93|0|2
A|PRK|20240701|15:26:51.405000|S|1|141.75|0|1
A|PRK|20240701|15:27:24.414240|S|3|141.73|0|3
A|PRK|20240701|15:27:24.414240|S|5|141.73|0|5
A|PRK|20240701|15:28:44.384970|S|2|141.86|0|2
A|PRK|20240701|15:28:44.384970|S|1|141.86|0|1
A|PRK|20240701|15:40:00.089649|S|100|142.25|0|100
A|PRK|20240701|15:40:00.089650|S|35|142.26|0|35
A|PRK|20240701|15:40:00.089650|S|4|142.25|0|4
A|PRK|20240701|15:40:00.090347|S|5|142.26|0|5
A|PRK|20240701|15:40:27.650398|S|10|142.42|0|10
A|PRK|20240701|15:42:12.761228|S|4|142.23|0|4
A|PRK|20240701|15:42:12.761228|S|1|142.23|0|1
A|PRK|20240701|15:42:12.761228|S|1|142.23|0|1
A|PRK|20240701|15:42:12.763154|S|1|142.2|0|1
A|PRK|20240701|15:45:10.097635|S|18|142.42|0|18
A|PRK|20240701|15:45:15.497698|S|40|142.42|0|40
A|PRK|20240701|15:45:15.825352|S|100|142.39|0|100
A|PRK|20240701|15:45:15.825353|S|12|142.42|0|12
A|PRK|20240701|15:45:57.397029|S|2|142.45|0|2
A|PRK|20240701|15:46:00.038661|S|26|142.54|0|26
A|PRK|20240701|15:46:00.046176|S|2|142.55|0|2
A|PRK|20240701|15:46:04.898100|S|5|142.46|0|5
A|PRK|20240701|15:46:10.080352|S|22|142.55|0|22
A|PRK|20240701|15:46:19.069932|S|39|142.46|0|39
A|PRK|20240701|15:46:19.069933|S|2|142.46|0|2
A|PRK|20240701|15:47:46.393643|S|1|142.4|0|1
A|PRK|20240701|15:47:46.393897|S|1|142.39|0|1
A|PRK|20240701|15:47:46.393897|S|2|142.39|0|2
A|PRK|20240701|15:48:09.566018|S|2|142.26|0|2
A|PRK|20240701|15:48:36.878218|S|1|142.15|0|1
A|PRK|20240701|15:48:48.644305|S|1|142.04|0|1
A|PRK|20240701|15:49:17.609045|S|61|141.99|0|61
A|PRK|20240701|15:49:17.609065|S|27|141.99|0|27
A|PRK|20240701|15:49:17.609065|S|39|141.99|0|39
A|PRK|20240701|15:49:17.609601|S|10|141.99|0|10
A|PRK|20240701|15:49:17.609612|S|63|141.99|0|63
A|PRK|20240701|15:49:18.756512|S|9|142.01|0|9
A|PRK|20240701|15:49:23.522922|S|5|142.14|0|5
A|PRK|20240701|15:49:59.032848|S|100|142.2|0|100
A|PRK|20240701|15:50:09.179212|S|4|142.34|0|4
A|PRK|20240701|15:50:09.179212|S|100|142.34|0|100
A|PRK|20240701|15:50:10.645070|S|100|142.43|0|100
A|PRK|20240701|15:50:27.774300|S|100|142.5|0|100
A|PRK|20240701|15:50:27.774301|S|100|142.5|0|100
A|PRK|20240701|15:51:18.719819|S|100|142.54|0|100
A|PRK|20240701|15:51:33.204902|S|4|142.5|0|4
A|PRK|20240701|15:53:05.475105|S|1|142.32|0|1
A|PRK|20240701|15:53:05.475105|S|1|142.33|0|1
A|PRK|20240701|15:53:05.475105|S|2|142.33|0|2
A|PRK|20240701|15:53:05.475422|S|1|142.31|0|1
A|PRK|20240701|15:53:05.475574|S|1|142.3|0|1
A|PRK|20240701|15:53:38.361244|S|1|142.15|0|1
A|PRK|20240701|15:53:38.361244|S|1|142.15|0|1
A|PRK|20240701|15:54:10.230829|S|2|142.09|0|2
A|PRK|20240701|15:54:10.232098|S|2|142.08|0|2
A|PRK|20240701|15:54:10.232204|S|23|142.06|0|23
A|PRK|20240701|15:54:10.232776|S|100|142.04|0|100
A|PRK|20240701|15:54:40.055528|S|1|142.18|0|1
A|PRK|20240701|15:55:38.274979|S|80|142.24|0|80
A|PRK|20240701|15:55:38.274979|S|2|142.24|0|2
A|PRK|20240701|15:55:38.274979|S|2|142.24|0|2
A|PRK|20240701|15:56:16.616500|S|2|142.24|0|2
A|PRK|20240701|15:56:25.228054|S|84|142.23|0|84
A|PRK|20240701|15:56:25.228072|S|6|142.23|0|6
A|PRK|20240701|15:56:25.228072|S|42|142.23|0|42
A|PRK|20240701|15:56:25.228270|S|2|142.23|0|2
A|PRK|20240701|15:56:25.228523|S|2|142.21|0|2
A|PRK|20240701|15:56:25.228818|S|31|142.17|0|31
A|PRK|20240701|15:58:22.843309|S|66|142.02|0|66
A|PRK|20240701|15:58:22.843393|S|1|142.02|0|1
A|PRK|20240701|15:58:24.449993|S|100|142.02|0|100
A|PRK|20240701|15:58:30.323109|S|100|142.02|0|100
A|PRK|20240701|15:58:30.323216|S|33|142.02|0|33
A|PRK|20240701|15:58:30.323405|S|2|142|0|2
A|PRK|20240701|15:58:31.868217|S|99|141.92|0|99
A|PRK|20240701|15:58:53.769957|S|2|141.97|0|2
A|PRK|20240701|15:58:53.769957|S|2|141.97|0|2
A|PRK|20240701|15:58:57.613520|S|65|141.86|0|65
A|PRK|20240701|15:59:08.963179|S|1|141.97|0|1
A|PRK|20240701|15:59:08.963180|S|26|141.97|0|26
A|PRK|20240701|15:59:09.451765|S|1|141.97|0|1
A|PRK|20240701|15:59:30.957476|S|20|142.08|0|20
A|PRK|20240701|15:59:32.148916|S|5|142.08|0|5
A|PRK|20240701|15:59:32.174247|S|1|142.08|0|1
A|PRK|20240701|15:59:32.174604|S|5|142.08|0|5
A|PRK|20240701|15:59:33.169368|S|1|142.08|0|1
A|PRK|20240701|15:59:33.169368|S|1|142.08|0|1
A|PRK|20240701|15:59:34.328236|S|4|142.08|0|4
A|PRK|20240701|15:59:34.328946|S|5|142.08|0|5
A|PRK|20240701|15:59:38.362148|S|5|142.08|0|5
A|PRK|20240701|15:59:39.330684|S|5|142.08|0|5
A|PRK|20240701|15:59:48.617827|S|2|141.85|0|2
A|PRK|20240701|15:59:54.711230|S|80|141.8|0|80
A|PRK|20240701|16:00:00.076737|S|14956|142.15|75270|4308
A|PRKS|20240701|09:32:00.208020|S|1|54.76|0|1
A|PRKS|20240701|09:32:00.477475|S|1|54.95|0|1
A|PRKS|20240701|09:50:38.888471|S|150|55.22|0|150
A|PRKS|20240701|09:50:38.890069|S|2|55.17|0|2
A|PRKS|20240701|09:55:38.550363|S|1|54.63|0|1
A|PRKS|20240701|09:58:54.045175|S|2|54.25|0|2
A|PRKS|20240701|09:58:54.045175|S|2|54.25|0|2
A|PRKS|20240701|09:58:54.045175|S|3|54.25|0|3
A|PRKS|20240701|10:10:14.430570|S|6|54.1|0|6
A|PRKS|20240701|10:10:14.430570|S|3|54.1|0|3
A|PRKS|20240701|10:13:00.595119|S|700|54.09|0|700
A|PRKS|20240701|10:54:54.327556|S|6|54.5|0|6
A|PRKS|20240701|11:16:17.277651|S|31|54.3|0|31
A|PRKS|20240701|11:39:18.306187|S|1|54.18|0|1
A|PRKS|20240701|11:39:18.306188|S|5|54.18|0|5
A|PRKS|20240701|11:50:35.294783|S|7|53.99|0|7
A|PRKS|20240701|12:02:01.003645|S|100|53.84|0|100
A|PRKS|20240701|12:10:17.185228|S|6|53.76|0|6
A|PRKS|20240701|12:14:31.890647|S|100|53.81|0|100
A|PRKS|20240701|12:14:31.890697|S|100|53.81|0|100
A|PRKS|20240701|12:31:32.325794|S|100|53.88|0|100
A|PRKS|20240701|12:31:32.325794|S|5|53.88|0|5
A|PRKS|20240701|12:31:32.325794|S|7|53.88|0|7
A|PRKS|20240701|12:31:32.325821|S|62|53.88|0|62
A|PRKS|20240701|12:35:35.727865|S|99|53.77|0|99
A|PRKS|20240701|12:35:38.423858|S|24|53.73|0|24
A|PRKS|20240701|12:35:38.436023|S|5|53.72|0|5
A|PRKS|20240701|12:47:48.247779|S|7|53.84|0|7
A|PRKS|20240701|12:48:52.434264|S|6|53.81|0|6
A|PRKS|20240701|12:52:26.795076|S|23|53.71|0|23
A|PRKS|20240701|13:03:07.439346|S|6|53.63|0|6
A|PRKS|20240701|13:03:07.439346|S|6|53.63|0|6
A|PRKS|20240701|13:03:07.439346|S|20|53.63|0|20
A|PRKS|20240701|14:45:12.854767|S|23|54.45|0|23
A|PRKS|20240701|15:02:10.243472|S|3|54.57|0|3
A|PRKS|20240701|15:02:10.243472|S|10|54.57|0|10
A|PRKS|20240701|15:02:10.243867|S|2|54.56|0|2
A|PRKS|20240701|15:08:32.675075|S|21|54.65|0|21
A|PRKS|20240701|15:17:00.560894|S|17|54.65|0|17
A|PRKS|20240701|15:26:57.534293|S|100|54.67|0|100
A|PRKS|20240701|15:35:58.356844|S|2|54.79|0|2
A|PRKS|20240701|15:40:01.950536|S|100|54.85|0|100
A|PRKS|20240701|15:42:53.903077|S|28|54.84|0|28
A|PRKS|20240701|15:55:40.051289|S|2|54.84|0|2
A|PRKS|20240701|15:56:25.359251|S|100|54.86|0|100
A|PRLB|20240701|09:57:50.955074|S|1|30.47|0|1
A|PRLB|20240701|15:40:12.280924|S|68|29.79|0|68
A|PRLB|20240701|15:45:49.133344|S|59|29.77|0|59
A|PRLB|20240701|15:51:12.987386|S|30|29.81|0|30
A|PRLB|20240701|15:51:53.280981|S|4|29.8|0|4
A|PRLB|20240701|15:51:53.280981|S|2|29.8|0|2
A|PRLD|20240701|11:51:12.433100|S|3|3.62|0|3
A|PRLD|20240701|14:05:32.306071|S|19|3.86|0|19
A|PRM|20240701|10:00:27.328629|S|1|7.78|0|1
A|PRM|20240701|10:03:47.521008|S|1|7.74|0|1
A|PRM|20240701|10:03:47.521008|S|2|7.74|0|2
A|PRM|20240701|10:03:47.521009|S|1|7.74|0|1
A|PRM|20240701|10:03:48.507753|S|10|7.76|0|10
A|PRM|20240701|10:06:22.003240|S|1|7.75|0|1
A|PRM|20240701|10:06:22.003240|S|8|7.75|0|8
A|PRM|20240701|10:07:01.574063|S|1|7.76|0|1
A|PRM|20240701|10:08:54.060009|S|1|7.77|0|1
A|PRM|20240701|10:10:30.497465|S|14|7.76|0|14
A|PRM|20240701|10:10:30.497465|S|1|7.76|0|1
A|PRM|20240701|10:12:51.438246|S|15|7.74|0|15
A|PRM|20240701|10:12:51.438246|S|6|7.74|0|6
A|PRM|20240701|10:13:29.351071|S|2|7.75|0|2
A|PRM|20240701|10:13:29.351072|S|5|7.75|0|5
A|PRM|20240701|10:15:54.506499|S|21|7.72|0|21
A|PRM|20240701|10:15:54.506500|S|1|7.72|0|1
A|PRM|20240701|10:16:21.133325|S|16|7.73|0|16
A|PRM|20240701|10:16:21.133325|S|1|7.73|0|1
A|PRM|20240701|10:17:21.233801|S|20|7.73|0|20
A|PRM|20240701|10:17:21.233801|S|1|7.73|0|1
A|PRM|20240701|10:23:05.920188|S|17|7.7|0|17
A|PRM|20240701|10:23:48.263940|S|6|7.72|0|6
A|PRM|20240701|10:24:30.876447|S|1|7.71|0|1
A|PRM|20240701|10:24:30.876447|S|6|7.71|0|6
A|PRM|20240701|10:25:21.160927|S|1|7.72|0|1
A|PRM|20240701|10:25:21.160927|S|1|7.72|0|1
A|PRM|20240701|10:31:01.514991|S|64|7.68|0|64
A|PRM|20240701|10:31:01.514991|S|1|7.68|0|1
A|PRM|20240701|10:31:15.237624|S|1|7.68|0|1
A|PRM|20240701|10:32:14.383034|S|11|7.68|0|11
A|PRM|20240701|10:32:14.383035|S|1|7.68|0|1
A|PRM|20240701|10:33:01.950484|S|2|7.68|0|2
A|PRM|20240701|10:35:00.949660|S|2|7.66|0|2
A|PRM|20240701|10:35:00.949660|S|33|7.66|0|33
A|PRM|20240701|10:36:26.548194|S|8|7.66|0|8
A|PRM|20240701|10:36:26.548194|S|2|7.66|0|2
A|PRM|20240701|10:37:15.694970|S|1|7.66|0|1
A|PRM|20240701|10:37:15.694970|S|2|7.66|0|2
A|PRM|20240701|10:37:15.694971|S|1|7.66|0|1
A|PRM|20240701|10:37:15.694972|S|1|7.66|0|1
A|PRM|20240701|10:40:17.199050|S|18|7.65|0|18
A|PRM|20240701|10:40:17.199050|S|33|7.65|0|33
A|PRM|20240701|10:40:51.585772|S|12|7.65|0|12
A|PRM|20240701|10:40:51.585772|S|20|7.65|0|20
A|PRM|20240701|10:42:18.318175|S|8|7.65|0|8
A|PRM|20240701|10:42:18.318175|S|12|7.65|0|12
A|PRM|20240701|10:43:04.477899|S|14|7.66|0|14
A|PRM|20240701|10:43:04.477899|S|7|7.66|0|7
A|PRM|20240701|10:43:04.477899|S|11|7.66|0|11
A|PRM|20240701|10:43:04.477900|S|16|7.66|0|16
A|PRM|20240701|10:43:04.477900|S|6|7.66|0|6
A|PRM|20240701|10:44:17.483472|S|1|7.65|0|1
A|PRM|20240701|10:44:17.483472|S|15|7.65|0|15
A|PRM|20240701|10:44:54.206801|S|1|7.65|0|1
A|PRM|20240701|10:44:54.206801|S|8|7.65|0|8
A|PRM|20240701|10:45:43.237266|S|1|7.65|0|1
A|PRM|20240701|10:45:43.237266|S|17|7.65|0|17
A|PRM|20240701|10:48:01.321261|S|1|7.65|0|1
A|PRM|20240701|10:48:01.321261|S|2|7.65|0|2
A|PRM|20240701|10:50:49.735485|S|12|7.64|0|12
A|PRM|20240701|10:50:49.735486|S|19|7.64|0|19
A|PRM|20240701|10:51:16.496069|S|9|7.65|0|9
A|PRM|20240701|10:51:16.496070|S|1|7.65|0|1
A|PRM|20240701|10:51:16.496070|S|6|7.65|0|6
A|PRM|20240701|10:55:18.469027|S|9|7.63|0|9
A|PRM|20240701|10:55:18.469027|S|21|7.63|0|21
A|PRM|20240701|10:55:51.551008|S|1|7.64|0|1
A|PRM|20240701|10:55:51.551008|S|1|7.64|0|1
A|PRM|20240701|10:55:51.551009|S|1|7.64|0|1
A|PRM|20240701|10:55:51.551010|S|1|7.64|0|1
A|PRM|20240701|10:57:26.379548|S|7|7.65|0|7
A|PRM|20240701|10:57:26.379548|S|4|7.65|0|4
A|PRM|20240701|10:57:45.252530|S|1|7.66|0|1
A|PRM|20240701|10:57:45.252530|S|2|7.66|0|2
A|PRM|20240701|11:00:03.740724|S|1|7.65|0|1
A|PRM|20240701|11:04:57.430257|S|4|7.64|0|4
A|PRM|20240701|11:06:27.237117|S|1|7.65|0|1
A|PRM|20240701|11:06:27.237118|S|2|7.65|0|2
A|PRM|20240701|11:14:21.736125|S|13|7.66|0|13
A|PRM|20240701|11:14:21.736125|S|17|7.66|0|17
A|PRM|20240701|11:15:51.767411|S|4|7.66|0|4
A|PRM|20240701|11:15:51.767411|S|4|7.66|0|4
A|PRM|20240701|11:16:10.946351|S|4|7.66|0|4
A|PRM|20240701|11:16:10.946351|S|1|7.66|0|1
A|PRM|20240701|11:24:16.629501|S|60|7.62|0|60
A|PRM|20240701|11:24:16.629501|S|24|7.62|0|24
A|PRM|20240701|11:34:56.723739|S|48|7.59|0|48
A|PRM|20240701|11:34:56.723739|S|79|7.59|0|79
A|PRM|20240701|11:48:15.936652|S|5|7.55|0|5
A|PRM|20240701|11:48:15.936652|S|10|7.55|0|10
A|PRM|20240701|11:48:15.936652|S|16|7.55|0|16
A|PRM|20240701|11:48:15.936653|S|10|7.55|0|10
A|PRM|20240701|11:48:15.936653|S|8|7.55|0|8
A|PRM|20240701|11:48:15.936653|S|12|7.55|0|12
A|PRM|20240701|11:48:15.936654|S|18|7.55|0|18
A|PRM|20240701|11:48:15.936654|S|13|7.55|0|13
A|PRM|20240701|11:48:15.936654|S|18|7.55|0|18
A|PRM|20240701|11:48:15.936744|S|1|7.55|0|1
A|PRM|20240701|11:49:01.083799|S|6|7.56|0|6
A|PRM|20240701|11:49:01.083799|S|19|7.56|0|19
A|PRM|20240701|11:49:01.083800|S|3|7.56|0|3
A|PRM|20240701|11:49:01.083801|S|2|7.56|0|2
A|PRM|20240701|11:49:56.094855|S|13|7.57|0|13
A|PRM|20240701|12:05:10.813549|S|6|7.57|0|6
A|PRM|20240701|12:15:09.159406|S|89|7.53|0|89
A|PRM|20240701|12:15:09.159428|S|11|7.53|0|11
A|PRM|20240701|12:15:09.159428|S|41|7.53|0|41
A|PRM|20240701|12:15:28.709331|S|1|7.54|0|1
A|PRM|20240701|12:15:28.709331|S|45|7.54|0|45
A|PRM|20240701|12:18:55.202462|S|4|7.55|0|4
A|PRM|20240701|12:18:55.202462|S|1|7.55|0|1
A|PRM|20240701|12:18:55.202462|S|1|7.55|0|1
A|PRM|20240701|12:18:55.202463|S|3|7.55|0|3
A|PRM|20240701|12:18:55.202463|S|3|7.55|0|3
A|PRM|20240701|12:18:55.202464|S|7|7.55|0|7
A|PRM|20240701|12:18:55.202464|S|10|7.55|0|10
A|PRM|20240701|12:18:55.202464|S|5|7.55|0|5
A|PRM|20240701|12:18:55.202464|S|2|7.55|0|2
A|PRM|20240701|12:18:55.202464|S|6|7.55|0|6
A|PRM|20240701|12:36:00.478254|S|46|7.52|0|46
A|PRM|20240701|12:45:07.955093|S|1|7.53|0|1
A|PRM|20240701|12:45:07.955164|S|1|7.53|0|1
A|PRM|20240701|12:45:43.806641|S|1|7.54|0|1
A|PRM|20240701|12:45:43.806641|S|23|7.54|0|23
A|PRM|20240701|15:03:49.399892|S|1|7.51|0|1
A|PRM|20240701|15:03:49.399892|S|1|7.51|0|1
A|PRM|20240701|15:38:08.951638|S|100|7.54|0|100
A|PRM|20240701|15:38:08.952683|S|200|7.56|0|200
A|PRM|20240701|15:48:51.836084|S|126|7.53|0|126
A|PRM|20240701|15:48:51.836084|S|74|7.53|0|74
A|PRM|20240701|15:48:51.836352|S|14|7.53|0|14
A|PRM|20240701|15:50:57.214656|S|1|7.53|0|1
A|PRM|20240701|15:54:59.071089|S|100|7.52|0|100
A|PRM|20240701|15:56:21.036457|S|1|7.55|0|1
A|PRM|20240701|15:58:25.964810|S|30|7.54|0|30
A|PRM|20240701|15:58:25.964967|S|70|7.54|0|70
A|PRM|20240701|15:58:25.964968|S|30|7.54|0|30
A|PRM|20240701|15:59:10.218110|S|10|7.54|0|10
A|PRM|20240701|15:59:10.515007|S|90|7.54|0|90
A|PRME|20240701|10:05:36.470028|S|65|5.17|0|65
A|PRME|20240701|15:26:50.913201|S|15|5.49|0|15
A|PRME|20240701|15:36:43.720266|S|5|5.54|0|5
A|PRME|20240701|15:36:43.720267|S|20|5.54|0|20
A|PRME|20240701|15:36:43.720267|S|15|5.54|0|15
A|PRME|20240701|15:36:43.720269|S|5|5.54|0|5
A|PRME|20240701|15:36:43.720269|S|5|5.54|0|5
A|PRME|20240701|15:42:46.847985|S|5|5.54|0|5
A|PRME|20240701|15:54:22.453809|S|26|5.47|0|26
A|PRMW|20240701|14:13:12.817658|S|100|21.31|0|100
A|PRMW|20240701|14:13:12.817678|S|63|21.31|0|63
A|PRMW|20240701|14:13:12.817678|S|100|21.31|0|100
A|PRMW|20240701|14:21:12.089026|S|26|21.29|0|26
A|PRO|20240701|10:49:59.533720|S|8|27.86|0|8
A|PRO|20240701|13:32:49.571667|S|3|27.21|0|3
A|PRO|20240701|13:32:49.571747|S|2|27.21|0|2
A|PRO|20240701|13:34:18.858487|S|5|27.19|0|5
A|PRO|20240701|13:40:03.585910|S|1|27.1|0|1
A|PRO|20240701|13:45:08.213061|S|1|27.1|0|1
A|PRO|20240701|13:46:33.213996|S|1|27.1|0|1
A|PRO|20240701|13:46:33.213996|S|1|27.1|0|1
A|PRO|20240701|13:47:14.585513|S|1|27.09|0|1
A|PRO|20240701|13:49:39.579184|S|1|27.07|0|1
A|PRO|20240701|14:01:24.266019|S|1|27.01|0|1
A|PRO|20240701|14:07:27.463791|S|4|26.98|0|4
A|PRO|20240701|14:21:45.500666|S|1|26.92|0|1
A|PRO|20240701|14:23:12.404693|S|1|26.88|0|1
A|PRO|20240701|14:42:56.157819|S|18|26.85|0|18
A|PRO|20240701|14:43:29.561298|S|30|26.87|0|30
A|PRO|20240701|15:47:34.396827|S|100|26.64|0|100
A|PRO|20240701|15:49:55.132495|S|16|26.66|0|16
A|PRO|20240701|15:52:09.071915|S|18|26.62|0|18
A|PRO|20240701|15:52:09.071915|S|1|26.62|0|1
A|PRO|20240701|15:57:55.090688|S|1|26.56|0|1
A|PROK|20240701|09:59:16.151650|S|78|2.5|0|78
A|PROK|20240701|11:19:32.676058|S|6|2.55|0|6
A|PROK|20240701|11:27:31.189297|S|25|2.5|0|25
A|PROK|20240701|11:27:31.189372|S|12|2.5|0|12
A|PROK|20240701|13:38:07.862483|S|100|2.5|0|100
A|PROK|20240701|15:03:02.977992|S|309|2.49|0|309
A|PROK|20240701|15:38:55.826270|E|100|2.57|0|100
A|PROK|20240701|15:40:45.237339|E|100|2.5|0|100
A|PROK|20240701|15:41:41.055773|S|100|2.495|0|100
A|PROK|20240701|15:55:59.624943|S|100|2.49|0|100
A|PROP|20240701|15:57:18.350332|S|3|11.15|0|3
A|PROP|20240701|15:57:18.364676|S|7|11.15|0|7
A|PRPL|20240701|09:35:53.294206|S|100|1.09|0|100
A|PRPL|20240701|11:39:01.367024|S|1|1.075|0|1
A|PRPL|20240701|12:18:06.538950|S|11|1.075|0|11
A|PRPL|20240701|14:01:34.492299|S|300|1.09|0|300
A|PRPL|20240701|14:01:56.950854|S|1700|1.09|0|1700
A|PRPL|20240701|15:29:36.550761|S|100|1.09|0|100
A|PRQR|20240701|12:02:35.140417|S|100|1.66|0|100
A|PRQR|20240701|12:46:10.498475|S|100|1.67|0|100
A|PRS|20240701|12:09:43.215580|S|100|24.53|0|100
A|PRS|20240701|12:12:00.748790|S|100|24.56|0|100
A|PRS|20240701|12:55:35.333534|S|100|24.61|0|100
A|PRS|20240701|13:24:08.433612|S|50|24.57|0|50
A|PRS|20240701|13:40:14.835910|S|5|24.57|0|5
A|PRS|20240701|13:40:52.488529|S|5|24.57|0|5
A|PRST|20240701|13:27:39.958023|E|100|.0888|0|100
A|PRST|20240701|13:39:45.312550|E|3000|.0955|0|3000
A|PRT|20240701|13:36:45.291448|S|100|3.93|0|100
A|PRTA|20240701|09:32:54.934554|S|1|20.65|0|1
A|PRTA|20240701|12:24:01.295656|S|15|20.45|0|15
A|PRTA|20240701|14:34:23.533700|S|5|20.59|0|5
A|PRTA|20240701|15:26:12.793401|S|5|20.56|0|5
A|PRTA|20240701|15:38:21.791094|S|34|20.63|0|34
A|PRTA|20240701|15:38:22.201390|S|21|20.63|0|21
A|PRTA|20240701|15:48:40.722571|S|88|20.53|0|88
A|PRTA|20240701|15:52:18.777053|S|31|20.54|0|31
A|PRTA|20240701|15:53:00.152025|S|1|20.56|0|1
A|PRTH|20240701|14:10:47.569668|S|74|4.76|0|74
A|PRTH|20240701|15:57:37.787450|S|2|4.74|0|2
A|PRTH|20240701|15:57:37.787450|S|43|4.74|0|43
A|PRU|20240701|09:43:33.043831|S|130|118.22|0|130
A|PRU|20240701|10:12:21.238867|S|6|118.12|0|6
A|PRU|20240701|10:26:51.073139|S|9|117.37|0|9
A|PRU|20240701|10:49:04.454278|S|1|117.02|0|1
A|PRU|20240701|10:53:59.664517|S|34|117.34|0|34
A|PRU|20240701|10:55:20.385904|S|24|117.32|0|24
A|PRU|20240701|11:25:49.995083|S|21|117.27|0|21
A|PRU|20240701|11:44:36.511513|S|4|117.34|0|4
A|PRU|20240701|12:16:23.929087|S|3|117.25|0|3
A|PRU|20240701|12:16:23.929110|S|1|117.24|0|1
A|PRU|20240701|12:21:57.090400|S|25|117.36|0|25
A|PRU|20240701|12:32:13.212746|S|126|117.45|0|126
A|PRU|20240701|12:39:41.805155|S|13|117.4|0|13
A|PRU|20240701|12:54:01.118312|S|5|117.4|0|5
A|PRU|20240701|13:04:02.204097|S|100|117.42|0|100
A|PRU|20240701|13:06:11.952605|S|137|117.5|0|137
A|PRU|20240701|13:25:52.744848|S|100|117.69|0|100
A|PRU|20240701|13:25:52.744848|S|125|117.69|0|125
A|PRU|20240701|14:48:47.261359|S|16|117.28|0|16
A|PRU|20240701|15:20:11.410789|S|100|117.25|0|100
A|PRU|20240701|15:24:34.984501|S|2|117.21|0|2
A|PRU|20240701|15:24:34.984839|S|1|117.21|0|1
A|PRU|20240701|15:25:34.159499|S|1|117.2|0|1
A|PRU|20240701|15:32:50.770068|S|100|117.24|0|100
A|PRU|20240701|15:37:07.844667|S|2|117.3|0|2
A|PRU|20240701|15:38:54.126559|S|36|117.32|0|36
A|PRU|20240701|15:38:55.408575|S|1|117.32|0|1
A|PRU|20240701|15:55:55.037329|S|3|117.47|0|3
A|PRU|20240701|15:58:15.985870|S|3|117.43|0|3
A|PRVA|20240701|11:46:46.030568|S|100|17.13|0|100
A|PRVA|20240701|14:10:21.406963|S|100|17.07|0|100
A|PRVA|20240701|14:10:22.498649|S|48|17.07|0|48
A|PRVA|20240701|15:13:48.013098|S|50|17.05|0|50
A|PRVA|20240701|15:13:48.013098|S|8|17.05|0|8
A|PRVA|20240701|15:24:11.342065|S|5|17.05|0|5
A|PRVA|20240701|15:24:11.342444|S|4|17.05|0|4
A|PRVA|20240701|15:31:41.594728|S|1|17.08|0|1
A|PRVA|20240701|15:31:41.594729|S|1|17.08|0|1
A|PRVA|20240701|15:33:52.006311|S|2|17.1|0|2
A|PRVA|20240701|15:38:55.209551|S|1|17.12|0|1
A|PRVA|20240701|15:38:55.209551|S|1|17.12|0|1
A|PRVA|20240701|15:40:48.938558|S|1|17.12|0|1
A|PRVA|20240701|15:51:10.011438|S|25|17.12|0|25
A|PRVA|20240701|15:51:10.011464|S|110|17.12|0|110
A|PRVA|20240701|15:52:11.625247|S|41|17.13|0|41
A|PRVA|20240701|15:52:11.625285|S|58|17.13|0|58
A|PRVA|20240701|15:52:11.625285|S|1|17.13|0|1
A|PRVA|20240701|15:54:13.828877|S|16|17.11|0|16
A|PRVA|20240701|15:54:13.951759|S|7|17.11|0|7
A|PRVA|20240701|15:54:40.005162|S|25|17.12|0|25
A|PRVA|20240701|15:54:40.005181|S|166|17.12|0|166
A|PRVA|20240701|15:54:40.005181|S|16|17.12|0|16
A|PRVA|20240701|15:54:40.116313|S|12|17.14|0|12
A|PRVA|20240701|15:56:21.039906|S|100|17.15|0|100
A|PSA|20240701|09:33:43.516588|S|1|284.52|0|1
A|PSA|20240701|09:51:52.337065|S|1|285.61|0|1
A|PSA|20240701|10:02:07.215000|S|1|286.8|0|1
A|PSA|20240701|10:29:32.202663|S|10|283.78|0|10
A|PSA|20240701|10:30:19.949534|S|9|283.56|0|9
A|PSA|20240701|10:32:07.242826|S|12|283.26|0|12
A|PSA|20240701|10:32:48.610127|S|10|283.19|0|10
A|PSA|20240701|10:44:14.839315|S|46|282.37|0|46
A|PSA|20240701|10:44:14.839360|S|1|282.37|0|1
A|PSA|20240701|10:54:07.213783|S|7|281.85|0|7
A|PSA|20240701|10:55:53.308689|S|1|281.74|0|1
A|PSA|20240701|10:55:53.308705|S|11|281.74|0|11
A|PSA|20240701|11:02:10.064044|S|1|280.87|0|1
A|PSA|20240701|11:04:06.218651|S|3|280.87|0|3
A|PSA|20240701|11:06:42.440990|S|11|280.96|0|11
A|PSA|20240701|11:06:42.661526|S|10|280.87|0|10
A|PSA|20240701|11:08:39.914568|S|12|281.11|0|12
A|PSA|20240701|11:08:41.302624|S|1|280.97|0|1
A|PSA|20240701|11:08:41.352685|S|1|280.97|0|1
A|PSA|20240701|11:10:23.143142|S|1|281.05|0|1
A|PSA|20240701|11:10:23.143295|S|10|281.05|0|10
A|PSA|20240701|11:10:32.899560|S|9|281.03|0|9
A|PSA|20240701|11:16:51.903621|S|8|281.03|0|8
A|PSA|20240701|11:16:51.903622|S|6|281.03|0|6
A|PSA|20240701|11:29:26.008195|S|8|280.87|0|8
A|PSA|20240701|11:36:59.003607|S|1|281.11|0|1
A|PSA|20240701|11:55:25.368483|S|1|281.38|0|1
A|PSA|20240701|12:12:05.567439|S|66|282.21|0|66
A|PSA|20240701|12:21:45.987614|S|2|282.38|0|2
A|PSA|20240701|12:21:53.079241|S|1|282.24|0|1
A|PSA|20240701|12:22:50.908786|S|9|282.38|0|9
A|PSA|20240701|12:26:07.194338|S|2|282.52|0|2
A|PSA|20240701|12:26:29.054913|S|6|282.52|0|6
A|PSA|20240701|12:26:29.055157|S|3|282.52|0|3
A|PSA|20240701|12:26:29.055284|S|84|282.52|0|84
A|PSA|20240701|12:39:12.625971|S|100|281.67|0|100
A|PSA|20240701|12:39:12.626002|S|1|281.67|0|1
A|PSA|20240701|12:47:16.150669|S|6|281.47|0|6
A|PSA|20240701|12:48:51.493174|S|6|281.37|0|6
A|PSA|20240701|12:58:25.205362|S|3|281.12|0|3
A|PSA|20240701|13:11:39.545772|S|1|281.81|0|1
A|PSA|20240701|13:16:08.917628|S|94|282.78|0|94
A|PSA|20240701|13:37:48.529282|S|6|282.44|0|6
A|PSA|20240701|13:45:08.312106|S|30|282.46|0|30
A|PSA|20240701|13:47:13.035427|S|21|282.46|0|21
A|PSA|20240701|14:07:41.596458|S|8|282.19|0|8
A|PSA|20240701|14:27:14.066458|S|112|281.79|0|112
A|PSA|20240701|14:47:39.578749|S|4|282.25|0|4
A|PSA|20240701|14:48:34.579182|S|1|282.26|0|1
A|PSA|20240701|14:52:46.307263|S|20|282.5|0|20
A|PSA|20240701|15:13:51.028164|S|3|282.27|0|3
A|PSA|20240701|15:13:51.028164|S|3|282.27|0|3
A|PSA|20240701|15:26:41.388247|S|1|281.4|0|1
A|PSA|20240701|15:27:19.324598|S|19|281.17|0|19
A|PSA|20240701|15:32:52.754401|S|5|281.61|0|5
A|PSA|20240701|15:37:14.186553|S|2|281.69|0|2
A|PSA|20240701|15:37:14.186553|S|1|281.69|0|1
A|PSA|20240701|15:37:14.186553|S|3|281.69|0|3
A|PSA|20240701|15:37:14.186555|S|3|281.69|0|3
A|PSA|20240701|15:37:26.096752|S|15|281.9|0|15
A|PSA|20240701|15:37:26.097785|S|6|281.9|0|6
A|PSA|20240701|15:41:59.604713|S|2|281.81|0|2
A|PSA|20240701|15:44:00.883521|S|5|281.78|0|5
A|PSA|20240701|15:46:43.174074|S|5|281.79|0|5
A|PSA|20240701|15:46:43.174074|S|2|281.79|0|2
A|PSA|20240701|15:48:46.817038|S|3|282.47|0|3
A|PSA|20240701|15:48:46.817112|S|1|282.46|0|1
A|PSA|20240701|15:48:46.817112|S|11|282.46|0|11
A|PSA|20240701|15:52:02.498358|S|1|282.63|0|1
A|PSA|20240701|15:56:09.031926|S|1|282.69|0|1
A|PSA|20240701|15:56:12.548694|S|1|282.77|0|1
A|PSA|20240701|15:57:38.785190|S|1|283.08|0|1
A|PSA|20240701|15:57:38.785190|S|99|283.06|0|99
A|PSA|20240701|15:57:41.034471|S|1|283.04|0|1
A|PSA|20240701|15:57:51.777593|S|1|283.08|0|1
A|PSA|20240701|15:57:53.204790|S|65|283.08|0|65
A|PSA|20240701|15:57:54.200342|S|18|283.08|0|18
A|PSA|20240701|15:58:11.577187|S|7|283.04|0|7
A|PSA|20240701|15:58:32.499960|S|99|282.9|0|99
A|PSA|20240701|15:58:32.503293|S|100|282.88|0|100
A|PSA|20240701|15:58:38.936993|S|11|282.83|0|11
A|PSA PRF|20240701|11:55:54.950643|S|68|23.06|0|68
A|PSA PRF|20240701|11:55:55.092894|S|32|23.06|0|32
A|PSA PRF|20240701|12:30:52.969824|S|20|23.07|0|20
A|PSA PRF|20240701|12:35:30.885385|S|29|23.07|0|29
A|PSA PRF|20240701|13:16:28.084306|S|58|23.23|0|58
A|PSA PRI|20240701|12:54:24.522840|S|31|21.83|0|31
A|PSA PRI|20240701|12:58:04.572985|S|48|21.83|0|48
A|PSA PRI|20240701|13:44:54.529420|S|28|21.89|0|28
A|PSA PRI|20240701|14:24:44.603230|S|13|21.87|0|13
A|PSA PRI|20240701|14:24:44.603230|S|28|21.87|0|28
A|PSA PRI|20240701|14:26:00.472528|S|5|21.87|0|5
A|PSA PRI|20240701|14:26:00.472528|S|55|21.87|0|55
A|PSA PRK|20240701|13:19:42.642172|S|78|21.08|0|78
A|PSA PRL|20240701|12:17:38.152220|S|100|20.28|0|100
A|PSA PRL|20240701|13:19:42.516428|S|100|20.32|0|100
A|PSA PRL|20240701|15:06:14.548536|S|20|20.36|0|20
A|PSA PRN|20240701|14:39:14.534088|S|98|17.11|0|98
A|PSA PRP|20240701|10:26:47.438530|S|65|17.9|0|65
A|PSA PRP|20240701|11:39:18.816495|S|100|17.69|0|100
A|PSA PRP|20240701|11:49:46.687442|S|43|17.69|0|43
A|PSA PRP|20240701|11:55:56.891893|S|57|17.69|0|57
A|PSA PRR|20240701|11:40:14.751609|S|100|17.96|0|100
A|PSA PRR|20240701|11:40:25.338694|S|36|17.96|0|36
A|PSA PRR|20240701|11:42:25.777082|S|64|17.96|0|64
A|PSA PRS|20240701|12:16:44.520657|S|6|18.07|0|6
A|PSA PRS|20240701|13:08:30.195033|S|100|18.03|0|100
A|PSCJ|20240701|15:05:40.276943|S|4|25.19|0|4
A|PSEC|20240701|09:46:46.438435|S|14|5.545|0|14
A|PSEC|20240701|10:06:33.563369|S|1|5.54|0|1
A|PSEC|20240701|10:06:33.563369|S|1|5.54|0|1
A|PSEC|20240701|10:11:00.515207|S|1|5.54|0|1
A|PSEC|20240701|10:13:52.258305|S|1|5.52|0|1
A|PSEC|20240701|10:29:19.448558|S|8|5.5|0|8
A|PSEC|20240701|10:29:19.448558|S|5|5.5|0|5
A|PSEC|20240701|10:37:47.061304|S|100|5.485|0|100
A|PSEC|20240701|10:37:55.445653|S|1|5.49|0|1
A|PSEC|20240701|10:42:19.584948|S|1|5.49|0|1
A|PSEC|20240701|10:42:19.585021|S|1|5.49|0|1
A|PSEC|20240701|10:46:16.981903|S|100|5.485|0|100
A|PSEC|20240701|11:04:15.250434|S|1|5.47|0|1
A|PSEC|20240701|11:24:37.634263|S|200|5.465|0|200
A|PSEC|20240701|11:24:37.634263|S|300|5.465|0|300
A|PSEC|20240701|11:24:37.634878|S|653|5.465|0|653
A|PSEC|20240701|11:46:51.388109|S|1|5.47|0|1
A|PSEC|20240701|12:17:27.351551|S|100|5.475|0|100
A|PSEC|20240701|12:52:48.423639|S|295|5.475|0|295
A|PSEC|20240701|13:39:41.064001|S|100|5.48|0|100
A|PSEC|20240701|15:02:11.106296|S|200|5.475|0|200
A|PSEC|20240701|15:26:44.093649|S|200|5.475|0|200
A|PSEC|20240701|15:28:00.258224|S|953|5.475|0|953
A|PSEC|20240701|15:28:00.258224|S|100|5.475|0|100
A|PSEC|20240701|15:28:00.258224|S|100|5.475|0|100
A|PSEC|20240701|15:28:00.260728|S|953|5.475|0|953
A|PSEC|20240701|15:49:59.402253|S|100|5.475|0|100
A|PSEC|20240701|15:59:40.761744|S|34|5.48|0|34
A|PSFE|20240701|09:59:28.861452|S|9|17.64|0|9
A|PSFE|20240701|10:03:04.526917|S|15|17.65|0|15
A|PSFE|20240701|10:57:08.323610|S|9|17.3|0|9
A|PSFE|20240701|10:57:08.324209|S|24|17.3|0|24
A|PSFE|20240701|11:45:44.659593|S|33|17.22|0|33
A|PSFE|20240701|15:26:58.484475|S|4|17.21|0|4
A|PSFE|20240701|15:57:59.368869|S|100|17.23|0|100
A|PSFE|20240701|15:58:12.575446|S|1|17.24|0|1
A|PSK|20240701|10:49:49.943377|S|100|33.55|0|100
A|PSK|20240701|10:52:24.170726|S|100|33.54|0|100
A|PSK|20240701|10:52:24.261018|S|100|33.54|0|100
A|PSK|20240701|10:53:31.126054|S|100|33.51|0|100
A|PSK|20240701|10:55:37.512712|S|19|33.48|0|19
A|PSK|20240701|11:20:55.238139|S|2|33.45|0|2
A|PSK|20240701|11:51:29.238508|S|100|33.44|0|100
A|PSK|20240701|11:54:09.236296|S|2|33.43|0|2
A|PSK|20240701|12:05:30.747038|S|100|33.46|0|100
A|PSK|20240701|12:05:50.001445|S|100|33.46|0|100
A|PSK|20240701|12:22:41.535690|S|33|33.5|0|33
A|PSK|20240701|12:45:23.210857|S|93|33.49|0|93
A|PSK|20240701|12:45:23.227767|S|100|33.49|0|100
A|PSK|20240701|12:45:23.241348|S|23|33.49|0|23
A|PSK|20240701|12:45:23.242724|S|77|33.49|0|77
A|PSK|20240701|12:45:23.255875|S|100|33.49|0|100
A|PSK|20240701|12:45:23.271378|S|55|33.49|0|55
A|PSK|20240701|12:45:23.271483|S|45|33.49|0|45
A|PSK|20240701|12:54:58.064258|S|48|33.45|0|48
A|PSK|20240701|12:54:58.162039|S|52|33.45|0|52
A|PSK|20240701|12:54:58.162597|S|100|33.45|0|100
A|PSK|20240701|12:54:58.183340|S|100|33.45|0|100
A|PSK|20240701|12:54:58.205224|S|59|33.45|0|59
A|PSK|20240701|13:10:41.277219|S|84|33.47|0|84
A|PSK|20240701|13:10:54.397503|S|1|33.47|0|1
A|PSK|20240701|13:26:02.126409|S|16|33.49|0|16
A|PSK|20240701|13:33:07.162304|S|17|33.48|0|17
A|PSLV|20240701|09:31:24.787695|S|3700|9.97|0|3700
A|PSLV|20240701|10:21:58.082041|S|2100|9.97|0|2100
A|PSLV|20240701|10:25:00.854420|S|400|9.975|0|400
A|PSLV|20240701|10:25:00.854421|S|300|9.975|0|300
A|PSLV|20240701|10:25:00.854421|S|1000|9.98|0|1000
A|PSLV|20240701|10:25:00.865100|S|300|9.975|0|300
A|PSLV|20240701|10:25:00.865100|S|400|9.975|0|400
A|PSLV|20240701|11:50:23.041054|S|400|9.97|0|400
A|PSLV|20240701|11:50:23.041128|S|800|9.97|0|800
A|PSLV|20240701|11:55:46.355612|S|900|9.97|0|900
A|PSLV|20240701|11:55:46.355720|S|300|9.97|0|300
A|PSLV|20240701|15:49:50.673506|S|2000|10.04|0|2000
A|PSLV|20240701|15:50:15.911550|S|1200|10.04|0|1200
A|PSLV|20240701|15:50:35.049875|S|1200|10.04|0|1200
A|PSMT|20240701|15:01:51.870328|S|1|79.555|0|1
A|PSN|20240701|10:20:16.812907|S|3|81.55|0|3
A|PSN|20240701|10:20:16.812907|S|1|81.55|0|1
A|PSN|20240701|10:20:16.812907|S|2|81.55|0|2
A|PSN|20240701|10:49:08.588929|S|10|80.99|0|10
A|PSN|20240701|10:50:45.972489|S|4|81.11|0|4
A|PSN|20240701|10:59:20.800625|S|3|81.01|0|3
A|PSN|20240701|10:59:35.725462|S|2|81.11|0|2
A|PSN|20240701|11:17:21.012252|S|2|81.16|0|2
A|PSN|20240701|11:19:37.847663|S|1|81.2|0|1
A|PSN|20240701|11:49:10.342248|S|100|80.99|0|100
A|PSN|20240701|11:49:10.342259|S|100|80.99|0|100
A|PSN|20240701|12:25:51.963005|S|1|80.91|0|1
A|PSN|20240701|12:25:51.963005|S|1|80.91|0|1
A|PSN|20240701|13:15:40.240259|S|8|81.02|0|8
A|PSN|20240701|13:32:55.707838|S|4|81.02|0|4
A|PSN|20240701|13:37:09.299347|S|1|81.09|0|1
A|PSN|20240701|13:37:09.299347|S|1|81.09|0|1
A|PSN|20240701|14:28:09.157131|S|3|81.14|0|3
A|PSN|20240701|14:34:22.252018|S|2|81.03|0|2
A|PSN|20240701|14:34:22.252018|S|1|81.03|0|1
A|PSN|20240701|14:34:22.252018|S|1|81.03|0|1
A|PSN|20240701|14:48:49.739668|S|1|81|0|1
A|PSN|20240701|14:52:36.838031|S|2|81.02|0|2
A|PSN|20240701|14:56:02.259418|S|3|81|0|3
A|PSN|20240701|14:56:02.259418|S|2|81|0|2
A|PSN|20240701|15:07:19.538468|S|2|80.82|0|2
A|PSN|20240701|15:07:19.538468|S|1|80.82|0|1
A|PSN|20240701|15:07:21.149772|S|3|80.86|0|3
A|PSN|20240701|15:17:37.272830|S|1|80.69|0|1
A|PSN|20240701|15:29:31.142587|S|1|80.45|0|1
A|PSN|20240701|15:29:31.142587|S|2|80.45|0|2
A|PSN|20240701|15:33:10.044466|S|1|80.53|0|1
A|PSN|20240701|15:33:10.044466|S|1|80.53|0|1
A|PSN|20240701|15:33:10.044466|S|1|80.53|0|1
A|PSN|20240701|15:33:10.044467|S|2|80.53|0|2
A|PSN|20240701|15:38:55.347068|S|1|80.5|0|1
A|PSN|20240701|15:48:44.236791|S|3|80.44|0|3
A|PSN|20240701|15:51:42.428463|S|105|80.49|0|105
A|PSN|20240701|15:53:33.957475|S|9|80.43|0|9
A|PSN|20240701|15:57:32.018024|S|6|80.36|0|6
A|PSN|20240701|15:58:31.124186|S|4|80.33|0|4
A|PSN|20240701|15:58:51.434905|S|4|80.28|0|4
A|PSNL|20240701|15:11:22.487816|S|100|1.17|0|100
A|PSNY|20240701|10:44:26.948841|E|100|.8385|0|100
A|PSNY|20240701|11:28:39.528479|S|400|.86775|0|400
A|PSNY|20240701|13:00:04.874125|E|100|.902|0|100
A|PSNY|20240701|13:03:09.350730|E|100|.9012|0|100
A|PSNY|20240701|13:03:09.520469|E|100|.9012|0|100
A|PSNY|20240701|13:03:11.156831|E|200|.9012|0|200
A|PSNY|20240701|13:03:11.264751|E|200|.9012|0|200
A|PSNY|20240701|13:03:13.443835|E|100|.9023|0|100
A|PSNY|20240701|13:03:20.854651|E|100|.9053|0|100
A|PSNY|20240701|13:03:20.854861|E|100|.9053|0|100
A|PSNY|20240701|13:04:58.385797|E|100|.902|0|100
A|PSNY|20240701|13:04:58.387086|E|100|.902|0|100
A|PSNY|20240701|13:04:58.388032|E|100|.902|0|100
A|PSNY|20240701|13:04:58.389167|E|100|.902|0|100
A|PSNY|20240701|13:04:58.389843|E|100|.902|0|100
A|PSNY|20240701|13:04:58.390984|E|100|.902|0|100
A|PSNY|20240701|13:04:58.391647|E|100|.902|0|100
A|PSNY|20240701|13:04:58.392763|E|100|.902|0|100
A|PSNY|20240701|13:04:58.393451|E|100|.902|0|100
A|PSNY|20240701|13:04:58.394572|E|100|.902|0|100
A|PSNY|20240701|13:05:33.384113|E|69|.902|0|69
A|PSNY|20240701|13:05:42.655580|E|500|.902|0|500
A|PSNY|20240701|13:05:54.790065|E|63|.907|0|63
A|PSNY|20240701|13:05:54.790847|E|126|.907|0|126
A|PSNY|20240701|13:06:03.344960|E|300|.9037|0|300
A|PSNY|20240701|13:06:03.344961|E|142|.9037|0|142
A|PSNY|20240701|13:11:03.677403|E|100|.901|0|100
A|PSNY|20240701|13:11:35.838764|E|100|.901|0|100
A|PSNY|20240701|13:14:00.633411|E|500|.907|0|500
A|PSNY|20240701|13:14:00.634328|E|400|.907|0|400
A|PSNY|20240701|13:17:57.206468|E|1200|.9131|0|1200
A|PSNY|20240701|13:17:57.206469|E|100|.9131|0|100
A|PSNY|20240701|13:17:57.227856|E|100|.9149|0|100
A|PSNY|20240701|13:17:57.227856|E|200|.9149|0|200
A|PSNY|20240701|13:18:12.122280|E|200|.914|0|200
A|PSNY|20240701|13:26:22.256030|E|300|.9176|0|300
A|PSNY|20240701|13:30:41.257465|E|100|.926|0|100
A|PSNY|20240701|13:30:41.257465|E|100|.926|0|100
A|PSNY|20240701|14:39:23.084430|E|1600|.953|0|1600
A|PSNY|20240701|14:53:27.821227|E|26|.907|0|26
A|PSNY|20240701|14:53:29.064442|E|100|.9|0|100
A|PSNY|20240701|14:53:29.064442|E|170|.9|0|170
A|PSNY|20240701|14:53:29.065415|E|100|.9|0|100
A|PSNY|20240701|15:01:30.006801|E|200|.89|0|200
A|PSNY|20240701|15:01:30.006801|E|200|.89|0|200
A|PSNY|20240701|15:01:30.007307|E|200|.89|0|200
A|PSNY|20240701|15:01:30.007307|E|1300|.89|0|1300
A|PSNY|20240701|15:01:30.007307|E|200|.89|0|200
A|PSNY|20240701|15:01:30.007308|E|1300|.89|0|1300
A|PSNY|20240701|15:13:01.394988|E|52|.9123|0|52
A|PSNY|20240701|15:13:03.318433|E|100|.9123|0|100
A|PSNY|20240701|15:13:03.318434|E|100|.9123|0|100
A|PSNY|20240701|15:24:15.443310|E|200|.9598|0|200
A|PSNY|20240701|15:47:44.334913|E|100|.9094|0|100
A|PSNY|20240701|15:47:44.334913|E|100|.9094|0|100
A|PSNY|20240701|15:47:44.334913|E|100|.9094|0|100
A|PSO|20240701|11:33:40.992430|S|100|12.4|0|100
A|PSO|20240701|11:34:09.258486|S|21|12.39|0|21
A|PSO|20240701|13:10:58.564693|S|22|12.39|0|22
A|PSO|20240701|14:17:30.905582|S|341|12.385|0|341
A|PSO|20240701|15:26:49.276073|S|36|12.38|0|36
A|PSO|20240701|15:26:49.276139|S|64|12.38|0|64
A|PSO|20240701|15:35:07.384112|S|52|12.38|0|52
A|PSO|20240701|15:35:07.384222|S|47|12.38|0|47
A|PSO|20240701|15:35:07.384264|S|1|12.38|0|1
A|PSO|20240701|15:36:06.962738|S|3|12.38|0|3
A|PSO|20240701|15:56:51.035181|S|100|12.395|0|100
A|PSQ|20240701|11:12:01.207461|S|200|40.52|0|200
A|PSTG|20240701|09:44:35.665419|S|1|64.22|0|1
A|PSTG|20240701|09:44:35.665512|S|44|64.21|0|44
A|PSTG|20240701|10:24:02.536062|S|21|64.69|0|21
A|PSTG|20240701|10:33:00.990778|S|100|64.96|0|100
A|PSTG|20240701|10:53:04.305687|S|229|65.24|0|229
A|PSTG|20240701|11:03:19.714527|S|10|65.1|0|10
A|PSTG|20240701|11:17:43.703246|S|1|65.2|0|1
A|PSTG|20240701|11:44:21.476817|S|15|65.02|0|15
A|PSTG|20240701|11:44:24.363447|S|224|65.02|0|224
A|PSTG|20240701|11:49:08.655271|S|100|65.06|0|100
A|PSTG|20240701|11:49:08.655524|S|124|65.06|0|124
A|PSTG|20240701|11:50:17.767388|S|100|65.02|0|100
A|PSTG|20240701|12:33:38.047840|S|13|65.02|0|13
A|PSTG|20240701|13:12:33.294403|S|1|65.09|0|1
A|PSTG|20240701|13:19:40.235561|S|2|65.08|0|2
A|PSTG|20240701|14:07:53.337784|S|1|65.2|0|1
A|PSTG|20240701|14:07:53.341538|S|2|65.2|0|2
A|PSTG|20240701|14:43:35.697557|S|200|65.25|0|200
A|PSTG|20240701|14:43:35.697729|S|37|65.25|0|37
A|PSTG|20240701|14:52:31.568045|S|6|65.25|0|6
A|PSTG|20240701|15:17:19.736726|S|10|65.36|0|10
A|PSTG|20240701|15:25:34.135575|S|233|65.56|0|233
A|PSTG|20240701|15:43:22.940512|S|5|65.54|0|5
A|PSTG|20240701|15:49:19.452512|S|100|65.56|0|100
A|PSTG|20240701|15:55:05.756851|S|100|65.76|0|100
A|PSTG|20240701|15:56:48.262236|S|100|65.66|0|100
A|PSTL|20240701|11:44:37.498319|S|14|13.09|0|14
A|PSTL|20240701|11:44:37.498433|S|86|13.09|0|86
A|PSTL|20240701|11:59:13.523138|S|100|13.09|0|100
A|PSTL|20240701|13:13:36.850236|S|100|13.11|0|100
A|PSTL|20240701|14:40:17.602481|S|100|13.09|0|100
A|PSTL|20240701|14:43:50.186966|S|100|13.1|0|100
A|PSTL|20240701|15:06:09.826947|S|99|13.13|0|99
A|PSTL|20240701|15:06:09.826947|S|1|13.12|0|1
A|PSTV|20240701|12:28:01.079896|S|10|1.62|0|10
A|PSTV|20240701|12:30:38.699643|S|100|1.65|0|100
A|PSTX|20240701|10:49:03.594166|S|45|2.87|0|45
A|PSTX|20240701|14:35:22.466090|S|66|3.01|0|66
A|PSX|20240701|09:36:41.431695|S|100|141.82|0|100
A|PSX|20240701|10:19:05.584508|S|5|140.96|0|5
A|PSX|20240701|10:57:37.098482|S|1|140.28|0|1
A|PSX|20240701|12:52:03.777951|S|1|141.27|0|1
A|PSX|20240701|12:52:11.606809|S|1|141.27|0|1
A|PSX|20240701|12:52:11.616171|S|1|141.27|0|1
A|PSX|20240701|12:54:17.264480|S|1|141.18|0|1
A|PSX|20240701|14:03:26.439473|S|1|141.33|0|1
A|PSX|20240701|14:03:28.405769|S|166|141.33|0|166
A|PSX|20240701|14:32:25.667421|S|100|141.28|0|100
A|PSX|20240701|14:56:47.864229|S|1|140.89|0|1
A|PSX|20240701|14:56:47.864453|S|49|140.89|0|49
A|PSX|20240701|15:19:10.802036|S|1|140.75|0|1
A|PSX|20240701|15:20:10.081440|S|192|140.79|0|192
A|PSX|20240701|15:33:17.920470|S|1|140.92|0|1
A|PSX|20240701|15:34:56.222082|S|6|140.99|0|6
A|PSX|20240701|15:37:51.068865|S|46|140.95|0|46
A|PSX|20240701|15:45:14.750286|S|1|140.85|0|1
A|PSX|20240701|15:47:08.791601|S|1|140.89|0|1
A|PSX|20240701|15:48:37.963131|S|130|140.82|0|130
A|PSX|20240701|15:50:33.255937|S|100|140.83|0|100
A|PSX|20240701|15:50:49.613868|S|1|140.85|0|1
A|PSX|20240701|15:54:52.157465|S|198|140.87|0|198
A|PSX|20240701|15:55:01.469636|S|15|140.88|0|15
A|PSX|20240701|15:56:50.102609|S|100|140.97|0|100
A|PSX|20240701|15:57:08.075022|S|16|140.91|0|16
A|PSX|20240701|15:57:38.468682|S|13|140.79|0|13
A|PSX|20240701|15:58:02.960002|S|7|140.83|0|7
A|PSX|20240701|15:58:02.961831|S|5|140.85|0|5
A|PSX|20240701|15:58:03.477314|S|100|140.84|0|100
A|PTA|20240701|11:55:08.290339|S|54|19.92|0|54
A|PTA|20240701|12:03:05.872753|S|100|19.93|0|100
A|PTA|20240701|12:49:47.021324|S|100|20.04|0|100
A|PTA|20240701|12:57:17.963510|S|4|20.03|0|4
A|PTA|20240701|13:10:04.281445|S|4|19.92|0|4
A|PTA|20240701|14:02:14.351704|S|100|19.97|0|100
A|PTA|20240701|14:13:08.700368|E|100|19.97|0|100
A|PTA|20240701|14:13:08.725033|E|100|19.95|0|100
A|PTA|20240701|14:13:08.733289|E|100|19.96|0|100
A|PTA|20240701|14:28:28.456325|S|100|19.99|0|100
A|PTA|20240701|14:28:33.876398|E|100|19.97|0|100
A|PTA|20240701|14:45:09.960769|S|184|19.94|0|184
A|PTC|20240701|10:19:27.401426|S|5|179.34|0|5
A|PTC|20240701|10:19:27.401426|S|4|179.34|0|4
A|PTC|20240701|10:19:27.401427|S|2|179.34|0|2
A|PTC|20240701|10:50:39.119198|S|4|179.01|0|4
A|PTC|20240701|10:50:51.103386|S|6|179.15|0|6
A|PTC|20240701|10:50:51.103386|S|4|179.15|0|4
A|PTC|20240701|13:39:59.895401|S|14|181.47|0|14
A|PTC|20240701|13:54:03.540485|S|34|181.25|0|34
A|PTC|20240701|13:54:03.542071|S|1|181.22|0|1
A|PTC|20240701|13:54:03.542071|S|2|181.22|0|2
A|PTC|20240701|13:57:48.326929|S|5|181.14|0|5
A|PTC|20240701|13:57:48.326929|S|3|181.14|0|3
A|PTC|20240701|14:35:21.997153|S|30|181.06|0|30
A|PTC|20240701|15:22:34.351986|S|1|181.35|0|1
A|PTC|20240701|15:31:26.309738|S|9|181.28|0|9
A|PTC|20240701|15:31:26.309738|S|3|181.28|0|3
A|PTC|20240701|15:41:07.976338|S|1|181.38|0|1
A|PTC|20240701|15:41:22.805017|S|1|181.38|0|1
A|PTC|20240701|15:41:22.805035|S|4|181.38|0|4
A|PTC|20240701|15:41:22.805044|S|2|181.38|0|2
A|PTC|20240701|15:41:22.805053|S|10|181.38|0|10
A|PTC|20240701|15:41:50.637208|S|78|181.38|0|78
A|PTC|20240701|15:41:59.862514|S|5|181.36|0|5
A|PTC|20240701|15:44:47.331489|S|15|181.34|0|15
A|PTC|20240701|15:50:20.348814|S|1|181.07|0|1
A|PTCT|20240701|10:31:35.695036|S|10|30.78|0|10
A|PTCT|20240701|10:41:14.627190|S|100|30.83|0|100
A|PTCT|20240701|11:00:02.544262|S|100|31.07|0|100
A|PTCT|20240701|11:00:02.544273|S|38|31.07|0|38
A|PTCT|20240701|11:05:20.297469|S|5|31.02|0|5
A|PTCT|20240701|11:18:16.869899|S|5|31.24|0|5
A|PTCT|20240701|11:45:59.895775|S|5|30.84|0|5
A|PTCT|20240701|11:57:26.329048|S|100|31.1|0|100
A|PTCT|20240701|13:02:38.137501|S|100|30.65|0|100
A|PTCT|20240701|14:08:24.363652|S|100|30.93|0|100
A|PTEN|20240701|09:30:44.491096|S|100|10.45|0|100
A|PTEN|20240701|09:31:06.227802|S|100|10.44|0|100
A|PTEN|20240701|09:44:00.706065|S|100|10.42|0|100
A|PTEN|20240701|09:45:38.657135|S|34|10.42|0|34
A|PTEN|20240701|09:54:46.275022|S|335|10.41|0|335
A|PTEN|20240701|09:56:55.869564|S|100|10.4|0|100
A|PTEN|20240701|09:56:55.937381|S|200|10.4|0|200
A|PTEN|20240701|09:57:14.601176|S|100|10.405|0|100
A|PTEN|20240701|09:57:14.609721|S|97|10.4|0|97
A|PTEN|20240701|10:00:06.639824|S|64|10.4|0|64
A|PTEN|20240701|10:03:20.497206|S|403|10.35|0|403
A|PTEN|20240701|10:11:22.585921|S|446|10.32|0|446
A|PTEN|20240701|11:03:02.621946|S|285|10.2|0|285
A|PTEN|20240701|11:03:17.528435|S|200|10.195|0|200
A|PTEN|20240701|11:14:57.314836|S|100|10.19|0|100
A|PTEN|20240701|11:14:57.314976|S|100|10.19|0|100
A|PTEN|20240701|11:14:57.315703|S|100|10.19|0|100
A|PTEN|20240701|11:27:40.297163|S|400|10.185|0|400
A|PTEN|20240701|12:34:54.201618|S|100|10.16|0|100
A|PTEN|20240701|13:04:45.305676|S|50|10.15|0|50
A|PTEN|20240701|13:09:58.425039|S|200|10.175|0|200
A|PTEN|20240701|13:18:07.834503|S|5|10.18|0|5
A|PTEN|20240701|13:39:32.813287|S|2|10.18|0|2
A|PTEN|20240701|13:42:56.145481|S|100|10.19|0|100
A|PTEN|20240701|13:42:56.145563|S|1|10.19|0|1
A|PTEN|20240701|13:50:17.431822|S|100|10.2|0|100
A|PTEN|20240701|13:53:12.737380|S|100|10.205|0|100
A|PTEN|20240701|14:03:38.708360|S|29|10.2|0|29
A|PTEN|20240701|14:03:38.708565|S|71|10.2|0|71
A|PTEN|20240701|14:35:24.880651|S|100|10.145|0|100
A|PTEN|20240701|14:38:20.095397|S|100|10.14|0|100
A|PTEN|20240701|14:47:23.522238|S|422|10.13|0|422
A|PTEN|20240701|15:07:56.783360|S|100|10.115|0|100
A|PTEN|20240701|15:24:35.067635|S|2|10.15|0|2
A|PTEN|20240701|15:27:27.525426|S|100|10.13|0|100
A|PTEN|20240701|15:33:21.152485|S|100|10.13|0|100
A|PTEN|20240701|15:45:02.895913|S|100|10.115|0|100
A|PTEN|20240701|15:45:35.659860|S|100|10.1|0|100
A|PTEN|20240701|15:49:53.019646|S|2|10.105|0|2
A|PTEN|20240701|15:50:00.036983|S|100|10.105|0|100
A|PTEN|20240701|15:50:00.036983|S|100|10.1|0|100
A|PTEN|20240701|15:51:26.253761|S|200|10.095|0|200
A|PTEN|20240701|15:52:35.733469|S|100|10.09|0|100
A|PTEN|20240701|15:55:34.315175|S|100|10.085|0|100
A|PTEN|20240701|15:58:02.532398|S|100|10.095|0|100
A|PTEN|20240701|15:58:04.884087|S|100|10.1|0|100
A|PTEN|20240701|15:58:05.150151|S|100|10.1|0|100
A|PTGX|20240701|10:09:34.188783|S|100|35.49|0|100
A|PTGX|20240701|10:22:39.190096|S|17|35.46|0|17
A|PTGX|20240701|10:25:29.988532|S|14|35.49|0|14
A|PTGX|20240701|10:25:29.988532|S|53|35.49|0|53
A|PTGX|20240701|12:45:26.254790|S|100|35.25|0|100
A|PTGX|20240701|14:47:55.944306|S|5|35.32|0|5
A|PTGX|20240701|15:54:40.005639|S|14|35.17|0|14
A|PTGX|20240701|15:58:52.180770|S|100|35.29|0|100
A|PTGX|20240701|15:58:52.182685|S|100|35.29|0|100
A|PTLC|20240701|15:27:00.016778|S|59|49.74|0|59
A|PTLO|20240701|09:55:40.857616|S|100|9.69|0|100
A|PTLO|20240701|10:30:29.138922|S|167|9.62|0|167
A|PTLO|20240701|11:55:35.576910|S|74|9.49|0|74
A|PTLO|20240701|12:06:33.211978|S|90|9.47|0|90
A|PTLO|20240701|12:06:33.211990|S|10|9.47|0|10
A|PTLO|20240701|12:16:30.919147|S|7|9.44|0|7
A|PTLO|20240701|12:22:23.217078|S|21|9.42|0|21
A|PTLO|20240701|12:22:23.219153|S|3|9.42|0|3
A|PTLO|20240701|12:23:26.273572|S|76|9.42|0|76
A|PTLO|20240701|12:29:07.182842|S|100|9.44|0|100
A|PTLO|20240701|12:47:47.318670|S|100|9.44|0|100
A|PTLO|20240701|13:33:15.198015|S|4|9.41|0|4
A|PTLO|20240701|14:27:25.085229|S|100|9.41|0|100
A|PTLO|20240701|15:55:02.174905|S|85|9.45|0|85
A|PTLO|20240701|15:55:02.174905|S|29|9.45|0|29
A|PTLO|20240701|15:55:02.174943|S|69|9.45|0|69
A|PTLO|20240701|15:55:02.174974|S|3|9.45|0|3
A|PTMN|20240701|15:51:09.647329|S|100|19.37|0|100
A|PTN|20240701|09:30:00.122440|E|1178|1.94|59102|4
A|PTN|20240701|09:30:00.122440|S|1178|1.94|59102|804
A|PTN|20240701|10:30:33.845960|S|100|1.93|0|100
A|PTN|20240701|10:30:33.845960|S|700|1.93|0|700
A|PTN|20240701|10:30:33.850327|S|990|1.97|0|990
A|PTN|20240701|10:35:20.467434|S|38|1.93|0|38
A|PTN|20240701|10:49:43.304607|S|100|1.95|0|100
A|PTN|20240701|10:50:35.176620|S|700|1.97|0|700
A|PTN|20240701|10:52:44.817923|S|120|1.97|0|120
A|PTN|20240701|10:52:46.760661|S|100|1.97|0|100
A|PTN|20240701|10:53:54.598868|S|100|1.95|0|100
A|PTN|20240701|10:53:54.598869|S|549|1.95|0|549
A|PTN|20240701|11:03:36.948371|S|300|1.95|0|300
A|PTN|20240701|11:03:46.760471|S|100|1.95|0|100
A|PTN|20240701|11:05:01.761775|S|100|1.95|0|100
A|PTN|20240701|11:24:48.839162|S|19|1.93|0|19
A|PTN|20240701|11:24:48.839990|S|9|1.93|0|9
A|PTN|20240701|11:24:48.840048|S|19|1.93|0|19
A|PTN|20240701|11:34:22.510308|S|22|1.91|0|22
A|PTN|20240701|11:34:22.510321|S|22|1.91|0|22
A|PTN|20240701|11:34:22.510333|S|33|1.91|0|33
A|PTN|20240701|11:34:31.760465|S|100|1.91|0|100
A|PTN|20240701|11:35:46.760472|S|100|1.91|0|100
A|PTN|20240701|11:49:32.195780|S|60|1.86|0|60
A|PTN|20240701|12:49:10.305949|S|100|1.9|0|100
A|PTN|20240701|12:49:10.305949|S|100|1.9|0|100
A|PTN|20240701|12:49:10.305949|S|100|1.9|0|100
A|PTN|20240701|13:24:31.760426|S|100|1.88|0|100
A|PTN|20240701|13:24:31.761165|S|367|1.88|0|367
A|PTN|20240701|14:36:10.642034|S|75|1.86|0|75
A|PTN|20240701|14:52:31.760445|S|100|1.89|0|100
A|PTN|20240701|15:25:35.910415|S|100|1.87|0|100
A|PTN|20240701|15:25:35.910415|S|100|1.87|0|100
A|PTN|20240701|15:25:35.910415|S|79|1.87|0|79
A|PTN|20240701|15:30:26.514971|S|25|1.86|0|25
A|PTN|20240701|15:30:26.514971|S|100|1.86|0|100
A|PTN|20240701|15:35:00.506156|S|10|1.85|0|10
A|PTN|20240701|15:44:54.321074|S|3700|1.86|0|3700
A|PTN|20240701|15:44:54.321074|S|100|1.86|0|100
A|PTN|20240701|15:44:54.321074|S|800|1.86|0|800
A|PTN|20240701|15:56:03.206565|S|100|1.85|0|100
A|PTN|20240701|15:56:03.223188|S|100|1.85|0|100
A|PTN|20240701|15:59:53.505098|S|300|1.88|0|300
A|PTN|20240701|15:59:53.505098|S|78|1.88|0|78
A|PTN|20240701|15:59:53.505098|S|300|1.88|0|300
A|PTN|20240701|15:59:53.505099|S|300|1.88|0|300
A|PTN|20240701|15:59:55.982146|S|75|1.87|0|75
A|PTN|20240701|15:59:55.982163|S|5|1.87|0|5
A|PTN|20240701|16:00:00.087341|S|311|1.86|80312|14
A|PTON|20240701|09:30:27.177469|S|100|3.4|0|100
A|PTON|20240701|09:33:47.474252|S|100|3.4|0|100
A|PTON|20240701|09:34:59.253370|S|100|3.4|0|100
A|PTON|20240701|09:35:37.680996|S|4|3.38|0|4
A|PTON|20240701|09:37:29.061989|S|14|3.38|0|14
A|PTON|20240701|09:37:52.657833|S|9|3.38|0|9
A|PTON|20240701|09:37:52.658160|S|77|3.38|0|77
A|PTON|20240701|09:38:01.739089|S|100|3.365|0|100
A|PTON|20240701|09:47:30.986840|S|100|3.35|0|100
A|PTON|20240701|10:00:00.031690|S|2|3.36|0|2
A|PTON|20240701|10:01:28.468061|S|100|3.365|0|100
A|PTON|20240701|10:07:01.657363|S|300|3.34|0|300
A|PTON|20240701|10:08:42.450254|S|100|3.335|0|100
A|PTON|20240701|10:16:03.679930|S|772|3.315|0|772
A|PTON|20240701|10:19:27.451881|S|100|3.315|0|100
A|PTON|20240701|10:23:23.450577|S|100|3.315|0|100
A|PTON|20240701|10:33:26.450619|S|100|3.315|0|100
A|PTON|20240701|10:55:35.397277|S|256|3.295|0|256
A|PTON|20240701|10:56:54.986029|E|100|3.3|0|100
A|PTON|20240701|10:58:04.450910|S|100|3.305|0|100
A|PTON|20240701|11:05:33.580649|E|100|3.305|0|100
A|PTON|20240701|11:07:01.704744|E|100|3.305|0|100
A|PTON|20240701|11:07:27.226627|E|100|3.305|0|100
A|PTON|20240701|11:08:39.288730|E|100|3.305|0|100
A|PTON|20240701|11:09:08.457621|S|100|3.305|0|100
A|PTON|20240701|11:10:34.451856|S|100|3.305|0|100
A|PTON|20240701|11:11:16.451626|S|200|3.305|0|200
A|PTON|20240701|11:11:22.455787|S|100|3.305|0|100
A|PTON|20240701|11:12:01.479046|S|1100|3.315|0|1100
A|PTON|20240701|11:20:15.132610|S|31|3.3|0|31
A|PTON|20240701|11:30:44.451751|S|200|3.305|0|200
A|PTON|20240701|11:32:10.480040|S|200|3.315|0|200
A|PTON|20240701|11:32:42.855198|S|100|3.32|0|100
A|PTON|20240701|11:35:11.452504|S|400|3.315|0|400
A|PTON|20240701|11:35:48.304636|S|100|3.32|0|100
A|PTON|20240701|11:40:01.459592|S|148|3.305|0|148
A|PTON|20240701|11:40:06.132375|S|100|3.31|0|100
A|PTON|20240701|11:40:09.451820|S|200|3.305|0|200
A|PTON|20240701|11:50:10.451681|S|700|3.305|0|700
A|PTON|20240701|12:03:18.670349|S|100|3.33|0|100
A|PTON|20240701|12:03:21.455445|S|100|3.325|0|100
A|PTON|20240701|12:11:16.451721|S|200|3.325|0|200
A|PTON|20240701|12:18:07.451498|S|100|3.325|0|100
A|PTON|20240701|12:34:19.920730|S|100|3.325|0|100
A|PTON|20240701|12:34:19.920730|S|200|3.325|0|200
A|PTON|20240701|12:41:11.917214|S|100|3.325|0|100
A|PTON|20240701|12:49:21.917941|S|100|3.325|0|100
A|PTON|20240701|12:51:22.917270|S|100|3.325|0|100
A|PTON|20240701|13:16:25.924506|S|1200|3.305|0|1200
A|PTON|20240701|13:16:25.924507|S|200|3.305|0|200
A|PTON|20240701|13:16:25.924507|S|700|3.305|0|700
A|PTON|20240701|13:18:21.918394|S|100|3.305|0|100
A|PTON|20240701|13:35:22.917043|S|100|3.305|0|100
A|PTON|20240701|13:35:56.013045|S|100|3.305|0|100
A|PTON|20240701|14:03:26.129302|S|32|3.26|0|32
A|PTON|20240701|14:16:21.209968|S|100|3.26|0|100
A|PTON|20240701|14:16:51.971618|S|100|3.26|0|100
A|PTON|20240701|14:21:18.156154|S|100|3.25|0|100
A|PTON|20240701|14:21:21.315085|S|200|3.245|0|200
A|PTON|20240701|14:29:14.092071|S|100|3.235|0|100
A|PTON|20240701|14:29:14.092071|S|3200|3.235|0|3200
A|PTON|20240701|14:29:14.092071|S|100|3.235|0|100
A|PTON|20240701|14:30:23.632356|S|100|3.23|0|100
A|PTON|20240701|14:30:24.040532|S|100|3.22|0|100
A|PTON|20240701|14:37:51.802203|S|250|3.215|0|250
A|PTON|20240701|14:38:25.732508|S|300|3.225|0|300
A|PTON|20240701|14:42:04.013882|S|100|3.2|0|100
A|PTON|20240701|14:42:04.014659|S|31|3.205|0|31
A|PTON|20240701|14:42:04.066506|S|24|3.21|0|24
A|PTON|20240701|14:45:51.188809|S|1000|3.215|0|1000
A|PTON|20240701|14:47:57.622861|S|300|3.215|0|300
A|PTON|20240701|14:47:57.622861|S|399|3.215|0|399
A|PTON|20240701|14:57:05.775324|S|374|3.205|0|374
A|PTON|20240701|14:57:49.206807|S|267|3.2|0|267
A|PTON|20240701|15:05:10.172714|S|100|3.21|0|100
A|PTON|20240701|15:11:56.233716|S|62|3.21|0|62
A|PTON|20240701|15:16:51.511981|S|41|3.19|0|41
A|PTON|20240701|15:16:51.511998|S|59|3.19|0|59
A|PTON|20240701|15:31:16.906290|S|200|3.205|0|200
A|PTON|20240701|15:37:55.500938|S|100|3.21|0|100
A|PTON|20240701|15:45:55.228689|S|100|3.215|0|100
A|PTON|20240701|15:47:24.004584|S|100|3.21|0|100
A|PTON|20240701|15:48:50.328465|S|100|3.21|0|100
A|PTON|20240701|15:49:33.514257|S|200|3.215|0|200
A|PTON|20240701|15:52:04.973289|S|100|3.225|0|100
A|PTON|20240701|15:53:23.535082|S|100|3.225|0|100
A|PTON|20240701|15:53:45.534995|S|300|3.225|0|300
A|PTON|20240701|15:55:31.762226|S|100|3.245|0|100
A|PTON|20240701|15:55:33.534662|S|100|3.245|0|100
A|PTON|20240701|15:55:33.534662|S|400|3.245|0|400
A|PTON|20240701|15:55:56.535678|S|100|3.245|0|100
A|PTON|20240701|15:56:31.534736|S|100|3.245|0|100
A|PTON|20240701|15:56:34.535137|S|100|3.245|0|100
A|PTON|20240701|15:56:39.538498|S|100|3.255|0|100
A|PTON|20240701|15:56:39.538499|S|100|3.255|0|100
A|PTON|20240701|15:56:40.535465|S|100|3.255|0|100
A|PTON|20240701|15:56:53.535431|S|200|3.255|0|200
A|PTON|20240701|15:56:59.535355|S|100|3.255|0|100
A|PTON|20240701|15:57:34.534825|S|100|3.255|0|100
A|PTON|20240701|15:57:38.535060|S|100|3.255|0|100
A|PTON|20240701|15:57:48.672029|S|400|3.255|0|400
A|PTON|20240701|15:57:58.539506|S|100|3.255|0|100
A|PTON|20240701|15:57:58.539506|S|100|3.255|0|100
A|PTON|20240701|15:58:14.338694|S|61|3.25|0|61
A|PTON|20240701|15:58:14.338753|S|18|3.25|0|18
A|PTON|20240701|15:58:14.338809|S|21|3.25|0|21
A|PTSI|20240701|15:57:25.393076|S|4|17.18|0|4
A|PTVE|20240701|09:49:33.158493|S|43|11.27|0|43
A|PTVE|20240701|09:59:41.010634|S|43|11.29|0|43
A|PTVE|20240701|10:07:03.853627|S|12|11.24|0|12
A|PTVE|20240701|11:32:04.841576|S|100|11.13|0|100
A|PTVE|20240701|11:32:04.841591|S|1|11.13|0|1
A|PTVE|20240701|14:58:07.000730|S|40|11.39|0|40
A|PTVE|20240701|15:29:22.614315|S|37|11.38|0|37
A|PTVE|20240701|15:29:22.614325|S|39|11.38|0|39
A|PTVE|20240701|15:29:22.614342|S|13|11.38|0|13
A|PTVE|20240701|15:50:30.315044|S|100|11.42|0|100
A|PTY|20240701|11:35:56.282306|S|100|14.34|0|100
A|PTY|20240701|14:49:51.923144|E|100|14.34|0|100
A|PTY|20240701|15:40:28.205151|S|100|14.34|0|100
A|PTY|20240701|15:57:18.981947|S|100|14.34|0|100
A|PUBM|20240701|09:44:40.219415|S|55|19.97|0|55
A|PUBM|20240701|09:44:40.219435|S|10|19.97|0|10
A|PUBM|20240701|09:44:40.219443|S|10|19.97|0|10
A|PUBM|20240701|09:44:40.219455|S|24|19.97|0|24
A|PUBM|20240701|09:44:40.219471|S|15|19.97|0|15
A|PUBM|20240701|11:45:21.734826|S|1|19.97|0|1
A|PUBM|20240701|12:00:41.828888|S|1|20.08|0|1
A|PUK|20240701|09:47:22.273471|S|200|18.49|0|200
A|PUK|20240701|11:35:46.204109|S|21|18.21|0|21
A|PUK|20240701|15:58:55.227351|S|49|18.22|0|49
A|PULS|20240701|10:58:50.924310|S|83|49.47|0|83
A|PULS|20240701|13:33:34.666074|S|100|49.47|0|100
A|PULS|20240701|15:04:54.881116|S|100|49.47|0|100
A|PUMP|20240701|09:32:00.205171|S|1|8.63|0|1
A|PUMP|20240701|10:09:51.725893|S|65|8.55|0|65
A|PUMP|20240701|10:09:51.726530|S|44|8.55|0|44
A|PUMP|20240701|10:29:08.448538|S|12|8.46|0|12
A|PUMP|20240701|11:37:59.029722|S|200|8.45|0|200
A|PUMP|20240701|12:17:22.679362|S|144|8.475|0|144
A|PUMP|20240701|14:02:33.457483|S|2|8.535|0|2
A|PUMP|20240701|15:37:15.185678|S|14|8.475|0|14
A|PUMP|20240701|15:37:15.185799|S|11|8.475|0|11
A|PVBC|20240701|09:32:50.021784|S|1|10.34|0|1
A|PVBC|20240701|13:11:17.017352|S|10|10.31|0|10
A|PVBC|20240701|15:49:24.916100|S|1|10.33|0|1
A|PVBC|20240701|15:49:45.128441|S|20|10.33|0|20
A|PVH|20240701|10:27:36.878799|S|1|105.05|0|1
A|PVH|20240701|10:28:38.565353|S|3|105.07|0|3
A|PVH|20240701|10:41:30.503444|S|38|104.94|0|38
A|PVH|20240701|10:43:51.154218|S|1|104.94|0|1
A|PVH|20240701|10:44:26.719299|S|1|104.77|0|1
A|PVH|20240701|10:45:16.736003|S|1|104.82|0|1
A|PVH|20240701|10:54:57.676714|S|1|104.97|0|1
A|PVH|20240701|10:54:57.676715|S|1|104.97|0|1
A|PVH|20240701|11:12:38.523502|S|1|105.04|0|1
A|PVH|20240701|11:20:10.990411|S|1|104.91|0|1
A|PVH|20240701|11:48:30.140000|S|1|104.61|0|1
A|PVH|20240701|11:55:51.707190|S|100|104.76|0|100
A|PVH|20240701|12:08:59.398164|S|1|105.02|0|1
A|PVH|20240701|12:21:49.142200|S|106|105.23|0|106
A|PVH|20240701|12:33:21.779846|S|92|105.19|0|92
A|PVH|20240701|12:33:37.690077|S|1|105.19|0|1
A|PVH|20240701|12:33:37.697562|S|6|105.18|0|6
A|PVH|20240701|13:04:25.773497|S|1|105.15|0|1
A|PVH|20240701|13:40:20.355139|S|1|105.38|0|1
A|PVH|20240701|14:09:10.353342|S|1|105.7|0|1
A|PVH|20240701|14:12:57.221626|S|5|105.79|0|5
A|PVH|20240701|14:35:53.423447|S|2|105.81|0|2
A|PVH|20240701|14:41:56.898582|S|5|105.79|0|5
A|PVH|20240701|14:56:12.960350|S|5|105.8|0|5
A|PVH|20240701|14:57:14.610213|S|103|105.86|0|103
A|PVH|20240701|14:57:14.616999|S|28|105.84|0|28
A|PVH|20240701|15:21:47.691256|S|1|105.615|0|1
A|PVH|20240701|15:30:56.727765|S|1|105.61|0|1
A|PVH|20240701|15:37:10.267038|S|1|105.64|0|1
A|PVH|20240701|15:52:38.080705|S|58|105.6|0|58
A|PVH|20240701|15:54:11.981046|S|3|105.6|0|3
A|PVH|20240701|15:54:25.189076|S|100|105.6|0|100
A|PVH|20240701|15:54:41.316188|S|5|105.62|0|5
A|PVH|20240701|15:54:41.316188|S|15|105.62|0|15
A|PVH|20240701|15:54:41.316339|S|2|105.62|0|2
A|PVH|20240701|15:58:30.109853|S|100|105.38|0|100
A|PVL|20240701|14:28:51.743973|S|100|1.09|0|100
A|PVL|20240701|14:55:03.080300|S|100|1.1|0|100
A|PW|20240701|09:30:14.755615|S|100|.886|0|100
A|PW|20240701|14:18:19.447133|S|37|.91|0|37
A|PW|20240701|14:55:09.225197|S|140|.91|0|140
A|PW|20240701|15:11:39.732014|S|102|.95|0|102
A|PW|20240701|15:11:39.732761|S|98|.95|0|98
A|PW|20240701|15:11:45.171455|S|100|.949|0|100
A|PW|20240701|15:21:35.388282|S|100|.9418|0|100
A|PW|20240701|16:00:00.091862|S|102|.9018|75759|81
A|PWP|20240701|09:33:43.293860|S|100|15.98|0|100
A|PWP|20240701|10:22:46.091207|S|100|15.94|0|100
A|PWP|20240701|10:48:32.533246|S|1|16.03|0|1
A|PWP|20240701|11:03:17.673562|S|2|15.97|0|2
A|PWP|20240701|11:33:58.434125|S|100|15.86|0|100
A|PWP|20240701|11:49:01.352185|S|1|15.82|0|1
A|PWP|20240701|11:49:03.849837|S|1|15.83|0|1
A|PWP|20240701|11:49:03.849911|S|1|15.83|0|1
A|PWP|20240701|13:47:33.695479|S|100|16.06|0|100
A|PWP|20240701|13:49:18.396059|S|1|16.05|0|1
A|PWP|20240701|13:56:54.892495|S|1|16.07|0|1
A|PWP|20240701|14:08:56.208400|S|100|16.19|0|100
A|PWP|20240701|15:49:24.837486|S|32|15.95|0|32
A|PWP|20240701|15:49:24.837502|S|32|15.95|0|32
A|PWP|20240701|15:55:58.202229|S|10|16|0|10
A|PWP|20240701|15:58:58.086091|S|9|15.98|0|9
A|PWR|20240701|09:31:55.594337|S|100|254.07|0|100
A|PWR|20240701|09:31:55.594347|S|1|254.01|0|1
A|PWR|20240701|10:32:08.905407|S|1|247.54|0|1
A|PWR|20240701|11:22:39.292180|S|1|246.88|0|1
A|PWR|20240701|11:42:40.811075|S|100|247.38|0|100
A|PWR|20240701|12:39:00.820724|S|100|247.91|0|100
A|PWR|20240701|12:55:57.276688|S|9|247.72|0|9
A|PWR|20240701|12:55:57.276827|S|1|247.72|0|1
A|PWR|20240701|13:01:37.256720|S|2|248.78|0|2
A|PWR|20240701|13:21:21.644463|S|4|248.84|0|4
A|PWR|20240701|13:24:59.834542|S|1|248.69|0|1
A|PWR|20240701|13:48:28.747514|S|61|248.04|0|61
A|PWR|20240701|13:48:28.747532|S|39|248.04|0|39
A|PWR|20240701|14:20:51.307585|S|1|248.41|0|1
A|PWR|20240701|14:26:18.340423|S|2|248.37|0|2
A|PWR|20240701|15:07:24.802365|S|100|247.41|0|100
A|PWR|20240701|15:30:35.280129|S|100|247.44|0|100
A|PWR|20240701|15:32:44.070611|S|23|247.48|0|23
A|PWR|20240701|15:42:08.268200|S|2|247.14|0|2
A|PWR|20240701|15:42:45.259568|S|1|247.14|0|1
A|PWR|20240701|15:44:11.335556|S|77|247.32|0|77
A|PWR|20240701|15:44:11.335609|S|23|247.32|0|23
A|PWR|20240701|15:54:08.064103|S|5|247.71|0|5
A|PWR|20240701|15:54:51.134715|S|1|247.79|0|1
A|PWR|20240701|15:56:04.425836|S|1|247.45|0|1
A|PWR|20240701|15:56:48.989897|S|100|247.63|0|100
A|PWR|20240701|15:57:48.431432|S|1|247.52|0|1
A|PWSC|20240701|10:00:59.219461|S|100|22.42|0|100
A|PWSC|20240701|10:32:21.311595|S|100|22.46|0|100
A|PWSC|20240701|10:35:08.190470|S|69|22.46|0|69
A|PWSC|20240701|10:43:40.698636|S|100|22.45|0|100
A|PWSC|20240701|11:34:41.305005|S|1|22.43|0|1
A|PWSC|20240701|12:58:46.221959|S|1|22.4|0|1
A|PWSC|20240701|13:06:46.824071|S|2|22.4|0|2
A|PWSC|20240701|13:12:24.417467|S|98|22.4|0|98
A|PWSC|20240701|13:12:24.417468|S|1|22.4|0|1
A|PWSC|20240701|13:12:24.417468|S|1|22.4|0|1
A|PWSC|20240701|13:46:26.209984|S|100|22.42|0|100
A|PWSC|20240701|13:50:01.454779|S|1|22.42|0|1
A|PWSC|20240701|13:50:01.454779|S|1|22.42|0|1
A|PWSC|20240701|13:53:54.119907|S|100|22.41|0|100
A|PWSC|20240701|14:21:18.086446|S|38|22.4|0|38
A|PWSC|20240701|14:54:37.913622|S|100|22.41|0|100
A|PWSC|20240701|15:37:09.240315|S|9|22.41|0|9
A|PWSC|20240701|15:37:09.240316|S|20|22.41|0|20
A|PWSC|20240701|15:54:02.065068|S|100|22.4|0|100
A|PWSC|20240701|15:54:06.717458|S|84|22.4|0|84
A|PWSC|20240701|15:58:19.075019|S|8|22.4|0|8
A|PWSC|20240701|15:58:19.075019|S|16|22.4|0|16
A|PX|20240701|09:32:05.986588|S|1|8.48|0|1
A|PX|20240701|10:20:28.416337|S|2|8.55|0|2
A|PX|20240701|10:23:21.243440|S|100|8.51|0|100
A|PX|20240701|13:35:57.489492|S|100|8.25|0|100
A|PX|20240701|14:01:07.510176|S|9|8.21|0|9
A|PX|20240701|14:01:07.541825|S|82|8.21|0|82
A|PX|20240701|14:13:57.478856|S|100|8.24|0|100
A|PX|20240701|15:02:12.148858|S|1|8.18|0|1
A|PX|20240701|15:46:15.205130|S|9|8.18|0|9
A|PX|20240701|15:46:15.205130|S|1|8.18|0|1
A|PX|20240701|15:52:31.622313|S|100|8.2|0|100
A|PX|20240701|15:52:31.630583|S|400|8.2|0|400
A|PX|20240701|15:57:59.118890|S|180|8.18|0|180
A|PYCR|20240701|10:12:04.952549|S|100|12.84|0|100
A|PYCR|20240701|11:52:27.045474|S|73|12.94|0|73
A|PYCR|20240701|11:52:34.616693|S|2|12.94|0|2
A|PYCR|20240701|11:52:34.616864|S|63|12.94|0|63
A|PYCR|20240701|13:12:23.158508|S|188|12.83|0|188
A|PYCR|20240701|13:20:22.081503|S|100|12.8|0|100
A|PYCR|20240701|14:10:47.771078|S|190|12.8|0|190
A|PYCR|20240701|14:26:15.207668|S|40|12.79|0|40
A|PYCR|20240701|14:26:18.345996|S|100|12.79|0|100
A|PYCR|20240701|14:26:18.345996|S|60|12.79|0|60
A|PYCR|20240701|14:26:18.361355|S|100|12.79|0|100
A|PYCR|20240701|14:26:18.377597|S|1|12.79|0|1
A|PYCR|20240701|14:26:18.379749|S|52|12.79|0|52
A|PYCR|20240701|14:26:18.379789|S|3|12.79|0|3
A|PYCR|20240701|14:26:18.379803|S|44|12.79|0|44
A|PYCR|20240701|14:51:15.755048|S|30|12.8|0|30
A|PYCR|20240701|14:51:15.755105|S|202|12.8|0|202
A|PYCR|20240701|15:56:54.661849|S|60|12.81|0|60
A|PYCR|20240701|15:57:24.277860|S|40|12.82|0|40
A|PYCR|20240701|15:57:24.277872|S|60|12.82|0|60
A|PYCR|20240701|15:57:43.497868|S|5|12.81|0|5
A|PYCR|20240701|15:57:43.497868|S|5|12.81|0|5
A|PYCR|20240701|15:57:43.497868|S|5|12.81|0|5
A|PYCR|20240701|15:57:43.497869|S|5|12.81|0|5
A|PYCR|20240701|15:58:27.523562|S|5|12.81|0|5
A|PYCR|20240701|15:58:27.523563|S|5|12.81|0|5
A|PYCR|20240701|15:58:27.523563|S|5|12.81|0|5
A|PYCR|20240701|15:58:27.523565|S|2600|12.81|0|2600
A|PYCR|20240701|15:58:27.523729|S|11|12.81|0|11
A|PYLD|20240701|15:32:34.558580|S|100|25.46|0|100
A|PYPL|20240701|09:33:04.494711|S|100|58.28|0|100
A|PYPL|20240701|09:35:29.240425|S|100|58.15|0|100
A|PYPL|20240701|09:35:29.240892|S|1|58.15|0|1
A|PYPL|20240701|09:36:18.781613|S|300|58.11|0|300
A|PYPL|20240701|09:37:27.335877|S|315|58.14|0|315
A|PYPL|20240701|09:49:07.965459|S|1|58.17|0|1
A|PYPL|20240701|09:51:27.070190|S|100|58.1|0|100
A|PYPL|20240701|09:51:27.070221|S|100|58.1|0|100
A|PYPL|20240701|09:51:27.070311|S|85|58.1|0|85
A|PYPL|20240701|09:51:28.201837|S|1|58.09|0|1
A|PYPL|20240701|09:51:28.299327|S|100|58.1|0|100
A|PYPL|20240701|10:14:39.584047|S|1|57.5|0|1
A|PYPL|20240701|10:50:30.520091|S|1|57.05|0|1
A|PYPL|20240701|10:52:17.719551|S|100|57.07|0|100
A|PYPL|20240701|10:54:13.184754|S|100|57.075|0|100
A|PYPL|20240701|11:24:12.396036|S|100|57.37|0|100
A|PYPL|20240701|12:00:52.140465|S|4|57.49|0|4
A|PYPL|20240701|12:09:39.320385|S|100|57.56|0|100
A|PYPL|20240701|13:20:01.150358|S|1|57.5|0|1
A|PYPL|20240701|13:24:57.708187|S|86|57.52|0|86
A|PYPL|20240701|14:17:28.095131|S|100|57.65|0|100
A|PYPL|20240701|14:18:46.337500|S|1|57.69|0|1
A|PYPL|20240701|14:18:46.340069|S|7|57.69|0|7
A|PYPL|20240701|14:52:14.299409|S|1|57.54|0|1
A|PYPL|20240701|15:15:12.760555|S|37|57.4|0|37
A|PYPL|20240701|15:23:29.561422|S|100|57.38|0|100
A|PYPL|20240701|15:23:29.603550|S|9|57.39|0|9
A|PYPL|20240701|15:27:29.469179|S|1|57.41|0|1
A|PYPL|20240701|15:46:55.223886|S|50|57.6|0|50
A|PYPL|20240701|15:55:28.955538|E|100|57.76|0|100
A|PYXS|20240701|11:16:29.772107|E|1|3.18|0|1
A|PYXS|20240701|11:22:21.490373|S|238|3.16|0|238
A|PYXS|20240701|11:22:21.492570|S|119|3.16|0|119
A|PYXS|20240701|13:47:25.510289|S|9|3.05|0|9
A|PYXS|20240701|14:24:39.742884|S|6|3.07|0|6
A|PYXS|20240701|14:42:55.717389|S|400|3.06|0|400
A|PYXS|20240701|15:51:55.596310|S|11|3.16|0|11
A|PYXS|20240701|15:57:06.652790|S|100|3.2|0|100
A|PZA|20240701|10:35:02.164717|S|500|23.56|0|500
A|PZA|20240701|10:35:02.164899|S|400|23.56|0|400
A|PZA|20240701|14:38:58.450299|S|29|23.56|0|29
A|PZG|20240701|09:30:00.074558|S|551|.408|40509|368
A|PZG|20240701|09:39:46.633466|S|100|.416|0|100
A|PZG|20240701|09:48:02.031682|S|100|.4239|0|100
A|PZG|20240701|10:40:49.273613|S|100|.431|0|100
A|PZG|20240701|12:33:15.605077|S|167|.422|0|167
A|PZG|20240701|12:33:16.212491|S|100|.432|0|100
A|PZG|20240701|12:33:16.212491|S|100|.432|0|100
A|PZG|20240701|12:33:16.212491|S|100|.431|0|100
A|PZG|20240701|12:46:52.801456|S|3|.4299|0|3
A|PZG|20240701|12:46:52.801456|S|100|.429|0|100
A|PZG|20240701|12:47:09.711509|S|97|.4299|0|97
A|PZG|20240701|13:07:31.494271|S|100|.429|0|100
A|PZG|20240701|13:21:22.833390|S|23|.4298|0|23
A|PZG|20240701|14:45:30.404896|S|100|.429|0|100
A|PZG|20240701|14:45:30.935363|S|100|.4298|0|100
A|PZG|20240701|14:45:31.409543|S|100|.4298|0|100
A|PZG|20240701|14:46:00.462964|S|100|.4298|0|100
A|PZG|20240701|15:16:52.173142|S|100|.4296|0|100
A|PZG|20240701|15:41:26.224657|S|100|.4297|0|100
A|PZG|20240701|15:56:04.776557|S|100|.429|0|100
A|PZG|20240701|15:57:49.756827|S|100|.424|0|100
A|PZG|20240701|16:00:00.056203|S|327|.429|59699|34
A|PZZA|20240701|09:32:01.400406|S|1|46.92|0|1
A|PZZA|20240701|09:50:47.483157|S|2|46.93|0|2
A|PZZA|20240701|15:23:53.437557|S|19|45.73|0|19
A|PZZA|20240701|15:52:31.523349|S|30|45.82|0|30
A|PZZA|20240701|15:53:32.331356|S|100|45.82|0|100
A|PZZA|20240701|15:54:35.929431|S|10|45.82|0|10
A|PZZA|20240701|15:54:35.929448|S|90|45.82|0|90
A|QBTS|20240701|09:33:50.514573|S|27|1.155|0|27
A|QBTS|20240701|09:33:50.514687|S|26|1.15|0|26
A|QBTS|20240701|09:33:50.514707|S|28|1.15|0|28
A|QBTS|20240701|09:38:17.610948|S|15|1.14|0|15
A|QBTS|20240701|10:00:19.145276|S|100|1.12|0|100
A|QBTS|20240701|10:11:51.213135|S|100|1.11|0|100
A|QBTS|20240701|10:30:20.264658|S|100|1.11|0|100
A|QBTS|20240701|10:43:56.402951|S|100|1.11|0|100
A|QBTS|20240701|10:57:50.786166|S|12|1.1|0|12
A|QBTS|20240701|11:14:50.426649|S|100|1.1|0|100
A|QBTS|20240701|11:37:15.155790|S|145|1.095|0|145
A|QBTS|20240701|13:22:35.869199|S|3|1.085|0|3
A|QBTS|20240701|14:05:37.778204|S|4|1.085|0|4
A|QBTS|20240701|14:29:46.975331|S|4|1.085|0|4
A|QBTS|20240701|14:32:26.536647|S|4|1.085|0|4
A|QBTS|20240701|14:56:20.965887|S|1398|1.085|0|1398
A|QBTS|20240701|15:18:05.249836|S|5|1.08|0|5
A|QBTS|20240701|15:18:05.249836|S|100|1.08|0|100
A|QBTS|20240701|15:24:12.434640|S|100|1.07|0|100
A|QBTS|20240701|15:24:12.852731|S|29|1.07|0|29
A|QBTS|20240701|15:24:13.147764|S|20|1.07|0|20
A|QBTS|20240701|15:24:51.754913|S|51|1.07|0|51
A|QBTS|20240701|15:29:26.002809|S|100|1.07|0|100
A|QBTS|20240701|15:51:58.580147|S|700|1.065|0|700
A|QBTS|20240701|15:57:59.199978|S|1|1.075|0|1
A|QBTS|20240701|15:58:00.056060|S|1|1.075|0|1
A|QBTS|20240701|15:58:01.056748|S|2|1.075|0|2
A|QBTS|20240701|15:58:01.597710|S|2|1.075|0|2
A|QBTS|20240701|15:58:01.749508|S|1|1.075|0|1
A|QBTS|20240701|15:58:02.054048|S|1|1.075|0|1
A|QBTS|20240701|15:58:02.687757|S|2|1.075|0|2
A|QBTS|20240701|15:58:03.051652|S|1|1.075|0|1
A|QBTS|20240701|15:58:03.791400|S|3|1.075|0|3
A|QBTS|20240701|15:58:04.052366|S|1|1.075|0|1
A|QBTS|20240701|15:58:05.065062|S|3|1.075|0|3
A|QBTS|20240701|15:58:06.601319|S|3|1.075|0|3
A|QBTS|20240701|15:58:07.050355|S|1|1.075|0|1
A|QBTS|20240701|15:58:07.160072|S|1|1.075|0|1
A|QBTS|20240701|15:58:08.052927|S|3|1.075|0|3
A|QBTS|20240701|15:58:09.131450|S|4|1.075|0|4
A|QCLN|20240701|12:44:25.921296|S|100|33.96|0|100
A|QCOM|20240701|09:32:43.824300|S|10|197.67|0|10
A|QCOM|20240701|09:32:55.542881|E|10|197.82|0|10
A|QCOM|20240701|09:33:47.762894|S|100|198.75|0|100
A|QCOM|20240701|09:33:47.762922|S|100|198.75|0|100
A|QCOM|20240701|09:33:47.762923|S|100|198.75|0|100
A|QCOM|20240701|09:34:01.662901|E|11|198.61|0|11
A|QCOM|20240701|09:34:05.786609|E|9|198.54|0|9
A|QCOM|20240701|09:34:05.787130|E|1|198.54|0|1
A|QCOM|20240701|09:34:06.647420|E|2|198.54|0|2
A|QCOM|20240701|09:34:09.792059|E|9|198.39|0|9
A|QCOM|20240701|09:35:19.840579|S|1|198.56|0|1
A|QCOM|20240701|09:36:20.015384|S|6|198.03|0|6
A|QCOM|20240701|09:39:24.788522|S|1|198.3|0|1
A|QCOM|20240701|09:39:46.790900|S|12|198.14|0|12
A|QCOM|20240701|09:40:51.966986|E|15|197.58|0|15
A|QCOM|20240701|09:41:08.916502|S|17|197.52|0|17
A|QCOM|20240701|09:42:20.043913|S|9|197.56|0|9
A|QCOM|20240701|09:42:20.043913|S|8|197.56|0|8
A|QCOM|20240701|09:42:21.129582|S|7|197.55|0|7
A|QCOM|20240701|09:43:05.880291|S|14|197.17|0|14
A|QCOM|20240701|09:43:56.286692|S|16|197.26|0|16
A|QCOM|20240701|09:44:25.707472|E|5|196.81|0|5
A|QCOM|20240701|09:45:32.927983|S|17|197|0|17
A|QCOM|20240701|09:45:57.577862|S|6|196.83|0|6
A|QCOM|20240701|09:46:19.598388|S|13|196.76|0|13
A|QCOM|20240701|09:46:19.676204|S|5|196.76|0|5
A|QCOM|20240701|09:46:27.503123|S|8|196.73|0|8
A|QCOM|20240701|09:46:42.386581|S|17|196.61|0|17
A|QCOM|20240701|09:46:50.978987|S|13|196.63|0|13
A|QCOM|20240701|09:49:15.464996|S|10|196.81|0|10
A|QCOM|20240701|09:49:15.730137|S|3|196.81|0|3
A|QCOM|20240701|09:49:20.108617|S|8|196.88|0|8
A|QCOM|20240701|09:49:27.821073|S|1|196.76|0|1
A|QCOM|20240701|09:50:51.654462|S|1|196.34|0|1
A|QCOM|20240701|09:50:55.502649|S|21|196.31|0|21
A|QCOM|20240701|09:54:21.709984|S|20|196.74|0|20
A|QCOM|20240701|10:26:20.751684|S|1|197.81|0|1
A|QCOM|20240701|10:35:21.249697|S|178|197.75|0|178
A|QCOM|20240701|10:35:21.249753|S|22|197.75|0|22
A|QCOM|20240701|10:35:21.249753|S|21|197.75|0|21
A|QCOM|20240701|10:35:21.249754|S|11|197.75|0|11
A|QCOM|20240701|10:35:21.249755|S|22|197.75|0|22
A|QCOM|20240701|10:35:21.249756|S|57|197.75|0|57
A|QCOM|20240701|10:37:15.116963|S|130|197.88|0|130
A|QCOM|20240701|10:37:15.117081|S|70|197.88|0|70
A|QCOM|20240701|10:37:15.117081|S|30|197.88|0|30
A|QCOM|20240701|10:37:15.117110|S|85|197.88|0|85
A|QCOM|20240701|10:38:58.319729|S|124|197.45|0|124
A|QCOM|20240701|10:38:58.319797|S|76|197.45|0|76
A|QCOM|20240701|10:38:58.319797|S|121|197.45|0|121
A|QCOM|20240701|10:46:04.496167|S|3|197.69|0|3
A|QCOM|20240701|10:46:04.496951|S|1|197.69|0|1
A|QCOM|20240701|10:48:23.228099|S|3|197.69|0|3
A|QCOM|20240701|10:48:25.004168|S|64|197.68|0|64
A|QCOM|20240701|10:48:25.004243|S|1|197.68|0|1
A|QCOM|20240701|10:48:25.422393|S|21|197.68|0|21
A|QCOM|20240701|10:48:25.472117|S|14|197.68|0|14
A|QCOM|20240701|10:50:49.679822|S|100|197.78|0|100
A|QCOM|20240701|10:50:49.679842|S|100|197.78|0|100
A|QCOM|20240701|10:50:51.106941|S|77|197.78|0|77
A|QCOM|20240701|10:53:45.761161|S|200|197.43|0|200
A|QCOM|20240701|10:53:45.761162|S|112|197.43|0|112
A|QCOM|20240701|11:02:48.446592|S|12|197.5|0|12
A|QCOM|20240701|11:08:19.442793|S|273|197.97|0|273
A|QCOM|20240701|11:21:40.310883|S|4|198.3|0|4
A|QCOM|20240701|11:21:42.816636|S|2|198.3|0|2
A|QCOM|20240701|11:54:21.612414|S|2|199|0|2
A|QCOM|20240701|12:15:30.512172|S|1|199.96|0|1
A|QCOM|20240701|12:37:01.811886|S|5|199.76|0|5
A|QCOM|20240701|12:55:19.011070|S|12|199.29|0|12
A|QCOM|20240701|13:39:57.353723|S|1|199.93|0|1
A|QCOM|20240701|13:44:02.568800|S|1|200|0|1
A|QCOM|20240701|13:48:00.838510|S|1|199.98|0|1
A|QCOM|20240701|13:48:32.970441|S|14|199.98|0|14
A|QCOM|20240701|13:48:33.855207|S|6|199.98|0|6
A|QCOM|20240701|13:58:36.984460|S|1|199.88|0|1
A|QCOM|20240701|15:00:35.568081|S|1|200.13|0|1
A|QCOM|20240701|15:00:35.568194|S|78|200.13|0|78
A|QCOM|20240701|15:00:35.568223|S|21|200.13|0|21
A|QCOM|20240701|15:06:19.792474|S|1|200.21|0|1
A|QCOM|20240701|15:07:46.350233|S|100|200.31|0|100
A|QCOM|20240701|15:07:46.397790|S|100|200.31|0|100
A|QCOM|20240701|15:07:53.722328|S|70|200.31|0|70
A|QCOM|20240701|15:17:55.094387|S|1|200.42|0|1
A|QCOM|20240701|15:17:55.095504|S|7|200.42|0|7
A|QCOM|20240701|15:18:22.881574|S|200|200.45|0|200
A|QCOM|20240701|15:18:22.881745|S|7|200.45|0|7
A|QCOM|20240701|15:18:22.881769|S|16|200.45|0|16
A|QCOM|20240701|15:18:22.881790|S|48|200.45|0|48
A|QCOM|20240701|15:22:44.708449|S|1|200.4|0|1
A|QCOM|20240701|15:31:56.183076|S|70|199.59|0|70
A|QCOM|20240701|15:38:26.339494|S|14|199.63|0|14
A|QCOM|20240701|15:46:07.925407|S|15|199.46|0|15
A|QCOM|20240701|15:50:31.459722|S|14|199.45|0|14
A|QCOM|20240701|15:50:31.592274|S|6|199.45|0|6
A|QCOM|20240701|15:53:50.140907|S|1|199.78|0|1
A|QCOM|20240701|15:54:40.025730|S|4|200.12|0|4
A|QCOM|20240701|15:55:41.293024|S|4|200.01|0|4
A|QCOM|20240701|15:59:03.442446|E|9|199.91|0|9
A|QCOM|20240701|15:59:03.442462|E|60|199.91|0|60
A|QCOM|20240701|15:59:03.442768|E|25|199.91|0|25
A|QCRH|20240701|10:19:15.800125|S|1|59.78|0|1
A|QCRH|20240701|13:18:22.344270|S|1|59.71|0|1
A|QCRH|20240701|15:32:13.541446|S|1|59.33|0|1
A|QD|20240701|12:09:05.518449|S|100|1.97|0|100
A|QD|20240701|12:26:52.070033|S|100|1.96|0|100
A|QDEL|20240701|09:32:51.504965|S|200|33.45|0|200
A|QDEL|20240701|09:34:12.396147|S|200|33.57|0|200
A|QDEL|20240701|10:02:28.682121|S|1|34.08|0|1
A|QDEL|20240701|10:14:22.526308|S|1|33.64|0|1
A|QDEL|20240701|10:31:47.851996|S|20|33.13|0|20
A|QDEL|20240701|10:38:42.109355|S|8|32.87|0|8
A|QDEL|20240701|10:40:19.356458|S|11|32.86|0|11
A|QDEL|20240701|10:41:49.537464|S|12|32.76|0|12
A|QDEL|20240701|10:45:26.676386|S|26|32.56|0|26
A|QDEL|20240701|11:04:11.703581|S|1|32.57|0|1
A|QDEL|20240701|11:04:11.703582|S|1|32.57|0|1
A|QDEL|20240701|11:04:11.703582|S|2|32.57|0|2
A|QDEL|20240701|11:27:25.048794|S|100|32.55|0|100
A|QDEL|20240701|15:22:29.628291|S|10|31.79|0|10
A|QDEL|20240701|15:22:32.308923|S|6|31.79|0|6
A|QDEL|20240701|15:22:34.635845|S|7|31.79|0|7
A|QDEL|20240701|15:40:01.696527|S|15|31.8|0|15
A|QDEL|20240701|15:45:02.243681|S|100|31.89|0|100
A|QDEL|20240701|15:45:02.243682|S|100|31.89|0|100
A|QDEL|20240701|15:54:22.206950|S|100|31.84|0|100
A|QDEL|20240701|15:54:50.046690|S|100|31.81|0|100
A|QDEL|20240701|15:55:48.054043|S|25|31.77|0|25
A|QDEL|20240701|15:55:48.054052|S|25|31.77|0|25
A|QDEL|20240701|15:55:48.054077|S|50|31.77|0|50
A|QDF|20240701|15:39:56.534291|S|100|66.46|0|100
A|QFIN|20240701|09:43:17.203782|S|100|20.01|0|100
A|QFIN|20240701|09:43:17.203782|S|100|20.01|0|100
A|QFIN|20240701|09:57:03.720285|S|28|20|0|28
A|QFIN|20240701|09:57:22.440962|S|40|20.01|0|40
A|QFIN|20240701|09:57:22.441375|S|16|20.01|0|16
A|QFIN|20240701|10:05:21.740531|S|55|20.03|0|55
A|QFIN|20240701|10:06:57.254160|S|100|20.03|0|100
A|QFIN|20240701|10:07:08.302944|S|100|20.03|0|100
A|QFIN|20240701|10:07:08.308805|S|100|20.03|0|100
A|QFIN|20240701|10:08:12.036477|S|100|20.03|0|100
A|QFIN|20240701|10:11:09.013074|S|3|20.01|0|3
A|QFIN|20240701|10:17:25.603200|S|63|20|0|63
A|QFIN|20240701|10:17:25.603201|S|37|20|0|37
A|QFIN|20240701|10:24:24.678320|S|100|19.97|0|100
A|QFIN|20240701|10:24:24.678591|S|100|19.96|0|100
A|QFIN|20240701|10:33:27.822113|S|38|19.94|0|38
A|QFIN|20240701|10:33:27.822130|S|21|19.94|0|21
A|QFIN|20240701|10:46:05.777870|S|38|19.89|0|38
A|QFIN|20240701|10:57:27.896862|S|100|19.94|0|100
A|QFIN|20240701|10:59:25.248709|S|212|19.93|0|212
A|QFIN|20240701|15:11:11.756429|S|100|19.74|0|100
A|QFIN|20240701|15:56:04.248710|S|5|19.69|0|5
A|QGEN|20240701|09:48:46.397619|S|1|41.25|0|1
A|QGEN|20240701|09:57:01.238302|E|1|41.28|0|1
A|QGEN|20240701|09:57:01.386110|E|1|41.26|0|1
A|QGEN|20240701|09:57:01.396923|E|2|41.26|0|2
A|QGEN|20240701|10:35:35.395830|S|1|40.87|0|1
A|QGEN|20240701|10:48:23.241820|S|1|40.74|0|1
A|QGEN|20240701|11:03:23.570192|S|1|40.68|0|1
A|QGEN|20240701|11:16:33.249357|S|2|40.78|0|2
A|QGEN|20240701|11:16:33.249357|S|2|40.78|0|2
A|QGEN|20240701|11:24:32.446384|E|2|40.68|0|2
A|QGEN|20240701|11:35:06.616576|E|1|40.59|0|1
A|QGEN|20240701|11:47:13.159597|S|4|40.58|0|4
A|QGEN|20240701|11:47:19.167144|S|100|40.55|0|100
A|QGEN|20240701|13:13:55.359544|S|24|40.43|0|24
A|QGEN|20240701|13:23:24.712231|S|42|40.49|0|42
A|QGEN|20240701|13:52:24.807111|S|2|40.41|0|2
A|QGEN|20240701|13:56:29.023669|S|9|40.41|0|9
A|QGEN|20240701|15:25:34.564662|S|1|40.17|0|1
A|QGEN|20240701|15:25:34.564662|S|2|40.17|0|2
A|QGEN|20240701|15:25:34.564662|S|1|40.17|0|1
A|QGEN|20240701|15:25:34.564663|S|2|40.17|0|2
A|QGEN|20240701|15:49:05.462206|S|1|40.19|0|1
A|QGEN|20240701|15:49:05.462206|S|1|40.19|0|1
A|QGEN|20240701|15:56:00.183528|S|100|40.16|0|100
A|QGEN|20240701|15:57:02.061723|S|100|40.17|0|100
A|QGEN|20240701|15:57:20.715172|S|5|40.22|0|5
A|QGRO|20240701|15:15:34.261126|S|300|85.81|0|300
A|QGRO|20240701|15:19:31.472609|S|200|85.77|0|200
A|QGRO|20240701|15:25:35.431443|S|100|85.73|0|100
A|QGRW|20240701|15:09:32.059540|S|6|45.14|0|6
A|QID|20240701|09:30:44.168185|S|556|38.28|0|556
A|QID|20240701|09:30:44.169565|S|1087|38.28|0|1087
A|QID|20240701|09:31:09.689239|S|12|38.205|0|12
A|QID|20240701|09:33:14.253796|S|70|38.3|0|70
A|QID|20240701|09:33:23.264137|S|387|38.27|0|387
A|QID|20240701|09:34:17.292441|S|1100|38.35|0|1100
A|QID|20240701|09:40:16.945140|S|100|38.31|0|100
A|QID|20240701|09:43:40.734816|S|100|38.31|0|100
A|QID|20240701|09:47:33.688706|S|100|38.53|0|100
A|QID|20240701|09:50:19.932381|S|100|38.66|0|100
A|QID|20240701|09:50:52.118425|S|100|38.68|0|100
A|QID|20240701|09:51:10.434175|S|100|38.64|0|100
A|QID|20240701|09:55:58.016622|S|100|38.63|0|100
A|QID|20240701|09:57:31.195906|S|100|38.58|0|100
A|QID|20240701|09:57:34.934046|S|111|38.56|0|111
A|QID|20240701|10:01:21.388051|S|10|38.385|0|10
A|QID|20240701|10:18:02.025806|S|1|38.57|0|1
A|QID|20240701|10:18:37.501522|S|20|38.48|0|20
A|QID|20240701|10:32:19.573449|S|200|38.34|0|200
A|QID|20240701|10:35:21.080812|S|44|38.38|0|44
A|QID|20240701|10:35:40.848002|S|300|38.405|0|300
A|QID|20240701|10:36:25.805033|S|400|38.34|0|400
A|QID|20240701|10:36:53.222058|S|300|38.3|0|300
A|QID|20240701|10:50:48.977439|S|1087|38.44|0|1087
A|QID|20240701|10:53:22.484128|S|16|38.53|0|16
A|QID|20240701|10:56:56.793255|S|300|38.485|0|300
A|QID|20240701|10:58:57.177071|S|20|38.41|0|20
A|QID|20240701|10:59:25.218458|S|200|38.42|0|200
A|QID|20240701|11:03:19.623839|S|48|38.49|0|48
A|QID|20240701|11:03:49.253737|S|100|38.46|0|100
A|QID|20240701|11:08:19.442506|S|100|38.43|0|100
A|QID|20240701|11:08:19.442506|S|400|38.43|0|400
A|QID|20240701|11:14:34.371032|S|100|38.3|0|100
A|QID|20240701|11:21:08.520562|S|100|38.32|0|100
A|QID|20240701|11:21:21.282493|S|100|38.32|0|100
A|QID|20240701|11:28:58.477905|S|100|38.26|0|100
A|QID|20240701|11:29:59.200768|S|100|38.26|0|100
A|QID|20240701|11:41:39.201585|S|100|38.27|0|100
A|QID|20240701|11:45:40.402028|S|100|38.31|0|100
A|QID|20240701|11:46:42.622583|S|100|38.3|0|100
A|QID|20240701|11:55:10.904545|S|100|38.23|0|100
A|QID|20240701|11:59:00.302891|S|100|38.21|0|100
A|QID|20240701|11:59:09.059145|S|100|38.18|0|100
A|QID|20240701|11:59:40.083205|S|200|38.18|0|200
A|QID|20240701|12:02:44.851828|S|400|38.18|0|400
A|QID|20240701|12:04:21.040223|S|400|38.21|0|400
A|QID|20240701|12:05:11.309857|S|100|38.21|0|100
A|QID|20240701|12:06:42.631546|S|700|38.18|0|700
A|QID|20240701|12:08:59.396101|S|100|38.11|0|100
A|QID|20240701|12:13:33.631246|S|400|38.04|0|400
A|QID|20240701|12:18:00.558288|S|100|38.01|0|100
A|QID|20240701|12:20:57.328208|S|100|38.04|0|100
A|QID|20240701|12:26:37.084999|S|400|38.05|0|400
A|QID|20240701|12:29:24.218776|S|100|38.02|0|100
A|QID|20240701|12:29:27.053194|S|200|38.02|0|200
A|QID|20240701|12:35:03.208252|S|100|38.05|0|100
A|QID|20240701|12:37:10.729006|S|400|38.02|0|400
A|QID|20240701|12:43:30.229727|S|600|38.02|0|600
A|QID|20240701|12:43:30.229775|S|200|38.02|0|200
A|QID|20240701|12:50:27.999605|S|100|38.02|0|100
A|QID|20240701|12:56:48.864926|S|100|38|0|100
A|QID|20240701|12:59:38.810366|S|100|38.05|0|100
A|QID|20240701|13:00:07.253669|S|100|38.03|0|100
A|QID|20240701|13:05:31.202938|S|100|38.1|0|100
A|QID|20240701|13:07:20.370687|S|100|38.05|0|100
A|QID|20240701|13:16:41.285617|S|108|38.04|0|108
A|QID|20240701|13:16:41.285637|S|192|38.04|0|192
A|QID|20240701|14:12:06.178471|S|200|37.98|0|200
A|QID|20240701|14:12:06.178579|S|200|37.98|0|200
A|QID|20240701|14:12:39.872568|S|400|37.94|0|400
A|QID|20240701|14:13:44.782271|S|400|37.97|0|400
A|QID|20240701|14:15:15.079125|S|100|37.93|0|100
A|QID|20240701|14:32:14.016917|S|100|38.07|0|100
A|QID|20240701|14:36:38.393612|S|100|38.03|0|100
A|QID|20240701|14:40:54.105133|S|200|38.02|0|200
A|QID|20240701|14:42:09.804276|S|100|38.03|0|100
A|QID|20240701|14:46:00.586303|S|100|38.03|0|100
A|QID|20240701|14:46:30.175418|S|100|38.06|0|100
A|QID|20240701|15:16:10.327416|S|100|37.96|0|100
A|QID|20240701|15:22:07.135453|S|100|37.99|0|100
A|QID|20240701|15:26:52.582123|S|200|38.1|0|200
A|QID|20240701|15:29:30.151067|S|400|38.05|0|400
A|QID|20240701|15:31:11.596302|S|100|38.05|0|100
A|QID|20240701|15:33:06.236748|S|200|38.04|0|200
A|QID|20240701|15:38:05.103648|S|300|38|0|300
A|QID|20240701|15:46:03.458706|S|500|38.05|0|500
A|QID|20240701|15:47:17.363409|S|400|38.03|0|400
A|QID|20240701|15:47:17.363409|S|100|38.03|0|100
A|QID|20240701|15:47:42.817875|S|400|38.02|0|400
A|QID|20240701|15:48:26.382193|S|200|38.01|0|200
A|QID|20240701|15:50:44.097234|S|300|37.97|0|300
A|QID|20240701|15:52:58.034454|S|28|37.9|0|28
A|QID|20240701|15:55:20.084011|S|100|37.86|0|100
A|QID|20240701|15:55:27.908945|S|200|37.85|0|200
A|QID|20240701|15:58:50.014401|S|400|37.87|0|400
A|QID|20240701|15:58:54.687127|S|400|37.87|0|400
A|QID|20240701|15:59:03.452888|S|62|37.885|0|62
A|QIPT|20240701|10:23:50.042805|S|2|3.17|0|2
A|QJUN|20240701|15:08:13.516448|S|100|26.55|0|100
A|QLD|20240701|09:30:00.324202|S|100|100.21|0|100
A|QLD|20240701|09:30:42.595700|S|200|100.03|0|200
A|QLD|20240701|09:30:43.590130|S|400|100.03|0|400
A|QLD|20240701|09:30:43.590147|S|400|100.03|0|400
A|QLD|20240701|09:30:46.082609|S|800|100.03|0|800
A|QLD|20240701|09:31:27.158662|S|100|100.35|0|100
A|QLD|20240701|09:32:08.674702|S|751|100.29|0|751
A|QLD|20240701|09:32:08.674734|S|49|100.29|0|49
A|QLD|20240701|09:33:05.806843|S|703|100.01|0|703
A|QLD|20240701|09:33:05.806889|S|97|100.01|0|97
A|QLD|20240701|09:34:29.962488|S|800|99.89|0|800
A|QLD|20240701|09:34:43.440671|S|428|99.9|0|428
A|QLD|20240701|09:35:02.508794|S|628|99.86|0|628
A|QLD|20240701|09:35:02.508823|S|172|99.86|0|172
A|QLD|20240701|09:37:01.871211|S|259|100.08|0|259
A|QLD|20240701|09:41:03.788231|S|100|99.76|0|100
A|QLD|20240701|09:42:03.234442|S|539|99.92|0|539
A|QLD|20240701|09:42:58.365101|S|100|99.84|0|100
A|QLD|20240701|09:46:53.036081|S|100|99.43|0|100
A|QLD|20240701|09:49:16.455334|S|100|99.29|0|100
A|QLD|20240701|09:51:44.799603|S|100|99.13|0|100
A|QLD|20240701|09:51:47.611815|S|709|99.15|0|709
A|QLD|20240701|09:53:48.681891|S|100|99.01|0|100
A|QLD|20240701|09:59:16.361406|S|162|99.42|0|162
A|QLD|20240701|10:12:16.137464|S|498|98.99|0|498
A|QLD|20240701|10:12:16.137476|S|302|98.99|0|302
A|QLD|20240701|11:04:45.240744|S|100|99.58|0|100
A|QLD|20240701|11:08:19.494776|S|800|99.66|0|800
A|QLD|20240701|11:08:19.497875|S|800|99.66|0|800
A|QLD|20240701|11:08:19.529706|S|800|99.65|0|800
A|QLD|20240701|11:10:06.645015|S|100|99.5|0|100
A|QLD|20240701|11:12:01.372396|S|800|99.82|0|800
A|QLD|20240701|11:12:53.902614|S|100|99.76|0|100
A|QLD|20240701|11:16:25.601755|S|100|99.89|0|100
A|QLD|20240701|11:17:47.043531|S|100|99.9|0|100
A|QLD|20240701|11:22:00.951727|S|100|99.85|0|100
A|QLD|20240701|11:31:00.135916|S|100|99.93|0|100
A|QLD|20240701|11:33:15.822036|S|100|99.85|0|100
A|QLD|20240701|11:38:48.209115|S|100|99.91|0|100
A|QLD|20240701|11:41:50.990667|S|100|99.97|0|100
A|QLD|20240701|11:44:12.598465|S|100|100.01|0|100
A|QLD|20240701|11:47:55.547333|S|100|99.99|0|100
A|QLD|20240701|11:50:33.662327|S|100|100.08|0|100
A|QLD|20240701|11:54:17.761812|S|717|100.16|0|717
A|QLD|20240701|11:55:09.502373|S|100|100.14|0|100
A|QLD|20240701|11:56:44.242920|S|800|100.06|0|800
A|QLD|20240701|12:01:36.707115|S|800|100.27|0|800
A|QLD|20240701|12:01:56.257545|S|5|100.29|0|5
A|QLD|20240701|12:01:56.308400|S|5|100.29|0|5
A|QLD|20240701|12:02:20.150652|S|100|100.27|0|100
A|QLD|20240701|12:07:01.297313|S|100|100.29|0|100
A|QLD|20240701|12:23:15.616320|S|100|100.65|0|100
A|QLD|20240701|12:26:22.705905|S|100|100.63|0|100
A|QLD|20240701|12:30:10.317372|S|100|100.67|0|100
A|QLD|20240701|12:44:56.248026|S|100|100.69|0|100
A|QLD|20240701|12:51:04.233465|S|100|100.69|0|100
A|QLD|20240701|12:54:47.087180|S|100|100.73|0|100
A|QLD|20240701|12:57:02.098482|S|100|100.71|0|100
A|QLD|20240701|13:05:41.462552|S|100|100.47|0|100
A|QLD|20240701|13:09:57.943271|S|100|100.51|0|100
A|QLD|20240701|13:12:51.120276|S|100|100.63|0|100
A|QLD|20240701|13:18:00.671778|S|100|100.53|0|100
A|QLD|20240701|13:21:00.605747|S|100|100.56|0|100
A|QLD|20240701|13:27:02.444132|S|100|100.53|0|100
A|QLD|20240701|13:32:02.009574|S|100|100.5|0|100
A|QLD|20240701|13:36:55.732584|S|100|100.63|0|100
A|QLD|20240701|13:40:59.090556|S|100|100.61|0|100
A|QLD|20240701|13:44:09.456731|S|100|100.64|0|100
A|QLD|20240701|13:47:50.154604|S|100|100.54|0|100
A|QLD|20240701|13:49:47.216868|S|100|100.51|0|100
A|QLD|20240701|13:54:02.084718|S|100|100.51|0|100
A|QLD|20240701|13:56:15.337497|S|100|100.48|0|100
A|QLD|20240701|13:59:26.732192|S|100|100.5|0|100
A|QLD|20240701|14:02:59.370942|S|100|100.41|0|100
A|QLD|20240701|14:07:02.845332|S|207|100.57|0|207
A|QLD|20240701|14:07:05.217299|S|100|100.57|0|100
A|QLD|20240701|14:08:39.532273|S|100|100.63|0|100
A|QLD|20240701|14:14:00.010867|S|100|100.74|0|100
A|QLD|20240701|14:17:26.307385|S|100|100.96|0|100
A|QLD|20240701|14:20:14.456672|S|100|100.97|0|100
A|QLD|20240701|14:24:46.236205|S|100|100.76|0|100
A|QLD|20240701|14:26:50.864376|S|100|100.67|0|100
A|QLD|20240701|14:29:49.005405|S|100|100.59|0|100
A|QLD|20240701|14:33:47.677670|S|100|100.49|0|100
A|QLD|20240701|14:37:01.099704|S|100|100.69|0|100
A|QLD|20240701|14:38:07.679475|S|100|100.69|0|100
A|QLD|20240701|14:41:31.260101|S|100|100.7|0|100
A|QLD|20240701|14:44:16.229520|S|100|100.67|0|100
A|QLD|20240701|14:52:07.908110|S|100|100.64|0|100
A|QLD|20240701|15:00:11.119702|S|100|100.66|0|100
A|QLD|20240701|15:01:26.250914|S|100|100.61|0|100
A|QLD|20240701|15:03:53.615076|S|100|100.6|0|100
A|QLD|20240701|15:08:11.964886|S|100|100.87|0|100
A|QLD|20240701|15:09:26.159176|S|100|100.87|0|100
A|QLD|20240701|15:11:17.374167|S|100|100.87|0|100
A|QLD|20240701|15:19:56.056595|S|100|100.83|0|100
A|QLD|20240701|15:22:31.699304|S|100|100.73|0|100
A|QLD|20240701|15:25:47.020233|S|100|100.63|0|100
A|QLD|20240701|15:30:07.175738|S|200|100.6|0|200
A|QLD|20240701|15:32:50.721240|S|100|100.62|0|100
A|QLD|20240701|15:39:09.635792|S|100|100.72|0|100
A|QLD|20240701|15:42:39.901594|S|100|100.74|0|100
A|QLD|20240701|15:44:34.067876|S|100|100.75|0|100
A|QLD|20240701|15:46:00.057745|S|100|100.64|0|100
A|QLD|20240701|15:46:03.458571|S|100|100.61|0|100
A|QLD|20240701|15:49:15.301988|S|100|100.7|0|100
A|QLD|20240701|15:49:42.916852|S|100|100.67|0|100
A|QLD|20240701|15:50:44.097641|S|100|100.81|0|100
A|QLD|20240701|15:56:03.723959|S|100|101.17|0|100
A|QLTA|20240701|09:32:27.308519|S|72|46.56|0|72
A|QLTA|20240701|10:44:07.209206|S|73|46.49|0|73
A|QLTA|20240701|11:00:03.675326|S|28|46.47|0|28
A|QLTY|20240701|12:57:45.504146|S|100|31.05|0|100
A|QLTY|20240701|14:29:31.754058|S|100|31.03|0|100
A|QLTY|20240701|15:46:02.797608|S|100|31.03|0|100
A|QLYS|20240701|10:35:26.358791|S|1|141.21|0|1
A|QLYS|20240701|10:36:02.144642|S|1|141.21|0|1
A|QLYS|20240701|11:01:46.850665|S|14|141.18|0|14
A|QLYS|20240701|15:31:29.589922|S|34|141.82|0|34
A|QLYS|20240701|15:31:29.589940|S|66|141.82|0|66
A|QLYS|20240701|15:32:04.641227|S|100|141.85|0|100
A|QLYS|20240701|15:36:03.788544|S|1|141.93|0|1
A|QLYS|20240701|15:36:03.788545|S|99|141.87|0|99
A|QLYS|20240701|15:36:03.788601|S|1|141.87|0|1
A|QLYS|20240701|15:46:39.263883|S|2|141.82|0|2
A|QLYS|20240701|15:48:42.389862|S|1|141.87|0|1
A|QLYS|20240701|15:51:50.856156|S|2|141.93|0|2
A|QLYS|20240701|15:53:38.990498|S|1|141.99|0|1
A|QLYS|20240701|15:53:38.990498|S|1|141.99|0|1
A|QLYS|20240701|15:55:10.497599|S|1|142.21|0|1
A|QNST|20240701|10:22:57.605448|S|1|16.23|0|1
A|QNST|20240701|10:50:25.863041|S|1|16.09|0|1
A|QNST|20240701|14:46:18.032218|S|36|15.9|0|36
A|QNST|20240701|15:31:10.094045|S|2|16.04|0|2
A|QNST|20240701|15:35:04.686061|S|61|16.02|0|61
A|QNST|20240701|15:35:04.686061|S|35|16.02|0|35
A|QNST|20240701|15:43:37.594222|S|49|15.98|0|49
A|QNST|20240701|15:43:37.594240|S|51|15.98|0|51
A|QNST|20240701|15:45:04.605363|S|100|15.97|0|100
A|QNST|20240701|15:52:23.079665|S|8|16.05|0|8
A|QPFF|20240701|15:51:44.169986|S|63|36.2|0|63
A|QQH|20240701|12:19:56.403711|S|100|62.05|0|100
A|QQMG|20240701|13:02:21.564443|S|25|33.23|0|25
A|QQMG|20240701|13:02:21.571362|S|25|33.24|0|25
A|QQQ|20240701|09:32:36.080552|S|300|479.79|0|300
A|QQQ|20240701|09:32:36.085708|S|300|479.79|0|300
A|QQQ|20240701|09:33:21.557802|S|300|479.51|0|300
A|QQQ|20240701|09:34:42.423222|S|140|479.28|0|140
A|QQQ|20240701|09:44:23.854181|S|2|478.92|0|2
A|QQQ|20240701|09:45:01.275746|S|44|478.765|0|44
A|QQQ|20240701|09:47:24.821363|S|100|477.98|0|100
A|QQQ|20240701|09:57:57.353432|S|100|477.8|0|100
A|QQQ|20240701|10:09:20.462675|S|10|478.87|0|10
A|QQQ|20240701|10:09:20.505352|S|36|478.87|0|36
A|QQQ|20240701|10:14:37.349940|S|358|476.63|0|358
A|QQQ|20240701|10:18:26.832748|S|140|478.01|0|140
A|QQQ|20240701|10:20:49.963463|S|200|478.62|0|200
A|QQQ|20240701|10:32:09.865574|S|9|479.06|0|9
A|QQQ|20240701|10:35:16.067848|S|354|478.72|0|354
A|QQQ|20240701|10:36:50.998394|S|367|479.32|0|367
A|QQQ|20240701|10:36:50.999487|S|29|479.32|0|29
A|QQQ|20240701|10:41:54.756605|S|198|478.01|0|198
A|QQQ|20240701|10:43:38.902008|S|300|478.61|0|300
A|QQQ|20240701|10:55:10.467227|S|304|477.65|0|304
A|QQQ|20240701|11:08:51.289787|S|100|478.37|0|100
A|QQQ|20240701|11:08:54.898448|S|100|478.31|0|100
A|QQQ|20240701|11:11:09.978518|S|100|478.66|0|100
A|QQQ|20240701|11:21:33.193091|S|100|479.23|0|100
A|QQQ|20240701|11:23:18.823358|S|100|478.76|0|100
A|QQQ|20240701|11:24:45.489472|S|30|478.74|0|30
A|QQQ|20240701|11:25:10.004756|S|22|478.95|0|22
A|QQQ|20240701|11:26:34.912463|S|5|479.09|0|5
A|QQQ|20240701|11:27:10.113274|S|335|479.37|0|335
A|QQQ|20240701|11:33:54.540055|S|29|479.4|0|29
A|QQQ|20240701|11:33:59.687307|S|100|479.41|0|100
A|QQQ|20240701|11:38:32.126568|S|100|479.52|0|100
A|QQQ|20240701|11:42:29.107975|S|100|479.38|0|100
A|QQQ|20240701|11:45:27.996854|S|100|479.38|0|100
A|QQQ|20240701|11:56:41.297259|S|100|479.57|0|100
A|QQQ|20240701|11:58:16.156350|S|90|479.92|0|90
A|QQQ|20240701|11:58:25.212297|S|100|479.87|0|100
A|QQQ|20240701|11:58:35.238516|S|100|479.87|0|100
A|QQQ|20240701|12:02:44.851480|S|100|480.13|0|100
A|QQQ|20240701|12:06:11.439027|S|6|480.14|0|6
A|QQQ|20240701|12:06:13.272829|S|26|480.14|0|26
A|QQQ|20240701|12:16:25.288962|S|100|481.11|0|100
A|QQQ|20240701|12:28:00.320318|S|36|481.03|0|36
A|QQQ|20240701|12:34:47.517331|S|100|480.89|0|100
A|QQQ|20240701|12:38:08.737476|S|100|481.05|0|100
A|QQQ|20240701|12:43:41.450065|S|300|481|0|300
A|QQQ|20240701|12:46:20.506563|S|1|481.21|0|1
A|QQQ|20240701|12:48:16.641115|S|100|481.07|0|100
A|QQQ|20240701|12:55:43.172383|S|100|481.27|0|100
A|QQQ|20240701|12:59:12.001611|S|242|480.96|0|242
A|QQQ|20240701|13:04:05.249601|S|35|480.7|0|35
A|QQQ|20240701|13:04:05.250106|S|30|480.7|0|30
A|QQQ|20240701|13:07:53.200605|S|419|480.8|0|419
A|QQQ|20240701|13:09:12.885418|S|100|480.74|0|100
A|QQQ|20240701|13:12:08.604041|S|5|480.91|0|5
A|QQQ|20240701|13:14:51.813745|S|100|480.81|0|100
A|QQQ|20240701|13:19:06.262399|S|100|481.02|0|100
A|QQQ|20240701|13:22:14.409036|S|50|480.89|0|50
A|QQQ|20240701|13:23:23.868805|S|100|480.32|0|100
A|QQQ|20240701|13:24:21.878586|S|100|480.31|0|100
A|QQQ|20240701|13:26:17.289328|S|5|480.72|0|5
A|QQQ|20240701|13:29:02.779568|S|100|481.08|0|100
A|QQQ|20240701|13:35:12.226486|S|100|480.78|0|100
A|QQQ|20240701|13:39:35.647007|S|100|480.85|0|100
A|QQQ|20240701|13:40:00.540226|S|100|480.84|0|100
A|QQQ|20240701|13:47:50.152488|S|100|480.79|0|100
A|QQQ|20240701|13:49:24.464409|S|100|480.73|0|100
A|QQQ|20240701|13:50:47.191990|S|100|480.74|0|100
A|QQQ|20240701|13:59:20.406576|S|100|480.72|0|100
A|QQQ|20240701|14:04:27.049544|S|66|480.65|0|66
A|QQQ|20240701|14:08:36.722854|S|76|481.02|0|76
A|QQQ|20240701|14:17:42.992411|S|20|481.8|0|20
A|QQQ|20240701|14:23:06.272079|S|100|481.38|0|100
A|QQQ|20240701|14:24:55.254174|S|23|481.305|0|23
A|QQQ|20240701|14:30:58.120939|S|100|480.68|0|100
A|QQQ|20240701|14:31:32.659353|S|100|480.66|0|100
A|QQQ|20240701|14:35:18.622504|S|100|480.92|0|100
A|QQQ|20240701|14:38:23.259291|S|100|481.02|0|100
A|QQQ|20240701|14:40:01.347320|S|100|481.09|0|100
A|QQQ|20240701|14:44:25.491754|S|13|481.05|0|13
A|QQQ|20240701|14:52:23.328956|S|100|480.93|0|100
A|QQQ|20240701|14:59:06.336570|S|100|481.16|0|100
A|QQQ|20240701|14:59:06.388265|S|1|481.14|0|1
A|QQQ|20240701|14:59:17.445279|S|100|481.09|0|100
A|QQQ|20240701|15:02:31.092165|S|100|480.93|0|100
A|QQQ|20240701|15:04:46.334840|S|100|480.99|0|100
A|QQQ|20240701|15:07:57.425038|S|52|481.61|0|52
A|QQQ|20240701|15:13:38.620101|S|100|481.68|0|100
A|QQQ|20240701|15:17:01.587402|S|32|481.47|0|32
A|QQQ|20240701|15:17:01.993442|S|1|481.47|0|1
A|QQQ|20240701|15:17:32.004338|S|1|481.45|0|1
A|QQQ|20240701|15:18:48.001330|S|100|481.44|0|100
A|QQQ|20240701|15:22:23.348921|S|1|481.32|0|1
A|QQQ|20240701|15:25:03.250490|S|100|481.2|0|100
A|QQQ|20240701|15:25:05.751714|S|97|481.12|0|97
A|QQQ|20240701|15:26:52.034390|S|100|480.64|0|100
A|QQQ|20240701|15:26:59.310891|S|100|480.45|0|100
A|QQQ|20240701|15:28:30.425361|S|68|480.65|0|68
A|QQQ|20240701|15:29:11.979150|S|11|480.77|0|11
A|QQQ|20240701|15:33:25.679722|S|100|481.1|0|100
A|QQQ|20240701|15:36:24.099962|S|100|481.23|0|100
A|QQQ|20240701|15:39:16.246947|S|100|481.19|0|100
A|QQQ|20240701|15:40:13.998360|S|93|481.26|0|93
A|QQQ|20240701|15:41:10.617720|S|100|481.28|0|100
A|QQQ|20240701|15:46:32.857637|S|325|481.04|0|325
A|QQQ|20240701|15:47:38.397241|S|100|481.08|0|100
A|QQQ|20240701|15:48:28.655886|S|11|481.19|0|11
A|QQQ|20240701|15:50:43.366459|S|100|481.43|0|100
A|QQQ|20240701|15:52:46.699225|S|100|481.74|0|100
A|QQQ|20240701|15:52:52.865586|S|5|481.8|0|5
A|QQQ|20240701|15:52:53.470556|S|11|481.82|0|11
A|QQQ|20240701|15:53:07.086388|S|100|481.85|0|100
A|QQQ|20240701|15:54:58.650675|S|11|482.13|0|11
A|QQQ|20240701|15:55:28.307491|S|100|482.17|0|100
A|QQQ|20240701|15:55:28.307491|S|100|482.17|0|100
A|QQQ|20240701|15:57:17.252597|S|68|482.37|0|68
A|QQQ|20240701|15:57:17.516606|S|100|482.36|0|100
A|QQQ|20240701|15:57:21.108934|S|100|482.33|0|100
A|QQQ|20240701|15:57:38.784694|S|900|482.33|0|900
A|QQQ|20240701|15:57:38.786870|S|100|482.33|0|100
A|QQQ|20240701|15:58:06.020333|S|100|482.28|0|100
A|QQQ|20240701|15:58:13.417562|S|100|482.26|0|100
A|QQQ|20240701|15:58:49.953721|S|900|482.04|0|900
A|QQQ|20240701|15:59:07.688517|S|11|481.99|0|11
A|QQQ|20240701|15:59:22.494746|S|7|482.21|0|7
A|QQQ|20240701|16:00:00.099453|S|400|481.93|0|400
A|QQQJ|20240701|11:13:56.338115|S|100|27.77|0|100
A|QQQJ|20240701|15:55:45.911486|S|131|27.75|0|131
A|QQQM|20240701|09:30:01.273158|S|100|197.48|0|100
A|QQQM|20240701|09:30:45.512127|S|100|197.33|0|100
A|QQQM|20240701|09:30:45.586732|S|650|197.34|0|650
A|QQQM|20240701|09:30:45.756857|S|125|197.34|0|125
A|QQQM|20240701|09:31:05.906729|S|56|197.48|0|56
A|QQQM|20240701|09:31:05.906729|S|53|197.48|0|53
A|QQQM|20240701|09:32:45.509282|S|412|197.38|0|412
A|QQQM|20240701|09:32:48.917578|S|100|197.39|0|100
A|QQQM|20240701|09:33:21.454203|S|800|197.32|0|800
A|QQQM|20240701|09:34:04.670584|S|100|197.26|0|100
A|QQQM|20240701|09:34:05.671947|S|34|197.22|0|34
A|QQQM|20240701|09:34:17.287934|S|36|197.14|0|36
A|QQQM|20240701|09:34:57.051985|S|37|197.16|0|37
A|QQQM|20240701|09:35:55.702759|S|39|197.36|0|39
A|QQQM|20240701|09:36:09.695742|S|33|197.31|0|33
A|QQQM|20240701|09:39:08.247362|S|33|197.5|0|33
A|QQQM|20240701|09:39:34.147582|S|38|197.4|0|38
A|QQQM|20240701|09:40:47.679295|S|37|197.15|0|37
A|QQQM|20240701|09:59:24.221916|S|100|196.7|0|100
A|QQQM|20240701|10:10:13.636420|S|445|196.95|0|445
A|QQQM|20240701|10:28:15.393487|S|100|197.22|0|100
A|QQQM|20240701|10:35:35.525780|S|2|197.05|0|2
A|QQQM|20240701|10:50:00.265011|S|100|196.83|0|100
A|QQQM|20240701|10:50:00.266614|S|100|196.83|0|100
A|QQQM|20240701|10:50:00.272222|S|800|196.83|0|800
A|QQQM|20240701|10:56:24.888551|S|100|196.75|0|100
A|QQQM|20240701|11:08:19.533781|S|800|196.98|0|800
A|QQQM|20240701|11:21:40.308482|S|11|197.18|0|11
A|QQQM|20240701|11:22:00.951805|S|88|197.17|0|88
A|QQQM|20240701|11:29:10.385611|S|1|197.37|0|1
A|QQQM|20240701|11:29:40.951560|S|100|197.39|0|100
A|QQQM|20240701|13:17:05.710027|S|100|197.87|0|100
A|QQQM|20240701|13:18:00.756456|S|1|197.83|0|1
A|QQQM|20240701|13:31:12.663016|S|11|197.82|0|11
A|QQQM|20240701|14:17:23.011887|S|2|198.25|0|2
A|QQQM|20240701|14:41:15.121076|S|19|198|0|19
A|QQQM|20240701|14:42:48.511203|S|1|197.97|0|1
A|QQQM|20240701|14:43:09.365925|S|60|197.96|0|60
A|QQQM|20240701|15:07:11.633499|S|100|198.13|0|100
A|QQQM|20240701|15:19:42.512250|S|14|198.13|0|14
A|QQQM|20240701|15:34:10.767066|S|13|198.06|0|13
A|QQQM|20240701|15:42:05.947627|S|1|198.06|0|1
A|QQQM|20240701|15:50:32.641365|S|100|198.18|0|100
A|QQQM|20240701|15:52:57.224627|S|100|198.28|0|100
A|QQQY|20240701|09:58:01.842085|S|120|14.3|0|120
A|QQQY|20240701|10:16:47.787522|S|200|14.28|0|200
A|QRTEA|20240701|12:53:16.357277|S|100|.6109|0|100
A|QRTEP|20240701|15:38:01.726584|S|46|42|0|46
A|QRTEP|20240701|15:38:01.726584|S|33|42|0|33
A|QRVO|20240701|11:03:14.223582|S|1|115.88|0|1
A|QRVO|20240701|12:51:55.001899|S|37|116.33|0|37
A|QRVO|20240701|15:20:55.669060|S|10|117.54|0|10
A|QRVO|20240701|15:35:55.337541|S|5|117.55|0|5
A|QRVO|20240701|15:35:59.347270|S|5|117.55|0|5
A|QRVO|20240701|15:51:10.494123|S|1|117.13|0|1
A|QRVO|20240701|15:54:00.032424|S|1|117.48|0|1
A|QRVO|20240701|15:55:00.076675|S|100|117.76|0|100
A|QRVO|20240701|15:55:05.841812|S|126|117.79|0|126
A|QRVO|20240701|15:56:01.887044|S|1|117.83|0|1
A|QRVO|20240701|15:56:51.952009|S|1|117.96|0|1
A|QRVO|20240701|15:57:26.497381|S|1|117.91|0|1
A|QS|20240701|09:35:28.702154|S|78|4.94|0|78
A|QS|20240701|09:41:51.156988|S|360|4.95|0|360
A|QS|20240701|09:42:58.836048|S|100|4.95|0|100
A|QS|20240701|09:48:35.375355|S|100|4.9|0|100
A|QS|20240701|09:54:31.939464|S|10|4.94|0|10
A|QS|20240701|09:54:31.939464|S|5|4.94|0|5
A|QS|20240701|09:54:31.939464|S|10|4.94|0|10
A|QS|20240701|09:56:42.578846|S|413|4.94|0|413
A|QS|20240701|10:00:00.212196|S|60|4.94|0|60
A|QS|20240701|10:35:22.560953|S|200|4.91|0|200
A|QS|20240701|10:52:57.472988|S|503|4.84|0|503
A|QS|20240701|11:32:10.080939|S|100|4.85|0|100
A|QS|20240701|13:11:35.943799|S|100|4.815|0|100
A|QS|20240701|13:15:34.380632|S|100|4.81|0|100
A|QS|20240701|13:17:35.609618|S|100|4.815|0|100
A|QS|20240701|13:35:26.499291|S|600|4.855|0|600
A|QS|20240701|15:29:37.508409|S|100|4.86|0|100
A|QS|20240701|15:33:16.002367|S|9|4.87|0|9
A|QS|20240701|15:47:38.625507|S|63|4.87|0|63
A|QS|20240701|15:47:57.501616|S|100|4.865|0|100
A|QS|20240701|15:54:25.218750|S|100|4.865|0|100
A|QS|20240701|15:59:44.321904|S|100|4.87|0|100
A|QSI|20240701|13:28:24.796927|S|2|.9518|0|2
A|QSR|20240701|09:55:42.269337|S|200|70.94|0|200
A|QSR|20240701|10:18:38.449637|S|3|70.46|0|3
A|QSR|20240701|10:18:38.449637|S|2|70.46|0|2
A|QSR|20240701|10:28:07.001733|S|16|70.33|0|16
A|QSR|20240701|10:28:07.002020|S|4|70.34|0|4
A|QSR|20240701|10:28:07.002020|S|3|70.34|0|3
A|QSR|20240701|10:28:07.002020|S|6|70.34|0|6
A|QSR|20240701|10:37:01.269585|S|26|70.08|0|26
A|QSR|20240701|10:38:21.961101|S|1|70.1|0|1
A|QSR|20240701|10:43:29.149604|S|3|70.16|0|3
A|QSR|20240701|10:43:29.149604|S|2|70.16|0|2
A|QSR|20240701|10:50:59.534448|S|6|69.99|0|6
A|QSR|20240701|10:50:59.534866|S|11|70.01|0|11
A|QSR|20240701|10:57:12.037236|S|8|69.94|0|8
A|QSR|20240701|10:57:12.037237|S|4|69.94|0|4
A|QSR|20240701|11:16:06.400752|S|50|70.01|0|50
A|QSR|20240701|11:16:30.094576|S|22|70.03|0|22
A|QSR|20240701|11:16:30.095036|S|21|70.03|0|21
A|QSR|20240701|11:16:30.095114|S|8|70.03|0|8
A|QSR|20240701|11:16:30.097141|S|3|70.04|0|3
A|QSR|20240701|11:16:30.097730|S|7|70.04|0|7
A|QSR|20240701|11:16:30.099951|S|100|70.09|0|100
A|QSR|20240701|11:25:47.262697|S|23|70.16|0|23
A|QSR|20240701|11:40:38.057236|S|6|70.11|0|6
A|QSR|20240701|11:40:38.057236|S|4|70.11|0|4
A|QSR|20240701|11:48:53.806851|S|1|70.06|0|1
A|QSR|20240701|11:55:47.730725|S|16|70.03|0|16
A|QSR|20240701|11:59:48.331303|S|100|70.1|0|100
A|QSR|20240701|13:03:56.900505|S|25|69.96|0|25
A|QSR|20240701|13:03:56.900649|S|25|69.96|0|25
A|QSR|20240701|13:03:56.900649|S|75|69.96|0|75
A|QSR|20240701|13:03:57.379910|S|75|69.96|0|75
A|QSR|20240701|13:28:21.557686|S|33|70.17|0|33
A|QSR|20240701|13:28:21.917573|S|6|70.17|0|6
A|QSR|20240701|13:28:21.929122|S|1|70.17|0|1
A|QSR|20240701|14:37:09.008406|S|2|70.21|0|2
A|QSR|20240701|15:43:08.202096|S|2|70.02|0|2
A|QSR|20240701|15:43:34.846431|S|1|70.06|0|1
A|QSR|20240701|15:44:56.143146|S|1|70.1|0|1
A|QSR|20240701|15:46:05.520425|S|1|70.05|0|1
A|QSR|20240701|15:46:12.777680|S|1|70.06|0|1
A|QSR|20240701|15:48:27.249720|S|3|70.1|0|3
A|QSR|20240701|15:48:27.249720|S|2|70.1|0|2
A|QSR|20240701|15:48:27.249720|S|1|70.1|0|1
A|QSR|20240701|15:48:27.249721|S|4|70.1|0|4
A|QSR|20240701|15:48:46.826217|S|5|70.08|0|5
A|QSR|20240701|15:48:54.012519|S|3|70.09|0|3
A|QSR|20240701|15:48:54.089608|S|3|70.1|0|3
A|QSR|20240701|15:49:19.976163|S|2|70.1|0|2
A|QSR|20240701|15:50:28.421928|S|13|70.12|0|13
A|QSR|20240701|15:50:39.649801|S|11|70.1|0|11
A|QSR|20240701|15:50:48.734761|S|1|70.11|0|1
A|QSR|20240701|15:51:16.801966|S|4|70.12|0|4
A|QSR|20240701|15:51:16.801966|S|7|70.12|0|7
A|QSR|20240701|15:51:16.807780|S|9|70.13|0|9
A|QSR|20240701|15:52:16.464625|S|6|70.13|0|6
A|QSR|20240701|15:52:16.464842|S|194|70.13|0|194
A|QSR|20240701|15:52:41.828460|S|200|70.13|0|200
A|QSR|20240701|15:52:50.065818|S|1|70.14|0|1
A|QSR|20240701|15:52:50.065819|S|1|70.14|0|1
A|QSR|20240701|15:52:50.065819|S|5|70.14|0|5
A|QSR|20240701|15:52:50.065820|S|6|70.14|0|6
A|QSR|20240701|15:52:50.065820|S|83|70.14|0|83
A|QSR|20240701|15:52:50.077076|S|217|70.14|0|217
A|QSR|20240701|15:53:04.608654|S|1|70.17|0|1
A|QSR|20240701|15:53:38.092959|S|215|70.14|0|215
A|QSR|20240701|15:54:22.609978|S|7|70.13|0|7
A|QSR|20240701|15:54:53.597170|S|300|70.13|0|300
A|QSR|20240701|15:54:53.597171|S|100|70.13|0|100
A|QSR|20240701|15:54:53.597171|S|100|70.13|0|100
A|QSR|20240701|15:55:00.621201|S|1|70.14|0|1
A|QSR|20240701|15:55:19.728710|S|1|70.15|0|1
A|QSR|20240701|15:55:36.381016|S|142|70.15|0|142
A|QSR|20240701|15:56:05.377702|S|11|70.11|0|11
A|QSR|20240701|15:56:05.377702|S|1|70.11|0|1
A|QSR|20240701|15:56:05.377719|S|99|70.11|0|99
A|QSR|20240701|15:56:05.377719|S|42|70.11|0|42
A|QSR|20240701|15:56:05.377742|S|169|70.11|0|169
A|QSR|20240701|15:56:05.377742|S|58|70.11|0|58
A|QSR|20240701|15:56:05.377760|S|20|70.11|0|20
A|QSR|20240701|15:56:05.378212|S|11|70.11|0|11
A|QSR|20240701|15:56:30.521572|S|8|70.18|0|8
A|QSR|20240701|15:56:50.828716|S|300|70.18|0|300
A|QSR|20240701|15:57:14.627761|S|13|70.19|0|13
A|QSR|20240701|15:57:14.631705|S|300|70.18|0|300
A|QSR|20240701|15:57:32.845368|S|100|70.19|0|100
A|QSR|20240701|15:57:33.264849|S|1|70.2|0|1
A|QSR|20240701|15:57:54.364483|S|37|70.2|0|37
A|QSR|20240701|15:59:04.659445|S|4|70.19|0|4
A|QTEC|20240701|14:03:59.205427|S|1|197.34|0|1
A|QTEC|20240701|14:43:35.693180|S|1|197.75|0|1
A|QTJL|20240701|12:43:28.286854|S|100|30.2|0|100
A|QTRX|20240701|09:35:00.518356|S|88|13.19|0|88
A|QTRX|20240701|09:35:00.527903|S|100|13.27|0|100
A|QTRX|20240701|09:57:00.063622|S|15|12.95|0|15
A|QTRX|20240701|09:59:33.774001|S|5|12.93|0|5
A|QTRX|20240701|09:59:33.774061|S|14|12.93|0|14
A|QTRX|20240701|11:28:03.108525|S|151|12.59|0|151
A|QTRX|20240701|15:48:19.132376|S|5|12.72|0|5
A|QTRX|20240701|15:52:53.504066|S|16|12.64|0|16
A|QTRX|20240701|15:53:32.453585|S|5|12.69|0|5
A|QTRX|20240701|15:54:10.022406|S|24|12.7|0|24
A|QTRX|20240701|15:55:23.717368|S|10|12.7|0|10
A|QTRX|20240701|15:55:36.987429|S|42|12.69|0|42
A|QTTB|20240701|14:26:01.533823|S|20|17.71|0|20
A|QTTB|20240701|14:29:16.265314|S|5|17.71|0|5
A|QTWO|20240701|09:33:09.578655|S|2|61.02|0|2
A|QTWO|20240701|09:35:37.380017|S|100|60.72|0|100
A|QTWO|20240701|10:08:10.866143|S|1|59.95|0|1
A|QTWO|20240701|11:18:53.369886|S|100|60.13|0|100
A|QTWO|20240701|13:35:33.766804|S|1|60.63|0|1
A|QTWO|20240701|13:35:33.766804|S|2|60.62|0|2
A|QTWO|20240701|13:35:33.766822|S|1|60.62|0|1
A|QTWO|20240701|13:35:43.792355|S|6|60.58|0|6
A|QTWO|20240701|13:43:31.887219|S|2|60.64|0|2
A|QTWO|20240701|14:01:39.580618|S|1|60.51|0|1
A|QTWO|20240701|14:01:39.580618|S|1|60.51|0|1
A|QTWO|20240701|14:01:39.580618|S|6|60.51|0|6
A|QTWO|20240701|14:01:39.580641|S|4|60.51|0|4
A|QTWO|20240701|14:01:39.580642|S|4|60.51|0|4
A|QTWO|20240701|14:01:39.580666|S|8|60.51|0|8
A|QTWO|20240701|14:01:39.580679|S|4|60.51|0|4
A|QTWO|20240701|14:01:41.222696|S|1|60.5|0|1
A|QTWO|20240701|14:21:12.863218|S|6|60.56|0|6
A|QTWO|20240701|14:21:12.863218|S|2|60.56|0|2
A|QTWO|20240701|14:21:12.863219|S|5|60.56|0|5
A|QTWO|20240701|14:21:12.863220|S|1|60.56|0|1
A|QTWO|20240701|14:21:12.863228|S|14|60.56|0|14
A|QTWO|20240701|14:21:12.863252|S|6|60.56|0|6
A|QTWO|20240701|14:21:12.863252|S|3|60.56|0|3
A|QTWO|20240701|14:23:02.522258|S|2|60.48|0|2
A|QTWO|20240701|14:44:24.840079|S|9|60.33|0|9
A|QTWO|20240701|14:45:56.678753|S|3|60.32|0|3
A|QTWO|20240701|14:45:57.912394|S|1|60.3|0|1
A|QTWO|20240701|14:45:57.912394|S|1|60.31|0|1
A|QTWO|20240701|14:45:57.912412|S|1|60.3|0|1
A|QTWO|20240701|14:49:48.117294|S|14|60.27|0|14
A|QTWO|20240701|14:49:58.386511|S|5|60.29|0|5
A|QTWO|20240701|14:52:42.038830|S|1|60.24|0|1
A|QTWO|20240701|14:58:26.432630|S|1|60.27|0|1
A|QTWO|20240701|15:02:31.393630|S|6|60.28|0|6
A|QTWO|20240701|15:02:31.393645|S|3|60.28|0|3
A|QTWO|20240701|15:02:31.393958|S|5|60.27|0|5
A|QTWO|20240701|15:02:31.393958|S|10|60.27|0|10
A|QTWO|20240701|15:02:31.393958|S|3|60.27|0|3
A|QTWO|20240701|15:41:25.396580|S|2|60.14|0|2
A|QTWO|20240701|15:41:25.396624|S|3|60.14|0|3
A|QTWO|20240701|15:42:45.016030|S|5|60.16|0|5
A|QTWO|20240701|15:44:08.073957|S|5|60.17|0|5
A|QTWO|20240701|15:45:28.698074|S|88|60.08|0|88
A|QTWO|20240701|15:55:00.526111|S|1|60.29|0|1
A|QTWO|20240701|15:56:09.416250|S|1|60.31|0|1
A|QTWO|20240701|15:56:11.242324|S|7|60.29|0|7
A|QTWO|20240701|15:56:11.242324|S|1|60.29|0|1
A|QTWO|20240701|15:57:22.880627|S|1|60.36|0|1
A|QTWO|20240701|15:57:22.880627|S|5|60.36|0|5
A|QTWO|20240701|15:57:22.880627|S|2|60.36|0|2
A|QUAD|20240701|10:31:35.826342|S|3|5.49|0|3
A|QUAD|20240701|10:44:01.965173|S|6|5.505|0|6
A|QUAL|20240701|09:44:29.086576|S|3|170.58|0|3
A|QUAL|20240701|11:04:15.506382|S|100|169.84|0|100
A|QUAL|20240701|11:05:56.654432|S|100|169.89|0|100
A|QUAL|20240701|11:09:21.474570|S|75|169.88|0|75
A|QUAL|20240701|11:09:21.478824|S|25|169.88|0|25
A|QUAL|20240701|11:20:12.778602|S|100|170.02|0|100
A|QUAL|20240701|11:26:21.571896|S|100|170.03|0|100
A|QUAL|20240701|11:33:30.594027|S|92|170.07|0|92
A|QUAL|20240701|11:38:42.560472|S|100|170.1|0|100
A|QUAL|20240701|11:51:31.802100|S|100|170.04|0|100
A|QUAL|20240701|12:02:44.851491|S|100|170.11|0|100
A|QUAL|20240701|12:06:33.225215|S|100|170.14|0|100
A|QUAL|20240701|12:10:12.647527|S|5|170.32|0|5
A|QUAL|20240701|12:25:01.160199|S|100|170.36|0|100
A|QUAL|20240701|12:26:37.086865|S|100|170.36|0|100
A|QUAL|20240701|12:46:47.014968|S|66|170.39|0|66
A|QUAL|20240701|13:03:09.199421|S|100|170.26|0|100
A|QUAL|20240701|13:16:41.285464|S|1|170.33|0|1
A|QUAL|20240701|13:16:41.286126|S|99|170.33|0|99
A|QUAL|20240701|13:22:52.496163|S|100|170.25|0|100
A|QUAL|20240701|13:23:03.376065|S|1|170.24|0|1
A|QUAL|20240701|13:41:12.001672|S|100|170.37|0|100
A|QUAL|20240701|13:50:47.405214|S|100|170.35|0|100
A|QUAL|20240701|13:55:18.038816|S|100|170.31|0|100
A|QUAL|20240701|14:01:21.619708|S|100|170.26|0|100
A|QUAL|20240701|14:03:05.286887|S|100|170.22|0|100
A|QUAL|20240701|14:05:48.651031|S|100|170.3|0|100
A|QUAL|20240701|14:08:10.832093|S|100|170.36|0|100
A|QUAL|20240701|14:10:02.416820|S|100|170.34|0|100
A|QUAL|20240701|14:23:10.781167|S|100|170.48|0|100
A|QUAL|20240701|14:26:03.241503|S|56|170.45|0|56
A|QUAL|20240701|14:26:03.241810|S|44|170.45|0|44
A|QUAL|20240701|14:27:35.263505|S|75|170.37|0|75
A|QUAL|20240701|14:30:19.300987|S|100|170.29|0|100
A|QUAL|20240701|14:32:22.547534|S|100|170.3|0|100
A|QUAL|20240701|14:37:01.101538|S|100|170.37|0|100
A|QUAL|20240701|14:47:31.113133|S|41|170.27|0|41
A|QUAL|20240701|15:00:31.078382|S|100|170.3|0|100
A|QUAL|20240701|15:02:24.070282|S|100|170.29|0|100
A|QUAL|20240701|15:04:18.585849|S|100|170.26|0|100
A|QUAL|20240701|15:06:34.935261|S|4|170.37|0|4
A|QUAL|20240701|15:07:10.767527|S|100|170.4|0|100
A|QUAL|20240701|15:07:44.373912|S|100|170.41|0|100
A|QUAL|20240701|15:11:06.723692|S|100|170.45|0|100
A|QUAL|20240701|15:20:21.756017|S|100|170.4|0|100
A|QUAL|20240701|15:26:56.909608|S|100|170.16|0|100
A|QUAL|20240701|15:28:31.129990|S|26|170.17|0|26
A|QUAL|20240701|15:35:21.281155|S|100|170.39|0|100
A|QUAL|20240701|15:35:58.241779|S|100|170.38|0|100
A|QUAL|20240701|15:36:18.496218|S|100|170.32|0|100
A|QUAL|20240701|15:45:09.085147|S|100|170.33|0|100
A|QUAL|20240701|15:47:42.819817|S|100|170.37|0|100
A|QUAL|20240701|15:52:23.413508|S|100|170.5|0|100
A|QUAL|20240701|15:52:55.106677|S|100|170.51|0|100
A|QUAL|20240701|15:54:30.041509|S|120|170.57|0|120
A|QUAL|20240701|15:55:52.530050|S|100|170.68|0|100
A|QUAL|20240701|15:58:03.106896|S|100|170.67|0|100
A|QUAL|20240701|15:58:23.714422|S|100|170.63|0|100
A|QUAL|20240701|15:58:49.674773|S|300|170.6|0|300
A|QUAL|20240701|15:59:25.289873|S|200|170.62|0|200
A|QUIK|20240701|14:25:10.494053|S|71|10.26|0|71
A|QUIK|20240701|14:25:10.494053|S|71|10.26|0|71
A|QUIK|20240701|14:25:51.668617|S|5|10.25|0|5
A|QUIK|20240701|15:50:30.194403|S|100|10.31|0|100
A|QUIK|20240701|15:51:55.157256|S|61|10.31|0|61
A|QURE|20240701|15:54:28.009868|S|26|4.45|0|26
A|QUVU|20240701|15:02:45.774072|S|100|24.42|0|100
A|QYLD|20240701|10:36:29.684666|S|100|17.695|0|100
A|QYLD|20240701|10:39:39.637737|S|200|17.675|0|200
A|QYLD|20240701|10:49:03.698870|S|10|17.68|0|10
A|QYLD|20240701|11:22:35.637808|S|4|17.69|0|4
A|QYLD|20240701|11:22:35.976677|S|11|17.69|0|11
A|QYLD|20240701|14:34:54.628446|S|200|17.735|0|200
A|R|20240701|09:32:06.732325|S|1|124.45|0|1
A|R|20240701|10:17:42.600693|S|61|123.69|0|61
A|R|20240701|10:17:42.600693|S|13|123.69|0|13
A|R|20240701|10:17:42.600693|S|1|123.69|0|1
A|R|20240701|10:35:02.553024|S|1|123.74|0|1
A|R|20240701|10:42:39.010669|S|61|123.42|0|61
A|R|20240701|11:41:14.569087|S|1|123.69|0|1
A|R|20240701|11:55:45.516708|S|100|123.66|0|100
A|R|20240701|11:55:45.516746|S|100|123.66|0|100
A|R|20240701|11:55:45.516807|S|50|123.66|0|50
A|R|20240701|11:55:45.516864|S|100|123.66|0|100
A|R|20240701|11:55:45.517458|S|50|123.65|0|50
A|R|20240701|11:55:45.517458|S|50|123.66|0|50
A|R|20240701|12:04:29.465250|S|100|123.78|0|100
A|R|20240701|12:04:29.465250|S|14|123.83|0|14
A|R|20240701|12:04:29.465250|S|1|123.83|0|1
A|R|20240701|12:04:29.465251|S|85|123.78|0|85
A|R|20240701|12:04:29.467778|S|64|123.73|0|64
A|R|20240701|12:04:31.816800|S|67|123.73|0|67
A|R|20240701|12:04:31.816828|S|69|123.73|0|69
A|R|20240701|12:04:31.816831|S|95|123.73|0|95
A|R|20240701|13:03:01.844793|S|1|123.49|0|1
A|R|20240701|13:28:02.753136|S|2|123.42|0|2
A|R|20240701|14:20:34.645801|S|1|123.44|0|1
A|R|20240701|14:40:34.861633|S|37|123.35|0|37
A|R|20240701|15:36:22.601970|S|42|123.06|0|42
A|R|20240701|15:36:22.602279|S|58|123.06|0|58
A|R|20240701|15:36:22.602279|S|42|123.06|0|42
A|R|20240701|15:36:24.100127|S|58|123.06|0|58
A|R|20240701|15:36:24.100157|S|42|123.06|0|42
A|R|20240701|15:39:48.416084|S|48|122.99|0|48
A|R|20240701|15:39:48.416144|S|52|122.99|0|52
A|R|20240701|15:40:18.120849|S|5|122.88|0|5
A|R|20240701|15:42:09.485601|S|1|123|0|1
A|R|20240701|15:42:09.485700|S|3|122.96|0|3
A|R|20240701|15:42:09.485760|S|100|122.91|0|100
A|R|20240701|15:44:55.768342|S|9|122.89|0|9
A|R|20240701|15:45:47.410211|S|40|122.94|0|40
A|R|20240701|15:50:53.407532|S|74|122.82|0|74
A|RA|20240701|10:37:59.336040|S|237|12.72|0|237
A|RA|20240701|13:14:32.365682|S|100|12.75|0|100
A|RACE|20240701|13:31:12.059240|S|1|410.31|0|1
A|RACE|20240701|13:48:51.863466|S|11|410.43|0|11
A|RACE|20240701|13:57:14.579707|S|12|410.23|0|12
A|RACE|20240701|13:58:01.591538|S|1|410.18|0|1
A|RACE|20240701|13:58:01.591539|S|1|410.18|0|1
A|RAMP|20240701|10:35:11.138610|S|200|31.35|0|200
A|RAMP|20240701|10:41:59.186198|S|100|31.37|0|100
A|RAMP|20240701|10:44:47.088899|S|100|31.37|0|100
A|RAMP|20240701|10:44:47.089068|S|100|31.37|0|100
A|RAMP|20240701|10:44:47.089069|S|100|31.37|0|100
A|RAMP|20240701|10:44:47.102579|S|66|31.36|0|66
A|RAMP|20240701|10:44:47.102611|S|34|31.36|0|34
A|RAMP|20240701|10:44:47.102612|S|34|31.36|0|34
A|RAMP|20240701|10:44:47.102912|S|32|31.36|0|32
A|RAMP|20240701|10:44:47.102913|S|12|31.36|0|12
A|RAMP|20240701|10:44:47.102932|S|48|31.36|0|48
A|RAMP|20240701|10:44:47.102933|S|26|31.36|0|26
A|RAMP|20240701|10:47:46.025452|S|100|31.36|0|100
A|RAMP|20240701|10:48:49.066171|S|160|31.35|0|160
A|RAMP|20240701|10:48:49.066342|S|40|31.35|0|40
A|RAMP|20240701|10:48:49.066342|S|100|31.35|0|100
A|RAMP|20240701|10:48:49.070857|S|200|31.35|0|200
A|RAMP|20240701|12:08:22.474748|S|100|31.67|0|100
A|RAMP|20240701|12:10:53.625244|S|100|31.69|0|100
A|RAMP|20240701|12:14:41.061927|S|85|31.7|0|85
A|RAMP|20240701|12:14:41.061977|S|100|31.7|0|100
A|RAMP|20240701|12:30:47.266216|S|100|31.77|0|100
A|RAMP|20240701|12:30:47.266216|S|100|31.77|0|100
A|RAMP|20240701|12:30:47.266217|S|100|31.77|0|100
A|RAMP|20240701|12:38:59.756898|S|116|31.76|0|116
A|RAMP|20240701|12:38:59.756947|S|5|31.76|0|5
A|RAMP|20240701|14:03:16.290968|S|82|31.83|0|82
A|RAMP|20240701|14:03:16.291003|S|82|31.83|0|82
A|RAMP|20240701|14:03:16.291003|S|218|31.83|0|218
A|RAMP|20240701|14:08:00.970599|S|7|31.83|0|7
A|RAMP|20240701|14:08:00.971644|S|4|31.82|0|4
A|RAMP|20240701|14:13:54.356175|S|300|31.82|0|300
A|RAMP|20240701|14:14:07.038984|S|100|31.81|0|100
A|RAMP|20240701|14:14:07.038984|S|4|31.81|0|4
A|RAMP|20240701|14:14:07.038984|S|200|31.81|0|200
A|RAMP|20240701|14:25:35.798045|S|7|31.8|0|7
A|RAMP|20240701|14:30:50.090282|S|300|31.79|0|300
A|RAMP|20240701|14:30:50.090282|S|5|31.79|0|5
A|RAMP|20240701|14:30:50.090298|S|2|31.79|0|2
A|RAMP|20240701|15:52:37.820198|S|95|31.97|0|95
A|RAMP|20240701|15:59:02.321879|S|8|31.87|0|8
A|RAPP|20240701|15:43:09.514753|S|1|25.72|0|1
A|RAPT|20240701|11:39:06.074243|S|100|2.97|0|100
A|RAPT|20240701|11:46:46.037477|S|9|2.99|0|9
A|RAPT|20240701|13:45:15.890467|S|7|2.99|0|7
A|RAPT|20240701|14:00:58.069916|S|4|2.99|0|4
A|RAPT|20240701|14:05:17.951785|S|89|2.99|0|89
A|RARE|20240701|09:50:28.045739|S|2|41.46|0|2
A|RARE|20240701|10:11:58.871319|S|5|41.17|0|5
A|RARE|20240701|10:15:57.082129|S|1|41.2|0|1
A|RARE|20240701|11:31:07.692486|S|2|40.31|0|2
A|RARE|20240701|11:31:07.692486|S|1|40.31|0|1
A|RARE|20240701|11:31:07.692487|S|3|40.31|0|3
A|RARE|20240701|11:40:54.130585|S|3|40.2|0|3
A|RARE|20240701|12:52:54.223668|S|2|40.67|0|2
A|RARE|20240701|12:58:54.396824|S|12|40.76|0|12
A|RARE|20240701|12:58:54.396838|S|91|40.75|0|91
A|RARE|20240701|12:58:54.396838|S|38|40.76|0|38
A|RARE|20240701|12:58:54.397003|S|115|40.75|0|115
A|RARE|20240701|12:59:13.130689|S|82|40.75|0|82
A|RARE|20240701|12:59:13.130708|S|96|40.75|0|96
A|RARE|20240701|13:08:51.070503|S|189|40.72|0|189
A|RARE|20240701|13:21:24.169249|S|1|40.72|0|1
A|RARE|20240701|13:21:24.169249|S|2|40.72|0|2
A|RARE|20240701|13:23:09.036216|S|3|40.69|0|3
A|RARE|20240701|13:29:14.642850|S|2|40.69|0|2
A|RARE|20240701|13:40:45.850869|S|3|40.64|0|3
A|RARE|20240701|13:40:45.850881|S|3|40.63|0|3
A|RARE|20240701|13:41:59.423115|S|3|40.63|0|3
A|RARE|20240701|13:42:05.027726|S|3|40.61|0|3
A|RARE|20240701|13:42:13.275861|S|2|40.6|0|2
A|RARE|20240701|13:42:13.275872|S|1|40.6|0|1
A|RARE|20240701|13:56:09.033058|S|3|40.65|0|3
A|RARE|20240701|14:01:33.214260|S|90|40.72|0|90
A|RARE|20240701|14:01:33.214260|S|1|40.73|0|1
A|RARE|20240701|14:02:46.728033|S|174|40.8|0|174
A|RARE|20240701|14:02:58.428856|S|100|40.75|0|100
A|RARE|20240701|14:46:01.464754|S|39|41.13|0|39
A|RARE|20240701|15:20:34.340914|S|2|41.18|0|2
A|RARE|20240701|15:41:15.177962|S|1|40.99|0|1
A|RARE|20240701|15:41:15.177963|S|2|40.99|0|2
A|RARE|20240701|15:54:40.043572|S|1|41.17|0|1
A|RAVE|20240701|12:06:34.668840|S|96|1.91|0|96
A|RBA|20240701|09:52:34.211563|S|100|76.38|0|100
A|RBA|20240701|10:29:43.057518|S|10|76.36|0|10
A|RBA|20240701|10:29:43.057519|S|12|76.36|0|12
A|RBA|20240701|10:35:21.629894|S|1|76.12|0|1
A|RBA|20240701|10:35:21.629894|S|1|76.12|0|1
A|RBA|20240701|11:05:10.374716|S|38|76.08|0|38
A|RBA|20240701|11:45:22.956848|S|32|75.95|0|32
A|RBA|20240701|12:03:58.692353|S|10|76.04|0|10
A|RBA|20240701|12:47:40.657051|S|100|76.15|0|100
A|RBA|20240701|12:47:40.657122|S|105|76.15|0|105
A|RBA|20240701|12:49:57.842863|S|12|76.1|0|12
A|RBA|20240701|12:59:38.408519|S|13|76.07|0|13
A|RBA|20240701|13:08:33.202483|S|11|76.04|0|11
A|RBA|20240701|13:40:58.979370|S|11|76.08|0|11
A|RBA|20240701|13:43:15.854824|S|7|76.11|0|7
A|RBA|20240701|14:08:58.779222|S|100|75.96|0|100
A|RBA|20240701|14:25:42.633183|S|2|75.965|0|2
A|RBA|20240701|14:51:44.442175|S|7|76.02|0|7
A|RBA|20240701|14:51:44.442175|S|58|76.02|0|58
A|RBA|20240701|15:09:09.270217|S|2|75.98|0|2
A|RBA|20240701|15:17:34.320981|S|5|75.81|0|5
A|RBA|20240701|15:22:45.090237|S|3|75.74|0|3
A|RBA|20240701|15:57:09.604289|S|200|75.8|0|200
A|RBA|20240701|15:57:25.008750|S|7|75.8|0|7
A|RBA|20240701|15:58:06.309880|S|300|75.81|0|300
A|RBA|20240701|15:58:06.311461|S|300|75.81|0|300
A|RBB|20240701|10:20:20.931546|S|1|18.73|0|1
A|RBBN|20240701|11:35:52.152124|S|8|3.3|0|8
A|RBBN|20240701|11:40:24.059759|S|100|3.295|0|100
A|RBBN|20240701|13:03:21.905895|S|100|3.29|0|100
A|RBBN|20240701|14:02:19.914615|S|100|3.29|0|100
A|RBC|20240701|09:50:09.156535|S|1|271.75|0|1
A|RBC|20240701|10:28:47.762554|S|1|271.09|0|1
A|RBC|20240701|12:00:35.738444|S|1|271.75|0|1
A|RBC|20240701|13:15:55.588615|S|12|270.61|0|12
A|RBC|20240701|13:40:36.782671|S|23|270.13|0|23
A|RBC|20240701|13:50:59.005899|S|6|269.56|0|6
A|RBC|20240701|15:58:08.953593|S|1|268.27|0|1
A|RBC|20240701|15:58:08.953638|S|1|268.27|0|1
A|RBLX|20240701|09:30:38.648958|S|200|36.97|0|200
A|RBLX|20240701|09:35:19.308363|S|174|36.62|0|174
A|RBLX|20240701|09:35:19.435292|S|80|36.62|0|80
A|RBLX|20240701|09:35:19.435418|S|56|36.62|0|56
A|RBLX|20240701|09:35:19.435476|S|23|36.62|0|23
A|RBLX|20240701|09:35:31.681889|S|200|36.54|0|200
A|RBLX|20240701|09:35:31.681962|S|171|36.54|0|171
A|RBLX|20240701|09:35:48.230885|S|1|36.5|0|1
A|RBLX|20240701|09:37:54.007134|S|1|36.69|0|1
A|RBLX|20240701|09:38:00.900927|S|1|36.68|0|1
A|RBLX|20240701|09:43:39.779448|S|61|36.82|0|61
A|RBLX|20240701|09:43:41.760406|S|80|36.82|0|80
A|RBLX|20240701|09:43:44.108136|S|26|36.82|0|26
A|RBLX|20240701|09:48:48.962211|S|200|36.94|0|200
A|RBLX|20240701|09:51:30.746875|S|5|37.02|0|5
A|RBLX|20240701|09:52:30.331008|S|91|37|0|91
A|RBLX|20240701|09:52:30.331072|S|109|37|0|109
A|RBLX|20240701|09:53:56.064118|S|200|36.94|0|200
A|RBLX|20240701|09:55:49.902609|S|183|36.92|0|183
A|RBLX|20240701|09:55:49.902694|S|12|36.92|0|12
A|RBLX|20240701|09:55:49.902781|S|5|36.92|0|5
A|RBLX|20240701|09:57:32.635461|S|200|36.9|0|200
A|RBLX|20240701|09:59:16.363112|S|200|36.86|0|200
A|RBLX|20240701|09:59:43.949876|S|200|36.88|0|200
A|RBLX|20240701|10:00:18.084355|S|200|36.95|0|200
A|RBLX|20240701|10:00:25.458761|S|3|36.94|0|3
A|RBLX|20240701|10:00:28.285961|S|1|36.91|0|1
A|RBLX|20240701|10:01:00.338357|S|100|36.9|0|100
A|RBLX|20240701|10:01:02.760766|S|73|36.88|0|73
A|RBLX|20240701|10:01:45.757907|S|100|36.82|0|100
A|RBLX|20240701|10:01:45.757941|S|100|36.82|0|100
A|RBLX|20240701|10:02:37.835868|S|101|36.78|0|101
A|RBLX|20240701|10:02:37.835946|S|99|36.78|0|99
A|RBLX|20240701|10:03:40.609806|S|10|36.75|0|10
A|RBLX|20240701|10:03:49.560419|S|200|36.76|0|200
A|RBLX|20240701|10:04:37.262416|S|200|36.74|0|200
A|RBLX|20240701|10:10:10.114585|S|15|36.85|0|15
A|RBLX|20240701|10:13:34.841711|S|15|36.77|0|15
A|RBLX|20240701|10:19:48.933675|S|162|36.86|0|162
A|RBLX|20240701|10:22:48.015378|S|11|36.8|0|11
A|RBLX|20240701|10:24:02.842377|S|1|36.8|0|1
A|RBLX|20240701|10:25:51.631152|S|100|36.81|0|100
A|RBLX|20240701|10:27:16.242311|S|1|36.84|0|1
A|RBLX|20240701|10:27:50.589561|S|7|36.84|0|7
A|RBLX|20240701|10:28:59.537709|S|2|36.91|0|2
A|RBLX|20240701|10:30:54.192235|S|3|36.87|0|3
A|RBLX|20240701|10:43:00.040910|S|3|36.78|0|3
A|RBLX|20240701|10:56:56.797277|S|2|36.68|0|2
A|RBLX|20240701|10:57:35.425509|S|2|36.69|0|2
A|RBLX|20240701|10:57:35.425510|S|2|36.69|0|2
A|RBLX|20240701|11:17:49.707745|S|2|36.47|0|2
A|RBLX|20240701|11:20:12.846929|S|1|36.44|0|1
A|RBLX|20240701|11:20:22.897167|S|2|36.42|0|2
A|RBLX|20240701|11:24:08.725508|S|1|36.47|0|1
A|RBLX|20240701|11:29:18.378930|S|5|36.58|0|5
A|RBLX|20240701|11:30:17.640340|S|81|36.58|0|81
A|RBLX|20240701|11:34:15.461247|S|2|36.6|0|2
A|RBLX|20240701|11:37:11.361018|S|5|36.61|0|5
A|RBLX|20240701|11:37:11.361018|S|1|36.61|0|1
A|RBLX|20240701|11:37:11.361019|S|1|36.61|0|1
A|RBLX|20240701|11:38:44.844838|S|2|36.62|0|2
A|RBLX|20240701|11:38:54.934875|S|1|36.62|0|1
A|RBLX|20240701|11:39:09.006699|S|1|36.61|0|1
A|RBLX|20240701|11:44:59.867050|S|1|36.53|0|1
A|RBLX|20240701|11:46:48.725270|S|100|36.57|0|100
A|RBLX|20240701|11:50:07.793321|S|1|36.57|0|1
A|RBLX|20240701|11:51:32.098108|S|1|36.56|0|1
A|RBLX|20240701|11:56:03.069446|S|1|36.55|0|1
A|RBLX|20240701|12:10:15.742042|S|3|36.65|0|3
A|RBLX|20240701|12:11:22.670130|S|100|36.6|0|100
A|RBLX|20240701|12:11:22.670143|S|100|36.6|0|100
A|RBLX|20240701|12:11:22.670198|S|100|36.6|0|100
A|RBLX|20240701|12:11:22.670253|S|100|36.6|0|100
A|RBLX|20240701|12:11:22.671241|S|100|36.6|0|100
A|RBLX|20240701|12:11:22.676592|S|100|36.6|0|100
A|RBLX|20240701|12:11:22.676652|S|100|36.6|0|100
A|RBLX|20240701|12:19:30.259181|S|5|36.57|0|5
A|RBLX|20240701|12:19:30.259181|S|10|36.57|0|10
A|RBLX|20240701|12:22:43.091525|S|100|36.56|0|100
A|RBLX|20240701|12:22:43.471041|S|100|36.57|0|100
A|RBLX|20240701|12:22:47.727305|S|100|36.58|0|100
A|RBLX|20240701|12:30:00.949446|S|1|36.63|0|1
A|RBLX|20240701|12:32:56.562043|S|5|36.61|0|5
A|RBLX|20240701|12:48:11.033691|S|1|36.64|0|1
A|RBLX|20240701|12:48:11.033691|S|1|36.64|0|1
A|RBLX|20240701|12:48:11.033691|S|3|36.64|0|3
A|RBLX|20240701|12:48:11.033693|S|1|36.64|0|1
A|RBLX|20240701|12:48:11.033694|S|4|36.64|0|4
A|RBLX|20240701|12:48:49.352817|S|1|36.63|0|1
A|RBLX|20240701|12:48:49.352817|S|1|36.63|0|1
A|RBLX|20240701|12:52:14.435969|S|10|36.63|0|10
A|RBLX|20240701|12:57:04.551983|S|1|36.67|0|1
A|RBLX|20240701|12:57:27.409149|S|12|36.66|0|12
A|RBLX|20240701|12:57:27.409150|S|10|36.66|0|10
A|RBLX|20240701|13:00:23.530663|S|7|36.66|0|7
A|RBLX|20240701|13:00:23.530663|S|4|36.66|0|4
A|RBLX|20240701|13:00:23.530664|S|5|36.66|0|5
A|RBLX|20240701|13:01:40.786724|S|5|36.68|0|5
A|RBLX|20240701|13:01:40.786724|S|5|36.68|0|5
A|RBLX|20240701|13:01:40.786725|S|5|36.68|0|5
A|RBLX|20240701|13:09:41.745190|S|100|36.69|0|100
A|RBLX|20240701|13:09:41.745597|S|87|36.7|0|87
A|RBLX|20240701|13:09:41.745670|S|13|36.7|0|13
A|RBLX|20240701|13:09:52.772936|S|100|36.72|0|100
A|RBLX|20240701|13:13:23.543181|S|100|36.82|0|100
A|RBLX|20240701|13:16:47.348813|S|1|36.79|0|1
A|RBLX|20240701|13:17:38.390750|S|5|36.78|0|5
A|RBLX|20240701|13:17:38.390750|S|5|36.78|0|5
A|RBLX|20240701|13:17:38.390750|S|2|36.78|0|2
A|RBLX|20240701|13:20:07.100877|S|11|36.73|0|11
A|RBLX|20240701|13:20:07.102234|S|2|36.75|0|2
A|RBLX|20240701|13:20:07.102234|S|3|36.75|0|3
A|RBLX|20240701|13:20:24.146839|S|11|36.76|0|11
A|RBLX|20240701|13:20:24.146839|S|2|36.76|0|2
A|RBLX|20240701|13:22:49.828093|S|1|36.76|0|1
A|RBLX|20240701|13:24:26.603987|S|100|36.74|0|100
A|RBLX|20240701|13:26:32.619013|S|3|36.72|0|3
A|RBLX|20240701|13:26:32.619013|S|5|36.72|0|5
A|RBLX|20240701|13:28:21.475528|S|1|36.7|0|1
A|RBLX|20240701|13:30:01.620495|S|1|36.72|0|1
A|RBLX|20240701|13:30:01.620495|S|8|36.72|0|8
A|RBLX|20240701|13:30:01.620495|S|4|36.72|0|4
A|RBLX|20240701|13:30:37.080325|S|7|36.71|0|7
A|RBLX|20240701|13:42:59.907603|S|1|36.73|0|1
A|RBLX|20240701|13:47:25.185878|S|1|36.69|0|1
A|RBLX|20240701|13:47:25.185878|S|1|36.69|0|1
A|RBLX|20240701|13:50:03.743513|S|5|36.71|0|5
A|RBLX|20240701|13:54:05.105924|S|1|36.73|0|1
A|RBLX|20240701|13:54:05.105925|S|2|36.73|0|2
A|RBLX|20240701|13:57:52.009410|S|1|36.74|0|1
A|RBLX|20240701|14:05:00.806804|S|100|36.76|0|100
A|RBLX|20240701|14:05:52.009357|S|2|36.78|0|2
A|RBLX|20240701|14:05:52.573772|S|3|36.76|0|3
A|RBLX|20240701|14:05:52.573773|S|1|36.76|0|1
A|RBLX|20240701|14:10:04.373684|S|5|36.8|0|5
A|RBLX|20240701|14:10:04.373684|S|25|36.8|0|25
A|RBLX|20240701|14:10:04.373685|S|10|36.8|0|10
A|RBLX|20240701|14:13:12.514304|S|1|36.87|0|1
A|RBLX|20240701|14:13:12.514304|S|1|36.87|0|1
A|RBLX|20240701|14:13:36.364070|S|1|36.87|0|1
A|RBLX|20240701|14:15:39.559312|S|2|36.93|0|2
A|RBLX|20240701|14:21:32.465401|S|72|37.09|0|72
A|RBLX|20240701|14:21:51.351737|S|3|37.08|0|3
A|RBLX|20240701|14:23:47.786167|S|5|37.08|0|5
A|RBLX|20240701|14:24:41.230074|S|1|37.08|0|1
A|RBLX|20240701|14:26:31.480813|S|1|37.03|0|1
A|RBLX|20240701|14:29:22.061755|S|100|37.01|0|100
A|RBLX|20240701|14:30:59.327240|S|100|36.99|0|100
A|RBLX|20240701|14:32:09.202651|S|5|37|0|5
A|RBLX|20240701|14:34:48.542681|S|2|36.99|0|2
A|RBLX|20240701|14:35:51.370551|S|6|36.96|0|6
A|RBLX|20240701|14:35:51.370552|S|100|36.96|0|100
A|RBLX|20240701|14:36:57.999958|S|1|36.95|0|1
A|RBLX|20240701|14:44:00.867196|S|1|36.94|0|1
A|RBLX|20240701|14:46:29.464456|S|100|36.98|0|100
A|RBLX|20240701|14:48:58.036447|S|2|37.02|0|2
A|RBLX|20240701|14:48:58.036448|S|2|37.02|0|2
A|RBLX|20240701|14:50:46.564539|S|1|37|0|1
A|RBLX|20240701|14:50:46.564539|S|5|37|0|5
A|RBLX|20240701|14:52:26.574133|S|1|37.02|0|1
A|RBLX|20240701|14:55:19.635338|S|5|37.01|0|5
A|RBLX|20240701|14:55:19.635338|S|5|37.01|0|5
A|RBLX|20240701|14:55:19.635338|S|2|37.01|0|2
A|RBLX|20240701|14:55:19.635339|S|1|37.01|0|1
A|RBLX|20240701|14:56:23.105841|S|2|37.01|0|2
A|RBLX|20240701|14:59:32.838409|S|1|37.06|0|1
A|RBLX|20240701|15:00:27.616012|S|2|37.01|0|2
A|RBLX|20240701|15:00:27.616012|S|3|37.01|0|3
A|RBLX|20240701|15:00:27.616012|S|3|37.01|0|3
A|RBLX|20240701|15:04:43.054784|S|100|36.98|0|100
A|RBLX|20240701|15:04:43.054799|S|10|36.98|0|10
A|RBLX|20240701|15:09:35.191225|S|5|37.06|0|5
A|RBLX|20240701|15:09:35.191225|S|18|37.06|0|18
A|RBLX|20240701|15:09:35.253891|S|100|37.05|0|100
A|RBLX|20240701|15:09:35.253891|S|10|37.05|0|10
A|RBLX|20240701|15:09:35.254379|S|100|37.05|0|100
A|RBLX|20240701|15:09:35.254407|S|86|37.05|0|86
A|RBLX|20240701|15:13:53.739301|S|100|37.07|0|100
A|RBLX|20240701|15:15:38.705671|S|96|37.06|0|96
A|RBLX|20240701|15:15:38.705671|S|1|37.06|0|1
A|RBLX|20240701|15:18:48.044550|S|3|36.93|0|3
A|RBLX|20240701|15:19:52.627902|S|1|36.91|0|1
A|RBLX|20240701|15:23:00.261023|S|2|36.89|0|2
A|RBLX|20240701|15:23:00.261023|S|1|36.89|0|1
A|RBLX|20240701|15:23:00.261023|S|2|36.89|0|2
A|RBLX|20240701|15:23:21.382420|S|2|36.9|0|2
A|RBLX|20240701|15:26:41.362927|S|1|36.91|0|1
A|RBLX|20240701|15:26:41.362927|S|1|36.91|0|1
A|RBLX|20240701|15:26:41.362928|S|2|36.91|0|2
A|RBLX|20240701|15:26:59.538055|S|2|36.88|0|2
A|RBLX|20240701|15:28:30.874797|S|1|36.9|0|1
A|RBLX|20240701|15:30:40.583483|S|1|36.93|0|1
A|RBLX|20240701|15:30:40.583512|S|2|36.93|0|2
A|RBLX|20240701|15:33:35.556267|S|1|36.98|0|1
A|RBLX|20240701|15:35:23.093472|S|5|37|0|5
A|RBLX|20240701|15:40:39.271524|S|25|37.03|0|25
A|RBLX|20240701|15:40:39.271524|S|4|37.03|0|4
A|RBLX|20240701|15:44:39.161738|S|5|37.03|0|5
A|RBLX|20240701|15:44:39.161738|S|1|37.03|0|1
A|RBLX|20240701|15:44:39.161738|S|4|37.03|0|4
A|RBLX|20240701|15:45:02.162994|S|1|37.02|0|1
A|RBLX|20240701|15:48:17.632798|S|1|37.1|0|1
A|RBLX|20240701|15:48:50.722368|S|1|37.08|0|1
A|RBLX|20240701|15:48:50.722368|S|1|37.08|0|1
A|RBLX|20240701|15:49:21.672607|S|2|37.07|0|2
A|RBLX|20240701|15:50:32.487256|S|7|37.07|0|7
A|RBLX|20240701|15:50:37.617154|S|1|37.06|0|1
A|RBLX|20240701|15:51:27.730698|S|1|37.05|0|1
A|RBLX|20240701|15:51:27.730698|S|1|37.05|0|1
A|RBLX|20240701|15:51:27.730698|S|1|37.05|0|1
A|RBLX|20240701|15:51:27.730699|S|2|37.05|0|2
A|RBLX|20240701|15:51:27.730700|S|8|37.05|0|8
A|RBLX|20240701|15:51:32.373744|S|100|37.03|0|100
A|RBLX|20240701|15:55:58.760194|S|100|37.08|0|100
A|RBLX|20240701|15:56:50.728775|S|2|37.08|0|2
A|RBLX|20240701|15:57:09.695346|S|100|37.08|0|100
A|RBLX|20240701|15:57:17.304733|S|100|37.08|0|100
A|RBLX|20240701|15:57:44.108577|S|100|37.1|0|100
A|RBLX|20240701|15:58:24.706920|S|2|37.09|0|2
A|RBLX|20240701|15:58:50.003147|S|2|37.08|0|2
A|RBLX|20240701|15:58:50.003147|S|4|37.08|0|4
A|RBLX|20240701|15:58:52.283515|S|86|37.08|0|86
A|RBOT|20240701|11:08:30.371205|E|50|5.25|0|50
A|RBOT|20240701|11:08:30.371205|E|49|5.24|0|49
A|RBOT|20240701|11:08:30.371832|E|50|5.24|0|50
A|RBOT|20240701|11:42:09.700244|E|7|5.36|0|7
A|RBRK|20240701|09:30:10.150487|S|100|31.07|0|100
A|RBRK|20240701|13:34:33.242145|S|28|30.19|0|28
A|RBRK|20240701|13:34:33.242145|S|5|30.19|0|5
A|RBRK|20240701|14:26:34.895825|S|7|30.02|0|7
A|RBRK|20240701|14:33:41.303081|S|100|29.99|0|100
A|RBRK|20240701|15:23:31.525144|S|100|29.95|0|100
A|RBRK|20240701|15:51:52.032601|S|50|29.87|0|50
A|RBRK|20240701|15:53:10.267343|S|100|29.87|0|100
A|RBRK|20240701|15:54:58.012943|S|100|29.88|0|100
A|RBRK|20240701|15:55:06.504372|S|162|29.83|0|162
A|RBRK|20240701|15:55:21.567492|S|100|29.83|0|100
A|RBRK|20240701|15:55:37.615352|S|100|29.8|0|100
A|RBRK|20240701|15:55:59.223016|S|100|29.88|0|100
A|RC|20240701|09:30:32.654508|S|100|8.2|0|100
A|RC|20240701|12:18:48.225280|S|59|8.03|0|59
A|RC|20240701|12:18:48.225280|S|100|8.03|0|100
A|RC|20240701|12:41:41.243189|S|100|8.01|0|100
A|RC|20240701|12:48:40.080875|S|15|8|0|15
A|RC|20240701|12:48:40.080949|S|20|8|0|20
A|RC|20240701|13:36:28.864286|S|100|7.99|0|100
A|RC|20240701|14:31:23.763750|S|100|7.99|0|100
A|RC|20240701|14:31:23.763750|S|100|7.99|0|100
A|RC|20240701|14:38:36.064911|S|100|7.99|0|100
A|RC|20240701|14:43:40.209978|S|100|7.99|0|100
A|RC|20240701|14:56:22.571734|S|187|8|0|187
A|RC|20240701|14:56:22.571734|S|200|8|0|200
A|RC|20240701|15:12:13.862017|S|100|8.05|0|100
A|RC|20240701|15:14:51.327511|S|100|8.04|0|100
A|RC|20240701|15:42:44.228218|S|100|8.09|0|100
A|RC|20240701|15:45:54.043336|S|100|8.11|0|100
A|RC|20240701|15:59:09.654708|S|65|8.11|0|65
A|RC PRE|20240701|12:02:04.018503|S|100|18.4|0|100
A|RCAT|20240701|09:57:27.527153|E|400|1.305|0|400
A|RCAT|20240701|13:56:30.282215|S|100|1.16|0|100
A|RCAT|20240701|13:56:30.282215|S|100|1.16|0|100
A|RCAT|20240701|13:56:30.282215|S|100|1.16|0|100
A|RCAT|20240701|15:52:38.452639|S|222|1.19|0|222
A|RCEL|20240701|12:50:39.239270|S|6|7.8|0|6
A|RCG|20240701|09:30:00.057355|S|7|1.71|40909|6
A|RCG|20240701|11:01:54.016067|S|26|1.7|0|26
A|RCG|20240701|11:16:52.961875|S|14|1.7|0|14
A|RCI|20240701|09:49:22.196028|S|100|37.14|0|100
A|RCI|20240701|11:27:46.353573|S|2|36.76|0|2
A|RCI|20240701|11:27:46.794980|S|2|36.76|0|2
A|RCI|20240701|12:02:09.075275|S|1|36.64|0|1
A|RCI|20240701|14:42:04.897747|S|5|36.64|0|5
A|RCI|20240701|14:44:54.162357|S|2|36.63|0|2
A|RCI|20240701|15:06:19.197112|S|100|36.57|0|100
A|RCI|20240701|15:55:23.604716|S|3|36.58|0|3
A|RCKT|20240701|09:35:49.363686|S|53|21.06|0|53
A|RCKT|20240701|10:11:19.807864|S|100|20.99|0|100
A|RCKT|20240701|10:11:19.807903|S|10|21|0|10
A|RCKT|20240701|10:11:19.807903|S|15|21|0|15
A|RCKT|20240701|10:11:19.807905|S|65|21|0|65
A|RCKT|20240701|10:11:19.807906|S|10|21|0|10
A|RCKT|20240701|10:11:19.807906|S|90|21|0|90
A|RCKT|20240701|10:11:19.867756|S|10|21|0|10
A|RCKT|20240701|10:11:19.867757|S|90|21|0|90
A|RCKT|20240701|13:05:00.813336|S|6|20.35|0|6
A|RCKT|20240701|14:27:32.334786|E|171|20.51|0|171
A|RCKT|20240701|15:39:34.078575|E|4|20.64|0|4
A|RCKT|20240701|15:39:34.078611|E|52|20.64|0|52
A|RCKT|20240701|15:39:34.078620|E|52|20.64|0|52
A|RCKT|20240701|15:39:34.078730|E|47|20.64|0|47
A|RCKT|20240701|15:42:34.039357|S|100|20.59|0|100
A|RCKT|20240701|15:46:44.889829|E|162|20.52|0|162
A|RCKT|20240701|15:55:25.549000|E|151|20.62|0|151
A|RCKT|20240701|15:56:44.776256|E|6|20.65|0|6
A|RCKY|20240701|09:37:33.627253|S|34|36.65|0|34
A|RCKY|20240701|10:00:00.642519|S|35|36.41|0|35
A|RCKY|20240701|10:00:00.910836|S|1|36.65|0|1
A|RCKY|20240701|11:08:07.596782|S|2|35.54|0|2
A|RCKY|20240701|11:08:11.957770|S|4|35.54|0|4
A|RCKY|20240701|11:16:16.118895|S|7|35.54|0|7
A|RCKY|20240701|11:29:24.763728|S|2|35.29|0|2
A|RCKY|20240701|11:30:07.679449|S|27|35.29|0|27
A|RCKY|20240701|11:42:00.632317|S|14|35.12|0|14
A|RCKY|20240701|13:32:57.544793|S|3|35.68|0|3
A|RCKY|20240701|14:45:08.482420|S|10|35.82|0|10
A|RCL|20240701|10:52:22.421828|S|68|155.59|0|68
A|RCL|20240701|11:02:25.745419|S|45|155.21|0|45
A|RCL|20240701|11:37:00.752302|S|50|154.92|0|50
A|RCL|20240701|11:37:00.752786|S|143|154.92|0|143
A|RCL|20240701|12:13:10.067344|S|100|155.12|0|100
A|RCL|20240701|12:13:10.067400|S|81|155.12|0|81
A|RCL|20240701|12:23:12.639902|S|165|154.85|0|165
A|RCL|20240701|12:30:08.892347|S|100|154.98|0|100
A|RCL|20240701|12:30:08.892593|S|68|154.98|0|68
A|RCL|20240701|13:36:21.986457|S|35|155.54|0|35
A|RCL|20240701|13:49:21.295962|S|140|155.63|0|140
A|RCL|20240701|14:52:35.442471|S|2|157.12|0|2
A|RCL|20240701|15:15:34.901719|S|163|157.62|0|163
A|RCL|20240701|15:33:28.875639|S|100|157.14|0|100
A|RCL|20240701|15:34:05.669745|S|4|157.1|0|4
A|RCL|20240701|15:34:05.669857|S|1|157.13|0|1
A|RCL|20240701|15:41:57.799294|S|3|156.89|0|3
A|RCL|20240701|15:42:11.114220|S|2|156.88|0|2
A|RCL|20240701|15:47:23.016467|S|2|156.88|0|2
A|RCL|20240701|15:47:23.050986|S|2|156.89|0|2
A|RCL|20240701|15:48:37.158582|S|100|156.85|0|100
A|RCL|20240701|15:54:42.095205|S|100|156.84|0|100
A|RCL|20240701|15:55:15.266620|S|98|156.84|0|98
A|RCL|20240701|15:57:39.053506|S|100|156.8|0|100
A|RCL|20240701|15:58:01.623071|S|100|156.8|0|100
A|RCM|20240701|09:33:11.991090|S|100|12.61|0|100
A|RCM|20240701|09:37:21.607025|S|1|12.63|0|1
A|RCM|20240701|10:01:19.615071|S|100|12.62|0|100
A|RCM|20240701|10:10:11.177961|S|45|12.51|0|45
A|RCM|20240701|10:10:11.177971|S|55|12.51|0|55
A|RCM|20240701|10:34:59.102389|S|100|12.55|0|100
A|RCM|20240701|10:39:57.735596|S|100|12.545|0|100
A|RCM|20240701|10:50:06.074009|S|200|12.5|0|200
A|RCM|20240701|10:50:06.126730|S|100|12.5|0|100
A|RCM|20240701|10:50:06.126730|S|100|12.5|0|100
A|RCM|20240701|10:50:06.599458|S|100|12.5|0|100
A|RCM|20240701|10:50:06.599459|S|100|12.5|0|100
A|RCM|20240701|11:05:26.944375|S|200|12.5|0|200
A|RCM|20240701|11:31:04.959787|S|100|12.5|0|100
A|RCM|20240701|11:31:04.960197|S|100|12.5|0|100
A|RCM|20240701|11:37:50.183006|S|140|12.495|0|140
A|RCM|20240701|11:37:50.183237|S|100|12.5|0|100
A|RCM|20240701|11:44:21.490568|S|2|12.5|0|2
A|RCM|20240701|11:44:21.491140|S|100|12.5|0|100
A|RCM|20240701|11:47:19.380869|S|120|12.5|0|120
A|RCM|20240701|11:47:19.380883|S|100|12.5|0|100
A|RCM|20240701|11:47:20.698609|S|100|12.495|0|100
A|RCM|20240701|11:51:45.951568|S|100|12.505|0|100
A|RCM|20240701|12:01:10.010494|S|100|12.505|0|100
A|RCM|20240701|12:02:38.744205|S|100|12.49|0|100
A|RCM|20240701|12:02:38.746760|S|100|12.5|0|100
A|RCM|20240701|12:02:38.746760|S|198|12.495|0|198
A|RCM|20240701|12:34:03.933382|S|100|12.45|0|100
A|RCM|20240701|12:40:28.392802|S|10|12.42|0|10
A|RCM|20240701|12:49:19.627084|S|100|12.435|0|100
A|RCM|20240701|12:57:44.054874|S|100|12.42|0|100
A|RCM|20240701|13:01:33.813843|S|100|12.45|0|100
A|RCM|20240701|13:17:42.483684|S|100|12.45|0|100
A|RCM|20240701|13:59:08.606866|S|100|12.47|0|100
A|RCM|20240701|14:24:57.128198|S|89|12.55|0|89
A|RCM|20240701|14:24:57.128198|S|100|12.55|0|100
A|RCM|20240701|14:24:57.128199|S|6|12.55|0|6
A|RCM|20240701|14:24:57.128200|S|5|12.55|0|5
A|RCM|20240701|14:38:23.718919|S|100|12.575|0|100
A|RCM|20240701|14:39:26.306529|S|215|12.59|0|215
A|RCM|20240701|14:55:17.504221|S|100|12.51|0|100
A|RCM|20240701|15:01:15.010606|S|100|12.495|0|100
A|RCM|20240701|15:42:37.170274|S|13|12.54|0|13
A|RCM|20240701|15:46:41.645199|S|100|12.55|0|100
A|RCM|20240701|15:49:37.626272|S|100|12.54|0|100
A|RCM|20240701|15:55:24.376267|S|76|12.56|0|76
A|RCM|20240701|15:58:01.394008|S|100|12.56|0|100
A|RCMT|20240701|15:38:08.321979|S|12|18.21|0|12
A|RCS|20240701|14:55:02.276768|S|100|6.26|0|100
A|RCS|20240701|14:55:02.333334|S|100|6.29|0|100
A|RCUS|20240701|10:02:13.781819|S|14|15.32|0|14
A|RCUS|20240701|10:06:45.171633|S|14|15.22|0|14
A|RCUS|20240701|10:10:00.046752|S|9|15.22|0|9
A|RCUS|20240701|10:13:51.167463|S|11|15.15|0|11
A|RCUS|20240701|10:21:11.677445|S|9|15.1|0|9
A|RCUS|20240701|10:27:28.494104|S|13|15.08|0|13
A|RCUS|20240701|10:30:20.943165|S|10|15.1|0|10
A|RCUS|20240701|10:38:01.176059|S|10|15.21|0|10
A|RCUS|20240701|11:15:12.749839|S|10|15.21|0|10
A|RCUS|20240701|11:23:07.076264|S|3|15.13|0|3
A|RCUS|20240701|11:25:19.534985|S|15|15.13|0|15
A|RCUS|20240701|12:12:55.730070|S|100|15.13|0|100
A|RCUS|20240701|12:39:24.369918|S|2|15.18|0|2
A|RCUS|20240701|12:39:24.370485|S|35|15.18|0|35
A|RCUS|20240701|15:21:04.108882|S|8|15.12|0|8
A|RCUS|20240701|15:50:10.079259|S|5|15.22|0|5
A|RDCM|20240701|13:49:10.211059|S|23|9.26|0|23
A|RDCM|20240701|13:49:10.681127|S|12|9.26|0|12
A|RDCM|20240701|15:07:15.226484|S|100|9.16|0|100
A|RDDT|20240701|11:03:08.414511|S|100|64.7|0|100
A|RDDT|20240701|11:03:08.414569|S|100|64.7|0|100
A|RDDT|20240701|11:03:08.414570|S|48|64.7|0|48
A|RDDT|20240701|11:03:08.414586|S|100|64.7|0|100
A|RDDT|20240701|11:03:08.414601|S|100|64.7|0|100
A|RDDT|20240701|11:03:08.414601|S|52|64.7|0|52
A|RDDT|20240701|11:03:08.415846|S|100|64.64|0|100
A|RDDT|20240701|11:03:08.415909|S|100|64.64|0|100
A|RDDT|20240701|11:03:08.415987|S|100|64.64|0|100
A|RDDT|20240701|11:03:08.416012|S|100|64.64|0|100
A|RDDT|20240701|11:03:08.416432|S|100|64.63|0|100
A|RDDT|20240701|11:03:08.416545|S|100|64.63|0|100
A|RDDT|20240701|11:03:08.591911|S|200|64.63|0|200
A|RDDT|20240701|11:03:08.591921|S|100|64.63|0|100
A|RDDT|20240701|11:03:08.591930|S|200|64.63|0|200
A|RDDT|20240701|11:03:08.677143|S|100|64.62|0|100
A|RDDT|20240701|11:03:08.677250|S|100|64.62|0|100
A|RDDT|20240701|11:03:08.677345|S|100|64.62|0|100
A|RDDT|20240701|11:05:56.957053|S|6|65.15|0|6
A|RDDT|20240701|11:06:09.770269|S|372|65.14|0|372
A|RDDT|20240701|11:06:09.770846|S|100|65.14|0|100
A|RDDT|20240701|11:06:09.771046|S|100|65.12|0|100
A|RDDT|20240701|11:06:09.771046|S|244|65.12|0|244
A|RDDT|20240701|11:06:09.771046|S|28|65.14|0|28
A|RDDT|20240701|11:06:59.193686|S|100|65.15|0|100
A|RDDT|20240701|11:07:01.729018|S|200|65.15|0|200
A|RDDT|20240701|11:07:01.729054|S|100|65.15|0|100
A|RDDT|20240701|11:07:01.729099|S|100|65.15|0|100
A|RDDT|20240701|11:07:01.729263|S|100|65.14|0|100
A|RDDT|20240701|11:07:01.729283|S|100|65.14|0|100
A|RDDT|20240701|11:07:01.729283|S|200|65.14|0|200
A|RDDT|20240701|11:13:02.008592|S|200|65.58|0|200
A|RDDT|20240701|11:13:02.008600|S|200|65.58|0|200
A|RDDT|20240701|11:13:02.008617|S|100|65.58|0|100
A|RDDT|20240701|11:13:02.008617|S|100|65.57|0|100
A|RDDT|20240701|11:13:02.008673|S|181|65.57|0|181
A|RDDT|20240701|11:13:02.008938|S|27|65.56|0|27
A|RDDT|20240701|11:13:02.009053|S|100|65.56|0|100
A|RDDT|20240701|11:13:02.009103|S|100|65.56|0|100
A|RDDT|20240701|11:13:02.009158|S|40|65.56|0|40
A|RDDT|20240701|11:15:08.387917|S|100|65.61|0|100
A|RDDT|20240701|11:15:08.388009|S|100|65.61|0|100
A|RDDT|20240701|11:15:08.388009|S|100|65.61|0|100
A|RDDT|20240701|11:15:08.388040|S|100|65.61|0|100
A|RDDT|20240701|11:15:08.388201|S|100|65.61|0|100
A|RDDT|20240701|11:15:59.439325|S|1|65.42|0|1
A|RDDT|20240701|11:17:43.729346|S|100|65.44|0|100
A|RDDT|20240701|11:17:43.729355|S|48|65.44|0|48
A|RDDT|20240701|11:17:43.729363|S|200|65.44|0|200
A|RDDT|20240701|11:17:43.729486|S|52|65.44|0|52
A|RDDT|20240701|11:17:43.729486|S|48|65.43|0|48
A|RDDT|20240701|11:17:43.729498|S|52|65.43|0|52
A|RDDT|20240701|11:17:43.729498|S|48|65.43|0|48
A|RDDT|20240701|11:17:43.729533|S|52|65.43|0|52
A|RDDT|20240701|11:17:43.729533|S|48|65.43|0|48
A|RDDT|20240701|11:17:43.729544|S|52|65.43|0|52
A|RDDT|20240701|11:17:43.729544|S|48|65.43|0|48
A|RDDT|20240701|11:17:48.090411|S|100|65.41|0|100
A|RDDT|20240701|11:17:48.090482|S|100|65.41|0|100
A|RDDT|20240701|11:17:48.091398|S|100|65.41|0|100
A|RDDT|20240701|11:18:08.767288|S|100|65.4|0|100
A|RDDT|20240701|11:18:08.767289|S|100|65.4|0|100
A|RDDT|20240701|11:18:08.767361|S|100|65.4|0|100
A|RDDT|20240701|11:18:25.271690|S|100|65.31|0|100
A|RDDT|20240701|11:18:25.271805|S|100|65.31|0|100
A|RDDT|20240701|11:18:45.570467|S|100|65.29|0|100
A|RDDT|20240701|11:22:46.573196|S|100|65.29|0|100
A|RDDT|20240701|11:22:46.573349|S|100|65.29|0|100
A|RDDT|20240701|11:22:46.573401|S|48|65.29|0|48
A|RDDT|20240701|11:22:46.573421|S|52|65.29|0|52
A|RDDT|20240701|11:22:46.573422|S|100|65.29|0|100
A|RDDT|20240701|11:22:46.573423|S|52|65.27|0|52
A|RDDT|20240701|11:22:46.573437|S|48|65.27|0|48
A|RDDT|20240701|11:22:46.573438|S|52|65.27|0|52
A|RDDT|20240701|11:24:49.688784|S|100|65.5|0|100
A|RDDT|20240701|11:24:49.688800|S|100|65.5|0|100
A|RDDT|20240701|11:24:49.688822|S|100|65.5|0|100
A|RDDT|20240701|11:26:00.813943|S|100|65.54|0|100
A|RDDT|20240701|11:26:00.814026|S|100|65.54|0|100
A|RDDT|20240701|11:26:00.814071|S|100|65.54|0|100
A|RDDT|20240701|11:26:00.814129|S|100|65.54|0|100
A|RDDT|20240701|11:26:00.814165|S|100|65.52|0|100
A|RDDT|20240701|11:26:06.973172|S|100|65.52|0|100
A|RDDT|20240701|11:26:06.973302|S|100|65.52|0|100
A|RDDT|20240701|11:26:06.973392|S|100|65.52|0|100
A|RDDT|20240701|11:26:06.973470|S|100|65.52|0|100
A|RDDT|20240701|11:26:10.934547|S|200|65.51|0|200
A|RDDT|20240701|11:26:10.934621|S|100|65.51|0|100
A|RDDT|20240701|11:26:14.980900|S|55|65.51|0|55
A|RDDT|20240701|11:26:14.980978|S|45|65.51|0|45
A|RDDT|20240701|11:26:14.981292|S|100|65.48|0|100
A|RDDT|20240701|11:26:14.981292|S|100|65.48|0|100
A|RDDT|20240701|11:26:14.981760|S|100|65.48|0|100
A|RDDT|20240701|11:27:33.056377|S|100|65.45|0|100
A|RDDT|20240701|11:27:33.056479|S|100|65.45|0|100
A|RDDT|20240701|11:27:33.072260|S|9|65.46|0|9
A|RDDT|20240701|11:28:05.803442|S|100|65.42|0|100
A|RDDT|20240701|11:28:05.803443|S|200|65.42|0|200
A|RDDT|20240701|11:29:20.804297|S|100|65.39|0|100
A|RDDT|20240701|11:29:20.804398|S|400|65.38|0|400
A|RDDT|20240701|11:29:20.804398|S|24|65.39|0|24
A|RDDT|20240701|11:29:20.804398|S|100|65.38|0|100
A|RDDT|20240701|11:30:28.126547|S|261|65.23|0|261
A|RDDT|20240701|11:45:18.462190|S|81|64.84|0|81
A|RDDT|20240701|11:47:01.520396|S|200|64.74|0|200
A|RDDT|20240701|11:47:27.461841|S|73|64.74|0|73
A|RDDT|20240701|12:25:42.586308|S|100|64.55|0|100
A|RDDT|20240701|12:25:42.586357|S|100|64.55|0|100
A|RDDT|20240701|12:53:31.565355|S|300|66.5|0|300
A|RDDT|20240701|13:01:39.575194|S|100|66.07|0|100
A|RDDT|20240701|13:01:42.752633|S|10|66.07|0|10
A|RDDT|20240701|13:02:50.354212|S|200|66.16|0|200
A|RDDT|20240701|13:02:50.354320|S|200|66.16|0|200
A|RDDT|20240701|13:02:57.787287|S|100|66.22|0|100
A|RDDT|20240701|13:03:04.757334|S|200|66.2|0|200
A|RDDT|20240701|13:03:30.461803|S|400|66.22|0|400
A|RDDT|20240701|13:03:30.461836|S|200|66.21|0|200
A|RDDT|20240701|13:03:30.461850|S|200|66.21|0|200
A|RDDT|20240701|13:03:30.461869|S|100|66.21|0|100
A|RDDT|20240701|13:03:30.462355|S|17|66.2|0|17
A|RDDT|20240701|13:03:48.917988|S|83|66.2|0|83
A|RDDT|20240701|13:03:48.918487|S|100|66.18|0|100
A|RDDT|20240701|13:03:48.918554|S|100|66.18|0|100
A|RDDT|20240701|13:03:48.918566|S|27|66.17|0|27
A|RDDT|20240701|13:03:48.918566|S|200|66.18|0|200
A|RDDT|20240701|13:03:48.918582|S|144|66.17|0|144
A|RDDT|20240701|13:03:48.918652|S|129|66.17|0|129
A|RDDT|20240701|13:03:48.918652|S|62|66.17|0|62
A|RDDT|20240701|13:03:48.921520|E|100|66.16|0|100
A|RDDT|20240701|13:03:48.921520|E|100|66.16|0|100
A|RDDT|20240701|13:03:48.922189|S|100|66.16|0|100
A|RDDT|20240701|13:03:49.988624|S|200|66.15|0|200
A|RDDT|20240701|13:03:49.988993|S|144|66.15|0|144
A|RDDT|20240701|13:03:49.989037|S|56|66.15|0|56
A|RDDT|20240701|13:03:49.989051|S|100|66.15|0|100
A|RDDT|20240701|13:03:57.448515|S|200|66.14|0|200
A|RDDT|20240701|13:03:57.449656|S|100|66.14|0|100
A|RDDT|20240701|13:04:55.120869|S|300|66.13|0|300
A|RDDT|20240701|13:05:22.048270|S|200|66.06|0|200
A|RDDT|20240701|13:05:22.048270|S|100|66.06|0|100
A|RDDT|20240701|13:05:48.746777|S|100|66.03|0|100
A|RDDT|20240701|13:06:25.005273|S|300|65.97|0|300
A|RDDT|20240701|13:06:25.005611|S|200|65.97|0|200
A|RDDT|20240701|13:06:25.005611|S|100|65.96|0|100
A|RDDT|20240701|13:07:17.069219|S|100|65.97|0|100
A|RDDT|20240701|13:07:17.069271|S|100|65.97|0|100
A|RDDT|20240701|13:07:32.427555|S|142|65.93|0|142
A|RDDT|20240701|13:07:38.845108|S|158|65.93|0|158
A|RDDT|20240701|13:07:38.845166|S|107|65.93|0|107
A|RDDT|20240701|13:07:38.845235|S|37|65.93|0|37
A|RDDT|20240701|13:07:38.862746|S|56|65.93|0|56
A|RDDT|20240701|13:07:38.948417|S|300|65.92|0|300
A|RDDT|20240701|13:07:38.948445|S|33|65.92|0|33
A|RDDT|20240701|13:07:38.948445|S|139|65.92|0|139
A|RDDT|20240701|13:07:38.948518|S|100|65.92|0|100
A|RDDT|20240701|13:07:38.948890|S|33|65.92|0|33
A|RDDT|20240701|13:09:02.578254|S|300|65.98|0|300
A|RDDT|20240701|13:09:02.578292|S|100|65.98|0|100
A|RDDT|20240701|13:09:02.578339|S|33|65.98|0|33
A|RDDT|20240701|13:09:02.578349|S|93|65.98|0|93
A|RDDT|20240701|13:09:29.580330|S|500|65.95|0|500
A|RDDT|20240701|13:09:29.700312|S|46|65.95|0|46
A|RDDT|20240701|13:09:29.701279|S|54|65.95|0|54
A|RDDT|20240701|13:09:29.701279|S|39|65.94|0|39
A|RDDT|20240701|13:09:34.807284|S|28|65.92|0|28
A|RDDT|20240701|13:09:35.096548|S|50|65.91|0|50
A|RDDT|20240701|13:11:07.133299|S|100|65.87|0|100
A|RDDT|20240701|13:11:07.134151|S|100|65.87|0|100
A|RDDT|20240701|13:11:07.134167|S|100|65.87|0|100
A|RDDT|20240701|13:11:07.148574|S|100|65.85|0|100
A|RDDT|20240701|13:11:07.148586|S|100|65.85|0|100
A|RDDT|20240701|13:11:07.148674|S|100|65.85|0|100
A|RDDT|20240701|13:11:08.254871|S|100|65.81|0|100
A|RDDT|20240701|13:11:08.254883|S|100|65.81|0|100
A|RDDT|20240701|13:11:08.255239|S|100|65.81|0|100
A|RDDT|20240701|13:11:08.255335|S|100|65.81|0|100
A|RDDT|20240701|13:11:08.755852|S|100|65.77|0|100
A|RDDT|20240701|13:11:08.755861|S|100|65.77|0|100
A|RDDT|20240701|13:13:10.591589|S|100|65.71|0|100
A|RDDT|20240701|13:13:10.591589|S|100|65.71|0|100
A|RDDT|20240701|13:13:10.591622|S|100|65.71|0|100
A|RDDT|20240701|13:13:10.625059|S|100|65.71|0|100
A|RDDT|20240701|13:13:10.811511|S|188|65.7|0|188
A|RDDT|20240701|13:13:10.811551|S|12|65.7|0|12
A|RDDT|20240701|13:13:10.811592|S|63|65.7|0|63
A|RDDT|20240701|13:13:10.811603|S|31|65.7|0|31
A|RDDT|20240701|13:13:10.811646|S|16|65.7|0|16
A|RDDT|20240701|13:13:10.811662|S|8|65.7|0|8
A|RDDT|20240701|13:14:44.710498|S|105|65.72|0|105
A|RDDT|20240701|13:14:44.710917|S|200|65.69|0|200
A|RDDT|20240701|13:15:07.931035|S|185|65.69|0|185
A|RDDT|20240701|13:15:07.931035|S|15|65.69|0|15
A|RDDT|20240701|13:15:10.904110|S|100|65.68|0|100
A|RDDT|20240701|13:15:10.929745|S|100|65.68|0|100
A|RDDT|20240701|13:15:28.589725|S|100|65.69|0|100
A|RDDT|20240701|13:15:28.589726|S|100|65.68|0|100
A|RDDT|20240701|13:15:28.589951|S|100|65.68|0|100
A|RDDT|20240701|13:15:28.590025|S|100|65.68|0|100
A|RDDT|20240701|13:15:28.928106|S|100|65.67|0|100
A|RDDT|20240701|13:15:28.928107|S|170|65.67|0|170
A|RDDT|20240701|13:15:28.928116|S|30|65.67|0|30
A|RDDT|20240701|13:15:28.928128|S|100|65.67|0|100
A|RDDT|20240701|13:15:28.928128|S|100|65.67|0|100
A|RDDT|20240701|13:15:28.928264|S|30|65.67|0|30
A|RDDT|20240701|13:15:29.003980|S|100|65.66|0|100
A|RDDT|20240701|13:15:29.004307|S|100|65.66|0|100
A|RDDT|20240701|13:15:29.004487|S|100|65.66|0|100
A|RDDT|20240701|13:15:29.038761|S|62|65.65|0|62
A|RDDT|20240701|13:15:29.038761|S|30|65.64|0|30
A|RDDT|20240701|13:18:38.903756|S|100|65.65|0|100
A|RDDT|20240701|13:18:38.903757|S|100|65.65|0|100
A|RDDT|20240701|13:18:38.903784|S|57|65.65|0|57
A|RDDT|20240701|13:18:38.903804|S|100|65.65|0|100
A|RDDT|20240701|13:18:38.903804|S|43|65.65|0|43
A|RDDT|20240701|13:18:38.903806|S|57|65.65|0|57
A|RDDT|20240701|13:18:38.903830|S|100|65.65|0|100
A|RDDT|20240701|13:18:38.903830|S|43|65.65|0|43
A|RDDT|20240701|13:18:38.903831|S|57|65.65|0|57
A|RDDT|20240701|13:18:38.903860|S|43|65.65|0|43
A|RDDT|20240701|13:18:43.918605|S|100|65.63|0|100
A|RDDT|20240701|13:18:43.918622|S|100|65.63|0|100
A|RDDT|20240701|13:18:43.918687|S|100|65.63|0|100
A|RDDT|20240701|13:18:43.918896|S|100|65.63|0|100
A|RDDT|20240701|13:18:43.918913|S|100|65.63|0|100
A|RDDT|20240701|13:18:44.845350|S|100|65.62|0|100
A|RDDT|20240701|13:18:44.845461|S|100|65.62|0|100
A|RDDT|20240701|13:19:29.432706|S|200|65.6|0|200
A|RDDT|20240701|13:19:29.432717|S|200|65.6|0|200
A|RDDT|20240701|13:19:29.960513|S|100|65.58|0|100
A|RDDT|20240701|13:19:29.960528|S|100|65.58|0|100
A|RDDT|20240701|13:19:29.960529|S|100|65.58|0|100
A|RDDT|20240701|13:19:29.960540|S|100|65.58|0|100
A|RDDT|20240701|13:19:42.774371|S|100|65.57|0|100
A|RDDT|20240701|13:19:42.774638|S|100|65.57|0|100
A|RDDT|20240701|13:23:45.653395|S|100|64.99|0|100
A|RDDT|20240701|13:23:45.653452|S|100|64.99|0|100
A|RDDT|20240701|13:27:15.019943|S|235|65.24|0|235
A|RDDT|20240701|13:27:15.019944|S|122|65.22|0|122
A|RDDT|20240701|13:29:01.077502|S|100|65.29|0|100
A|RDDT|20240701|13:29:42.774765|S|100|65.33|0|100
A|RDDT|20240701|13:29:42.774797|S|100|65.33|0|100
A|RDDT|20240701|13:29:42.978363|S|100|65.31|0|100
A|RDDT|20240701|13:29:42.978379|S|4|65.31|0|4
A|RDDT|20240701|13:29:42.978386|S|200|65.31|0|200
A|RDDT|20240701|13:29:42.978394|S|100|65.31|0|100
A|RDDT|20240701|13:29:42.978413|S|96|65.31|0|96
A|RDDT|20240701|13:29:42.978414|S|100|65.3|0|100
A|RDDT|20240701|13:29:42.978414|S|102|65.3|0|102
A|RDDT|20240701|13:29:43.004714|S|100|65.3|0|100
A|RDDT|20240701|13:29:43.013639|S|88|65.3|0|88
A|RDDT|20240701|13:29:43.018910|S|12|65.3|0|12
A|RDDT|20240701|13:29:43.018910|S|88|65.3|0|88
A|RDDT|20240701|13:29:43.021051|S|10|65.3|0|10
A|RDDT|20240701|13:29:43.021144|S|100|65.28|0|100
A|RDDT|20240701|13:29:43.021229|S|100|65.28|0|100
A|RDDT|20240701|13:29:43.021592|S|100|65.28|0|100
A|RDDT|20240701|13:29:43.021620|S|100|65.28|0|100
A|RDDT|20240701|13:29:43.021620|S|100|65.28|0|100
A|RDDT|20240701|13:29:45.293168|S|100|65.25|0|100
A|RDDT|20240701|13:29:45.293413|S|100|65.25|0|100
A|RDDT|20240701|13:29:45.293469|S|100|65.24|0|100
A|RDDT|20240701|13:29:45.293469|S|252|65.25|0|252
A|RDDT|20240701|13:29:45.293470|S|88|65.24|0|88
A|RDDT|20240701|13:29:45.293492|S|100|65.24|0|100
A|RDDT|20240701|13:29:45.293492|S|12|65.24|0|12
A|RDDT|20240701|13:29:45.293493|S|88|65.24|0|88
A|RDDT|20240701|13:29:45.293523|S|12|65.24|0|12
A|RDDT|20240701|13:29:45.293523|S|100|65.24|0|100
A|RDDT|20240701|13:29:45.293524|S|88|65.24|0|88
A|RDDT|20240701|13:32:11.134861|S|200|65.21|0|200
A|RDDT|20240701|13:32:11.134883|S|22|65.21|0|22
A|RDDT|20240701|13:32:11.134883|S|200|65.21|0|200
A|RDDT|20240701|13:32:11.134969|S|40|65.21|0|40
A|RDDT|20240701|13:54:59.244889|S|100|65.38|0|100
A|RDDT|20240701|14:49:34.278403|S|14|65.3|0|14
A|RDDT|20240701|15:18:27.456564|S|10|65.61|0|10
A|RDDT|20240701|15:18:27.456564|S|105|65.61|0|105
A|RDDT|20240701|15:36:06.460749|S|47|65.81|0|47
A|RDDT|20240701|15:36:28.448477|S|40|65.8|0|40
A|RDDT|20240701|15:47:55.302469|S|285|65.9|0|285
A|RDDT|20240701|15:47:55.302470|S|4|65.9|0|4
A|RDDT|20240701|15:49:34.036200|S|200|66.1|0|200
A|RDDT|20240701|15:51:22.127483|S|1|66.38|0|1
A|RDDT|20240701|15:53:35.939901|S|200|66.54|0|200
A|RDDT|20240701|15:55:49.715751|S|15|66.65|0|15
A|RDFN|20240701|09:35:23.116637|S|100|6.05|0|100
A|RDFN|20240701|09:35:23.117135|S|100|6.06|0|100
A|RDFN|20240701|09:37:11.029001|S|100|6.08|0|100
A|RDFN|20240701|09:53:34.877688|S|83|6.04|0|83
A|RDFN|20240701|09:58:43.018742|S|132|6.03|0|132
A|RDFN|20240701|09:58:43.020212|S|45|6.03|0|45
A|RDFN|20240701|09:58:43.020212|S|35|6.035|0|35
A|RDFN|20240701|11:25:26.584544|S|100|5.78|0|100
A|RDFN|20240701|11:25:59.800193|S|100|5.785|0|100
A|RDFN|20240701|11:25:59.800193|S|200|5.785|0|200
A|RDFN|20240701|11:34:44.685019|S|1|5.8|0|1
A|RDFN|20240701|12:38:29.252492|S|100|5.8|0|100
A|RDFN|20240701|13:00:44.133632|S|100|5.75|0|100
A|RDFN|20240701|13:01:50.213678|S|100|5.76|0|100
A|RDFN|20240701|13:09:56.083667|S|400|5.765|0|400
A|RDFN|20240701|13:11:59.414971|S|100|5.765|0|100
A|RDFN|20240701|13:28:17.250198|S|100|5.745|0|100
A|RDFN|20240701|13:36:09.839995|S|100|5.745|0|100
A|RDFN|20240701|13:37:21.090192|S|100|5.745|0|100
A|RDFN|20240701|13:43:17.466503|S|100|5.745|0|100
A|RDFN|20240701|13:50:09.973620|S|100|5.745|0|100
A|RDFN|20240701|13:50:46.206234|S|100|5.75|0|100
A|RDFN|20240701|13:50:46.206511|S|100|5.76|0|100
A|RDFN|20240701|13:52:01.555425|S|100|5.755|0|100
A|RDFN|20240701|13:52:25.265808|S|100|5.755|0|100
A|RDFN|20240701|14:33:46.313387|S|100|5.74|0|100
A|RDFN|20240701|14:38:11.593647|S|100|5.77|0|100
A|RDFN|20240701|14:46:10.850041|S|5|5.77|0|5
A|RDFN|20240701|14:46:10.850041|S|313|5.77|0|313
A|RDFN|20240701|14:46:10.850041|S|10|5.77|0|10
A|RDFN|20240701|14:55:27.492916|S|100|5.77|0|100
A|RDFN|20240701|14:55:27.495174|S|2|5.77|0|2
A|RDFN|20240701|15:16:28.141299|S|88|5.77|0|88
A|RDFN|20240701|15:32:34.895805|S|100|5.78|0|100
A|RDFN|20240701|15:32:34.896223|S|100|5.79|0|100
A|RDFN|20240701|15:43:22.686833|S|2|5.8|0|2
A|RDFN|20240701|15:45:52.287580|S|100|5.82|0|100
A|RDFN|20240701|15:45:52.287837|S|100|5.83|0|100
A|RDFN|20240701|15:54:40.112617|S|5|5.86|0|5
A|RDFN|20240701|15:58:24.476838|S|3|5.85|0|3
A|RDIV|20240701|15:23:56.341989|S|1|44.59|0|1
A|RDN|20240701|09:56:42.071736|S|4|31.46|0|4
A|RDN|20240701|10:03:47.514889|S|16|31.28|0|16
A|RDN|20240701|10:04:15.834964|S|1|31.3|0|1
A|RDN|20240701|10:24:38.028601|S|17|31|0|17
A|RDN|20240701|10:28:21.703106|S|1|31.01|0|1
A|RDN|20240701|10:43:01.854696|S|1|31.03|0|1
A|RDN|20240701|10:54:16.315049|S|100|31.01|0|100
A|RDN|20240701|10:58:19.977133|S|12|31.01|0|12
A|RDN|20240701|11:16:28.515188|S|18|30.94|0|18
A|RDN|20240701|12:09:03.579614|S|100|31.05|0|100
A|RDN|20240701|12:20:31.665845|S|32|31.05|0|32
A|RDN|20240701|12:20:31.665885|S|68|31.05|0|68
A|RDN|20240701|12:20:31.665885|S|32|31.05|0|32
A|RDN|20240701|12:20:31.669365|S|58|31.05|0|58
A|RDN|20240701|12:20:34.532343|S|1|31.05|0|1
A|RDN|20240701|12:21:04.533263|S|1|31.05|0|1
A|RDN|20240701|12:22:33.241513|S|8|31.05|0|8
A|RDN|20240701|12:27:36.682673|S|100|31.06|0|100
A|RDN|20240701|12:29:52.070212|S|5|31.07|0|5
A|RDNT|20240701|10:10:04.841778|S|100|58.715|0|100
A|RDNT|20240701|10:10:06.761389|S|100|58.87|0|100
A|RDNT|20240701|12:03:24.094216|S|4|57.87|0|4
A|RDNT|20240701|14:28:15.990394|S|21|58.12|0|21
A|RDNT|20240701|15:12:18.757575|S|7|58.32|0|7
A|RDNT|20240701|15:19:25.804325|S|20|58.31|0|20
A|RDNT|20240701|15:29:20.159742|S|6|58.27|0|6
A|RDNT|20240701|15:29:20.159753|S|2|58.27|0|2
A|RDNT|20240701|15:49:42.511042|S|10|58.4|0|10
A|RDUS|20240701|09:54:12.892268|S|1|15.54|0|1
A|RDUS|20240701|10:34:16.870094|S|10|15.36|0|10
A|RDUS|20240701|10:39:47.781301|S|10|15.33|0|10
A|RDUS|20240701|10:59:13.311973|S|11|15.36|0|11
A|RDUS|20240701|11:03:15.994914|S|9|15.37|0|9
A|RDUS|20240701|11:03:24.603779|S|14|15.4|0|14
A|RDUS|20240701|11:39:20.978873|S|22|15.23|0|22
A|RDUS|20240701|12:50:48.282985|S|91|15.24|0|91
A|RDUS|20240701|12:50:48.283052|S|9|15.24|0|9
A|RDUS|20240701|14:42:15.313250|S|106|15.42|0|106
A|RDUS|20240701|14:42:15.313250|S|98|15.42|0|98
A|RDUS|20240701|15:19:35.385716|S|40|15.36|0|40
A|RDUS|20240701|15:46:37.520935|S|14|15.4|0|14
A|RDUS|20240701|15:53:25.596003|S|100|15.38|0|100
A|RDVI|20240701|10:07:25.263240|S|100|23.46|0|100
A|RDVI|20240701|10:07:25.263240|S|100|23.46|0|100
A|RDVI|20240701|10:10:07.295328|S|100|23.44|0|100
A|RDVI|20240701|10:10:07.295328|S|100|23.44|0|100
A|RDVI|20240701|10:10:30.736418|S|100|23.42|0|100
A|RDVI|20240701|10:12:21.977409|S|100|23.38|0|100
A|RDVI|20240701|10:14:21.021782|S|100|23.36|0|100
A|RDVI|20240701|10:20:02.158939|S|100|23.35|0|100
A|RDVI|20240701|10:20:02.158939|S|100|23.35|0|100
A|RDVI|20240701|10:20:45.499125|S|100|23.33|0|100
A|RDVI|20240701|10:20:45.499125|S|100|23.33|0|100
A|RDVI|20240701|10:26:59.150587|S|100|23.31|0|100
A|RDVI|20240701|10:26:59.150587|S|100|23.31|0|100
A|RDVI|20240701|10:30:22.454239|S|93|23.31|0|93
A|RDVI|20240701|10:30:22.454647|S|100|23.31|0|100
A|RDVI|20240701|10:30:22.454647|S|7|23.31|0|7
A|RDVI|20240701|10:31:12.522295|S|100|23.3|0|100
A|RDVI|20240701|10:32:01.289040|S|100|23.29|0|100
A|RDVI|20240701|10:35:05.915555|S|100|23.28|0|100
A|RDVI|20240701|10:40:04.524826|S|100|23.27|0|100
A|RDVI|20240701|10:40:04.524826|S|100|23.27|0|100
A|RDVI|20240701|10:40:31.255556|S|100|23.27|0|100
A|RDVI|20240701|10:41:51.023870|S|100|23.26|0|100
A|RDVI|20240701|10:45:19.785881|S|100|23.27|0|100
A|RDVI|20240701|10:45:19.785881|S|100|23.27|0|100
A|RDVI|20240701|10:49:12.003437|S|100|23.26|0|100
A|RDVI|20240701|10:49:12.003437|S|100|23.26|0|100
A|RDVI|20240701|10:55:34.073052|S|100|23.27|0|100
A|RDVI|20240701|10:55:34.073053|S|100|23.27|0|100
A|RDVI|20240701|11:00:33.013584|S|100|23.28|0|100
A|RDVI|20240701|11:00:33.013584|S|100|23.28|0|100
A|RDVI|20240701|11:00:33.013584|S|100|23.28|0|100
A|RDVI|20240701|11:06:38.207893|S|5|23.3|0|5
A|RDVI|20240701|11:08:51.713342|S|99|23.31|0|99
A|RDVI|20240701|11:08:51.713530|S|100|23.31|0|100
A|RDVI|20240701|11:08:51.713530|S|1|23.31|0|1
A|RDVI|20240701|11:08:51.713530|S|100|23.31|0|100
A|RDVI|20240701|11:10:09.766980|S|100|23.31|0|100
A|RDVI|20240701|11:10:09.766980|S|100|23.31|0|100
A|RDVI|20240701|11:15:29.206898|S|100|23.3|0|100
A|RDVI|20240701|11:15:29.206898|S|100|23.3|0|100
A|RDVI|20240701|11:17:03.111152|S|100|23.29|0|100
A|RDVI|20240701|11:18:23.144010|S|100|23.29|0|100
A|RDVI|20240701|11:23:16.168193|S|100|23.28|0|100
A|RDVI|20240701|11:23:16.168193|S|100|23.28|0|100
A|RDVI|20240701|11:28:04.920403|S|100|23.29|0|100
A|RDVI|20240701|11:28:04.920404|S|100|23.29|0|100
A|RDVI|20240701|11:44:35.236299|S|100|23.32|0|100
A|RDVI|20240701|11:44:35.236299|S|100|23.32|0|100
A|RDVI|20240701|11:56:26.627734|E|100|23.32|0|100
A|RDVI|20240701|11:59:33.489042|S|100|23.33|0|100
A|RDVI|20240701|11:59:33.489042|S|100|23.33|0|100
A|RDVI|20240701|12:02:08.649032|S|100|23.32|0|100
A|RDVI|20240701|13:12:22.119090|S|100|23.34|0|100
A|RDVI|20240701|14:24:38.408303|S|100|23.35|0|100
A|RDVI|20240701|14:24:38.408623|S|100|23.35|0|100
A|RDVI|20240701|15:06:13.418464|S|100|23.32|0|100
A|RDVT|20240701|10:42:01.890717|S|14|25.21|0|14
A|RDVT|20240701|15:20:33.617354|S|1|25.4|0|1
A|RDVT|20240701|15:40:52.061877|S|2|25.48|0|2
A|RDVY|20240701|10:02:14.132640|S|200|55.01|0|200
A|RDVY|20240701|10:02:39.856524|S|200|54.99|0|200
A|RDVY|20240701|10:14:17.683405|S|1|54.71|0|1
A|RDVY|20240701|10:24:58.393016|S|11|54.63|0|11
A|RDVY|20240701|10:30:06.033890|S|7|54.61|0|7
A|RDVY|20240701|13:14:58.369404|S|100|54.67|0|100
A|RDVY|20240701|15:22:29.947907|S|126|54.61|0|126
A|RDVY|20240701|15:59:00.547182|S|39|54.62|0|39
A|RDW|20240701|09:34:38.359473|S|38|7.13|0|38
A|RDW|20240701|10:52:22.304059|S|134|7.01|0|134
A|RDW|20240701|11:21:11.444933|S|800|6.9|0|800
A|RDW|20240701|11:21:11.444952|S|200|6.9|0|200
A|RDW|20240701|11:37:40.160361|S|44|6.94|0|44
A|RDW|20240701|11:49:50.932352|S|93|7|0|93
A|RDW|20240701|11:52:48.897377|S|80|7.02|0|80
A|RDW|20240701|12:06:41.241465|S|81|7|0|81
A|RDW|20240701|12:39:03.740146|S|100|7.06|0|100
A|RDW|20240701|15:48:47.007713|S|5|6.99|0|5
A|RDW|20240701|15:51:19.974302|S|5|6.99|0|5
A|RDW|20240701|15:54:03.310489|S|5|6.98|0|5
A|RDW|20240701|15:57:37.229368|S|5|6.98|0|5
A|RDY|20240701|14:44:49.396414|S|28|75.28|0|28
A|REAL|20240701|09:34:34.252201|S|100|3.2|0|100
A|REAL|20240701|09:37:22.309766|S|100|3.18|0|100
A|REAL|20240701|09:45:42.428422|S|100|3.15|0|100
A|REAL|20240701|09:48:28.127276|S|52|3.11|0|52
A|REAL|20240701|09:48:28.127303|S|48|3.11|0|48
A|REAL|20240701|09:52:34.452426|S|100|3.1|0|100
A|REAL|20240701|09:59:06.113227|S|100|3.1|0|100
A|REAL|20240701|10:02:43.780316|S|13|3.1|0|13
A|REAL|20240701|10:07:32.426546|S|12|3.08|0|12
A|REAL|20240701|10:10:11.736573|S|9|3.09|0|9
A|REAL|20240701|10:10:11.736573|S|1|3.09|0|1
A|REAL|20240701|10:13:51.133727|S|11|3.07|0|11
A|REAL|20240701|10:14:46.080989|S|10|3.06|0|10
A|REAL|20240701|10:21:02.212888|S|12|3.06|0|12
A|REAL|20240701|10:40:56.774790|S|4|3.07|0|4
A|REAL|20240701|10:40:56.774790|S|5|3.07|0|5
A|REAL|20240701|10:40:56.774791|S|4|3.07|0|4
A|REAL|20240701|10:45:21.307747|S|5|3.04|0|5
A|REAL|20240701|10:46:00.315904|S|4|3.03|0|4
A|REAL|20240701|10:48:27.903378|S|4|3.02|0|4
A|REAL|20240701|10:48:27.903426|S|4|3.02|0|4
A|REAL|20240701|10:48:27.903426|S|1|3.02|0|1
A|REAL|20240701|10:52:02.053610|S|4|3.02|0|4
A|REAL|20240701|10:52:02.053610|S|2|3.02|0|2
A|REAL|20240701|10:52:40.668957|S|18|3.02|0|18
A|REAL|20240701|10:52:40.669012|S|82|3.02|0|82
A|REAL|20240701|11:17:53.249748|S|1|3.05|0|1
A|REAL|20240701|11:44:36.453010|S|4|3.04|0|4
A|REAL|20240701|11:58:04.010515|S|10|3.05|0|10
A|REAL|20240701|11:58:04.010567|S|90|3.05|0|90
A|REAL|20240701|12:03:21.937856|S|1|3.05|0|1
A|REAL|20240701|12:07:04.206004|S|1|3.05|0|1
A|REAL|20240701|12:33:22.322130|S|8|3.05|0|8
A|REAL|20240701|12:33:22.322130|S|10|3.05|0|10
A|REAL|20240701|14:29:03.497677|S|75|3.04|0|75
A|REAL|20240701|15:03:08.327969|S|1|3.06|0|1
A|REAL|20240701|15:03:08.328328|S|1|3.06|0|1
A|REAL|20240701|15:03:08.328328|S|1|3.06|0|1
A|REAL|20240701|15:03:08.328328|S|3|3.06|0|3
A|REAL|20240701|15:03:08.328329|S|5|3.06|0|5
A|REAL|20240701|15:03:21.812126|S|4|3.05|0|4
A|REAL|20240701|15:50:28.461867|S|100|3.06|0|100
A|REAL|20240701|15:54:19.860228|S|100|3.07|0|100
A|REAL|20240701|15:58:40.963928|S|2|3.08|0|2
A|REAX|20240701|09:33:04.759507|S|18|4.04|0|18
A|REAX|20240701|09:33:04.759531|S|82|4.04|0|82
A|REAX|20240701|09:33:38.849149|S|200|4.03|0|200
A|REAX|20240701|09:50:14.861386|S|100|4.15|0|100
A|REAX|20240701|09:53:34.858629|S|199|4.12|0|199
A|REAX|20240701|09:57:30.222049|S|138|4.1|0|138
A|REAX|20240701|09:57:30.222138|S|76|4.1|0|76
A|REAX|20240701|10:04:17.552380|S|112|4.08|0|112
A|REAX|20240701|10:08:30.681118|S|100|4.02|0|100
A|REAX|20240701|10:35:29.584122|S|100|4.15|0|100
A|REAX|20240701|10:42:38.689123|S|10|4.11|0|10
A|REAX|20240701|11:17:11.719194|S|95|4.18|0|95
A|REAX|20240701|11:38:52.522830|S|30|4.18|0|30
A|REAX|20240701|11:38:52.522853|S|180|4.18|0|180
A|REAX|20240701|11:45:01.414861|S|100|4.16|0|100
A|REAX|20240701|11:45:01.415022|S|100|4.16|0|100
A|REAX|20240701|12:05:26.923217|S|100|4.18|0|100
A|REAX|20240701|12:05:26.923254|S|100|4.18|0|100
A|REAX|20240701|12:05:26.923255|S|60|4.18|0|60
A|REAX|20240701|12:05:26.923257|S|40|4.18|0|40
A|REAX|20240701|12:05:26.923258|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923310|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923310|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923342|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923342|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923359|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923359|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923392|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923393|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923395|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923396|S|50|4.18|0|50
A|REAX|20240701|12:05:26.923396|S|50|4.18|0|50
A|REAX|20240701|13:18:16.528165|S|100|4.16|0|100
A|REAX|20240701|13:33:46.317185|S|100|4.21|0|100
A|REAX|20240701|13:33:46.317185|S|100|4.21|0|100
A|REAX|20240701|13:33:46.317185|S|100|4.21|0|100
A|REAX|20240701|13:33:46.317230|S|50|4.21|0|50
A|REAX|20240701|13:33:46.317230|S|150|4.21|0|150
A|REAX|20240701|13:33:46.317230|S|100|4.21|0|100
A|REAX|20240701|13:33:46.317280|S|50|4.21|0|50
A|REAX|20240701|14:46:15.085476|S|20|4.28|0|20
A|REAX|20240701|14:46:15.085476|S|100|4.28|0|100
A|REAX|20240701|14:46:15.698363|S|100|4.28|0|100
A|REAX|20240701|14:52:18.142484|S|400|4.31|0|400
A|REAX|20240701|14:52:18.142568|S|88|4.31|0|88
A|REAX|20240701|14:52:32.156809|S|533|4.3|0|533
A|REAX|20240701|14:52:32.156809|S|100|4.3|0|100
A|REAX|20240701|14:52:32.156809|S|167|4.3|0|167
A|REAX|20240701|14:55:32.394462|S|100|4.32|0|100
A|REAX|20240701|14:55:32.394484|S|100|4.32|0|100
A|REAX|20240701|14:55:32.394844|S|100|4.32|0|100
A|REAX|20240701|14:55:32.395039|S|100|4.32|0|100
A|REAX|20240701|14:55:32.395114|S|100|4.32|0|100
A|REAX|20240701|14:58:38.163042|S|216|4.33|0|216
A|REAX|20240701|14:58:38.163043|S|7|4.33|0|7
A|REAX|20240701|15:23:17.569208|S|444|4.36|0|444
A|REET|20240701|09:31:26.910841|S|100|23.26|0|100
A|REET|20240701|09:35:31.020043|S|100|23.24|0|100
A|REET|20240701|09:45:00.369751|S|100|23.26|0|100
A|REET|20240701|10:20:02.115114|S|100|23.11|0|100
A|REET|20240701|10:23:21.326810|S|100|23.1|0|100
A|REET|20240701|11:34:25.744648|S|96|23.01|0|96
A|REET|20240701|11:34:25.744663|S|4|23.01|0|4
A|REET|20240701|11:36:09.151082|S|100|23|0|100
A|REET|20240701|11:41:16.086725|S|99|23|0|99
A|REET|20240701|11:44:52.905524|S|100|22.99|0|100
A|REET|20240701|11:44:53.136974|S|7|22.99|0|7
A|REET|20240701|11:44:55.590880|S|93|22.99|0|93
A|REET|20240701|12:17:27.878998|S|198|23.045|0|198
A|REET|20240701|12:17:27.887871|S|300|23.05|0|300
A|REET|20240701|12:17:27.893870|S|300|23.06|0|300
A|REET|20240701|12:17:27.894716|S|200|23.06|0|200
A|REET|20240701|12:17:27.894964|S|300|23.06|0|300
A|REET|20240701|12:17:27.988751|S|55|23.06|0|55
A|REET|20240701|12:36:46.238737|S|300|23.05|0|300
A|REET|20240701|13:30:00.133153|S|1|23.08|0|1
A|REET|20240701|13:35:42.126780|S|99|23.07|0|99
A|REET|20240701|14:06:17.864047|S|100|23.05|0|100
A|REET|20240701|14:10:22.400584|S|100|23.05|0|100
A|REET|20240701|14:10:22.400584|S|57|23.05|0|57
A|REET|20240701|14:47:11.004390|S|100|23.09|0|100
A|REET|20240701|14:47:11.004390|S|100|23.09|0|100
A|REET|20240701|15:19:19.088769|S|54|23.07|0|54
A|REET|20240701|15:19:19.088892|S|46|23.07|0|46
A|REET|20240701|15:24:16.555841|S|248|23.06|0|248
A|REET|20240701|15:26:49.252607|S|100|23.05|0|100
A|REET|20240701|15:49:43.057997|S|164|23.06|0|164
A|REFI|20240701|09:53:54.427123|S|2|15.25|0|2
A|REFI|20240701|13:55:51.455038|S|1|15.09|0|1
A|REFI|20240701|13:55:51.455087|S|1|15.09|0|1
A|REFI|20240701|13:55:51.455087|S|3|15.09|0|3
A|REFI|20240701|15:58:44.610534|S|5|15.04|0|5
A|REFI|20240701|15:58:44.610534|S|5|15.04|0|5
A|REFI|20240701|15:58:44.610534|S|10|15.04|0|10
A|REFI|20240701|15:58:44.610536|S|5|15.04|0|5
A|REFI|20240701|15:58:44.610536|S|5|15.04|0|5
A|REFI|20240701|15:58:44.610537|S|5|15.04|0|5
A|REFI|20240701|15:58:44.610537|S|5|15.04|0|5
A|REFI|20240701|15:58:44.610537|S|3|15.04|0|3
A|REG|20240701|10:18:51.768839|S|3|61.63|0|3
A|REG|20240701|11:07:23.657996|S|3|61.61|0|3
A|REG|20240701|11:52:17.125989|S|2|61.48|0|2
A|REG|20240701|12:08:20.619774|S|2|61.44|0|2
A|REG|20240701|12:08:20.619774|S|4|61.44|0|4
A|REG|20240701|12:34:53.576970|S|3|61.48|0|3
A|REG|20240701|12:42:45.260961|S|2|61.44|0|2
A|REG|20240701|12:56:24.571471|S|2|61.36|0|2
A|REG|20240701|13:41:27.266100|S|10|61.58|0|10
A|REG|20240701|13:46:02.969222|S|4|61.62|0|4
A|REG|20240701|13:46:02.969546|S|6|61.62|0|6
A|REG|20240701|13:46:02.969546|S|4|61.62|0|4
A|REG|20240701|13:46:02.969546|S|3|61.62|0|3
A|REG|20240701|13:49:00.309739|S|3|61.66|0|3
A|REG|20240701|13:49:00.309739|S|5|61.66|0|5
A|REG|20240701|13:49:00.309740|S|4|61.66|0|4
A|REG|20240701|13:49:00.309740|S|6|61.66|0|6
A|REG|20240701|13:49:52.202311|S|9|61.67|0|9
A|REG|20240701|13:51:11.195702|S|12|61.67|0|12
A|REG|20240701|15:01:45.553836|S|31|61.81|0|31
A|REG|20240701|15:10:49.225391|S|27|61.8|0|27
A|REG|20240701|15:11:49.665297|S|9|61.81|0|9
A|REG|20240701|15:15:15.453290|S|8|61.81|0|8
A|REG|20240701|15:15:15.453290|S|100|61.81|0|100
A|REG|20240701|15:18:48.489835|S|1|61.79|0|1
A|REG|20240701|15:19:12.285888|S|1|61.79|0|1
A|REG|20240701|15:24:16.564267|S|2|61.79|0|2
A|REG|20240701|15:27:01.176241|S|1|61.69|0|1
A|REG|20240701|15:27:01.319779|S|1|61.69|0|1
A|REG|20240701|15:50:00.580903|S|3|61.9|0|3
A|REG|20240701|15:50:00.580903|S|3|61.9|0|3
A|REG|20240701|15:50:31.483446|S|3|61.9|0|3
A|REG|20240701|15:50:39.475623|S|5|61.9|0|5
A|REG|20240701|15:52:53.511704|S|6|61.97|0|6
A|REG|20240701|15:53:57.533346|S|3|61.96|0|3
A|REG|20240701|15:54:11.527450|S|3|61.96|0|3
A|REG|20240701|15:54:13.538892|S|1|61.96|0|1
A|REG|20240701|15:54:15.117614|S|12|61.96|0|12
A|REG|20240701|15:54:15.117615|S|16|61.96|0|16
A|REG|20240701|15:54:40.068076|S|100|61.89|0|100
A|REG|20240701|15:55:04.740682|S|172|61.83|0|172
A|REG|20240701|15:55:59.140257|S|28|61.85|0|28
A|REGN|20240701|09:48:03.210327|S|1|1067.78|0|1
A|REGN|20240701|09:48:48.783476|S|1|1067.6|0|1
A|REGN|20240701|09:50:26.989328|S|5|1067.36|0|5
A|REGN|20240701|09:50:27.291331|S|1|1067.36|0|1
A|REGN|20240701|09:50:27.299119|S|1|1067.36|0|1
A|REGN|20240701|09:50:38.354675|S|1|1067.35|0|1
A|REGN|20240701|09:50:41.104936|S|6|1067.35|0|6
A|REGN|20240701|09:51:19.995557|S|1|1066.9|0|1
A|REGN|20240701|09:51:20.062124|S|5|1066.9|0|5
A|REGN|20240701|10:03:50.232152|S|8|1067.98|0|8
A|REGN|20240701|10:13:25.243964|S|9|1063.27|0|9
A|REGN|20240701|10:45:41.840207|S|1|1058.71|0|1
A|REGN|20240701|10:52:03.993956|S|1|1056.84|0|1
A|REGN|20240701|10:54:13.946003|S|4|1058.13|0|4
A|REGN|20240701|10:54:13.946004|S|4|1058.13|0|4
A|REGN|20240701|11:06:47.851437|S|10|1062.51|0|10
A|REGN|20240701|11:23:24.279690|S|15|1059.07|0|15
A|REGN|20240701|12:10:00.241302|S|14|1051.95|0|14
A|REGN|20240701|12:45:31.558344|S|20|1050.93|0|20
A|REGN|20240701|12:54:05.587787|S|10|1051.06|0|10
A|REGN|20240701|13:23:51.302502|S|10|1051.88|0|10
A|REGN|20240701|14:15:01.299382|S|1|1049.92|0|1
A|REGN|20240701|14:54:38.995703|S|1|1053.36|0|1
A|REGN|20240701|14:54:38.995718|S|4|1053.36|0|4
A|REGN|20240701|14:54:38.995718|S|3|1053.36|0|3
A|REGN|20240701|14:54:38.995888|S|1|1053.36|0|1
A|REI|20240701|09:30:00.053517|S|9460|1.7|41024|5181
A|REI|20240701|09:30:00.053517|E|9460|1.7|41024|2281
A|REI|20240701|09:30:01.662992|S|30|1.7|0|30
A|REI|20240701|09:30:01.662992|S|301|1.7|0|301
A|REI|20240701|09:32:08.966231|S|200|1.68|0|200
A|REI|20240701|09:33:53.220416|S|456|1.68|0|456
A|REI|20240701|09:52:41.638792|S|100|1.7|0|100
A|REI|20240701|09:52:41.640505|S|100|1.705|0|100
A|REI|20240701|09:52:41.759161|S|200|1.705|0|200
A|REI|20240701|09:52:58.010301|S|6|1.7|0|6
A|REI|20240701|10:00:19.702190|S|53|1.7|0|53
A|REI|20240701|10:00:19.702190|S|200|1.7|0|200
A|REI|20240701|10:00:19.702190|S|200|1.7|0|200
A|REI|20240701|10:00:19.702191|S|100|1.7|0|100
A|REI|20240701|10:09:51.951239|S|100|1.69|0|100
A|REI|20240701|10:23:57.779422|S|300|1.67|0|300
A|REI|20240701|10:23:57.779422|S|100|1.67|0|100
A|REI|20240701|10:23:57.779604|S|100|1.67|0|100
A|REI|20240701|10:24:55.756695|S|15|1.67|0|15
A|REI|20240701|10:38:26.967406|S|100|1.675|0|100
A|REI|20240701|10:50:27.503624|S|100|1.675|0|100
A|REI|20240701|10:53:44.972519|S|100|1.68|0|100
A|REI|20240701|11:30:00.478489|S|100|1.69|0|100
A|REI|20240701|11:30:00.478515|S|100|1.69|0|100
A|REI|20240701|11:39:23.555382|S|100|1.7|0|100
A|REI|20240701|12:01:17.949042|S|100|1.71|0|100
A|REI|20240701|12:05:00.181257|S|100|1.715|0|100
A|REI|20240701|12:05:25.697710|S|100|1.715|0|100
A|REI|20240701|12:09:42.004820|S|84|1.72|0|84
A|REI|20240701|12:09:42.004820|S|23|1.72|0|23
A|REI|20240701|12:09:42.004820|S|600|1.72|0|600
A|REI|20240701|12:09:42.004907|S|600|1.72|0|600
A|REI|20240701|12:09:42.005036|S|600|1.72|0|600
A|REI|20240701|12:21:28.481067|S|100|1.72|0|100
A|REI|20240701|12:51:39.959315|S|200|1.715|0|200
A|REI|20240701|14:25:33.846098|S|100|1.7|0|100
A|REI|20240701|14:25:33.846098|S|32|1.7|0|32
A|REI|20240701|14:25:33.846098|S|68|1.7|0|68
A|REI|20240701|14:25:33.846100|S|200|1.7|0|200
A|REI|20240701|14:25:33.846100|S|200|1.7|0|200
A|REI|20240701|14:25:33.904280|S|200|1.695|0|200
A|REI|20240701|14:25:33.904834|S|600|1.695|0|600
A|REI|20240701|14:25:33.905382|S|300|1.695|0|300
A|REI|20240701|15:32:29.657036|S|400|1.7|0|400
A|REI|20240701|15:32:29.657071|S|100|1.7|0|100
A|REI|20240701|15:49:59.033933|S|200|1.72|0|200
A|REI|20240701|15:49:59.033935|S|100|1.72|0|100
A|REI|20240701|15:49:59.033935|S|100|1.72|0|100
A|REI|20240701|15:50:00.035184|S|100|1.72|0|100
A|REI|20240701|15:50:00.035184|S|200|1.72|0|200
A|REI|20240701|15:55:35.570076|S|300|1.715|0|300
A|REI|20240701|15:57:36.258345|S|100|1.715|0|100
A|REI|20240701|15:58:40.003148|S|13|1.71|0|13
A|REI|20240701|15:58:40.003148|S|20|1.71|0|20
A|REI|20240701|15:58:40.316623|S|33|1.71|0|33
A|REI|20240701|15:58:40.638867|S|33|1.71|0|33
A|REI|20240701|15:58:40.948805|S|21|1.71|0|21
A|REI|20240701|15:58:40.948806|S|12|1.71|0|12
A|REI|20240701|15:58:50.871783|S|31|1.71|0|31
A|REI|20240701|15:58:50.871783|S|700|1.71|0|700
A|REI|20240701|15:58:50.871784|S|100|1.71|0|100
A|REI|20240701|15:58:50.871784|S|200|1.71|0|200
A|REI|20240701|15:58:50.871785|S|100|1.71|0|100
A|REI|20240701|15:58:50.871785|S|34|1.71|0|34
A|REI|20240701|15:58:57.251378|S|33|1.705|0|33
A|REI|20240701|15:58:57.624595|S|168|1.705|0|168
A|REI|20240701|15:59:04.786551|S|96|1.705|0|96
A|REI|20240701|15:59:04.866005|S|33|1.705|0|33
A|REI|20240701|15:59:05.206878|S|123|1.705|0|123
A|REI|20240701|15:59:06.096556|S|100|1.71|0|100
A|REI|20240701|15:59:39.917764|S|66|1.71|0|66
A|REI|20240701|15:59:39.918543|S|65|1.71|0|65
A|REI|20240701|15:59:45.279074|S|193|1.705|0|193
A|REI|20240701|15:59:45.368303|S|10|1.71|0|10
A|REI|20240701|15:59:45.380388|S|40|1.705|0|40
A|REI|20240701|15:59:53.915172|S|35|1.705|0|35
A|REI|20240701|16:00:00.041370|S|164597|1.72|61729|77842
A|REK|20240701|14:30:35.676499|S|100|19.06|0|100
A|REKR|20240701|09:43:12.727892|S|100|1.52|0|100
A|REKR|20240701|09:46:36.021263|S|400|1.52|0|400
A|REKR|20240701|10:03:59.796563|S|100|1.58|0|100
A|REKR|20240701|12:35:02.689211|S|100|1.53|0|100
A|REKR|20240701|12:35:02.690375|S|200|1.53|0|200
A|REKR|20240701|13:22:45.281440|S|100|1.51|0|100
A|REKR|20240701|13:22:45.281441|S|100|1.51|0|100
A|REKR|20240701|14:32:10.149748|S|100|1.53|0|100
A|REKR|20240701|14:46:25.972081|S|100|1.57|0|100
A|REKR|20240701|14:57:26.770793|S|100|1.57|0|100
A|REKR|20240701|15:05:56.360839|S|100|1.58|0|100
A|REKR|20240701|15:10:15.474563|S|100|1.58|0|100
A|REKR|20240701|15:56:23.083786|S|100|1.59|0|100
A|RELI|20240701|10:05:02.402546|E|100|4.15|0|100
A|RELI|20240701|10:21:08.418837|S|100|4.41|0|100
A|RELI|20240701|10:46:30.940403|E|100|4.5|0|100
A|RELI|20240701|10:53:58.408990|E|4|4.35|0|4
A|RELI|20240701|13:32:31.519828|S|100|4.44|0|100
A|RELI|20240701|14:20:43.117735|E|1|4.87|0|1
A|RELI|20240701|14:20:46.541954|E|1|4.87|0|1
A|RELI|20240701|14:20:49.926821|E|1|4.87|0|1
A|RELI|20240701|14:21:11.218861|E|1|4.87|0|1
A|RELI|20240701|14:21:15.088787|E|1|4.87|0|1
A|RELI|20240701|14:21:15.291380|E|1|4.87|0|1
A|RELI|20240701|14:21:18.084049|E|1|4.87|0|1
A|RELI|20240701|14:21:22.606438|E|1|4.87|0|1
A|RELI|20240701|14:21:22.821201|E|1|4.87|0|1
A|RELI|20240701|14:21:23.794779|E|1|4.87|0|1
A|RELI|20240701|14:21:26.548291|E|1|4.87|0|1
A|RELI|20240701|14:46:07.633190|S|100|4.84|0|100
A|RELI|20240701|14:48:23.600149|S|100|4.89|0|100
A|RELI|20240701|14:50:39.055215|E|100|4.82|0|100
A|RELI|20240701|15:07:14.212585|E|100|4.8|0|100
A|RELI|20240701|15:07:16.570626|E|1|4.8|0|1
A|RELI|20240701|15:07:19.250482|E|1|4.8|0|1
A|RELI|20240701|15:07:27.346192|E|1|4.8|0|1
A|RELI|20240701|15:07:28.098977|E|1|4.8|0|1
A|RELI|20240701|15:07:29.170394|E|1|4.8|0|1
A|RELI|20240701|15:07:32.717198|E|1|4.8|0|1
A|RELI|20240701|15:07:34.280544|E|1|4.8|0|1
A|RELI|20240701|15:07:36.188567|E|1|4.8|0|1
A|RELI|20240701|15:07:37.628085|E|1|4.8|0|1
A|RELI|20240701|15:07:37.909622|E|1|4.8|0|1
A|RELI|20240701|15:07:38.229724|E|1|4.8|0|1
A|RELI|20240701|15:07:38.324036|E|111|4.8|0|111
A|RELI|20240701|15:07:38.324036|E|100|4.8|0|100
A|RELI|20240701|15:07:38.324036|E|89|4.8|0|89
A|RELI|20240701|15:07:49.209922|E|1|4.8|0|1
A|RELI|20240701|15:07:53.335209|E|76|4.8|0|76
A|RELI|20240701|15:32:30.193771|S|1|4.8|0|1
A|RELI|20240701|15:32:30.193783|S|10|4.8|0|10
A|RELI|20240701|15:32:30.193837|S|90|4.8|0|90
A|RELL|20240701|13:04:11.291010|S|1|11.7|0|1
A|RELL|20240701|13:04:11.291010|S|1|11.7|0|1
A|RELL|20240701|13:04:11.291704|S|1|11.69|0|1
A|RELL|20240701|13:04:11.291705|S|1|11.69|0|1
A|RELL|20240701|13:49:19.482979|S|1|11.72|0|1
A|RELL|20240701|13:49:19.482979|S|10|11.72|0|10
A|RELL|20240701|15:46:00.818825|S|1|11.61|0|1
A|RELL|20240701|15:46:00.818825|S|1|11.61|0|1
A|RELL|20240701|15:46:00.818825|S|1|11.61|0|1
A|RELL|20240701|15:46:00.818827|S|1|11.61|0|1
A|RELL|20240701|15:46:00.818827|S|3|11.61|0|3
A|RELX|20240701|10:13:43.472175|S|5|45.34|0|5
A|RELX|20240701|10:45:08.268496|S|17|45.25|0|17
A|RELX|20240701|12:30:22.469697|S|1|45.3|0|1
A|RELX|20240701|14:51:05.138633|S|97|45.22|0|97
A|RELX|20240701|14:53:53.379272|S|5|45.23|0|5
A|RELX|20240701|14:53:53.379272|S|5|45.23|0|5
A|RELX|20240701|15:27:06.798949|S|2|45.21|0|2
A|RELX|20240701|15:27:06.800068|S|2|45.21|0|2
A|RELX|20240701|15:55:01.501993|S|100|45.25|0|100
A|RELY|20240701|09:35:19.623497|S|100|12.08|0|100
A|RELY|20240701|11:31:03.891372|S|100|12.04|0|100
A|RELY|20240701|13:02:22.802633|S|100|12.04|0|100
A|RELY|20240701|14:04:22.276088|S|6|11.96|0|6
A|RELY|20240701|14:09:21.081649|S|9|11.98|0|9
A|RELY|20240701|15:50:38.779851|S|100|12.1|0|100
A|RELY|20240701|15:53:30.776556|S|100|12.12|0|100
A|RELY|20240701|15:53:30.776557|S|100|12.12|0|100
A|RELY|20240701|15:53:30.776557|S|100|12.12|0|100
A|RELY|20240701|15:55:21.745914|S|100|12.1|0|100
A|REM|20240701|10:53:09.571760|S|79|21.84|0|79
A|REM|20240701|10:53:09.576499|S|48|21.84|0|48
A|REM|20240701|11:25:25.299039|S|137|21.82|0|137
A|REM|20240701|13:58:31.101701|S|125|21.76|0|125
A|REM|20240701|15:17:29.709173|S|10|21.85|0|10
A|REM|20240701|15:43:40.788190|S|30|21.86|0|30
A|REM|20240701|15:45:16.724513|S|8|21.89|0|8
A|REM|20240701|15:45:16.724646|S|12|21.89|0|12
A|REM|20240701|15:46:22.440446|S|2|21.9|0|2
A|REM|20240701|15:46:22.529486|S|18|21.9|0|18
A|REM|20240701|15:49:41.166710|S|31|21.9|0|31
A|REM|20240701|15:55:00.508394|S|100|21.905|0|100
A|RENB|20240701|09:49:50.105150|S|100|1.66|0|100
A|RENB|20240701|09:49:57.248441|S|100|1.69|0|100
A|RENB|20240701|10:09:54.846239|S|25|1.62|0|25
A|RENB|20240701|10:09:54.846316|S|25|1.62|0|25
A|RENB|20240701|10:09:54.846382|S|25|1.62|0|25
A|RENB|20240701|10:09:54.846454|S|25|1.62|0|25
A|RENB|20240701|10:40:49.948800|S|22|1.6|0|22
A|RENB|20240701|11:38:51.777974|S|73|1.63|0|73
A|RENB|20240701|11:38:51.777974|S|27|1.63|0|27
A|RENB|20240701|11:46:29.053185|S|184|1.63|0|184
A|RENB|20240701|12:04:13.913639|S|100|1.61|0|100
A|RENB|20240701|14:56:40.416487|E|122|1.56|0|122
A|RENB|20240701|15:59:43.928875|S|100|1.55|0|100
A|REPL|20240701|09:58:20.361165|E|100|8.86|0|100
A|REPL|20240701|09:58:20.361178|E|100|8.87|0|100
A|REPL|20240701|10:21:21.293549|S|1|9.01|0|1
A|REPL|20240701|10:39:27.972981|S|15|9.16|0|15
A|REPL|20240701|14:26:10.570241|S|1|9.35|0|1
A|REPL|20240701|15:47:54.766678|S|200|9.38|0|200
A|REPL|20240701|15:47:54.772044|S|465|9.4|0|465
A|REPL|20240701|15:49:46.586835|S|234|9.36|0|234
A|REPX|20240701|09:30:00.089879|E|1148|28.38|61229|1
A|REPX|20240701|09:30:00.089879|S|1148|28.38|61229|806
A|REPX|20240701|09:34:17.163376|S|3|28.43|0|3
A|REPX|20240701|09:34:20.116380|S|3|28.48|0|3
A|REPX|20240701|09:35:32.989867|S|2|28.43|0|2
A|REPX|20240701|09:35:32.990960|S|5|28.39|0|5
A|REPX|20240701|09:35:32.991121|S|3|28.38|0|3
A|REPX|20240701|09:35:42.061487|S|3|28.33|0|3
A|REPX|20240701|09:35:42.061488|S|97|28.31|0|97
A|REPX|20240701|09:35:42.061512|S|3|28.31|0|3
A|REPX|20240701|09:35:42.061512|S|97|28.31|0|97
A|REPX|20240701|09:35:42.061626|S|3|28.31|0|3
A|REPX|20240701|09:35:42.062268|S|3|28.28|0|3
A|REPX|20240701|09:35:43.100175|S|3|28.23|0|3
A|REPX|20240701|09:35:49.601507|S|2|28.28|0|2
A|REPX|20240701|09:35:51.120955|S|1|28.28|0|1
A|REPX|20240701|09:36:01.144094|S|3|28.33|0|3
A|REPX|20240701|09:36:22.794359|S|3|28.33|0|3
A|REPX|20240701|09:36:52.651880|S|2|28.38|0|2
A|REPX|20240701|09:36:52.661988|S|1|28.38|0|1
A|REPX|20240701|09:37:19.547595|S|3|28.43|0|3
A|REPX|20240701|09:37:33.572640|S|1|28.43|0|1
A|REPX|20240701|09:41:14.281085|S|3|28.38|0|3
A|REPX|20240701|09:41:14.292172|S|44|28.4|0|44
A|REPX|20240701|09:41:14.292194|S|56|28.4|0|56
A|REPX|20240701|09:41:16.430143|S|3|28.43|0|3
A|REPX|20240701|09:41:16.929942|S|3|28.48|0|3
A|REPX|20240701|09:45:14.501415|S|2|28.38|0|2
A|REPX|20240701|09:45:35.300498|S|2|28.43|0|2
A|REPX|20240701|09:47:37.436338|S|3|28.48|0|3
A|REPX|20240701|09:47:54.430765|S|3|28.53|0|3
A|REPX|20240701|09:51:45.509884|S|3|28.58|0|3
A|REPX|20240701|09:52:57.198278|S|26|28.62|0|26
A|REPX|20240701|09:57:29.703264|S|3|28.63|0|3
A|REPX|20240701|09:57:29.724687|S|1|28.48|0|1
A|REPX|20240701|09:59:02.800611|S|1|28.53|0|1
A|REPX|20240701|10:00:00.039268|S|3|28.53|0|3
A|REPX|20240701|10:00:10.050500|S|3|28.53|0|3
A|REPX|20240701|10:02:14.340628|S|6|28.48|0|6
A|REPX|20240701|10:02:14.340628|S|3|28.48|0|3
A|REPX|20240701|10:02:14.340628|S|100|28.48|0|100
A|REPX|20240701|10:08:10.919298|S|3|28.23|0|3
A|REPX|20240701|10:12:01.330590|S|2|28.08|0|2
A|REPX|20240701|10:18:42.418189|S|3|27.99|0|3
A|REPX|20240701|10:18:42.418215|S|10|27.99|0|10
A|REPX|20240701|10:18:42.418260|S|3|27.99|0|3
A|REPX|20240701|10:18:58.200351|S|3|27.98|0|3
A|REPX|20240701|10:20:01.381058|S|3|27.93|0|3
A|REPX|20240701|10:20:01.381094|S|100|27.92|0|100
A|REPX|20240701|10:20:02.217055|S|3|27.88|0|3
A|REPX|20240701|10:20:16.890280|S|3|27.83|0|3
A|REPX|20240701|10:20:16.890281|S|1|27.83|0|1
A|REPX|20240701|10:20:16.890281|S|5|27.83|0|5
A|REPX|20240701|10:24:03.683781|S|2|27.73|0|2
A|REPX|20240701|10:25:07.045882|S|3|27.78|0|3
A|REPX|20240701|10:26:06.771763|S|3|27.83|0|3
A|REPX|20240701|10:26:06.771964|S|65|27.85|0|65
A|REPX|20240701|10:26:06.771993|S|35|27.85|0|35
A|REPX|20240701|10:31:53.834059|S|3|27.78|0|3
A|REPX|20240701|10:31:53.836175|S|100|27.75|0|100
A|REPX|20240701|10:31:53.836176|S|100|27.75|0|100
A|REPX|20240701|10:32:50.323186|S|91|27.83|0|91
A|REPX|20240701|10:32:50.323186|S|3|27.83|0|3
A|REPX|20240701|10:32:50.323199|S|9|27.83|0|9
A|REPX|20240701|10:32:56.210267|S|3|27.88|0|3
A|REPX|20240701|10:32:56.213776|S|91|27.92|0|91
A|REPX|20240701|10:33:07.758987|S|3|27.93|0|3
A|REPX|20240701|10:34:50.265817|S|3|27.98|0|3
A|REPX|20240701|10:34:50.266883|S|3|28.03|0|3
A|REPX|20240701|10:34:50.266883|S|100|28.02|0|100
A|REPX|20240701|10:34:58.181065|S|3|27.98|0|3
A|REPX|20240701|10:34:58.181090|S|3|27.98|0|3
A|REPX|20240701|10:34:58.181123|S|100|27.97|0|100
A|REPX|20240701|10:35:40.450810|S|1|27.95|0|1
A|REPX|20240701|10:39:56.431909|S|3|27.97|0|3
A|REPX|20240701|10:40:01.602961|S|25|27.89|0|25
A|REPX|20240701|10:40:01.602961|S|69|27.89|0|69
A|REPX|20240701|10:40:01.602973|S|22|27.89|0|22
A|REPX|20240701|10:41:49.161373|S|3|27.93|0|3
A|REPX|20240701|10:43:36.808771|S|96|27.98|0|96
A|REPX|20240701|10:43:36.808771|S|3|27.98|0|3
A|REPX|20240701|10:43:36.808797|S|4|27.98|0|4
A|REPX|20240701|10:43:49.587361|S|3|28.03|0|3
A|REPX|20240701|10:49:40.850345|S|100|27.97|0|100
A|REPX|20240701|10:53:19.108997|S|47|28.06|0|47
A|REPX|20240701|10:53:19.108997|S|3|28.03|0|3
A|REPX|20240701|10:53:19.108998|S|3|28.08|0|3
A|REPX|20240701|10:53:19.108998|S|46|28.1|0|46
A|REPX|20240701|10:53:21.094597|S|100|28.1|0|100
A|REPX|20240701|10:53:21.095117|S|35|28.11|0|35
A|REPX|20240701|10:53:21.095117|S|24|28.11|0|24
A|REPX|20240701|10:53:21.104715|S|3|28.13|0|3
A|REPX|20240701|11:04:25.733920|S|28|28.12|0|28
A|REPX|20240701|11:04:25.733937|S|72|28.12|0|72
A|REPX|20240701|11:04:25.734458|S|15|28.09|0|15
A|REPX|20240701|11:04:25.734458|S|1|28.09|0|1
A|REPX|20240701|11:04:25.734458|S|1|28.09|0|1
A|REPX|20240701|11:04:25.734460|S|1|28.09|0|1
A|REPX|20240701|11:04:25.735114|S|2|28.08|0|2
A|REPX|20240701|11:04:25.735114|S|3|28.08|0|3
A|REPX|20240701|11:05:13.070165|S|3|28.13|0|3
A|REPX|20240701|11:05:14.544582|S|28|28.11|0|28
A|REPX|20240701|11:05:14.544932|S|18|28.11|0|18
A|REPX|20240701|11:06:21.658391|S|3|28.03|0|3
A|REPX|20240701|11:09:18.854444|S|3|28.08|0|3
A|REPX|20240701|11:13:49.652386|S|3|28.13|0|3
A|REPX|20240701|11:24:57.723493|S|1|28.07|0|1
A|REPX|20240701|11:24:57.723493|S|2|28.08|0|2
A|REPX|20240701|11:24:57.723514|S|1|28.08|0|1
A|REPX|20240701|11:27:35.873455|S|3|27.98|0|3
A|REPX|20240701|11:27:35.873455|S|100|27.98|0|100
A|REPX|20240701|11:31:14.599646|S|5|28.02|0|5
A|REPX|20240701|11:31:14.599648|S|97|28.03|0|97
A|REPX|20240701|11:31:14.599648|S|3|28.03|0|3
A|REPX|20240701|11:31:14.599674|S|3|28.03|0|3
A|REPX|20240701|11:31:21.740257|S|8|28.07|0|8
A|REPX|20240701|11:31:21.740257|S|6|28.07|0|6
A|REPX|20240701|11:39:28.877362|S|45|27.99|0|45
A|REPX|20240701|11:39:28.879572|S|3|27.98|0|3
A|REPX|20240701|11:39:28.879573|S|23|27.97|0|23
A|REPX|20240701|11:39:37.536802|S|3|28.03|0|3
A|REPX|20240701|11:44:36.335382|S|1|28.03|0|1
A|REPX|20240701|11:45:40.871232|S|100|28.05|0|100
A|REPX|20240701|11:57:35.782062|S|3|28.08|0|3
A|REPX|20240701|11:57:46.629669|S|23|28.13|0|23
A|REPX|20240701|11:57:46.629669|S|3|28.13|0|3
A|REPX|20240701|13:16:41.053156|S|3|28.18|0|3
A|REPX|20240701|13:16:41.053157|S|74|28.18|0|74
A|REPX|20240701|13:16:41.053174|S|26|28.18|0|26
A|REPX|20240701|13:27:20.387518|S|3|28.23|0|3
A|REPX|20240701|13:27:20.387518|S|6|28.22|0|6
A|REPX|20240701|13:29:08.317659|S|72|28.24|0|72
A|REPX|20240701|13:29:08.317676|S|17|28.24|0|17
A|REPX|20240701|13:29:08.317677|S|11|28.24|0|11
A|REPX|20240701|13:29:08.317679|S|57|28.24|0|57
A|REPX|20240701|13:29:08.317806|S|43|28.24|0|43
A|REPX|20240701|13:29:11.701006|S|100|28.25|0|100
A|REPX|20240701|13:29:11.716541|S|3|28.28|0|3
A|REPX|20240701|13:29:11.735960|S|3|28.33|0|3
A|REPX|20240701|13:29:11.767550|S|44|28.34|0|44
A|REPX|20240701|13:30:00.134726|S|3|28.28|0|3
A|REPX|20240701|13:34:57.867231|S|1|28.25|0|1
A|REPX|20240701|13:52:52.707492|S|1|28.28|0|1
A|REPX|20240701|13:55:09.411551|S|3|28.23|0|3
A|REPX|20240701|13:55:09.411551|S|99|28.23|0|99
A|REPX|20240701|14:18:09.184008|S|11|28.2|0|11
A|REPX|20240701|14:23:22.175467|S|3|28.18|0|3
A|REPX|20240701|14:23:36.364155|S|2|28.13|0|2
A|REPX|20240701|14:24:42.610034|S|1|28.13|0|1
A|REPX|20240701|14:39:06.026908|S|3|28.08|0|3
A|REPX|20240701|14:39:06.026969|S|1|28.06|0|1
A|REPX|20240701|14:40:10.430894|S|2|28.02|0|2
A|REPX|20240701|14:48:19.465044|S|3|27.98|0|3
A|REPX|20240701|14:50:44.870443|S|100|27.96|0|100
A|REPX|20240701|14:52:18.906635|S|3|27.93|0|3
A|REPX|20240701|14:52:22.296013|S|100|27.9|0|100
A|REPX|20240701|14:56:35.073322|S|2|27.88|0|2
A|REPX|20240701|14:57:51.958955|S|1|27.88|0|1
A|REPX|20240701|15:03:47.367301|S|2|27.83|0|2
A|REPX|20240701|15:03:48.409193|S|1|27.83|0|1
A|REPX|20240701|15:05:41.505030|S|3|27.88|0|3
A|REPX|20240701|15:05:41.505104|S|100|27.88|0|100
A|REPX|20240701|15:08:58.536828|S|1|27.93|0|1
A|REPX|20240701|15:08:58.549826|S|1|27.93|0|1
A|REPX|20240701|15:09:14.435222|S|1|27.93|0|1
A|REPX|20240701|15:14:16.361567|S|2|27.88|0|2
A|REPX|20240701|15:14:19.533785|S|1|27.88|0|1
A|REPX|20240701|15:17:16.363379|S|1|27.84|0|1
A|REPX|20240701|15:17:16.363380|S|40|27.84|0|40
A|REPX|20240701|15:17:16.363380|S|37|27.84|0|37
A|REPX|20240701|15:17:16.363496|S|1|27.84|0|1
A|REPX|20240701|15:17:16.363496|S|63|27.84|0|63
A|REPX|20240701|15:20:26.249040|S|1|27.83|0|1
A|REPX|20240701|15:23:33.279456|S|22|27.88|0|22
A|REPX|20240701|15:23:33.279456|S|1|27.88|0|1
A|REPX|20240701|15:23:33.279456|S|3|27.88|0|3
A|REPX|20240701|15:23:33.279475|S|78|27.88|0|78
A|REPX|20240701|15:25:46.361604|S|1|27.87|0|1
A|REPX|20240701|15:25:46.361604|S|100|27.87|0|100
A|REPX|20240701|15:30:20.683049|S|1|27.88|0|1
A|REPX|20240701|15:30:20.694228|S|1|27.88|0|1
A|REPX|20240701|15:31:52.912870|S|1|27.88|0|1
A|REPX|20240701|15:31:52.912973|S|8|27.89|0|8
A|REPX|20240701|15:31:52.913309|S|92|27.89|0|92
A|REPX|20240701|15:37:49.706077|S|13|27.84|0|13
A|REPX|20240701|15:39:14.750535|S|3|27.82|0|3
A|REPX|20240701|15:40:00.090410|S|1|27.82|0|1
A|REPX|20240701|15:40:09.481869|S|7|27.81|0|7
A|REPX|20240701|15:40:09.481869|S|1|27.81|0|1
A|REPX|20240701|15:40:09.539301|S|1|27.8|0|1
A|REPX|20240701|15:40:09.539764|S|1|27.79|0|1
A|REPX|20240701|15:40:27.150259|S|3|27.78|0|3
A|REPX|20240701|15:40:35.121717|S|79|27.77|0|79
A|REPX|20240701|15:43:09.967520|S|100|27.8|0|100
A|REPX|20240701|15:43:09.968977|S|3|27.83|0|3
A|REPX|20240701|15:43:09.968977|S|3|27.83|0|3
A|REPX|20240701|15:44:12.378679|S|100|27.86|0|100
A|REPX|20240701|15:44:12.381692|S|71|27.86|0|71
A|REPX|20240701|15:48:00.097571|S|3|27.88|0|3
A|REPX|20240701|15:48:50.196242|S|3|27.93|0|3
A|REPX|20240701|15:48:50.196242|S|3|27.93|0|3
A|REPX|20240701|15:49:11.100257|S|60|27.96|0|60
A|REPX|20240701|15:49:20.962196|S|8|27.96|0|8
A|REPX|20240701|15:49:21.101233|S|32|27.96|0|32
A|REPX|20240701|15:49:23.043939|S|17|27.98|0|17
A|REPX|20240701|15:49:23.043939|S|3|27.98|0|3
A|REPX|20240701|15:49:25.575004|S|1|28.03|0|1
A|REPX|20240701|15:49:27.098712|S|2|28.03|0|2
A|REPX|20240701|15:51:44.026107|S|100|27.98|0|100
A|REPX|20240701|15:51:44.026107|S|1|28.01|0|1
A|REPX|20240701|15:51:44.026108|S|2|27.98|0|2
A|REPX|20240701|15:51:44.026124|S|1|27.98|0|1
A|REPX|20240701|15:52:44.661467|S|318|28|0|318
A|REPX|20240701|15:52:44.661483|S|212|28|0|212
A|REPX|20240701|15:52:44.661616|S|23|28|0|23
A|REPX|20240701|15:52:44.661963|S|25|28|0|25
A|REPX|20240701|15:52:44.673493|S|13|28.01|0|13
A|REPX|20240701|15:52:45.139246|S|12|28.01|0|12
A|REPX|20240701|15:52:45.139246|S|3|28.01|0|3
A|REPX|20240701|15:52:45.139246|S|3|28.01|0|3
A|REPX|20240701|15:52:46.034190|S|7|28.01|0|7
A|REPX|20240701|15:52:46.400988|S|100|28|0|100
A|REPX|20240701|15:52:46.401018|S|262|28|0|262
A|REPX|20240701|15:56:07.818551|S|11|27.95|0|11
A|REPX|20240701|15:56:07.818551|S|1|27.95|0|1
A|REPX|20240701|15:56:07.818551|S|5|27.95|0|5
A|REPX|20240701|15:56:07.818552|S|15|27.95|0|15
A|REPX|20240701|15:56:07.818552|S|1|27.95|0|1
A|REPX|20240701|15:56:52.464341|S|2|27.99|0|2
A|REPX|20240701|15:57:38.865642|S|1|27.95|0|1
A|REPX|20240701|15:57:38.865643|S|25|27.95|0|25
A|REPX|20240701|15:57:38.865643|S|8|27.95|0|8
A|REPX|20240701|15:57:38.865644|S|12|27.95|0|12
A|REPX|20240701|15:57:38.865644|S|5|27.95|0|5
A|REPX|20240701|15:57:38.865644|S|1|27.95|0|1
A|REPX|20240701|15:57:38.865645|S|23|27.95|0|23
A|REPX|20240701|15:57:38.865645|S|25|27.95|0|25
A|REPX|20240701|15:57:39.608409|S|28|27.95|0|28
A|REPX|20240701|15:57:41.041466|S|47|27.95|0|47
A|REPX|20240701|15:57:41.041467|S|1|27.95|0|1
A|REPX|20240701|15:57:41.041467|S|1|27.95|0|1
A|REPX|20240701|15:57:41.041468|S|21|27.95|0|21
A|REPX|20240701|15:57:41.041468|S|30|27.95|0|30
A|REPX|20240701|15:57:44.997564|S|1|27.95|0|1
A|REPX|20240701|15:57:44.997564|S|70|27.95|0|70
A|REPX|20240701|15:57:44.997564|S|5|27.95|0|5
A|REPX|20240701|15:57:44.997565|S|15|27.95|0|15
A|REPX|20240701|15:58:22.852283|S|1|27.93|0|1
A|REPX|20240701|15:58:22.852284|S|24|27.92|0|24
A|REPX|20240701|15:58:54.570850|S|23|27.91|0|23
A|REPX|20240701|15:59:44.048172|S|18|27.89|0|18
A|REPX|20240701|15:59:44.048172|S|22|27.89|0|22
A|REPX|20240701|15:59:45.033374|S|10|27.93|0|10
A|REPX|20240701|15:59:45.278994|S|21|27.87|0|21
A|REPX|20240701|15:59:45.278994|S|43|27.86|0|43
A|REPX|20240701|15:59:45.584948|S|13|27.93|0|13
A|REPX|20240701|16:00:00.079294|S|9331|27.93|83045|6523
A|RERE|20240701|09:56:17.067683|S|2|2.35|0|2
A|RERE|20240701|10:00:29.402580|S|32|2.34|0|32
A|RERE|20240701|10:15:44.974622|S|100|2.33|0|100
A|RERE|20240701|10:45:26.282781|S|100|2.32|0|100
A|RERE|20240701|10:51:23.501669|S|1|2.33|0|1
A|RERE|20240701|10:51:23.501670|S|1|2.33|0|1
A|RERE|20240701|10:51:23.501670|S|1|2.33|0|1
A|RERE|20240701|11:14:11.620537|S|10|2.32|0|10
A|RERE|20240701|11:15:06.558753|S|90|2.32|0|90
A|RERE|20240701|11:17:30.138083|S|100|2.32|0|100
A|RERE|20240701|11:20:53.158331|S|100|2.32|0|100
A|RERE|20240701|11:36:52.738283|S|7|2.32|0|7
A|RERE|20240701|11:55:03.809626|S|13|2.32|0|13
A|RERE|20240701|12:00:26.362972|S|100|2.32|0|100
A|RERE|20240701|12:28:40.011793|S|100|2.32|0|100
A|RERE|20240701|12:28:56.533858|S|77|2.32|0|77
A|RERE|20240701|12:32:58.562102|S|100|2.32|0|100
A|RERE|20240701|12:43:22.624935|S|100|2.32|0|100
A|RERE|20240701|12:43:55.689536|S|100|2.32|0|100
A|RERE|20240701|12:44:47.693099|S|100|2.32|0|100
A|RERE|20240701|12:45:00.698937|S|100|2.32|0|100
A|RERE|20240701|13:05:51.290507|S|1|2.29|0|1
A|RERE|20240701|13:08:10.174541|S|1|2.29|0|1
A|RERE|20240701|13:08:25.879058|S|100|2.3|0|100
A|RERE|20240701|13:42:43.008870|S|100|2.34|0|100
A|RERE|20240701|13:42:43.016664|S|100|2.35|0|100
A|RERE|20240701|13:42:43.019600|S|100|2.36|0|100
A|RERE|20240701|14:07:09.013517|S|100|2.35|0|100
A|RERE|20240701|15:02:28.355694|S|100|2.36|0|100
A|RERE|20240701|15:26:50.011950|S|100|2.34|0|100
A|RERE|20240701|15:33:03.865805|S|100|2.38|0|100
A|RERE|20240701|15:49:15.495940|S|100|2.38|0|100
A|RERE|20240701|15:59:00.409541|S|5|2.38|0|5
A|RES|20240701|10:14:45.982727|S|100|6.24|0|100
A|RES|20240701|10:14:45.982727|S|49|6.24|0|49
A|RES|20240701|10:18:30.921599|S|34|6.22|0|34
A|RES|20240701|10:41:13.621970|S|100|6.16|0|100
A|RES|20240701|11:57:33.650149|S|42|6.14|0|42
A|RES|20240701|13:18:37.431101|S|24|6.13|0|24
A|RES|20240701|13:25:18.771167|S|7|6.13|0|7
A|RES|20240701|13:25:21.429783|S|93|6.13|0|93
A|RES|20240701|15:31:16.157532|S|16|6.12|0|16
A|RES|20240701|15:31:16.157594|S|84|6.12|0|84
A|RES|20240701|15:52:48.435808|S|100|6.13|0|100
A|RES|20240701|15:59:01.719290|S|2|6.13|0|2
A|RETL|20240701|09:34:29.177333|S|100|9.2|0|100
A|REVG|20240701|09:44:02.535859|S|100|24.91|0|100
A|REVG|20240701|13:23:04.407233|S|100|24.68|0|100
A|REVG|20240701|13:33:22.629719|S|8|24.62|0|8
A|REVG|20240701|13:35:22.349347|S|3|24.62|0|3
A|REVG|20240701|13:35:22.883849|S|11|24.62|0|11
A|REVG|20240701|14:54:54.472646|S|7|24.52|0|7
A|REVG|20240701|14:55:15.348071|S|6|24.54|0|6
A|REVG|20240701|15:00:07.958447|S|1|24.54|0|1
A|REVG|20240701|15:00:07.958447|S|10|24.54|0|10
A|REVG|20240701|15:00:17.342907|S|6|24.56|0|6
A|REVG|20240701|15:25:04.674333|S|34|24.57|0|34
A|REVG|20240701|15:25:44.607981|S|1|24.56|0|1
A|REVG|20240701|15:36:52.972841|S|1|24.58|0|1
A|REVG|20240701|15:44:36.479816|S|5|24.53|0|5
A|REVG|20240701|15:44:36.492203|S|1|24.55|0|1
A|REVG|20240701|15:54:13.193169|S|20|24.63|0|20
A|REVG|20240701|15:54:31.513603|S|1|24.62|0|1
A|REVG|20240701|15:55:30.494332|S|15|24.57|0|15
A|REX|20240701|09:33:15.015028|S|1|45.18|0|1
A|REX|20240701|15:53:06.464908|S|76|45.41|0|76
A|REX|20240701|15:55:05.740834|S|100|45.44|0|100
A|REX|20240701|15:55:05.741095|S|100|45.41|0|100
A|REXR|20240701|11:32:58.882795|S|2|44.09|0|2
A|REXR|20240701|11:32:58.882795|S|98|44.09|0|98
A|REXR|20240701|11:42:19.401740|S|1|44.04|0|1
A|REXR|20240701|11:42:19.401741|S|17|44.04|0|17
A|REXR|20240701|13:22:21.172849|S|13|44.23|0|13
A|REXR|20240701|15:21:43.596138|S|33|44.54|0|33
A|REXR|20240701|15:44:55.026203|S|123|44.55|0|123
A|REXR|20240701|15:50:00.011785|S|100|44.55|0|100
A|REXR|20240701|15:50:32.832248|S|1|44.59|0|1
A|REXR|20240701|15:50:39.909425|S|146|44.59|0|146
A|REXR|20240701|15:50:39.909425|S|61|44.59|0|61
A|REXR|20240701|15:52:14.514528|S|1|44.62|0|1
A|REXR|20240701|15:52:17.857603|S|1|44.62|0|1
A|REXR|20240701|15:52:24.507772|S|1|44.62|0|1
A|REXR|20240701|15:52:24.513655|S|92|44.62|0|92
A|REXR|20240701|15:53:06.473000|S|100|44.65|0|100
A|REXR|20240701|15:53:12.579552|S|1|44.64|0|1
A|REXR|20240701|15:53:12.579552|S|1|44.64|0|1
A|REXR|20240701|15:53:12.579552|S|98|44.64|0|98
A|REXR|20240701|15:53:12.580549|S|100|44.64|0|100
A|REXR|20240701|15:53:12.580549|S|2|44.64|0|2
A|REXR|20240701|15:53:12.580549|S|98|44.64|0|98
A|REXR|20240701|15:53:13.188346|S|100|44.64|0|100
A|REXR|20240701|15:54:21.890911|S|1|44.65|0|1
A|REXR|20240701|15:54:21.890911|S|1|44.65|0|1
A|REXR|20240701|15:54:21.890911|S|1|44.65|0|1
A|REXR|20240701|15:58:24.199827|S|515|44.53|0|515
A|REXR|20240701|15:58:30.630272|S|100|44.52|0|100
A|REXR|20240701|15:59:28.218867|S|100|44.48|0|100
A|REYN|20240701|14:51:25.092290|S|43|27.73|0|43
A|REYN|20240701|14:51:25.092290|S|74|27.73|0|74
A|REYN|20240701|14:53:29.110957|S|4|27.73|0|4
A|REYN|20240701|14:53:40.786380|S|18|27.73|0|18
A|REYN|20240701|15:27:01.638921|S|73|27.66|0|73
A|REYN|20240701|15:27:01.639193|S|27|27.66|0|27
A|REZI|20240701|09:42:53.994923|S|3|19.5|0|3
A|REZI|20240701|10:01:14.495372|S|2|19.48|0|2
A|REZI|20240701|10:12:20.440838|S|5|19.29|0|5
A|REZI|20240701|10:20:04.631277|S|61|19.18|0|61
A|REZI|20240701|10:30:31.273837|S|100|19.16|0|100
A|REZI|20240701|10:36:32.630119|S|100|19.21|0|100
A|REZI|20240701|10:47:35.938502|S|1|19.21|0|1
A|REZI|20240701|11:34:45.079887|S|5|19.24|0|5
A|REZI|20240701|12:10:32.581620|S|100|19.27|0|100
A|REZI|20240701|12:10:32.581621|S|100|19.27|0|100
A|REZI|20240701|14:07:42.145841|S|37|19.41|0|37
A|REZI|20240701|14:25:33.432316|S|28|19.37|0|28
A|REZI|20240701|14:25:33.432337|S|72|19.37|0|72
A|REZI|20240701|14:37:38.779927|S|100|19.39|0|100
A|REZI|20240701|14:52:47.123448|S|100|19.36|0|100
A|REZI|20240701|15:27:19.592062|S|100|19.28|0|100
A|REZI|20240701|15:29:01.978878|S|100|19.29|0|100
A|REZI|20240701|15:36:09.145817|S|2|19.32|0|2
A|REZI|20240701|15:39:34.191437|S|1|19.28|0|1
A|REZI|20240701|15:41:48.231276|S|100|19.29|0|100
A|REZI|20240701|15:42:23.210645|S|1|19.28|0|1
A|REZI|20240701|15:42:54.210391|S|1|19.28|0|1
A|REZI|20240701|15:48:46.305059|S|1|19.28|0|1
A|REZI|20240701|15:50:41.584069|S|100|19.28|0|100
A|REZI|20240701|15:54:59.494724|S|2|19.27|0|2
A|REZI|20240701|15:55:55.361969|S|1|19.27|0|1
A|REZI|20240701|15:59:43.233582|S|85|19.27|0|85
A|RF|20240701|09:31:26.275136|S|37|20.15|0|37
A|RF|20240701|09:31:26.275496|S|31|20.14|0|31
A|RF|20240701|09:34:15.979333|S|6|20.33|0|6
A|RF|20240701|09:34:15.979334|S|3|20.33|0|3
A|RF|20240701|09:34:22.441982|S|6|20.31|0|6
A|RF|20240701|09:34:22.576376|S|300|20.29|0|300
A|RF|20240701|09:34:29.178690|S|4|20.3|0|4
A|RF|20240701|09:34:29.178724|S|1|20.3|0|1
A|RF|20240701|09:34:36.705407|S|4|20.29|0|4
A|RF|20240701|09:34:51.311508|S|4|20.28|0|4
A|RF|20240701|09:34:51.311508|S|2|20.28|0|2
A|RF|20240701|09:36:53.415266|S|5|20.21|0|5
A|RF|20240701|09:36:57.090692|S|4|20.2|0|4
A|RF|20240701|09:37:21.618479|S|12|20.25|0|12
A|RF|20240701|09:38:00.479704|S|5|20.22|0|5
A|RF|20240701|09:38:14.401417|S|16|20.21|0|16
A|RF|20240701|09:43:17.496326|S|1|20.2|0|1
A|RF|20240701|09:47:53.253725|S|200|20.29|0|200
A|RF|20240701|10:00:35.122775|S|200|20.42|0|200
A|RF|20240701|10:01:18.584485|S|100|20.43|0|100
A|RF|20240701|10:02:38.004808|S|400|20.4|0|400
A|RF|20240701|10:19:29.688812|S|300|20.26|0|300
A|RF|20240701|10:20:15.719177|S|100|20.215|0|100
A|RF|20240701|10:23:26.694758|S|6|20.18|0|6
A|RF|20240701|10:40:24.775489|S|300|20.11|0|300
A|RF|20240701|10:45:37.892996|S|100|20.135|0|100
A|RF|20240701|10:45:38.172883|S|100|20.135|0|100
A|RF|20240701|10:49:54.474428|S|300|20.08|0|300
A|RF|20240701|10:53:59.653107|S|100|20.15|0|100
A|RF|20240701|11:18:20.522969|S|300|20.11|0|300
A|RF|20240701|11:22:15.131991|S|100|20.075|0|100
A|RF|20240701|11:28:51.720684|S|300|20.1|0|300
A|RF|20240701|11:53:22.612968|S|100|20.13|0|100
A|RF|20240701|11:59:29.381473|S|100|20.13|0|100
A|RF|20240701|12:13:28.959644|S|400|20.09|0|400
A|RF|20240701|12:17:48.157868|S|300|20.08|0|300
A|RF|20240701|12:26:37.106233|S|100|20.1|0|100
A|RF|20240701|12:52:21.206926|S|400|20.07|0|400
A|RF|20240701|13:03:05.628676|S|400|20.05|0|400
A|RF|20240701|13:20:51.224217|S|609|20.085|0|609
A|RF|20240701|13:20:51.224217|S|200|20.085|0|200
A|RF|20240701|13:21:23.905178|S|73|20.1|0|73
A|RF|20240701|13:23:48.004804|S|10|20.1|0|10
A|RF|20240701|13:27:35.531692|S|300|20.08|0|300
A|RF|20240701|13:44:37.110009|S|300|20.03|0|300
A|RF|20240701|13:54:04.895552|S|100|20.045|0|100
A|RF|20240701|14:00:37.422830|S|35|20.025|0|35
A|RF|20240701|14:37:53.497577|S|300|19.99|0|300
A|RF|20240701|14:39:50.514063|S|300|19.98|0|300
A|RF|20240701|14:46:49.174279|S|38|19.98|0|38
A|RF|20240701|14:46:49.174570|S|262|19.98|0|262
A|RF|20240701|15:08:11.347021|S|298|19.99|0|298
A|RF|20240701|15:12:05.910545|S|30|19.97|0|30
A|RF|20240701|15:12:05.959640|S|70|19.97|0|70
A|RF|20240701|15:24:20.306271|S|19|19.98|0|19
A|RF|20240701|15:30:56.846099|S|200|19.97|0|200
A|RF|20240701|15:31:11.365479|S|4|19.97|0|4
A|RF|20240701|15:42:12.757845|S|1|19.96|0|1
A|RF|20240701|15:49:59.058124|S|200|19.97|0|200
A|RF|20240701|15:50:00.005927|S|100|19.97|0|100
A|RF|20240701|15:50:44.425488|S|1|19.98|0|1
A|RF|20240701|15:54:12.687294|S|35|19.95|0|35
A|RF|20240701|15:54:12.687317|S|365|19.95|0|365
A|RF|20240701|15:54:46.249520|S|7|19.945|0|7
A|RF|20240701|15:55:04.461923|S|100|19.94|0|100
A|RF|20240701|15:55:46.935784|S|276|19.94|0|276
A|RF|20240701|15:56:00.130768|S|25|19.95|0|25
A|RF|20240701|15:56:43.297575|S|299|19.95|0|299
A|RF|20240701|15:58:12.928938|S|225|19.93|0|225
A|RF|20240701|15:58:15.163505|S|1|19.93|0|1
A|RF|20240701|15:58:17.151553|S|1|19.93|0|1
A|RF PRB|20240701|12:08:54.773916|S|41|24.93|0|41
A|RF PRB|20240701|15:05:58.372223|S|12|24.96|0|12
A|RF PRE|20240701|12:23:09.659339|S|38|17.75|0|38
A|RFAIU|20240701|13:03:01.336536|S|100|10.07|0|100
A|RFI|20240701|13:19:07.267641|S|100|11.53|0|100
A|RFI|20240701|13:20:12.000595|S|100|11.54|0|100
A|RFIL|20240701|11:41:31.337853|S|100|3.65|0|100
A|RFIL|20240701|11:46:42.678843|S|100|3.67|0|100
A|RFL|20240701|13:23:57.168987|S|100|1.53|0|100
A|RGA|20240701|09:33:23.783113|S|200|207.76|0|200
A|RGA|20240701|10:12:16.158078|S|100|206.35|0|100
A|RGA|20240701|10:20:14.941709|S|12|205.36|0|12
A|RGA|20240701|11:37:10.392220|S|100|205.18|0|100
A|RGA|20240701|11:44:00.301631|S|140|205.83|0|140
A|RGA|20240701|13:17:33.095874|S|100|206.24|0|100
A|RGA|20240701|15:28:14.458015|S|87|205.22|0|87
A|RGEN|20240701|09:39:20.987031|S|3|127.17|0|3
A|RGEN|20240701|11:09:00.100987|S|3|125.28|0|3
A|RGEN|20240701|12:44:02.078964|S|3|123.11|0|3
A|RGEN|20240701|12:45:12.746701|S|4|123.11|0|4
A|RGEN|20240701|12:45:33.439929|S|30|123.11|0|30
A|RGEN|20240701|12:48:17.670163|S|100|123.125|0|100
A|RGEN|20240701|13:11:48.355781|S|1|122.77|0|1
A|RGEN|20240701|13:40:41.117226|S|25|122.45|0|25
A|RGEN|20240701|13:43:22.841595|S|1|122.56|0|1
A|RGEN|20240701|13:47:40.598696|S|1|122.63|0|1
A|RGEN|20240701|14:06:39.064163|S|6|122.68|0|6
A|RGEN|20240701|14:12:38.190200|S|100|122.44|0|100
A|RGEN|20240701|14:17:06.899951|S|17|122.79|0|17
A|RGEN|20240701|14:23:10.756285|S|1|122.93|0|1
A|RGEN|20240701|14:23:10.756296|S|1|122.93|0|1
A|RGEN|20240701|14:35:15.363768|S|22|123.55|0|22
A|RGEN|20240701|14:35:15.368670|S|3|123.46|0|3
A|RGEN|20240701|14:51:12.601000|S|5|123.36|0|5
A|RGEN|20240701|15:09:33.382526|S|8|123.27|0|8
A|RGEN|20240701|15:24:15.752208|S|1|122.91|0|1
A|RGEN|20240701|15:24:15.753216|S|1|122.78|0|1
A|RGEN|20240701|15:24:15.782512|S|175|122.78|0|175
A|RGEN|20240701|15:24:15.782512|S|25|122.79|0|25
A|RGEN|20240701|15:26:59.643042|S|5|122.6|0|5
A|RGEN|20240701|15:31:12.485207|S|1|122.57|0|1
A|RGEN|20240701|15:31:32.396241|S|18|122.55|0|18
A|RGEN|20240701|15:32:06.088425|S|1|122.64|0|1
A|RGEN|20240701|15:32:27.929504|S|1|122.71|0|1
A|RGEN|20240701|15:32:39.568236|S|3|122.64|0|3
A|RGEN|20240701|15:34:07.534682|S|18|122.71|0|18
A|RGEN|20240701|15:34:38.550610|S|2|122.64|0|2
A|RGEN|20240701|15:34:38.550610|S|1|122.64|0|1
A|RGEN|20240701|15:34:38.550610|S|3|122.64|0|3
A|RGEN|20240701|15:37:24.644754|S|1|122.53|0|1
A|RGEN|20240701|15:38:30.392884|S|1|122.74|0|1
A|RGEN|20240701|15:38:42.060176|S|7|122.74|0|7
A|RGEN|20240701|15:38:49.975087|S|3|122.74|0|3
A|RGEN|20240701|15:38:54.980996|S|3|122.75|0|3
A|RGEN|20240701|15:39:50.051610|S|1|122.8|0|1
A|RGEN|20240701|15:43:33.642443|S|11|122.72|0|11
A|RGEN|20240701|15:46:40.578756|S|1|122.69|0|1
A|RGEN|20240701|15:48:05.066018|S|135|122.75|0|135
A|RGEN|20240701|15:50:00.023834|S|91|122.9|0|91
A|RGEN|20240701|15:52:55.120954|S|100|123.28|0|100
A|RGEN|20240701|15:52:56.882010|S|130|123.31|0|130
A|RGEN|20240701|15:52:57.016438|S|100|123.35|0|100
A|RGEN|20240701|15:57:18.187623|S|75|123.59|0|75
A|RGEN|20240701|15:57:18.187745|S|10|123.59|0|10
A|RGEN|20240701|15:57:18.188635|S|1|123.59|0|1
A|RGEN|20240701|15:57:18.199342|S|14|123.59|0|14
A|RGLD|20240701|10:31:00.408291|S|9|125.07|0|9
A|RGLD|20240701|10:31:00.408308|S|3|125.07|0|3
A|RGLD|20240701|10:31:00.408308|S|98|125.07|0|98
A|RGLD|20240701|10:31:00.408317|S|17|125.07|0|17
A|RGLD|20240701|10:38:10.133718|S|2|125.12|0|2
A|RGLD|20240701|10:38:10.133718|S|26|125.12|0|26
A|RGLD|20240701|12:37:45.013994|S|20|125.39|0|20
A|RGLD|20240701|12:37:45.014003|S|12|125.39|0|12
A|RGLD|20240701|12:37:45.014170|S|15|125.39|0|15
A|RGLD|20240701|12:40:50.057980|S|2|125.31|0|2
A|RGLD|20240701|13:16:53.976209|S|69|125.16|0|69
A|RGLD|20240701|13:38:15.195654|S|3|125.22|0|3
A|RGLD|20240701|13:43:33.360887|S|26|125.25|0|26
A|RGLD|20240701|14:02:16.666210|S|5|125.1|0|5
A|RGLD|20240701|14:02:16.666311|S|21|125.1|0|21
A|RGLD|20240701|14:02:49.018374|S|61|125.22|0|61
A|RGLD|20240701|14:17:03.612608|S|1|125.09|0|1
A|RGLD|20240701|14:26:18.341900|S|10|124.89|0|10
A|RGLD|20240701|14:31:18.732734|S|5|124.78|0|5
A|RGLD|20240701|15:25:05.814250|S|9|124.97|0|9
A|RGLD|20240701|15:27:00.041399|S|2|124.91|0|2
A|RGLD|20240701|15:27:00.041399|S|25|124.91|0|25
A|RGLD|20240701|15:29:06.708133|S|5|124.83|0|5
A|RGLD|20240701|15:32:24.639751|S|1|124.92|0|1
A|RGLD|20240701|15:32:28.710140|S|2|124.92|0|2
A|RGLD|20240701|15:32:32.826483|S|1|124.92|0|1
A|RGLD|20240701|15:47:55.797698|S|4|125.23|0|4
A|RGLD|20240701|15:47:55.797714|S|26|125.23|0|26
A|RGLS|20240701|09:48:47.817269|S|100|1.76|0|100
A|RGLS|20240701|09:49:57.575673|S|10|1.76|0|10
A|RGLS|20240701|09:49:57.971606|S|10|1.76|0|10
A|RGLS|20240701|10:09:16.386773|S|200|1.76|0|200
A|RGLS|20240701|10:09:16.386773|S|63|1.76|0|63
A|RGLS|20240701|10:09:16.386787|S|37|1.76|0|37
A|RGLS|20240701|10:44:46.414755|S|100|1.74|0|100
A|RGLS|20240701|11:26:48.223237|S|100|1.76|0|100
A|RGLS|20240701|12:02:51.293492|S|100|1.75|0|100
A|RGLS|20240701|12:18:44.427431|S|23|1.75|0|23
A|RGLS|20240701|12:18:44.427520|S|66|1.75|0|66
A|RGLS|20240701|14:58:46.054722|E|21|1.77|0|21
A|RGLS|20240701|15:31:54.403214|S|100|1.77|0|100
A|RGLS|20240701|15:31:54.403215|S|100|1.77|0|100
A|RGLS|20240701|15:54:42.026774|S|100|1.77|0|100
A|RGLS|20240701|15:58:21.181896|S|100|1.88|0|100
A|RGNX|20240701|09:51:53.999659|E|14|11.72|0|14
A|RGNX|20240701|12:25:13.992215|S|295|11.24|0|295
A|RGNX|20240701|12:25:13.992274|S|505|11.24|0|505
A|RGNX|20240701|13:03:22.477637|S|1|11.18|0|1
A|RGNX|20240701|13:03:25.220229|S|9|11.18|0|9
A|RGNX|20240701|13:51:21.799592|S|2|11.07|0|2
A|RGNX|20240701|15:50:09.340655|S|141|11.09|0|141
A|RGNX|20240701|15:51:09.414631|S|85|11.08|0|85
A|RGP|20240701|15:55:00.068843|S|5|10.68|0|5
A|RGR|20240701|10:19:44.462408|S|6|41.31|0|6
A|RGR|20240701|10:31:50.848984|S|5|41.47|0|5
A|RGR|20240701|12:49:21.481071|S|5|41.42|0|5
A|RGR|20240701|15:32:02.348865|S|1|41.4|0|1
A|RGR|20240701|15:32:02.348865|S|3|41.4|0|3
A|RGR|20240701|15:39:23.242124|S|2|41.44|0|2
A|RGTI|20240701|09:44:14.853246|S|100|1.04|0|100
A|RGTI|20240701|09:46:01.318170|S|100|1.025|0|100
A|RGTI|20240701|09:46:01.318503|S|100|1.02|0|100
A|RGTI|20240701|09:49:38.669241|S|100|1.02|0|100
A|RGTI|20240701|09:50:48.153342|S|100|1.02|0|100
A|RGTI|20240701|09:53:06.875711|S|100|1.03|0|100
A|RGTI|20240701|09:54:06.915173|S|100|1.04|0|100
A|RGTI|20240701|10:10:31.232794|S|100|1.04|0|100
A|RGTI|20240701|10:14:07.310013|S|100|1.03|0|100
A|RGTI|20240701|10:20:08.818151|S|100|1.04|0|100
A|RGTI|20240701|10:49:00.293600|S|100|1.04|0|100
A|RGTI|20240701|11:13:48.172958|S|100|1.04|0|100
A|RGTI|20240701|12:26:16.327500|S|77|1.02|0|77
A|RGTI|20240701|12:26:16.327518|S|55|1.02|0|55
A|RGTI|20240701|12:26:16.327518|S|23|1.02|0|23
A|RGTI|20240701|12:33:10.503618|S|305|1.01|0|305
A|RGTI|20240701|12:33:10.503718|S|95|1.01|0|95
A|RGTI|20240701|14:19:04.680061|S|100|1.01|0|100
A|RGTI|20240701|14:26:18.502016|S|5|1.01|0|5
A|RGTI|20240701|14:50:46.174080|S|140|1|0|140
A|RGTI|20240701|14:50:46.174122|S|28|1|0|28
A|RGTI|20240701|14:50:46.174139|S|147|1|0|147
A|RGTI|20240701|14:50:46.174139|S|25|1|0|25
A|RGTI|20240701|14:50:46.174351|S|53|1|0|53
A|RGTI|20240701|14:50:46.174352|S|676|1|0|676
A|RGTI|20240701|14:50:50.446140|S|600|.98|0|600
A|RGTI|20240701|14:50:50.446152|S|44|.98|0|44
A|RGTI|20240701|14:50:50.446168|S|44|.98|0|44
A|RGTI|20240701|14:50:50.446168|S|556|.98|0|556
A|RGTI|20240701|14:50:51.299095|S|600|.98|0|600
A|RGTI|20240701|14:50:51.299096|S|156|.98|0|156
A|RGTI|20240701|14:50:51.299277|S|600|.98|0|600
A|RGTI|20240701|14:50:51.301333|S|258|.98|0|258
A|RGTI|20240701|14:50:52.826876|S|42|.98|0|42
A|RGTI|20240701|14:50:52.826876|S|600|.98|0|600
A|RGTI|20240701|14:50:52.827163|S|600|.98|0|600
A|RGTI|20240701|14:50:52.836923|S|600|.98|0|600
A|RGTI|20240701|14:50:52.836923|S|200|.98|0|200
A|RGTI|20240701|14:50:52.839989|S|400|.98|0|400
A|RGTI|20240701|14:50:55.968771|S|100|.9775|0|100
A|RGTI|20240701|14:51:03.015967|S|100|.9739|0|100
A|RGTI|20240701|14:58:50.874791|S|100|.9856|0|100
A|RGTI|20240701|15:03:05.278682|S|100|.9805|0|100
A|RGTI|20240701|15:03:05.278702|S|100|.9808|0|100
A|RGTI|20240701|15:10:54.778208|S|100|.9959|0|100
A|RGTI|20240701|15:45:32.409326|S|46|.9732|0|46
A|RGTI|20240701|15:50:08.161917|S|100|.9809|0|100
A|RGTI|20240701|15:50:08.161918|S|100|.9809|0|100
A|RGTI|20240701|15:50:08.161918|S|100|.9809|0|100
A|RGTI|20240701|15:50:08.161919|S|12|.9809|0|12
A|RGTI|20240701|15:58:00.981898|S|100|1.01|0|100
A|RH|20240701|09:35:02.105802|S|4|241.74|0|4
A|RH|20240701|10:07:20.974791|S|26|241.29|0|26
A|RH|20240701|10:18:20.862374|S|15|239.02|0|15
A|RH|20240701|11:12:22.415249|S|3|236.425|0|3
A|RH|20240701|11:20:57.667176|S|2|234.88|0|2
A|RH|20240701|11:21:15.449132|S|2|234.88|0|2
A|RH|20240701|11:21:21.416189|S|8|234.88|0|8
A|RH|20240701|11:51:38.378270|S|19|235.55|0|19
A|RH|20240701|12:09:31.405274|S|100|235.46|0|100
A|RH|20240701|13:16:44.882686|S|10|236.73|0|10
A|RH|20240701|13:16:44.882686|S|2|236.75|0|2
A|RH|20240701|13:24:13.268389|S|8|236.92|0|8
A|RH|20240701|13:29:21.479124|S|100|237.67|0|100
A|RH|20240701|13:29:21.486765|S|100|237.67|0|100
A|RH|20240701|13:34:34.529405|S|1|237.12|0|1
A|RH|20240701|13:52:23.021242|S|11|237.14|0|11
A|RH|20240701|13:52:24.974583|S|5|237.14|0|5
A|RH|20240701|15:24:21.950010|S|300|239.08|0|300
A|RH|20240701|15:31:27.433244|S|11|238.29|0|11
A|RH|20240701|15:45:03.558882|S|3|237.97|0|3
A|RH|20240701|15:56:25.039953|S|100|239.19|0|100
A|RH|20240701|15:57:31.039612|S|1|239.28|0|1
A|RH|20240701|15:57:31.039612|S|5|239.27|0|5
A|RHE|20240701|09:30:00.085802|S|1|2.06|48497|1
A|RHI|20240701|11:14:01.818190|S|5|63.55|0|5
A|RHI|20240701|11:14:01.818191|S|5|63.55|0|5
A|RHI|20240701|12:52:25.679650|S|1|63.54|0|1
A|RHI|20240701|12:55:04.975055|S|1|63.51|0|1
A|RHI|20240701|13:44:02.569853|S|1|63.54|0|1
A|RHI|20240701|14:56:46.712963|S|1|63.56|0|1
A|RHI|20240701|15:15:41.698249|S|48|63.49|0|48
A|RHI|20240701|15:31:07.889949|S|46|63.47|0|46
A|RHI|20240701|15:33:21.348070|S|58|63.53|0|58
A|RHI|20240701|15:33:21.401423|S|23|63.53|0|23
A|RHI|20240701|15:33:31.675182|S|19|63.53|0|19
A|RHI|20240701|15:34:36.093697|S|20|63.57|0|20
A|RHI|20240701|15:34:36.093697|S|5|63.57|0|5
A|RHI|20240701|15:34:36.093697|S|5|63.57|0|5
A|RHP|20240701|10:31:12.019079|S|1|98.23|0|1
A|RHP|20240701|13:03:41.025276|S|94|97.96|0|94
A|RHP|20240701|13:04:03.465132|S|109|97.96|0|109
A|RHP|20240701|13:32:52.341402|S|2|98.05|0|2
A|RHP|20240701|13:36:23.406575|S|17|98.07|0|17
A|RHP|20240701|13:38:13.383633|S|4|98.12|0|4
A|RHP|20240701|13:38:53.429538|S|4|98.12|0|4
A|RHP|20240701|13:50:41.642772|S|47|98.28|0|47
A|RHP|20240701|13:52:32.400577|S|4|98.28|0|4
A|RHP|20240701|15:11:52.449004|S|1|98.09|0|1
A|RHP|20240701|15:14:03.821241|S|1|98.07|0|1
A|RHP|20240701|15:34:14.271121|S|1|97.97|0|1
A|RHP|20240701|15:34:14.271122|S|1|97.97|0|1
A|RHP|20240701|15:51:22.336142|S|83|98.29|0|83
A|RHP|20240701|15:56:23.382465|S|100|98.15|0|100
A|RICK|20240701|10:07:00.748887|S|8|43.23|0|8
A|RICK|20240701|10:07:00.748941|S|2|43.23|0|2
A|RICK|20240701|11:30:00.861262|S|5|42.49|0|5
A|RICK|20240701|14:01:21.530869|S|1|41.83|0|1
A|RICK|20240701|14:01:21.868286|S|6|41.83|0|6
A|RICK|20240701|15:03:17.483354|S|7|41.51|0|7
A|RICK|20240701|15:03:23.159559|S|6|41.51|0|6
A|RICK|20240701|15:06:16.997944|S|1|41.51|0|1
A|RICK|20240701|15:06:52.986078|S|8|41.53|0|8
A|RICK|20240701|15:06:52.986078|S|12|41.53|0|12
A|RIET|20240701|11:51:44.311621|S|100|9.93|0|100
A|RIET|20240701|12:17:51.463728|S|100|9.94|0|100
A|RIG|20240701|09:31:48.270884|S|100|5.32|0|100
A|RIG|20240701|09:31:48.290903|S|100|5.33|0|100
A|RIG|20240701|09:35:44.097055|S|600|5.265|0|600
A|RIG|20240701|09:36:23.014384|S|200|5.275|0|200
A|RIG|20240701|09:36:34.585858|S|100|5.28|0|100
A|RIG|20240701|09:37:02.506234|S|100|5.29|0|100
A|RIG|20240701|09:37:39.014680|S|100|5.32|0|100
A|RIG|20240701|09:37:39.014680|S|100|5.32|0|100
A|RIG|20240701|09:42:04.364709|S|300|5.365|0|300
A|RIG|20240701|09:42:04.367192|S|100|5.355|0|100
A|RIG|20240701|09:43:02.511876|S|600|5.325|0|600
A|RIG|20240701|09:46:07.926955|S|100|5.31|0|100
A|RIG|20240701|09:51:51.327497|S|600|5.285|0|600
A|RIG|20240701|09:56:31.829002|S|729|5.26|0|729
A|RIG|20240701|09:56:35.173766|S|150|5.265|0|150
A|RIG|20240701|09:58:29.165058|S|200|5.265|0|200
A|RIG|20240701|09:58:29.171541|S|600|5.265|0|600
A|RIG|20240701|09:58:29.171541|S|100|5.265|0|100
A|RIG|20240701|09:59:01.303908|S|100|5.27|0|100
A|RIG|20240701|09:59:07.570422|S|700|5.265|0|700
A|RIG|20240701|10:00:00.367480|S|100|5.27|0|100
A|RIG|20240701|10:00:00.367481|S|800|5.27|0|800
A|RIG|20240701|10:03:47.464559|S|100|5.25|0|100
A|RIG|20240701|10:04:36.589454|S|100|5.25|0|100
A|RIG|20240701|10:07:03.911713|S|100|5.26|0|100
A|RIG|20240701|10:07:07.074390|S|1200|5.265|0|1200
A|RIG|20240701|10:12:23.986257|S|100|5.2|0|100
A|RIG|20240701|10:13:15.829753|S|300|5.205|0|300
A|RIG|20240701|10:13:15.829754|S|400|5.205|0|400
A|RIG|20240701|10:23:24.940538|S|400|5.145|0|400
A|RIG|20240701|10:23:46.924198|S|100|5.15|0|100
A|RIG|20240701|10:23:57.758790|S|200|5.15|0|200
A|RIG|20240701|10:25:18.424203|S|100|5.15|0|100
A|RIG|20240701|10:25:30.249274|S|300|5.165|0|300
A|RIG|20240701|10:25:30.252753|S|100|5.17|0|100
A|RIG|20240701|10:29:00.396205|S|300|5.155|0|300
A|RIG|20240701|10:29:32.970440|S|42|5.15|0|42
A|RIG|20240701|10:30:15.352701|S|100|5.15|0|100
A|RIG|20240701|10:30:15.352726|S|800|5.15|0|800
A|RIG|20240701|10:34:29.634525|S|900|5.155|0|900
A|RIG|20240701|10:34:29.634525|S|100|5.155|0|100
A|RIG|20240701|10:34:32.629039|S|1|5.16|0|1
A|RIG|20240701|10:34:36.916248|S|1|5.16|0|1
A|RIG|20240701|10:38:06.713943|S|100|5.15|0|100
A|RIG|20240701|10:38:06.713943|S|100|5.15|0|100
A|RIG|20240701|10:38:44.517194|S|800|5.145|0|800
A|RIG|20240701|10:38:44.517195|S|100|5.145|0|100
A|RIG|20240701|10:40:02.572492|S|200|5.135|0|200
A|RIG|20240701|10:40:02.579477|S|700|5.135|0|700
A|RIG|20240701|10:40:49.414200|S|600|5.14|0|600
A|RIG|20240701|10:40:49.414201|S|1500|5.14|0|1500
A|RIG|20240701|10:42:06.263969|S|1700|5.14|0|1700
A|RIG|20240701|10:42:06.802535|S|100|5.14|0|100
A|RIG|20240701|10:43:28.370794|S|600|5.145|0|600
A|RIG|20240701|10:45:34.546799|S|800|5.155|0|800
A|RIG|20240701|10:45:34.546799|S|600|5.155|0|600
A|RIG|20240701|10:45:38.562486|S|100|5.15|0|100
A|RIG|20240701|10:46:04.782338|S|200|5.145|0|200
A|RIG|20240701|10:46:09.302649|S|100|5.145|0|100
A|RIG|20240701|10:46:38.915504|S|2|5.15|0|2
A|RIG|20240701|10:47:41.002782|S|900|5.145|0|900
A|RIG|20240701|10:49:16.678288|S|16|5.14|0|16
A|RIG|20240701|10:53:45.175281|S|300|5.13|0|300
A|RIG|20240701|10:53:45.175281|S|402|5.13|0|402
A|RIG|20240701|10:54:54.463097|S|100|5.13|0|100
A|RIG|20240701|10:56:20.171946|S|100|5.13|0|100
A|RIG|20240701|10:56:20.171946|S|300|5.13|0|300
A|RIG|20240701|10:58:42.532583|S|100|5.15|0|100
A|RIG|20240701|11:05:51.641530|S|200|5.14|0|200
A|RIG|20240701|11:14:08.606890|S|500|5.135|0|500
A|RIG|20240701|11:16:38.718340|S|20|5.14|0|20
A|RIG|20240701|11:17:44.038699|S|200|5.14|0|200
A|RIG|20240701|11:17:44.038700|S|200|5.14|0|200
A|RIG|20240701|11:22:06.475906|S|173|5.14|0|173
A|RIG|20240701|11:22:06.475964|S|27|5.14|0|27
A|RIG|20240701|11:22:06.475964|S|500|5.14|0|500
A|RIG|20240701|11:22:15.106271|S|100|5.14|0|100
A|RIG|20240701|11:22:15.106271|S|100|5.14|0|100
A|RIG|20240701|11:22:15.106271|S|100|5.14|0|100
A|RIG|20240701|11:26:26.599444|S|900|5.135|0|900
A|RIG|20240701|11:34:09.862397|S|100|5.13|0|100
A|RIG|20240701|11:37:29.555262|S|1|5.13|0|1
A|RIG|20240701|11:38:16.958489|S|100|5.135|0|100
A|RIG|20240701|11:48:50.129814|S|100|5.13|0|100
A|RIG|20240701|11:49:14.557090|S|1|5.13|0|1
A|RIG|20240701|11:49:16.155675|S|1|5.13|0|1
A|RIG|20240701|11:53:39.745491|S|500|5.125|0|500
A|RIG|20240701|11:53:39.751605|S|400|5.125|0|400
A|RIG|20240701|11:54:57.405206|S|700|5.13|0|700
A|RIG|20240701|11:56:44.665601|S|200|5.13|0|200
A|RIG|20240701|11:56:44.665601|S|700|5.13|0|700
A|RIG|20240701|11:56:44.665602|S|100|5.13|0|100
A|RIG|20240701|11:56:44.665603|S|700|5.13|0|700
A|RIG|20240701|11:59:11.459198|S|2|5.14|0|2
A|RIG|20240701|12:01:39.757337|S|100|5.14|0|100
A|RIG|20240701|12:03:13.789414|S|100|5.14|0|100
A|RIG|20240701|12:04:28.787727|S|100|5.14|0|100
A|RIG|20240701|12:05:10.335199|S|100|5.15|0|100
A|RIG|20240701|12:07:12.399164|S|229|5.15|0|229
A|RIG|20240701|12:07:12.399671|S|171|5.15|0|171
A|RIG|20240701|12:07:57.359406|S|200|5.145|0|200
A|RIG|20240701|12:08:33.653967|S|100|5.145|0|100
A|RIG|20240701|12:08:33.661965|S|200|5.145|0|200
A|RIG|20240701|12:19:30.610256|S|100|5.15|0|100
A|RIG|20240701|12:20:01.424144|S|100|5.15|0|100
A|RIG|20240701|12:26:37.103734|S|1000|5.145|0|1000
A|RIG|20240701|12:42:45.314869|S|100|5.125|0|100
A|RIG|20240701|12:57:24.586798|S|300|5.115|0|300
A|RIG|20240701|12:58:08.407441|S|1400|5.115|0|1400
A|RIG|20240701|12:58:08.407801|S|100|5.11|0|100
A|RIG|20240701|12:59:49.946689|S|1000|5.115|0|1000
A|RIG|20240701|12:59:49.946689|S|400|5.115|0|400
A|RIG|20240701|13:07:20.948684|S|99|5.12|0|99
A|RIG|20240701|13:07:20.948810|S|1|5.12|0|1
A|RIG|20240701|13:16:05.791709|S|500|5.13|0|500
A|RIG|20240701|13:16:05.791710|S|300|5.13|0|300
A|RIG|20240701|13:16:05.791710|S|390|5.13|0|390
A|RIG|20240701|13:18:01.108975|S|100|5.13|0|100
A|RIG|20240701|13:25:16.534819|S|300|5.125|0|300
A|RIG|20240701|13:33:50.119768|S|100|5.13|0|100
A|RIG|20240701|13:36:39.600994|S|2|5.13|0|2
A|RIG|20240701|13:41:04.266428|S|500|5.125|0|500
A|RIG|20240701|13:41:04.266428|S|1200|5.125|0|1200
A|RIG|20240701|13:41:20.262618|S|1200|5.125|0|1200
A|RIG|20240701|13:43:16.814490|S|755|5.13|0|755
A|RIG|20240701|13:43:16.814618|S|43|5.13|0|43
A|RIG|20240701|13:43:16.814618|S|100|5.13|0|100
A|RIG|20240701|13:43:16.814619|S|100|5.13|0|100
A|RIG|20240701|13:56:12.926952|S|400|5.13|0|400
A|RIG|20240701|13:56:12.926952|S|100|5.13|0|100
A|RIG|20240701|14:04:06.760203|S|400|5.125|0|400
A|RIG|20240701|14:04:20.613498|S|300|5.125|0|300
A|RIG|20240701|14:13:46.854646|S|1200|5.125|0|1200
A|RIG|20240701|14:14:29.497603|S|2000|5.13|0|2000
A|RIG|20240701|14:19:07.370131|S|500|5.14|0|500
A|RIG|20240701|14:19:50.898069|S|600|5.15|0|600
A|RIG|20240701|14:21:16.203860|S|400|5.15|0|400
A|RIG|20240701|14:22:59.030908|S|300|5.135|0|300
A|RIG|20240701|14:22:59.030909|S|1000|5.135|0|1000
A|RIG|20240701|14:27:03.366276|S|100|5.11|0|100
A|RIG|20240701|14:27:28.129441|S|100|5.105|0|100
A|RIG|20240701|14:28:44.183727|S|34|5.1|0|34
A|RIG|20240701|14:33:20.091303|S|16|5.08|0|16
A|RIG|20240701|14:39:03.082645|S|100|5.065|0|100
A|RIG|20240701|14:39:37.430409|S|1700|5.06|0|1700
A|RIG|20240701|14:40:47.365947|S|1300|5.055|0|1300
A|RIG|20240701|14:41:24.350988|S|2200|5.06|0|2200
A|RIG|20240701|14:41:24.350988|S|1500|5.06|0|1500
A|RIG|20240701|14:42:09.893397|S|100|5.07|0|100
A|RIG|20240701|14:52:49.535467|S|100|5.05|0|100
A|RIG|20240701|14:57:13.808227|S|500|5.05|0|500
A|RIG|20240701|15:04:32.896366|S|100|5.05|0|100
A|RIG|20240701|15:04:41.028270|S|200|5.055|0|200
A|RIG|20240701|15:04:41.028943|S|900|5.055|0|900
A|RIG|20240701|15:04:41.029005|S|100|5.05|0|100
A|RIG|20240701|15:04:41.029005|S|300|5.05|0|300
A|RIG|20240701|15:08:36.885328|S|1200|5.055|0|1200
A|RIG|20240701|15:10:27.882772|S|300|5.065|0|300
A|RIG|20240701|15:14:56.408659|S|47|5.06|0|47
A|RIG|20240701|15:14:56.408659|S|100|5.06|0|100
A|RIG|20240701|15:14:56.408659|S|100|5.06|0|100
A|RIG|20240701|15:14:56.408671|S|53|5.06|0|53
A|RIG|20240701|15:16:44.547070|S|100|5.065|0|100
A|RIG|20240701|15:16:46.431815|S|1300|5.075|0|1300
A|RIG|20240701|15:19:16.071863|S|1400|5.085|0|1400
A|RIG|20240701|15:20:18.276672|S|600|5.075|0|600
A|RIG|20240701|15:27:00.927675|S|1300|5.065|0|1300
A|RIG|20240701|15:30:30.524596|S|100|5.065|0|100
A|RIG|20240701|15:30:30.525537|S|100|5.065|0|100
A|RIG|20240701|15:39:13.501757|S|100|5.065|0|100
A|RIG|20240701|15:39:14.697084|S|100|5.065|0|100
A|RIG|20240701|15:39:34.649354|S|100|5.065|0|100
A|RIG|20240701|15:40:21.899883|S|16|5.06|0|16
A|RIG|20240701|15:40:25.567690|S|800|5.06|0|800
A|RIG|20240701|15:42:19.120084|S|100|5.055|0|100
A|RIG|20240701|15:42:20.132375|S|100|5.055|0|100
A|RIG|20240701|15:42:20.192102|S|100|5.055|0|100
A|RIG|20240701|15:42:21.130178|S|100|5.055|0|100
A|RIG|20240701|15:44:52.999285|S|100|5.055|0|100
A|RIG|20240701|15:44:57.478040|S|100|5.055|0|100
A|RIG|20240701|15:46:22.754367|S|100|5.055|0|100
A|RIG|20240701|15:46:22.754367|S|72|5.055|0|72
A|RIG|20240701|15:46:22.754532|S|100|5.06|0|100
A|RIG|20240701|15:46:22.754532|S|22|5.06|0|22
A|RIG|20240701|15:46:46.533198|S|1500|5.065|0|1500
A|RIG|20240701|15:50:48.601821|S|100|5.065|0|100
A|RIG|20240701|15:51:23.485571|S|300|5.065|0|300
A|RIG|20240701|15:51:37.331778|S|200|5.065|0|200
A|RIG|20240701|15:52:09.149292|S|100|5.065|0|100
A|RIG|20240701|15:52:09.149292|S|200|5.065|0|200
A|RIG|20240701|15:52:29.156250|S|100|5.07|0|100
A|RIG|20240701|15:52:29.156251|S|652|5.07|0|652
A|RIG|20240701|15:52:29.819253|S|100|5.07|0|100
A|RIG|20240701|15:52:49.253029|S|100|5.07|0|100
A|RIG|20240701|15:55:08.338381|S|1100|5.065|0|1100
A|RIG|20240701|15:55:08.345616|S|400|5.065|0|400
A|RIG|20240701|15:55:10.064176|S|500|5.065|0|500
A|RIG|20240701|15:55:10.064176|S|100|5.065|0|100
A|RIG|20240701|15:55:10.064177|S|100|5.065|0|100
A|RIG|20240701|15:55:10.072105|S|1400|5.065|0|1400
A|RIG|20240701|15:58:12.698482|S|23|5.06|0|23
A|RIG|20240701|15:58:12.698482|S|23|5.06|0|23
A|RIG|20240701|15:58:38.599296|S|7|5.05|0|7
A|RILY|20240701|11:46:04.375991|S|100|17.39|0|100
A|RILY|20240701|11:58:54.863561|S|100|17.42|0|100
A|RILY|20240701|11:59:29.761989|S|90|17.4|0|90
A|RILY|20240701|13:06:11.851256|S|100|16.98|0|100
A|RILY|20240701|13:25:03.917176|S|100|17.18|0|100
A|RILY|20240701|14:54:11.070056|S|2|17.5|0|2
A|RILY|20240701|15:35:09.078226|S|4|17.44|0|4
A|RILY|20240701|15:58:09.043598|S|100|17.41|0|100
A|RILYN|20240701|14:34:52.108674|S|4|19.07|0|4
A|RIO|20240701|09:30:17.831610|S|100|66.48|0|100
A|RIO|20240701|09:37:00.849622|S|100|66.63|0|100
A|RIO|20240701|09:37:42.087261|S|100|66.71|0|100
A|RIO|20240701|09:37:42.100949|S|100|66.72|0|100
A|RIO|20240701|09:37:42.111221|S|100|66.72|0|100
A|RIO|20240701|09:38:01.828737|S|100|66.7|0|100
A|RIO|20240701|09:38:07.208776|S|100|66.7|0|100
A|RIO|20240701|09:40:14.808766|E|100|66.69|0|100
A|RIO|20240701|09:40:47.374513|S|100|66.76|0|100
A|RIO|20240701|09:45:42.041467|S|100|66.73|0|100
A|RIO|20240701|09:45:42.859569|S|5|66.72|0|5
A|RIO|20240701|09:45:42.859588|S|95|66.72|0|95
A|RIO|20240701|09:45:42.859588|S|1|66.72|0|1
A|RIO|20240701|09:46:57.142994|S|100|66.72|0|100
A|RIO|20240701|09:49:05.344498|S|5|66.85|0|5
A|RIO|20240701|09:49:07.950869|S|5|66.85|0|5
A|RIO|20240701|10:00:02.080787|S|100|66.88|0|100
A|RIO|20240701|10:01:51.230389|S|100|66.82|0|100
A|RIO|20240701|10:04:46.716230|S|34|66.78|0|34
A|RIO|20240701|10:04:46.716672|S|34|66.78|0|34
A|RIO|20240701|10:04:46.716672|S|66|66.78|0|66
A|RIO|20240701|10:07:37.121143|S|3|66.68|0|3
A|RIO|20240701|10:24:15.108138|S|100|66.3|0|100
A|RIO|20240701|10:24:16.330263|S|100|66.3|0|100
A|RIO|20240701|10:31:00.583330|S|1|66.32|0|1
A|RIO|20240701|10:36:21.340184|S|100|66.29|0|100
A|RIO|20240701|10:58:32.923402|S|100|66.22|0|100
A|RIO|20240701|11:09:24.033037|S|2|66.24|0|2
A|RIO|20240701|11:09:24.033037|S|1|66.24|0|1
A|RIO|20240701|11:31:13.156353|S|1|66.3|0|1
A|RIO|20240701|11:34:36.216963|S|100|66.25|0|100
A|RIO|20240701|11:41:09.029345|S|100|66.27|0|100
A|RIO|20240701|12:36:27.389262|S|100|66.56|0|100
A|RIO|20240701|12:42:15.470202|S|6|66.51|0|6
A|RIO|20240701|12:48:16.308195|S|100|66.49|0|100
A|RIO|20240701|13:04:17.601166|S|100|66.535|0|100
A|RIO|20240701|14:43:08.676994|S|100|66.42|0|100
A|RIO|20240701|14:43:08.677060|S|62|66.42|0|62
A|RIO|20240701|14:44:54.745511|S|1|66.4|0|1
A|RIO|20240701|15:29:27.181495|S|8|66.24|0|8
A|RIO|20240701|15:36:35.828077|S|9|66.29|0|9
A|RIO|20240701|15:36:35.828089|S|91|66.29|0|91
A|RIO|20240701|15:40:27.754629|S|100|66.28|0|100
A|RIO|20240701|15:40:31.284840|S|100|66.28|0|100
A|RIO|20240701|15:47:40.050743|S|9|66.36|0|9
A|RIO|20240701|15:47:40.050743|S|7|66.36|0|7
A|RIO|20240701|15:50:17.023750|S|9|66.35|0|9
A|RIO|20240701|15:50:17.023750|S|8|66.35|0|8
A|RIO|20240701|15:50:29.771576|S|6|66.36|0|6
A|RIO|20240701|15:51:40.425671|S|100|66.39|0|100
A|RIO|20240701|15:51:40.425671|S|100|66.39|0|100
A|RIO|20240701|15:52:18.657190|S|22|66.36|0|22
A|RIO|20240701|15:55:03.241805|S|100|66.37|0|100
A|RIO|20240701|15:55:03.241868|S|200|66.37|0|200
A|RIO|20240701|15:55:26.664058|S|100|66.35|0|100
A|RIO|20240701|15:55:57.423149|S|100|66.36|0|100
A|RIO|20240701|15:57:14.309821|S|100|66.37|0|100
A|RIO|20240701|15:57:53.574000|S|6|66.37|0|6
A|RIO|20240701|15:58:13.315133|S|100|66.38|0|100
A|RIOT|20240701|09:32:20.321745|S|100|9.44|0|100
A|RIOT|20240701|09:32:25.873222|S|1|9.44|0|1
A|RIOT|20240701|09:32:37.449556|S|100|9.5|0|100
A|RIOT|20240701|09:32:37.449918|S|100|9.5|0|100
A|RIOT|20240701|09:33:01.197177|S|100|9.53|0|100
A|RIOT|20240701|09:33:01.501116|S|100|9.53|0|100
A|RIOT|20240701|09:36:35.380918|S|100|9.55|0|100
A|RIOT|20240701|09:37:58.689411|S|100|9.56|0|100
A|RIOT|20240701|09:38:05.813032|S|100|9.53|0|100
A|RIOT|20240701|09:43:51.086291|S|100|9.5|0|100
A|RIOT|20240701|09:43:53.129548|S|27|9.49|0|27
A|RIOT|20240701|09:44:54.321627|S|26|9.48|0|26
A|RIOT|20240701|09:46:15.691146|S|5|9.47|0|5
A|RIOT|20240701|09:49:20.502930|S|100|9.49|0|100
A|RIOT|20240701|09:49:20.521121|S|100|9.49|0|100
A|RIOT|20240701|09:49:20.538232|S|100|9.485|0|100
A|RIOT|20240701|09:49:20.591821|S|100|9.47|0|100
A|RIOT|20240701|09:52:14.148004|S|100|9.52|0|100
A|RIOT|20240701|09:53:06.939879|S|100|9.54|0|100
A|RIOT|20240701|09:53:42.322340|S|100|9.53|0|100
A|RIOT|20240701|09:53:42.322340|S|622|9.53|0|622
A|RIOT|20240701|09:57:53.890317|S|736|9.45|0|736
A|RIOT|20240701|09:57:53.890318|S|64|9.45|0|64
A|RIOT|20240701|10:02:45.138387|S|106|9.51|0|106
A|RIOT|20240701|10:02:45.139053|S|106|9.51|0|106
A|RIOT|20240701|10:07:23.602651|S|100|9.5|0|100
A|RIOT|20240701|10:07:26.334619|S|100|9.49|0|100
A|RIOT|20240701|10:09:10.958292|S|100|9.55|0|100
A|RIOT|20240701|10:09:10.988060|S|100|9.55|0|100
A|RIOT|20240701|10:09:34.702686|S|100|9.53|0|100
A|RIOT|20240701|10:09:34.702686|S|68|9.53|0|68
A|RIOT|20240701|10:09:35.652229|S|100|9.52|0|100
A|RIOT|20240701|10:18:51.733312|S|643|9.49|0|643
A|RIOT|20240701|10:19:20.158455|S|100|9.52|0|100
A|RIOT|20240701|10:19:37.413698|S|100|9.51|0|100
A|RIOT|20240701|10:23:57.712692|S|561|9.51|0|561
A|RIOT|20240701|10:23:57.712706|S|73|9.51|0|73
A|RIOT|20240701|10:28:40.682929|S|255|9.52|0|255
A|RIOT|20240701|10:28:40.682930|S|30|9.52|0|30
A|RIOT|20240701|10:29:02.662904|S|1|9.54|0|1
A|RIOT|20240701|10:31:04.503910|S|100|9.66|0|100
A|RIOT|20240701|10:35:12.189489|S|100|9.69|0|100
A|RIOT|20240701|10:35:16.832673|S|100|9.73|0|100
A|RIOT|20240701|10:44:03.681969|S|100|9.63|0|100
A|RIOT|20240701|10:57:32.880012|S|389|9.65|0|389
A|RIOT|20240701|11:02:06.066561|S|100|9.66|0|100
A|RIOT|20240701|11:05:09.432038|S|62|9.69|0|62
A|RIOT|20240701|11:05:25.273116|S|181|9.68|0|181
A|RIOT|20240701|11:12:51.851663|S|100|9.71|0|100
A|RIOT|20240701|11:13:37.907219|S|100|9.72|0|100
A|RIOT|20240701|11:13:37.908466|S|100|9.73|0|100
A|RIOT|20240701|11:14:20.318745|S|100|9.75|0|100
A|RIOT|20240701|11:14:32.798093|S|68|9.76|0|68
A|RIOT|20240701|11:23:30.913653|S|157|9.67|0|157
A|RIOT|20240701|11:26:50.452069|S|100|9.675|0|100
A|RIOT|20240701|11:26:50.452082|S|31|9.675|0|31
A|RIOT|20240701|11:27:16.766275|S|100|9.69|0|100
A|RIOT|20240701|11:49:20.889533|S|100|9.67|0|100
A|RIOT|20240701|12:02:06.653429|S|100|9.7|0|100
A|RIOT|20240701|12:04:06.611256|S|100|9.64|0|100
A|RIOT|20240701|12:04:20.921127|S|100|9.64|0|100
A|RIOT|20240701|12:15:38.214749|S|300|9.65|0|300
A|RIOT|20240701|12:16:43.456279|S|100|9.63|0|100
A|RIOT|20240701|12:31:49.075232|S|200|9.625|0|200
A|RIOT|20240701|12:34:07.548094|E|100|9.65|0|100
A|RIOT|20240701|12:46:23.571438|S|200|9.685|0|200
A|RIOT|20240701|12:55:06.468232|S|100|9.685|0|100
A|RIOT|20240701|13:06:43.258693|S|100|9.58|0|100
A|RIOT|20240701|13:19:09.105066|S|40|9.56|0|40
A|RIOT|20240701|13:22:45.280117|S|100|9.54|0|100
A|RIOT|20240701|13:22:45.280117|S|100|9.54|0|100
A|RIOT|20240701|13:23:09.224419|S|260|9.52|0|260
A|RIOT|20240701|13:31:04.734834|S|155|9.61|0|155
A|RIOT|20240701|13:32:31.244699|S|100|9.65|0|100
A|RIOT|20240701|14:01:35.791274|S|100|9.65|0|100
A|RIOT|20240701|14:04:48.199306|S|100|9.71|0|100
A|RIOT|20240701|14:14:59.045130|S|100|9.87|0|100
A|RIOT|20240701|14:16:48.488192|S|100|9.89|0|100
A|RIOT|20240701|14:16:48.488192|S|1000|9.89|0|1000
A|RIOT|20240701|14:33:13.939852|S|37|9.93|0|37
A|RIOT|20240701|14:34:31.495153|S|7|9.94|0|7
A|RIOT|20240701|14:39:24.656179|S|100|9.93|0|100
A|RIOT|20240701|14:42:44.366373|S|100|9.94|0|100
A|RIOT|20240701|14:46:33.576445|S|63|9.94|0|63
A|RIOT|20240701|15:18:05.533948|S|100|9.99|0|100
A|RIOT|20240701|15:19:22.456695|S|100|10.02|0|100
A|RIOT|20240701|15:25:32.712913|S|63|10.01|0|63
A|RIOT|20240701|15:38:04.396138|S|100|10|0|100
A|RIOT|20240701|15:42:12.089198|S|200|10.01|0|200
A|RIOT|20240701|15:46:07.343854|S|100|10.01|0|100
A|RIOT|20240701|15:50:19.983850|S|100|9.98|0|100
A|RIOT|20240701|15:54:40.024639|S|600|9.985|0|600
A|RIOT|20240701|15:55:00.000839|S|100|9.97|0|100
A|RIOT|20240701|15:55:00.000839|S|600|9.975|0|600
A|RIOT|20240701|15:58:12.570632|S|252|9.96|0|252
A|RIOT|20240701|15:58:12.571724|S|700|9.96|0|700
A|RIOT|20240701|15:58:12.571724|S|348|9.96|0|348
A|RITM|20240701|09:30:30.023894|S|100|10.7|0|100
A|RITM|20240701|09:31:00.969084|S|100|10.7|0|100
A|RITM|20240701|09:44:38.440377|S|1|10.67|0|1
A|RITM|20240701|09:44:38.441340|S|100|10.67|0|100
A|RITM|20240701|10:01:15.434638|S|22|10.73|0|22
A|RITM|20240701|10:29:25.175701|S|3|10.61|0|3
A|RITM|20240701|10:29:25.175728|S|18|10.61|0|18
A|RITM|20240701|10:39:16.757986|S|100|10.6|0|100
A|RITM|20240701|10:40:21.365570|S|400|10.595|0|400
A|RITM|20240701|10:44:32.611286|S|55|10.59|0|55
A|RITM|20240701|10:49:52.194348|S|6|10.56|0|6
A|RITM|20240701|10:49:52.289015|S|100|10.55|0|100
A|RITM|20240701|10:49:52.293745|S|100|10.55|0|100
A|RITM|20240701|10:54:08.789921|S|100|10.56|0|100
A|RITM|20240701|10:57:31.182494|S|100|10.57|0|100
A|RITM|20240701|11:00:02.502691|S|46|10.57|0|46
A|RITM|20240701|11:02:30.606982|S|100|10.57|0|100
A|RITM|20240701|11:02:30.606982|S|100|10.57|0|100
A|RITM|20240701|11:02:30.606983|S|87|10.57|0|87
A|RITM|20240701|11:12:16.505207|S|100|10.61|0|100
A|RITM|20240701|11:18:47.866286|S|100|10.6|0|100
A|RITM|20240701|11:23:33.806467|S|13|10.59|0|13
A|RITM|20240701|11:46:08.723996|S|100|10.61|0|100
A|RITM|20240701|11:54:38.516816|S|100|10.625|0|100
A|RITM|20240701|11:57:15.644892|S|37|10.62|0|37
A|RITM|20240701|11:57:45.037993|S|63|10.62|0|63
A|RITM|20240701|12:02:15.675431|S|100|10.62|0|100
A|RITM|20240701|12:06:01.045226|S|100|10.62|0|100
A|RITM|20240701|12:22:47.456582|S|200|10.62|0|200
A|RITM|20240701|12:25:47.380479|S|100|10.63|0|100
A|RITM|20240701|12:54:28.871195|S|35|10.61|0|35
A|RITM|20240701|12:54:28.871252|S|65|10.61|0|65
A|RITM|20240701|13:22:44.303155|S|100|10.625|0|100
A|RITM|20240701|13:22:53.346261|S|200|10.625|0|200
A|RITM|20240701|13:27:26.997946|S|100|10.63|0|100
A|RITM|20240701|13:27:26.997946|S|100|10.63|0|100
A|RITM|20240701|13:35:39.128955|S|1|10.61|0|1
A|RITM|20240701|13:36:06.635007|S|100|10.61|0|100
A|RITM|20240701|13:55:14.156696|S|100|10.61|0|100
A|RITM|20240701|13:55:14.156696|S|100|10.61|0|100
A|RITM|20240701|14:03:21.360002|S|100|10.6|0|100
A|RITM|20240701|14:12:42.206158|S|100|10.61|0|100
A|RITM|20240701|14:12:42.206159|S|100|10.61|0|100
A|RITM|20240701|14:31:39.279398|S|100|10.585|0|100
A|RITM|20240701|15:20:48.515475|S|25|10.6|0|25
A|RITM|20240701|15:42:37.916756|S|100|10.57|0|100
A|RITM|20240701|15:44:05.285065|S|100|10.57|0|100
A|RITM|20240701|15:47:01.655058|S|100|10.58|0|100
A|RITM|20240701|15:48:12.857939|S|58|10.59|0|58
A|RITM|20240701|15:58:24.735680|S|100|10.595|0|100
A|RITM|20240701|15:58:24.735767|S|1|10.59|0|1
A|RITM|20240701|15:59:36.820983|S|72|10.575|0|72
A|RITM PRA|20240701|11:49:46.990752|S|94|25.3|0|94
A|RITM PRA|20240701|13:15:27.205133|S|12|25.23|0|12
A|RITM PRA|20240701|13:15:37.785437|S|88|25.23|0|88
A|RITM PRA|20240701|13:22:57.246230|S|100|25.24|0|100
A|RITM PRA|20240701|13:27:19.952954|S|12|25.25|0|12
A|RITM PRC|20240701|14:13:09.946354|S|100|23.69|0|100
A|RITM PRC|20240701|15:04:57.363593|S|100|23.71|0|100
A|RITM PRD|20240701|11:38:56.870687|S|67|23.23|0|67
A|RITM PRD|20240701|14:13:09.920576|S|67|23.31|0|67
A|RITM PRD|20240701|14:14:08.878146|S|20|23.31|0|20
A|RITM PRD|20240701|14:15:08.881038|S|10|23.31|0|10
A|RIVN|20240701|09:30:30.017522|S|100|13.475|0|100
A|RIVN|20240701|09:33:09.546361|S|100|13.355|0|100
A|RIVN|20240701|09:33:11.582345|S|300|13.345|0|300
A|RIVN|20240701|09:35:00.024773|S|200|13.445|0|200
A|RIVN|20240701|09:35:22.417006|S|100|13.455|0|100
A|RIVN|20240701|09:37:58.546108|S|100|13.725|0|100
A|RIVN|20240701|09:38:19.823212|S|100|13.645|0|100
A|RIVN|20240701|09:38:42.005693|S|100|13.65|0|100
A|RIVN|20240701|09:38:42.005772|S|1|13.65|0|1
A|RIVN|20240701|09:38:43.771590|S|99|13.65|0|99
A|RIVN|20240701|09:38:45.345110|S|100|13.645|0|100
A|RIVN|20240701|09:38:47.524392|S|100|13.72|0|100
A|RIVN|20240701|09:39:46.984059|S|200|13.675|0|200
A|RIVN|20240701|09:39:51.966674|S|100|13.685|0|100
A|RIVN|20240701|09:40:52.930133|S|100|13.7|0|100
A|RIVN|20240701|09:42:43.943374|S|500|13.86|0|500
A|RIVN|20240701|09:43:22.568621|S|500|13.85|0|500
A|RIVN|20240701|09:43:22.568674|S|500|13.85|0|500
A|RIVN|20240701|09:43:22.568696|S|1|13.85|0|1
A|RIVN|20240701|09:43:22.568830|S|299|13.85|0|299
A|RIVN|20240701|09:43:40.743188|S|48|13.8|0|48
A|RIVN|20240701|09:48:33.758104|S|100|13.74|0|100
A|RIVN|20240701|09:51:59.426868|S|1|13.81|0|1
A|RIVN|20240701|09:52:07.963196|S|24|13.81|0|24
A|RIVN|20240701|09:54:19.069659|S|200|13.795|0|200
A|RIVN|20240701|09:54:19.070619|S|200|13.795|0|200
A|RIVN|20240701|09:54:53.085117|S|1|13.8|0|1
A|RIVN|20240701|09:56:10.916201|S|100|13.83|0|100
A|RIVN|20240701|09:57:37.316071|S|1|13.79|0|1
A|RIVN|20240701|09:58:04.609016|S|1|13.79|0|1
A|RIVN|20240701|09:58:06.050633|S|99|13.79|0|99
A|RIVN|20240701|09:58:06.050633|S|100|13.79|0|100
A|RIVN|20240701|09:59:19.560503|S|16|13.83|0|16
A|RIVN|20240701|10:05:32.832109|S|1|13.94|0|1
A|RIVN|20240701|10:07:10.368992|S|1233|13.94|0|1233
A|RIVN|20240701|10:10:12.110199|S|1310|14.08|0|1310
A|RIVN|20240701|10:10:36.424206|S|80|14.06|0|80
A|RIVN|20240701|10:11:03.185522|S|830|14.05|0|830
A|RIVN|20240701|10:11:07.486318|S|414|14.05|0|414
A|RIVN|20240701|10:12:43.758468|S|1|14.18|0|1
A|RIVN|20240701|10:12:44.320531|S|299|14.18|0|299
A|RIVN|20240701|10:12:44.524998|S|1289|14.17|0|1289
A|RIVN|20240701|10:13:33.938138|S|98|14.21|0|98
A|RIVN|20240701|10:13:33.938235|S|1|14.21|0|1
A|RIVN|20240701|10:13:41.198084|S|400|14.21|0|400
A|RIVN|20240701|10:14:27.800405|S|100|14.22|0|100
A|RIVN|20240701|10:14:27.800496|S|200|14.22|0|200
A|RIVN|20240701|10:14:34.474270|S|1033|14.22|0|1033
A|RIVN|20240701|10:14:34.481199|S|400|14.2|0|400
A|RIVN|20240701|10:14:34.481268|S|750|14.2|0|750
A|RIVN|20240701|10:14:34.481373|S|131|14.2|0|131
A|RIVN|20240701|10:14:45.587109|S|1273|14.2|0|1273
A|RIVN|20240701|10:15:39.881121|S|428|14.17|0|428
A|RIVN|20240701|10:15:39.881181|S|1|14.17|0|1
A|RIVN|20240701|10:16:30.062617|S|1|14.18|0|1
A|RIVN|20240701|10:16:30.062637|S|1356|14.18|0|1356
A|RIVN|20240701|10:18:24.660328|S|1200|14.24|0|1200
A|RIVN|20240701|10:18:24.660522|S|3|14.24|0|3
A|RIVN|20240701|10:18:24.810551|S|10|14.22|0|10
A|RIVN|20240701|10:18:30.548785|S|39|14.22|0|39
A|RIVN|20240701|10:18:30.548785|S|1230|14.22|0|1230
A|RIVN|20240701|10:18:30.548857|S|1|14.22|0|1
A|RIVN|20240701|10:18:30.548919|S|800|14.22|0|800
A|RIVN|20240701|10:19:00.928650|S|1|14.15|0|1
A|RIVN|20240701|10:19:27.994822|S|1000|14.17|0|1000
A|RIVN|20240701|10:19:28.005479|S|100|14.17|0|100
A|RIVN|20240701|10:19:28.005582|S|100|14.17|0|100
A|RIVN|20240701|10:19:28.367770|S|100|14.17|0|100
A|RIVN|20240701|10:20:57.666624|S|1|14.17|0|1
A|RIVN|20240701|10:21:58.481628|S|58|14.21|0|58
A|RIVN|20240701|10:22:15.420633|E|400|14.23|0|400
A|RIVN|20240701|10:22:15.420709|S|750|14.23|0|750
A|RIVN|20240701|10:22:15.420804|S|47|14.23|0|47
A|RIVN|20240701|10:22:15.420804|S|703|14.23|0|703
A|RIVN|20240701|10:22:15.420879|S|547|14.23|0|547
A|RIVN|20240701|10:23:18.366226|S|880|14.21|0|880
A|RIVN|20240701|10:23:18.366249|S|438|14.21|0|438
A|RIVN|20240701|10:23:24.176569|S|1|14.2|0|1
A|RIVN|20240701|10:23:26.702704|S|10|14.21|0|10
A|RIVN|20240701|10:23:26.702704|S|10|14.21|0|10
A|RIVN|20240701|10:23:26.702704|S|15|14.21|0|15
A|RIVN|20240701|10:24:20.977431|S|293|14.25|0|293
A|RIVN|20240701|10:24:22.388508|S|911|14.25|0|911
A|RIVN|20240701|10:24:33.050763|S|1|14.22|0|1
A|RIVN|20240701|10:24:33.050930|S|1278|14.22|0|1278
A|RIVN|20240701|10:25:52.974123|S|1|14.25|0|1
A|RIVN|20240701|10:25:52.974148|S|99|14.25|0|99
A|RIVN|20240701|10:27:06.889998|S|100|14.27|0|100
A|RIVN|20240701|10:27:31.337782|S|1|14.31|0|1
A|RIVN|20240701|10:27:31.338002|S|99|14.31|0|99
A|RIVN|20240701|10:27:40.018708|S|1|14.33|0|1
A|RIVN|20240701|10:28:01.920760|S|1350|14.35|0|1350
A|RIVN|20240701|10:28:01.920760|S|1313|14.35|0|1313
A|RIVN|20240701|10:28:04.447488|S|600|14.33|0|600
A|RIVN|20240701|10:28:04.447488|S|100|14.33|0|100
A|RIVN|20240701|10:29:05.007937|S|129|14.36|0|129
A|RIVN|20240701|10:29:05.008028|S|1|14.36|0|1
A|RIVN|20240701|10:29:05.008395|S|1177|14.36|0|1177
A|RIVN|20240701|10:29:26.104435|S|100|14.355|0|100
A|RIVN|20240701|10:30:09.067453|S|1|14.33|0|1
A|RIVN|20240701|10:30:09.067567|S|49|14.33|0|49
A|RIVN|20240701|10:30:24.860513|S|100|14.27|0|100
A|RIVN|20240701|10:30:24.860623|S|100|14.27|0|100
A|RIVN|20240701|10:30:37.091031|S|800|14.26|0|800
A|RIVN|20240701|10:30:40.349459|S|1200|14.25|0|1200
A|RIVN|20240701|10:30:40.349542|S|201|14.25|0|201
A|RIVN|20240701|10:30:52.075643|S|1|14.24|0|1
A|RIVN|20240701|10:32:30.097568|S|314|14.305|0|314
A|RIVN|20240701|10:32:30.097568|S|386|14.3|0|386
A|RIVN|20240701|10:36:08.187036|S|100|14.355|0|100
A|RIVN|20240701|10:36:08.187597|S|100|14.355|0|100
A|RIVN|20240701|10:36:09.195889|S|1|14.35|0|1
A|RIVN|20240701|10:36:14.586155|S|1252|14.34|0|1252
A|RIVN|20240701|10:36:14.586155|S|1442|14.34|0|1442
A|RIVN|20240701|10:36:44.246692|S|100|14.34|0|100
A|RIVN|20240701|10:36:45.378811|S|100|14.34|0|100
A|RIVN|20240701|10:36:46.483503|S|989|14.34|0|989
A|RIVN|20240701|10:36:46.483503|S|1308|14.34|0|1308
A|RIVN|20240701|10:37:15.679906|S|500|14.29|0|500
A|RIVN|20240701|10:37:15.679906|S|1236|14.29|0|1236
A|RIVN|20240701|10:37:15.679945|S|500|14.29|0|500
A|RIVN|20240701|10:37:15.679945|S|377|14.29|0|377
A|RIVN|20240701|10:37:26.504676|S|1318|14.23|0|1318
A|RIVN|20240701|10:37:26.504676|S|1418|14.23|0|1418
A|RIVN|20240701|10:37:46.726769|S|1|14.21|0|1
A|RIVN|20240701|10:37:50.791223|S|264|14.21|0|264
A|RIVN|20240701|10:37:50.791224|S|1423|14.21|0|1423
A|RIVN|20240701|10:37:50.791224|S|130|14.21|0|130
A|RIVN|20240701|10:38:10.193589|S|100|14.21|0|100
A|RIVN|20240701|10:38:10.487501|S|314|14.21|0|314
A|RIVN|20240701|10:38:10.487606|S|185|14.21|0|185
A|RIVN|20240701|10:39:08.529374|S|100|14.215|0|100
A|RIVN|20240701|10:39:22.849180|S|7|14.225|0|7
A|RIVN|20240701|10:40:01.866046|S|900|14.13|0|900
A|RIVN|20240701|10:40:01.866047|S|900|14.13|0|900
A|RIVN|20240701|10:40:13.853571|S|1365|14.07|0|1365
A|RIVN|20240701|10:40:25.408814|S|1100|14.05|0|1100
A|RIVN|20240701|10:40:25.408890|S|1|14.05|0|1
A|RIVN|20240701|10:40:27.531207|S|88|14.05|0|88
A|RIVN|20240701|10:40:39.643948|S|75|14.05|0|75
A|RIVN|20240701|10:40:46.188485|E|685|14.05|0|685
A|RIVN|20240701|10:40:49.218748|E|155|14.05|0|155
A|RIVN|20240701|10:40:50.347012|S|424|14.05|0|424
A|RIVN|20240701|10:40:50.347013|S|1468|14.05|0|1468
A|RIVN|20240701|10:41:13.938998|S|1|14.05|0|1
A|RIVN|20240701|10:41:31.291699|S|200|14.06|0|200
A|RIVN|20240701|10:41:31.291723|S|200|14.06|0|200
A|RIVN|20240701|10:41:31.291856|S|200|14.06|0|200
A|RIVN|20240701|10:41:31.335063|S|200|14.06|0|200
A|RIVN|20240701|10:41:31.335386|S|200|14.06|0|200
A|RIVN|20240701|10:41:31.335399|S|13|14.06|0|13
A|RIVN|20240701|10:41:31.335400|S|187|14.06|0|187
A|RIVN|20240701|10:41:31.335678|S|13|14.06|0|13
A|RIVN|20240701|10:41:31.508721|S|314|14.05|0|314
A|RIVN|20240701|10:41:31.508821|S|314|14.05|0|314
A|RIVN|20240701|10:41:31.508889|S|314|14.05|0|314
A|RIVN|20240701|10:41:31.508957|S|314|14.05|0|314
A|RIVN|20240701|10:41:31.509032|S|25|14.05|0|25
A|RIVN|20240701|10:41:34.133113|S|125|14.035|0|125
A|RIVN|20240701|10:41:51.866139|S|1|14.02|0|1
A|RIVN|20240701|10:41:53.104707|S|1402|14.02|0|1402
A|RIVN|20240701|10:41:58.753340|S|1357|14.01|0|1357
A|RIVN|20240701|10:42:23.306202|S|1|14|0|1
A|RIVN|20240701|10:42:23.915432|S|599|14|0|599
A|RIVN|20240701|10:42:27.202824|S|1|13.99|0|1
A|RIVN|20240701|10:42:27.760666|S|99|13.99|0|99
A|RIVN|20240701|10:42:27.760666|S|1|13.99|0|1
A|RIVN|20240701|10:42:47.163560|S|100|13.955|0|100
A|RIVN|20240701|10:42:48.603544|S|300|13.94|0|300
A|RIVN|20240701|10:42:48.627463|S|300|13.94|0|300
A|RIVN|20240701|10:42:48.627464|S|607|13.94|0|607
A|RIVN|20240701|10:42:55.888082|S|100|13.985|0|100
A|RIVN|20240701|10:42:55.888719|S|100|13.985|0|100
A|RIVN|20240701|10:43:03.804182|S|1|13.98|0|1
A|RIVN|20240701|10:43:06.783286|S|600|13.96|0|600
A|RIVN|20240701|10:43:06.783773|S|600|13.96|0|600
A|RIVN|20240701|10:43:06.784246|S|62|13.96|0|62
A|RIVN|20240701|10:43:50.782371|S|279|13.96|0|279
A|RIVN|20240701|10:45:59.008757|S|194|14|0|194
A|RIVN|20240701|10:45:59.008998|S|406|14|0|406
A|RIVN|20240701|10:45:59.009020|S|406|14|0|406
A|RIVN|20240701|10:45:59.009093|S|194|14|0|194
A|RIVN|20240701|10:45:59.009093|S|406|14|0|406
A|RIVN|20240701|10:45:59.009110|S|600|14|0|600
A|RIVN|20240701|10:45:59.009111|S|894|14|0|894
A|RIVN|20240701|10:45:59.907649|S|100|14|0|100
A|RIVN|20240701|10:46:00.206958|S|1|13.99|0|1
A|RIVN|20240701|10:46:05.427111|S|400|14|0|400
A|RIVN|20240701|10:46:21.343115|S|600|13.98|0|600
A|RIVN|20240701|10:46:26.829071|S|162|13.97|0|162
A|RIVN|20240701|10:46:26.829484|S|106|13.97|0|106
A|RIVN|20240701|10:47:49.878173|S|314|13.92|0|314
A|RIVN|20240701|10:47:49.878247|S|750|13.92|0|750
A|RIVN|20240701|10:47:49.878270|S|173|13.92|0|173
A|RIVN|20240701|10:47:55.578639|S|19|13.9|0|19
A|RIVN|20240701|10:48:17.520766|S|1194|13.92|0|1194
A|RIVN|20240701|10:48:28.064127|S|1247|13.89|0|1247
A|RIVN|20240701|10:48:47.656223|S|1|13.9|0|1
A|RIVN|20240701|10:48:47.656709|S|1239|13.9|0|1239
A|RIVN|20240701|10:49:09.651659|S|1244|13.88|0|1244
A|RIVN|20240701|10:49:28.758244|S|200|13.84|0|200
A|RIVN|20240701|10:50:46.125534|S|100|13.965|0|100
A|RIVN|20240701|10:51:04.839143|S|2300|14|0|2300
A|RIVN|20240701|10:51:28.750229|S|1|13.96|0|1
A|RIVN|20240701|10:52:34.656188|S|100|13.935|0|100
A|RIVN|20240701|10:54:57.545424|S|1|14.01|0|1
A|RIVN|20240701|10:54:59.971024|S|500|14.01|0|500
A|RIVN|20240701|10:55:04.921825|S|200|14.01|0|200
A|RIVN|20240701|10:55:15.048072|E|26|14.01|0|26
A|RIVN|20240701|10:55:15.048102|S|2|14.01|0|2
A|RIVN|20240701|10:55:16.865114|S|200|14.01|0|200
A|RIVN|20240701|10:55:17.648807|S|239|14.01|0|239
A|RIVN|20240701|11:02:25.431519|S|100|13.805|0|100
A|RIVN|20240701|11:03:45.971179|S|1|13.77|0|1
A|RIVN|20240701|11:03:46.074193|S|1241|13.77|0|1241
A|RIVN|20240701|11:03:46.074193|S|1099|13.77|0|1099
A|RIVN|20240701|11:03:46.074490|S|90|13.77|0|90
A|RIVN|20240701|11:03:58.116617|S|78|13.75|0|78
A|RIVN|20240701|11:03:58.119058|S|432|13.75|0|432
A|RIVN|20240701|11:05:09.928564|S|1|13.73|0|1
A|RIVN|20240701|11:05:13.036451|S|1371|13.73|0|1371
A|RIVN|20240701|11:05:44.598454|S|16|13.72|0|16
A|RIVN|20240701|11:06:39.092822|S|1|13.77|0|1
A|RIVN|20240701|11:06:39.093248|S|599|13.77|0|599
A|RIVN|20240701|11:06:39.093248|S|1100|13.77|0|1100
A|RIVN|20240701|11:06:39.093249|S|1399|13.77|0|1399
A|RIVN|20240701|11:06:39.093250|S|344|13.77|0|344
A|RIVN|20240701|11:06:39.093250|S|118|13.77|0|118
A|RIVN|20240701|11:07:16.688747|S|100|13.785|0|100
A|RIVN|20240701|11:08:24.540650|S|1|13.82|0|1
A|RIVN|20240701|11:09:20.878687|S|1|13.84|0|1
A|RIVN|20240701|11:10:05.654941|S|400|13.85|0|400
A|RIVN|20240701|11:10:05.654941|S|300|13.85|0|300
A|RIVN|20240701|11:11:09.244951|S|314|13.915|0|314
A|RIVN|20240701|11:11:09.245465|S|152|13.915|0|152
A|RIVN|20240701|11:12:09.895757|S|1|13.99|0|1
A|RIVN|20240701|11:12:11.697070|S|299|13.99|0|299
A|RIVN|20240701|11:12:44.557996|S|15|14|0|15
A|RIVN|20240701|11:13:00.615746|S|1|14|0|1
A|RIVN|20240701|11:13:14.311250|S|5|14.01|0|5
A|RIVN|20240701|11:13:26.498395|S|200|14.04|0|200
A|RIVN|20240701|11:13:54.855056|S|1642|14.07|0|1642
A|RIVN|20240701|11:14:03.676410|S|600|14.08|0|600
A|RIVN|20240701|11:14:03.676410|S|1390|14.08|0|1390
A|RIVN|20240701|11:14:03.676410|S|1299|14.08|0|1299
A|RIVN|20240701|11:14:13.343281|S|400|14.07|0|400
A|RIVN|20240701|11:14:13.343281|S|100|14.07|0|100
A|RIVN|20240701|11:14:41.299074|S|1|14.11|0|1
A|RIVN|20240701|11:15:18.193262|S|400|14.1|0|400
A|RIVN|20240701|11:15:18.193262|S|200|14.1|0|200
A|RIVN|20240701|11:15:18.193262|S|400|14.1|0|400
A|RIVN|20240701|11:15:18.193263|S|200|14.1|0|200
A|RIVN|20240701|11:16:44.249149|S|100|14.215|0|100
A|RIVN|20240701|11:17:51.046728|S|1|14.16|0|1
A|RIVN|20240701|11:18:26.985650|S|1440|14.16|0|1440
A|RIVN|20240701|11:18:55.091156|S|100|14.125|0|100
A|RIVN|20240701|11:19:28.100386|S|100|14.085|0|100
A|RIVN|20240701|11:21:05.503386|S|8|14.08|0|8
A|RIVN|20240701|11:21:13.354581|S|900|14.09|0|900
A|RIVN|20240701|11:21:37.831372|S|100|14.085|0|100
A|RIVN|20240701|11:21:37.831372|S|300|14.08|0|300
A|RIVN|20240701|11:21:37.831373|S|200|14.08|0|200
A|RIVN|20240701|11:21:37.831374|S|700|14.08|0|700
A|RIVN|20240701|11:21:37.831374|S|900|14.08|0|900
A|RIVN|20240701|11:21:37.831529|S|1|14.08|0|1
A|RIVN|20240701|11:21:39.574696|S|300|14.08|0|300
A|RIVN|20240701|11:21:39.574696|S|200|14.08|0|200
A|RIVN|20240701|11:21:39.574696|S|99|14.08|0|99
A|RIVN|20240701|11:21:39.574697|S|571|14.08|0|571
A|RIVN|20240701|11:21:39.574697|S|643|14.08|0|643
A|RIVN|20240701|11:21:39.823474|S|300|14.08|0|300
A|RIVN|20240701|11:21:39.823474|S|200|14.08|0|200
A|RIVN|20240701|11:21:45.405728|S|200|14.08|0|200
A|RIVN|20240701|11:21:45.405728|S|300|14.08|0|300
A|RIVN|20240701|11:21:45.405759|S|200|14.08|0|200
A|RIVN|20240701|11:21:45.405759|S|230|14.08|0|230
A|RIVN|20240701|11:21:45.405759|S|70|14.08|0|70
A|RIVN|20240701|11:22:13.703588|S|1|14.04|0|1
A|RIVN|20240701|11:22:13.705201|S|8|14.04|0|8
A|RIVN|20240701|11:22:13.705981|S|117|14.04|0|117
A|RIVN|20240701|11:22:59.022699|S|1432|14.03|0|1432
A|RIVN|20240701|11:22:59.022700|S|1329|14.03|0|1329
A|RIVN|20240701|11:23:20.604347|S|1|14.04|0|1
A|RIVN|20240701|11:23:29.515077|S|100|14|0|100
A|RIVN|20240701|11:23:29.867933|S|314|13.99|0|314
A|RIVN|20240701|11:23:29.867947|S|100|13.99|0|100
A|RIVN|20240701|11:23:29.868013|S|750|13.99|0|750
A|RIVN|20240701|11:23:29.868069|S|95|13.99|0|95
A|RIVN|20240701|11:23:56.954778|S|400|13.96|0|400
A|RIVN|20240701|11:23:56.954778|S|1000|13.96|0|1000
A|RIVN|20240701|11:24:24.617867|S|900|13.98|0|900
A|RIVN|20240701|11:24:24.617894|S|1|13.98|0|1
A|RIVN|20240701|11:24:24.618138|S|557|13.98|0|557
A|RIVN|20240701|11:24:28.193141|S|1244|13.97|0|1244
A|RIVN|20240701|11:24:37.368205|S|300|13.96|0|300
A|RIVN|20240701|11:25:17.659928|S|300|13.97|0|300
A|RIVN|20240701|11:25:17.659956|S|300|13.97|0|300
A|RIVN|20240701|11:25:17.659956|S|750|13.97|0|750
A|RIVN|20240701|11:26:05.554324|S|800|13.98|0|800
A|RIVN|20240701|11:26:05.554352|S|397|13.98|0|397
A|RIVN|20240701|11:26:05.554353|S|5|13.98|0|5
A|RIVN|20240701|11:27:11.092794|S|1|13.98|0|1
A|RIVN|20240701|11:27:23.656145|S|799|13.98|0|799
A|RIVN|20240701|11:27:23.819836|S|314|13.98|0|314
A|RIVN|20240701|11:27:23.819909|S|750|13.98|0|750
A|RIVN|20240701|11:27:23.819938|S|269|13.98|0|269
A|RIVN|20240701|11:28:13.839451|S|1|13.97|0|1
A|RIVN|20240701|11:28:13.840358|S|1099|13.97|0|1099
A|RIVN|20240701|11:28:13.840878|S|220|13.97|0|220
A|RIVN|20240701|11:29:04.632925|S|314|14.015|0|314
A|RIVN|20240701|11:29:04.640142|S|314|14.015|0|314
A|RIVN|20240701|11:29:05.275252|S|1|14.01|0|1
A|RIVN|20240701|11:29:05.275598|S|1296|14.01|0|1296
A|RIVN|20240701|11:29:05.275598|S|1362|14.01|0|1362
A|RIVN|20240701|11:29:05.275598|S|400|14.01|0|400
A|RIVN|20240701|11:29:05.275600|S|1347|14.01|0|1347
A|RIVN|20240701|11:30:53.533412|S|1361|14.01|0|1361
A|RIVN|20240701|11:30:53.533412|S|1345|14.01|0|1345
A|RIVN|20240701|11:31:08.087187|S|1|14|0|1
A|RIVN|20240701|11:31:42.462737|S|136|14.04|0|136
A|RIVN|20240701|11:32:08.882545|S|43|14.05|0|43
A|RIVN|20240701|11:33:11.544226|S|60|14.12|0|60
A|RIVN|20240701|11:33:11.544326|S|1|14.12|0|1
A|RIVN|20240701|11:33:12.200082|S|200|14.12|0|200
A|RIVN|20240701|11:33:12.200082|S|482|14.12|0|482
A|RIVN|20240701|11:33:12.200138|S|200|14.12|0|200
A|RIVN|20240701|11:33:12.200139|S|482|14.12|0|482
A|RIVN|20240701|11:33:39.961820|S|1200|14.12|0|1200
A|RIVN|20240701|11:33:39.961839|S|184|14.12|0|184
A|RIVN|20240701|11:35:08.258924|S|100|14.195|0|100
A|RIVN|20240701|11:35:08.265195|S|100|14.195|0|100
A|RIVN|20240701|11:35:53.291100|S|1|14.19|0|1
A|RIVN|20240701|11:35:53.298455|S|1200|14.19|0|1200
A|RIVN|20240701|11:35:53.298455|S|199|14.19|0|199
A|RIVN|20240701|11:35:53.299110|S|200|14.19|0|200
A|RIVN|20240701|11:35:53.299111|S|206|14.19|0|206
A|RIVN|20240701|11:35:53.299671|S|200|14.19|0|200
A|RIVN|20240701|11:35:53.299730|S|66|14.19|0|66
A|RIVN|20240701|11:35:53.299730|S|200|14.19|0|200
A|RIVN|20240701|11:35:53.300286|S|200|14.19|0|200
A|RIVN|20240701|11:35:53.300287|S|183|14.19|0|183
A|RIVN|20240701|11:37:14.290590|S|10|14.2|0|10
A|RIVN|20240701|11:37:14.290590|S|2|14.2|0|2
A|RIVN|20240701|11:37:41.156097|S|1|14.21|0|1
A|RIVN|20240701|11:37:41.156479|S|1199|14.21|0|1199
A|RIVN|20240701|11:37:41.156479|S|74|14.21|0|74
A|RIVN|20240701|11:37:41.156523|S|100|14.21|0|100
A|RIVN|20240701|11:37:41.156523|S|1301|14.21|0|1301
A|RIVN|20240701|11:37:41.156524|S|210|14.21|0|210
A|RIVN|20240701|11:38:10.682791|S|7|14.19|0|7
A|RIVN|20240701|11:38:47.710431|S|100|14.205|0|100
A|RIVN|20240701|11:38:47.710431|S|1000|14.2|0|1000
A|RIVN|20240701|11:38:47.710432|S|400|14.2|0|400
A|RIVN|20240701|11:38:47.710433|S|400|14.2|0|400
A|RIVN|20240701|11:38:47.710433|S|500|14.2|0|500
A|RIVN|20240701|11:38:57.579141|S|400|14.2|0|400
A|RIVN|20240701|11:38:57.579141|S|100|14.2|0|100
A|RIVN|20240701|11:38:57.579141|S|436|14.2|0|436
A|RIVN|20240701|11:38:57.579142|S|400|14.2|0|400
A|RIVN|20240701|11:38:57.579251|S|400|14.2|0|400
A|RIVN|20240701|11:38:57.579251|S|400|14.2|0|400
A|RIVN|20240701|11:38:57.579252|S|536|14.2|0|536
A|RIVN|20240701|11:39:14.054439|S|54|14.22|0|54
A|RIVN|20240701|11:39:14.109763|S|32|14.22|0|32
A|RIVN|20240701|11:39:27.876231|S|100|14.245|0|100
A|RIVN|20240701|11:42:21.357846|S|1473|14.21|0|1473
A|RIVN|20240701|11:46:00.047278|S|1465|14.27|0|1465
A|RIVN|20240701|11:46:00.702129|S|100|14.265|0|100
A|RIVN|20240701|11:46:00.702154|S|314|14.265|0|314
A|RIVN|20240701|11:47:29.897207|S|12|14.15|0|12
A|RIVN|20240701|11:50:08.362041|S|2|14.255|0|2
A|RIVN|20240701|11:51:59.686418|S|200|14.21|0|200
A|RIVN|20240701|11:51:59.686445|S|43|14.21|0|43
A|RIVN|20240701|11:57:10.820598|S|114|14.215|0|114
A|RIVN|20240701|12:01:23.210836|S|1|14.29|0|1
A|RIVN|20240701|12:03:12.318862|S|100|14.22|0|100
A|RIVN|20240701|12:07:07.316573|S|1|14.24|0|1
A|RIVN|20240701|12:07:08.562315|S|99|14.24|0|99
A|RIVN|20240701|12:08:34.123412|S|286|14.3|0|286
A|RIVN|20240701|12:08:34.123412|S|314|14.305|0|314
A|RIVN|20240701|12:09:02.635271|S|1|14.32|0|1
A|RIVN|20240701|12:09:02.635370|S|324|14.32|0|324
A|RIVN|20240701|12:09:24.491381|S|625|14.32|0|625
A|RIVN|20240701|12:09:24.491381|S|75|14.32|0|75
A|RIVN|20240701|12:12:24.512917|S|800|14.14|0|800
A|RIVN|20240701|12:17:29.748464|S|1|14.22|0|1
A|RIVN|20240701|12:17:29.748489|S|2|14.22|0|2
A|RIVN|20240701|12:22:50.030780|E|100|14.025|0|100
A|RIVN|20240701|12:25:07.904588|S|1|13.96|0|1
A|RIVN|20240701|12:25:25.660246|S|99|13.96|0|99
A|RIVN|20240701|12:29:36.344655|S|1|13.99|0|1
A|RIVN|20240701|12:29:36.344656|S|1|13.99|0|1
A|RIVN|20240701|12:29:57.408860|S|1|14|0|1
A|RIVN|20240701|12:34:12.171805|S|27|13.98|0|27
A|RIVN|20240701|12:34:12.172145|S|73|13.98|0|73
A|RIVN|20240701|12:36:47.964417|S|1|14|0|1
A|RIVN|20240701|12:38:53.571412|S|60|13.93|0|60
A|RIVN|20240701|12:38:53.571432|S|1|13.93|0|1
A|RIVN|20240701|12:38:53.571685|S|39|13.93|0|39
A|RIVN|20240701|12:47:42.604724|S|284|13.955|0|284
A|RIVN|20240701|13:03:45.817850|S|1|13.97|0|1
A|RIVN|20240701|13:03:45.817956|S|99|13.97|0|99
A|RIVN|20240701|13:05:03.578831|S|400|14.05|0|400
A|RIVN|20240701|13:18:32.036938|S|1|13.98|0|1
A|RIVN|20240701|13:18:32.037888|S|99|13.98|0|99
A|RIVN|20240701|13:24:22.978106|S|100|13.925|0|100
A|RIVN|20240701|13:25:57.151255|S|314|13.985|0|314
A|RIVN|20240701|13:27:30.401567|S|100|14.045|0|100
A|RIVN|20240701|13:27:41.310792|S|100|14.045|0|100
A|RIVN|20240701|13:30:44.070342|S|1|14.09|0|1
A|RIVN|20240701|13:31:16.491612|S|1|14.08|0|1
A|RIVN|20240701|13:31:16.491818|S|399|14.08|0|399
A|RIVN|20240701|13:40:54.370533|S|1|14.025|0|1
A|RIVN|20240701|13:46:01.539475|S|1|14.04|0|1
A|RIVN|20240701|13:46:01.539724|S|16|14.04|0|16
A|RIVN|20240701|13:46:28.501658|S|1|14.03|0|1
A|RIVN|20240701|13:46:46.127251|S|99|14.03|0|99
A|RIVN|20240701|13:46:49.343160|S|100|14.03|0|100
A|RIVN|20240701|13:46:49.343160|S|200|14.03|0|200
A|RIVN|20240701|13:49:04.894069|S|100|14.035|0|100
A|RIVN|20240701|13:49:05.881436|S|200|14.035|0|200
A|RIVN|20240701|13:50:58.703630|S|1|14.08|0|1
A|RIVN|20240701|13:51:33.859319|S|1|14.08|0|1
A|RIVN|20240701|13:51:33.859338|S|88|14.08|0|88
A|RIVN|20240701|13:51:33.859339|S|186|14.08|0|186
A|RIVN|20240701|14:03:05.948377|S|100|14.135|0|100
A|RIVN|20240701|14:03:19.854947|S|100|14.155|0|100
A|RIVN|20240701|14:03:23.549042|S|100|14.145|0|100
A|RIVN|20240701|14:03:47.263547|S|100|14.165|0|100
A|RIVN|20240701|14:04:02.510359|S|100|14.175|0|100
A|RIVN|20240701|14:05:48.372993|S|75|14.205|0|75
A|RIVN|20240701|14:05:48.373296|S|1|14.2|0|1
A|RIVN|20240701|14:05:48.374824|S|99|14.2|0|99
A|RIVN|20240701|14:07:41.211849|S|100|14.195|0|100
A|RIVN|20240701|14:08:37.325018|S|100|14.235|0|100
A|RIVN|20240701|14:08:42.446184|S|100|14.235|0|100
A|RIVN|20240701|14:08:52.800803|S|1497|14.23|0|1497
A|RIVN|20240701|14:10:51.062281|S|100|14.275|0|100
A|RIVN|20240701|14:13:45.698560|S|100|14.255|0|100
A|RIVN|20240701|14:14:42.809442|S|100|14.305|0|100
A|RIVN|20240701|14:15:19.329527|S|100|14.305|0|100
A|RIVN|20240701|14:17:08.299710|S|100|14.365|0|100
A|RIVN|20240701|14:18:19.416283|S|100|14.405|0|100
A|RIVN|20240701|14:20:53.333739|S|100|14.455|0|100
A|RIVN|20240701|14:21:02.708919|S|100|14.435|0|100
A|RIVN|20240701|14:21:02.765216|S|300|14.435|0|300
A|RIVN|20240701|14:21:22.215241|S|100|14.435|0|100
A|RIVN|20240701|14:21:22.269826|S|127|14.435|0|127
A|RIVN|20240701|14:22:04.933064|S|1|14.45|0|1
A|RIVN|20240701|14:23:21.712266|S|1|14.465|0|1
A|RIVN|20240701|14:24:03.287069|S|100|14.485|0|100
A|RIVN|20240701|14:26:59.247179|S|100|14.485|0|100
A|RIVN|20240701|14:29:22.346758|S|100|14.485|0|100
A|RIVN|20240701|14:29:47.840204|S|1|14.47|0|1
A|RIVN|20240701|14:29:48.111011|S|8|14.47|0|8
A|RIVN|20240701|14:30:18.698223|S|100|14.475|0|100
A|RIVN|20240701|14:34:56.226318|S|492|14.405|0|492
A|RIVN|20240701|14:37:03.446367|S|6|14.41|0|6
A|RIVN|20240701|14:39:35.356730|S|113|14.38|0|113
A|RIVN|20240701|14:39:35.356730|S|400|14.38|0|400
A|RIVN|20240701|14:39:35.356768|S|187|14.38|0|187
A|RIVN|20240701|14:39:35.356768|S|400|14.38|0|400
A|RIVN|20240701|14:39:35.356768|S|113|14.38|0|113
A|RIVN|20240701|14:39:35.356771|S|400|14.38|0|400
A|RIVN|20240701|14:39:35.356771|S|300|14.38|0|300
A|RIVN|20240701|14:39:35.356809|S|330|14.38|0|330
A|RIVN|20240701|14:39:35.356809|S|300|14.38|0|300
A|RIVN|20240701|14:39:35.356809|S|70|14.38|0|70
A|RIVN|20240701|14:39:35.356811|S|113|14.38|0|113
A|RIVN|20240701|14:40:10.579527|S|600|14.37|0|600
A|RIVN|20240701|14:40:10.579544|S|600|14.37|0|600
A|RIVN|20240701|14:40:10.579557|S|259|14.37|0|259
A|RIVN|20240701|14:41:01.720127|S|400|14.34|0|400
A|RIVN|20240701|14:41:01.720127|S|700|14.34|0|700
A|RIVN|20240701|14:41:01.720162|S|91|14.34|0|91
A|RIVN|20240701|14:41:01.720162|S|609|14.34|0|609
A|RIVN|20240701|14:41:01.720162|S|400|14.34|0|400
A|RIVN|20240701|14:41:01.720420|S|145|14.34|0|145
A|RIVN|20240701|14:41:01.720432|S|166|14.34|0|166
A|RIVN|20240701|14:41:01.720448|S|89|14.34|0|89
A|RIVN|20240701|14:41:01.720448|S|49|14.34|0|49
A|RIVN|20240701|14:41:49.127838|S|500|14.31|0|500
A|RIVN|20240701|14:41:49.127838|S|1200|14.31|0|1200
A|RIVN|20240701|14:41:50.322821|S|221|14.31|0|221
A|RIVN|20240701|14:45:00.532577|S|1190|14.31|0|1190
A|RIVN|20240701|14:46:03.580653|S|400|14.31|0|400
A|RIVN|20240701|14:46:50.156365|S|400|14.31|0|400
A|RIVN|20240701|14:46:50.156365|S|1300|14.31|0|1300
A|RIVN|20240701|14:46:50.169475|S|472|14.31|0|472
A|RIVN|20240701|14:47:01.327606|S|600|14.28|0|600
A|RIVN|20240701|14:47:11.936998|S|5|14.29|0|5
A|RIVN|20240701|14:47:48.362002|S|1|14.32|0|1
A|RIVN|20240701|14:49:05.854305|S|1084|14.37|0|1084
A|RIVN|20240701|14:49:05.854369|S|775|14.37|0|775
A|RIVN|20240701|14:50:34.878331|S|400|14.38|0|400
A|RIVN|20240701|14:50:35.004605|S|400|14.38|0|400
A|RIVN|20240701|14:50:35.004709|S|400|14.38|0|400
A|RIVN|20240701|14:50:35.004778|S|184|14.38|0|184
A|RIVN|20240701|14:50:36.023449|S|500|14.37|0|500
A|RIVN|20240701|14:50:36.023449|S|700|14.37|0|700
A|RIVN|20240701|14:50:36.023470|S|530|14.37|0|530
A|RIVN|20240701|14:50:36.023470|S|500|14.37|0|500
A|RIVN|20240701|14:50:36.023470|S|170|14.37|0|170
A|RIVN|20240701|14:50:36.023716|S|186|14.37|0|186
A|RIVN|20240701|14:52:07.169034|S|200|14.365|0|200
A|RIVN|20240701|14:52:12.774624|S|500|14.36|0|500
A|RIVN|20240701|14:52:12.774625|S|1297|14.36|0|1297
A|RIVN|20240701|14:52:12.774625|S|600|14.36|0|600
A|RIVN|20240701|14:52:12.774626|S|1377|14.36|0|1377
A|RIVN|20240701|14:52:12.774627|S|1466|14.36|0|1466
A|RIVN|20240701|14:52:12.774627|S|188|14.36|0|188
A|RIVN|20240701|14:52:12.774627|S|133|14.36|0|133
A|RIVN|20240701|14:53:01.071003|S|1200|14.35|0|1200
A|RIVN|20240701|14:53:57.909802|S|47|14.345|0|47
A|RIVN|20240701|14:54:05.963352|S|500|14.35|0|500
A|RIVN|20240701|14:54:05.963352|S|408|14.35|0|408
A|RIVN|20240701|14:54:05.963352|S|400|14.35|0|400
A|RIVN|20240701|14:54:05.963408|S|492|14.35|0|492
A|RIVN|20240701|14:54:05.963408|S|1200|14.35|0|1200
A|RIVN|20240701|14:54:05.963411|S|400|14.35|0|400
A|RIVN|20240701|14:54:05.963411|S|508|14.35|0|508
A|RIVN|20240701|14:54:05.963411|S|500|14.35|0|500
A|RIVN|20240701|14:54:05.963412|S|200|14.35|0|200
A|RIVN|20240701|14:54:05.963412|S|145|14.35|0|145
A|RIVN|20240701|14:54:05.963413|S|264|14.35|0|264
A|RIVN|20240701|14:54:05.963413|S|108|14.35|0|108
A|RIVN|20240701|14:54:05.963413|S|400|14.35|0|400
A|RIVN|20240701|14:54:06.153512|S|100|14.35|0|100
A|RIVN|20240701|14:54:06.153583|S|750|14.35|0|750
A|RIVN|20240701|14:54:06.153607|S|100|14.35|0|100
A|RIVN|20240701|14:54:06.153664|S|368|14.35|0|368
A|RIVN|20240701|14:54:06.153679|S|100|14.35|0|100
A|RIVN|20240701|14:54:06.153690|S|10|14.35|0|10
A|RIVN|20240701|14:55:12.678277|S|900|14.3|0|900
A|RIVN|20240701|14:55:12.678437|S|374|14.3|0|374
A|RIVN|20240701|14:56:23.956243|S|1257|14.29|0|1257
A|RIVN|20240701|14:57:20.406046|S|1100|14.27|0|1100
A|RIVN|20240701|14:57:20.406046|S|1000|14.27|0|1000
A|RIVN|20240701|14:57:20.406046|S|1100|14.27|0|1100
A|RIVN|20240701|14:59:25.869335|S|1|14.28|0|1
A|RIVN|20240701|15:00:48.253070|S|1|14.29|0|1
A|RIVN|20240701|15:00:48.253338|S|99|14.29|0|99
A|RIVN|20240701|15:04:13.342834|S|400|14.29|0|400
A|RIVN|20240701|15:05:45.556621|S|1|14.34|0|1
A|RIVN|20240701|15:06:46.941844|S|1|14.31|0|1
A|RIVN|20240701|15:06:46.955660|S|400|14.31|0|400
A|RIVN|20240701|15:06:46.955660|S|1219|14.31|0|1219
A|RIVN|20240701|15:09:36.593197|S|600|14.22|0|600
A|RIVN|20240701|15:09:36.593197|S|1450|14.22|0|1450
A|RIVN|20240701|15:09:36.593282|S|1|14.22|0|1
A|RIVN|20240701|15:09:36.593358|S|599|14.22|0|599
A|RIVN|20240701|15:09:36.594014|S|22|14.22|0|22
A|RIVN|20240701|15:30:09.763445|S|5|14.26|0|5
A|RIVN|20240701|15:30:09.763463|S|1|14.26|0|1
A|RIVN|20240701|15:30:09.763553|S|4|14.26|0|4
A|RIVN|20240701|15:30:15.328143|S|100|14.25|0|100
A|RIVN|20240701|15:30:37.999035|S|1|14.27|0|1
A|RIVN|20240701|15:30:38.010921|S|200|14.27|0|200
A|RIVN|20240701|15:30:43.190167|S|516|14.26|0|516
A|RIVN|20240701|15:30:43.190215|S|184|14.26|0|184
A|RIVN|20240701|15:33:10.083572|S|100|14.215|0|100
A|RIVN|20240701|15:33:10.090431|S|100|14.215|0|100
A|RIVN|20240701|15:41:52.366689|S|1|14.18|0|1
A|RIVN|20240701|15:42:49.609018|S|1|14.17|0|1
A|RIVN|20240701|15:42:49.611461|S|99|14.17|0|99
A|RIVN|20240701|15:44:14.802056|S|31|14.18|0|31
A|RIVN|20240701|15:44:15.356157|S|100|14.18|0|100
A|RIVN|20240701|15:47:06.896979|S|100|14.13|0|100
A|RIVN|20240701|15:47:06.896979|S|100|14.13|0|100
A|RIVN|20240701|15:47:32.493280|E|400|14.115|0|400
A|RIVN|20240701|15:47:54.551422|S|1276|14.1|0|1276
A|RIVN|20240701|15:47:54.551422|S|1463|14.1|0|1463
A|RIVN|20240701|15:47:54.551423|S|1224|14.1|0|1224
A|RIVN|20240701|15:48:30.179445|S|19|14.09|0|19
A|RIVN|20240701|15:48:30.181994|S|1398|14.09|0|1398
A|RIVN|20240701|15:49:13.513436|S|176|14.08|0|176
A|RIVN|20240701|15:49:15.542164|S|149|14.08|0|149
A|RIVN|20240701|15:49:15.549693|S|400|14.08|0|400
A|RIVN|20240701|15:49:15.553773|S|400|14.08|0|400
A|RIVN|20240701|15:49:54.567822|S|1461|14.07|0|1461
A|RIVN|20240701|15:50:00.043992|S|1203|14.06|0|1203
A|RIVN|20240701|15:53:43.279656|S|1190|13.95|0|1190
A|RIVN|20240701|15:55:00.077083|S|100|13.895|0|100
A|RIVN|20240701|15:55:00.077083|S|280|13.895|0|280
A|RIVN|20240701|15:55:17.258694|S|200|13.94|0|200
A|RIVN|20240701|15:55:17.264425|S|500|13.94|0|500
A|RIVN|20240701|15:55:17.270007|S|500|13.94|0|500
A|RIVN|20240701|15:55:17.270925|S|132|13.94|0|132
A|RIVN|20240701|15:55:48.655352|S|100|13.9|0|100
A|RIVN|20240701|15:58:22.745758|S|100|13.9|0|100
A|RIVN|20240701|15:58:22.884171|S|500|13.9|0|500
A|RJF|20240701|09:33:38.987117|S|25|124.73|0|25
A|RJF|20240701|09:33:38.987132|S|13|124.73|0|13
A|RJF|20240701|09:33:38.987132|S|25|124.73|0|25
A|RJF|20240701|09:33:38.987371|S|27|124.73|0|27
A|RJF|20240701|09:33:38.987433|S|26|124.73|0|26
A|RJF|20240701|09:33:38.987447|S|26|124.73|0|26
A|RJF|20240701|09:33:38.987541|S|58|124.73|0|58
A|RJF|20240701|13:06:48.741902|S|4|123.75|0|4
A|RJF|20240701|13:06:48.741953|S|128|123.75|0|128
A|RJF|20240701|13:21:58.477386|S|1|123.8|0|1
A|RJF|20240701|13:34:32.120245|S|1|123.91|0|1
A|RJF|20240701|14:50:00.124078|S|100|123.7|0|100
A|RJF|20240701|14:50:00.124100|S|26|123.7|0|26
A|RJF|20240701|15:02:03.776493|S|82|123.55|0|82
A|RJF|20240701|15:02:03.776493|S|83|123.55|0|83
A|RJF|20240701|15:27:11.884058|S|9|123.01|0|9
A|RJF|20240701|15:33:22.793676|S|9|123.34|0|9
A|RJF|20240701|15:41:34.651015|S|1|123.3|0|1
A|RJF|20240701|15:51:14.789053|S|100|123.48|0|100
A|RJF|20240701|15:52:28.933956|S|40|123.55|0|40
A|RJF|20240701|15:52:43.336893|S|100|123.55|0|100
A|RJF|20240701|15:54:31.373142|S|100|123.54|0|100
A|RJF|20240701|15:55:01.047059|S|100|123.5|0|100
A|RJF|20240701|15:56:05.975664|S|100|123.42|0|100
A|RJF|20240701|15:56:07.422337|S|100|123.43|0|100
A|RJF|20240701|15:56:14.813318|S|100|123.41|0|100
A|RJF|20240701|15:57:57.670577|S|100|123.47|0|100
A|RJF|20240701|15:58:30.802346|S|100|123.41|0|100
A|RJF|20240701|15:58:41.021661|S|100|123.41|0|100
A|RJF|20240701|15:58:41.061519|S|100|123.41|0|100
A|RKLB|20240701|09:33:01.289553|S|100|4.78|0|100
A|RKLB|20240701|09:42:21.007956|S|100|4.78|0|100
A|RKLB|20240701|09:57:38.968231|S|3|4.73|0|3
A|RKLB|20240701|10:33:07.913395|S|100|4.68|0|100
A|RKLB|20240701|10:38:08.889632|S|292|4.67|0|292
A|RKLB|20240701|10:49:31.050162|S|100|4.63|0|100
A|RKLB|20240701|11:14:05.899907|S|100|4.57|0|100
A|RKLB|20240701|11:22:43.084495|S|50|4.54|0|50
A|RKLB|20240701|11:40:48.230617|S|100|4.54|0|100
A|RKLB|20240701|11:40:48.230947|S|20|4.55|0|20
A|RKLB|20240701|11:41:28.630259|S|100|4.54|0|100
A|RKLB|20240701|11:55:47.417525|S|47|4.53|0|47
A|RKLB|20240701|11:57:26.393953|S|100|4.53|0|100
A|RKLB|20240701|11:57:32.023035|S|100|4.54|0|100
A|RKLB|20240701|12:37:50.475574|S|100|4.55|0|100
A|RKLB|20240701|12:53:07.902404|S|100|4.56|0|100
A|RKLB|20240701|13:09:20.176464|S|37|4.555|0|37
A|RKLB|20240701|14:22:35.460375|S|10|4.56|0|10
A|RKLB|20240701|14:22:44.438152|S|100|4.56|0|100
A|RKLB|20240701|14:44:10.337934|S|20|4.55|0|20
A|RKLB|20240701|14:44:10.337934|S|100|4.55|0|100
A|RKLB|20240701|14:53:29.116368|S|158|4.54|0|158
A|RKLB|20240701|14:53:29.116368|S|152|4.54|0|152
A|RKLB|20240701|14:53:29.116368|S|13|4.54|0|13
A|RKLB|20240701|15:18:21.731028|S|1|4.52|0|1
A|RKLB|20240701|15:18:24.648181|S|1|4.52|0|1
A|RKLB|20240701|15:18:27.236147|S|1|4.52|0|1
A|RKLB|20240701|15:18:29.648612|S|1|4.52|0|1
A|RKLB|20240701|15:18:33.632621|S|1|4.52|0|1
A|RKLB|20240701|15:18:42.251892|S|1|4.52|0|1
A|RKLB|20240701|15:18:44.647748|S|1|4.52|0|1
A|RKLB|20240701|15:18:46.723300|S|1|4.52|0|1
A|RKLB|20240701|15:18:49.645014|S|1|4.52|0|1
A|RKLB|20240701|15:18:52.950265|S|1|4.52|0|1
A|RKLB|20240701|15:18:54.650418|S|1|4.52|0|1
A|RKLB|20240701|15:19:31.532979|S|1|4.52|0|1
A|RKLB|20240701|15:19:34.649317|S|1|4.52|0|1
A|RKLB|20240701|15:19:37.248989|S|1|4.52|0|1
A|RKLB|20240701|15:19:39.647707|S|1|4.52|0|1
A|RKLB|20240701|15:19:42.461497|S|1|4.52|0|1
A|RKLB|20240701|15:19:54.656567|S|1|4.52|0|1
A|RKLB|20240701|15:19:56.000608|S|1|4.52|0|1
A|RKLB|20240701|15:19:59.660809|S|1|4.52|0|1
A|RKLB|20240701|15:26:45.364925|S|5|4.51|0|5
A|RKLB|20240701|15:38:12.101449|S|1|4.52|0|1
A|RKLB|20240701|15:38:12.101466|S|99|4.52|0|99
A|RKLB|20240701|15:51:53.863825|S|100|4.53|0|100
A|RKLB|20240701|15:54:16.437234|S|100|4.53|0|100
A|RKLB|20240701|15:54:32.190059|S|100|4.53|0|100
A|RKLB|20240701|15:57:23.965774|S|569|4.535|0|569
A|RKLB|20240701|15:57:23.965774|S|300|4.535|0|300
A|RKLB|20240701|15:57:23.965774|S|731|4.535|0|731
A|RKLB|20240701|15:57:23.965775|S|900|4.535|0|900
A|RKLB|20240701|15:57:23.965776|S|100|4.535|0|100
A|RKT|20240701|09:45:15.088659|S|1|13.64|0|1
A|RKT|20240701|09:49:17.848479|S|3|13.67|0|3
A|RKT|20240701|09:53:45.220854|S|4|13.67|0|4
A|RKT|20240701|10:00:31.910195|S|1|13.73|0|1
A|RKT|20240701|10:25:14.587045|S|5|13.47|0|5
A|RKT|20240701|10:27:27.000229|S|5|13.43|0|5
A|RKT|20240701|10:27:27.000229|S|9|13.43|0|9
A|RKT|20240701|10:28:24.280783|S|231|13.44|0|231
A|RKT|20240701|10:31:23.672472|S|7|13.4|0|7
A|RKT|20240701|10:36:26.916748|S|5|13.39|0|5
A|RKT|20240701|10:36:26.916748|S|3|13.39|0|3
A|RKT|20240701|10:47:41.022477|S|4|13.23|0|4
A|RKT|20240701|11:23:54.733607|S|31|13.14|0|31
A|RKT|20240701|11:23:54.733607|S|199|13.13|0|199
A|RKT|20240701|11:24:17.798594|S|4|13.14|0|4
A|RKT|20240701|11:24:17.798690|S|65|13.14|0|65
A|RKT|20240701|11:59:01.666717|S|195|13.2|0|195
A|RKT|20240701|15:58:07.376265|S|4|13.18|0|4
A|RL|20240701|11:37:53.423666|S|3|170.11|0|3
A|RL|20240701|11:37:53.423666|S|3|170.11|0|3
A|RL|20240701|11:41:22.956284|S|1|170.11|0|1
A|RL|20240701|11:41:22.956301|S|2|170.11|0|2
A|RL|20240701|12:22:17.097453|S|108|170.62|0|108
A|RL|20240701|12:57:13.705780|S|18|170.77|0|18
A|RL|20240701|13:02:37.972161|E|3|171.21|0|3
A|RL|20240701|13:09:46.115191|S|100|170.91|0|100
A|RL|20240701|13:42:01.851420|S|1|171.46|0|1
A|RL|20240701|13:42:01.851442|S|2|171.43|0|2
A|RL|20240701|13:51:05.274127|S|3|171.73|0|3
A|RL|20240701|13:51:45.330609|S|80|171.83|0|80
A|RL|20240701|13:51:45.330621|S|30|171.83|0|30
A|RL|20240701|13:52:43.075903|S|105|171.89|0|105
A|RL|20240701|15:05:10.394866|S|4|171.47|0|4
A|RL|20240701|15:42:15.703656|S|100|172.79|0|100
A|RL|20240701|15:51:38.907745|S|100|172.93|0|100
A|RL|20240701|15:51:38.907767|S|100|172.93|0|100
A|RL|20240701|15:53:55.263653|S|1|172.81|0|1
A|RLAY|20240701|11:02:24.014869|S|4|6.31|0|4
A|RLAY|20240701|12:33:54.865188|S|12|6.25|0|12
A|RLAY|20240701|12:37:35.283377|S|12|6.34|0|12
A|RLAY|20240701|12:46:08.679676|S|12|6.37|0|12
A|RLAY|20240701|12:50:47.148260|S|10|6.38|0|10
A|RLAY|20240701|12:56:54.571599|S|13|6.41|0|13
A|RLAY|20240701|13:02:03.993917|S|5|6.4|0|5
A|RLAY|20240701|13:02:03.993918|S|100|6.4|0|100
A|RLAY|20240701|13:33:09.267661|S|12|6.5|0|12
A|RLAY|20240701|13:35:24.822224|S|11|6.51|0|11
A|RLAY|20240701|13:37:50.393045|S|11|6.51|0|11
A|RLAY|20240701|13:44:56.012510|S|10|6.52|0|10
A|RLAY|20240701|13:50:14.542980|S|11|6.49|0|11
A|RLAY|20240701|15:34:03.110913|S|100|6.45|0|100
A|RLAY|20240701|15:45:26.327579|S|100|6.43|0|100
A|RLAY|20240701|15:56:24.484018|S|100|6.41|0|100
A|RLGT|20240701|09:30:00.012726|S|1608|5.65|40229|421
A|RLGT|20240701|09:34:03.229664|S|1|5.65|0|1
A|RLGT|20240701|09:34:03.229665|S|7|5.64|0|7
A|RLGT|20240701|09:34:03.229665|S|12|5.65|0|12
A|RLGT|20240701|09:36:01.817557|S|8|5.64|0|8
A|RLGT|20240701|09:36:06.775553|S|10|5.63|0|10
A|RLGT|20240701|09:41:19.959446|S|28|5.57|0|28
A|RLGT|20240701|09:46:20.060326|S|1|5.62|0|1
A|RLGT|20240701|09:58:56.489887|S|12|5.62|0|12
A|RLGT|20240701|10:00:33.866068|S|4|5.6|0|4
A|RLGT|20240701|10:00:34.061729|S|4|5.6|0|4
A|RLGT|20240701|10:01:05.143484|S|1|5.6|0|1
A|RLGT|20240701|10:01:05.332005|S|1|5.6|0|1
A|RLGT|20240701|10:01:05.535703|S|1|5.6|0|1
A|RLGT|20240701|10:01:05.697423|S|1|5.6|0|1
A|RLGT|20240701|10:01:05.872899|S|1|5.6|0|1
A|RLGT|20240701|10:13:02.025614|S|1|5.54|0|1
A|RLGT|20240701|10:13:02.184376|S|1|5.54|0|1
A|RLGT|20240701|10:13:02.362680|S|1|5.54|0|1
A|RLGT|20240701|10:13:02.547422|S|1|5.54|0|1
A|RLGT|20240701|10:13:02.731323|S|1|5.54|0|1
A|RLGT|20240701|10:13:02.910846|S|1|5.54|0|1
A|RLGT|20240701|10:13:03.090953|S|1|5.54|0|1
A|RLGT|20240701|10:13:03.278742|S|1|5.54|0|1
A|RLGT|20240701|10:14:22.392582|S|8|5.52|0|8
A|RLGT|20240701|10:15:20.656161|S|20|5.52|0|20
A|RLGT|20240701|10:15:20.656161|S|73|5.51|0|73
A|RLGT|20240701|10:15:20.656161|S|36|5.52|0|36
A|RLGT|20240701|10:21:34.124296|S|14|5.53|0|14
A|RLGT|20240701|10:23:35.124111|S|1|5.53|0|1
A|RLGT|20240701|10:28:55.132370|S|17|5.53|0|17
A|RLGT|20240701|10:32:48.075058|S|100|5.51|0|100
A|RLGT|20240701|10:32:48.075276|S|100|5.5|0|100
A|RLGT|20240701|10:33:26.646027|S|4|5.51|0|4
A|RLGT|20240701|10:35:04.904509|S|1|5.51|0|1
A|RLGT|20240701|10:36:04.677998|S|200|5.5|0|200
A|RLGT|20240701|10:42:27.093134|S|1|5.51|0|1
A|RLGT|20240701|10:42:39.717063|S|3|5.51|0|3
A|RLGT|20240701|10:42:59.740074|S|3|5.51|0|3
A|RLGT|20240701|10:43:08.506997|S|14|5.52|0|14
A|RLGT|20240701|10:43:08.506998|S|36|5.52|0|36
A|RLGT|20240701|10:43:14.749531|S|3|5.52|0|3
A|RLGT|20240701|10:49:35.149277|S|97|5.51|0|97
A|RLGT|20240701|10:49:35.149278|S|3|5.51|0|3
A|RLGT|20240701|10:57:32.090784|S|17|5.52|0|17
A|RLGT|20240701|11:00:15.832186|S|15|5.52|0|15
A|RLGT|20240701|11:15:29.233151|S|100|5.5|0|100
A|RLGT|20240701|11:19:59.273780|S|600|5.5|0|600
A|RLGT|20240701|11:19:59.273781|S|23|5.5|0|23
A|RLGT|20240701|11:19:59.282181|S|200|5.5|0|200
A|RLGT|20240701|11:19:59.297445|S|200|5.5|0|200
A|RLGT|20240701|11:19:59.297445|S|100|5.5|0|100
A|RLGT|20240701|11:19:59.343494|S|200|5.5|0|200
A|RLGT|20240701|11:22:52.927886|S|100|5.5|0|100
A|RLGT|20240701|11:33:56.975883|S|1700|5.5|0|1700
A|RLGT|20240701|11:33:56.987560|S|100|5.5|0|100
A|RLGT|20240701|11:33:57.014438|S|100|5.5|0|100
A|RLGT|20240701|11:34:47.796896|S|300|5.5|0|300
A|RLGT|20240701|11:34:47.796896|S|293|5.5|0|293
A|RLGT|20240701|11:34:47.798998|S|200|5.5|0|200
A|RLGT|20240701|11:34:47.799086|S|69|5.49|0|69
A|RLGT|20240701|11:34:47.799086|S|8|5.49|0|8
A|RLGT|20240701|11:34:47.799459|S|31|5.49|0|31
A|RLGT|20240701|11:39:30.084671|S|2|5.49|0|2
A|RLGT|20240701|11:39:30.085119|S|267|5.49|0|267
A|RLGT|20240701|11:39:30.085120|S|84|5.49|0|84
A|RLGT|20240701|11:41:03.564425|S|100|5.48|0|100
A|RLGT|20240701|11:58:25.411854|S|4|5.48|0|4
A|RLGT|20240701|11:58:42.676462|S|32|5.48|0|32
A|RLGT|20240701|12:08:38.630752|S|36|5.5|0|36
A|RLGT|20240701|12:08:38.630752|S|64|5.5|0|64
A|RLGT|20240701|12:18:02.974543|S|2|5.5|0|2
A|RLGT|20240701|12:23:17.615465|S|100|5.51|0|100
A|RLGT|20240701|12:49:21.280582|S|100|5.51|0|100
A|RLGT|20240701|12:50:31.296255|S|5|5.505|0|5
A|RLGT|20240701|12:52:08.540245|S|1|5.505|0|1
A|RLGT|20240701|12:52:09.540357|S|1|5.505|0|1
A|RLGT|20240701|12:52:10.371515|S|1|5.505|0|1
A|RLGT|20240701|12:52:10.502939|S|1|5.505|0|1
A|RLGT|20240701|12:52:10.545735|S|1|5.505|0|1
A|RLGT|20240701|13:09:37.456555|S|100|5.51|0|100
A|RLGT|20240701|13:09:37.456555|S|200|5.51|0|200
A|RLGT|20240701|13:15:58.837523|S|100|5.52|0|100
A|RLGT|20240701|13:15:58.837523|S|36|5.52|0|36
A|RLGT|20240701|13:15:58.837523|S|100|5.52|0|100
A|RLGT|20240701|13:15:58.837524|S|90|5.52|0|90
A|RLGT|20240701|13:16:05.849532|S|100|5.52|0|100
A|RLGT|20240701|13:16:05.849532|S|10|5.52|0|10
A|RLGT|20240701|13:16:05.849533|S|100|5.52|0|100
A|RLGT|20240701|13:16:05.849735|S|100|5.52|0|100
A|RLGT|20240701|13:29:52.876855|S|64|5.53|0|64
A|RLGT|20240701|13:36:23.201378|S|1|5.53|0|1
A|RLGT|20240701|13:36:25.805665|S|53|5.53|0|53
A|RLGT|20240701|13:36:25.805665|S|35|5.53|0|35
A|RLGT|20240701|13:36:25.805743|S|47|5.53|0|47
A|RLGT|20240701|14:06:46.216641|S|1|5.525|0|1
A|RLGT|20240701|14:06:47.181246|S|1|5.525|0|1
A|RLGT|20240701|14:06:47.341036|S|1|5.525|0|1
A|RLGT|20240701|14:06:47.808792|S|1|5.525|0|1
A|RLGT|20240701|14:06:47.942182|S|1|5.525|0|1
A|RLGT|20240701|14:06:48.908501|S|1|5.525|0|1
A|RLGT|20240701|14:06:49.161319|S|1|5.525|0|1
A|RLGT|20240701|14:06:49.833732|S|1|5.525|0|1
A|RLGT|20240701|14:08:41.229191|S|1|5.525|0|1
A|RLGT|20240701|14:12:28.760174|S|5|5.525|0|5
A|RLGT|20240701|14:12:43.233167|S|1|5.525|0|1
A|RLGT|20240701|14:12:44.428052|S|1|5.525|0|1
A|RLGT|20240701|14:12:44.838938|S|1|5.525|0|1
A|RLGT|20240701|14:12:45.008899|S|1|5.525|0|1
A|RLGT|20240701|14:12:45.202036|S|1|5.525|0|1
A|RLGT|20240701|14:12:45.935838|S|1|5.525|0|1
A|RLGT|20240701|14:12:46.028904|S|1|5.525|0|1
A|RLGT|20240701|14:12:46.183373|S|1|5.525|0|1
A|RLGT|20240701|14:12:46.853812|S|1|5.525|0|1
A|RLGT|20240701|14:18:22.291119|S|1|5.525|0|1
A|RLGT|20240701|14:18:23.464654|S|1|5.525|0|1
A|RLGT|20240701|14:18:23.864450|S|1|5.525|0|1
A|RLGT|20240701|14:18:24.046975|S|1|5.525|0|1
A|RLGT|20240701|14:18:24.295774|S|1|5.525|0|1
A|RLGT|20240701|14:18:24.873032|S|1|5.525|0|1
A|RLGT|20240701|14:18:25.006860|S|1|5.525|0|1
A|RLGT|20240701|14:18:25.078301|S|1|5.525|0|1
A|RLGT|20240701|14:18:25.232986|S|1|5.525|0|1
A|RLGT|20240701|14:21:05.821035|S|5|5.525|0|5
A|RLGT|20240701|14:21:34.326983|S|8|5.52|0|8
A|RLGT|20240701|14:21:34.326983|S|1|5.52|0|1
A|RLGT|20240701|14:21:34.326984|S|26|5.52|0|26
A|RLGT|20240701|14:21:34.326985|S|100|5.52|0|100
A|RLGT|20240701|14:21:34.326985|S|192|5.52|0|192
A|RLGT|20240701|14:21:39.053404|S|60|5.51|0|60
A|RLGT|20240701|14:21:39.070941|S|8|5.51|0|8
A|RLGT|20240701|14:21:39.070941|S|8|5.51|0|8
A|RLGT|20240701|14:26:44.412100|S|400|5.5|0|400
A|RLGT|20240701|14:26:44.422043|S|200|5.5|0|200
A|RLGT|20240701|14:40:20.010405|S|36|5.51|0|36
A|RLGT|20240701|14:45:50.438371|S|1|5.51|0|1
A|RLGT|20240701|14:53:44.174109|S|4|5.51|0|4
A|RLGT|20240701|15:00:50.203638|S|100|5.51|0|100
A|RLGT|20240701|15:01:02.023812|S|100|5.51|0|100
A|RLGT|20240701|15:11:00.698315|S|26|5.51|0|26
A|RLGT|20240701|15:11:08.170141|S|74|5.51|0|74
A|RLGT|20240701|15:11:08.170141|S|26|5.51|0|26
A|RLGT|20240701|15:11:11.187817|S|11|5.51|0|11
A|RLGT|20240701|15:11:27.439185|S|5|5.51|0|5
A|RLGT|20240701|15:17:46.132978|S|5|5.51|0|5
A|RLGT|20240701|15:21:31.189159|S|10|5.51|0|10
A|RLGT|20240701|15:22:41.133956|S|5|5.51|0|5
A|RLGT|20240701|15:26:57.021280|S|3|5.5|0|3
A|RLGT|20240701|15:26:57.875793|S|100|5.5|0|100
A|RLGT|20240701|15:30:01.426420|S|198|5.5|0|198
A|RLGT|20240701|15:30:01.426420|S|47|5.5|0|47
A|RLGT|20240701|15:30:01.426420|S|55|5.5|0|55
A|RLGT|20240701|15:30:07.179516|S|28|5.5|0|28
A|RLGT|20240701|15:35:06.144016|S|5|5.5|0|5
A|RLGT|20240701|15:35:32.148056|S|8|5.5|0|8
A|RLGT|20240701|15:35:32.148259|S|23|5.5|0|23
A|RLGT|20240701|15:38:16.192469|S|11|5.51|0|11
A|RLGT|20240701|15:39:01.143723|S|4|5.51|0|4
A|RLGT|20240701|15:40:01.233074|S|5|5.5|0|5
A|RLGT|20240701|15:48:48.983004|S|1|5.49|0|1
A|RLGT|20240701|15:49:31.540230|S|100|5.48|0|100
A|RLGT|20240701|15:49:31.540230|S|100|5.48|0|100
A|RLGT|20240701|15:49:58.014295|S|4|5.47|0|4
A|RLGT|20240701|15:49:59.034514|S|7|5.46|0|7
A|RLGT|20240701|15:49:59.034514|S|100|5.46|0|100
A|RLGT|20240701|15:49:59.034514|S|100|5.46|0|100
A|RLGT|20240701|15:49:59.959544|S|10|5.47|0|10
A|RLGT|20240701|15:49:59.959544|S|36|5.47|0|36
A|RLGT|20240701|15:49:59.959544|S|100|5.47|0|100
A|RLGT|20240701|15:50:00.467942|S|200|5.48|0|200
A|RLGT|20240701|15:54:50.083280|S|14|5.49|0|14
A|RLGT|20240701|15:55:08.039723|S|6|5.49|0|6
A|RLGT|20240701|15:56:28.010458|S|100|5.48|0|100
A|RLGT|20240701|15:57:17.258296|S|9|5.48|0|9
A|RLGT|20240701|15:57:42.014418|S|100|5.48|0|100
A|RLGT|20240701|15:57:44.226335|S|100|5.49|0|100
A|RLGT|20240701|15:58:22.850255|S|66|5.48|0|66
A|RLGT|20240701|15:59:12.513307|S|100|5.5|0|100
A|RLGT|20240701|15:59:12.513308|S|200|5.5|0|200
A|RLGT|20240701|15:59:12.513308|S|100|5.5|0|100
A|RLGT|20240701|15:59:12.540444|S|100|5.5|0|100
A|RLGT|20240701|15:59:52.834069|S|229|5.49|0|229
A|RLGT|20240701|15:59:58.040551|S|300|5.47|0|300
A|RLGT|20240701|15:59:59.879959|S|300|5.48|0|300
A|RLGT|20240701|15:59:59.975851|S|200|5.49|0|200
A|RLGT|20240701|16:00:00.004052|S|18352|5.46|60934|11169
A|RLI|20240701|15:41:38.407411|S|11|140.16|0|11
A|RLI|20240701|15:51:28.284860|S|47|140.38|0|47
A|RLJ|20240701|09:31:48.582223|S|100|9.65|0|100
A|RLJ|20240701|09:37:02.124543|S|143|9.58|0|143
A|RLJ|20240701|10:46:21.372591|S|8|9.44|0|8
A|RLJ|20240701|10:47:15.334444|S|100|9.44|0|100
A|RLJ|20240701|11:13:52.963944|S|17|9.44|0|17
A|RLJ|20240701|11:13:52.963944|S|1|9.44|0|1
A|RLJ|20240701|11:25:42.728644|S|4|9.39|0|4
A|RLJ|20240701|11:25:43.107605|S|96|9.39|0|96
A|RLJ|20240701|11:47:34.161113|S|10|9.41|0|10
A|RLJ|20240701|11:49:59.721252|S|4|9.41|0|4
A|RLJ|20240701|11:52:26.073189|S|100|9.41|0|100
A|RLJ|20240701|12:00:52.876621|S|100|9.38|0|100
A|RLJ|20240701|12:08:38.991167|S|4|9.37|0|4
A|RLJ|20240701|12:09:22.284570|S|96|9.37|0|96
A|RLJ|20240701|12:12:58.061711|S|1|9.37|0|1
A|RLJ|20240701|12:19:58.529564|S|100|9.36|0|100
A|RLJ|20240701|12:58:40.152276|S|5|9.34|0|5
A|RLJ|20240701|13:25:26.711327|S|100|9.35|0|100
A|RLJ|20240701|13:47:08.615889|S|100|9.38|0|100
A|RLJ|20240701|13:51:11.154697|S|40|9.39|0|40
A|RLJ|20240701|14:18:54.090873|S|100|9.35|0|100
A|RLJ|20240701|14:27:46.065575|S|100|9.33|0|100
A|RLJ|20240701|14:37:39.439390|S|248|9.335|0|248
A|RLJ|20240701|14:37:39.439390|S|100|9.34|0|100
A|RLJ|20240701|14:43:02.913549|S|248|9.375|0|248
A|RLJ|20240701|15:05:45.522414|S|100|9.37|0|100
A|RLJ|20240701|15:16:21.383266|S|99|9.38|0|99
A|RLJ|20240701|15:24:08.728826|S|1|9.38|0|1
A|RLJ|20240701|15:36:11.019422|S|100|9.36|0|100
A|RLJ|20240701|15:36:12.367099|S|800|9.365|0|800
A|RLJ|20240701|15:36:12.370520|S|1079|9.365|0|1079
A|RLJ|20240701|15:36:54.503892|S|100|9.36|0|100
A|RLJ|20240701|15:40:49.048642|S|100|9.36|0|100
A|RLJ|20240701|15:43:59.036024|S|100|9.37|0|100
A|RLJ|20240701|15:48:46.207833|S|100|9.37|0|100
A|RLJ PRA|20240701|13:11:34.310414|S|100|24.85|0|100
A|RLJ PRA|20240701|13:51:17.348903|S|100|24.9|0|100
A|RLJ PRA|20240701|14:09:43.012270|S|100|24.91|0|100
A|RLJ PRA|20240701|14:21:24.992686|S|100|24.91|0|100
A|RLJ PRA|20240701|14:21:25.011896|S|72|24.91|0|72
A|RLX|20240701|09:56:18.020542|S|132|1.84|0|132
A|RLX|20240701|10:25:04.449150|S|250|1.825|0|250
A|RLX|20240701|10:25:04.449260|S|250|1.825|0|250
A|RLX|20240701|10:25:04.449348|S|250|1.825|0|250
A|RLX|20240701|10:25:04.449663|S|250|1.825|0|250
A|RLX|20240701|10:34:27.076735|S|500|1.84|0|500
A|RLX|20240701|10:40:25.682066|S|100|1.855|0|100
A|RLX|20240701|10:40:51.469053|S|100|1.855|0|100
A|RLX|20240701|11:50:41.063924|S|700|1.88|0|700
A|RLX|20240701|12:18:05.027278|S|500|1.875|0|500
A|RLX|20240701|12:21:55.091579|S|495|1.875|0|495
A|RLX|20240701|12:29:43.000732|S|700|1.85|0|700
A|RLX|20240701|12:46:26.449042|S|250|1.845|0|250
A|RLX|20240701|13:16:42.538509|S|831|1.845|0|831
A|RLX|20240701|13:22:40.080171|S|205|1.845|0|205
A|RLX|20240701|13:23:22.388579|S|254|1.845|0|254
A|RLX|20240701|13:29:19.278534|S|10|1.84|0|10
A|RLX|20240701|13:29:19.278534|S|10|1.84|0|10
A|RMAX|20240701|14:23:05.553885|S|27|8.11|0|27
A|RMAX|20240701|15:48:38.952134|S|20|8.15|0|20
A|RMAX|20240701|15:50:33.486184|S|35|8.17|0|35
A|RMBL|20240701|10:30:28.752380|S|100|4.03|0|100
A|RMBL|20240701|11:38:14.119243|S|100|3.89|0|100
A|RMBL|20240701|12:54:37.027148|S|100|3.77|0|100
A|RMBL|20240701|13:11:03.097103|S|100|3.8|0|100
A|RMBL|20240701|15:54:54.484641|S|7|3.78|0|7
A|RMBS|20240701|10:21:10.332607|S|74|57.3|0|74
A|RMBS|20240701|10:21:10.332621|S|35|57.3|0|35
A|RMBS|20240701|10:37:44.902775|S|1|57.29|0|1
A|RMBS|20240701|10:48:02.040445|S|15|57.05|0|15
A|RMBS|20240701|10:48:02.040620|S|85|57.05|0|85
A|RMBS|20240701|10:48:40.282821|S|1|57.02|0|1
A|RMBS|20240701|10:49:09.778749|S|25|56.9|0|25
A|RMBS|20240701|10:49:09.778750|S|5|56.9|0|5
A|RMBS|20240701|10:57:49.488077|S|7|57.25|0|7
A|RMBS|20240701|10:59:49.934749|S|2|57.06|0|2
A|RMBS|20240701|10:59:49.934749|S|3|57.06|0|3
A|RMBS|20240701|11:31:04.160569|S|100|57.135|0|100
A|RMBS|20240701|11:54:26.159749|S|2|57.21|0|2
A|RMBS|20240701|12:25:30.227781|S|11|57.61|0|11
A|RMBS|20240701|12:46:29.318149|S|1|57.63|0|1
A|RMBS|20240701|14:27:34.919607|S|1|57.52|0|1
A|RMBS|20240701|15:38:17.807898|S|2|57.72|0|2
A|RMBS|20240701|15:50:52.601169|S|2|57.54|0|2
A|RMBS|20240701|15:51:50.856190|S|100|57.54|0|100
A|RMD|20240701|09:35:45.974131|S|200|189.85|0|200
A|RMD|20240701|10:19:38.870345|S|9|191.38|0|9
A|RMD|20240701|10:20:33.501683|S|66|191.39|0|66
A|RMD|20240701|10:37:01.682964|S|1|189.62|0|1
A|RMD|20240701|10:38:17.781609|S|1|189.47|0|1
A|RMD|20240701|10:38:44.315833|S|1|189.47|0|1
A|RMD|20240701|10:41:51.239426|S|1|189.04|0|1
A|RMD|20240701|10:51:16.512169|S|1|188.06|0|1
A|RMD|20240701|11:08:19.952253|S|1|188.81|0|1
A|RMD|20240701|12:54:07.054084|S|1|187.36|0|1
A|RMD|20240701|12:57:12.232047|S|2|187.53|0|2
A|RMD|20240701|13:53:54.752025|S|2|187.11|0|2
A|RMD|20240701|13:54:40.579776|S|8|187.07|0|8
A|RMD|20240701|13:56:50.117960|S|19|186.88|0|19
A|RMD|20240701|13:59:01.827335|S|84|186.73|0|84
A|RMD|20240701|13:59:47.857649|S|84|186.73|0|84
A|RMD|20240701|14:00:30.186936|S|1|186.73|0|1
A|RMD|20240701|14:11:24.152038|S|100|186.58|0|100
A|RMD|20240701|14:11:24.226982|S|59|186.58|0|59
A|RMD|20240701|14:12:11.506967|S|1|186.49|0|1
A|RMD|20240701|14:13:39.677605|S|10|186.41|0|10
A|RMD|20240701|14:20:34.597220|S|50|186.28|0|50
A|RMD|20240701|14:48:15.979405|S|8|186.72|0|8
A|RMD|20240701|14:49:24.666949|S|5|186.72|0|5
A|RMD|20240701|14:49:24.666949|S|28|186.72|0|28
A|RMD|20240701|14:50:54.228131|S|1|186.76|0|1
A|RMD|20240701|15:16:41.511367|S|100|187.14|0|100
A|RMD|20240701|15:18:09.233173|S|9|187.08|0|9
A|RMD|20240701|15:21:04.650323|S|29|187.15|0|29
A|RMD|20240701|15:21:04.650342|S|172|187.14|0|172
A|RMD|20240701|15:26:53.755027|S|200|187.01|0|200
A|RMD|20240701|15:28:22.277665|S|100|186.98|0|100
A|RMD|20240701|15:29:49.171389|S|9|187.12|0|9
A|RMD|20240701|15:31:21.052453|S|1|187.34|0|1
A|RMD|20240701|15:35:52.732713|S|29|187.44|0|29
A|RMD|20240701|15:36:03.949409|S|5|187.41|0|5
A|RMD|20240701|15:40:46.374294|S|1|187.5|0|1
A|RMD|20240701|15:40:46.374522|S|47|187.5|0|47
A|RMD|20240701|15:40:46.480581|S|3|187.49|0|3
A|RMD|20240701|15:43:00.047155|S|7|187.41|0|7
A|RMD|20240701|15:44:28.980797|S|27|187.37|0|27
A|RMD|20240701|15:48:05.608978|S|32|187.55|0|32
A|RMD|20240701|15:49:24.745337|S|1|187.47|0|1
A|RMD|20240701|15:54:38.582532|S|7|187.48|0|7
A|RMD|20240701|15:54:58.157451|S|1|187.49|0|1
A|RMD|20240701|15:55:24.083750|S|1|187.45|0|1
A|RMD|20240701|15:55:29.282291|S|1|187.44|0|1
A|RMD|20240701|15:56:57.746588|S|23|187.24|0|23
A|RMD|20240701|15:57:13.181929|S|89|187.31|0|89
A|RMNI|20240701|14:39:24.973938|S|82|2.88|0|82
A|RMNI|20240701|15:52:21.510806|S|4|2.91|0|4
A|RMNI|20240701|15:58:02.053849|S|13|2.92|0|13
A|RMNI|20240701|15:58:04.556281|S|58|2.92|0|58
A|RNA|20240701|09:42:50.112928|S|1|41.13|0|1
A|RNA|20240701|11:22:34.787590|S|100|40.49|0|100
A|RNA|20240701|11:35:47.184113|S|63|40.46|0|63
A|RNA|20240701|11:35:47.184232|S|37|40.44|0|37
A|RNA|20240701|11:35:47.188691|S|100|40.4|0|100
A|RNA|20240701|11:40:00.404213|S|100|40.23|0|100
A|RNA|20240701|11:44:38.947032|S|100|40.2|0|100
A|RNA|20240701|11:59:00.357689|S|100|40.47|0|100
A|RNA|20240701|12:33:26.450036|S|1|40.79|0|1
A|RNA|20240701|13:33:58.581937|S|10|40.74|0|10
A|RNA|20240701|14:07:37.210220|S|100|40.87|0|100
A|RNA|20240701|14:07:37.210250|S|100|40.87|0|100
A|RNA|20240701|14:07:37.210250|S|100|40.87|0|100
A|RNA|20240701|14:38:09.365976|S|32|41.12|0|32
A|RNA|20240701|14:46:09.826689|S|41|41.06|0|41
A|RNA|20240701|14:46:10.676600|S|59|41.06|0|59
A|RNA|20240701|14:46:10.681740|S|100|41.04|0|100
A|RNA|20240701|15:02:31.361832|S|100|41.14|0|100
A|RNA|20240701|15:02:31.361860|S|100|41.14|0|100
A|RNA|20240701|15:26:56.812928|S|83|41.16|0|83
A|RNA|20240701|15:26:56.812947|S|83|41.14|0|83
A|RNA|20240701|15:26:56.812947|S|17|41.16|0|17
A|RNA|20240701|15:26:56.813304|S|17|41.14|0|17
A|RNA|20240701|15:45:52.348276|S|20|41.1|0|20
A|RNA|20240701|15:54:40.109558|S|200|41.27|0|200
A|RNG|20240701|10:12:21.380637|S|100|28.45|0|100
A|RNG|20240701|10:37:04.885436|S|188|28.41|0|188
A|RNG|20240701|10:54:09.499076|S|215|28.37|0|215
A|RNG|20240701|11:35:49.649253|S|62|28.35|0|62
A|RNG|20240701|13:24:23.687293|S|72|28.49|0|72
A|RNG|20240701|14:55:22.318040|S|100|28.47|0|100
A|RNG|20240701|15:06:32.067059|S|64|28.47|0|64
A|RNG|20240701|15:53:16.158717|S|195|29.41|0|195
A|RNGR|20240701|10:20:05.077121|S|100|10.45|0|100
A|RNGR|20240701|14:52:06.577146|S|100|10.26|0|100
A|RNGR|20240701|15:41:46.252559|S|14|10.29|0|14
A|RNGR|20240701|15:41:46.252711|S|1|10.29|0|1
A|RNGR|20240701|15:44:44.673076|S|5|10.26|0|5
A|RNP|20240701|11:54:50.509035|S|100|20.43|0|100
A|RNP|20240701|12:02:18.714263|S|100|20.4|0|100
A|RNP|20240701|12:26:44.912484|S|100|20.46|0|100
A|RNP|20240701|12:35:28.676419|S|100|20.47|0|100
A|RNP|20240701|13:38:43.186236|S|100|20.5|0|100
A|RNP|20240701|13:39:25.998318|S|100|20.46|0|100
A|RNP|20240701|13:41:34.136439|S|100|20.46|0|100
A|RNP|20240701|13:52:14.961521|S|100|20.47|0|100
A|RNP|20240701|15:15:57.719293|S|100|20.54|0|100
A|RNR|20240701|09:30:01.183317|S|1|223.59|0|1
A|RNR|20240701|10:35:28.415960|S|16|223.17|0|16
A|RNR|20240701|12:08:55.877843|S|50|223.02|0|50
A|RNR|20240701|12:09:09.476805|S|14|223.28|0|14
A|RNR|20240701|12:20:39.565624|S|1|223.28|0|1
A|RNR|20240701|12:20:39.565624|S|1|223.28|0|1
A|RNR|20240701|12:44:57.170634|S|1|223.75|0|1
A|RNR|20240701|12:52:32.511434|S|1|223.41|0|1
A|RNR|20240701|13:07:29.577194|S|3|223.49|0|3
A|RNR|20240701|13:10:24.494782|S|9|223.24|0|9
A|RNR|20240701|13:11:03.524851|S|3|223.27|0|3
A|RNR|20240701|13:11:40.452672|S|3|223.27|0|3
A|RNR|20240701|13:12:35.452961|S|1|223.27|0|1
A|RNR|20240701|13:13:08.573855|S|2|223.27|0|2
A|RNR|20240701|13:13:35.452928|S|3|223.27|0|3
A|RNR|20240701|13:33:59.452727|S|100|223.48|0|100
A|RNR|20240701|13:48:23.635896|S|13|223.83|0|13
A|RNR|20240701|13:48:24.593294|S|1|223.83|0|1
A|RNR|20240701|14:40:14.043331|S|97|223.16|0|97
A|RNR|20240701|14:55:03.385751|S|64|222.57|0|64
A|RNR|20240701|15:01:29.497648|S|12|222.31|0|12
A|RNR|20240701|15:02:45.095382|S|3|222.36|0|3
A|RNR|20240701|15:11:02.259135|S|3|222.35|0|3
A|RNR|20240701|15:16:32.301426|S|1|222.16|0|1
A|RNR|20240701|15:16:43.547695|S|7|222.16|0|7
A|RNR|20240701|15:17:01.608379|S|1|222.16|0|1
A|RNR|20240701|15:40:26.598580|S|74|222.18|0|74
A|RNR|20240701|15:45:48.042521|S|1|222.15|0|1
A|RNR|20240701|15:45:51.814213|S|5|222.09|0|5
A|RNST|20240701|11:14:19.568716|S|3|30.42|0|3
A|RNST|20240701|11:18:23.201171|S|4|30.36|0|4
A|RNST|20240701|11:19:36.456955|S|4|30.31|0|4
A|RNST|20240701|11:19:38.006335|S|4|30.29|0|4
A|RNST|20240701|11:27:56.796261|S|3|30.29|0|3
A|RNST|20240701|12:14:04.195645|S|3|30.37|0|3
A|RNST|20240701|12:14:05.560155|S|4|30.36|0|4
A|RNST|20240701|12:14:16.683154|S|3|30.35|0|3
A|RNST|20240701|15:55:58.537721|S|20|30.52|0|20
A|RNST|20240701|15:55:58.663619|S|131|30.52|0|131
A|RNST|20240701|15:55:58.663631|S|49|30.52|0|49
A|RNST|20240701|15:58:01.020484|S|100|30.52|0|100
A|RNW|20240701|10:03:48.814267|S|38|6.23|0|38
A|RNW|20240701|10:03:48.814329|S|92|6.23|0|92
A|RNW|20240701|10:03:48.814392|S|19|6.23|0|19
A|RNW|20240701|13:48:03.939721|S|100|6.095|0|100
A|RNW|20240701|14:50:15.920772|S|100|6.085|0|100
A|RNW|20240701|14:54:48.527210|S|100|6.08|0|100
A|RNW|20240701|15:06:59.203797|S|100|6.075|0|100
A|RNW|20240701|15:45:36.693882|E|100|6.07|0|100
A|RNW|20240701|15:52:19.097602|S|100|6.08|0|100
A|RNW|20240701|15:55:15.772838|S|27|6.08|0|27
A|RNW|20240701|15:56:32.136019|S|158|6.075|0|158
A|RNW|20240701|15:56:32.136020|S|196|6.07|0|196
A|RNW|20240701|15:56:32.136020|S|198|6.07|0|198
A|RNW|20240701|15:56:32.136021|S|242|6.07|0|242
A|RNW|20240701|15:56:32.136021|S|100|6.07|0|100
A|RNW|20240701|15:58:20.758523|S|57|6.07|0|57
A|ROAD|20240701|14:45:17.348589|S|1|53.45|0|1
A|ROAD|20240701|15:05:03.202039|S|1|53.32|0|1
A|ROAD|20240701|15:40:10.163264|S|100|53.34|0|100
A|ROCK|20240701|12:30:04.888443|S|68|67.04|0|68
A|ROCK|20240701|12:30:04.888465|S|36|67.04|0|36
A|ROCK|20240701|12:30:04.888494|S|32|67.04|0|32
A|ROCK|20240701|12:30:04.888494|S|15|67.04|0|15
A|ROCK|20240701|12:30:04.888524|S|18|67.04|0|18
A|ROCK|20240701|12:30:04.888524|S|32|67.04|0|32
A|ROCK|20240701|12:30:04.888526|S|99|67.04|0|99
A|ROCK|20240701|12:30:04.888526|S|1|67.03|0|1
A|ROCK|20240701|12:30:04.888546|S|100|67.03|0|100
A|ROCK|20240701|12:30:04.888547|S|8|67.03|0|8
A|ROCK|20240701|12:30:04.888561|S|100|67.03|0|100
A|ROCK|20240701|12:30:04.888626|S|18|67.03|0|18
A|ROCK|20240701|12:30:04.888696|S|4|67.03|0|4
A|ROCK|20240701|12:30:04.889350|S|100|67.03|0|100
A|ROCK|20240701|12:30:04.943957|S|18|67.03|0|18
A|ROCK|20240701|12:30:04.943967|S|18|67.03|0|18
A|ROCK|20240701|12:30:04.944003|S|28|67.03|0|28
A|ROCK|20240701|12:30:04.944004|S|31|67.02|0|31
A|ROCK|20240701|12:30:04.944004|S|5|67.03|0|5
A|ROCK|20240701|12:30:04.944121|S|7|67.02|0|7
A|ROCK|20240701|12:30:04.944281|S|38|67.02|0|38
A|ROCK|20240701|12:30:04.944281|S|62|67.02|0|62
A|ROCK|20240701|12:30:11.798880|S|38|67.01|0|38
A|ROCK|20240701|12:30:11.798880|S|62|67.02|0|62
A|ROCK|20240701|12:30:11.798893|S|62|67.01|0|62
A|ROCK|20240701|12:30:11.798893|S|38|67.01|0|38
A|ROCK|20240701|13:59:28.862948|S|6|66.82|0|6
A|ROCK|20240701|13:59:28.862949|S|4|66.79|0|4
A|ROCK|20240701|13:59:28.862996|S|1|66.79|0|1
A|ROCK|20240701|13:59:28.862996|S|16|66.79|0|16
A|ROCK|20240701|13:59:28.862997|S|90|66.79|0|90
A|ROCK|20240701|13:59:28.863114|S|9|66.79|0|9
A|ROCK|20240701|13:59:43.757954|S|6|66.77|0|6
A|ROCK|20240701|14:13:34.890516|S|100|66.75|0|100
A|ROCK|20240701|14:24:48.840080|S|100|66.68|0|100
A|ROCK|20240701|14:47:33.344433|S|87|66.48|0|87
A|ROCK|20240701|15:50:00.041035|S|5|66.16|0|5
A|RODM|20240701|09:42:19.455331|S|100|27.82|0|100
A|RODM|20240701|09:53:06.424932|S|100|27.83|0|100
A|ROG|20240701|09:32:15.039709|S|1|120.42|0|1
A|ROG|20240701|10:02:56.244515|S|12|119.64|0|12
A|ROG|20240701|11:02:05.940457|S|1|118.89|0|1
A|ROG|20240701|11:15:23.937427|S|1|119.14|0|1
A|ROG|20240701|11:17:57.463162|S|1|118.91|0|1
A|ROG|20240701|11:17:57.463185|S|1|118.8|0|1
A|ROG|20240701|11:17:57.463185|S|2|118.7|0|2
A|ROG|20240701|11:19:26.446848|S|2|118.63|0|2
A|ROG|20240701|12:13:45.261022|S|4|118.37|0|4
A|ROG|20240701|12:30:04.858268|S|2|118.59|0|2
A|ROG|20240701|12:30:04.859456|S|1|118.53|0|1
A|ROG|20240701|12:31:30.673743|S|1|118.39|0|1
A|ROG|20240701|12:47:53.581739|S|2|118.42|0|2
A|ROG|20240701|12:53:18.229079|S|1|118.16|0|1
A|ROG|20240701|14:59:18.530575|S|26|115.92|0|26
A|ROG|20240701|15:42:29.531447|S|100|115.98|0|100
A|ROG|20240701|15:43:26.638765|S|8|116.28|0|8
A|ROG|20240701|15:55:37.807143|S|38|116.27|0|38
A|ROG|20240701|15:56:02.776913|S|41|116.41|0|41
A|ROIC|20240701|10:38:01.119007|S|5|12.28|0|5
A|ROIC|20240701|10:38:01.119007|S|5|12.28|0|5
A|ROIC|20240701|10:40:02.694542|S|5|12.29|0|5
A|ROIC|20240701|10:45:14.293197|S|100|12.29|0|100
A|ROIC|20240701|10:47:38.686099|S|1|12.28|0|1
A|ROIC|20240701|11:34:14.791614|S|173|12.23|0|173
A|ROIC|20240701|13:51:22.462121|S|100|12.27|0|100
A|ROIC|20240701|14:10:25.909487|S|82|12.27|0|82
A|ROIC|20240701|14:10:27.552583|S|18|12.27|0|18
A|ROIC|20240701|14:18:14.020388|S|18|12.275|0|18
A|ROIC|20240701|15:45:18.969249|S|135|12.275|0|135
A|ROIC|20240701|15:51:12.914472|S|5|12.29|0|5
A|ROIC|20240701|15:56:10.805620|S|100|12.29|0|100
A|ROIV|20240701|09:31:21.099042|S|100|10.59|0|100
A|ROIV|20240701|09:42:11.127059|S|448|10.74|0|448
A|ROIV|20240701|09:42:11.127059|S|427|10.74|0|427
A|ROIV|20240701|09:46:11.832462|S|400|10.75|0|400
A|ROIV|20240701|09:46:11.832658|S|32|10.75|0|32
A|ROIV|20240701|09:53:43.938836|S|200|10.8|0|200
A|ROIV|20240701|09:53:43.938836|S|416|10.8|0|416
A|ROIV|20240701|09:53:43.938875|S|16|10.8|0|16
A|ROIV|20240701|09:53:43.938875|S|200|10.8|0|200
A|ROIV|20240701|09:59:29.173920|S|5|10.8|0|5
A|ROIV|20240701|10:10:19.874572|S|2|10.77|0|2
A|ROIV|20240701|10:14:59.611989|S|100|10.725|0|100
A|ROIV|20240701|10:20:22.964218|S|1|10.7|0|1
A|ROIV|20240701|10:27:12.779850|S|100|10.75|0|100
A|ROIV|20240701|10:28:11.960101|S|100|10.74|0|100
A|ROIV|20240701|10:35:32.724939|S|100|10.81|0|100
A|ROIV|20240701|10:38:02.905473|S|100|10.79|0|100
A|ROIV|20240701|11:02:39.881493|S|100|10.81|0|100
A|ROIV|20240701|11:24:24.190560|S|100|10.76|0|100
A|ROIV|20240701|11:31:50.731184|S|100|10.79|0|100
A|ROIV|20240701|13:24:15.532172|S|26|10.81|0|26
A|ROIV|20240701|13:40:50.909356|S|100|10.84|0|100
A|ROIV|20240701|13:53:34.782730|S|1|10.81|0|1
A|ROIV|20240701|13:53:34.782730|S|1|10.81|0|1
A|ROIV|20240701|13:56:43.852555|S|4|10.79|0|4
A|ROIV|20240701|13:56:43.852555|S|2|10.79|0|2
A|ROIV|20240701|13:58:43.003925|S|100|10.79|0|100
A|ROIV|20240701|14:04:46.282490|S|1|10.8|0|1
A|ROIV|20240701|14:06:20.576003|S|4|10.81|0|4
A|ROIV|20240701|14:06:20.576003|S|1|10.81|0|1
A|ROIV|20240701|14:19:42.033927|S|100|10.81|0|100
A|ROIV|20240701|14:27:36.920108|S|100|10.8|0|100
A|ROIV|20240701|14:41:13.481465|S|200|10.82|0|200
A|ROIV|20240701|14:46:56.520549|S|100|10.8|0|100
A|ROIV|20240701|15:02:09.386624|S|100|10.8|0|100
A|ROIV|20240701|15:24:14.589691|S|100|10.87|0|100
A|ROIV|20240701|15:27:01.174837|S|100|10.86|0|100
A|ROIV|20240701|15:32:06.569405|S|60|10.87|0|60
A|ROIV|20240701|15:32:06.569416|S|9|10.87|0|9
A|ROIV|20240701|15:36:17.261084|S|17|10.89|0|17
A|ROIV|20240701|15:53:02.236666|S|100|10.86|0|100
A|ROIV|20240701|15:54:40.064048|S|100|10.84|0|100
A|ROIV|20240701|15:55:00.107395|S|100|10.84|0|100
A|ROIV|20240701|15:56:02.892748|S|100|10.82|0|100
A|ROIV|20240701|15:56:02.896089|S|100|10.82|0|100
A|ROIV|20240701|15:58:06.923001|S|100|10.815|0|100
A|ROIV|20240701|15:58:43.912031|S|47|10.82|0|47
A|ROK|20240701|09:35:02.471442|S|1|274.42|0|1
A|ROK|20240701|09:51:31.511132|S|1|271.34|0|1
A|ROK|20240701|09:51:31.511293|S|100|271.36|0|100
A|ROK|20240701|10:08:02.930790|S|10|269.5|0|10
A|ROK|20240701|10:10:40.084551|S|36|268.66|0|36
A|ROK|20240701|10:10:40.084564|S|65|268.66|0|65
A|ROK|20240701|10:35:21.107194|S|2|267.43|0|2
A|ROK|20240701|11:03:44.291279|S|2|266.72|0|2
A|ROK|20240701|11:38:40.319035|S|97|266.35|0|97
A|ROK|20240701|11:50:46.747733|S|3|265.48|0|3
A|ROK|20240701|11:51:07.395427|S|100|265.7|0|100
A|ROK|20240701|12:36:01.108094|S|2|267.22|0|2
A|ROK|20240701|12:41:59.677509|S|2|267.3|0|2
A|ROK|20240701|12:58:28.707523|S|95|266.8|0|95
A|ROK|20240701|12:59:56.455117|S|8|266.89|0|8
A|ROK|20240701|13:08:34.012260|S|15|267.13|0|15
A|ROK|20240701|13:40:19.823158|S|3|267.03|0|3
A|ROK|20240701|14:12:39.938096|S|1|267.01|0|1
A|ROK|20240701|14:12:39.975284|S|2|267.01|0|2
A|ROK|20240701|14:12:39.975381|S|95|267.01|0|95
A|ROK|20240701|14:20:30.858924|S|14|267.17|0|14
A|ROK|20240701|14:20:30.858924|S|6|267.17|0|6
A|ROK|20240701|14:23:56.826303|S|14|267.14|0|14
A|ROK|20240701|14:38:19.454774|S|28|266.72|0|28
A|ROK|20240701|14:50:23.157434|S|15|266.46|0|15
A|ROK|20240701|15:28:14.420406|S|100|265.2|0|100
A|ROK|20240701|15:34:46.432020|S|6|265.54|0|6
A|ROK|20240701|15:34:48.415351|S|42|265.54|0|42
A|ROK|20240701|15:35:24.489707|S|15|265.43|0|15
A|ROK|20240701|15:39:04.355821|S|8|265.26|0|8
A|ROK|20240701|15:43:58.065774|S|5|264.98|0|5
A|ROK|20240701|15:44:14.925532|S|21|264.94|0|21
A|ROK|20240701|15:48:12.606232|S|43|264.85|0|43
A|ROK|20240701|15:49:59.280583|S|4|264.72|0|4
A|ROK|20240701|15:50:00.115597|S|9|264.75|0|9
A|ROK|20240701|15:53:02.197923|S|100|265.185|0|100
A|ROK|20240701|15:53:21.953030|S|41|265.07|0|41
A|ROK|20240701|15:54:20.921697|S|12|265.05|0|12
A|ROK|20240701|15:56:28.468168|S|59|265.58|0|59
A|ROK|20240701|15:58:08.044738|S|89|265.43|0|89
A|ROKU|20240701|09:32:00.949957|S|2|60.33|0|2
A|ROKU|20240701|09:32:00.949957|S|1|60.33|0|1
A|ROKU|20240701|09:40:49.675156|S|9|60.9|0|9
A|ROKU|20240701|09:43:20.937777|S|197|61.12|0|197
A|ROKU|20240701|09:45:56.629972|S|200|61.3|0|200
A|ROKU|20240701|09:45:56.630038|S|1|61.3|0|1
A|ROKU|20240701|09:45:56.630204|S|1|61.3|0|1
A|ROKU|20240701|09:45:56.630592|S|163|61.3|0|163
A|ROKU|20240701|09:46:29.900836|S|235|61.52|0|235
A|ROKU|20240701|09:46:36.422728|S|1|61.63|0|1
A|ROKU|20240701|09:46:41.751170|S|100|61.6|0|100
A|ROKU|20240701|09:46:41.751298|S|1|61.6|0|1
A|ROKU|20240701|09:46:41.751341|S|41|61.6|0|41
A|ROKU|20240701|09:48:12.200516|S|215|61.77|0|215
A|ROKU|20240701|09:49:58.312806|S|3|62.04|0|3
A|ROKU|20240701|09:49:58.314247|S|7|62.01|0|7
A|ROKU|20240701|09:49:58.314262|S|23|62.01|0|23
A|ROKU|20240701|09:52:10.103377|S|1|62.27|0|1
A|ROKU|20240701|09:52:10.103698|S|1|62.27|0|1
A|ROKU|20240701|09:57:10.332823|S|2|62.39|0|2
A|ROKU|20240701|09:58:51.824260|S|1|62.65|0|1
A|ROKU|20240701|09:59:18.585131|S|69|62.6|0|69
A|ROKU|20240701|10:01:07.015272|S|12|63.11|0|12
A|ROKU|20240701|10:02:18.790744|S|1|63.12|0|1
A|ROKU|20240701|10:06:38.176684|E|1|63.09|0|1
A|ROKU|20240701|10:06:42.530775|S|1|63.04|0|1
A|ROKU|20240701|10:08:02.246896|S|1|63.32|0|1
A|ROKU|20240701|10:08:42.382271|S|1|63.5|0|1
A|ROKU|20240701|10:09:48.353494|S|1|63.62|0|1
A|ROKU|20240701|10:09:48.353494|S|2|63.62|0|2
A|ROKU|20240701|10:09:48.353494|S|10|63.62|0|10
A|ROKU|20240701|10:19:45.911082|S|2|62.79|0|2
A|ROKU|20240701|10:23:13.784959|S|2|62.65|0|2
A|ROKU|20240701|10:23:13.784959|S|1|62.65|0|1
A|ROKU|20240701|10:25:13.973326|S|9|62.34|0|9
A|ROKU|20240701|10:26:17.310061|S|2|62.42|0|2
A|ROKU|20240701|10:26:17.310076|S|1|62.41|0|1
A|ROKU|20240701|10:29:16.074841|S|1|62.31|0|1
A|ROKU|20240701|10:42:12.252412|S|95|61.36|0|95
A|ROKU|20240701|10:47:33.443198|S|1|61.06|0|1
A|ROKU|20240701|10:55:42.326665|S|219|60.93|0|219
A|ROKU|20240701|11:12:46.094333|S|1|62.3|0|1
A|ROKU|20240701|11:12:46.094671|S|99|62.3|0|99
A|ROKU|20240701|11:12:46.094672|S|1|62.3|0|1
A|ROKU|20240701|11:12:59.401074|S|1|62.32|0|1
A|ROKU|20240701|11:16:01.024549|S|22|62.6|0|22
A|ROKU|20240701|11:16:01.026189|S|37|62.6|0|37
A|ROKU|20240701|11:21:03.922647|S|100|62.04|0|100
A|ROKU|20240701|11:25:45.582718|S|1|62.03|0|1
A|ROKU|20240701|11:29:19.354470|S|1|62.19|0|1
A|ROKU|20240701|11:40:51.363004|S|102|62.44|0|102
A|ROKU|20240701|11:49:12.750472|S|2|62.44|0|2
A|ROKU|20240701|11:49:12.750472|S|1|62.44|0|1
A|ROKU|20240701|11:49:12.750473|S|3|62.44|0|3
A|ROKU|20240701|12:03:18.018741|S|3|62.19|0|3
A|ROKU|20240701|12:21:16.209455|S|1|62|0|1
A|ROKU|20240701|12:31:12.670705|S|6|61.84|0|6
A|ROKU|20240701|12:31:12.670705|S|1|61.84|0|1
A|ROKU|20240701|12:47:44.466902|S|1|61.67|0|1
A|ROKU|20240701|13:01:37.302974|S|1|61.82|0|1
A|ROKU|20240701|13:02:19.404691|S|1|61.8|0|1
A|ROKU|20240701|13:07:09.555933|S|9|61.8|0|9
A|ROKU|20240701|13:13:12.004963|S|6|61.7|0|6
A|ROKU|20240701|13:33:07.949722|S|1|61.77|0|1
A|ROKU|20240701|14:13:09.507715|S|1|61.69|0|1
A|ROKU|20240701|14:13:10.184630|S|4|61.69|0|4
A|ROKU|20240701|14:52:15.394985|S|1|61.96|0|1
A|ROKU|20240701|14:52:51.759222|S|1|61.94|0|1
A|ROKU|20240701|14:53:12.050789|S|1|61.94|0|1
A|ROKU|20240701|15:15:02.811682|S|1|61.78|0|1
A|ROKU|20240701|15:22:36.174386|S|13|61.74|0|13
A|ROKU|20240701|15:22:36.174386|S|9|61.74|0|9
A|ROKU|20240701|15:24:07.858796|S|100|61.72|0|100
A|ROKU|20240701|15:26:59.948501|S|1|61.74|0|1
A|ROKU|20240701|15:30:18.385488|S|1|61.86|0|1
A|ROKU|20240701|15:30:42.333432|S|1|61.84|0|1
A|ROKU|20240701|15:31:04.656664|S|11|61.79|0|11
A|ROKU|20240701|15:31:42.987459|S|1|61.81|0|1
A|ROKU|20240701|15:31:42.987720|S|1|61.81|0|1
A|ROKU|20240701|15:31:42.987720|S|7|61.81|0|7
A|ROKU|20240701|15:32:14.487281|S|5|61.81|0|5
A|ROKU|20240701|15:34:28.118413|S|3|61.8|0|3
A|ROKU|20240701|15:34:28.118413|S|2|61.8|0|2
A|ROKU|20240701|15:35:05.725997|S|1|61.77|0|1
A|ROKU|20240701|15:35:05.726025|S|1|61.77|0|1
A|ROKU|20240701|15:35:59.291872|S|61|61.76|0|61
A|ROKU|20240701|15:35:59.292343|S|39|61.76|0|39
A|ROKU|20240701|15:39:43.955611|S|1|61.94|0|1
A|ROKU|20240701|15:39:44.321203|S|100|61.96|0|100
A|ROKU|20240701|15:39:44.359011|S|100|61.97|0|100
A|ROKU|20240701|15:41:49.105817|S|1|62.03|0|1
A|ROKU|20240701|15:41:49.105819|S|99|62.03|0|99
A|ROKU|20240701|15:43:04.416059|S|1|62.04|0|1
A|ROKU|20240701|15:43:15.650573|S|4|62.04|0|4
A|ROKU|20240701|15:43:15.650574|S|6|62.04|0|6
A|ROKU|20240701|15:43:42.255930|S|38|62.03|0|38
A|ROKU|20240701|15:44:00.737614|S|1|62.02|0|1
A|ROKU|20240701|15:50:00.272739|S|2|62.09|0|2
A|ROKU|20240701|15:50:00.272739|S|1|62.09|0|1
A|ROKU|20240701|15:50:00.272739|S|1|62.09|0|1
A|ROKU|20240701|15:50:56.524814|S|5|62.07|0|5
A|ROKU|20240701|15:53:45.144452|S|2|62.11|0|2
A|ROKU|20240701|15:54:30.018987|S|5|62.09|0|5
A|ROKU|20240701|15:54:41.530584|S|100|62.1|0|100
A|ROKU|20240701|15:54:49.718949|S|100|62.07|0|100
A|ROKU|20240701|15:55:00.036739|S|100|62.27|0|100
A|ROKU|20240701|15:55:00.115836|S|100|62.3|0|100
A|ROKU|20240701|15:55:08.030822|S|1|62.35|0|1
A|ROKU|20240701|15:56:57.384458|S|68|62.41|0|68
A|ROKU|20240701|15:57:01.493563|S|2|62.38|0|2
A|ROKU|20240701|15:57:01.493564|S|33|62.38|0|33
A|ROKU|20240701|15:57:31.988681|S|1|62.45|0|1
A|ROKU|20240701|15:58:13.008551|S|1|62.46|0|1
A|ROKU|20240701|15:58:49.144601|S|2|62.45|0|2
A|ROL|20240701|09:30:30.055470|S|2|48.98|0|2
A|ROL|20240701|09:30:30.621445|S|200|48.82|0|200
A|ROL|20240701|09:35:00.847081|S|8|48.96|0|8
A|ROL|20240701|09:42:21.045153|S|8|48.82|0|8
A|ROL|20240701|09:43:32.993282|S|52|48.81|0|52
A|ROL|20240701|10:01:51.526385|S|25|48.88|0|25
A|ROL|20240701|10:02:21.741928|S|27|48.87|0|27
A|ROL|20240701|10:12:45.305651|S|100|48.63|0|100
A|ROL|20240701|10:12:45.305728|S|63|48.63|0|63
A|ROL|20240701|10:12:45.305819|S|63|48.63|0|63
A|ROL|20240701|10:40:06.736595|S|1|48.53|0|1
A|ROL|20240701|10:47:51.324659|S|77|48.49|0|77
A|ROL|20240701|10:47:51.324676|S|9|48.49|0|9
A|ROL|20240701|11:44:47.716370|S|90|48.43|0|90
A|ROL|20240701|13:57:13.152643|S|208|48.14|0|208
A|ROL|20240701|14:47:17.051533|S|1|48.16|0|1
A|ROL|20240701|15:22:46.338669|S|66|48.22|0|66
A|ROL|20240701|15:26:41.344026|S|2|48.2|0|2
A|ROL|20240701|15:26:41.344026|S|41|48.2|0|41
A|ROL|20240701|15:34:20.329015|S|1|48.3|0|1
A|ROL|20240701|15:34:20.329015|S|1|48.3|0|1
A|ROL|20240701|15:45:19.692784|S|100|48.34|0|100
A|ROL|20240701|15:48:11.793385|S|5|48.33|0|5
A|ROL|20240701|15:54:29.494333|S|100|48.35|0|100
A|ROL|20240701|15:57:04.845278|S|100|48.36|0|100
A|ROL|20240701|15:57:29.496913|S|100|48.35|0|100
A|ROOT|20240701|10:08:19.929859|S|10|52.06|0|10
A|ROOT|20240701|10:08:20.057935|S|90|52.06|0|90
A|ROOT|20240701|10:28:03.490971|S|100|53.35|0|100
A|ROOT|20240701|10:28:04.875139|S|100|53.35|0|100
A|ROOT|20240701|10:28:05.188609|S|100|53.35|0|100
A|ROOT|20240701|10:28:05.612723|S|100|53.35|0|100
A|ROOT|20240701|10:28:06.513639|S|100|53.35|0|100
A|ROOT|20240701|10:29:54.569621|S|100|53.5|0|100
A|ROOT|20240701|11:53:49.173990|S|11|53.46|0|11
A|ROOT|20240701|12:48:21.811097|S|8|53.85|0|8
A|ROOT|20240701|12:48:21.811488|S|100|53.91|0|100
A|ROOT|20240701|12:55:21.578822|S|5|53.86|0|5
A|ROOT|20240701|12:55:21.596209|S|8|53.83|0|8
A|ROOT|20240701|13:02:22.316166|S|1|53.5|0|1
A|ROOT|20240701|13:02:22.316346|S|1|53.47|0|1
A|ROOT|20240701|13:10:31.120394|S|800|52.98|0|800
A|ROOT|20240701|13:10:31.713445|S|800|52.98|0|800
A|ROOT|20240701|13:11:08.889983|S|500|53.3|0|500
A|ROOT|20240701|13:12:41.725458|S|100|53.1|0|100
A|ROOT|20240701|13:13:20.491924|S|100|53.12|0|100
A|ROOT|20240701|13:13:20.755180|S|100|53.12|0|100
A|ROOT|20240701|13:14:43.221828|S|100|53.12|0|100
A|ROOT|20240701|13:18:02.741239|S|76|53.3|0|76
A|ROOT|20240701|13:33:04.008730|S|11|52.26|0|11
A|ROOT|20240701|13:37:21.164545|S|3|51.89|0|3
A|ROOT|20240701|14:24:03.798272|S|1|52.22|0|1
A|ROOT|20240701|14:26:22.459545|S|1|52.11|0|1
A|ROOT|20240701|14:44:29.006205|S|1|51.98|0|1
A|ROOT|20240701|15:08:11.669772|S|5|51.9|0|5
A|ROOT|20240701|15:08:11.669819|S|53|51.9|0|53
A|ROOT|20240701|15:08:11.669873|S|96|51.9|0|96
A|ROOT|20240701|15:42:13.428239|S|1|51.27|0|1
A|ROP|20240701|11:08:44.946673|S|100|562.55|0|100
A|ROP|20240701|11:26:44.013635|S|5|562.69|0|5
A|ROP|20240701|13:10:47.501134|S|5|562.07|0|5
A|ROP|20240701|13:12:44.774443|S|1|562.62|0|1
A|ROP|20240701|13:21:25.919841|S|5|562.42|0|5
A|ROP|20240701|13:29:42.841657|S|3|562.28|0|3
A|ROP|20240701|13:29:42.841657|S|31|562.28|0|31
A|ROP|20240701|13:30:02.668126|S|3|562.13|0|3
A|ROP|20240701|13:30:03.163519|S|1|562.13|0|1
A|ROP|20240701|13:39:54.021463|S|2|562.49|0|2
A|ROP|20240701|14:01:00.121287|S|1|562.1|0|1
A|ROP|20240701|14:01:46.781797|S|25|561.91|0|25
A|ROP|20240701|14:59:57.442380|S|4|561.32|0|4
A|ROP|20240701|15:00:08.383304|S|2|561.32|0|2
A|ROP|20240701|15:00:08.384145|S|48|561.32|0|48
A|ROP|20240701|15:09:51.315990|S|3|561.16|0|3
A|ROP|20240701|15:09:52.512989|S|1|561.16|0|1
A|ROP|20240701|15:11:09.940138|S|2|561.16|0|2
A|ROP|20240701|15:23:04.747653|S|1|560.58|0|1
A|ROP|20240701|15:33:15.484425|S|63|561.76|0|63
A|ROP|20240701|15:34:52.064660|S|1|561.97|0|1
A|ROP|20240701|15:42:14.642206|S|1|562.53|0|1
A|ROP|20240701|15:58:04.814232|S|4|562.57|0|4
A|ROP|20240701|15:58:04.814232|S|1|562.57|0|1
A|ROP|20240701|15:58:04.814232|S|1|562.57|0|1
A|ROP|20240701|15:58:04.814861|S|1|562.56|0|1
A|ROP|20240701|15:58:04.814861|S|1|562.56|0|1
A|ROP|20240701|15:58:50.253849|S|9|562.49|0|9
A|ROST|20240701|09:36:33.023551|S|15|145.98|0|15
A|ROST|20240701|10:10:06.827394|S|1|145.37|0|1
A|ROST|20240701|10:39:29.333249|S|50|144.71|0|50
A|ROST|20240701|10:42:20.833784|S|6|144.7|0|6
A|ROST|20240701|10:42:20.833801|S|25|144.7|0|25
A|ROST|20240701|10:42:20.833890|S|3|144.7|0|3
A|ROST|20240701|10:42:20.833952|S|66|144.7|0|66
A|ROST|20240701|11:08:54.115722|S|2|144.96|0|2
A|ROST|20240701|12:23:10.831238|S|1|144.8|0|1
A|ROST|20240701|14:14:36.943188|S|100|145.08|0|100
A|ROST|20240701|15:33:03.280086|S|6|145.09|0|6
A|ROST|20240701|15:33:03.280086|S|12|145.09|0|12
A|ROST|20240701|15:37:16.368380|S|7|144.98|0|7
A|ROST|20240701|15:45:27.222448|S|19|145|0|19
A|ROST|20240701|15:46:22.432412|S|19|145.03|0|19
A|ROST|20240701|15:54:18.475729|S|8|145.07|0|8
A|RPAY|20240701|09:57:57.433600|S|37|10.22|0|37
A|RPAY|20240701|09:57:57.433611|S|37|10.22|0|37
A|RPAY|20240701|09:57:57.433683|S|14|10.22|0|14
A|RPAY|20240701|10:28:49.819716|S|13|10.19|0|13
A|RPAY|20240701|10:54:03.083746|S|14|10.12|0|14
A|RPAY|20240701|12:23:33.242882|S|12|10.255|0|12
A|RPAY|20240701|14:35:32.651808|S|1|10.36|0|1
A|RPAY|20240701|14:46:15.214937|S|9|10.36|0|9
A|RPAY|20240701|14:46:15.214937|S|1|10.36|0|1
A|RPAY|20240701|14:46:36.163618|S|24|10.34|0|24
A|RPAY|20240701|14:46:36.163626|S|37|10.34|0|37
A|RPAY|20240701|14:46:36.163645|S|52|10.34|0|52
A|RPAY|20240701|14:46:36.850682|S|10|10.38|0|10
A|RPAY|20240701|14:46:36.850791|S|11|10.38|0|11
A|RPAY|20240701|14:50:04.422202|S|100|10.43|0|100
A|RPAY|20240701|14:50:04.422264|S|26|10.43|0|26
A|RPAY|20240701|15:19:18.372801|S|2|10.41|0|2
A|RPAY|20240701|15:23:22.906355|S|4|10.4|0|4
A|RPAY|20240701|15:34:55.106492|S|100|10.39|0|100
A|RPAY|20240701|15:36:30.838250|S|8|10.39|0|8
A|RPAY|20240701|15:36:49.426110|S|92|10.39|0|92
A|RPAY|20240701|15:41:15.317688|S|1|10.38|0|1
A|RPAY|20240701|15:41:15.317688|S|1|10.38|0|1
A|RPAY|20240701|15:42:51.121110|S|1|10.4|0|1
A|RPAY|20240701|15:44:23.274336|S|100|10.42|0|100
A|RPAY|20240701|15:49:51.576670|S|26|10.4|0|26
A|RPAY|20240701|15:49:51.576684|S|52|10.4|0|52
A|RPAY|20240701|15:49:51.576698|S|22|10.4|0|22
A|RPAY|20240701|15:57:38.105054|S|42|10.48|0|42
A|RPAY|20240701|15:57:38.143055|S|58|10.48|0|58
A|RPD|20240701|10:25:38.961069|S|1|42.67|0|1
A|RPD|20240701|10:25:38.969839|S|2|42.66|0|2
A|RPD|20240701|13:23:00.634381|S|3|43.35|0|3
A|RPD|20240701|13:51:00.911143|S|100|43.23|0|100
A|RPD|20240701|15:33:53.914336|S|5|42.97|0|5
A|RPM|20240701|11:28:58.136881|S|84|106.01|0|84
A|RPM|20240701|11:58:32.015284|S|44|105.99|0|44
A|RPM|20240701|12:40:38.697600|S|100|105.64|0|100
A|RPM|20240701|12:40:38.697619|S|5|105.64|0|5
A|RPM|20240701|12:40:38.698069|S|5|105.6|0|5
A|RPM|20240701|12:40:38.698095|S|104|105.6|0|104
A|RPM|20240701|12:40:50.653097|S|43|105.64|0|43
A|RPM|20240701|12:51:59.446390|S|1|105.75|0|1
A|RPM|20240701|13:40:53.623809|S|141|105.66|0|141
A|RPM|20240701|13:42:43.536332|S|118|105.68|0|118
A|RPM|20240701|14:26:18.232643|S|6|105.74|0|6
A|RPM|20240701|15:44:52.297438|S|50|105.79|0|50
A|RPM|20240701|15:49:23.081962|S|16|105.79|0|16
A|RPM|20240701|15:49:23.082267|S|6|105.8|0|6
A|RPM|20240701|15:51:05.438581|S|8|105.87|0|8
A|RPRX|20240701|09:30:06.119598|S|4|26.5|0|4
A|RPRX|20240701|09:53:33.025247|S|124|26.74|0|124
A|RPRX|20240701|10:35:47.350169|S|1|26.53|0|1
A|RPRX|20240701|10:35:47.350169|S|1|26.53|0|1
A|RPRX|20240701|10:43:44.923545|S|58|26.53|0|58
A|RPRX|20240701|10:43:44.923545|S|22|26.53|0|22
A|RPRX|20240701|11:02:23.413795|S|1|26.49|0|1
A|RPRX|20240701|11:24:24.371211|S|1|26.41|0|1
A|RPRX|20240701|11:25:42.898299|S|8|26.4|0|8
A|RPRX|20240701|12:42:32.480655|S|1|26.24|0|1
A|RPRX|20240701|12:48:49.527545|S|1|26.2|0|1
A|RPRX|20240701|13:08:30.162535|S|100|26.23|0|100
A|RPRX|20240701|14:36:53.139368|S|1|26.19|0|1
A|RPRX|20240701|14:41:59.174324|S|1|26.18|0|1
A|RPRX|20240701|14:47:15.115150|S|1|26.16|0|1
A|RPRX|20240701|14:47:17.050833|S|1|26.17|0|1
A|RPRX|20240701|15:46:19.870947|S|62|26.23|0|62
A|RPRX|20240701|15:46:19.870960|S|22|26.23|0|22
A|RPRX|20240701|15:46:19.870988|S|16|26.23|0|16
A|RPRX|20240701|15:48:48.483632|S|100|26.235|0|100
A|RPRX|20240701|15:48:48.490973|S|27|26.27|0|27
A|RPRX|20240701|15:48:48.492044|S|73|26.27|0|73
A|RPRX|20240701|15:48:48.492044|S|5|26.27|0|5
A|RPRX|20240701|15:54:50.069186|S|100|26.23|0|100
A|RPV|20240701|10:56:56.831155|S|5|83.14|0|5
A|RPV|20240701|11:08:19.448010|S|5|83.19|0|5
A|RPV|20240701|15:54:10.220276|S|36|82.99|0|36
A|RQI|20240701|14:37:15.938287|S|100|11.58|0|100
A|RQI|20240701|15:27:19.324445|S|100|11.57|0|100
A|RRBI|20240701|13:28:45.469195|S|11|47.62|0|11
A|RRBI|20240701|13:32:57.814589|S|1|47.775|0|1
A|RRC|20240701|09:57:53.223118|S|100|33.69|0|100
A|RRC|20240701|09:57:53.223750|S|20|33.7|0|20
A|RRC|20240701|10:00:00.037752|S|20|33.71|0|20
A|RRC|20240701|10:00:00.037753|S|5|33.71|0|5
A|RRC|20240701|10:02:14.133690|S|100|33.66|0|100
A|RRC|20240701|10:13:18.639276|S|5|33.29|0|5
A|RRC|20240701|10:13:18.640324|S|2|33.3|0|2
A|RRC|20240701|10:53:49.795848|S|90|33.15|0|90
A|RRC|20240701|10:59:39.204736|S|1|33.15|0|1
A|RRC|20240701|11:04:02.211567|S|59|33.11|0|59
A|RRC|20240701|11:13:39.910119|S|1|33.1|0|1
A|RRC|20240701|11:32:58.375397|S|100|33.04|0|100
A|RRC|20240701|11:36:47.426806|S|100|33.05|0|100
A|RRC|20240701|11:37:55.444784|S|1|33.04|0|1
A|RRC|20240701|12:26:54.392826|S|100|33.16|0|100
A|RRC|20240701|12:26:54.392905|S|63|33.16|0|63
A|RRC|20240701|13:13:45.431658|S|68|33.28|0|68
A|RRC|20240701|13:49:09.276284|S|1|33.45|0|1
A|RRC|20240701|13:55:39.850695|S|100|33.41|0|100
A|RRC|20240701|14:02:23.289579|S|243|33.39|0|243
A|RRC|20240701|14:12:56.331831|S|1|33.4|0|1
A|RRC|20240701|14:12:56.331831|S|235|33.39|0|235
A|RRC|20240701|14:25:34.274449|S|3|33.31|0|3
A|RRC|20240701|15:02:22.931872|S|251|33.32|0|251
A|RRC|20240701|15:08:54.918634|S|100|33.35|0|100
A|RRC|20240701|15:35:47.218264|S|100|33.41|0|100
A|RRC|20240701|15:37:22.144136|S|100|33.43|0|100
A|RRC|20240701|15:53:54.050942|S|100|33.36|0|100
A|RRC|20240701|15:56:55.090988|S|100|33.46|0|100
A|RRGB|20240701|10:22:26.544654|S|100|7.32|0|100
A|RRGB|20240701|10:44:02.351138|S|100|7.21|0|100
A|RRGB|20240701|11:52:04.122007|S|100|7.04|0|100
A|RRGB|20240701|12:03:12.815821|S|100|7.05|0|100
A|RRGB|20240701|12:03:12.816070|S|24|7.05|0|24
A|RRGB|20240701|12:03:12.816071|S|100|7.05|0|100
A|RRGB|20240701|12:04:12.339242|S|100|7.04|0|100
A|RRGB|20240701|12:28:01.446296|S|100|6.98|0|100
A|RRGB|20240701|12:28:01.446297|S|72|6.98|0|72
A|RRGB|20240701|12:28:01.446383|S|78|6.98|0|78
A|RRGB|20240701|12:28:01.446447|S|22|6.98|0|22
A|RRGB|20240701|12:28:01.446448|S|28|6.98|0|28
A|RRGB|20240701|12:52:40.988057|S|108|6.99|0|108
A|RRGB|20240701|12:52:40.988076|S|84|6.99|0|84
A|RRGB|20240701|12:52:40.988101|S|100|6.99|0|100
A|RRGB|20240701|12:52:40.988101|S|8|6.99|0|8
A|RRGB|20240701|13:11:55.224434|S|100|6.92|0|100
A|RRGB|20240701|13:14:11.058893|S|300|6.92|0|300
A|RRGB|20240701|13:14:20.338018|S|36|6.91|0|36
A|RRGB|20240701|13:14:20.338307|S|64|6.91|0|64
A|RRGB|20240701|13:14:20.338307|S|36|6.91|0|36
A|RRGB|20240701|13:16:49.537123|S|100|6.89|0|100
A|RRGB|20240701|13:19:03.991994|S|100|6.87|0|100
A|RRGB|20240701|13:19:03.994456|S|3|6.87|0|3
A|RRGB|20240701|13:19:03.995093|S|100|6.87|0|100
A|RRGB|20240701|13:19:03.995108|S|100|6.87|0|100
A|RRGB|20240701|13:19:03.995697|S|46|6.87|0|46
A|RRGB|20240701|13:19:18.110635|S|63|6.84|0|63
A|RRGB|20240701|13:25:34.838513|S|200|6.85|0|200
A|RRGB|20240701|13:25:34.838513|S|98|6.85|0|98
A|RRGB|20240701|13:25:34.838556|S|2|6.85|0|2
A|RRGB|20240701|13:25:34.838557|S|88|6.85|0|88
A|RRGB|20240701|13:25:34.845014|S|100|6.84|0|100
A|RRGB|20240701|13:25:34.845028|S|100|6.84|0|100
A|RRGB|20240701|13:25:34.845471|S|100|6.84|0|100
A|RRGB|20240701|13:25:34.845481|S|100|6.84|0|100
A|RRGB|20240701|13:37:32.287104|S|100|6.9|0|100
A|RRGB|20240701|14:39:08.168059|S|100|6.96|0|100
A|RRGB|20240701|14:39:08.278481|S|100|6.96|0|100
A|RRGB|20240701|15:58:34.489824|S|100|6.9|0|100
A|RRR|20240701|09:32:06.001195|S|2|54.87|0|2
A|RRR|20240701|09:32:55.020479|S|1|54.87|0|1
A|RRR|20240701|13:17:59.595685|S|35|53.62|0|35
A|RRR|20240701|14:56:07.505957|S|9|53.32|0|9
A|RRR|20240701|14:56:34.041780|S|11|53.32|0|11
A|RRR|20240701|14:56:54.246689|S|13|53.32|0|13
A|RRR|20240701|14:57:35.152584|S|1|53.32|0|1
A|RRR|20240701|15:17:47.457347|S|5|53.53|0|5
A|RRR|20240701|15:45:57.371696|S|21|53.5|0|21
A|RRR|20240701|15:45:57.371696|S|22|53.5|0|22
A|RRR|20240701|15:45:57.371696|S|8|53.5|0|8
A|RRR|20240701|15:47:41.662999|S|11|53.48|0|11
A|RRX|20240701|10:07:14.626066|S|100|135.295|0|100
A|RRX|20240701|13:04:42.148302|S|100|133.835|0|100
A|RRX|20240701|13:04:42.148316|S|100|133.835|0|100
A|RRX|20240701|13:12:17.759374|S|100|134.09|0|100
A|RRX|20240701|13:14:26.743832|S|100|134.07|0|100
A|RRX|20240701|13:16:59.358753|S|4|133.93|0|4
A|RRX|20240701|13:16:59.358834|S|50|133.93|0|50
A|RRX|20240701|13:16:59.358927|S|46|133.93|0|46
A|RRX|20240701|13:20:05.513796|S|100|134.04|0|100
A|RRX|20240701|13:33:10.435851|S|4|133.74|0|4
A|RRX|20240701|13:39:21.345216|S|1|133.72|0|1
A|RRX|20240701|14:32:35.049038|S|100|132.96|0|100
A|RRX|20240701|14:32:35.049049|S|100|132.96|0|100
A|RRX|20240701|15:48:40.355443|S|100|132.26|0|100
A|RRX|20240701|15:51:20.263499|S|84|132.05|0|84
A|RRX|20240701|15:52:10.744856|S|53|132.05|0|53
A|RRX|20240701|15:55:05.573390|S|100|132.22|0|100
A|RRX|20240701|15:55:05.573408|S|100|132.22|0|100
A|RRX|20240701|15:56:51.625369|S|100|132.14|0|100
A|RS|20240701|10:28:46.816428|S|72|282.78|0|72
A|RS|20240701|10:58:16.485987|S|20|280.85|0|20
A|RS|20240701|12:19:44.027246|S|15|280.65|0|15
A|RS|20240701|12:35:30.084027|S|1|280.57|0|1
A|RS|20240701|13:07:04.200749|S|73|280.54|0|73
A|RS|20240701|13:40:50.429066|S|80|280.53|0|80
A|RS|20240701|15:32:41.405556|S|5|279.34|0|5
A|RS|20240701|15:36:52.974067|S|27|279.75|0|27
A|RS|20240701|15:57:00.433575|S|100|279.93|0|100
A|RS|20240701|15:58:38.303533|S|100|280.26|0|100
A|RSEE|20240701|13:23:01.039164|S|2|29.21|0|2
A|RSEE|20240701|13:39:20.620017|S|100|29.21|0|100
A|RSG|20240701|11:23:05.674257|S|51|193.51|0|51
A|RSG|20240701|14:14:23.740278|S|8|192.59|0|8
A|RSG|20240701|15:03:02.815423|S|25|192.6|0|25
A|RSG|20240701|15:56:53.956721|S|25|192.86|0|25
A|RSI|20240701|12:56:31.792991|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792992|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792992|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792993|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792993|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792993|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792994|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792994|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792994|S|1|9.55|0|1
A|RSI|20240701|12:56:31.792995|S|1|9.55|0|1
A|RSI|20240701|13:33:40.088065|S|7|9.545|0|7
A|RSI|20240701|13:47:27.301354|S|6|9.54|0|6
A|RSI|20240701|13:47:27.301354|S|7|9.54|0|7
A|RSI|20240701|13:47:27.301355|S|7|9.54|0|7
A|RSI|20240701|13:47:27.301356|S|6|9.54|0|6
A|RSI|20240701|13:47:27.301356|S|6|9.54|0|6
A|RSI|20240701|13:47:27.301356|S|6|9.54|0|6
A|RSI|20240701|14:13:24.513480|S|2|9.57|0|2
A|RSI|20240701|14:13:24.513481|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513481|S|3|9.57|0|3
A|RSI|20240701|14:13:24.513483|S|2|9.57|0|2
A|RSI|20240701|14:13:24.513483|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513483|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513484|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513484|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513484|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513484|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513485|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513485|S|1|9.57|0|1
A|RSI|20240701|14:13:24.513485|S|2|9.57|0|2
A|RSI|20240701|14:21:21.369301|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369301|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369301|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369302|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369303|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369303|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369303|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369303|S|1|9.55|0|1
A|RSI|20240701|14:21:21.369303|S|1|9.55|0|1
A|RSI|20240701|14:39:09.939280|S|11|9.5|0|11
A|RSI|20240701|14:43:29.276695|S|12|9.53|0|12
A|RSI|20240701|15:26:52.362488|S|1|9.5|0|1
A|RSI|20240701|15:26:52.362488|S|1|9.5|0|1
A|RSI|20240701|15:26:52.362489|S|1|9.5|0|1
A|RSI|20240701|15:26:52.362491|S|1|9.5|0|1
A|RSI|20240701|15:27:07.231939|S|1|9.49|0|1
A|RSI|20240701|15:27:07.231939|S|1|9.49|0|1
A|RSI|20240701|15:27:07.231940|S|1|9.49|0|1
A|RSI|20240701|15:36:18.227713|S|1|9.48|0|1
A|RSI|20240701|15:36:18.227713|S|2|9.48|0|2
A|RSI|20240701|15:52:55.553103|S|1|9.45|0|1
A|RSI|20240701|15:54:03.774045|S|1|9.43|0|1
A|RSI|20240701|15:54:03.774045|S|99|9.43|0|99
A|RSI|20240701|15:55:10.175123|S|1|9.45|0|1
A|RSI|20240701|15:55:10.175123|S|18|9.45|0|18
A|RSI|20240701|15:55:10.175124|S|1|9.45|0|1
A|RSI|20240701|15:55:10.175125|S|2|9.45|0|2
A|RSI|20240701|15:55:10.175125|S|9|9.45|0|9
A|RSI|20240701|15:55:10.175125|S|3|9.45|0|3
A|RSI|20240701|15:55:10.175125|S|1|9.45|0|1
A|RSI|20240701|15:55:19.789611|S|1|9.44|0|1
A|RSI|20240701|15:55:19.789611|S|3|9.44|0|3
A|RSI|20240701|15:55:19.789611|S|4|9.44|0|4
A|RSI|20240701|15:58:37.474061|S|5|9.44|0|5
A|RSI|20240701|15:58:37.474061|S|3|9.44|0|3
A|RSKD|20240701|10:40:22.037471|S|49|6.32|0|49
A|RSKD|20240701|11:51:51.052167|S|5|6.36|0|5
A|RSKD|20240701|12:46:24.418744|S|21|6.41|0|21
A|RSKD|20240701|12:46:24.418771|S|20|6.41|0|20
A|RSKD|20240701|14:26:12.807877|S|100|6.41|0|100
A|RSKD|20240701|15:37:38.996620|S|1|6.32|0|1
A|RSLS|20240701|10:19:12.380873|S|300|.193|0|300
A|RSLS|20240701|10:19:12.381962|S|200|.193|0|200
A|RSP|20240701|09:30:50.711112|S|400|164.7|0|400
A|RSP|20240701|09:31:52.601944|S|300|164.78|0|300
A|RSP|20240701|09:34:29.197167|S|100|164.89|0|100
A|RSP|20240701|09:37:01.362109|S|500|164.56|0|500
A|RSP|20240701|09:50:05.248681|S|400|164.61|0|400
A|RSP|20240701|10:01:18.572264|S|400|164.7|0|400
A|RSP|20240701|10:02:13.207564|S|300|164.6|0|300
A|RSP|20240701|10:02:29.546789|S|200|164.58|0|200
A|RSP|20240701|10:02:29.546789|S|200|164.575|0|200
A|RSP|20240701|10:02:29.546891|S|200|164.58|0|200
A|RSP|20240701|10:07:52.462584|S|100|164.28|0|100
A|RSP|20240701|10:09:06.819840|S|100|164.35|0|100
A|RSP|20240701|10:11:24.789075|S|100|164.06|0|100
A|RSP|20240701|10:11:34.086115|S|500|164.07|0|500
A|RSP|20240701|10:11:34.088570|S|128|164.08|0|128
A|RSP|20240701|10:15:14.741724|S|300|163.81|0|300
A|RSP|20240701|10:17:27.036418|S|400|163.77|0|400
A|RSP|20240701|10:30:56.233147|S|100|163.51|0|100
A|RSP|20240701|10:33:23.771298|S|400|163.405|0|400
A|RSP|20240701|10:37:57.239526|S|200|163.305|0|200
A|RSP|20240701|10:37:57.239526|S|100|163.31|0|100
A|RSP|20240701|10:40:02.047718|S|28|163.3|0|28
A|RSP|20240701|10:42:39.168951|S|100|163.31|0|100
A|RSP|20240701|10:43:45.920236|S|42|163.33|0|42
A|RSP|20240701|10:46:00.026626|S|100|163.27|0|100
A|RSP|20240701|10:46:25.284776|S|6|163.27|0|6
A|RSP|20240701|10:49:15.846720|S|100|163.08|0|100
A|RSP|20240701|10:51:34.856093|S|100|163.16|0|100
A|RSP|20240701|10:52:02.434502|S|14|163.15|0|14
A|RSP|20240701|10:52:02.434801|S|486|163.15|0|486
A|RSP|20240701|10:53:35.481770|S|100|163.14|0|100
A|RSP|20240701|10:56:56.793296|S|100|163.175|0|100
A|RSP|20240701|10:56:56.793296|S|200|163.18|0|200
A|RSP|20240701|10:56:56.793379|S|100|163.18|0|100
A|RSP|20240701|11:08:19.442180|S|400|163.29|0|400
A|RSP|20240701|11:17:41.231596|S|100|163.14|0|100
A|RSP|20240701|11:33:41.416686|S|21|163.17|0|21
A|RSP|20240701|11:38:56.866291|S|500|163.07|0|500
A|RSP|20240701|11:40:10.131739|S|15|163.13|0|15
A|RSP|20240701|11:41:58.645626|S|25|163.13|0|25
A|RSP|20240701|11:44:14.167973|S|57|163.15|0|57
A|RSP|20240701|11:50:24.346490|S|100|163.16|0|100
A|RSP|20240701|11:57:23.550942|S|20|163.12|0|20
A|RSP|20240701|11:57:48.563770|S|9|163.14|0|9
A|RSP|20240701|12:06:40.515650|S|4|163|0|4
A|RSP|20240701|12:08:20.430367|S|2|163.06|0|2
A|RSP|20240701|12:08:50.331773|S|3|163.08|0|3
A|RSP|20240701|12:09:40.184524|S|7|163.12|0|7
A|RSP|20240701|12:09:42.510755|S|15|163.13|0|15
A|RSP|20240701|12:10:11.130482|S|300|163.13|0|300
A|RSP|20240701|12:11:05.985613|S|5|163.11|0|5
A|RSP|20240701|12:12:29.027855|S|2|163.17|0|2
A|RSP|20240701|12:21:01.024026|S|6|163.14|0|6
A|RSP|20240701|12:22:46.175062|S|10|163.1|0|10
A|RSP|20240701|12:23:46.718325|S|400|163.14|0|400
A|RSP|20240701|12:23:46.858673|S|400|163.14|0|400
A|RSP|20240701|12:27:26.125998|S|1|163.12|0|1
A|RSP|20240701|12:37:10.728986|S|300|163.03|0|300
A|RSP|20240701|12:43:26.724175|S|3|163.08|0|3
A|RSP|20240701|12:44:49.707241|S|10|163.07|0|10
A|RSP|20240701|12:55:24.312175|S|2|162.91|0|2
A|RSP|20240701|12:56:00.227743|S|1|162.92|0|1
A|RSP|20240701|12:57:43.107235|S|16|162.93|0|16
A|RSP|20240701|12:57:56.446158|S|300|162.93|0|300
A|RSP|20240701|12:58:07.100926|S|5|162.94|0|5
A|RSP|20240701|12:58:31.576280|S|2|162.95|0|2
A|RSP|20240701|12:59:19.302364|S|1|162.97|0|1
A|RSP|20240701|13:01:09.356821|S|3|162.98|0|3
A|RSP|20240701|13:03:55.337808|S|19|162.93|0|19
A|RSP|20240701|13:04:02.615047|S|21|162.94|0|21
A|RSP|20240701|13:04:03.151635|S|14|162.95|0|14
A|RSP|20240701|13:04:33.091037|S|9|162.97|0|9
A|RSP|20240701|13:04:33.091037|S|5|162.97|0|5
A|RSP|20240701|13:17:05.504138|S|1|163.08|0|1
A|RSP|20240701|13:18:18.695074|S|14|163.07|0|14
A|RSP|20240701|13:18:43.932144|S|11|163.08|0|11
A|RSP|20240701|13:19:00.303546|S|9|163.09|0|9
A|RSP|20240701|13:21:23.759629|S|13|163.12|0|13
A|RSP|20240701|13:36:55.513813|S|100|163.15|0|100
A|RSP|20240701|13:44:14.707426|S|100|163.15|0|100
A|RSP|20240701|13:48:39.019786|S|100|163.19|0|100
A|RSP|20240701|13:49:48.994127|S|24|163.185|0|24
A|RSP|20240701|13:50:24.198059|S|39|163.17|0|39
A|RSP|20240701|14:14:48.141076|S|67|163.15|0|67
A|RSP|20240701|14:25:00.928804|S|100|163.21|0|100
A|RSP|20240701|14:50:08.669141|S|100|163.04|0|100
A|RSP|20240701|14:51:30.413877|S|2|163.04|0|2
A|RSP|20240701|15:05:20.708300|S|1|163.02|0|1
A|RSP|20240701|15:24:15.477483|S|10|162.93|0|10
A|RSP|20240701|15:24:47.225896|S|51|162.92|0|51
A|RSP|20240701|15:24:47.767382|S|120|162.92|0|120
A|RSP|20240701|15:25:01.845599|S|90|162.92|0|90
A|RSP|20240701|15:26:24.205226|S|100|162.895|0|100
A|RSP|20240701|15:26:24.212875|S|400|162.89|0|400
A|RSP|20240701|15:26:29.556950|S|200|162.885|0|200
A|RSP|20240701|15:26:29.566524|S|100|162.88|0|100
A|RSP|20240701|15:26:29.566524|S|300|162.88|0|300
A|RSP|20240701|15:34:26.602655|S|100|162.96|0|100
A|RSP|20240701|15:36:51.005689|S|100|162.9|0|100
A|RSP|20240701|15:38:05.112053|S|77|162.93|0|77
A|RSP|20240701|15:40:17.239956|S|100|162.94|0|100
A|RSP|20240701|15:40:41.447778|S|400|162.92|0|400
A|RSP|20240701|15:44:39.799209|S|55|162.96|0|55
A|RSP|20240701|15:50:01.716698|S|100|163|0|100
A|RSP|20240701|15:55:56.302815|S|400|163.035|0|400
A|RSP|20240701|15:55:56.302972|S|400|163.04|0|400
A|RSP|20240701|15:56:02.605999|S|300|163.07|0|300
A|RSP|20240701|15:57:28.039497|S|400|163.045|0|400
A|RSP|20240701|15:58:48.732431|S|22|162.99|0|22
A|RSP|20240701|15:58:49.246697|S|20|162.99|0|20
A|RSPD|20240701|09:48:47.592996|S|100|47.77|0|100
A|RSPE|20240701|15:04:55.982599|S|100|24.92|0|100
A|RSPE|20240701|15:04:55.982600|S|100|24.92|0|100
A|RSPH|20240701|13:26:05.020276|S|100|29.73|0|100
A|RSPN|20240701|09:41:41.645556|S|100|45.51|0|100
A|RSPN|20240701|11:06:11.649552|S|21|44.93|0|21
A|RSPN|20240701|11:41:17.095185|S|7|44.95|0|7
A|RSPN|20240701|12:36:27.670136|S|100|44.94|0|100
A|RSPN|20240701|13:28:27.357700|S|100|44.97|0|100
A|RSPT|20240701|09:42:31.359511|S|100|36.43|0|100
A|RSPT|20240701|09:44:36.206802|S|166|36.4|0|166
A|RSPT|20240701|09:46:39.839474|S|39|36.32|0|39
A|RSPT|20240701|09:46:39.839620|S|61|36.32|0|61
A|RSPT|20240701|10:14:44.302453|S|100|36.28|0|100
A|RSPT|20240701|10:55:31.743389|S|4|36.36|0|4
A|RSPT|20240701|11:12:01.208855|S|100|36.435|0|100
A|RSPT|20240701|11:37:00.126527|S|100|36.48|0|100
A|RSPT|20240701|12:02:44.859046|S|100|36.52|0|100
A|RSPT|20240701|12:34:46.841874|S|200|36.54|0|200
A|RSPT|20240701|14:50:14.600407|S|100|36.57|0|100
A|RSPT|20240701|15:42:44.624024|S|100|36.56|0|100
A|RSST|20240701|14:25:29.240370|S|100|24.84|0|100
A|RSST|20240701|15:54:31.116154|S|100|24.84|0|100
A|RSST|20240701|15:54:31.119964|S|100|24.84|0|100
A|RSVR|20240701|12:53:54.605356|S|1|7.96|0|1
A|RTO|20240701|10:03:04.952551|S|2|30.1|0|2
A|RTO|20240701|10:29:11.000237|S|13|29.94|0|13
A|RTO|20240701|11:01:25.090800|S|100|29.8|0|100
A|RTO|20240701|11:02:09.464560|S|100|29.81|0|100
A|RTO|20240701|11:03:05.773604|S|100|29.8|0|100
A|RTO|20240701|11:10:01.266366|S|100|29.86|0|100
A|RTO|20240701|11:17:13.422204|S|100|29.85|0|100
A|RTO|20240701|11:36:16.804498|S|2|29.6|0|2
A|RTO|20240701|12:07:53.796928|S|100|29.49|0|100
A|RTO|20240701|14:28:03.048953|S|100|29.45|0|100
A|RTO|20240701|15:50:03.795231|S|9|29.47|0|9
A|RTO|20240701|15:52:46.400338|S|100|29.46|0|100
A|RTX|20240701|10:10:18.731186|S|25|100.505|0|25
A|RTX|20240701|10:30:52.165692|S|1|100.21|0|1
A|RTX|20240701|10:30:52.188054|S|1|100.22|0|1
A|RTX|20240701|10:33:45.663097|S|12|100.11|0|12
A|RTX|20240701|10:39:14.533500|S|189|99.77|0|189
A|RTX|20240701|10:39:14.533512|S|100|99.77|0|100
A|RTX|20240701|10:41:45.523983|S|4|99.8|0|4
A|RTX|20240701|10:42:40.556773|S|1|99.81|0|1
A|RTX|20240701|11:03:30.541504|S|1|99.75|0|1
A|RTX|20240701|11:04:15.492969|S|1|99.67|0|1
A|RTX|20240701|11:17:06.920375|S|1|99.75|0|1
A|RTX|20240701|11:52:19.603821|S|1|99.7|0|1
A|RTX|20240701|11:52:19.603855|S|2|99.7|0|2
A|RTX|20240701|11:55:51.377020|S|3|99.64|0|3
A|RTX|20240701|12:06:13.293871|S|100|99.61|0|100
A|RTX|20240701|12:16:03.591524|S|126|99.7|0|126
A|RTX|20240701|12:16:07.084753|S|5|99.7|0|5
A|RTX|20240701|12:30:48.195710|S|117|99.72|0|117
A|RTX|20240701|12:46:46.202543|S|7|99.74|0|7
A|RTX|20240701|13:04:14.258760|S|1|99.65|0|1
A|RTX|20240701|13:07:47.313984|S|1|99.69|0|1
A|RTX|20240701|13:08:22.838955|S|1|99.67|0|1
A|RTX|20240701|13:16:46.995556|S|1|99.67|0|1
A|RTX|20240701|13:17:17.793962|S|1|99.66|0|1
A|RTX|20240701|13:55:38.822497|S|1|99.82|0|1
A|RTX|20240701|14:17:45.205331|S|7|99.69|0|7
A|RTX|20240701|14:41:32.451406|S|1|99.58|0|1
A|RTX|20240701|14:41:32.451441|S|4|99.58|0|4
A|RTX|20240701|14:45:26.160073|S|1|99.58|0|1
A|RTX|20240701|14:52:15.888096|S|5|99.62|0|5
A|RTX|20240701|15:02:30.013014|S|12|99.51|0|12
A|RTX|20240701|15:10:28.636132|S|90|99.48|0|90
A|RTX|20240701|15:10:28.636154|S|10|99.48|0|10
A|RTX|20240701|15:17:47.493868|S|200|99.36|0|200
A|RTX|20240701|15:17:47.494464|S|110|99.36|0|110
A|RTX|20240701|15:20:03.965870|S|200|99.36|0|200
A|RTX|20240701|15:20:03.965916|S|98|99.36|0|98
A|RTX|20240701|15:34:32.418791|S|1|99.51|0|1
A|RTX|20240701|15:39:21.168460|S|1|99.58|0|1
A|RTX|20240701|15:40:27.992365|S|266|99.59|0|266
A|RTX|20240701|15:43:36.599354|S|40|99.66|0|40
A|RTX|20240701|15:48:42.627882|S|3|99.6|0|3
A|RTX|20240701|15:48:42.627882|S|3|99.6|0|3
A|RTX|20240701|15:56:04.787043|S|100|99.66|0|100
A|RTX|20240701|15:56:10.355013|S|100|99.65|0|100
A|RTX|20240701|15:56:52.824652|S|100|99.67|0|100
A|RTX|20240701|15:57:54.994427|S|100|99.55|0|100
A|RTX|20240701|15:58:07.967206|S|100|99.5|0|100
A|RULE|20240701|11:44:17.159762|S|100|21.61|0|100
A|RULE|20240701|11:57:19.580673|S|100|21.61|0|100
A|RUM|20240701|09:48:47.542853|S|17|5.57|0|17
A|RUM|20240701|10:36:27.082241|S|35|5.58|0|35
A|RUM|20240701|10:36:27.082251|S|35|5.58|0|35
A|RUM|20240701|10:36:27.082740|S|190|5.58|0|190
A|RUM|20240701|14:01:21.443532|S|23|5.59|0|23
A|RUM|20240701|14:40:34.234027|S|229|5.63|0|229
A|RUM|20240701|14:51:30.506007|S|226|5.67|0|226
A|RUM|20240701|15:28:34.348542|S|101|5.68|0|101
A|RUM|20240701|15:28:34.348559|S|101|5.68|0|101
A|RUM|20240701|15:28:34.348560|S|11|5.68|0|11
A|RUM|20240701|15:43:43.581445|S|222|5.75|0|222
A|RUN|20240701|09:32:30.559955|S|1|12.01|0|1
A|RUN|20240701|09:32:47.204706|S|1|12.02|0|1
A|RUN|20240701|09:32:55.644981|S|48|12.04|0|48
A|RUN|20240701|09:33:19.806943|E|63|12.04|0|63
A|RUN|20240701|09:33:53.589991|E|50|11.98|0|50
A|RUN|20240701|09:34:05.641180|E|37|11.98|0|37
A|RUN|20240701|09:38:15.871045|S|200|11.815|0|200
A|RUN|20240701|09:39:48.211211|S|100|11.95|0|100
A|RUN|20240701|09:39:48.211211|S|100|11.96|0|100
A|RUN|20240701|09:39:48.211212|S|12|11.96|0|12
A|RUN|20240701|09:50:50.011748|S|100|11.77|0|100
A|RUN|20240701|09:52:31.204691|E|76|11.72|0|76
A|RUN|20240701|09:53:55.362346|E|66|11.81|0|66
A|RUN|20240701|09:54:29.991621|S|100|11.8|0|100
A|RUN|20240701|09:55:16.536894|E|90|11.72|0|90
A|RUN|20240701|09:55:20.282224|S|100|11.72|0|100
A|RUN|20240701|09:55:35.893348|S|100|11.72|0|100
A|RUN|20240701|09:56:06.189058|S|63|11.72|0|63
A|RUN|20240701|09:57:00.110263|S|95|11.73|0|95
A|RUN|20240701|09:57:00.110281|S|5|11.73|0|5
A|RUN|20240701|09:57:05.867554|S|100|11.71|0|100
A|RUN|20240701|09:57:19.240895|E|100|11.69|0|100
A|RUN|20240701|09:58:08.387033|S|100|11.67|0|100
A|RUN|20240701|09:58:15.605660|E|68|11.67|0|68
A|RUN|20240701|09:58:15.605660|S|100|11.67|0|100
A|RUN|20240701|09:58:15.605660|E|36|11.67|0|36
A|RUN|20240701|09:58:43.430933|E|100|11.67|0|100
A|RUN|20240701|09:58:59.776462|E|73|11.68|0|73
A|RUN|20240701|09:59:20.900485|E|90|11.76|0|90
A|RUN|20240701|09:59:27.208412|E|34|11.78|0|34
A|RUN|20240701|09:59:58.396306|E|99|11.76|0|99
A|RUN|20240701|09:59:59.519431|E|85|11.77|0|85
A|RUN|20240701|10:00:00.005948|E|79|11.78|0|79
A|RUN|20240701|10:02:11.462709|S|100|11.85|0|100
A|RUN|20240701|10:02:41.223739|S|100|11.83|0|100
A|RUN|20240701|10:12:12.042964|S|100|11.79|0|100
A|RUN|20240701|10:36:18.360527|S|100|11.8|0|100
A|RUN|20240701|10:44:32.019766|S|100|11.8|0|100
A|RUN|20240701|10:44:32.021308|S|100|11.81|0|100
A|RUN|20240701|10:45:12.928732|S|100|11.81|0|100
A|RUN|20240701|10:46:51.916482|S|100|11.77|0|100
A|RUN|20240701|10:53:14.023245|S|1|11.7|0|1
A|RUN|20240701|10:54:58.651308|S|1|11.65|0|1
A|RUN|20240701|10:58:39.754814|S|1|11.68|0|1
A|RUN|20240701|11:05:33.408511|S|5|11.56|0|5
A|RUN|20240701|11:07:28.927735|S|5|11.54|0|5
A|RUN|20240701|11:08:21.611944|S|100|11.63|0|100
A|RUN|20240701|11:13:06.282740|S|100|11.575|0|100
A|RUN|20240701|11:13:17.674130|S|100|11.61|0|100
A|RUN|20240701|11:34:25.750207|S|100|11.51|0|100
A|RUN|20240701|11:36:33.232365|E|5|11.53|0|5
A|RUN|20240701|11:37:17.953909|S|100|11.485|0|100
A|RUN|20240701|11:37:17.953910|S|100|11.51|0|100
A|RUN|20240701|11:37:17.953910|S|100|11.49|0|100
A|RUN|20240701|11:37:17.954945|S|100|11.52|0|100
A|RUN|20240701|11:41:33.488090|S|200|11.46|0|200
A|RUN|20240701|11:43:14.587206|S|100|11.45|0|100
A|RUN|20240701|11:43:33.920959|S|100|11.47|0|100
A|RUN|20240701|11:53:40.089248|E|100|11.43|0|100
A|RUN|20240701|11:57:51.520516|S|100|11.38|0|100
A|RUN|20240701|12:07:12.072522|S|100|11.44|0|100
A|RUN|20240701|12:10:06.336503|S|1|11.48|0|1
A|RUN|20240701|12:14:22.902473|S|100|11.38|0|100
A|RUN|20240701|12:14:22.902473|S|100|11.38|0|100
A|RUN|20240701|12:14:22.902473|S|100|11.38|0|100
A|RUN|20240701|12:14:22.902474|S|100|11.38|0|100
A|RUN|20240701|12:14:22.902474|S|200|11.38|0|200
A|RUN|20240701|12:15:51.451257|S|100|11.37|0|100
A|RUN|20240701|12:15:51.451258|S|100|11.37|0|100
A|RUN|20240701|12:15:51.451258|S|100|11.37|0|100
A|RUN|20240701|12:15:51.451259|S|100|11.37|0|100
A|RUN|20240701|12:19:16.221265|S|1|11.37|0|1
A|RUN|20240701|12:22:55.472738|S|19|11.34|0|19
A|RUN|20240701|12:26:51.712103|S|100|11.37|0|100
A|RUN|20240701|12:30:52.927465|S|100|11.37|0|100
A|RUN|20240701|12:35:03.166930|S|100|11.34|0|100
A|RUN|20240701|12:35:03.166931|S|100|11.34|0|100
A|RUN|20240701|12:35:03.166931|S|100|11.34|0|100
A|RUN|20240701|12:49:41.487721|S|100|11.34|0|100
A|RUN|20240701|12:49:41.487721|S|100|11.34|0|100
A|RUN|20240701|12:59:45.727619|S|142|11.36|0|142
A|RUN|20240701|13:01:21.068748|S|100|11.36|0|100
A|RUN|20240701|13:01:21.068749|S|100|11.36|0|100
A|RUN|20240701|13:09:07.820206|S|100|11.36|0|100
A|RUN|20240701|13:14:50.054566|S|7|11.335|0|7
A|RUN|20240701|13:24:11.903132|S|100|11.25|0|100
A|RUN|20240701|13:43:34.274229|S|200|11.21|0|200
A|RUN|20240701|13:43:37.195519|S|100|11.215|0|100
A|RUN|20240701|13:44:41.525420|S|100|11.22|0|100
A|RUN|20240701|13:47:50.283898|S|2111|11.21|0|2111
A|RUN|20240701|13:47:50.296025|S|100|11.22|0|100
A|RUN|20240701|13:47:50.297977|S|100|11.23|0|100
A|RUN|20240701|13:47:50.305488|S|100|11.23|0|100
A|RUN|20240701|13:58:13.212889|S|100|11.25|0|100
A|RUN|20240701|13:58:13.212889|S|200|11.25|0|200
A|RUN|20240701|14:03:19.577298|S|102|11.325|0|102
A|RUN|20240701|14:03:44.714891|S|100|11.315|0|100
A|RUN|20240701|14:12:39.882028|S|100|11.32|0|100
A|RUN|20240701|14:12:39.882028|S|100|11.32|0|100
A|RUN|20240701|14:12:39.882028|S|100|11.32|0|100
A|RUN|20240701|14:12:57.743223|S|100|11.31|0|100
A|RUN|20240701|14:14:39.616070|S|58|11.32|0|58
A|RUN|20240701|14:14:39.616087|S|42|11.32|0|42
A|RUN|20240701|14:18:49.306236|S|100|11.31|0|100
A|RUN|20240701|14:24:30.877865|S|100|11.29|0|100
A|RUN|20240701|14:24:30.877865|S|100|11.29|0|100
A|RUN|20240701|14:24:30.877865|S|100|11.29|0|100
A|RUN|20240701|14:24:30.877866|S|100|11.29|0|100
A|RUN|20240701|14:27:26.766127|S|100|11.23|0|100
A|RUN|20240701|14:27:26.766128|S|100|11.23|0|100
A|RUN|20240701|14:27:26.766128|S|100|11.23|0|100
A|RUN|20240701|14:27:26.766130|S|100|11.23|0|100
A|RUN|20240701|14:27:26.766130|S|100|11.23|0|100
A|RUN|20240701|14:29:59.420783|S|200|11.21|0|200
A|RUN|20240701|14:31:49.617749|S|30|11.21|0|30
A|RUN|20240701|14:31:53.960815|S|47|11.21|0|47
A|RUN|20240701|14:33:43.358312|S|1|11.22|0|1
A|RUN|20240701|14:33:44.949324|S|99|11.22|0|99
A|RUN|20240701|14:33:55.780947|S|173|11.225|0|173
A|RUN|20240701|14:34:13.288304|S|11|11.23|0|11
A|RUN|20240701|14:34:13.288305|S|89|11.23|0|89
A|RUN|20240701|14:34:13.389326|S|5|11.24|0|5
A|RUN|20240701|14:51:37.807796|S|20|11.23|0|20
A|RUN|20240701|14:51:37.807814|S|80|11.23|0|80
A|RUN|20240701|14:53:11.511176|S|100|11.24|0|100
A|RUN|20240701|14:53:11.511177|S|100|11.24|0|100
A|RUN|20240701|14:55:22.119191|S|147|11.205|0|147
A|RUN|20240701|14:55:22.202657|S|26|11.205|0|26
A|RUN|20240701|14:58:01.219313|S|200|11.26|0|200
A|RUN|20240701|14:58:01.231684|S|100|11.29|0|100
A|RUN|20240701|15:04:21.780745|E|200|11.13|0|200
A|RUN|20240701|15:04:49.606020|S|294|11.15|0|294
A|RUN|20240701|15:07:26.369594|S|100|11.14|0|100
A|RUN|20240701|15:07:37.090531|S|100|11.16|0|100
A|RUN|20240701|15:07:37.095095|S|100|11.175|0|100
A|RUN|20240701|15:07:37.097145|S|100|11.19|0|100
A|RUN|20240701|15:13:56.032023|S|100|11.18|0|100
A|RUN|20240701|15:15:05.644554|S|100|11.19|0|100
A|RUN|20240701|15:15:19.515324|S|100|11.195|0|100
A|RUN|20240701|15:21:17.656889|S|100|11.17|0|100
A|RUN|20240701|15:21:17.656889|S|100|11.17|0|100
A|RUN|20240701|15:21:17.656889|S|100|11.17|0|100
A|RUN|20240701|15:21:17.656890|S|100|11.17|0|100
A|RUN|20240701|15:21:17.656890|S|100|11.17|0|100
A|RUN|20240701|15:21:55.763127|S|200|11.18|0|200
A|RUN|20240701|15:25:40.814600|S|100|11.14|0|100
A|RUN|20240701|15:27:23.585762|S|55|11.07|0|55
A|RUN|20240701|15:27:23.585945|S|45|11.07|0|45
A|RUN|20240701|15:27:28.986681|S|100|11.065|0|100
A|RUN|20240701|15:31:21.436130|S|1|11.08|0|1
A|RUN|20240701|15:31:21.436184|S|13|11.08|0|13
A|RUN|20240701|15:31:21.436251|S|86|11.08|0|86
A|RUN|20240701|15:38:34.502085|S|100|11.115|0|100
A|RUN|20240701|15:42:32.292456|S|100|11.02|0|100
A|RUN|20240701|15:42:32.292484|S|100|11.02|0|100
A|RUN|20240701|15:49:21.286813|S|100|10.98|0|100
A|RUN|20240701|15:49:25.942548|S|79|10.985|0|79
A|RUN|20240701|15:49:26.576572|E|100|10.97|0|100
A|RUN|20240701|15:49:39.651117|S|5|10.95|0|5
A|RUN|20240701|15:53:01.064798|S|26|10.935|0|26
A|RUN|20240701|15:53:01.064799|S|12|10.935|0|12
A|RUN|20240701|15:53:06.099924|S|100|10.935|0|100
A|RUN|20240701|15:54:40.041040|S|300|10.92|0|300
A|RUN|20240701|15:54:40.041040|S|5|10.92|0|5
A|RUN|20240701|15:54:40.041041|S|500|10.92|0|500
A|RUN|20240701|15:54:50.067147|S|600|10.935|0|600
A|RUN|20240701|15:55:10.058567|S|183|10.925|0|183
A|RUN|20240701|15:55:10.058567|S|317|10.925|0|317
A|RUN|20240701|15:55:30.258029|S|200|10.93|0|200
A|RUN|20240701|15:55:56.082441|S|72|10.92|0|72
A|RUN|20240701|15:56:08.744490|S|1|10.915|0|1
A|RUN|20240701|15:56:18.118760|S|100|10.915|0|100
A|RUN|20240701|15:59:39.531169|S|174|10.89|0|174
A|RUN|20240701|15:59:39.531170|S|15|10.89|0|15
A|RUSHA|20240701|13:15:19.431202|S|5|41.21|0|5
A|RUSHA|20240701|13:31:08.570712|S|6|41.26|0|6
A|RUSHA|20240701|13:31:08.570729|S|6|41.26|0|6
A|RUSHA|20240701|13:31:08.570800|S|6|41.26|0|6
A|RUSHA|20240701|13:35:43.780596|S|36|41.26|0|36
A|RUSHA|20240701|14:13:16.613785|S|1|41.3|0|1
A|RUSHA|20240701|14:13:16.613785|S|1|41.3|0|1
A|RUSHA|20240701|14:41:57.280217|S|9|41.14|0|9
A|RUSHA|20240701|14:46:14.594776|S|2|41.14|0|2
A|RUSHA|20240701|14:46:14.594776|S|4|41.14|0|4
A|RUSHA|20240701|14:46:49.593194|S|1|41.14|0|1
A|RUSHA|20240701|14:47:37.082815|S|3|41.14|0|3
A|RUSHA|20240701|15:01:54.608693|S|5|41.16|0|5
A|RUSHA|20240701|15:11:19.610197|S|100|41.19|0|100
A|RUSHA|20240701|15:26:54.617954|S|2|41.13|0|2
A|RUSHA|20240701|15:26:54.617954|S|3|41.13|0|3
A|RUSHA|20240701|15:47:12.002551|S|1|41.24|0|1
A|RUSHA|20240701|15:47:12.002682|S|8|41.24|0|8
A|RUSHA|20240701|15:52:08.107294|S|1|41.29|0|1
A|RUSHB|20240701|15:30:27.885430|S|1|37.82|0|1
A|RVLV|20240701|09:32:00.167971|S|1|16.01|0|1
A|RVLV|20240701|09:56:17.315568|S|5|15.99|0|5
A|RVLV|20240701|09:57:34.968663|S|25|15.93|0|25
A|RVLV|20240701|09:59:38.062495|S|9|15.86|0|9
A|RVLV|20240701|10:00:00.206173|S|3|15.93|0|3
A|RVLV|20240701|10:01:51.167222|S|67|15.88|0|67
A|RVLV|20240701|10:15:48.340366|S|6|15.74|0|6
A|RVLV|20240701|10:17:31.405692|S|11|15.69|0|11
A|RVLV|20240701|10:40:53.306257|S|29|15.52|0|29
A|RVLV|20240701|10:40:53.503883|S|12|15.54|0|12
A|RVLV|20240701|10:45:19.609023|S|10|15.53|0|10
A|RVLV|20240701|10:50:30.630668|S|6|15.48|0|6
A|RVLV|20240701|10:50:36.721168|S|16|15.5|0|16
A|RVLV|20240701|10:55:57.168417|S|3|15.54|0|3
A|RVLV|20240701|10:57:29.659336|S|3|15.55|0|3
A|RVLV|20240701|10:58:03.309324|S|100|15.55|0|100
A|RVLV|20240701|11:00:51.093170|S|1|15.57|0|1
A|RVLV|20240701|11:00:51.093170|S|2|15.57|0|2
A|RVLV|20240701|11:02:42.299701|S|93|15.57|0|93
A|RVLV|20240701|11:43:01.407652|S|2|15.51|0|2
A|RVLV|20240701|11:43:01.407652|S|2|15.51|0|2
A|RVLV|20240701|11:43:01.407652|S|3|15.51|0|3
A|RVLV|20240701|12:23:01.597489|S|6|15.44|0|6
A|RVLV|20240701|12:23:01.616228|S|12|15.45|0|12
A|RVLV|20240701|12:25:40.703725|S|1|15.48|0|1
A|RVLV|20240701|12:25:40.703725|S|2|15.48|0|2
A|RVLV|20240701|13:23:29.706837|S|2|15.43|0|2
A|RVLV|20240701|13:27:32.954657|S|1|15.45|0|1
A|RVLV|20240701|13:29:17.259142|S|1|15.46|0|1
A|RVLV|20240701|13:32:21.630421|S|2|15.45|0|2
A|RVLV|20240701|13:32:21.630421|S|2|15.45|0|2
A|RVLV|20240701|13:32:21.630421|S|1|15.45|0|1
A|RVLV|20240701|13:59:22.172308|S|25|15.46|0|25
A|RVLV|20240701|14:06:52.689753|S|2|15.47|0|2
A|RVLV|20240701|14:06:52.689766|S|2|15.47|0|2
A|RVLV|20240701|14:07:50.241421|S|3|15.49|0|3
A|RVLV|20240701|14:18:21.957950|S|5|15.52|0|5
A|RVLV|20240701|14:19:14.897876|S|6|15.52|0|6
A|RVLV|20240701|14:32:34.163431|S|3|15.45|0|3
A|RVLV|20240701|14:32:34.163431|S|4|15.45|0|4
A|RVLV|20240701|14:32:34.163431|S|6|15.45|0|6
A|RVLV|20240701|14:32:34.163433|S|9|15.45|0|9
A|RVLV|20240701|14:34:23.241029|S|9|15.45|0|9
A|RVLV|20240701|14:34:23.241029|S|7|15.45|0|7
A|RVLV|20240701|15:45:15.957700|S|3|15.45|0|3
A|RVLV|20240701|15:45:19.100116|S|9|15.45|0|9
A|RVLV|20240701|15:45:19.100116|S|5|15.45|0|5
A|RVLV|20240701|15:45:19.100116|S|10|15.45|0|10
A|RVLV|20240701|15:45:43.403411|S|100|15.45|0|100
A|RVLV|20240701|15:46:23.077910|S|1|15.46|0|1
A|RVLV|20240701|15:49:43.786980|S|33|15.45|0|33
A|RVLV|20240701|15:49:43.787051|S|67|15.45|0|67
A|RVLV|20240701|15:51:04.279293|S|11|15.51|0|11
A|RVLV|20240701|15:51:23.429471|S|1|15.51|0|1
A|RVLV|20240701|15:55:38.537568|S|1|15.46|0|1
A|RVLV|20240701|15:55:38.537568|S|9|15.46|0|9
A|RVLV|20240701|15:56:09.139116|S|100|15.47|0|100
A|RVLV|20240701|15:57:17.390604|S|100|15.46|0|100
A|RVLV|20240701|15:57:54.378715|S|73|15.45|0|73
A|RVLV|20240701|15:57:54.378715|S|100|15.45|0|100
A|RVMD|20240701|11:27:30.645876|S|20|38.94|0|20
A|RVMD|20240701|11:27:30.645877|S|20|38.94|0|20
A|RVMD|20240701|11:27:30.645905|S|88|38.94|0|88
A|RVMD|20240701|11:46:46.086148|S|61|38.89|0|61
A|RVMD|20240701|11:46:46.086261|S|73|38.89|0|73
A|RVMD|20240701|11:50:22.022123|S|83|38.83|0|83
A|RVMD|20240701|12:22:44.395653|S|5|38.9|0|5
A|RVMD|20240701|12:22:44.395708|S|2|38.9|0|2
A|RVMD|20240701|13:01:06.234031|S|5|38.97|0|5
A|RVMD|20240701|13:37:04.282307|S|2|38.96|0|2
A|RVMD|20240701|13:37:04.282307|S|1|38.96|0|1
A|RVMD|20240701|13:37:04.282307|S|1|38.96|0|1
A|RVMD|20240701|13:37:04.282308|S|3|38.96|0|3
A|RVMD|20240701|13:37:04.282308|S|1|38.96|0|1
A|RVMD|20240701|13:37:04.282308|S|1|38.96|0|1
A|RVMD|20240701|13:37:04.282309|S|2|38.96|0|2
A|RVMD|20240701|13:37:04.282309|S|4|38.96|0|4
A|RVMD|20240701|13:37:04.282309|S|2|38.96|0|2
A|RVMD|20240701|13:37:04.282311|S|2|38.96|0|2
A|RVMD|20240701|13:37:04.282312|S|1|38.96|0|1
A|RVMD|20240701|13:41:13.939138|S|1|38.83|0|1
A|RVMD|20240701|13:43:25.029683|S|2|38.75|0|2
A|RVMD|20240701|13:43:25.029683|S|10|38.75|0|10
A|RVMD|20240701|13:43:25.029683|S|2|38.75|0|2
A|RVMD|20240701|13:43:25.029684|S|2|38.75|0|2
A|RVMD|20240701|13:43:25.029684|S|2|38.75|0|2
A|RVMD|20240701|15:53:35.653344|S|1|38.91|0|1
A|RVMD|20240701|15:54:52.588281|S|1|38.87|0|1
A|RVMD|20240701|15:56:06.446021|S|13|38.83|0|13
A|RVMD|20240701|15:56:06.446039|S|87|38.83|0|87
A|RVMD|20240701|15:59:12.756457|S|2|38.82|0|2
A|RVNC|20240701|10:39:25.569339|S|7|2.73|0|7
A|RVNC|20240701|10:39:25.573501|S|198|2.735|0|198
A|RVNC|20240701|12:08:13.006068|S|100|2.67|0|100
A|RVNC|20240701|12:34:01.493874|S|100|2.65|0|100
A|RVNC|20240701|12:44:15.809647|S|100|2.65|0|100
A|RVNC|20240701|12:44:51.828502|S|100|2.65|0|100
A|RVNC|20240701|12:46:57.035977|S|3|2.64|0|3
A|RVNC|20240701|12:46:57.035977|S|3|2.64|0|3
A|RVNC|20240701|12:46:57.035978|S|3|2.64|0|3
A|RVNC|20240701|12:46:57.036171|S|9|2.64|0|9
A|RVNC|20240701|14:15:48.858685|S|100|2.555|0|100
A|RVNC|20240701|15:42:23.220889|S|11|2.56|0|11
A|RVNC|20240701|15:44:49.404538|S|41|2.56|0|41
A|RVNC|20240701|15:57:21.672941|S|100|2.57|0|100
A|RVNC|20240701|15:59:32.618321|S|40|2.575|0|40
A|RVP|20240701|10:34:36.327140|S|100|1.1|0|100
A|RVP|20240701|10:45:10.555092|S|100|1.12|0|100
A|RVP|20240701|10:55:46.706061|S|59|1.14|0|59
A|RVP|20240701|11:13:54.541626|S|100|1.15|0|100
A|RVP|20240701|11:13:54.541626|S|200|1.15|0|200
A|RVP|20240701|11:13:54.541626|S|100|1.15|0|100
A|RVP|20240701|11:13:54.541627|S|100|1.15|0|100
A|RVP|20240701|11:13:54.541627|S|100|1.15|0|100
A|RVP|20240701|11:13:54.558040|S|41|1.17|0|41
A|RVP|20240701|11:13:54.605847|S|76|1.18|0|76
A|RVP|20240701|11:13:54.617608|S|24|1.18|0|24
A|RVP|20240701|11:13:54.617608|S|100|1.18|0|100
A|RVP|20240701|12:06:50.063198|S|100|1.14|0|100
A|RVP|20240701|12:08:02.636525|S|100|1.15|0|100
A|RVP|20240701|13:19:18.853874|S|100|1.12|0|100
A|RVP|20240701|13:20:13.915437|S|100|1.12|0|100
A|RVP|20240701|13:20:55.295172|S|100|1.13|0|100
A|RVP|20240701|13:56:15.185006|S|100|1.18|0|100
A|RVP|20240701|14:00:03.405518|S|100|1.16|0|100
A|RVP|20240701|16:00:00.092286|S|240|1.15|81610|5
A|RVT|20240701|09:44:38.207486|S|100|14.57|0|100
A|RVT|20240701|15:09:19.298147|S|100|14.3|0|100
A|RVTY|20240701|10:11:21.068607|S|1|105.99|0|1
A|RVTY|20240701|10:42:16.134609|S|4|105.345|0|4
A|RVTY|20240701|10:47:06.741002|S|1|105.17|0|1
A|RVTY|20240701|10:47:15.359590|S|1|105.17|0|1
A|RVTY|20240701|10:50:10.544020|S|1|104.93|0|1
A|RVTY|20240701|10:53:55.357684|S|37|105.02|0|37
A|RVTY|20240701|10:53:55.357684|S|1|105.02|0|1
A|RVTY|20240701|10:58:54.110672|S|1|105.38|0|1
A|RVTY|20240701|10:59:20.752272|S|1|105.38|0|1
A|RVTY|20240701|12:18:53.185171|S|60|104.45|0|60
A|RVTY|20240701|12:48:18.191836|S|10|103.99|0|10
A|RVTY|20240701|12:56:46.390718|S|9|103.73|0|9
A|RVTY|20240701|12:59:31.706185|S|18|103.82|0|18
A|RVTY|20240701|13:22:27.205536|S|5|103.92|0|5
A|RVTY|20240701|14:26:17.973826|S|1|103.81|0|1
A|RVTY|20240701|14:36:01.643918|S|7|103.68|0|7
A|RVTY|20240701|14:37:22.851861|S|5|103.68|0|5
A|RVTY|20240701|14:57:21.773502|S|1|103.59|0|1
A|RVTY|20240701|15:02:03.026020|S|3|103.41|0|3
A|RVTY|20240701|15:22:01.627450|S|16|103.18|0|16
A|RVTY|20240701|15:39:44.445259|S|83|103.64|0|83
A|RVTY|20240701|15:45:35.253692|S|1|103.48|0|1
A|RVTY|20240701|15:46:41.564304|S|16|103.49|0|16
A|RVTY|20240701|15:49:20.747881|S|1|103.34|0|1
A|RVTY|20240701|15:56:08.505513|S|20|103.12|0|20
A|RVTY|20240701|15:56:29.241173|S|1|103.14|0|1
A|RVTY|20240701|15:58:00.878205|S|100|103.15|0|100
A|RVTY|20240701|15:58:01.161994|S|99|103.16|0|99
A|RVTY|20240701|15:58:20.107471|S|1|103.16|0|1
A|RWAY|20240701|10:00:20.029063|S|41|11.71|0|41
A|RWAY|20240701|10:05:33.897276|S|71|11.7|0|71
A|RWAY|20240701|11:47:47.800392|S|100|11.69|0|100
A|RWAY|20240701|11:48:50.599098|S|100|11.71|0|100
A|RWAY|20240701|12:33:48.673307|S|66|11.7|0|66
A|RWAY|20240701|12:55:17.074983|S|100|11.69|0|100
A|RWAY|20240701|15:56:20.911680|S|5|11.71|0|5
A|RWAY|20240701|15:57:47.621500|S|5|11.71|0|5
A|RWAYL|20240701|11:36:10.565782|S|1|24.99|0|1
A|RWAYL|20240701|13:39:48.936132|S|100|24.97|0|100
A|RWAYL|20240701|14:14:15.326800|S|1|24.99|0|1
A|RWAYZ|20240701|12:58:15.596461|S|100|25.15|0|100
A|RWAYZ|20240701|14:01:17.884957|S|100|25.15|0|100
A|RWM|20240701|09:49:56.640421|S|100|20.82|0|100
A|RWM|20240701|11:26:22.399660|S|4500|21.02|0|4500
A|RWM|20240701|14:48:05.710181|S|500|21|0|500
A|RWM|20240701|15:26:57.574720|S|100|21.01|0|100
A|RWM|20240701|15:58:13.007369|S|80|20.99|0|80
A|RWR|20240701|09:43:46.611342|S|100|92.84|0|100
A|RWR|20240701|10:00:34.195982|S|46|93.2|0|46
A|RWR|20240701|10:30:20.994439|S|1|92.39|0|1
A|RWR|20240701|15:25:34.146154|S|8|92.33|0|8
A|RWT|20240701|09:31:02.266234|S|100|6.51|0|100
A|RWT|20240701|09:32:22.570650|S|100|6.47|0|100
A|RWT|20240701|09:47:33.124040|S|69|6.385|0|69
A|RWT|20240701|09:54:47.719990|S|100|6.38|0|100
A|RWT|20240701|09:54:47.720072|S|100|6.38|0|100
A|RWT|20240701|09:54:47.720448|S|100|6.39|0|100
A|RWT|20240701|10:46:56.550826|S|100|6.345|0|100
A|RWT|20240701|10:56:07.536367|S|100|6.33|0|100
A|RWT|20240701|11:18:25.240208|S|100|6.32|0|100
A|RWT|20240701|11:20:22.912161|S|59|6.32|0|59
A|RWT|20240701|11:20:22.912186|S|41|6.32|0|41
A|RWT|20240701|11:26:20.793244|S|100|6.32|0|100
A|RWT|20240701|11:28:44.354611|S|100|6.32|0|100
A|RWT|20240701|11:37:31.634077|S|100|6.31|0|100
A|RWT|20240701|11:37:31.634077|S|100|6.31|0|100
A|RWT|20240701|12:05:20.195750|S|100|6.3|0|100
A|RWT|20240701|12:09:54.204819|S|100|6.32|0|100
A|RWT|20240701|12:14:12.877946|S|100|6.31|0|100
A|RWT|20240701|12:14:12.947872|S|100|6.31|0|100
A|RWT|20240701|12:27:38.337977|S|100|6.32|0|100
A|RWT|20240701|12:27:38.337977|S|100|6.32|0|100
A|RWT|20240701|13:18:59.574157|S|6|6.33|0|6
A|RWT|20240701|13:21:59.296917|S|5|6.33|0|5
A|RWT|20240701|14:02:45.704496|S|100|6.33|0|100
A|RWT|20240701|14:25:33.792542|S|200|6.33|0|200
A|RWT|20240701|14:57:43.224292|S|100|6.33|0|100
A|RWT|20240701|15:03:21.968889|S|100|6.33|0|100
A|RWT|20240701|15:29:48.679815|S|100|6.34|0|100
A|RWT|20240701|15:29:48.679815|S|100|6.34|0|100
A|RWT|20240701|15:40:09.106402|S|100|6.34|0|100
A|RWT|20240701|15:43:58.911996|S|100|6.34|0|100
A|RWT|20240701|15:43:58.912233|S|100|6.34|0|100
A|RWT|20240701|15:45:14.878165|S|100|6.35|0|100
A|RWT|20240701|15:45:14.881308|S|100|6.35|0|100
A|RWT|20240701|15:45:37.933931|S|100|6.35|0|100
A|RWT|20240701|15:46:52.922123|S|100|6.35|0|100
A|RWT|20240701|15:48:09.349082|S|100|6.35|0|100
A|RWT|20240701|15:48:44.048995|S|100|6.355|0|100
A|RWT|20240701|15:48:46.186633|S|13|6.35|0|13
A|RWT|20240701|15:50:54.786911|S|40|6.35|0|40
A|RWT|20240701|15:50:54.786931|S|60|6.35|0|60
A|RWT|20240701|15:55:36.459284|S|100|6.35|0|100
A|RWT|20240701|15:55:36.462322|S|100|6.35|0|100
A|RWT|20240701|15:58:37.049891|S|100|6.365|0|100
A|RWT PRA|20240701|13:48:17.300096|S|100|24.8|0|100
A|RXO|20240701|10:00:20.073539|S|165|26.7|0|165
A|RXO|20240701|10:01:44.287165|S|50|26.75|0|50
A|RXO|20240701|10:01:44.287264|S|50|26.75|0|50
A|RXO|20240701|10:20:41.508373|S|100|26.88|0|100
A|RXO|20240701|10:20:41.508373|S|2|26.88|0|2
A|RXO|20240701|10:20:41.508552|S|100|26.88|0|100
A|RXO|20240701|10:20:41.512595|S|1|26.87|0|1
A|RXO|20240701|10:24:38.583556|S|178|26.95|0|178
A|RXO|20240701|10:25:58.501912|S|44|26.89|0|44
A|RXO|20240701|10:49:02.086639|S|50|26.97|0|50
A|RXO|20240701|10:49:02.086728|S|50|26.97|0|50
A|RXO|20240701|10:49:02.086799|S|50|26.97|0|50
A|RXO|20240701|10:49:02.086865|S|50|26.97|0|50
A|RXO|20240701|10:50:20.030337|S|100|26.9|0|100
A|RXO|20240701|10:50:42.195965|S|199|26.92|0|199
A|RXO|20240701|10:57:32.932948|S|100|27.13|0|100
A|RXO|20240701|11:00:59.258378|S|50|27.23|0|50
A|RXO|20240701|11:00:59.259305|S|50|27.23|0|50
A|RXO|20240701|11:16:44.789094|S|1|27.38|0|1
A|RXO|20240701|11:16:44.789094|S|1|27.38|0|1
A|RXO|20240701|11:22:22.600795|S|1|27.33|0|1
A|RXO|20240701|11:50:43.811330|S|55|27.64|0|55
A|RXO|20240701|11:51:46.225298|S|100|27.64|0|100
A|RXO|20240701|11:51:46.225298|S|45|27.64|0|45
A|RXO|20240701|11:51:50.504650|S|100|27.62|0|100
A|RXO|20240701|11:53:36.029878|S|10|27.64|0|10
A|RXO|20240701|11:55:17.903214|S|100|27.58|0|100
A|RXO|20240701|12:43:14.464546|S|4|27.88|0|4
A|RXO|20240701|12:43:14.464589|S|2|27.88|0|2
A|RXO|20240701|12:48:24.002232|S|4|27.81|0|4
A|RXO|20240701|13:12:10.512447|S|5|27.74|0|5
A|RXO|20240701|13:12:10.512505|S|95|27.74|0|95
A|RXO|20240701|13:22:22.278070|S|2|27.62|0|2
A|RXO|20240701|13:37:56.330535|S|100|27.61|0|100
A|RXO|20240701|13:39:01.612694|S|13|27.56|0|13
A|RXO|20240701|13:39:01.612706|S|26|27.56|0|26
A|RXO|20240701|13:39:01.612717|S|61|27.56|0|61
A|RXO|20240701|14:07:16.549281|S|100|27.56|0|100
A|RXO|20240701|14:31:03.152745|S|67|27.47|0|67
A|RXO|20240701|14:52:26.075314|S|7|27.43|0|7
A|RXO|20240701|14:56:16.338956|S|53|27.46|0|53
A|RXO|20240701|14:56:16.338987|S|47|27.46|0|47
A|RXO|20240701|14:58:12.916867|S|82|27.4|0|82
A|RXO|20240701|14:58:12.916882|S|118|27.4|0|118
A|RXO|20240701|14:58:40.023373|S|100|27.4|0|100
A|RXO|20240701|15:11:57.659226|S|50|27.4|0|50
A|RXO|20240701|15:11:57.659306|S|44|27.4|0|44
A|RXO|20240701|15:17:22.442548|S|100|27.34|0|100
A|RXO|20240701|15:34:39.667820|S|100|26.85|0|100
A|RXO|20240701|15:41:49.332791|S|200|26.94|0|200
A|RXO|20240701|15:41:52.688205|S|100|26.92|0|100
A|RXO|20240701|15:41:52.688205|S|12|26.92|0|12
A|RXO|20240701|15:43:22.992824|S|170|26.91|0|170
A|RXO|20240701|15:43:22.992934|S|30|26.91|0|30
A|RXO|20240701|15:47:09.144603|S|5|26.98|0|5
A|RXO|20240701|15:47:58.091771|S|2|26.93|0|2
A|RXO|20240701|15:48:00.139664|S|6|26.93|0|6
A|RXO|20240701|15:48:00.139664|S|1|26.93|0|1
A|RXO|20240701|15:48:19.464015|S|5|26.93|0|5
A|RXO|20240701|15:48:19.464015|S|94|26.93|0|94
A|RXO|20240701|15:48:19.464015|S|100|26.93|0|100
A|RXO|20240701|15:48:30.236322|S|199|26.96|0|199
A|RXO|20240701|15:49:09.496369|S|200|26.95|0|200
A|RXO|20240701|15:50:18.975368|S|200|26.95|0|200
A|RXO|20240701|15:52:41.857750|S|16|26.96|0|16
A|RXO|20240701|15:52:41.857773|S|178|26.96|0|178
A|RXO|20240701|15:55:52.311342|S|10|27.03|0|10
A|RXO|20240701|15:58:12.605865|S|18|27.03|0|18
A|RXRX|20240701|09:31:55.036302|S|400|7.6|0|400
A|RXRX|20240701|09:31:55.094275|S|63|7.6|0|63
A|RXRX|20240701|09:31:58.056347|S|100|7.61|0|100
A|RXRX|20240701|09:31:58.084440|S|171|7.61|0|171
A|RXRX|20240701|09:32:00.725994|S|100|7.565|0|100
A|RXRX|20240701|09:32:00.727425|S|100|7.565|0|100
A|RXRX|20240701|09:33:02.531684|S|421|7.61|0|421
A|RXRX|20240701|09:33:02.531906|S|7|7.61|0|7
A|RXRX|20240701|09:33:51.918055|S|1|7.66|0|1
A|RXRX|20240701|09:33:51.921160|S|1|7.68|0|1
A|RXRX|20240701|09:34:58.039516|S|300|7.7|0|300
A|RXRX|20240701|09:34:58.040193|S|130|7.7|0|130
A|RXRX|20240701|09:36:05.637694|S|100|7.68|0|100
A|RXRX|20240701|09:36:05.638414|S|100|7.68|0|100
A|RXRX|20240701|09:36:05.638473|S|100|7.68|0|100
A|RXRX|20240701|09:36:05.638489|S|100|7.68|0|100
A|RXRX|20240701|09:36:05.638788|S|39|7.68|0|39
A|RXRX|20240701|09:36:49.479072|S|456|7.71|0|456
A|RXRX|20240701|09:38:18.244383|S|87|7.77|0|87
A|RXRX|20240701|09:38:18.244393|S|13|7.77|0|13
A|RXRX|20240701|09:44:04.831113|S|28|7.75|0|28
A|RXRX|20240701|09:44:04.831877|S|62|7.75|0|62
A|RXRX|20240701|09:45:30.033085|S|300|7.7|0|300
A|RXRX|20240701|09:45:30.033103|S|102|7.7|0|102
A|RXRX|20240701|09:46:08.781675|S|20|7.74|0|20
A|RXRX|20240701|09:46:11.372092|S|10|7.74|0|10
A|RXRX|20240701|09:46:40.199277|S|100|7.74|0|100
A|RXRX|20240701|09:46:40.199352|S|318|7.74|0|318
A|RXRX|20240701|09:46:40.199361|S|62|7.74|0|62
A|RXRX|20240701|09:47:13.351367|S|50|7.73|0|50
A|RXRX|20240701|09:47:16.297833|S|50|7.73|0|50
A|RXRX|20240701|09:47:16.788214|S|30|7.73|0|30
A|RXRX|20240701|09:47:30.914100|S|111|7.73|0|111
A|RXRX|20240701|09:47:30.914422|S|250|7.73|0|250
A|RXRX|20240701|09:50:59.303381|S|19|7.745|0|19
A|RXRX|20240701|09:50:59.741740|S|205|7.75|0|205
A|RXRX|20240701|09:50:59.843473|S|205|7.75|0|205
A|RXRX|20240701|09:51:00.369203|S|56|7.75|0|56
A|RXRX|20240701|09:53:30.005059|S|1|7.81|0|1
A|RXRX|20240701|09:53:30.005079|S|483|7.81|0|483
A|RXRX|20240701|09:54:53.552665|S|486|7.76|0|486
A|RXRX|20240701|09:55:10.772760|S|434|7.78|0|434
A|RXRX|20240701|09:58:20.103285|S|3|7.76|0|3
A|RXRX|20240701|10:02:40.343444|S|11|7.78|0|11
A|RXRX|20240701|10:03:46.772406|S|118|7.75|0|118
A|RXRX|20240701|10:03:46.772427|S|294|7.75|0|294
A|RXRX|20240701|10:05:48.426540|S|156|7.75|0|156
A|RXRX|20240701|10:05:48.426613|S|197|7.75|0|197
A|RXRX|20240701|10:05:48.426627|S|112|7.75|0|112
A|RXRX|20240701|10:06:38.879937|S|14|7.8|0|14
A|RXRX|20240701|10:09:37.443062|S|11|7.85|0|11
A|RXRX|20240701|10:11:52.519855|S|452|7.75|0|452
A|RXRX|20240701|10:15:09.977611|S|443|7.71|0|443
A|RXRX|20240701|10:16:48.144499|S|406|7.74|0|406
A|RXRX|20240701|10:17:20.769368|S|19|7.75|0|19
A|RXRX|20240701|10:17:42.577042|S|8|7.75|0|8
A|RXRX|20240701|10:18:52.392316|S|3|7.75|0|3
A|RXRX|20240701|10:19:31.783219|S|416|7.76|0|416
A|RXRX|20240701|10:21:11.133767|S|4|7.75|0|4
A|RXRX|20240701|10:21:11.133767|S|3|7.75|0|3
A|RXRX|20240701|10:22:20.340906|S|7|7.77|0|7
A|RXRX|20240701|10:22:20.340907|S|446|7.77|0|446
A|RXRX|20240701|10:22:20.340907|S|3|7.77|0|3
A|RXRX|20240701|10:22:20.340908|S|6|7.77|0|6
A|RXRX|20240701|10:24:48.093321|S|246|7.83|0|246
A|RXRX|20240701|10:24:48.093332|S|156|7.83|0|156
A|RXRX|20240701|10:27:15.990951|S|1|7.82|0|1
A|RXRX|20240701|10:32:23.902184|S|396|7.94|0|396
A|RXRX|20240701|10:34:20.168353|S|3|7.91|0|3
A|RXRX|20240701|10:52:01.105467|S|2|7.83|0|2
A|RXRX|20240701|10:57:35.437805|S|18|7.79|0|18
A|RXRX|20240701|11:00:05.039585|S|205|7.77|0|205
A|RXRX|20240701|11:00:06.367909|S|250|7.77|0|250
A|RXRX|20240701|11:00:06.367909|S|11|7.77|0|11
A|RXRX|20240701|11:00:35.816366|S|8|7.77|0|8
A|RXRX|20240701|11:02:13.541286|S|100|7.78|0|100
A|RXRX|20240701|11:02:13.541455|S|246|7.78|0|246
A|RXRX|20240701|11:02:26.936288|S|10|7.77|0|10
A|RXRX|20240701|11:02:26.936288|S|3|7.77|0|3
A|RXRX|20240701|11:09:21.480621|S|475|7.77|0|475
A|RXRX|20240701|11:30:37.485120|S|100|7.665|0|100
A|RXRX|20240701|11:41:26.491059|S|100|7.64|0|100
A|RXRX|20240701|11:53:54.601916|S|4|7.62|0|4
A|RXRX|20240701|11:59:27.780312|S|1|7.62|0|1
A|RXRX|20240701|12:00:21.938928|S|11|7.62|0|11
A|RXRX|20240701|12:09:30.745420|S|57|7.63|0|57
A|RXRX|20240701|12:19:12.505219|S|10|7.57|0|10
A|RXRX|20240701|12:19:12.505219|S|2|7.57|0|2
A|RXRX|20240701|12:20:56.129270|S|3|7.58|0|3
A|RXRX|20240701|12:20:56.129270|S|9|7.58|0|9
A|RXRX|20240701|12:39:43.172059|S|5|7.58|0|5
A|RXRX|20240701|12:44:40.270313|S|248|7.575|0|248
A|RXRX|20240701|12:58:33.335410|S|5|7.61|0|5
A|RXRX|20240701|12:58:33.335410|S|2|7.61|0|2
A|RXRX|20240701|12:58:33.335410|S|5|7.61|0|5
A|RXRX|20240701|12:59:50.922046|S|5|7.61|0|5
A|RXRX|20240701|13:22:44.368002|S|1|7.56|0|1
A|RXRX|20240701|13:22:44.368002|S|2|7.56|0|2
A|RXRX|20240701|13:30:02.136208|S|1|7.56|0|1
A|RXRX|20240701|13:36:49.725518|S|1|7.55|0|1
A|RXRX|20240701|13:58:19.687584|S|100|7.45|0|100
A|RXRX|20240701|14:04:56.377467|S|20|7.45|0|20
A|RXRX|20240701|14:09:53.759579|S|300|7.46|0|300
A|RXRX|20240701|14:30:58.884592|S|200|7.47|0|200
A|RXRX|20240701|14:50:46.172793|S|79|7.49|0|79
A|RXRX|20240701|14:55:22.575791|S|300|7.48|0|300
A|RXRX|20240701|14:56:54.798498|S|80|7.49|0|80
A|RXRX|20240701|15:40:10.722181|S|100|7.47|0|100
A|RXRX|20240701|15:42:49.688393|S|1|7.5|0|1
A|RXRX|20240701|15:44:20.060325|S|4|7.5|0|4
A|RXRX|20240701|15:50:20.735324|S|1|7.47|0|1
A|RXRX|20240701|15:53:25.674149|S|1|7.47|0|1
A|RXRX|20240701|15:53:53.450279|S|1|7.47|0|1
A|RXRX|20240701|15:55:00.067301|S|200|7.465|0|200
A|RXRX|20240701|15:55:00.067302|S|300|7.47|0|300
A|RXRX|20240701|15:55:00.067302|S|100|7.465|0|100
A|RXRX|20240701|15:58:48.453838|S|1|7.47|0|1
A|RXRX|20240701|15:58:48.453855|S|1899|7.47|0|1899
A|RXST|20240701|10:44:01.786891|S|12|58.56|0|12
A|RXST|20240701|13:35:18.303778|S|1|58.66|0|1
A|RXST|20240701|13:35:18.303778|S|1|58.66|0|1
A|RXST|20240701|13:35:18.303779|S|1|58.66|0|1
A|RXST|20240701|14:44:00.835278|S|1|58.42|0|1
A|RXST|20240701|14:50:28.054549|S|1|58.24|0|1
A|RXST|20240701|15:02:25.888849|S|10|57.74|0|10
A|RXST|20240701|15:06:16.767791|S|1|57.82|0|1
A|RXST|20240701|15:06:16.771898|S|100|58.02|0|100
A|RXST|20240701|15:11:13.320942|S|48|57.9|0|48
A|RXST|20240701|15:11:13.320942|S|1|57.9|0|1
A|RXST|20240701|15:30:45.586845|S|37|57.67|0|37
A|RXST|20240701|15:41:13.489828|S|1|57.45|0|1
A|RXST|20240701|15:44:45.955016|S|22|57.32|0|22
A|RXST|20240701|15:44:46.709946|S|22|57.32|0|22
A|RXST|20240701|15:46:53.601793|S|100|57.18|0|100
A|RXST|20240701|15:56:43.391793|S|69|57|0|69
A|RXT|20240701|09:34:09.593855|S|288|2.94|0|288
A|RXT|20240701|09:36:05.842456|S|399|2.94|0|399
A|RXT|20240701|09:37:04.540699|S|100|2.96|0|100
A|RXT|20240701|09:37:04.540771|S|50|2.96|0|50
A|RXT|20240701|09:37:04.540787|S|100|2.96|0|100
A|RXT|20240701|09:37:04.540857|S|36|2.96|0|36
A|RXT|20240701|09:38:21.644244|S|291|2.94|0|291
A|RXT|20240701|09:38:21.644244|S|600|2.94|0|600
A|RXT|20240701|09:38:21.644261|S|513|2.94|0|513
A|RXT|20240701|09:59:29.115374|S|100|2.91|0|100
A|RXT|20240701|10:19:34.066566|S|130|2.94|0|130
A|RXT|20240701|10:19:34.563491|S|128|2.94|0|128
A|RXT|20240701|10:19:34.563491|S|70|2.94|0|70
A|RXT|20240701|10:57:45.183393|S|100|2.94|0|100
A|RXT|20240701|11:04:07.991395|S|293|2.97|0|293
A|RXT|20240701|11:19:29.596364|S|100|2.94|0|100
A|RXT|20240701|11:22:53.957268|S|100|2.94|0|100
A|RXT|20240701|11:22:53.957269|S|548|2.94|0|548
A|RXT|20240701|12:21:55.318667|S|100|2.965|0|100
A|RXT|20240701|12:49:48.251108|S|100|2.97|0|100
A|RXT|20240701|12:49:48.251108|S|100|2.97|0|100
A|RXT|20240701|12:53:15.325228|S|100|2.965|0|100
A|RXT|20240701|13:02:19.381252|S|62|2.96|0|62
A|RXT|20240701|13:02:19.381277|S|38|2.96|0|38
A|RXT|20240701|13:35:01.066790|S|48|2.95|0|48
A|RXT|20240701|13:35:01.066900|S|52|2.95|0|52
A|RXT|20240701|13:38:35.210384|S|100|2.94|0|100
A|RXT|20240701|13:42:11.572324|S|100|2.93|0|100
A|RXT|20240701|13:44:03.383691|S|3|2.92|0|3
A|RXT|20240701|13:46:03.623312|S|100|2.92|0|100
A|RXT|20240701|14:01:30.944246|S|100|2.9|0|100
A|RXT|20240701|14:29:21.176532|S|20|2.88|0|20
A|RXT|20240701|14:29:21.176692|S|80|2.88|0|80
A|RXT|20240701|14:56:21.759275|S|100|2.885|0|100
A|RXT|20240701|15:01:20.464697|S|164|2.89|0|164
A|RXT|20240701|15:33:21.111893|S|100|2.92|0|100
A|RXT|20240701|15:34:14.179107|S|100|2.91|0|100
A|RXT|20240701|15:48:59.947943|S|100|2.92|0|100
A|RXT|20240701|15:56:41.050248|S|100|2.925|0|100
A|RXT|20240701|15:56:41.094716|S|100|2.925|0|100
A|RXT|20240701|15:57:18.012338|S|100|2.93|0|100
A|RY|20240701|11:02:19.431832|S|63|106.51|0|63
A|RY|20240701|11:34:20.233715|S|5|106.55|0|5
A|RY|20240701|12:00:15.957896|S|1|106.65|0|1
A|RY|20240701|13:43:01.774344|S|65|106.57|0|65
A|RY|20240701|15:37:04.667816|S|100|106.13|0|100
A|RY|20240701|15:45:10.663432|S|53|106.15|0|53
A|RY|20240701|15:52:41.902451|S|100|106.21|0|100
A|RY|20240701|15:55:55.583390|S|100|106.21|0|100
A|RY|20240701|15:56:52.376127|S|100|106.22|0|100
A|RYAAY|20240701|09:47:41.635394|S|100|116.25|0|100
A|RYAAY|20240701|10:05:33.848278|S|105|115.61|0|105
A|RYAAY|20240701|10:09:37.683982|S|92|115.67|0|92
A|RYAAY|20240701|10:14:23.622401|S|100|115.505|0|100
A|RYAAY|20240701|10:15:06.445348|S|95|115.35|0|95
A|RYAAY|20240701|10:58:40.474445|S|4|114.83|0|4
A|RYAAY|20240701|11:15:16.204802|S|6|115.08|0|6
A|RYAAY|20240701|11:32:41.929009|S|1|114.98|0|1
A|RYAAY|20240701|11:32:41.929009|S|1|114.98|0|1
A|RYAAY|20240701|12:05:21.148691|S|1|114.85|0|1
A|RYAAY|20240701|12:24:07.848613|S|43|114.86|0|43
A|RYAAY|20240701|12:40:08.965704|S|2|114.61|0|2
A|RYAAY|20240701|15:39:14.202829|S|4|114.15|0|4
A|RYAAY|20240701|15:39:14.203670|S|23|114.15|0|23
A|RYAAY|20240701|15:55:15.641725|S|1|114|0|1
A|RYAAY|20240701|15:56:08.040410|S|1|114|0|1
A|RYAM|20240701|10:36:07.554000|S|1|5.31|0|1
A|RYAM|20240701|13:05:48.828712|S|1|5.13|0|1
A|RYAM|20240701|14:42:52.581402|S|1|5.15|0|1
A|RYAM|20240701|15:55:00.623603|S|1|5.2|0|1
A|RYAM|20240701|15:56:17.100845|S|1|5.22|0|1
A|RYAN|20240701|09:37:19.526193|S|52|57.44|0|52
A|RYAN|20240701|09:40:18.990002|S|1|57.22|0|1
A|RYAN|20240701|09:45:19.822144|S|100|57.39|0|100
A|RYAN|20240701|09:51:19.590453|S|300|56.79|0|300
A|RYAN|20240701|09:51:19.665802|S|100|56.79|0|100
A|RYAN|20240701|10:09:14.996003|S|50|56.66|0|50
A|RYAN|20240701|10:16:20.255681|S|21|56.52|0|21
A|RYAN|20240701|10:16:20.256014|S|16|56.55|0|16
A|RYAN|20240701|10:16:45.641148|S|19|56.55|0|19
A|RYAN|20240701|10:19:06.840977|S|19|56.6|0|19
A|RYAN|20240701|10:26:20.753172|S|129|56.5|0|129
A|RYAN|20240701|10:32:15.703691|S|86|56.47|0|86
A|RYAN|20240701|10:40:41.729491|S|5|56.71|0|5
A|RYAN|20240701|11:01:16.242293|S|9|56.64|0|9
A|RYAN|20240701|11:05:31.261961|S|3|56.54|0|3
A|RYAN|20240701|11:06:02.090529|S|3|56.54|0|3
A|RYAN|20240701|11:20:12.521244|S|2|56.33|0|2
A|RYAN|20240701|11:28:39.562935|S|2|56.01|0|2
A|RYAN|20240701|11:31:03.785824|S|219|56.07|0|219
A|RYAN|20240701|12:20:34.363159|S|127|56.29|0|127
A|RYAN|20240701|12:20:34.363203|S|17|56.29|0|17
A|RYAN|20240701|12:50:44.772789|S|100|56.32|0|100
A|RYAN|20240701|13:12:24.467215|S|11|56.47|0|11
A|RYAN|20240701|14:21:23.185079|S|146|56.5|0|146
A|RYAN|20240701|14:21:23.185145|S|54|56.5|0|54
A|RYAN|20240701|14:53:17.032571|S|11|56.62|0|11
A|RYAN|20240701|15:46:11.679721|S|10|56.7|0|10
A|RYAN|20240701|15:53:23.508874|S|92|56.75|0|92
A|RYAN|20240701|15:53:23.508874|S|12|56.75|0|12
A|RYAN|20240701|15:57:16.297804|S|200|56.75|0|200
A|RYAN|20240701|15:59:34.060922|S|10|56.74|0|10
A|RYDE|20240701|09:30:00.101786|S|136|6|59828|102
A|RYDE|20240701|09:30:00.101786|E|136|6|59828|1
A|RYDE|20240701|09:37:53.856799|S|100|6.55|0|100
A|RYDE|20240701|09:41:43.402993|S|1834|6.59|0|1834
A|RYDE|20240701|09:41:43.403440|S|80|6.59|0|80
A|RYDE|20240701|09:55:23.144507|S|63|6.27|0|63
A|RYDE|20240701|09:55:23.144581|S|63|6.27|0|63
A|RYDE|20240701|09:55:23.144647|S|63|6.27|0|63
A|RYDE|20240701|09:55:23.144718|S|63|6.27|0|63
A|RYDE|20240701|09:55:23.144786|S|63|6.27|0|63
A|RYDE|20240701|09:55:23.144854|S|63|6.27|0|63
A|RYDE|20240701|09:55:23.144926|S|22|6.27|0|22
A|RYDE|20240701|09:56:21.549615|E|100|5.99|0|100
A|RYDE|20240701|10:12:39.391105|S|25|5.99|0|25
A|RYDE|20240701|10:14:19.825024|S|25|5.91|0|25
A|RYDE|20240701|10:25:28.083550|S|25|5.91|0|25
A|RYDE|20240701|10:26:38.283902|S|25|5.91|0|25
A|RYDE|20240701|10:54:29.351287|S|3|5.86|0|3
A|RYDE|20240701|10:57:33.083648|S|8|5.86|0|8
A|RYDE|20240701|10:58:32.976687|S|8|5.86|0|8
A|RYDE|20240701|10:59:41.757007|S|7|5.86|0|7
A|RYDE|20240701|11:11:08.586889|S|70|5.9|0|70
A|RYDE|20240701|11:31:12.367801|S|100|5.86|0|100
A|RYDE|20240701|11:34:49.762362|S|300|5.88|0|300
A|RYDE|20240701|11:41:04.886443|S|100|5.85|0|100
A|RYDE|20240701|11:57:20.726965|S|139|5.86|0|139
A|RYDE|20240701|11:57:20.726985|S|33|5.86|0|33
A|RYDE|20240701|12:17:42.321868|S|7|5.85|0|7
A|RYDE|20240701|12:17:42.321868|S|77|5.85|0|77
A|RYDE|20240701|12:17:42.322526|S|12|5.84|0|12
A|RYDE|20240701|12:50:17.109454|S|800|5.89|0|800
A|RYDE|20240701|12:52:32.666466|S|26|5.85|0|26
A|RYDE|20240701|12:52:32.666466|S|10|5.85|0|10
A|RYDE|20240701|12:53:40.662576|S|300|5.81|0|300
A|RYDE|20240701|12:53:40.662577|S|59|5.81|0|59
A|RYDE|20240701|12:54:22.237614|S|100|5.8|0|100
A|RYDE|20240701|12:54:22.237614|S|42|5.81|0|42
A|RYDE|20240701|14:19:47.874130|S|50|5.82|0|50
A|RYDE|20240701|14:20:27.924671|S|50|5.81|0|50
A|RYDE|20240701|14:36:33.401519|S|52|5.74|0|52
A|RYDE|20240701|14:36:33.401520|S|38|5.74|0|38
A|RYDE|20240701|14:39:01.299346|S|200|5.7|0|200
A|RYDE|20240701|14:39:01.299346|S|100|5.7|0|100
A|RYDE|20240701|14:39:01.299347|S|48|5.7|0|48
A|RYDE|20240701|15:23:07.284488|S|28|5.73|0|28
A|RYDE|20240701|15:23:07.284489|S|27|5.73|0|27
A|RYDE|20240701|15:30:19.276650|S|19|5.73|0|19
A|RYDE|20240701|15:30:19.867713|S|7|5.74|0|7
A|RYDE|20240701|15:57:57.899464|S|57|5.79|0|57
A|RYDE|20240701|15:59:41.565825|S|100|5.71|0|100
A|RYDE|20240701|15:59:41.565825|S|100|5.7|0|100
A|RYDE|20240701|15:59:43.070337|S|100|5.7|0|100
A|RYDE|20240701|15:59:43.070337|S|100|5.7|0|100
A|RYDE|20240701|15:59:43.070338|S|94|5.7|0|94
A|RYDE|20240701|15:59:43.070338|S|6|5.7|0|6
A|RYDE|20240701|15:59:52.155506|S|100|5.79|0|100
A|RYDE|20240701|16:00:00.068755|S|161|5.82|82048|122
A|RYI|20240701|09:37:34.852889|S|29|19.91|0|29
A|RYI|20240701|10:43:13.765048|S|50|19.54|0|50
A|RYI|20240701|11:29:59.182183|S|200|19.35|0|200
A|RYI|20240701|13:50:05.158317|S|12|19.48|0|12
A|RYI|20240701|13:55:10.293366|S|100|19.49|0|100
A|RYI|20240701|13:55:57.652296|S|88|19.48|0|88
A|RYI|20240701|15:26:56.904536|S|100|19.25|0|100
A|RYI|20240701|15:26:56.910210|S|88|19.25|0|88
A|RYI|20240701|15:26:56.910395|S|12|19.25|0|12
A|RYI|20240701|15:42:10.509330|S|1|19.28|0|1
A|RYI|20240701|15:56:09.046216|S|59|19.29|0|59
A|RYLD|20240701|09:35:06.157780|S|100|16.03|0|100
A|RYLD|20240701|09:40:39.048886|E|400|16.035|0|400
A|RYLD|20240701|09:40:39.050860|E|400|16.035|0|400
A|RYLD|20240701|10:03:36.644509|S|51|16.02|0|51
A|RYLD|20240701|10:13:00.599959|S|100|15.99|0|100
A|RYLD|20240701|10:22:47.979925|S|100|15.97|0|100
A|RYLD|20240701|10:25:15.605993|S|100|15.97|0|100
A|RYLD|20240701|10:40:10.711377|S|16|15.97|0|16
A|RYLD|20240701|10:40:10.711377|S|100|15.97|0|100
A|RYLD|20240701|11:18:59.227866|S|10|15.98|0|10
A|RYLD|20240701|15:55:04.543831|S|100|15.995|0|100
A|RYN|20240701|11:24:13.536554|S|83|28.33|0|83
A|RYN|20240701|11:24:13.536578|S|17|28.33|0|17
A|RYN|20240701|11:25:55.847294|S|100|28.34|0|100
A|RYN|20240701|11:34:29.297784|S|142|28.45|0|142
A|RYN|20240701|12:00:17.409618|S|100|28.54|0|100
A|RYN|20240701|12:48:33.582769|S|12|28.33|0|12
A|RYN|20240701|12:48:33.582805|S|5|28.33|0|5
A|RYN|20240701|15:32:50.622910|S|2|28.14|0|2
A|RYN|20240701|15:34:34.051395|S|1|28.16|0|1
A|RYN|20240701|15:52:05.864929|S|100|28.21|0|100
A|RYN|20240701|15:52:44.360747|S|76|28.21|0|76
A|RYN|20240701|15:54:41.926073|S|100|28.23|0|100
A|RYN|20240701|15:55:01.984450|S|2|28.21|0|2
A|RYN|20240701|15:55:04.559627|S|100|28.21|0|100
A|RYN|20240701|15:55:59.633838|S|10|28.21|0|10
A|RYN|20240701|15:57:03.981455|S|100|28.22|0|100
A|RYN|20240701|15:57:09.064349|S|100|28.22|0|100
A|RYN|20240701|15:57:38.088203|S|100|28.22|0|100
A|RYTM|20240701|10:14:39.159673|S|8|42.05|0|8
A|RYTM|20240701|10:37:34.203373|S|48|42.96|0|48
A|RYTM|20240701|10:51:33.270942|S|15|42.14|0|15
A|RYTM|20240701|11:08:52.553924|S|16|42.31|0|16
A|RYTM|20240701|14:48:32.084864|S|64|43.47|0|64
A|RYTM|20240701|14:49:23.053281|S|119|43.43|0|119
A|RYTM|20240701|15:25:17.719669|S|26|42.97|0|26
A|RYTM|20240701|15:46:06.844242|S|1|42.75|0|1
A|RYTM|20240701|15:51:50.895742|S|1|42.82|0|1
A|RZB|20240701|13:58:17.830903|S|100|24.97|0|100
A|RZB|20240701|13:59:57.715792|S|89|24.97|0|89
A|RZC|20240701|11:48:55.598250|S|100|25.75|0|100
A|RZC|20240701|12:01:50.468010|S|100|25.78|0|100
A|RZC|20240701|12:58:19.053806|S|19|25.75|0|19
A|RZC|20240701|12:58:37.787888|S|50|25.76|0|50
A|RZC|20240701|12:58:47.270320|S|50|25.76|0|50
A|S|20240701|09:37:30.686053|S|100|20.72|0|100
A|S|20240701|09:48:59.387770|S|100|20.58|0|100
A|S|20240701|09:51:44.610137|S|91|20.52|0|91
A|S|20240701|10:10:12.695676|S|100|20.53|0|100
A|S|20240701|10:17:47.113362|S|1|20.34|0|1
A|S|20240701|10:27:32.575708|S|223|20.33|0|223
A|S|20240701|10:27:32.575944|S|53|20.33|0|53
A|S|20240701|10:27:32.576002|S|57|20.33|0|57
A|S|20240701|10:30:58.423067|S|135|20.3|0|135
A|S|20240701|10:33:34.223494|S|50|20.31|0|50
A|S|20240701|10:34:45.461157|S|100|20.37|0|100
A|S|20240701|10:35:09.039067|S|40|20.37|0|40
A|S|20240701|10:42:04.517155|S|100|20.26|0|100
A|S|20240701|11:14:56.295480|S|100|20.5|0|100
A|S|20240701|11:18:02.505270|S|100|20.42|0|100
A|S|20240701|11:21:12.088191|S|100|20.31|0|100
A|S|20240701|11:27:33.399557|S|100|20.33|0|100
A|S|20240701|11:39:17.436735|S|100|20.49|0|100
A|S|20240701|11:40:14.217117|S|100|20.5|0|100
A|S|20240701|11:41:20.908924|S|100|20.54|0|100
A|S|20240701|11:42:04.442778|S|1|20.54|0|1
A|S|20240701|11:47:59.089033|S|100|20.52|0|100
A|S|20240701|11:47:59.090877|S|100|20.54|0|100
A|S|20240701|11:54:06.088793|S|9|20.55|0|9
A|S|20240701|13:35:42.143411|S|18|20.42|0|18
A|S|20240701|13:45:46.857950|S|100|20.41|0|100
A|S|20240701|14:03:34.491494|E|100|20.3|0|100
A|S|20240701|14:44:32.533859|S|140|20.42|0|140
A|S|20240701|15:02:11.362928|S|299|20.32|0|299
A|S|20240701|15:15:48.514531|S|100|20.27|0|100
A|S|20240701|15:27:04.127082|S|50|20.27|0|50
A|S|20240701|15:32:43.619049|S|100|20.24|0|100
A|S|20240701|15:33:11.423518|S|100|20.23|0|100
A|S|20240701|15:36:27.908827|S|100|20.27|0|100
A|S|20240701|15:40:53.883005|S|100|20.3|0|100
A|S|20240701|15:41:55.462677|S|100|20.33|0|100
A|S|20240701|15:45:34.596252|S|100|20.35|0|100
A|S|20240701|15:46:49.068888|S|100|20.405|0|100
A|S|20240701|15:47:30.738712|S|100|20.41|0|100
A|S|20240701|15:47:30.738712|S|100|20.41|0|100
A|S|20240701|15:48:04.320685|S|3|20.4|0|3
A|S|20240701|15:49:24.527076|S|702|20.34|0|702
A|S|20240701|15:50:56.547007|S|547|20.31|0|547
A|S|20240701|15:50:56.547008|S|383|20.31|0|383
A|S|20240701|15:51:24.459865|S|346|20.32|0|346
A|S|20240701|15:54:12.452545|S|100|20.31|0|100
A|S|20240701|15:54:23.510435|S|100|20.31|0|100
A|S|20240701|15:54:52.599237|S|2|20.31|0|2
A|S|20240701|15:55:24.255454|S|100|20.31|0|100
A|S|20240701|15:58:09.309101|S|100|20.35|0|100
A|S|20240701|15:58:22.727809|S|100|20.34|0|100
A|S|20240701|15:59:26.530305|S|82|20.33|0|82
A|S|20240701|15:59:26.530305|S|311|20.335|0|311
A|SA|20240701|09:56:38.095716|S|1|13.71|0|1
A|SA|20240701|10:50:10.914242|S|6|13.48|0|6
A|SA|20240701|11:43:47.280177|S|7|13.42|0|7
A|SA|20240701|14:59:50.518924|S|100|13.37|0|100
A|SA|20240701|15:00:23.385436|S|98|13.38|0|98
A|SA|20240701|15:00:23.385482|S|2|13.38|0|2
A|SA|20240701|15:05:12.915306|S|24|13.39|0|24
A|SA|20240701|15:05:12.915325|S|76|13.39|0|76
A|SA|20240701|15:56:56.183017|E|100|13.38|0|100
A|SA|20240701|15:58:36.275728|S|100|13.35|0|100
A|SABR|20240701|09:38:34.188707|S|100|2.61|0|100
A|SABR|20240701|09:42:21.818315|S|99|2.62|0|99
A|SABR|20240701|09:44:33.938653|S|96|2.61|0|96
A|SABR|20240701|09:44:33.938654|S|81|2.61|0|81
A|SABR|20240701|10:07:53.206527|S|100|2.66|0|100
A|SABR|20240701|10:08:04.136750|S|100|2.65|0|100
A|SABR|20240701|10:32:17.945332|S|91|2.63|0|91
A|SABR|20240701|10:36:03.500873|S|209|2.62|0|209
A|SABR|20240701|10:41:03.815006|S|100|2.61|0|100
A|SABR|20240701|11:15:07.071560|S|236|2.56|0|236
A|SABR|20240701|11:15:07.101806|S|100|2.56|0|100
A|SABR|20240701|11:38:24.266003|S|200|2.565|0|200
A|SABR|20240701|11:38:24.266542|S|753|2.565|0|753
A|SABR|20240701|11:39:37.328192|S|100|2.56|0|100
A|SABR|20240701|11:49:41.831391|S|100|2.57|0|100
A|SABR|20240701|11:53:21.114444|S|5|2.56|0|5
A|SABR|20240701|12:22:00.851505|S|11|2.575|0|11
A|SABR|20240701|12:50:12.284458|S|100|2.585|0|100
A|SABR|20240701|12:50:13.491155|S|100|2.59|0|100
A|SABR|20240701|12:50:13.491156|S|100|2.59|0|100
A|SABR|20240701|12:51:32.800250|S|100|2.59|0|100
A|SABR|20240701|12:53:23.470311|S|100|2.59|0|100
A|SABR|20240701|13:01:47.014819|S|1|2.59|0|1
A|SABR|20240701|13:01:47.014889|S|11|2.59|0|11
A|SABR|20240701|13:01:47.014889|S|100|2.59|0|100
A|SABR|20240701|13:11:52.906098|S|11|2.595|0|11
A|SABR|20240701|13:20:32.032831|S|100|2.59|0|100
A|SABR|20240701|13:20:32.032831|S|11|2.59|0|11
A|SABR|20240701|13:20:32.032831|S|100|2.59|0|100
A|SABR|20240701|13:20:32.032832|S|100|2.59|0|100
A|SABR|20240701|13:25:57.720498|S|1|2.595|0|1
A|SABR|20240701|13:41:22.037652|S|100|2.59|0|100
A|SABR|20240701|13:41:22.037652|S|96|2.59|0|96
A|SABR|20240701|14:21:37.889602|S|32|2.59|0|32
A|SABR|20240701|14:23:36.496444|S|500|2.595|0|500
A|SABR|20240701|15:03:27.669607|S|100|2.59|0|100
A|SABR|20240701|15:53:17.173474|S|300|2.575|0|300
A|SABR|20240701|15:57:08.073110|S|100|2.575|0|100
A|SACH|20240701|09:30:00.084019|E|4714|2.58|44656|315
A|SACH|20240701|09:30:00.084019|S|4714|2.58|44656|1453
A|SACH|20240701|10:14:46.971886|S|130|2.57|0|130
A|SACH|20240701|10:14:46.971887|S|19|2.57|0|19
A|SACH|20240701|10:14:46.971983|S|30|2.57|0|30
A|SACH|20240701|10:14:46.974214|S|54|2.565|0|54
A|SACH|20240701|10:18:39.399671|S|5|2.55|0|5
A|SACH|20240701|10:18:39.399672|S|4|2.55|0|4
A|SACH|20240701|10:18:39.399672|S|100|2.55|0|100
A|SACH|20240701|10:18:39.399673|S|10|2.55|0|10
A|SACH|20240701|10:18:39.401314|S|30|2.545|0|30
A|SACH|20240701|10:28:50.618251|S|64|2.53|0|64
A|SACH|20240701|10:28:50.618251|S|5|2.53|0|5
A|SACH|20240701|10:28:50.618251|S|63|2.53|0|63
A|SACH|20240701|10:28:50.618252|S|35|2.53|0|35
A|SACH|20240701|10:28:50.618252|S|154|2.53|0|154
A|SACH|20240701|10:40:06.365892|S|40|2.54|0|40
A|SACH|20240701|10:43:49.921362|S|100|2.54|0|100
A|SACH|20240701|10:43:49.921362|S|100|2.54|0|100
A|SACH|20240701|10:43:49.921548|S|158|2.54|0|158
A|SACH|20240701|10:47:29.255541|S|19|2.54|0|19
A|SACH|20240701|10:47:29.255541|S|35|2.54|0|35
A|SACH|20240701|11:08:03.614364|S|100|2.54|0|100
A|SACH|20240701|11:08:04.439613|S|43|2.54|0|43
A|SACH|20240701|11:13:35.293103|S|186|2.545|0|186
A|SACH|20240701|11:20:18.196693|S|13|2.54|0|13
A|SACH|20240701|11:20:18.196694|S|100|2.54|0|100
A|SACH|20240701|11:33:33.978068|S|200|2.54|0|200
A|SACH|20240701|11:33:33.978068|S|100|2.54|0|100
A|SACH|20240701|11:33:33.978069|S|100|2.54|0|100
A|SACH|20240701|11:33:33.978070|S|460|2.54|0|460
A|SACH|20240701|11:33:33.978470|S|100|2.54|0|100
A|SACH|20240701|11:33:33.978471|S|47|2.54|0|47
A|SACH|20240701|11:33:33.980662|S|100|2.55|0|100
A|SACH|20240701|11:33:33.980662|S|100|2.55|0|100
A|SACH|20240701|11:33:34.177004|S|2|2.55|0|2
A|SACH|20240701|11:33:38.972134|S|98|2.55|0|98
A|SACH|20240701|11:34:20.987714|S|53|2.55|0|53
A|SACH|20240701|12:08:22.699974|S|100|2.55|0|100
A|SACH|20240701|12:08:22.699974|S|100|2.55|0|100
A|SACH|20240701|13:01:21.478651|S|100|2.56|0|100
A|SACH|20240701|13:01:21.478651|S|100|2.56|0|100
A|SACH|20240701|13:29:13.963261|S|100|2.56|0|100
A|SACH|20240701|13:40:02.486270|S|62|2.56|0|62
A|SACH|20240701|13:40:02.487307|S|2|2.56|0|2
A|SACH|20240701|13:40:03.157141|S|198|2.56|0|198
A|SACH|20240701|13:40:03.157142|S|2|2.56|0|2
A|SACH|20240701|14:23:42.658728|S|10|2.55|0|10
A|SACH|20240701|14:23:42.658728|S|700|2.55|0|700
A|SACH|20240701|14:23:42.658728|S|200|2.55|0|200
A|SACH|20240701|16:00:00.055843|S|1267|2.56|65765|819
A|SAEF|20240701|15:07:07.165382|S|1|23.44|0|1
A|SAFE|20240701|15:15:53.423192|S|1|18.65|0|1
A|SAFE|20240701|15:23:11.494440|S|7|18.61|0|7
A|SAFE|20240701|15:53:05.551670|S|11|18.65|0|11
A|SAFE|20240701|15:53:11.390486|S|35|18.65|0|35
A|SAFE|20240701|15:53:42.783436|S|11|18.65|0|11
A|SAFE|20240701|15:55:49.730233|S|15|18.6|0|15
A|SAFE|20240701|15:56:43.139721|S|10|18.61|0|10
A|SAFE|20240701|15:56:44.077638|S|5|18.61|0|5
A|SAFE|20240701|15:58:19.423837|S|100|18.59|0|100
A|SAFE|20240701|15:58:40.578312|S|100|18.59|0|100
A|SAFT|20240701|12:30:04.826675|S|2|74.83|0|2
A|SAFT|20240701|15:42:12.254757|S|21|75.21|0|21
A|SAFT|20240701|15:42:12.254758|S|8|75.19|0|8
A|SAFT|20240701|15:42:12.254819|S|21|75.19|0|21
A|SAGE|20240701|09:44:12.427105|S|100|11.13|0|100
A|SAGE|20240701|10:00:10.773895|S|2|11.17|0|2
A|SAGE|20240701|10:00:10.773895|S|2|11.17|0|2
A|SAGE|20240701|10:01:04.046930|S|2|11.23|0|2
A|SAGE|20240701|10:15:21.381199|S|3|11.05|0|3
A|SAGE|20240701|10:18:11.074468|S|2|11.03|0|2
A|SAGE|20240701|10:58:18.434812|S|100|10.94|0|100
A|SAGE|20240701|14:41:59.793841|S|1|10.93|0|1
A|SAGE|20240701|15:36:28.648343|S|100|11.09|0|100
A|SAGE|20240701|15:49:30.551674|S|200|11.12|0|200
A|SAGE|20240701|15:49:30.553621|S|74|11.13|0|74
A|SAGE|20240701|15:49:30.553631|S|74|11.13|0|74
A|SAGE|20240701|15:49:30.553747|S|74|11.13|0|74
A|SAGE|20240701|15:49:30.553762|S|74|11.13|0|74
A|SAGE|20240701|15:49:30.554674|S|104|11.13|0|104
A|SAGE|20240701|15:52:58.287526|S|200|11.1|0|200
A|SAH|20240701|10:20:09.284258|S|6|53.46|0|6
A|SAH|20240701|11:11:35.700817|S|1|53.99|0|1
A|SAH|20240701|11:27:57.919155|S|17|53.88|0|17
A|SAH|20240701|11:27:58.729832|S|6|53.88|0|6
A|SAH|20240701|11:40:29.638522|S|1|53.88|0|1
A|SAH|20240701|14:13:24.522705|S|6|54.14|0|6
A|SAH|20240701|14:27:01.439807|S|3|54.08|0|3
A|SAH|20240701|15:03:15.560166|S|43|54.02|0|43
A|SAH|20240701|15:25:34.182431|S|200|53.79|0|200
A|SAH|20240701|15:40:06.044426|S|9|53.84|0|9
A|SAH|20240701|15:45:47.586949|S|23|53.81|0|23
A|SAH|20240701|15:56:49.459003|S|47|53.68|0|47
A|SAIA|20240701|09:34:44.920137|S|2|478.88|0|2
A|SAIA|20240701|10:39:18.661357|S|50|470.4|0|50
A|SAIA|20240701|10:53:19.077661|S|4|471.94|0|4
A|SAIA|20240701|10:59:47.027091|S|3|473.05|0|3
A|SAIA|20240701|11:41:10.284144|S|1|477.42|0|1
A|SAIA|20240701|12:04:34.866348|S|1|476.96|0|1
A|SAIA|20240701|12:21:20.148437|S|1|479.81|0|1
A|SAIA|20240701|12:38:36.552870|S|20|476.36|0|20
A|SAIA|20240701|12:48:19.185429|S|12|476.56|0|12
A|SAIA|20240701|13:44:52.982262|S|12|472.61|0|12
A|SAIA|20240701|15:10:46.376670|S|12|476.56|0|12
A|SAIA|20240701|15:22:32.314869|S|1|476.36|0|1
A|SAIA|20240701|15:22:37.529036|S|3|476.36|0|3
A|SAIA|20240701|15:31:58.514538|S|5|474.44|0|5
A|SAIA|20240701|15:31:58.514538|S|10|474.44|0|10
A|SAIA|20240701|15:35:52.577233|S|10|475|0|10
A|SAIA|20240701|15:35:52.577233|S|5|475|0|5
A|SAIA|20240701|15:43:03.264521|S|14|474.07|0|14
A|SAIA|20240701|15:44:22.738988|S|1|473.85|0|1
A|SAIA|20240701|15:55:35.672307|S|1|473.105|0|1
A|SAIC|20240701|10:30:12.683847|S|1|116.8|0|1
A|SAIC|20240701|13:05:31.070311|S|8|116.3|0|8
A|SAIC|20240701|13:36:47.098421|S|2|116.2|0|2
A|SAIC|20240701|14:10:14.747163|S|2|116.2|0|2
A|SAIC|20240701|14:34:40.412098|S|2|116.2|0|2
A|SAIC|20240701|14:47:36.200059|S|24|116.06|0|24
A|SAIC|20240701|14:54:48.441350|S|3|116.115|0|3
A|SAM|20240701|09:30:10.430641|S|1|304.18|0|1
A|SAM|20240701|10:22:41.573661|S|100|301.23|0|100
A|SAM|20240701|10:43:49.748451|S|115|302|0|115
A|SAM|20240701|11:22:02.727056|S|4|300.19|0|4
A|SAM|20240701|13:07:58.551336|S|3|300.69|0|3
A|SAM|20240701|13:33:42.805639|S|4|301.42|0|4
A|SAM|20240701|13:33:42.805640|S|1|301.45|0|1
A|SAM|20240701|13:33:42.805640|S|3|301.45|0|3
A|SAM|20240701|13:33:42.805760|S|2|301.45|0|2
A|SAM|20240701|14:07:22.353376|S|2|301.42|0|2
A|SAM|20240701|15:08:54.219120|S|2|300.69|0|2
A|SAM|20240701|15:29:11.606220|S|18|299.9|0|18
A|SAM|20240701|15:36:43.046203|S|1|301.94|0|1
A|SAM|20240701|15:37:54.022918|S|2|301.94|0|2
A|SAM|20240701|15:43:46.453050|S|1|302.49|0|1
A|SAM|20240701|15:46:21.550500|S|3|302.47|0|3
A|SAM|20240701|15:57:42.906694|S|100|302.91|0|100
A|SAM|20240701|15:58:56.436750|S|3|302.6|0|3
A|SAN|20240701|09:33:15.868327|S|319|4.75|0|319
A|SAN|20240701|09:33:15.868341|S|9|4.75|0|9
A|SAN|20240701|10:08:50.367784|S|130|4.745|0|130
A|SAN|20240701|10:12:02.418896|S|1700|4.745|0|1700
A|SAN|20240701|10:12:02.522759|S|1700|4.745|0|1700
A|SAN|20240701|10:12:02.593837|S|1000|4.745|0|1000
A|SAN|20240701|10:12:02.599777|S|2719|4.745|0|2719
A|SAN|20240701|10:12:03.414975|S|1081|4.745|0|1081
A|SAN|20240701|10:12:06.820349|S|600|4.745|0|600
A|SAN|20240701|10:12:07.409308|S|600|4.745|0|600
A|SAN|20240701|10:12:07.445630|S|100|4.745|0|100
A|SAN|20240701|10:12:07.452053|S|300|4.745|0|300
A|SAN|20240701|10:12:07.452605|S|200|4.745|0|200
A|SAN|20240701|11:07:13.202645|S|100|4.74|0|100
A|SAN|20240701|11:08:09.345083|S|100|4.74|0|100
A|SAN|20240701|11:08:48.420413|S|100|4.74|0|100
A|SAN|20240701|11:09:07.669477|S|100|4.74|0|100
A|SAN|20240701|11:09:38.606620|S|100|4.74|0|100
A|SAN|20240701|11:09:58.913450|S|100|4.74|0|100
A|SAN|20240701|11:11:13.866249|S|100|4.74|0|100
A|SAN|20240701|11:11:45.932372|S|100|4.74|0|100
A|SAN|20240701|11:12:11.927512|S|100|4.74|0|100
A|SAN|20240701|11:12:43.031585|S|100|4.74|0|100
A|SAN|20240701|11:13:03.131353|S|100|4.74|0|100
A|SAN|20240701|11:13:56.695949|S|100|4.74|0|100
A|SAN|20240701|11:14:19.846807|S|100|4.74|0|100
A|SAN|20240701|11:15:14.522047|S|100|4.74|0|100
A|SAN|20240701|11:16:06.171644|S|100|4.74|0|100
A|SAN|20240701|11:16:26.014988|S|100|4.74|0|100
A|SAN|20240701|11:16:48.443699|S|100|4.74|0|100
A|SAN|20240701|11:17:32.689531|S|100|4.74|0|100
A|SAN|20240701|11:17:54.229793|S|100|4.74|0|100
A|SAN|20240701|11:18:41.014677|S|100|4.74|0|100
A|SAN|20240701|11:19:02.846875|S|100|4.74|0|100
A|SAN|20240701|11:19:50.243143|S|100|4.74|0|100
A|SAN|20240701|11:20:10.982585|S|100|4.74|0|100
A|SAN|20240701|11:20:49.343733|S|100|4.74|0|100
A|SAN|20240701|11:21:11.191379|S|100|4.74|0|100
A|SAN|20240701|11:21:51.422457|S|100|4.74|0|100
A|SAN|20240701|11:22:12.122156|S|100|4.74|0|100
A|SAN|20240701|11:22:53.554130|S|100|4.74|0|100
A|SAN|20240701|11:23:12.878486|S|100|4.74|0|100
A|SAN|20240701|11:23:45.810152|S|100|4.74|0|100
A|SAN|20240701|11:31:59.144599|S|100|4.75|0|100
A|SAN|20240701|11:32:14.387967|S|100|4.75|0|100
A|SAN|20240701|11:32:56.359605|S|100|4.75|0|100
A|SAN|20240701|11:33:15.833694|S|100|4.75|0|100
A|SAN|20240701|11:33:31.107186|S|100|4.75|0|100
A|SAN|20240701|11:33:46.312020|S|100|4.75|0|100
A|SAN|20240701|11:34:40.034481|S|100|4.75|0|100
A|SAN|20240701|12:21:02.283340|S|100|4.75|0|100
A|SAN|20240701|12:21:46.106226|S|100|4.75|0|100
A|SAN|20240701|12:22:14.857789|S|100|4.75|0|100
A|SAN|20240701|12:23:02.021802|S|100|4.75|0|100
A|SAN|20240701|12:23:51.708414|S|100|4.75|0|100
A|SAN|20240701|12:24:16.536811|S|100|4.75|0|100
A|SAN|20240701|12:24:59.996491|S|100|4.75|0|100
A|SAN|20240701|12:25:46.962311|S|100|4.75|0|100
A|SAN|20240701|12:26:13.481043|S|100|4.75|0|100
A|SAN|20240701|12:26:38.299524|S|100|4.75|0|100
A|SAN|20240701|12:27:06.767278|S|100|4.75|0|100
A|SAN|20240701|12:27:37.202513|S|100|4.75|0|100
A|SAN|20240701|12:28:30.195651|S|100|4.75|0|100
A|SAN|20240701|12:29:26.830000|S|100|4.75|0|100
A|SAN|20240701|12:29:56.302820|S|100|4.75|0|100
A|SAN|20240701|12:30:19.040670|S|100|4.75|0|100
A|SAN|20240701|12:31:12.421464|S|100|4.75|0|100
A|SAN|20240701|12:31:36.648249|S|100|4.75|0|100
A|SAN|20240701|12:32:03.317120|S|100|4.75|0|100
A|SAN|20240701|12:32:28.751734|S|98|4.75|0|98
A|SAN|20240701|12:32:57.917405|S|100|4.75|0|100
A|SAN|20240701|12:33:23.658603|S|100|4.75|0|100
A|SAN|20240701|12:33:48.035927|S|100|4.75|0|100
A|SAN|20240701|12:34:12.302059|S|100|4.75|0|100
A|SAN|20240701|12:34:38.819127|S|100|4.75|0|100
A|SAN|20240701|12:35:34.982597|S|100|4.75|0|100
A|SAN|20240701|12:36:05.659860|S|100|4.75|0|100
A|SAN|20240701|12:36:36.752954|S|100|4.75|0|100
A|SAN|20240701|12:37:07.389882|S|100|4.75|0|100
A|SAN|20240701|12:37:33.096154|S|100|4.75|0|100
A|SAN|20240701|12:38:04.090263|S|100|4.75|0|100
A|SAN|20240701|12:38:35.851533|S|100|4.75|0|100
A|SAN|20240701|12:39:04.531188|S|100|4.75|0|100
A|SAN|20240701|12:39:33.388521|S|100|4.75|0|100
A|SAN|20240701|12:40:03.856432|S|100|4.75|0|100
A|SAN|20240701|12:40:35.366413|S|100|4.75|0|100
A|SAN|20240701|12:41:06.917238|S|100|4.75|0|100
A|SAN|20240701|12:41:38.401480|S|100|4.75|0|100
A|SAN|20240701|12:42:09.660740|S|99|4.75|0|99
A|SAN|20240701|12:42:41.212614|S|100|4.75|0|100
A|SAN|20240701|12:43:46.745871|S|100|4.75|0|100
A|SAN|20240701|12:44:15.736015|S|88|4.75|0|88
A|SAN|20240701|12:44:50.526213|S|100|4.75|0|100
A|SAN|20240701|12:45:21.139932|S|100|4.75|0|100
A|SAN|20240701|12:45:50.959339|S|100|4.75|0|100
A|SAN|20240701|12:46:22.233365|S|100|4.75|0|100
A|SAN|20240701|12:46:53.364613|S|100|4.75|0|100
A|SAN|20240701|12:47:24.044684|S|100|4.75|0|100
A|SAN|20240701|13:02:27.555868|S|100|4.75|0|100
A|SAN|20240701|13:02:58.894064|S|100|4.75|0|100
A|SAN|20240701|13:03:30.046555|S|100|4.75|0|100
A|SAN|20240701|13:04:00.816976|S|100|4.75|0|100
A|SAN|20240701|13:04:31.710696|S|100|4.75|0|100
A|SAN|20240701|13:05:02.885175|S|100|4.75|0|100
A|SAN|20240701|13:05:35.911066|S|100|4.75|0|100
A|SAN|20240701|13:06:06.267694|S|100|4.75|0|100
A|SAN|20240701|13:06:38.708486|S|100|4.75|0|100
A|SAN|20240701|13:36:57.419723|S|100|4.76|0|100
A|SAN|20240701|13:37:30.576170|S|100|4.76|0|100
A|SAN|20240701|13:38:34.487579|S|100|4.76|0|100
A|SAN|20240701|13:40:43.980117|S|100|4.76|0|100
A|SAN|20240701|13:41:46.084115|S|100|4.76|0|100
A|SAN|20240701|13:42:20.209677|S|100|4.76|0|100
A|SAN|20240701|13:42:51.153071|S|100|4.76|0|100
A|SAN|20240701|13:43:55.681719|S|100|4.76|0|100
A|SAN|20240701|13:44:28.274195|S|100|4.76|0|100
A|SAN|20240701|13:44:59.561907|S|100|4.76|0|100
A|SAN|20240701|13:45:34.238749|S|100|4.76|0|100
A|SAN|20240701|13:46:07.485115|S|100|4.76|0|100
A|SAN|20240701|13:46:36.605827|S|100|4.76|0|100
A|SAN|20240701|13:47:12.311520|S|100|4.76|0|100
A|SAN|20240701|13:47:42.901258|S|100|4.76|0|100
A|SAN|20240701|13:48:13.143827|S|100|4.76|0|100
A|SAN|20240701|13:48:49.077424|S|100|4.76|0|100
A|SAN|20240701|13:49:21.375486|S|100|4.76|0|100
A|SAN|20240701|13:49:49.838204|S|100|4.76|0|100
A|SAN|20240701|13:50:21.718116|S|100|4.76|0|100
A|SAN|20240701|13:50:50.831195|S|100|4.76|0|100
A|SAN|20240701|13:51:22.814047|S|100|4.76|0|100
A|SAN|20240701|13:51:51.988904|S|100|4.76|0|100
A|SAN|20240701|13:52:23.432381|S|100|4.76|0|100
A|SAN|20240701|13:52:54.761653|S|100|4.76|0|100
A|SAN|20240701|13:53:24.578998|S|100|4.76|0|100
A|SAN|20240701|13:53:55.917999|S|100|4.76|0|100
A|SAN|20240701|13:54:24.761858|S|100|4.76|0|100
A|SAN|20240701|13:56:01.829660|S|100|4.76|0|100
A|SAN|20240701|13:57:07.302120|S|100|4.76|0|100
A|SAN|20240701|13:57:38.246650|S|100|4.76|0|100
A|SAN|20240701|13:59:12.591689|S|100|4.76|0|100
A|SAN|20240701|13:59:46.629744|S|100|4.76|0|100
A|SAN|20240701|14:00:16.837019|S|100|4.76|0|100
A|SAN|20240701|14:00:43.184525|S|100|4.76|0|100
A|SAN|20240701|14:01:09.051174|S|100|4.76|0|100
A|SAN|20240701|14:01:35.454795|S|100|4.76|0|100
A|SAN|20240701|14:02:01.570265|S|100|4.76|0|100
A|SAN|20240701|14:02:30.923379|S|100|4.76|0|100
A|SAN|20240701|14:02:55.943916|S|100|4.76|0|100
A|SAN|20240701|14:04:40.797428|S|100|4.76|0|100
A|SAN|20240701|14:06:35.498906|S|100|4.76|0|100
A|SAN|20240701|14:07:05.329829|S|100|4.76|0|100
A|SAN|20240701|14:07:35.260682|S|100|4.76|0|100
A|SAN|20240701|14:08:02.145802|S|100|4.76|0|100
A|SAN|20240701|14:08:31.270808|S|100|4.76|0|100
A|SAN|20240701|14:09:00.931343|S|100|4.76|0|100
A|SAN|20240701|14:09:28.425574|S|100|4.76|0|100
A|SAN|20240701|14:10:01.538954|S|100|4.76|0|100
A|SAN|20240701|14:10:27.092520|S|100|4.76|0|100
A|SAN|20240701|14:10:56.480619|S|100|4.76|0|100
A|SAN|20240701|14:11:56.384405|S|100|4.76|0|100
A|SAN|20240701|14:12:26.653359|S|100|4.76|0|100
A|SAN|20240701|14:12:57.276532|S|100|4.76|0|100
A|SAN|20240701|14:13:27.582383|S|100|4.76|0|100
A|SAN|20240701|14:14:53.385826|S|100|4.76|0|100
A|SAN|20240701|14:16:16.424545|S|100|4.76|0|100
A|SAN|20240701|14:25:08.441451|S|100|4.76|0|100
A|SAN|20240701|14:45:09.043598|S|100|4.745|0|100
A|SAN|20240701|14:45:37.592825|S|100|4.745|0|100
A|SAN|20240701|14:46:07.511232|S|100|4.745|0|100
A|SANA|20240701|09:31:28.260798|S|4|5.47|0|4
A|SANA|20240701|09:45:07.611002|S|100|5.54|0|100
A|SANA|20240701|09:45:07.611016|S|15|5.54|0|15
A|SANA|20240701|09:45:07.611130|S|100|5.54|0|100
A|SANA|20240701|09:45:07.611130|S|85|5.54|0|85
A|SANA|20240701|09:45:07.611184|S|100|5.54|0|100
A|SANA|20240701|09:45:10.980839|S|100|5.54|0|100
A|SANA|20240701|09:45:11.059519|S|100|5.54|0|100
A|SANA|20240701|09:45:15.535284|S|67|5.54|0|67
A|SANA|20240701|09:45:15.535370|S|33|5.54|0|33
A|SANA|20240701|09:45:15.535473|S|100|5.54|0|100
A|SANA|20240701|09:45:15.617670|S|66|5.54|0|66
A|SANA|20240701|09:45:15.617670|S|100|5.54|0|100
A|SANA|20240701|09:45:15.700803|S|100|5.54|0|100
A|SANA|20240701|09:45:15.700803|S|66|5.54|0|66
A|SANA|20240701|09:45:16.307366|S|79|5.54|0|79
A|SANA|20240701|09:45:16.434194|S|21|5.54|0|21
A|SANA|20240701|09:45:16.616709|S|100|5.54|0|100
A|SANA|20240701|09:45:16.616709|S|66|5.54|0|66
A|SANA|20240701|09:45:16.625689|S|3|5.54|0|3
A|SANA|20240701|09:45:16.725348|S|69|5.54|0|69
A|SANA|20240701|09:45:16.725348|S|97|5.54|0|97
A|SANA|20240701|09:45:16.767165|S|35|5.54|0|35
A|SANA|20240701|09:45:16.767165|S|31|5.54|0|31
A|SANA|20240701|09:45:16.767165|S|100|5.54|0|100
A|SANA|20240701|09:45:17.004963|S|100|5.54|0|100
A|SANA|20240701|09:45:17.004963|S|167|5.54|0|167
A|SANA|20240701|14:11:00.703044|S|10|5.47|0|10
A|SANA|20240701|14:14:04.120172|S|100|5.47|0|100
A|SANA|20240701|14:19:56.346778|S|11|5.47|0|11
A|SANA|20240701|14:32:22.288593|S|12|5.45|0|12
A|SANA|20240701|15:53:30.963223|S|5|5.49|0|5
A|SANA|20240701|15:55:15.326472|S|63|5.49|0|63
A|SANA|20240701|15:55:15.326472|S|2|5.49|0|2
A|SANA|20240701|15:58:12.576905|S|100|5.48|0|100
A|SANA|20240701|15:58:12.576905|S|100|5.48|0|100
A|SAND|20240701|10:00:00.091510|S|63|5.48|0|63
A|SAND|20240701|10:04:00.603541|S|1|5.48|0|1
A|SAND|20240701|11:26:26.004858|S|1|5.41|0|1
A|SAND|20240701|11:50:28.492699|S|1|5.41|0|1
A|SAND|20240701|12:22:54.172264|S|1|5.42|0|1
A|SAND|20240701|13:26:19.964326|S|1|5.41|0|1
A|SAND|20240701|13:26:19.964326|S|2|5.41|0|2
A|SAND|20240701|13:26:19.964326|S|3|5.41|0|3
A|SAND|20240701|13:26:19.964328|S|3|5.41|0|3
A|SAND|20240701|13:26:19.964328|S|5|5.41|0|5
A|SAND|20240701|15:00:31.247176|S|5|5.415|0|5
A|SAND|20240701|15:24:03.597685|S|300|5.41|0|300
A|SAND|20240701|15:24:03.622601|S|400|5.41|0|400
A|SAND|20240701|15:55:33.154474|S|178|5.41|0|178
A|SAND|20240701|15:55:51.336724|S|100|5.41|0|100
A|SANM|20240701|10:32:15.006750|S|3|65.2|0|3
A|SANM|20240701|10:56:04.694319|S|28|65.17|0|28
A|SANM|20240701|10:56:04.694457|S|90|65.18|0|90
A|SANM|20240701|11:55:27.039765|S|5|65.35|0|5
A|SANM|20240701|14:23:05.834826|S|100|65.8|0|100
A|SANM|20240701|14:50:37.262857|S|9|65.6|0|9
A|SANM|20240701|14:50:37.262877|S|2|65.6|0|2
A|SANM|20240701|15:17:17.035569|S|10|65.42|0|10
A|SANM|20240701|15:26:42.364983|S|11|65.38|0|11
A|SANM|20240701|15:51:18.292591|S|100|65.4|0|100
A|SANM|20240701|15:51:18.293054|S|40|65.39|0|40
A|SANM|20240701|15:51:18.293054|S|10|65.39|0|10
A|SAP|20240701|10:48:19.114043|S|50|199.18|0|50
A|SAP|20240701|12:46:20.243162|S|1|199.36|0|1
A|SAP|20240701|14:20:21.078566|S|5|199.58|0|5
A|SAP|20240701|14:39:58.733996|S|70|199.17|0|70
A|SAP|20240701|14:40:58.711766|S|106|199.2|0|106
A|SAP|20240701|15:26:57.585207|S|5|199|0|5
A|SAP|20240701|15:34:59.265436|S|5|199.3|0|5
A|SAP|20240701|15:45:32.257816|S|100|199.14|0|100
A|SAP|20240701|15:46:33.204560|S|1|199.17|0|1
A|SAP|20240701|15:55:25.288073|S|4|199.42|0|4
A|SAP|20240701|15:58:09.419382|S|37|199.46|0|37
A|SAP|20240701|15:58:24.069553|S|100|199.4|0|100
A|SAR|20240701|09:57:56.258329|S|1|22.85|0|1
A|SAR|20240701|13:53:56.003761|S|1|22.65|0|1
A|SAR|20240701|15:27:04.068037|S|69|22.54|0|69
A|SARK|20240701|09:53:39.126766|S|100|30.17|0|100
A|SARK|20240701|09:58:50.329823|S|100|30.21|0|100
A|SARK|20240701|10:42:41.860754|S|100|30.24|0|100
A|SARK|20240701|10:54:19.827735|S|58|30.39|0|58
A|SARK|20240701|13:02:38.268056|S|100|30.34|0|100
A|SARK|20240701|15:48:47.742343|S|100|30.22|0|100
A|SASR|20240701|15:31:44.846118|S|51|23.87|0|51
A|SASR|20240701|15:33:12.019925|S|15|23.84|0|15
A|SASR|20240701|15:33:12.019925|S|5|23.84|0|5
A|SASR|20240701|15:33:12.019926|S|5|23.84|0|5
A|SASR|20240701|15:33:12.019927|S|10|23.84|0|10
A|SASR|20240701|15:34:36.098118|S|5|23.85|0|5
A|SASR|20240701|15:36:52.975717|S|1|23.85|0|1
A|SASR|20240701|15:36:52.975717|S|1|23.85|0|1
A|SASR|20240701|15:37:46.433182|S|15|23.84|0|15
A|SASR|20240701|15:37:52.721342|S|5|23.84|0|5
A|SASR|20240701|15:38:56.582118|S|5|23.85|0|5
A|SASR|20240701|15:38:56.582118|S|10|23.85|0|10
A|SASR|20240701|15:44:49.471895|S|57|23.9|0|57
A|SASR|20240701|15:57:54.337587|S|21|23.87|0|21
A|SATS|20240701|09:34:10.069962|S|1|17.8|0|1
A|SATS|20240701|09:51:54.131212|S|132|17.8|0|132
A|SATS|20240701|09:58:38.497715|S|8|17.78|0|8
A|SATS|20240701|09:58:38.497723|S|24|17.78|0|24
A|SATS|20240701|09:58:38.497739|S|34|17.78|0|34
A|SATS|20240701|10:21:57.241129|S|16|17.6|0|16
A|SATS|20240701|10:21:57.241143|S|121|17.6|0|121
A|SATS|20240701|10:21:57.241167|S|40|17.6|0|40
A|SATS|20240701|10:49:28.185555|S|66|17.71|0|66
A|SATS|20240701|11:00:02.499544|S|3|17.66|0|3
A|SATS|20240701|11:00:02.499544|S|2|17.66|0|2
A|SATS|20240701|11:44:38.965076|S|61|17.61|0|61
A|SATS|20240701|12:39:22.333761|S|63|17.59|0|63
A|SATS|20240701|13:22:52.092430|S|2|17.63|0|2
A|SATS|20240701|13:46:17.098624|S|100|17.67|0|100
A|SATS|20240701|14:01:43.341902|S|45|17.65|0|45
A|SATS|20240701|14:50:25.284334|S|10|17.66|0|10
A|SATS|20240701|15:25:07.082706|S|184|17.64|0|184
A|SATS|20240701|15:26:51.753645|S|5|17.63|0|5
A|SATS|20240701|15:32:50.891122|S|5|17.68|0|5
A|SATS|20240701|15:32:50.891122|S|98|17.68|0|98
A|SATS|20240701|15:39:03.016090|S|1|17.68|0|1
A|SATS|20240701|15:42:26.057666|S|5|17.67|0|5
A|SATS|20240701|15:46:22.299555|S|5|17.68|0|5
A|SATS|20240701|15:48:09.848790|S|1|17.7|0|1
A|SATS|20240701|15:48:44.553045|S|1|17.69|0|1
A|SATS|20240701|15:48:44.553045|S|1|17.69|0|1
A|SATS|20240701|15:50:15.562706|S|125|17.68|0|125
A|SATS|20240701|15:50:15.562983|S|12|17.68|0|12
A|SATS|20240701|15:52:18.021941|S|1|17.68|0|1
A|SATS|20240701|15:53:02.250447|S|1|17.67|0|1
A|SATS|20240701|15:53:02.250448|S|166|17.67|0|166
A|SATS|20240701|15:53:02.262250|S|1|17.67|0|1
A|SATS|20240701|15:55:05.760695|S|180|17.67|0|180
A|SATS|20240701|15:55:05.760695|S|120|17.67|0|120
A|SATX|20240701|12:03:15.062542|S|100|.66|0|100
A|SATX|20240701|12:03:15.062542|S|100|.659|0|100
A|SATX|20240701|12:03:15.062543|S|50|.66|0|50
A|SATX|20240701|12:26:54.066830|S|100|.6601|0|100
A|SATX|20240701|13:03:01.140060|S|100|.6664|0|100
A|SATX|20240701|14:03:27.748897|S|100|.675|0|100
A|SATX|20240701|14:03:27.748897|S|50|.675|0|50
A|SATX|20240701|16:00:00.076688|S|11|.665|70412|11
A|SAUG|20240701|15:59:57.943441|S|100|21.63|0|100
A|SAVA|20240701|09:31:48.505231|E|200|10.12|0|200
A|SAVA|20240701|09:39:07.000785|S|16|11|0|16
A|SAVA|20240701|09:43:03.041101|S|100|11.01|0|100
A|SAVA|20240701|09:43:03.041120|S|11|11.01|0|11
A|SAVA|20240701|09:43:03.041120|S|14|11.01|0|14
A|SAVA|20240701|09:43:03.041561|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.041562|S|25|11.01|0|25
A|SAVA|20240701|09:43:03.041615|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.041616|S|25|11.01|0|25
A|SAVA|20240701|09:43:03.042018|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.042018|S|25|11.01|0|25
A|SAVA|20240701|09:43:03.042074|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.042074|S|25|11.01|0|25
A|SAVA|20240701|09:43:03.042472|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.042472|S|25|11.01|0|25
A|SAVA|20240701|09:43:03.042526|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.042526|S|25|11.01|0|25
A|SAVA|20240701|09:43:03.042977|S|75|11.01|0|75
A|SAVA|20240701|09:43:03.051133|S|100|11.01|0|100
A|SAVA|20240701|09:43:03.409807|S|100|11.01|0|100
A|SAVA|20240701|09:43:03.615441|S|100|11.01|0|100
A|SAVA|20240701|09:43:03.615907|S|100|11.01|0|100
A|SAVA|20240701|09:43:03.616356|S|100|11.01|0|100
A|SAVA|20240701|09:43:04.330005|S|100|11.01|0|100
A|SAVA|20240701|09:43:04.330329|S|100|11.01|0|100
A|SAVA|20240701|09:43:04.330640|S|100|11.01|0|100
A|SAVA|20240701|09:43:04.550837|S|100|11.01|0|100
A|SAVA|20240701|09:43:04.550837|S|21|11.01|0|21
A|SAVA|20240701|09:43:04.721747|S|100|11|0|100
A|SAVA|20240701|09:43:04.723749|S|70|11|0|70
A|SAVA|20240701|09:43:04.723749|S|100|11|0|100
A|SAVA|20240701|09:43:05.336070|S|100|11|0|100
A|SAVA|20240701|09:43:05.336070|S|100|11|0|100
A|SAVA|20240701|09:43:05.336158|S|5|11|0|5
A|SAVA|20240701|09:43:05.336177|S|65|11|0|65
A|SAVA|20240701|09:43:05.336411|S|30|11|0|30
A|SAVA|20240701|09:43:05.336411|S|70|11|0|70
A|SAVA|20240701|09:43:05.336468|S|30|11|0|30
A|SAVA|20240701|09:43:05.336469|S|70|11|0|70
A|SAVA|20240701|09:43:05.336552|S|30|11|0|30
A|SAVA|20240701|09:43:05.336552|S|70|11|0|70
A|SAVA|20240701|09:43:05.336608|S|30|11|0|30
A|SAVA|20240701|09:43:05.336609|S|70|11|0|70
A|SAVA|20240701|09:43:05.336726|S|30|11|0|30
A|SAVA|20240701|09:43:05.336727|S|70|11|0|70
A|SAVA|20240701|09:43:05.336780|S|30|11|0|30
A|SAVA|20240701|09:43:05.336780|S|70|11|0|70
A|SAVA|20240701|09:43:05.336864|S|70|11|0|70
A|SAVA|20240701|09:43:05.336864|S|30|11|0|30
A|SAVA|20240701|09:43:05.336881|S|9|11|0|9
A|SAVA|20240701|09:43:05.336881|S|30|11|0|30
A|SAVA|20240701|10:07:38.220413|E|143|11.42|0|143
A|SAVA|20240701|10:22:28.864467|E|139|11.18|0|139
A|SAVA|20240701|10:49:49.163889|E|88|11.39|0|88
A|SAVA|20240701|10:49:49.163898|E|63|11.39|0|63
A|SAVA|20240701|10:59:44.643034|E|14|11.58|0|14
A|SAVA|20240701|10:59:56.224116|S|100|11.57|0|100
A|SAVA|20240701|11:28:11.485958|E|9|11.76|0|9
A|SAVA|20240701|11:55:04.582451|S|29|12|0|29
A|SAVA|20240701|12:02:52.131554|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.131731|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.131791|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.131895|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.131940|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.132301|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.132740|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.132827|S|25|12.02|0|25
A|SAVA|20240701|12:02:52.132844|S|25|12.02|0|25
A|SAVA|20240701|12:02:52.132844|S|75|12.02|0|75
A|SAVA|20240701|12:02:52.132866|S|75|12.02|0|75
A|SAVA|20240701|12:02:52.132866|S|100|12.02|0|100
A|SAVA|20240701|12:02:52.132866|S|500|12.02|0|500
A|SAVA|20240701|12:45:32.885189|S|9|12.86|0|9
A|SAVA|20240701|14:29:47.957500|E|48|12.48|0|48
A|SAVA|20240701|14:29:47.957509|E|60|12.48|0|60
A|SAVA|20240701|14:29:47.957519|E|43|12.48|0|43
A|SAVA|20240701|15:15:30.571335|S|10|11.99|0|10
A|SAVA|20240701|15:16:35.070088|S|9|11.96|0|9
A|SAVA|20240701|15:30:17.237137|E|23|12.2|0|23
A|SAVA|20240701|15:30:17.237155|E|21|12.2|0|21
A|SAVA|20240701|15:30:19.245070|S|100|12.26|0|100
A|SAVE|20240701|09:32:41.791782|S|100|3.69|0|100
A|SAVE|20240701|09:33:03.472523|S|1|3.7|0|1
A|SAVE|20240701|09:45:30.539177|S|300|3.59|0|300
A|SAVE|20240701|09:55:47.718592|S|100|3.6|0|100
A|SAVE|20240701|10:18:56.108166|S|311|3.575|0|311
A|SAVE|20240701|10:29:47.824223|S|100|3.57|0|100
A|SAVE|20240701|10:54:19.764590|S|24|3.59|0|24
A|SAVE|20240701|10:54:19.764611|S|76|3.59|0|76
A|SAVE|20240701|11:04:29.954262|S|100|3.6|0|100
A|SAVE|20240701|11:15:25.402148|S|100|3.6|0|100
A|SAVE|20240701|11:35:35.153435|S|41|3.615|0|41
A|SAVE|20240701|11:38:23.426649|S|26|3.595|0|26
A|SAVE|20240701|12:02:23.924837|S|100|3.6|0|100
A|SAVE|20240701|12:20:53.330161|S|100|3.58|0|100
A|SAVE|20240701|12:22:34.269701|S|100|3.58|0|100
A|SAVE|20240701|12:31:22.372702|S|100|3.58|0|100
A|SAVE|20240701|12:31:22.372748|S|35|3.58|0|35
A|SAVE|20240701|12:31:22.372787|S|65|3.58|0|65
A|SAVE|20240701|12:31:22.642542|S|100|3.59|0|100
A|SAVE|20240701|13:07:24.883989|S|100|3.59|0|100
A|SAVE|20240701|13:18:03.857326|S|100|3.6|0|100
A|SAVE|20240701|13:22:01.563070|S|19|3.6|0|19
A|SAVE|20240701|13:38:26.229485|S|100|3.58|0|100
A|SAVE|20240701|13:38:26.229485|S|100|3.58|0|100
A|SAVE|20240701|13:56:05.234453|S|43|3.57|0|43
A|SAVE|20240701|14:12:27.839744|S|36|3.6|0|36
A|SAVE|20240701|14:12:27.839786|S|64|3.6|0|64
A|SAVE|20240701|14:36:28.834461|S|64|3.58|0|64
A|SAVE|20240701|14:47:06.206726|S|100|3.58|0|100
A|SAVE|20240701|14:51:10.586024|S|898|3.575|0|898
A|SAVE|20240701|14:52:57.890617|S|194|3.57|0|194
A|SAVE|20240701|14:52:58.732131|S|200|3.57|0|200
A|SAVE|20240701|14:55:26.363857|S|100|3.57|0|100
A|SAVE|20240701|14:58:16.978311|S|126|3.57|0|126
A|SAVE|20240701|14:58:17.298466|S|74|3.57|0|74
A|SAVE|20240701|15:03:35.236602|S|100|3.56|0|100
A|SAVE|20240701|15:03:35.236602|S|100|3.56|0|100
A|SAVE|20240701|15:25:35.485990|S|100|3.56|0|100
A|SAVE|20240701|15:28:01.931542|S|100|3.56|0|100
A|SAVE|20240701|15:43:52.868675|S|100|3.545|0|100
A|SAVE|20240701|15:51:49.531293|S|152|3.545|0|152
A|SAVE|20240701|15:54:03.158660|S|100|3.54|0|100
A|SAVE|20240701|15:54:03.533413|S|100|3.54|0|100
A|SAZ|20240701|12:26:37.027358|S|100|25.29|0|100
A|SB|20240701|09:48:41.588872|S|100|5.83|0|100
A|SB|20240701|10:54:01.999785|S|1|5.815|0|1
A|SB|20240701|11:38:10.737069|S|100|5.8|0|100
A|SB|20240701|12:13:54.066801|S|100|5.86|0|100
A|SB|20240701|12:13:54.066801|S|100|5.86|0|100
A|SB|20240701|12:31:45.281791|S|198|5.855|0|198
A|SB|20240701|13:24:25.770401|S|100|5.9|0|100
A|SB|20240701|13:28:12.625163|S|100|5.91|0|100
A|SB|20240701|13:39:08.551644|S|12|5.91|0|12
A|SB|20240701|13:40:36.076118|S|100|5.91|0|100
A|SB|20240701|14:03:13.826606|S|100|5.92|0|100
A|SB|20240701|14:03:13.827021|S|100|5.92|0|100
A|SB|20240701|14:03:13.837079|S|148|5.925|0|148
A|SB|20240701|14:03:13.837079|S|52|5.92|0|52
A|SB|20240701|14:13:45.259528|S|100|5.93|0|100
A|SB|20240701|15:34:16.955689|S|13|5.92|0|13
A|SB|20240701|15:56:59.984684|S|70|5.92|0|70
A|SB|20240701|15:56:59.984684|S|30|5.92|0|30
A|SB|20240701|15:57:10.889010|S|100|5.92|0|100
A|SB|20240701|15:57:27.815855|S|2|5.915|0|2
A|SBAC|20240701|09:30:29.298723|S|100|195.76|0|100
A|SBAC|20240701|09:46:47.817412|S|5|194.8|0|5
A|SBAC|20240701|12:12:28.162970|S|1|191.39|0|1
A|SBAC|20240701|12:43:30.230058|S|16|190.87|0|16
A|SBAC|20240701|13:04:32.113936|S|1|191.12|0|1
A|SBAC|20240701|13:31:21.274579|S|1|191.3|0|1
A|SBAC|20240701|13:59:26.721989|S|47|191.02|0|47
A|SBAC|20240701|15:25:01.579024|S|2|189.77|0|2
A|SBAC|20240701|15:25:01.847553|S|1|189.77|0|1
A|SBAC|20240701|15:33:54.584058|S|3|189.86|0|3
A|SBAC|20240701|15:33:54.584072|S|4|189.86|0|4
A|SBAC|20240701|15:33:54.584073|S|3|189.81|0|3
A|SBCF|20240701|09:44:01.048171|S|9|23.6|0|9
A|SBCF|20240701|09:52:43.473950|S|2|23.79|0|2
A|SBCF|20240701|09:52:43.660952|S|2|23.79|0|2
A|SBCF|20240701|09:52:43.844848|S|1|23.79|0|1
A|SBCF|20240701|10:17:59.863876|S|6|23.49|0|6
A|SBCF|20240701|11:00:59.260881|S|36|23.35|0|36
A|SBCF|20240701|12:13:53.195862|S|1|23.39|0|1
A|SBCF|20240701|12:13:53.195862|S|1|23.38|0|1
A|SBCF|20240701|12:13:53.195887|S|1|23.38|0|1
A|SBCF|20240701|12:49:41.496239|S|1|23.46|0|1
A|SBCF|20240701|15:22:47.903195|S|11|23.46|0|11
A|SBCF|20240701|15:53:00.030164|S|100|23.38|0|100
A|SBCF|20240701|15:53:50.765058|S|13|23.36|0|13
A|SBEV|20240701|09:30:00.084068|S|670|.2456|54374|236
A|SBEV|20240701|09:47:11.405831|S|100|.25|0|100
A|SBEV|20240701|09:47:13.755675|E|600|.245|0|600
A|SBEV|20240701|09:47:15.029796|E|300|.245|0|300
A|SBEV|20240701|09:47:15.843316|E|100|.245|0|100
A|SBEV|20240701|09:47:16.893031|E|100|.245|0|100
A|SBEV|20240701|09:49:17.885519|E|100|.245|0|100
A|SBEV|20240701|09:51:17.899990|E|100|.2451|0|100
A|SBEV|20240701|09:52:57.967024|S|100|.25|0|100
A|SBEV|20240701|09:53:00.722280|E|100|.2501|0|100
A|SBEV|20240701|09:53:02.862234|E|100|.2501|0|100
A|SBEV|20240701|09:55:02.918618|E|100|.2501|0|100
A|SBEV|20240701|09:56:34.183485|E|100|.2501|0|100
A|SBEV|20240701|09:56:34.183485|E|100|.2501|0|100
A|SBEV|20240701|09:56:34.183485|E|1800|.2501|0|1800
A|SBEV|20240701|09:56:34.999101|E|48|.2501|0|48
A|SBEV|20240701|09:56:34.999101|E|100|.2501|0|100
A|SBEV|20240701|09:56:34.999101|E|300|.2501|0|300
A|SBEV|20240701|09:56:34.999102|E|52|.2501|0|52
A|SBEV|20240701|09:56:36.076406|E|300|.2501|0|300
A|SBEV|20240701|09:56:36.076406|E|100|.2501|0|100
A|SBEV|20240701|09:56:36.076406|E|100|.2501|0|100
A|SBEV|20240701|09:56:36.076543|S|11|.2501|0|11
A|SBEV|20240701|09:56:36.658727|E|11|.2501|0|11
A|SBEV|20240701|09:56:36.658727|E|89|.2501|0|89
A|SBEV|20240701|09:56:36.658727|E|100|.2501|0|100
A|SBEV|20240701|09:56:37.687404|E|100|.2501|0|100
A|SBEV|20240701|09:56:37.687404|E|100|.2501|0|100
A|SBEV|20240701|09:56:38.634011|E|100|.2501|0|100
A|SBEV|20240701|09:56:39.863426|E|37|.2501|0|37
A|SBEV|20240701|09:56:39.863426|E|63|.2501|0|63
A|SBEV|20240701|09:58:39.942665|E|100|.2501|0|100
A|SBEV|20240701|10:00:39.953217|E|100|.2501|0|100
A|SBEV|20240701|10:01:15.950247|S|100|.2501|0|100
A|SBEV|20240701|10:01:15.973910|S|100|.2501|0|100
A|SBEV|20240701|10:01:16.240963|E|100|.2501|0|100
A|SBEV|20240701|10:01:17.185054|E|100|.2501|0|100
A|SBEV|20240701|10:01:17.185054|E|100|.2501|0|100
A|SBEV|20240701|10:01:17.286101|E|100|.2501|0|100
A|SBEV|20240701|10:01:17.865026|S|495|.2501|0|495
A|SBEV|20240701|10:01:18.598879|S|66|.2501|0|66
A|SBEV|20240701|10:02:45.585332|E|100|.2501|0|100
A|SBEV|20240701|10:02:46.926123|E|100|.2501|0|100
A|SBEV|20240701|10:04:46.979835|E|100|.2501|0|100
A|SBEV|20240701|10:06:46.993370|E|100|.2501|0|100
A|SBEV|20240701|10:08:47.007968|E|100|.2501|0|100
A|SBEV|20240701|10:18:22.269609|E|100|.2511|0|100
A|SBEV|20240701|10:18:22.269733|S|100|.2511|0|100
A|SBEV|20240701|10:18:22.269733|S|100|.2511|0|100
A|SBEV|20240701|10:20:22.279794|E|100|.2511|0|100
A|SBEV|20240701|10:22:22.289958|E|100|.2511|0|100
A|SBEV|20240701|10:22:22.312645|S|100|.2511|0|100
A|SBEV|20240701|10:22:22.336389|S|100|.2511|0|100
A|SBEV|20240701|10:24:22.301768|E|100|.2511|0|100
A|SBEV|20240701|10:26:22.314267|E|100|.2511|0|100
A|SBEV|20240701|10:28:43.699720|S|100|.255|0|100
A|SBEV|20240701|10:29:59.206008|E|100|.2511|0|100
A|SBEV|20240701|10:30:00.759540|E|100|.2511|0|100
A|SBEV|20240701|10:36:01.380578|E|100|.2511|0|100
A|SBEV|20240701|10:37:07.641281|E|100|.2511|0|100
A|SBEV|20240701|10:37:07.641281|E|100|.2511|0|100
A|SBEV|20240701|10:37:07.641282|E|200|.2511|0|200
A|SBEV|20240701|10:37:08.164769|E|100|.2511|0|100
A|SBEV|20240701|10:37:09.500136|E|100|.2511|0|100
A|SBEV|20240701|10:37:10.462630|E|100|.2511|0|100
A|SBEV|20240701|10:39:11.394697|E|100|.2511|0|100
A|SBEV|20240701|10:41:01.098374|E|100|.2511|0|100
A|SBEV|20240701|10:41:01.098374|E|100|.2511|0|100
A|SBEV|20240701|10:41:01.098375|E|300|.2511|0|300
A|SBEV|20240701|10:41:02.244641|E|100|.2511|0|100
A|SBEV|20240701|10:41:02.244642|E|100|.2511|0|100
A|SBEV|20240701|10:41:03.379614|E|100|.2511|0|100
A|SBEV|20240701|10:41:04.211642|E|100|.2511|0|100
A|SBEV|20240701|10:44:42.421803|E|100|.2512|0|100
A|SBEV|20240701|10:46:01.104651|E|200|.2512|0|200
A|SBEV|20240701|10:46:03.421135|E|500|.25|0|500
A|SBEV|20240701|10:46:04.826101|E|400|.25|0|400
A|SBEV|20240701|10:46:05.886262|E|200|.25|0|200
A|SBEV|20240701|10:46:07.587561|E|100|.25|0|100
A|SBEV|20240701|10:46:39.360329|E|100|.25|0|100
A|SBEV|20240701|10:46:40.165656|E|200|.25|0|200
A|SBEV|20240701|10:46:40.165656|E|100|.25|0|100
A|SBEV|20240701|10:46:41.371750|E|100|.25|0|100
A|SBEV|20240701|10:46:42.214648|E|100|.25|0|100
A|SBEV|20240701|10:46:45.074212|E|100|.25|0|100
A|SBEV|20240701|10:47:03.402195|E|100|.245|0|100
A|SBEV|20240701|10:49:03.447023|E|100|.245|0|100
A|SBEV|20240701|10:49:41.953378|E|100|.2451|0|100
A|SBEV|20240701|10:49:45.674630|E|100|.2451|0|100
A|SBEV|20240701|10:52:09.311428|S|82|.2474|0|82
A|SBEV|20240701|10:54:09.504331|S|100|.2501|0|100
A|SBEV|20240701|10:56:09.498815|E|100|.2501|0|100
A|SBEV|20240701|10:58:09.514030|E|100|.2501|0|100
A|SBEV|20240701|11:00:09.534413|E|100|.2501|0|100
A|SBEV|20240701|11:01:25.101545|S|100|.2533|0|100
A|SBEV|20240701|11:01:25.101545|S|100|.2533|0|100
A|SBEV|20240701|11:02:09.549816|E|100|.2512|0|100
A|SBEV|20240701|11:04:09.565919|E|100|.2512|0|100
A|SBEV|20240701|11:04:27.105949|S|100|.2512|0|100
A|SBEV|20240701|11:04:27.105949|S|100|.2512|0|100
A|SBEV|20240701|11:04:27.105978|S|100|.2512|0|100
A|SBEV|20240701|11:04:27.105978|S|200|.2512|0|200
A|SBEV|20240701|11:04:27.106739|S|100|.2512|0|100
A|SBEV|20240701|11:04:27.106740|S|1500|.2512|0|1500
A|SBEV|20240701|11:04:27.106740|S|200|.2512|0|200
A|SBEV|20240701|11:04:27.114888|S|100|.2512|0|100
A|SBEV|20240701|11:04:27.114932|S|100|.2512|0|100
A|SBEV|20240701|11:04:27.114932|S|100|.2512|0|100
A|SBEV|20240701|11:07:45.082479|S|500|.2538|0|500
A|SBEV|20240701|11:07:45.082500|S|100|.2538|0|100
A|SBEV|20240701|11:10:09.614713|S|700|.2532|0|700
A|SBEV|20240701|11:10:10.662051|E|300|.2532|0|300
A|SBEV|20240701|11:10:11.332113|E|800|.245|0|800
A|SBEV|20240701|11:10:12.742532|E|300|.245|0|300
A|SBEV|20240701|11:10:14.222936|E|200|.245|0|200
A|SBEV|20240701|11:10:17.297334|E|100|.245|0|100
A|SBEV|20240701|11:12:17.628776|E|100|.245|0|100
A|SBEV|20240701|11:18:17.660697|E|100|.2451|0|100
A|SBEV|20240701|11:20:17.672546|E|100|.2451|0|100
A|SBEV|20240701|11:22:17.688947|E|100|.2451|0|100
A|SBEV|20240701|11:29:47.047890|S|100|.249|0|100
A|SBEV|20240701|11:33:58.770014|E|100|.2451|0|100
A|SBEV|20240701|11:37:58.792615|E|100|.2451|0|100
A|SBEV|20240701|11:39:58.810477|E|100|.2451|0|100
A|SBEV|20240701|11:41:58.826397|E|100|.2451|0|100
A|SBEV|20240701|11:43:05.347036|S|1|.2451|0|1
A|SBEV|20240701|11:48:22.332158|E|100|.2451|0|100
A|SBEV|20240701|11:50:23.872135|E|100|.2451|0|100
A|SBEV|20240701|12:02:23.962016|E|100|.246|0|100
A|SBEV|20240701|12:04:23.977032|E|100|.2451|0|100
A|SBEV|20240701|12:06:23.991861|E|100|.2451|0|100
A|SBEV|20240701|12:08:08.980301|S|2699|.2451|0|2699
A|SBEV|20240701|12:08:08.980301|S|100|.2451|0|100
A|SBEV|20240701|12:08:08.998071|S|53|.245|0|53
A|SBEV|20240701|12:08:08.998071|S|100|.245|0|100
A|SBEV|20240701|12:08:12.479461|E|500|.24|0|500
A|SBEV|20240701|12:08:12.479461|E|100|.24|0|100
A|SBEV|20240701|12:08:13.588272|E|100|.24|0|100
A|SBEV|20240701|12:11:24.055870|E|100|.24|0|100
A|SBEV|20240701|12:11:24.055871|E|600|.24|0|600
A|SBEV|20240701|12:11:25.060878|E|100|.24|0|100
A|SBEV|20240701|12:11:26.112466|E|100|.24|0|100
A|SBEV|20240701|12:11:54.503111|E|100|.24|0|100
A|SBEV|20240701|12:13:58.035560|E|100|.24|0|100
A|SBEV|20240701|12:13:58.035738|S|2|.2425|0|2
A|SBEV|20240701|12:15:58.152304|E|100|.24|0|100
A|SBEV|20240701|12:15:58.152409|S|100|.24|0|100
A|SBEV|20240701|12:15:58.152410|S|100|.24|0|100
A|SBEV|20240701|12:17:58.168287|E|100|.24|0|100
A|SBEV|20240701|12:19:58.182186|E|100|.2401|0|100
A|SBEV|20240701|12:21:58.199593|E|97|.2401|0|97
A|SBEV|20240701|12:21:58.199593|E|3|.2401|0|3
A|SBEV|20240701|12:23:58.209032|E|97|.2401|0|97
A|SBEV|20240701|12:23:58.209032|E|3|.2401|0|3
A|SBEV|20240701|12:25:58.228793|E|3|.2401|0|3
A|SBEV|20240701|12:25:58.228793|E|97|.2401|0|97
A|SBEV|20240701|12:27:58.250516|E|97|.2401|0|97
A|SBEV|20240701|12:27:58.250516|E|3|.2401|0|3
A|SBEV|20240701|12:29:58.263566|E|3|.2401|0|3
A|SBEV|20240701|12:29:58.263566|E|97|.2401|0|97
A|SBEV|20240701|12:59:35.061883|E|100|.2404|0|100
A|SBEV|20240701|13:01:35.412817|E|100|.2404|0|100
A|SBEV|20240701|13:02:14.788576|S|100|.2403|0|100
A|SBEV|20240701|13:02:14.788576|S|400|.2403|0|400
A|SBEV|20240701|13:04:18.426193|S|36|.2402|0|36
A|SBEV|20240701|13:43:31.889126|E|100|.2404|0|100
A|SBEV|20240701|13:45:20.833976|E|100|.2404|0|100
A|SBEV|20240701|13:45:22.170694|E|100|.2404|0|100
A|SBEV|20240701|13:47:22.629295|E|100|.2404|0|100
A|SBEV|20240701|13:47:30.760357|E|100|.2404|0|100
A|SBEV|20240701|13:47:30.760357|E|100|.2404|0|100
A|SBEV|20240701|13:47:30.761251|S|100|.2404|0|100
A|SBEV|20240701|13:47:31.164831|E|14|.2404|0|14
A|SBEV|20240701|13:47:31.164831|E|86|.2404|0|86
A|SBEV|20240701|15:58:11.791204|S|761|.2487|0|761
A|SBEV|20240701|15:58:11.792746|S|500|.2487|0|500
A|SBEV|20240701|15:58:11.792746|S|242|.2487|0|242
A|SBEV|20240701|15:58:12.808992|E|100|.2487|0|100
A|SBEV|20240701|15:58:13.806353|E|100|.2487|0|100
A|SBEV|20240701|15:58:15.076191|E|100|.2488|0|100
A|SBEV|20240701|15:58:20.818949|S|1300|.2488|0|1300
A|SBEV|20240701|15:58:20.818950|S|100|.2488|0|100
A|SBEV|20240701|15:58:20.819099|S|100|.2488|0|100
A|SBEV|20240701|15:58:21.510933|E|100|.2488|0|100
A|SBEV|20240701|15:58:25.399806|E|100|.2488|0|100
A|SBEV|20240701|15:58:26.043480|S|100|.2488|0|100
A|SBEV|20240701|15:58:28.719789|S|100|.2488|0|100
A|SBEV|20240701|15:58:29.956195|E|100|.2488|0|100
A|SBEV|20240701|15:58:29.956822|S|100|.2488|0|100
A|SBEV|20240701|15:59:51.229053|S|100|.2488|0|100
A|SBEV|20240701|15:59:52.345516|E|100|.2488|0|100
A|SBEV|20240701|15:59:53.083014|S|100|.2488|0|100
A|SBEV|20240701|15:59:53.083014|S|48|.2488|0|48
A|SBEV|20240701|15:59:53.523032|E|100|.2488|0|100
A|SBEV|20240701|15:59:53.523228|E|100|.2488|0|100
A|SBEV|20240701|16:00:00.057602|S|210|.2513|76594|210
A|SBGI|20240701|09:33:30.954689|S|200|13.53|0|200
A|SBGI|20240701|10:11:08.806003|S|1|13.8|0|1
A|SBGI|20240701|10:44:01.852830|S|6|13.53|0|6
A|SBGI|20240701|10:48:41.788660|S|1|13.53|0|1
A|SBGI|20240701|10:59:18.183212|S|6|13.58|0|6
A|SBGI|20240701|13:18:05.675613|S|100|13.38|0|100
A|SBGI|20240701|13:33:05.162539|S|100|13.24|0|100
A|SBGI|20240701|13:50:53.871852|S|4|13.21|0|4
A|SBGI|20240701|13:50:53.875802|S|100|13.19|0|100
A|SBGI|20240701|13:55:45.062953|S|100|13.23|0|100
A|SBGI|20240701|14:04:56.757070|S|5|13.16|0|5
A|SBGI|20240701|14:08:16.897041|S|4|13.17|0|4
A|SBGI|20240701|14:08:16.898477|S|44|13.21|0|44
A|SBGI|20240701|14:08:16.898517|S|56|13.21|0|56
A|SBGI|20240701|14:47:39.548697|S|19|13.35|0|19
A|SBGI|20240701|15:33:00.713675|S|2|13.2|0|2
A|SBGI|20240701|15:38:17.678965|S|100|13.22|0|100
A|SBGI|20240701|15:41:29.762941|S|1|13.24|0|1
A|SBGI|20240701|15:48:45.368209|S|5|13.3|0|5
A|SBGI|20240701|15:48:45.368209|S|1|13.3|0|1
A|SBGI|20240701|15:52:54.982690|S|1|13.32|0|1
A|SBGI|20240701|15:56:35.270838|S|5|13.32|0|5
A|SBGI|20240701|15:56:35.270838|S|7|13.32|0|7
A|SBGI|20240701|15:56:35.270838|S|9|13.32|0|9
A|SBGI|20240701|15:56:35.270839|S|1|13.32|0|1
A|SBH|20240701|09:32:14.412847|S|1|10.79|0|1
A|SBH|20240701|09:32:44.356718|S|1|10.81|0|1
A|SBH|20240701|09:33:02.619892|S|1|10.83|0|1
A|SBH|20240701|10:20:01.331561|S|100|10.64|0|100
A|SBH|20240701|10:32:00.223535|S|3|10.68|0|3
A|SBH|20240701|10:40:06.405350|S|206|10.64|0|206
A|SBH|20240701|10:42:47.796055|S|1|10.65|0|1
A|SBH|20240701|10:42:47.796055|S|1|10.65|0|1
A|SBH|20240701|10:42:47.796055|S|2|10.65|0|2
A|SBH|20240701|10:42:47.796056|S|2|10.65|0|2
A|SBH|20240701|10:42:56.742574|S|1|10.67|0|1
A|SBH|20240701|10:46:09.232645|S|7|10.64|0|7
A|SBH|20240701|10:46:39.616711|S|1|10.64|0|1
A|SBH|20240701|10:53:27.123568|S|1|10.62|0|1
A|SBH|20240701|10:53:27.123568|S|1|10.62|0|1
A|SBH|20240701|10:53:27.123568|S|1|10.62|0|1
A|SBH|20240701|11:24:24.497374|S|52|10.61|0|52
A|SBH|20240701|11:50:20.647913|S|206|10.64|0|206
A|SBH|20240701|12:12:24.934242|S|11|10.73|0|11
A|SBH|20240701|12:46:10.932396|S|1|10.71|0|1
A|SBH|20240701|12:52:37.721297|S|1|10.68|0|1
A|SBH|20240701|14:02:45.105017|S|205|10.68|0|205
A|SBH|20240701|14:09:53.410241|S|7|10.69|0|7
A|SBH|20240701|14:09:53.410241|S|13|10.69|0|13
A|SBH|20240701|14:09:53.410241|S|10|10.69|0|10
A|SBH|20240701|14:17:02.226855|S|4|10.7|0|4
A|SBH|20240701|14:17:02.226856|S|5|10.7|0|5
A|SBH|20240701|14:17:02.226856|S|6|10.7|0|6
A|SBH|20240701|14:51:20.002242|S|1|10.67|0|1
A|SBH|20240701|14:51:20.002242|S|1|10.67|0|1
A|SBH|20240701|14:51:20.002242|S|2|10.67|0|2
A|SBH|20240701|14:51:20.002243|S|3|10.67|0|3
A|SBH|20240701|14:51:20.002244|S|6|10.67|0|6
A|SBH|20240701|15:06:12.433673|S|1|10.7|0|1
A|SBH|20240701|15:06:12.433673|S|1|10.7|0|1
A|SBH|20240701|15:18:42.826898|S|4|10.7|0|4
A|SBH|20240701|15:18:42.826898|S|3|10.7|0|3
A|SBH|20240701|15:18:42.826898|S|4|10.7|0|4
A|SBH|20240701|15:23:40.077545|S|2|10.71|0|2
A|SBH|20240701|15:23:40.077545|S|1|10.71|0|1
A|SBH|20240701|15:23:40.077545|S|1|10.71|0|1
A|SBH|20240701|15:23:40.077546|S|4|10.71|0|4
A|SBH|20240701|15:23:40.077546|S|3|10.71|0|3
A|SBH|20240701|15:25:37.074272|S|2|10.71|0|2
A|SBH|20240701|15:25:37.074272|S|1|10.71|0|1
A|SBH|20240701|15:25:37.074272|S|1|10.71|0|1
A|SBH|20240701|15:25:37.074274|S|2|10.71|0|2
A|SBH|20240701|15:25:37.074274|S|3|10.71|0|3
A|SBH|20240701|15:25:37.074274|S|5|10.71|0|5
A|SBH|20240701|15:26:41.686212|S|4|10.72|0|4
A|SBH|20240701|15:45:32.467370|S|10|10.73|0|10
A|SBH|20240701|15:48:31.562405|S|113|10.72|0|113
A|SBIT|20240701|10:06:00.891578|S|100|41.71|0|100
A|SBIT|20240701|13:51:41.040536|E|100|40.46|0|100
A|SBLK|20240701|09:37:02.139919|S|100|24.8|0|100
A|SBLK|20240701|09:57:25.054594|S|2|24.82|0|2
A|SBLK|20240701|09:58:19.642456|S|20|24.87|0|20
A|SBLK|20240701|10:00:00.075763|S|7|24.88|0|7
A|SBLK|20240701|10:00:00.075763|S|4|24.88|0|4
A|SBLK|20240701|10:00:00.075773|S|6|24.88|0|6
A|SBLK|20240701|10:04:38.121581|S|9|24.9|0|9
A|SBLK|20240701|10:04:38.121581|S|14|24.9|0|14
A|SBLK|20240701|10:06:18.698276|S|14|24.89|0|14
A|SBLK|20240701|10:06:21.245542|S|11|24.9|0|11
A|SBLK|20240701|10:17:16.223906|S|4|24.87|0|4
A|SBLK|20240701|10:28:56.671041|S|3|24.8|0|3
A|SBLK|20240701|10:28:56.671042|S|5|24.8|0|5
A|SBLK|20240701|10:32:10.540424|S|7|24.77|0|7
A|SBLK|20240701|10:32:10.540425|S|19|24.77|0|19
A|SBLK|20240701|10:32:18.504959|S|1|24.78|0|1
A|SBLK|20240701|10:37:35.728195|S|5|24.84|0|5
A|SBLK|20240701|10:37:35.728196|S|100|24.85|0|100
A|SBLK|20240701|10:37:35.728196|S|23|24.84|0|23
A|SBLK|20240701|10:38:36.869540|S|5|24.87|0|5
A|SBLK|20240701|10:38:36.869540|S|6|24.87|0|6
A|SBLK|20240701|10:38:36.869540|S|7|24.87|0|7
A|SBLK|20240701|10:38:36.869541|S|9|24.87|0|9
A|SBLK|20240701|10:46:24.202662|S|1|24.94|0|1
A|SBLK|20240701|10:46:24.202662|S|33|24.94|0|33
A|SBLK|20240701|10:47:54.284140|S|3|24.93|0|3
A|SBLK|20240701|10:52:03.971106|S|2|24.94|0|2
A|SBLK|20240701|10:59:35.051495|S|5|24.96|0|5
A|SBLK|20240701|10:59:35.051495|S|11|24.96|0|11
A|SBLK|20240701|10:59:35.051496|S|6|24.96|0|6
A|SBLK|20240701|10:59:35.051497|S|9|24.96|0|9
A|SBLK|20240701|10:59:35.051497|S|13|24.96|0|13
A|SBLK|20240701|11:05:20.584287|S|100|24.96|0|100
A|SBLK|20240701|11:11:46.257360|S|1|24.94|0|1
A|SBLK|20240701|11:33:15.895025|S|2|24.92|0|2
A|SBLK|20240701|11:37:09.490178|S|2|24.91|0|2
A|SBLK|20240701|11:46:10.008236|S|7|24.89|0|7
A|SBLK|20240701|11:46:10.008237|S|6|24.89|0|6
A|SBLK|20240701|11:46:10.008237|S|7|24.89|0|7
A|SBLK|20240701|11:52:29.572027|S|5|24.89|0|5
A|SBLK|20240701|11:52:29.572027|S|5|24.89|0|5
A|SBLK|20240701|11:59:35.270715|S|5|24.89|0|5
A|SBLK|20240701|11:59:35.270715|S|1|24.89|0|1
A|SBLK|20240701|11:59:35.270715|S|10|24.89|0|10
A|SBLK|20240701|11:59:35.270716|S|1|24.89|0|1
A|SBLK|20240701|12:05:48.671730|S|3|24.91|0|3
A|SBLK|20240701|12:05:48.671730|S|2|24.91|0|2
A|SBLK|20240701|12:05:48.671730|S|3|24.91|0|3
A|SBLK|20240701|12:16:40.013561|S|4|24.88|0|4
A|SBLK|20240701|12:21:43.081611|S|3|24.97|0|3
A|SBLK|20240701|12:32:16.117573|S|6|24.945|0|6
A|SBLK|20240701|12:32:28.126526|S|5|24.945|0|5
A|SBLK|20240701|12:40:24.011974|S|5|24.97|0|5
A|SBLK|20240701|12:40:24.011974|S|3|24.97|0|3
A|SBLK|20240701|12:40:24.011995|S|2|24.97|0|2
A|SBLK|20240701|12:40:24.011996|S|5|24.97|0|5
A|SBLK|20240701|13:18:44.014238|S|1|25.03|0|1
A|SBLK|20240701|14:48:08.244904|S|9|24.96|0|9
A|SBLK|20240701|14:48:57.507412|S|10|24.97|0|10
A|SBLK|20240701|14:48:57.507412|S|1|24.97|0|1
A|SBLK|20240701|14:48:57.507412|S|2|24.97|0|2
A|SBLK|20240701|14:48:57.508330|S|2|24.98|0|2
A|SBLK|20240701|14:48:57.508330|S|2|24.98|0|2
A|SBLK|20240701|14:48:57.508330|S|2|24.98|0|2
A|SBLK|20240701|14:48:57.508331|S|3|24.98|0|3
A|SBLK|20240701|14:48:57.508815|S|1|24.99|0|1
A|SBLK|20240701|14:49:41.096526|S|100|24.985|0|100
A|SBLK|20240701|14:53:44.150426|S|2|24.99|0|2
A|SBLK|20240701|14:53:44.150426|S|4|24.99|0|4
A|SBLK|20240701|14:53:44.150426|S|3|24.99|0|3
A|SBLK|20240701|14:53:44.150427|S|6|24.99|0|6
A|SBLK|20240701|14:54:36.009155|S|1|24.99|0|1
A|SBLK|20240701|14:54:36.009156|S|1|24.99|0|1
A|SBLK|20240701|14:54:36.009156|S|2|24.99|0|2
A|SBLK|20240701|14:55:40.569161|S|2|25|0|2
A|SBLK|20240701|14:56:51.543891|S|1|25.01|0|1
A|SBLK|20240701|14:56:51.543891|S|1|25.01|0|1
A|SBLK|20240701|14:56:51.543892|S|2|25.01|0|2
A|SBLK|20240701|14:56:51.543892|S|1|25.01|0|1
A|SBLK|20240701|14:56:51.543893|S|1|25.01|0|1
A|SBLK|20240701|14:56:51.543893|S|2|25.01|0|2
A|SBLK|20240701|14:56:51.543893|S|3|25.01|0|3
A|SBLK|20240701|14:59:26.117941|S|1|25.01|0|1
A|SBLK|20240701|15:00:08.146680|S|4|25.01|0|4
A|SBLK|20240701|15:01:22.152261|S|6|25.015|0|6
A|SBLK|20240701|15:03:45.088440|S|1|25.01|0|1
A|SBLK|20240701|15:22:03.240308|S|22|24.98|0|22
A|SBLK|20240701|15:22:03.240323|S|22|24.98|0|22
A|SBLK|20240701|15:23:34.539710|S|2|24.99|0|2
A|SBLK|20240701|15:23:34.539710|S|1|24.99|0|1
A|SBLK|20240701|15:23:34.539710|S|1|24.99|0|1
A|SBLK|20240701|15:38:37.960418|S|1|25|0|1
A|SBLK|20240701|15:39:07.331712|S|2|25|0|2
A|SBLK|20240701|15:50:51.436849|S|100|24.97|0|100
A|SBLK|20240701|15:57:29.726139|S|30|24.97|0|30
A|SBLK|20240701|15:57:36.765943|S|69|24.97|0|69
A|SBOW|20240701|11:39:13.845678|S|28|37.79|0|28
A|SBOW|20240701|15:26:56.765030|S|1|37.69|0|1
A|SBOW|20240701|15:53:02.637546|S|1|37.63|0|1
A|SBOW|20240701|15:53:53.629739|S|1|37.61|0|1
A|SBOW|20240701|15:58:24.789975|S|8|37.57|0|8
A|SBRA|20240701|09:32:08.821279|S|100|15.32|0|100
A|SBRA|20240701|09:35:50.993886|S|100|15.3|0|100
A|SBRA|20240701|10:11:42.032958|S|100|15.335|0|100
A|SBRA|20240701|10:21:58.012861|S|7|15.31|0|7
A|SBRA|20240701|11:09:08.006978|S|100|15.36|0|100
A|SBRA|20240701|11:11:30.109884|S|100|15.325|0|100
A|SBRA|20240701|11:11:49.057621|S|11|15.345|0|11
A|SBRA|20240701|11:19:10.616063|S|100|15.32|0|100
A|SBRA|20240701|11:35:06.454142|S|100|15.27|0|100
A|SBRA|20240701|11:57:34.279951|S|200|15.25|0|200
A|SBRA|20240701|12:02:04.104085|S|100|15.27|0|100
A|SBRA|20240701|12:20:33.981118|S|1|15.29|0|1
A|SBRA|20240701|12:32:11.904859|S|42|15.33|0|42
A|SBRA|20240701|12:32:11.905228|S|58|15.33|0|58
A|SBRA|20240701|12:57:37.189774|S|100|15.31|0|100
A|SBRA|20240701|13:13:50.247861|S|100|15.35|0|100
A|SBRA|20240701|13:28:11.585422|S|2|15.365|0|2
A|SBRA|20240701|13:36:40.576080|S|1|15.37|0|1
A|SBRA|20240701|14:36:28.926645|S|248|15.405|0|248
A|SBRA|20240701|14:37:14.106613|S|248|15.405|0|248
A|SBRA|20240701|14:40:43.427804|S|248|15.415|0|248
A|SBRA|20240701|14:40:43.750220|S|248|15.415|0|248
A|SBRA|20240701|14:47:33.014550|S|248|15.415|0|248
A|SBRA|20240701|15:02:09.036170|S|100|15.44|0|100
A|SBRA|20240701|15:02:27.267920|S|311|15.435|0|311
A|SBRA|20240701|15:02:27.268634|S|311|15.435|0|311
A|SBRA|20240701|15:05:47.360371|S|100|15.46|0|100
A|SBRA|20240701|15:06:52.985302|S|311|15.455|0|311
A|SBRA|20240701|15:08:44.046157|S|1|15.47|0|1
A|SBRA|20240701|15:08:44.053889|S|311|15.475|0|311
A|SBRA|20240701|15:08:44.632262|S|311|15.475|0|311
A|SBRA|20240701|15:43:57.023931|S|100|15.43|0|100
A|SBRA|20240701|15:50:00.009809|S|100|15.46|0|100
A|SBRA|20240701|15:50:59.715493|S|100|15.45|0|100
A|SBRA|20240701|15:51:03.390272|S|52|15.45|0|52
A|SBRA|20240701|15:58:38.437059|S|95|15.42|0|95
A|SBRA|20240701|15:58:54.990823|S|100|15.41|0|100
A|SBRA|20240701|15:59:21.169141|S|21|15.42|0|21
A|SBS|20240701|11:14:48.918616|S|100|14.06|0|100
A|SBS|20240701|14:08:02.134191|S|1|13.97|0|1
A|SBSI|20240701|10:05:04.576277|S|55|27.57|0|55
A|SBSI|20240701|10:21:33.386198|S|53|27.28|0|53
A|SBSI|20240701|10:40:44.765055|S|4|27.26|0|4
A|SBSI|20240701|11:15:30.489725|S|2|27.29|0|2
A|SBSI|20240701|11:17:34.598403|S|1|27.28|0|1
A|SBSI|20240701|14:51:33.832510|S|2|27.09|0|2
A|SBSI|20240701|15:25:34.176492|S|1|27.11|0|1
A|SBSW|20240701|09:30:30.336048|S|100|4.38|0|100
A|SBSW|20240701|12:50:31.772887|S|90|4.27|0|90
A|SBSW|20240701|12:50:31.772915|S|10|4.27|0|10
A|SBSW|20240701|14:21:26.956691|S|28|4.26|0|28
A|SBSW|20240701|14:25:40.772874|S|100|4.265|0|100
A|SBSW|20240701|15:02:16.505728|S|100|4.255|0|100
A|SBSW|20240701|15:04:21.055901|S|100|4.255|0|100
A|SBSW|20240701|15:08:29.973117|S|100|4.23|0|100
A|SBSW|20240701|15:23:04.362122|S|100|4.21|0|100
A|SBSW|20240701|15:23:04.362122|S|100|4.21|0|100
A|SBSW|20240701|15:29:41.147924|S|100|4.2|0|100
A|SBSW|20240701|15:34:48.359793|S|100|4.22|0|100
A|SBSW|20240701|15:35:24.443679|S|100|4.225|0|100
A|SBSW|20240701|15:35:24.443679|S|300|4.225|0|300
A|SBSW|20240701|15:35:24.531763|S|300|4.225|0|300
A|SBSW|20240701|15:35:26.581864|S|500|4.225|0|500
A|SBSW|20240701|15:43:02.487423|S|100|4.24|0|100
A|SBSW|20240701|15:44:23.543736|S|100|4.24|0|100
A|SBSW|20240701|15:44:59.382257|S|100|4.24|0|100
A|SBSW|20240701|15:45:01.118375|S|100|4.24|0|100
A|SBSW|20240701|15:45:01.393361|S|100|4.24|0|100
A|SBSW|20240701|15:48:05.011720|S|100|4.225|0|100
A|SBSW|20240701|15:52:01.111106|S|100|4.225|0|100
A|SBSW|20240701|15:52:37.337210|S|300|4.225|0|300
A|SBSW|20240701|15:52:46.566799|S|400|4.225|0|400
A|SBSW|20240701|15:58:05.871080|S|200|4.225|0|200
A|SBSW|20240701|15:59:43.884867|S|200|4.235|0|200
A|SBSW|20240701|15:59:43.884867|S|100|4.235|0|100
A|SBUX|20240701|09:38:58.907922|S|45|78|0|45
A|SBUX|20240701|09:39:08.346584|S|100|78.1|0|100
A|SBUX|20240701|09:47:02.867222|S|47|77.8|0|47
A|SBUX|20240701|10:06:38.916231|S|1|77.61|0|1
A|SBUX|20240701|10:07:11.359409|S|1|77.59|0|1
A|SBUX|20240701|10:11:40.765626|S|800|77.45|0|800
A|SBUX|20240701|10:33:47.323429|S|1|76.91|0|1
A|SBUX|20240701|10:36:21.316286|S|100|76.93|0|100
A|SBUX|20240701|10:36:24.534549|S|100|76.93|0|100
A|SBUX|20240701|10:36:24.534550|S|20|76.93|0|20
A|SBUX|20240701|10:36:24.534589|S|100|76.93|0|100
A|SBUX|20240701|10:36:24.534590|S|22|76.93|0|22
A|SBUX|20240701|10:36:36.920654|S|100|76.91|0|100
A|SBUX|20240701|10:38:08.077622|S|1|76.8|0|1
A|SBUX|20240701|10:40:03.081902|S|1|77.02|0|1
A|SBUX|20240701|10:41:44.461251|S|5|77.02|0|5
A|SBUX|20240701|10:41:44.461251|S|25|77.02|0|25
A|SBUX|20240701|10:43:47.860708|S|1|77.07|0|1
A|SBUX|20240701|10:49:59.923810|S|1|76.97|0|1
A|SBUX|20240701|10:51:11.091490|S|1|77.01|0|1
A|SBUX|20240701|10:51:11.092414|S|18|77.01|0|18
A|SBUX|20240701|10:51:11.092414|S|16|77.01|0|16
A|SBUX|20240701|11:09:11.635673|S|5|77.01|0|5
A|SBUX|20240701|11:31:17.863080|S|1|77.06|0|1
A|SBUX|20240701|11:38:46.830426|S|75|77.1|0|75
A|SBUX|20240701|11:53:07.565576|S|1|77.22|0|1
A|SBUX|20240701|11:53:07.565869|S|6|77.22|0|6
A|SBUX|20240701|12:10:59.322481|S|361|77.06|0|361
A|SBUX|20240701|12:48:35.997417|S|1|76.95|0|1
A|SBUX|20240701|12:48:38.824331|S|100|76.95|0|100
A|SBUX|20240701|12:48:38.824331|S|99|76.95|0|99
A|SBUX|20240701|12:48:38.824331|S|1|76.95|0|1
A|SBUX|20240701|12:48:38.824350|S|34|76.95|0|34
A|SBUX|20240701|12:48:38.824350|S|100|76.95|0|100
A|SBUX|20240701|12:54:24.610017|S|1|76.89|0|1
A|SBUX|20240701|13:03:23.585967|S|329|76.96|0|329
A|SBUX|20240701|13:06:00.560857|S|1|76.98|0|1
A|SBUX|20240701|13:06:00.560902|S|4|76.98|0|4
A|SBUX|20240701|13:23:22.655378|S|1|77.08|0|1
A|SBUX|20240701|13:25:29.346612|S|35|77.07|0|35
A|SBUX|20240701|13:31:21.150808|S|1|76.99|0|1
A|SBUX|20240701|13:34:13.508290|S|1|77.02|0|1
A|SBUX|20240701|13:39:03.890300|S|1|77.01|0|1
A|SBUX|20240701|15:09:28.121569|S|12|77.28|0|12
A|SBUX|20240701|15:14:43.132154|S|1|77.22|0|1
A|SBUX|20240701|15:31:56.108855|S|1|77.05|0|1
A|SBUX|20240701|15:35:13.479366|S|1|77.09|0|1
A|SBUX|20240701|15:35:22.781802|S|4|77.09|0|4
A|SBUX|20240701|15:35:22.781802|S|100|77.09|0|100
A|SBUX|20240701|15:38:53.567529|S|5|77.09|0|5
A|SBUX|20240701|15:44:37.420291|S|1|77.12|0|1
A|SBUX|20240701|15:44:37.420385|S|4|77.12|0|4
A|SBUX|20240701|15:45:50.222436|S|5|77.11|0|5
A|SBUX|20240701|15:50:00.039911|S|5|77.2|0|5
A|SBUX|20240701|15:50:00.039912|S|5|77.2|0|5
A|SBUX|20240701|15:50:00.039912|S|5|77.2|0|5
A|SBUX|20240701|15:50:00.070678|S|108|77.19|0|108
A|SBUX|20240701|15:51:40.017916|S|40|77.24|0|40
A|SBUX|20240701|15:53:10.047707|S|18|77.22|0|18
A|SBUX|20240701|15:54:50.029114|S|11|77.18|0|11
A|SBUX|20240701|15:55:19.205159|S|37|77.18|0|37
A|SBUX|20240701|15:56:47.952190|S|1|77.21|0|1
A|SBUX|20240701|15:57:25.813892|S|100|77.22|0|100
A|SBUX|20240701|15:58:23.017115|S|19|77.18|0|19
A|SBUX|20240701|15:58:48.576864|S|7|77.15|0|7
A|SBUX|20240701|15:59:46.060762|S|91|77.17|0|91
A|SCCC|20240701|09:51:24.127404|S|1|24.53|0|1
A|SCCC|20240701|09:51:31.882504|S|1|24.53|0|1
A|SCCC|20240701|09:52:19.159997|S|100|24.7|0|100
A|SCCC|20240701|09:55:21.543189|S|1|24.55|0|1
A|SCCC|20240701|09:57:10.180412|S|100|24.64|0|100
A|SCCC|20240701|09:57:10.180486|S|1|24.64|0|1
A|SCCC|20240701|09:57:17.019481|S|99|24.64|0|99
A|SCCC|20240701|09:57:42.581512|S|100|24.66|0|100
A|SCCC|20240701|09:57:42.581593|S|1|24.66|0|1
A|SCCC|20240701|09:57:44.790317|S|99|24.66|0|99
A|SCCC|20240701|10:16:34.995360|S|1|24.8|0|1
A|SCCC|20240701|10:16:37.373177|S|1|24.8|0|1
A|SCCC|20240701|10:16:37.865399|S|1|24.8|0|1
A|SCCC|20240701|10:16:38.035866|S|1|24.8|0|1
A|SCCC|20240701|10:16:38.368921|S|1|24.8|0|1
A|SCCC|20240701|10:16:38.474972|S|1|24.8|0|1
A|SCCC|20240701|10:16:38.748528|S|1|24.8|0|1
A|SCCC|20240701|10:16:38.852887|S|1|24.8|0|1
A|SCCC|20240701|10:16:39.124392|S|1|24.78|0|1
A|SCCC|20240701|10:16:39.198254|S|1|24.78|0|1
A|SCCC|20240701|10:16:39.498248|S|1|24.78|0|1
A|SCCC|20240701|10:16:39.580980|S|1|24.78|0|1
A|SCCC|20240701|10:16:39.875631|S|1|24.78|0|1
A|SCCC|20240701|10:18:51.102335|S|1|24.76|0|1
A|SCCC|20240701|14:06:38.849279|S|64|24.56|0|64
A|SCCC|20240701|14:06:38.849906|S|70|24.56|0|70
A|SCCC|20240701|15:17:10.778811|S|100|24.75|0|100
A|SCCC|20240701|15:58:46.776692|S|13|24.8|0|13
A|SCCC|20240701|15:58:46.776692|S|100|24.8|0|100
A|SCCC|20240701|15:58:46.777181|S|6|24.8|0|6
A|SCCD|20240701|14:09:24.744947|S|100|21.7|0|100
A|SCCE|20240701|09:30:00.071058|S|46|21.55|56986|6
A|SCCF|20240701|11:58:22.647768|S|15|21.65|0|15
A|SCCG|20240701|12:09:15.979434|S|39|22.26|0|39
A|SCCG|20240701|14:36:14.755265|S|86|22.47|0|86
A|SCCO|20240701|10:19:07.714970|S|5|108.9|0|5
A|SCCO|20240701|10:19:07.714970|S|5|108.9|0|5
A|SCCO|20240701|10:38:04.926713|S|5|108.76|0|5
A|SCCO|20240701|10:38:04.926714|S|5|108.76|0|5
A|SCCO|20240701|10:54:23.549615|S|1|108.71|0|1
A|SCCO|20240701|11:00:57.273219|S|40|108.85|0|40
A|SCCO|20240701|11:01:31.977843|S|3|108.78|0|3
A|SCCO|20240701|11:01:31.977843|S|23|108.78|0|23
A|SCCO|20240701|11:33:44.028699|S|8|108.93|0|8
A|SCCO|20240701|11:36:56.917697|S|1|108.92|0|1
A|SCCO|20240701|13:43:14.356843|S|36|109.52|0|36
A|SCCO|20240701|13:48:07.669801|S|32|109.37|0|32
A|SCCO|20240701|14:26:28.649894|S|1|109.06|0|1
A|SCCO|20240701|14:51:29.755320|S|23|108.81|0|23
A|SCCO|20240701|15:16:26.762944|S|1|108.6|0|1
A|SCCO|20240701|15:21:51.304052|S|6|108.61|0|6
A|SCCO|20240701|15:27:15.558328|S|100|108.46|0|100
A|SCCO|20240701|15:27:15.558352|S|100|108.46|0|100
A|SCCO|20240701|15:27:15.558352|S|50|108.46|0|50
A|SCCO|20240701|15:27:15.558370|S|29|108.46|0|29
A|SCCO|20240701|15:41:41.007112|S|100|108.61|0|100
A|SCCO|20240701|15:55:03.111427|S|40|108.6|0|40
A|SCCO|20240701|15:55:49.193487|S|1|108.59|0|1
A|SCCO|20240701|15:56:16.524679|S|11|108.61|0|11
A|SCCO|20240701|15:58:37.469338|S|3|108.59|0|3
A|SCE PRH|20240701|15:00:27.839161|S|100|25.2|0|100
A|SCE PRJ|20240701|13:36:02.630655|S|100|23.5|0|100
A|SCE PRK|20240701|12:55:05.257417|S|14|24.81|0|14
A|SCE PRK|20240701|12:55:05.520081|S|39|24.81|0|39
A|SCE PRK|20240701|12:55:05.779625|S|6|24.81|0|6
A|SCE PRL|20240701|11:35:02.437048|S|100|19.72|0|100
A|SCE PRL|20240701|12:19:26.256335|S|1|19.81|0|1
A|SCE PRL|20240701|12:52:44.318589|S|100|19.87|0|100
A|SCE PRM|20240701|12:56:38.960582|S|100|26.28|0|100
A|SCE PRN|20240701|15:07:15.119227|S|100|25.71|0|100
A|SCHA|20240701|11:07:43.685516|S|100|47.11|0|100
A|SCHA|20240701|11:26:54.985474|S|248|47.005|0|248
A|SCHA|20240701|15:00:22.961131|S|11|47.06|0|11
A|SCHB|20240701|10:04:26.649794|S|100|62.94|0|100
A|SCHB|20240701|11:08:19.442507|S|100|62.77|0|100
A|SCHB|20240701|11:12:01.207893|S|100|62.79|0|100
A|SCHB|20240701|11:16:18.998435|S|100|62.8|0|100
A|SCHB|20240701|11:31:03.784745|S|2|62.81|0|2
A|SCHB|20240701|11:36:19.878550|S|100|62.82|0|100
A|SCHB|20240701|11:44:17.768865|S|100|62.81|0|100
A|SCHB|20240701|12:02:44.855850|S|100|62.83|0|100
A|SCHB|20240701|12:12:31.354741|S|100|62.92|0|100
A|SCHB|20240701|12:57:38.927118|S|100|62.9|0|100
A|SCHB|20240701|13:27:33.246730|S|100|62.915|0|100
A|SCHB|20240701|13:27:33.247595|S|148|62.915|0|148
A|SCHB|20240701|13:27:33.247595|S|52|62.92|0|52
A|SCHB|20240701|15:26:53.761715|S|1|62.82|0|1
A|SCHB|20240701|15:57:32.533828|S|100|62.99|0|100
A|SCHB|20240701|15:58:49.955745|S|100|62.96|0|100
A|SCHC|20240701|09:43:38.249426|E|100|35.75|0|100
A|SCHC|20240701|11:29:40.613607|S|100|35.52|0|100
A|SCHD|20240701|09:30:25.781949|S|200|77.95|0|200
A|SCHD|20240701|09:32:58.635665|E|100|78.05|0|100
A|SCHD|20240701|09:32:58.649777|E|100|78.04|0|100
A|SCHD|20240701|09:35:42.204730|S|200|77.99|0|200
A|SCHD|20240701|09:36:25.895386|S|4|78.06|0|4
A|SCHD|20240701|09:36:25.900344|S|196|78.06|0|196
A|SCHD|20240701|09:37:17.460053|S|102|78.07|0|102
A|SCHD|20240701|09:38:14.505867|S|200|78.04|0|200
A|SCHD|20240701|09:39:11.807190|S|100|78.06|0|100
A|SCHD|20240701|09:42:59.313984|S|7|78.08|0|7
A|SCHD|20240701|09:51:18.162051|S|100|78.29|0|100
A|SCHD|20240701|09:53:34.887473|S|200|78.38|0|200
A|SCHD|20240701|09:53:34.917020|S|200|78.38|0|200
A|SCHD|20240701|09:53:34.961566|S|200|78.38|0|200
A|SCHD|20240701|09:53:36.159823|S|100|78.38|0|100
A|SCHD|20240701|09:56:45.255584|S|100|78.26|0|100
A|SCHD|20240701|09:58:34.534456|S|100|78.26|0|100
A|SCHD|20240701|10:01:18.572297|S|100|78.3|0|100
A|SCHD|20240701|10:11:49.948367|S|4|78.06|0|4
A|SCHD|20240701|10:35:28.349699|S|100|77.6|0|100
A|SCHD|20240701|10:37:10.683121|S|100|77.6|0|100
A|SCHD|20240701|10:37:10.683121|S|126|77.595|0|126
A|SCHD|20240701|10:37:10.688364|S|100|77.6|0|100
A|SCHD|20240701|10:37:10.694337|S|100|77.6|0|100
A|SCHD|20240701|10:37:14.139948|S|100|77.6|0|100
A|SCHD|20240701|10:37:20.552667|S|89|77.58|0|89
A|SCHD|20240701|10:37:21.224501|S|100|77.59|0|100
A|SCHD|20240701|10:37:35.706286|S|100|77.59|0|100
A|SCHD|20240701|10:37:36.359414|S|200|77.59|0|200
A|SCHD|20240701|10:37:41.081169|S|100|77.59|0|100
A|SCHD|20240701|10:38:15.727458|S|100|77.55|0|100
A|SCHD|20240701|10:38:44.005578|S|1|77.58|0|1
A|SCHD|20240701|10:38:44.063930|S|3|77.59|0|3
A|SCHD|20240701|10:42:17.216922|S|18|77.55|0|18
A|SCHD|20240701|10:47:41.020457|S|100|77.51|0|100
A|SCHD|20240701|11:02:55.345742|E|100|77.49|0|100
A|SCHD|20240701|11:02:55.391955|E|100|77.49|0|100
A|SCHD|20240701|11:02:55.420989|E|100|77.49|0|100
A|SCHD|20240701|11:08:19.442215|S|100|77.56|0|100
A|SCHD|20240701|11:12:01.207473|S|100|77.53|0|100
A|SCHD|20240701|11:26:58.860393|S|62|77.53|0|62
A|SCHD|20240701|11:32:25.213331|S|4|77.57|0|4
A|SCHD|20240701|11:35:09.997143|S|96|77.53|0|96
A|SCHD|20240701|11:37:05.917189|S|1|77.52|0|1
A|SCHD|20240701|11:57:13.154790|E|158|77.525|0|158
A|SCHD|20240701|11:57:13.154790|E|42|77.52|0|42
A|SCHD|20240701|11:57:13.184474|E|100|77.52|0|100
A|SCHD|20240701|11:57:19.194748|S|1|77.53|0|1
A|SCHD|20240701|11:57:19.194748|S|100|77.53|0|100
A|SCHD|20240701|12:15:30.080137|S|6|77.51|0|6
A|SCHD|20240701|12:34:37.318764|S|100|77.485|0|100
A|SCHD|20240701|12:34:37.319602|S|100|77.49|0|100
A|SCHD|20240701|12:42:22.012027|S|30|77.51|0|30
A|SCHD|20240701|12:52:31.071645|S|100|77.45|0|100
A|SCHD|20240701|13:08:57.258335|S|1|77.5|0|1
A|SCHD|20240701|13:09:04.758252|S|100|77.5|0|100
A|SCHD|20240701|13:45:34.767625|S|15|77.55|0|15
A|SCHD|20240701|14:42:37.329327|S|100|77.44|0|100
A|SCHD|20240701|14:47:26.264981|S|11|77.41|0|11
A|SCHD|20240701|15:00:31.084076|S|1|77.4|0|1
A|SCHD|20240701|15:14:44.795311|S|1|77.38|0|1
A|SCHD|20240701|15:19:19.310998|S|1|77.38|0|1
A|SCHD|20240701|15:28:18.002009|S|44|77.32|0|44
A|SCHD|20240701|15:40:36.420490|S|200|77.39|0|200
A|SCHD|20240701|15:48:02.205872|S|69|77.42|0|69
A|SCHD|20240701|15:55:21.088812|S|100|77.44|0|100
A|SCHD|20240701|15:58:07.731411|S|13|77.45|0|13
A|SCHE|20240701|14:03:09.004808|S|100|26.62|0|100
A|SCHE|20240701|15:56:17.827166|S|1|26.61|0|1
A|SCHE|20240701|15:56:26.556610|S|3|26.61|0|3
A|SCHE|20240701|15:56:26.835829|S|3|26.61|0|3
A|SCHE|20240701|15:56:27.129211|S|3|26.61|0|3
A|SCHE|20240701|15:56:27.405788|S|3|26.61|0|3
A|SCHE|20240701|15:56:27.705603|S|3|26.61|0|3
A|SCHE|20240701|15:56:46.827968|S|3|26.61|0|3
A|SCHE|20240701|15:56:46.962996|S|3|26.61|0|3
A|SCHE|20240701|15:56:47.206716|S|3|26.61|0|3
A|SCHE|20240701|15:56:47.506442|S|3|26.61|0|3
A|SCHE|20240701|15:56:57.246785|S|3|26.61|0|3
A|SCHE|20240701|15:56:57.404568|S|3|26.61|0|3
A|SCHE|20240701|15:56:57.705144|S|3|26.61|0|3
A|SCHE|20240701|15:56:58.004408|S|3|26.61|0|3
A|SCHE|20240701|15:57:07.276603|S|3|26.61|0|3
A|SCHE|20240701|15:57:07.410868|S|3|26.61|0|3
A|SCHE|20240701|15:57:07.637060|S|3|26.61|0|3
A|SCHF|20240701|10:01:18.572318|S|100|38.7|0|100
A|SCHF|20240701|11:12:37.504915|S|100|38.43|0|100
A|SCHF|20240701|11:12:59.401896|S|100|38.44|0|100
A|SCHF|20240701|11:46:18.602640|S|100|38.37|0|100
A|SCHF|20240701|15:54:01.057237|S|100|38.42|0|100
A|SCHG|20240701|11:10:45.100959|S|5|100.9|0|5
A|SCHG|20240701|12:46:00.966349|S|100|101.52|0|100
A|SCHG|20240701|15:06:48.719914|S|100|101.48|0|100
A|SCHH|20240701|10:53:40.768916|S|900|19.76|0|900
A|SCHH|20240701|10:54:27.996863|S|200|19.755|0|200
A|SCHH|20240701|10:59:36.374872|S|4|19.75|0|4
A|SCHH|20240701|11:00:55.997374|S|7|19.72|0|7
A|SCHH|20240701|11:10:12.565790|S|100|19.73|0|100
A|SCHH|20240701|11:52:48.052643|S|700|19.7|0|700
A|SCHH|20240701|12:14:06.821930|S|100|19.71|0|100
A|SCHH|20240701|13:00:48.355691|S|23|19.715|0|23
A|SCHH|20240701|13:23:03.950653|S|100|19.76|0|100
A|SCHH|20240701|13:55:24.808067|S|37|19.775|0|37
A|SCHH|20240701|15:14:16.190277|S|3|19.785|0|3
A|SCHH|20240701|15:14:16.202804|S|3|19.785|0|3
A|SCHH|20240701|15:25:28.987232|S|100|19.77|0|100
A|SCHH|20240701|15:54:43.399639|S|6|19.795|0|6
A|SCHL|20240701|10:16:37.210159|S|1|35.69|0|1
A|SCHO|20240701|09:41:44.009512|S|39|47.92|0|39
A|SCHO|20240701|09:41:48.565474|S|1|47.92|0|1
A|SCHO|20240701|11:35:05.237049|S|300|47.91|0|300
A|SCHO|20240701|14:41:56.671018|S|300|47.92|0|300
A|SCHO|20240701|15:44:49.191592|S|10|47.92|0|10
A|SCHO|20240701|15:59:26.456738|S|62|47.92|0|62
A|SCHP|20240701|13:46:51.717781|S|100|51.57|0|100
A|SCHQ|20240701|09:53:04.280843|S|100|32.41|0|100
A|SCHQ|20240701|11:46:13.424534|S|100|32.15|0|100
A|SCHQ|20240701|11:58:17.242481|S|100|32.14|0|100
A|SCHQ|20240701|12:20:58.160780|S|100|32.19|0|100
A|SCHQ|20240701|12:21:23.015554|S|100|32.19|0|100
A|SCHQ|20240701|12:36:30.334322|S|100|32.17|0|100
A|SCHQ|20240701|14:21:13.007191|S|100|32.12|0|100
A|SCHQ|20240701|15:32:21.142899|S|100|32.14|0|100
A|SCHQ|20240701|15:41:43.369551|S|100|32.15|0|100
A|SCHR|20240701|09:41:20.138478|S|100|48.45|0|100
A|SCHR|20240701|11:05:57.093904|S|100|48.37|0|100
A|SCHR|20240701|11:14:12.293763|S|100|48.39|0|100
A|SCHR|20240701|12:14:58.831304|S|100|48.4|0|100
A|SCHR|20240701|14:02:14.172031|S|100|48.37|0|100
A|SCHR|20240701|15:06:11.378469|S|228|48.39|0|228
A|SCHR|20240701|15:32:20.284031|S|600|48.385|0|600
A|SCHR|20240701|15:32:22.944603|S|200|48.385|0|200
A|SCHR|20240701|15:59:57.903858|S|1000|48.4|0|1000
A|SCHV|20240701|09:51:07.611779|S|100|74.48|0|100
A|SCHV|20240701|09:54:09.290240|S|100|74.5|0|100
A|SCHV|20240701|09:54:09.290240|S|100|74.5|0|100
A|SCHV|20240701|09:57:56.053248|S|100|74.47|0|100
A|SCHV|20240701|09:59:43.854584|S|100|74.44|0|100
A|SCHV|20240701|10:05:51.069821|S|100|74.37|0|100
A|SCHV|20240701|10:11:12.093610|S|100|74.26|0|100
A|SCHV|20240701|10:13:06.203563|S|60|74.14|0|60
A|SCHV|20240701|10:21:15.893338|S|7|74.01|0|7
A|SCHV|20240701|10:39:34.286857|S|100|73.84|0|100
A|SCHV|20240701|10:45:49.255311|S|100|73.83|0|100
A|SCHV|20240701|10:52:16.005331|S|100|73.78|0|100
A|SCHV|20240701|11:23:34.962599|S|3|73.73|0|3
A|SCHV|20240701|12:02:08.772962|S|12|73.75|0|12
A|SCHV|20240701|12:02:08.772972|S|1|73.75|0|1
A|SCHV|20240701|13:50:03.913819|S|100|73.86|0|100
A|SCHV|20240701|14:24:20.750691|S|41|73.85|0|41
A|SCHV|20240701|14:44:49.336283|S|38|73.77|0|38
A|SCHV|20240701|14:46:19.647819|S|100|73.75|0|100
A|SCHV|20240701|14:52:37.449567|S|100|73.77|0|100
A|SCHV|20240701|14:52:44.472850|S|100|73.77|0|100
A|SCHV|20240701|14:53:49.563102|S|100|73.78|0|100
A|SCHV|20240701|15:48:52.377966|S|4|73.72|0|4
A|SCHV|20240701|15:53:14.869999|S|100|73.74|0|100
A|SCHW|20240701|09:33:51.548618|S|100|73.94|0|100
A|SCHW|20240701|10:12:58.634234|S|100|73.82|0|100
A|SCHW|20240701|10:36:12.465448|S|196|73.44|0|196
A|SCHW|20240701|10:36:12.465448|S|1|73.44|0|1
A|SCHW|20240701|10:36:12.465466|S|88|73.44|0|88
A|SCHW|20240701|11:26:21.052801|S|1|73.43|0|1
A|SCHW|20240701|11:32:21.918839|S|173|73.5|0|173
A|SCHW|20240701|12:52:04.808087|E|100|73.39|0|100
A|SCHW|20240701|13:10:47.024048|S|14|73.58|0|14
A|SCHW|20240701|13:16:41.286373|S|14|73.62|0|14
A|SCHW|20240701|13:16:41.286374|S|272|73.62|0|272
A|SCHW|20240701|13:19:21.370761|S|58|73.6|0|58
A|SCHW|20240701|13:29:15.155586|S|1|73.63|0|1
A|SCHW|20240701|13:36:21.903919|S|8|73.72|0|8
A|SCHW|20240701|13:39:08.527366|S|1|73.74|0|1
A|SCHW|20240701|13:39:20.870337|S|6|73.71|0|6
A|SCHW|20240701|13:54:02.091378|S|200|73.66|0|200
A|SCHW|20240701|13:54:02.091378|S|1|73.66|0|1
A|SCHW|20240701|13:54:02.091400|S|61|73.66|0|61
A|SCHW|20240701|13:55:36.965851|S|2|73.66|0|2
A|SCHW|20240701|13:55:36.965851|S|2|73.66|0|2
A|SCHW|20240701|13:59:26.736398|S|2|73.61|0|2
A|SCHW|20240701|13:59:26.736398|S|1|73.61|0|1
A|SCHW|20240701|13:59:45.757704|S|1|73.62|0|1
A|SCHW|20240701|14:00:11.630370|S|1|73.62|0|1
A|SCHW|20240701|14:10:02.412249|S|294|73.63|0|294
A|SCHW|20240701|14:21:21.247753|S|1|73.65|0|1
A|SCHW|20240701|14:33:16.607921|S|3|73.58|0|3
A|SCHW|20240701|14:35:21.205821|S|1|73.57|0|1
A|SCHW|20240701|14:44:20.230011|S|3|73.54|0|3
A|SCHW|20240701|14:47:01.282256|S|68|73.52|0|68
A|SCHW|20240701|14:47:01.282643|S|199|73.52|0|199
A|SCHW|20240701|14:58:48.496574|S|22|73.57|0|22
A|SCHW|20240701|14:58:48.496769|S|100|73.57|0|100
A|SCHW|20240701|15:17:29.536159|S|100|73.4|0|100
A|SCHW|20240701|15:17:29.536159|S|92|73.4|0|92
A|SCHW|20240701|15:17:29.536224|S|63|73.4|0|63
A|SCHW|20240701|15:24:16.019994|S|245|73.44|0|245
A|SCHW|20240701|15:40:25.125301|S|3|73.31|0|3
A|SCHW|20240701|15:47:44.124619|S|60|73.33|0|60
A|SCHW|20240701|15:47:44.124619|S|100|73.33|0|100
A|SCHW PRD|20240701|13:59:19.868960|S|100|25.12|0|100
A|SCHW PRD|20240701|14:01:47.712012|S|100|25.14|0|100
A|SCHW PRD|20240701|14:34:03.486653|S|100|25.15|0|100
A|SCHW PRJ|20240701|12:11:48.466052|S|100|19.99|0|100
A|SCHW PRJ|20240701|12:23:53.594416|S|100|20|0|100
A|SCHX|20240701|10:01:18.572288|S|100|64.41|0|100
A|SCHX|20240701|11:09:27.358355|S|100|64.18|0|100
A|SCHX|20240701|12:40:26.127087|S|10|64.38|0|10
A|SCHX|20240701|12:43:30.234077|S|400|64.39|0|400
A|SCHX|20240701|14:08:08.381070|S|100|64.38|0|100
A|SCHX|20240701|15:28:56.404991|S|100|64.27|0|100
A|SCHX|20240701|15:56:16.517908|S|100|64.45|0|100
A|SCHX|20240701|15:58:02.043637|S|100|64.455|0|100
A|SCHX|20240701|15:58:49.903302|S|100|64.42|0|100
A|SCHX|20240701|15:59:01.001277|S|100|64.41|0|100
A|SCHX|20240701|15:59:12.091789|S|100|64.41|0|100
A|SCHX|20240701|15:59:39.847453|S|100|64.42|0|100
A|SCHX|20240701|15:59:42.078947|S|100|64.42|0|100
A|SCHZ|20240701|15:58:02.045543|S|100|45.195|0|100
A|SCI|20240701|13:44:50.002590|S|4|70.64|0|4
A|SCI|20240701|13:44:50.002590|S|15|70.64|0|15
A|SCI|20240701|13:44:50.002590|S|4|70.64|0|4
A|SCI|20240701|14:16:12.879940|S|17|70.58|0|17
A|SCI|20240701|15:26:58.768131|S|5|70.48|0|5
A|SCI|20240701|15:31:25.010051|S|5|70.45|0|5
A|SCI|20240701|15:45:23.379978|S|5|70.37|0|5
A|SCI|20240701|15:56:55.193143|S|100|70.34|0|100
A|SCKT|20240701|11:54:18.160474|S|39|1.07|0|39
A|SCL|20240701|09:32:20.020169|S|1|84.1|0|1
A|SCL|20240701|12:31:54.433573|S|4|83.07|0|4
A|SCL|20240701|14:47:38.598613|S|13|82.52|0|13
A|SCL|20240701|15:23:19.971897|S|30|82.82|0|30
A|SCL|20240701|15:23:36.458663|S|20|82.82|0|20
A|SCLX|20240701|10:11:52.676808|S|5|1.83|0|5
A|SCLX|20240701|13:40:50.523754|S|100|1.84|0|100
A|SCLX|20240701|14:43:07.208841|S|156|1.915|0|156
A|SCLX|20240701|14:43:07.213094|S|156|1.91|0|156
A|SCLX|20240701|14:43:07.213159|S|50|1.91|0|50
A|SCLX|20240701|14:43:07.213252|S|50|1.91|0|50
A|SCLX|20240701|14:43:07.213319|S|44|1.91|0|44
A|SCLX|20240701|15:11:17.237404|S|100|1.93|0|100
A|SCLX|20240701|15:31:57.484870|S|100|1.935|0|100
A|SCLX|20240701|15:32:56.997076|S|100|1.935|0|100
A|SCLX|20240701|15:47:26.456671|S|5|1.95|0|5
A|SCLX|20240701|15:50:00.040313|S|100|1.905|0|100
A|SCLX|20240701|15:57:40.018464|S|100|1.905|0|100
A|SCLX|20240701|15:58:12.076993|S|200|1.905|0|200
A|SCLX|20240701|15:58:12.107091|S|46|1.905|0|46
A|SCLX|20240701|15:58:12.118799|S|84|1.905|0|84
A|SCM|20240701|10:56:29.100480|S|4|13.73|0|4
A|SCM|20240701|10:57:35.424857|S|5|13.73|0|5
A|SCM|20240701|10:58:21.517802|S|13|13.73|0|13
A|SCM|20240701|10:59:09.690047|S|5|13.73|0|5
A|SCM|20240701|11:16:21.221931|S|28|13.75|0|28
A|SCM|20240701|11:39:08.394827|S|100|13.72|0|100
A|SCM|20240701|12:39:48.863735|S|4|13.73|0|4
A|SCM|20240701|13:07:07.833219|S|4|13.73|0|4
A|SCM|20240701|13:14:47.918642|S|96|13.73|0|96
A|SCM|20240701|13:14:47.918642|S|100|13.73|0|100
A|SCM|20240701|13:14:47.920373|S|100|13.74|0|100
A|SCM|20240701|13:15:26.200781|S|1|13.74|0|1
A|SCM|20240701|14:26:34.241471|S|4|13.72|0|4
A|SCM|20240701|14:29:26.510977|S|5|13.72|0|5
A|SCM|20240701|14:31:39.888604|S|5|13.72|0|5
A|SCM|20240701|14:34:48.821587|S|4|13.72|0|4
A|SCM|20240701|14:38:11.997126|S|100|13.72|0|100
A|SCM|20240701|14:43:32.556238|S|4|13.72|0|4
A|SCM|20240701|14:49:48.304098|S|5|13.72|0|5
A|SCM|20240701|15:04:28.473378|S|5|13.73|0|5
A|SCM|20240701|15:05:10.153723|S|89|13.73|0|89
A|SCM|20240701|15:05:10.153792|S|6|13.73|0|6
A|SCM|20240701|15:18:49.080673|S|100|13.75|0|100
A|SCM|20240701|15:52:17.629866|S|100|13.78|0|100
A|SCO|20240701|09:37:06.871552|S|300|15.28|0|300
A|SCO|20240701|09:42:31.369419|S|100|15.27|0|100
A|SCO|20240701|09:47:34.380679|S|300|15.25|0|300
A|SCO|20240701|09:48:37.626964|S|300|15.23|0|300
A|SCO|20240701|11:30:54.645151|S|300|15.16|0|300
A|SCO|20240701|12:04:23.852113|S|200|15.1|0|200
A|SCO|20240701|12:07:28.446194|S|300|15.09|0|300
A|SCO|20240701|13:06:53.854890|S|200|15.085|0|200
A|SCO|20240701|14:27:11.902334|S|200|15.04|0|200
A|SCO|20240701|14:30:59.121006|S|300|15.01|0|300
A|SCO|20240701|15:45:34.701520|S|300|14.96|0|300
A|SCS|20240701|10:01:20.870816|S|12|13.17|0|12
A|SCS|20240701|10:51:29.772919|S|3|12.99|0|3
A|SCS|20240701|11:23:20.941014|S|9|12.91|0|9
A|SCS|20240701|11:38:56.867108|S|7|12.92|0|7
A|SCS|20240701|14:38:45.515900|S|2|13.13|0|2
A|SCS|20240701|14:38:58.986560|S|3|13.13|0|3
A|SCS|20240701|14:46:16.076148|S|9|13.12|0|9
A|SCS|20240701|15:50:01.269899|S|30|12.98|0|30
A|SCS|20240701|15:54:45.939661|S|100|12.94|0|100
A|SCS|20240701|15:55:24.717714|S|5|12.94|0|5
A|SCS|20240701|15:55:24.717714|S|28|12.94|0|28
A|SCS|20240701|15:55:41.062096|S|69|12.92|0|69
A|SCS|20240701|15:55:45.709305|S|100|12.92|0|100
A|SCS|20240701|15:55:49.578187|S|100|12.93|0|100
A|SCS|20240701|15:56:36.673796|S|100|12.915|0|100
A|SCS|20240701|15:57:46.016448|S|100|12.93|0|100
A|SCS|20240701|15:58:15.954203|S|93|12.94|0|93
A|SCS|20240701|15:58:15.954237|S|7|12.94|0|7
A|SCS|20240701|15:58:50.349228|S|100|12.945|0|100
A|SCS|20240701|15:58:50.349282|S|32|12.95|0|32
A|SCS|20240701|15:58:50.359949|S|12|12.95|0|12
A|SCSC|20240701|09:32:02.906563|S|1|44.16|0|1
A|SCSC|20240701|09:32:15.009873|S|1|44.16|0|1
A|SCSC|20240701|09:34:15.010000|S|1|44.16|0|1
A|SCSC|20240701|10:09:56.691647|S|3|43.65|0|3
A|SCSC|20240701|10:09:56.691754|S|3|43.65|0|3
A|SCSC|20240701|10:09:56.691890|S|3|43.65|0|3
A|SCSC|20240701|12:52:42.575067|S|1|42.98|0|1
A|SCSC|20240701|13:21:21.686344|S|100|43|0|100
A|SCSC|20240701|13:24:28.775788|S|100|43.19|0|100
A|SCSC|20240701|14:17:43.958282|S|1|43.4|0|1
A|SCSC|20240701|14:45:26.602846|S|1|43.28|0|1
A|SCSC|20240701|14:45:26.603123|S|1|43.29|0|1
A|SCSC|20240701|14:45:26.603180|S|1|43.3|0|1
A|SCSC|20240701|14:56:28.993355|S|1|43.31|0|1
A|SCSC|20240701|15:51:44.252664|S|1|43.29|0|1
A|SCVL|20240701|09:58:41.028446|S|2|36.59|0|2
A|SCVL|20240701|10:36:06.633604|S|7|36.62|0|7
A|SCVL|20240701|10:50:16.766504|S|51|36.62|0|51
A|SCVL|20240701|11:15:24.010407|S|8|36.72|0|8
A|SCVL|20240701|11:19:06.276251|S|7|36.75|0|7
A|SCVL|20240701|11:49:45.850944|S|1|36.465|0|1
A|SCVL|20240701|13:22:12.037783|S|2|36.5|0|2
A|SCVL|20240701|14:19:58.822449|S|2|36.83|0|2
A|SCVL|20240701|14:56:18.177921|S|1|36.56|0|1
A|SCVL|20240701|14:56:18.177921|S|1|36.56|0|1
A|SCVL|20240701|15:19:24.161034|S|1|36.75|0|1
A|SCVL|20240701|15:43:31.062525|S|1|36.55|0|1
A|SCVL|20240701|15:43:31.062525|S|1|36.55|0|1
A|SCVL|20240701|15:44:29.779379|S|20|36.55|0|20
A|SCVL|20240701|15:44:51.301799|S|18|36.53|0|18
A|SCVL|20240701|15:49:10.550903|S|1|36.52|0|1
A|SCVL|20240701|15:49:10.550903|S|1|36.52|0|1
A|SCVL|20240701|15:50:00.077864|S|1|36.51|0|1
A|SCVL|20240701|15:50:00.077864|S|1|36.51|0|1
A|SCVL|20240701|15:54:40.726809|S|1|36.5|0|1
A|SCVL|20240701|15:54:40.726810|S|1|36.5|0|1
A|SCVL|20240701|15:54:50.059296|S|1|36.52|0|1
A|SCVL|20240701|15:54:50.059296|S|1|36.52|0|1
A|SCWO|20240701|10:30:03.323653|S|11|1.16|0|11
A|SCWO|20240701|10:30:03.323654|S|19|1.15|0|19
A|SCWO|20240701|10:30:03.425172|S|22|1.15|0|22
A|SCWO|20240701|11:08:44.829319|S|39|1.1|0|39
A|SCZ|20240701|09:33:16.832215|S|100|61.82|0|100
A|SCZ|20240701|09:37:12.004994|S|100|61.85|0|100
A|SCZ|20240701|09:37:12.009467|S|100|61.85|0|100
A|SCZ|20240701|09:37:28.933315|S|1|61.86|0|1
A|SCZ|20240701|09:38:21.345792|S|100|61.85|0|100
A|SCZ|20240701|09:41:47.071770|S|100|61.855|0|100
A|SCZ|20240701|09:44:43.832717|S|100|61.84|0|100
A|SCZ|20240701|10:06:25.196562|S|100|61.855|0|100
A|SCZ|20240701|10:19:19.961244|S|100|61.625|0|100
A|SCZ|20240701|10:35:25.056730|S|100|61.47|0|100
A|SCZ|20240701|10:35:25.067974|S|100|61.465|0|100
A|SCZ|20240701|10:38:30.632772|S|67|61.49|0|67
A|SCZ|20240701|10:38:30.632772|S|200|61.495|0|200
A|SCZ|20240701|10:41:58.512760|S|24|61.405|0|24
A|SCZ|20240701|10:43:38.298791|S|200|61.44|0|200
A|SCZ|20240701|10:58:05.863798|S|100|61.38|0|100
A|SCZ|20240701|11:35:36.450255|S|100|61.37|0|100
A|SCZ|20240701|13:03:16.422838|S|126|61.435|0|126
A|SCZ|20240701|13:03:49.849629|S|126|61.435|0|126
A|SCZ|20240701|13:08:51.913749|S|100|61.465|0|100
A|SCZ|20240701|13:08:51.930903|S|100|61.465|0|100
A|SCZ|20240701|13:15:54.023904|S|100|61.495|0|100
A|SCZ|20240701|13:47:42.782222|S|100|61.445|0|100
A|SD|20240701|10:08:03.889527|S|13|12.95|0|13
A|SD|20240701|10:14:40.627518|S|4|12.9|0|4
A|SD|20240701|11:48:39.060403|S|25|12.8|0|25
A|SD|20240701|12:31:57.205779|S|1|12.81|0|1
A|SD|20240701|13:47:56.498902|S|24|12.9|0|24
A|SD|20240701|14:27:12.056314|S|100|12.86|0|100
A|SD|20240701|14:27:12.142531|S|48|12.85|0|48
A|SD|20240701|14:27:12.142540|S|48|12.85|0|48
A|SD|20240701|14:27:12.142549|S|4|12.85|0|4
A|SD|20240701|14:27:12.157511|S|48|12.85|0|48
A|SD|20240701|14:27:12.157522|S|52|12.85|0|52
A|SD|20240701|14:34:01.376955|S|25|12.87|0|25
A|SD|20240701|15:28:30.343181|S|4|12.82|0|4
A|SD|20240701|15:39:51.460973|S|1|12.84|0|1
A|SD|20240701|15:45:49.737674|S|100|12.85|0|100
A|SD|20240701|15:45:53.087918|S|25|12.85|0|25
A|SD|20240701|15:50:05.942824|S|25|12.85|0|25
A|SD|20240701|15:52:11.339319|S|25|12.86|0|25
A|SD|20240701|15:53:02.844126|S|25|12.85|0|25
A|SD|20240701|15:53:28.997780|S|11|12.85|0|11
A|SD|20240701|15:53:29.250187|S|14|12.85|0|14
A|SD|20240701|15:53:59.198439|S|8|12.85|0|8
A|SDGR|20240701|14:24:20.405967|S|100|18.86|0|100
A|SDGR|20240701|15:02:26.241537|S|1|18.93|0|1
A|SDGR|20240701|15:40:50.599257|S|11|18.95|0|11
A|SDGR|20240701|15:40:50.599257|S|1|18.95|0|1
A|SDGR|20240701|15:46:49.962237|S|2|18.91|0|2
A|SDGR|20240701|15:49:54.563146|S|100|18.95|0|100
A|SDGR|20240701|15:49:54.565464|S|500|18.96|0|500
A|SDGR|20240701|15:49:57.213041|S|44|18.95|0|44
A|SDGR|20240701|15:51:06.900673|S|65|18.94|0|65
A|SDGR|20240701|15:53:20.501966|S|7|18.89|0|7
A|SDGR|20240701|15:53:20.501985|S|93|18.89|0|93
A|SDGR|20240701|15:54:50.024742|S|200|18.87|0|200
A|SDGR|20240701|15:54:50.024742|S|100|18.87|0|100
A|SDGR|20240701|15:55:39.541054|S|5|18.845|0|5
A|SDHY|20240701|12:33:23.610609|S|100|15.35|0|100
A|SDHY|20240701|12:43:04.723634|S|100|15.33|0|100
A|SDIG|20240701|09:35:11.977118|S|68|4.39|0|68
A|SDIG|20240701|10:45:02.840893|S|1|4.53|0|1
A|SDIG|20240701|12:35:49.122620|S|100|4.53|0|100
A|SDIG|20240701|15:31:53.425116|S|100|4.54|0|100
A|SDIG|20240701|15:31:53.429569|S|100|4.53|0|100
A|SDIV|20240701|15:44:52.483372|S|100|21.95|0|100
A|SDIV|20240701|15:53:37.997741|S|185|21.97|0|185
A|SDIV|20240701|15:53:38.003417|S|100|21.97|0|100
A|SDOW|20240701|09:30:00.880835|S|1500|16.52|0|1500
A|SDOW|20240701|09:38:00.472093|S|500|16.36|0|500
A|SDOW|20240701|10:35:53.689463|S|15|16.66|0|15
A|SDPI|20240701|09:30:00.049148|S|645|1.29|43361|130
A|SDPI|20240701|10:13:08.689429|S|100|1.28|0|100
A|SDPI|20240701|10:13:08.954853|S|30|1.28|0|30
A|SDPI|20240701|10:13:09.424499|S|2|1.28|0|2
A|SDPI|20240701|10:13:09.706364|S|68|1.28|0|68
A|SDPI|20240701|15:56:21.254986|S|200|1.24|0|200
A|SDPI|20240701|16:00:00.039728|S|131|1.23|63561|16
A|SDRL|20240701|09:46:12.448237|S|33|51.26|0|33
A|SDRL|20240701|09:46:12.449301|S|75|51.22|0|75
A|SDRL|20240701|10:20:02.090750|S|100|50.94|0|100
A|SDRL|20240701|10:21:43.904536|S|71|50.78|0|71
A|SDRL|20240701|11:08:19.680136|S|6|51.09|0|6
A|SDRL|20240701|11:30:00.319101|S|3|50.84|0|3
A|SDRL|20240701|11:30:00.319135|S|3|50.84|0|3
A|SDRL|20240701|11:30:00.319136|S|3|50.86|0|3
A|SDRL|20240701|11:30:00.319184|S|78|50.87|0|78
A|SDRL|20240701|11:30:00.319204|S|22|50.87|0|22
A|SDRL|20240701|11:31:18.297623|S|95|50.93|0|95
A|SDRL|20240701|11:31:18.297623|S|5|50.92|0|5
A|SDRL|20240701|11:31:18.297677|S|5|50.93|0|5
A|SDRL|20240701|11:31:26.371924|S|100|50.95|0|100
A|SDRL|20240701|11:51:57.237715|S|51|50.51|0|51
A|SDRL|20240701|11:56:47.120010|S|6|50.51|0|6
A|SDRL|20240701|11:56:47.120010|S|97|50.52|0|97
A|SDRL|20240701|11:56:47.120074|S|103|50.52|0|103
A|SDRL|20240701|11:56:47.120075|S|103|50.52|0|103
A|SDRL|20240701|11:56:47.120096|S|97|50.52|0|97
A|SDRL|20240701|11:56:47.120096|S|6|50.53|0|6
A|SDRL|20240701|11:56:47.120097|S|3|50.54|0|3
A|SDRL|20240701|11:56:47.120098|S|100|50.54|0|100
A|SDRL|20240701|12:04:04.858883|S|100|50.53|0|100
A|SDRL|20240701|12:04:04.858961|S|3|50.54|0|3
A|SDRL|20240701|14:05:30.873516|S|100|50.43|0|100
A|SDRL|20240701|14:05:30.874038|S|1|50.45|0|1
A|SDRL|20240701|14:05:30.877912|S|100|50.48|0|100
A|SDRL|20240701|14:12:42.085690|S|35|50.56|0|35
A|SDRL|20240701|14:15:19.006690|S|2|50.57|0|2
A|SDRL|20240701|14:15:58.300925|S|66|50.59|0|66
A|SDRL|20240701|14:15:58.301139|S|34|50.59|0|34
A|SDRL|20240701|14:32:11.353108|S|1|50.48|0|1
A|SDRL|20240701|14:32:11.353109|S|1|50.48|0|1
A|SDRL|20240701|14:32:11.353109|S|100|50.48|0|100
A|SDRL|20240701|14:32:11.353129|S|100|50.48|0|100
A|SDRL|20240701|14:32:11.353129|S|100|50.48|0|100
A|SDRL|20240701|14:32:11.353180|S|100|50.48|0|100
A|SDRL|20240701|14:32:11.353180|S|2|50.48|0|2
A|SDRL|20240701|14:32:11.353305|S|98|50.48|0|98
A|SDRL|20240701|14:45:55.398891|S|2|50.47|0|2
A|SDRL|20240701|14:46:48.478948|S|3|50.49|0|3
A|SDRL|20240701|15:03:08.549322|S|11|50.45|0|11
A|SDRL|20240701|15:03:08.549322|S|1|50.45|0|1
A|SDRL|20240701|15:04:12.122942|S|38|50.44|0|38
A|SDRL|20240701|15:04:33.246499|S|100|50.46|0|100
A|SDRL|20240701|15:04:33.246499|S|2|50.46|0|2
A|SDRL|20240701|15:15:55.401310|S|4|50.5|0|4
A|SDRL|20240701|15:18:38.118875|S|43|50.54|0|43
A|SDRL|20240701|15:48:23.794607|S|37|50.48|0|37
A|SDRL|20240701|15:52:46.734100|S|1|50.38|0|1
A|SDRL|20240701|15:55:53.940483|S|7|50.42|0|7
A|SDRL|20240701|15:56:25.113202|S|1|50.4|0|1
A|SDRL|20240701|15:56:26.637313|S|2|50.38|0|2
A|SDRL|20240701|15:56:26.637313|S|1|50.38|0|1
A|SDRL|20240701|15:58:14.762167|S|1|50.37|0|1
A|SDS|20240701|09:36:02.221532|S|100|22.94|0|100
A|SDS|20240701|09:36:02.221532|S|200|22.94|0|200
A|SDS|20240701|09:39:22.006268|S|100|22.94|0|100
A|SDS|20240701|09:49:52.626888|S|100|23.04|0|100
A|SDS|20240701|09:52:10.026901|S|10|23.025|0|10
A|SDS|20240701|11:08:19.442151|S|100|23.11|0|100
A|SDS|20240701|11:12:01.207459|S|700|23.09|0|700
A|SDS|20240701|11:22:01.284053|S|42|23.09|0|42
A|SDS|20240701|11:22:01.284053|S|100|23.09|0|100
A|SDS|20240701|11:33:23.871269|S|67|23.07|0|67
A|SDS|20240701|12:02:44.851815|S|100|23.05|0|100
A|SDS|20240701|12:14:55.947554|S|100|22.98|0|100
A|SDS|20240701|12:18:14.170903|S|100|22.97|0|100
A|SDS|20240701|13:39:32.810734|S|100|22.98|0|100
A|SDS|20240701|15:33:17.804967|S|100|23.02|0|100
A|SDS|20240701|15:34:36.086821|S|100|23|0|100
A|SDS|20240701|15:45:18.526528|S|200|23.01|0|200
A|SDS|20240701|15:58:49.375769|S|100|22.95|0|100
A|SDVY|20240701|11:20:10.883353|S|100|33|0|100
A|SDVY|20240701|12:45:33.154939|S|100|33.075|0|100
A|SDVY|20240701|12:45:33.183420|S|100|33.08|0|100
A|SDVY|20240701|12:45:33.214566|S|100|33.08|0|100
A|SDVY|20240701|12:45:33.235213|S|100|33.08|0|100
A|SDVY|20240701|14:51:33.391724|S|175|33.06|0|175
A|SDVY|20240701|15:47:43.904902|S|7|33.04|0|7
A|SDY|20240701|09:33:08.070191|S|25|127.61|0|25
A|SDY|20240701|09:33:10.843979|S|50|127.66|0|50
A|SDY|20240701|09:38:15.963672|S|50|127.3|0|50
A|SDY|20240701|09:38:15.964098|S|25|127.3|0|25
A|SDY|20240701|15:56:12.677941|S|25|126.03|0|25
A|SE|20240701|09:33:48.037745|S|200|68.3|0|200
A|SE|20240701|09:34:39.444608|S|100|68.5|0|100
A|SE|20240701|09:36:20.203509|S|100|67.6|0|100
A|SE|20240701|09:41:04.514447|S|300|67.53|0|300
A|SE|20240701|09:41:04.515035|S|62|67.55|0|62
A|SE|20240701|09:41:04.515051|S|138|67.55|0|138
A|SE|20240701|09:41:04.515061|S|50|67.55|0|50
A|SE|20240701|09:41:04.515092|S|62|67.55|0|62
A|SE|20240701|09:41:04.515131|S|22|67.55|0|22
A|SE|20240701|09:41:19.514416|S|100|67.57|0|100
A|SE|20240701|09:42:21.480568|S|5|67.41|0|5
A|SE|20240701|09:45:37.238159|S|100|67.3|0|100
A|SE|20240701|09:48:09.024985|S|249|67.74|0|249
A|SE|20240701|09:48:09.099963|S|63|67.74|0|63
A|SE|20240701|10:41:37.354748|S|3|67.9|0|3
A|SE|20240701|10:42:14.021618|S|1|67.84|0|1
A|SE|20240701|10:46:04.772942|S|298|67.8|0|298
A|SE|20240701|10:46:27.106527|S|1|67.72|0|1
A|SE|20240701|10:52:43.061318|S|11|67.48|0|11
A|SE|20240701|10:55:48.253007|S|12|67.68|0|12
A|SE|20240701|11:08:02.649529|S|100|68.3|0|100
A|SE|20240701|11:08:49.256878|S|100|68.26|0|100
A|SE|20240701|11:09:13.210592|S|180|68.19|0|180
A|SE|20240701|11:09:24.700094|S|275|68.15|0|275
A|SE|20240701|11:09:24.712029|S|275|68.17|0|275
A|SE|20240701|11:10:02.880838|S|60|68.15|0|60
A|SE|20240701|11:10:02.880877|S|120|68.15|0|120
A|SE|20240701|11:10:02.880937|S|87|68.15|0|87
A|SE|20240701|11:10:20.318954|S|292|68.11|0|292
A|SE|20240701|11:11:44.223800|S|135|68.15|0|135
A|SE|20240701|11:11:44.223822|S|123|68.15|0|123
A|SE|20240701|11:11:44.230792|S|185|68.15|0|185
A|SE|20240701|11:12:04.636631|S|200|68.16|0|200
A|SE|20240701|11:12:06.266608|S|228|68.17|0|228
A|SE|20240701|11:12:06.266619|S|33|68.17|0|33
A|SE|20240701|11:12:56.695668|S|261|68.29|0|261
A|SE|20240701|11:19:34.135739|S|29|68.22|0|29
A|SE|20240701|11:19:34.135768|S|241|68.22|0|241
A|SE|20240701|11:43:00.348705|S|300|67.59|0|300
A|SE|20240701|11:43:00.349561|S|200|67.6|0|200
A|SE|20240701|11:51:03.262741|S|310|67.4|0|310
A|SE|20240701|12:14:29.590481|S|8|68.62|0|8
A|SE|20240701|12:17:39.940698|S|15|68.63|0|15
A|SE|20240701|12:17:39.940709|S|27|68.63|0|27
A|SE|20240701|13:09:24.153114|S|78|68.49|0|78
A|SE|20240701|13:09:24.153115|S|183|68.49|0|183
A|SE|20240701|13:18:33.758623|S|162|68.53|0|162
A|SE|20240701|13:18:33.758623|S|69|68.53|0|69
A|SE|20240701|13:25:20.728303|S|100|68.59|0|100
A|SE|20240701|13:42:44.332412|S|115|68.56|0|115
A|SE|20240701|13:42:44.332434|S|85|68.56|0|85
A|SE|20240701|13:48:27.362404|S|92|68.54|0|92
A|SE|20240701|13:48:27.362404|S|45|68.54|0|45
A|SE|20240701|13:48:27.362405|S|34|68.54|0|34
A|SE|20240701|13:56:44.438364|S|113|68.89|0|113
A|SE|20240701|14:03:58.077503|S|1|69.25|0|1
A|SE|20240701|14:06:22.027812|S|90|69.13|0|90
A|SE|20240701|14:06:22.027826|S|110|69.13|0|110
A|SE|20240701|14:25:48.616611|S|62|69.42|0|62
A|SE|20240701|14:42:53.568288|S|18|69.37|0|18
A|SE|20240701|14:43:07.425540|S|52|69.38|0|52
A|SE|20240701|14:45:14.764775|S|90|69.4|0|90
A|SE|20240701|14:45:14.764775|S|21|69.4|0|21
A|SE|20240701|14:46:50.180633|S|200|69.38|0|200
A|SE|20240701|14:46:50.180633|E|16|69.38|0|16
A|SE|20240701|14:48:01.011325|S|49|69.37|0|49
A|SE|20240701|14:48:01.011359|S|8|69.37|0|8
A|SE|20240701|14:48:01.011883|S|2|69.37|0|2
A|SE|20240701|14:48:01.011883|S|23|69.37|0|23
A|SE|20240701|14:49:27.344724|S|67|69.31|0|67
A|SE|20240701|14:49:27.344725|S|18|69.31|0|18
A|SE|20240701|14:49:27.344741|S|2|69.31|0|2
A|SE|20240701|14:49:27.344741|S|34|69.31|0|34
A|SE|20240701|14:49:27.344741|S|25|69.31|0|25
A|SE|20240701|14:49:27.344910|S|18|69.32|0|18
A|SE|20240701|14:51:30.915954|S|2|69.34|0|2
A|SE|20240701|14:53:35.592676|S|2|69.34|0|2
A|SE|20240701|14:53:35.592676|S|73|69.34|0|73
A|SE|20240701|15:19:52.373853|S|100|69.11|0|100
A|SE|20240701|15:19:52.379064|S|100|69.11|0|100
A|SE|20240701|15:29:30.189406|S|195|68.98|0|195
A|SE|20240701|15:29:30.189463|S|5|68.98|0|5
A|SE|20240701|15:36:50.094159|S|100|69.19|0|100
A|SE|20240701|15:39:33.232270|S|8|69.31|0|8
A|SE|20240701|15:40:08.010113|S|1|69.31|0|1
A|SE|20240701|15:44:56.135194|S|12|69.25|0|12
A|SE|20240701|15:44:56.135194|S|9|69.25|0|9
A|SE|20240701|15:45:22.973437|S|200|69.25|0|200
A|SE|20240701|15:47:38.089554|S|9|69.25|0|9
A|SE|20240701|15:50:04.633506|S|9|69.32|0|9
A|SE|20240701|15:51:37.927254|S|9|69.34|0|9
A|SE|20240701|15:51:58.479291|S|143|69.41|0|143
A|SE|20240701|15:51:58.479468|S|57|69.41|0|57
A|SE|20240701|15:55:42.769381|S|4|69.52|0|4
A|SE|20240701|15:56:45.736058|S|100|69.41|0|100
A|SE|20240701|15:57:11.842335|S|100|69.34|0|100
A|SE|20240701|15:57:11.842335|S|100|69.34|0|100
A|SE|20240701|15:57:11.842335|S|100|69.34|0|100
A|SE|20240701|15:57:11.842337|S|98|69.34|0|98
A|SE|20240701|15:57:11.842347|S|2|69.34|0|2
A|SE|20240701|15:57:21.853028|S|10|69.36|0|10
A|SE|20240701|15:58:51.311384|S|6|69.27|0|6
A|SEAL PRB|20240701|13:59:28.500247|S|7|25.41|0|7
A|SEAT|20240701|09:33:26.021637|S|1|5.7|0|1
A|SEAT|20240701|10:00:38.983129|S|100|5.75|0|100
A|SEAT|20240701|10:11:10.399499|S|60|5.77|0|60
A|SEAT|20240701|10:11:10.399511|S|40|5.77|0|40
A|SEAT|20240701|10:24:43.004007|S|30|5.7|0|30
A|SEAT|20240701|10:24:43.004016|S|70|5.7|0|70
A|SEAT|20240701|10:30:31.245991|S|100|5.71|0|100
A|SEAT|20240701|10:36:06.274401|S|1|5.71|0|1
A|SEAT|20240701|10:36:06.274401|S|1|5.71|0|1
A|SEAT|20240701|10:36:06.274401|S|1|5.71|0|1
A|SEAT|20240701|10:36:27.606409|S|1|5.71|0|1
A|SEAT|20240701|10:36:27.606409|S|1|5.71|0|1
A|SEAT|20240701|10:42:08.080587|S|1|5.68|0|1
A|SEAT|20240701|10:51:21.450428|S|1|5.67|0|1
A|SEAT|20240701|11:44:35.575996|S|9|5.59|0|9
A|SEAT|20240701|11:46:58.080306|S|1|5.58|0|1
A|SEAT|20240701|11:47:42.466682|S|1|5.59|0|1
A|SEAT|20240701|11:48:03.468576|S|1|5.59|0|1
A|SEAT|20240701|11:48:37.566804|S|1|5.61|0|1
A|SEAT|20240701|12:12:41.635070|S|1|5.57|0|1
A|SEAT|20240701|12:12:41.635070|S|1|5.57|0|1
A|SEAT|20240701|12:18:32.740690|S|1|5.55|0|1
A|SEAT|20240701|12:18:32.740690|S|2|5.55|0|2
A|SEAT|20240701|12:18:32.740690|S|2|5.55|0|2
A|SEAT|20240701|12:18:32.740691|S|3|5.55|0|3
A|SEAT|20240701|12:19:02.004903|S|1|5.55|0|1
A|SEAT|20240701|12:39:18.520858|S|2|5.53|0|2
A|SEAT|20240701|12:39:18.520858|S|4|5.53|0|4
A|SEAT|20240701|12:39:18.520858|S|3|5.53|0|3
A|SEAT|20240701|12:50:47.755826|S|1|5.36|0|1
A|SEAT|20240701|12:52:12.210674|S|1|5.38|0|1
A|SEAT|20240701|13:07:11.705189|S|1|5.4|0|1
A|SEAT|20240701|13:15:09.365827|S|29|5.42|0|29
A|SEAT|20240701|13:15:09.365827|S|1|5.42|0|1
A|SEAT|20240701|13:25:12.687415|S|100|5.39|0|100
A|SEAT|20240701|13:33:19.024615|S|1|5.38|0|1
A|SEAT|20240701|13:48:17.723807|S|4|5.315|0|4
A|SEAT|20240701|13:49:17.079004|S|1|5.32|0|1
A|SEAT|20240701|13:49:17.079004|S|4|5.32|0|4
A|SEAT|20240701|13:49:17.079005|S|4|5.32|0|4
A|SEAT|20240701|13:53:38.399022|S|3|5.33|0|3
A|SEAT|20240701|13:53:38.399023|S|3|5.33|0|3
A|SEAT|20240701|14:00:47.830998|S|1|5.34|0|1
A|SEAT|20240701|14:00:58.941452|S|1|5.35|0|1
A|SEAT|20240701|14:34:01.192358|S|153|5.31|0|153
A|SEAT|20240701|14:40:56.123731|S|3|5.31|0|3
A|SEAT|20240701|14:40:56.123731|S|1|5.31|0|1
A|SEAT|20240701|14:40:56.123731|S|4|5.31|0|4
A|SEAT|20240701|14:40:56.123732|S|4|5.31|0|4
A|SEAT|20240701|14:40:56.123732|S|6|5.31|0|6
A|SEAT|20240701|14:52:04.200929|S|17|5.27|0|17
A|SEAT|20240701|14:52:04.200940|S|83|5.27|0|83
A|SEAT|20240701|14:55:45.402143|S|1|5.27|0|1
A|SEAT|20240701|15:07:13.513888|S|1|5.25|0|1
A|SEAT|20240701|15:07:13.513888|S|100|5.25|0|100
A|SEAT|20240701|15:07:13.513889|S|300|5.25|0|300
A|SEAT|20240701|15:07:13.513992|S|22|5.25|0|22
A|SEAT|20240701|15:08:55.948606|S|1|5.26|0|1
A|SEAT|20240701|15:11:07.845079|S|100|5.27|0|100
A|SEAT|20240701|15:11:07.846414|S|100|5.28|0|100
A|SEAT|20240701|15:11:07.846546|S|100|5.28|0|100
A|SEAT|20240701|15:11:07.846563|S|100|5.28|0|100
A|SEAT|20240701|15:22:12.952084|S|300|5.21|0|300
A|SEAT|20240701|15:23:23.544865|S|71|5.23|0|71
A|SEAT|20240701|15:23:23.544895|S|29|5.23|0|29
A|SEAT|20240701|15:23:23.544896|S|71|5.23|0|71
A|SEAT|20240701|15:23:23.544980|S|29|5.23|0|29
A|SEAT|20240701|15:45:12.049954|S|96|5.25|0|96
A|SEAT|20240701|15:45:12.049968|S|4|5.25|0|4
A|SEAT|20240701|15:48:05.213343|S|1|5.28|0|1
A|SEAT|20240701|15:48:05.213344|S|1|5.28|0|1
A|SEAT|20240701|15:48:05.213344|S|1|5.28|0|1
A|SEAT|20240701|15:48:05.213345|S|2|5.28|0|2
A|SEAT|20240701|15:48:05.213345|S|9|5.28|0|9
A|SEAT|20240701|15:48:13.379657|S|100|5.295|0|100
A|SEAT|20240701|15:52:17.663138|S|100|5.29|0|100
A|SEAT|20240701|15:58:13.344333|S|48|5.29|0|48
A|SEAT|20240701|15:58:13.344334|S|3|5.29|0|3
A|SEAT|20240701|15:58:13.344334|S|1|5.29|0|1
A|SEAT|20240701|15:58:35.674485|S|1|5.29|0|1
A|SEB|20240701|09:30:00.089237|S|27|3125.5|57697|4
A|SEB|20240701|09:52:39.272149|S|1|3142.29|0|1
A|SEB|20240701|09:52:39.272182|S|1|3144.03|0|1
A|SEB|20240701|10:05:12.729862|S|1|3154|0|1
A|SEB|20240701|10:37:35.828091|S|1|3146.33|0|1
A|SEB|20240701|10:50:00.146433|S|1|3153.9|0|1
A|SEB|20240701|10:58:15.070448|S|1|3153.89|0|1
A|SEB|20240701|10:58:15.070448|S|1|3154|0|1
A|SEB|20240701|10:59:25.174273|S|1|3151.8|0|1
A|SEB|20240701|11:02:10.532529|S|1|3148.9|0|1
A|SEB|20240701|11:09:21.027084|S|1|3138.7|0|1
A|SEB|20240701|11:11:47.117388|S|1|3143.8|0|1
A|SEB|20240701|11:15:46.119468|S|1|3148.8|0|1
A|SEB|20240701|11:19:13.344793|S|1|3139.1|0|1
A|SEB|20240701|11:19:26.807554|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.807642|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.807702|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.807765|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.807828|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.807892|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.807959|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.808019|S|1|3133.01|0|1
A|SEB|20240701|11:19:26.808083|S|1|3133.01|0|1
A|SEB|20240701|11:19:45.217884|S|1|3119.87|0|1
A|SEB|20240701|11:33:48.406475|S|1|3123.23|0|1
A|SEB|20240701|12:20:25.092444|S|1|3118|0|1
A|SEB|20240701|12:20:30.425443|S|1|3120.01|0|1
A|SEB|20240701|12:20:44.112685|S|1|3120|0|1
A|SEB|20240701|12:46:50.683827|S|1|3122.17|0|1
A|SEB|20240701|12:53:16.383090|S|1|3128.3|0|1
A|SEB|20240701|12:53:16.383154|S|1|3128|0|1
A|SEB|20240701|12:54:34.743817|S|1|3127|0|1
A|SEB|20240701|12:58:29.773942|S|1|3112.99|0|1
A|SEB|20240701|12:58:29.773943|S|1|3113.94|0|1
A|SEB|20240701|12:58:29.773985|S|1|3113.94|0|1
A|SEB|20240701|13:15:15.899923|S|1|3116|0|1
A|SEB|20240701|13:16:42.436671|S|1|3112.43|0|1
A|SEB|20240701|13:41:46.025929|S|1|3115.02|0|1
A|SEB|20240701|13:45:05.623992|S|1|3115.17|0|1
A|SEB|20240701|13:48:41.965905|S|1|3113|0|1
A|SEB|20240701|13:49:25.043617|S|1|3113.01|0|1
A|SEB|20240701|13:52:08.768490|S|1|3115|0|1
A|SEB|20240701|14:24:27.131116|S|1|3117|0|1
A|SEB|20240701|14:24:31.165339|S|1|3118.56|0|1
A|SEB|20240701|14:24:33.227383|S|1|3118.56|0|1
A|SEB|20240701|14:25:03.420484|S|1|3120|0|1
A|SEB|20240701|14:25:03.420485|S|1|3120|0|1
A|SEB|20240701|14:25:06.495810|S|1|3118|0|1
A|SEB|20240701|15:21:16.530275|S|1|3119.8|0|1
A|SEB|20240701|15:21:21.023635|S|1|3119.99|0|1
A|SEB|20240701|15:21:35.672007|S|1|3119.99|0|1
A|SEB|20240701|15:23:21.080643|S|1|3119|0|1
A|SEB|20240701|15:42:32.986393|S|1|3119.1|0|1
A|SEB|20240701|15:42:59.366970|S|1|3118.31|0|1
A|SEB|20240701|15:47:07.113729|S|1|3118|0|1
A|SEB|20240701|15:57:03.942888|S|1|3109.05|0|1
A|SEB|20240701|15:57:28.371513|S|1|3108|0|1
A|SEB|20240701|15:57:28.371513|S|2|3108|0|2
A|SEB|20240701|15:57:31.557037|S|1|3108|0|1
A|SEB|20240701|15:59:09.715336|S|6|3100.2|0|6
A|SEB|20240701|15:59:25.311426|S|2|3107.45|0|2
A|SEB|20240701|15:59:25.311426|S|1|3106.99|0|1
A|SEB|20240701|15:59:25.311426|S|1|3107.45|0|1
A|SEB|20240701|15:59:34.808170|S|1|3104.57|0|1
A|SEB|20240701|15:59:34.808264|S|1|3104.57|0|1
A|SEB|20240701|15:59:46.318789|S|1|3100.52|0|1
A|SEB|20240701|15:59:46.318789|S|1|3100.3|0|1
A|SEB|20240701|15:59:49.708510|S|1|3107.45|0|1
A|SEB|20240701|15:59:50.284026|S|1|3100.2|0|1
A|SEB|20240701|15:59:52.980160|S|1|3104.57|0|1
A|SEB|20240701|15:59:54.126574|S|1|3100.2|0|1
A|SEB|20240701|15:59:59.996188|S|1|3104|0|1
A|SEB|20240701|16:00:00.077653|S|148|3104.57|77796|55
A|SEDG|20240701|09:33:03.563861|S|2|25.18|0|2
A|SEDG|20240701|09:41:48.842443|S|100|25.28|0|100
A|SEDG|20240701|09:41:48.842495|S|100|25.28|0|100
A|SEDG|20240701|09:41:48.842597|S|100|25.28|0|100
A|SEDG|20240701|09:41:48.842609|S|100|25.28|0|100
A|SEDG|20240701|09:41:48.842631|S|100|25.28|0|100
A|SEDG|20240701|09:41:48.842641|S|100|25.28|0|100
A|SEDG|20240701|09:41:48.842769|S|1|25.28|0|1
A|SEDG|20240701|09:41:48.842811|S|99|25.28|0|99
A|SEDG|20240701|09:41:48.842811|S|1|25.28|0|1
A|SEDG|20240701|09:41:48.842869|S|99|25.28|0|99
A|SEDG|20240701|09:41:48.842869|S|1|25.28|0|1
A|SEDG|20240701|09:41:48.843094|S|1|25.28|0|1
A|SEDG|20240701|09:41:48.843094|S|99|25.28|0|99
A|SEDG|20240701|09:41:48.843151|S|44|25.28|0|44
A|SEDG|20240701|09:41:48.843199|S|45|25.28|0|45
A|SEDG|20240701|09:41:48.843199|S|55|25.28|0|55
A|SEDG|20240701|09:41:48.843483|S|30|25.28|0|30
A|SEDG|20240701|09:41:49.045330|S|50|25.28|0|50
A|SEDG|20240701|09:41:49.045330|S|25|25.28|0|25
A|SEDG|20240701|09:41:49.045340|S|50|25.28|0|50
A|SEDG|20240701|10:06:08.775894|S|46|25.95|0|46
A|SEDG|20240701|10:25:35.103059|S|51|25.7|0|51
A|SEDG|20240701|10:31:57.081064|S|45|25.68|0|45
A|SEDG|20240701|10:31:57.081077|S|4|25.68|0|4
A|SEDG|20240701|10:33:39.402368|S|100|25.56|0|100
A|SEDG|20240701|10:42:56.481358|S|45|25.31|0|45
A|SEDG|20240701|10:54:26.641626|S|28|25.08|0|28
A|SEDG|20240701|11:05:29.496483|S|1|25.06|0|1
A|SEDG|20240701|11:05:29.496484|S|1|25.06|0|1
A|SEDG|20240701|11:05:29.496484|S|1|25.06|0|1
A|SEDG|20240701|12:15:43.648679|S|100|24.75|0|100
A|SEDG|20240701|12:36:15.348021|S|30|24.76|0|30
A|SEDG|20240701|12:36:39.290946|S|70|24.76|0|70
A|SEDG|20240701|12:39:39.876186|S|1|24.72|0|1
A|SEDG|20240701|13:12:14.271027|S|322|24.55|0|322
A|SEDG|20240701|13:21:26.615093|S|1|24.46|0|1
A|SEDG|20240701|13:24:09.259374|S|1|24.36|0|1
A|SEDG|20240701|13:33:41.713034|S|100|24.35|0|100
A|SEDG|20240701|13:35:16.591467|S|11|24.32|0|11
A|SEDG|20240701|13:51:26.921928|S|100|24.39|0|100
A|SEDG|20240701|13:58:46.142960|S|1|24.36|0|1
A|SEDG|20240701|14:51:12.361823|S|200|24.57|0|200
A|SEDG|20240701|15:31:56.498256|S|100|24.27|0|100
A|SEDG|20240701|15:31:56.498266|S|100|24.27|0|100
A|SEDG|20240701|15:41:23.147400|S|12|24.25|0|12
A|SEDG|20240701|15:49:26.125355|S|300|24.23|0|300
A|SEDG|20240701|15:49:53.137044|S|100|24.2|0|100
A|SEDG|20240701|15:49:53.137167|S|100|24.2|0|100
A|SEDG|20240701|15:49:53.137167|S|100|24.2|0|100
A|SEDG|20240701|15:50:14.128805|S|300|24.16|0|300
A|SEDG|20240701|15:50:26.773388|S|400|24.14|0|400
A|SEDG|20240701|15:56:12.818955|S|65|24.05|0|65
A|SEDG|20240701|15:57:23.905043|S|373|24.05|0|373
A|SEDG|20240701|15:57:23.905043|S|26|24.06|0|26
A|SEDG|20240701|15:58:23.860164|S|500|24.03|0|500
A|SEE|20240701|10:03:13.289100|S|1|35.03|0|1
A|SEE|20240701|10:26:51.846026|S|1|34.58|0|1
A|SEE|20240701|10:39:33.917295|S|5|34.66|0|5
A|SEE|20240701|10:49:38.915970|S|15|34.57|0|15
A|SEE|20240701|11:40:31.935430|S|100|34.45|0|100
A|SEE|20240701|13:34:00.393330|S|6|34.27|0|6
A|SEE|20240701|15:19:19.704046|S|100|34.16|0|100
A|SEE|20240701|15:44:36.568414|S|27|34.16|0|27
A|SEE|20240701|15:56:01.578883|S|100|34.16|0|100
A|SEE|20240701|15:56:06.533022|S|19|34.17|0|19
A|SEE|20240701|15:56:06.533328|S|81|34.17|0|81
A|SEE|20240701|15:56:28.342552|S|48|34.17|0|48
A|SEE|20240701|15:56:45.683251|S|100|34.17|0|100
A|SEE|20240701|15:56:58.010024|S|100|34.17|0|100
A|SEE|20240701|15:56:58.023299|S|100|34.17|0|100
A|SEE|20240701|15:57:07.981965|S|100|34.15|0|100
A|SEE|20240701|15:57:11.026943|S|71|34.15|0|71
A|SEE|20240701|15:57:13.894467|S|100|34.15|0|100
A|SEE|20240701|15:57:46.079240|S|100|34.15|0|100
A|SEE|20240701|15:57:46.813982|S|100|34.15|0|100
A|SEE|20240701|15:57:59.333910|S|100|34.16|0|100
A|SEE|20240701|15:58:34.715941|S|25|34.13|0|25
A|SEE|20240701|15:58:35.067463|S|100|34.14|0|100
A|SEE|20240701|15:58:44.147828|S|57|34.13|0|57
A|SEE|20240701|15:58:53.054898|S|43|34.13|0|43
A|SEE|20240701|15:58:57.264856|S|100|34.13|0|100
A|SEEL|20240701|12:47:41.718565|S|400|.61|0|400
A|SEER|20240701|13:55:12.431134|S|300|1.725|0|300
A|SEF|20240701|12:51:14.165566|S|100|10.43|0|100
A|SEF|20240701|12:54:42.003386|S|100|10.44|0|100
A|SEIC|20240701|09:46:19.750712|S|112|64.79|0|112
A|SEIC|20240701|10:32:14.954357|S|91|64.25|0|91
A|SEIC|20240701|11:03:17.723859|S|2|64.34|0|2
A|SEIC|20240701|15:08:53.049616|S|98|64.47|0|98
A|SEIC|20240701|15:15:25.018173|S|5|64.46|0|5
A|SEIC|20240701|15:16:08.043482|S|37|64.47|0|37
A|SEIC|20240701|15:35:40.508100|S|200|64.49|0|200
A|SEIC|20240701|15:45:21.649294|S|12|64.47|0|12
A|SEIC|20240701|15:45:30.380413|S|12|64.47|0|12
A|SEIC|20240701|15:45:34.390453|S|12|64.47|0|12
A|SEM|20240701|10:33:39.703492|S|2|35.52|0|2
A|SEM|20240701|10:53:20.726245|S|100|35.53|0|100
A|SEM|20240701|11:19:09.831242|S|36|35.23|0|36
A|SEM|20240701|11:19:09.831339|S|27|35.23|0|27
A|SEM|20240701|11:21:42.912437|S|100|35.21|0|100
A|SEM|20240701|11:45:40.429533|S|5|35|0|5
A|SEM|20240701|11:45:40.429534|S|5|35|0|5
A|SEM|20240701|13:10:08.068661|S|16|35.24|0|16
A|SEM|20240701|13:17:55.076889|S|8|35.25|0|8
A|SEM|20240701|13:17:55.076889|S|13|35.25|0|13
A|SEM|20240701|13:21:08.279209|S|1|35.26|0|1
A|SEM|20240701|13:39:21.527135|S|43|35.3|0|43
A|SEM|20240701|14:03:42.837198|S|77|35.4|0|77
A|SEM|20240701|14:03:42.837213|S|23|35.4|0|23
A|SEM|20240701|14:45:37.130344|S|1|35.46|0|1
A|SEM|20240701|15:26:05.619872|S|8|35.53|0|8
A|SEM|20240701|15:31:35.234960|S|1|35.6|0|1
A|SEM|20240701|15:35:37.231162|S|2|35.61|0|2
A|SEM|20240701|15:37:38.870692|S|6|35.54|0|6
A|SEM|20240701|15:40:43.111793|S|92|35.51|0|92
A|SEM|20240701|15:40:43.111923|S|8|35.51|0|8
A|SEM|20240701|15:41:09.038399|S|7|35.505|0|7
A|SEM|20240701|15:43:57.287612|S|15|35.38|0|15
A|SEM|20240701|15:45:08.335866|S|2|35.38|0|2
A|SEM|20240701|15:46:31.126195|S|1|35.41|0|1
A|SEM|20240701|15:48:50.205250|S|1|35.43|0|1
A|SEM|20240701|15:51:50.060722|S|2|35.44|0|2
A|SEM|20240701|15:54:40.800419|S|2|35.51|0|2
A|SEM|20240701|15:54:53.110698|S|1|35.54|0|1
A|SEM|20240701|15:55:00.345147|S|2|35.55|0|2
A|SEMR|20240701|10:34:59.935793|S|1|13.27|0|1
A|SEMR|20240701|10:37:45.156178|S|1|13.26|0|1
A|SEMR|20240701|11:27:56.660700|S|3|13.37|0|3
A|SEMR|20240701|11:37:20.990514|S|1|13.39|0|1
A|SEMR|20240701|13:12:27.521151|S|100|13.54|0|100
A|SEMR|20240701|13:12:27.521165|S|100|13.54|0|100
A|SEMR|20240701|14:26:33.307883|S|1|13.5|0|1
A|SEMR|20240701|15:19:29.601425|S|71|13.56|0|71
A|SEMR|20240701|15:58:33.575067|S|500|13.6|0|500
A|SENEA|20240701|09:56:38.131771|S|1|58.35|0|1
A|SENEA|20240701|09:56:38.131867|S|21|58.35|0|21
A|SENEA|20240701|09:56:38.131930|S|8|58.35|0|8
A|SENEA|20240701|15:16:40.081808|S|1|59.01|0|1
A|SENEA|20240701|15:24:16.560178|S|9|59.01|0|9
A|SENS|20240701|09:30:00.046950|E|17272|.3965|45780|591
A|SENS|20240701|09:30:00.046950|S|17272|.3965|45780|2338
A|SENS|20240701|09:35:48.748721|E|100|.3955|0|100
A|SENS|20240701|09:35:48.748721|E|100|.3955|0|100
A|SENS|20240701|09:35:48.753478|E|100|.3955|0|100
A|SENS|20240701|09:35:48.756051|E|100|.3955|0|100
A|SENS|20240701|09:35:48.756051|E|100|.3955|0|100
A|SENS|20240701|09:35:48.759300|E|100|.3955|0|100
A|SENS|20240701|09:35:48.761723|E|100|.3955|0|100
A|SENS|20240701|09:35:48.761724|E|100|.3955|0|100
A|SENS|20240701|09:35:48.764769|E|100|.3955|0|100
A|SENS|20240701|09:35:48.767173|E|100|.3955|0|100
A|SENS|20240701|09:35:48.769625|E|100|.3955|0|100
A|SENS|20240701|09:35:48.772073|E|100|.3955|0|100
A|SENS|20240701|09:35:48.774588|E|100|.3955|0|100
A|SENS|20240701|09:35:48.776984|E|100|.3955|0|100
A|SENS|20240701|09:35:48.779497|E|100|.3955|0|100
A|SENS|20240701|09:35:48.779498|E|100|.3955|0|100
A|SENS|20240701|09:35:48.782546|E|100|.3955|0|100
A|SENS|20240701|09:35:48.784933|E|100|.3955|0|100
A|SENS|20240701|09:35:48.787332|E|100|.3955|0|100
A|SENS|20240701|09:35:48.787332|E|100|.3955|0|100
A|SENS|20240701|09:35:48.790516|E|100|.3955|0|100
A|SENS|20240701|09:35:48.793001|E|100|.3955|0|100
A|SENS|20240701|09:35:48.795442|E|99|.3955|0|99
A|SENS|20240701|10:00:21.579063|S|100|.3971|0|100
A|SENS|20240701|10:00:21.579064|S|600|.3971|0|600
A|SENS|20240701|10:00:21.579064|S|100|.3971|0|100
A|SENS|20240701|10:02:07.726307|S|100|.397|0|100
A|SENS|20240701|10:02:07.726547|S|100|.397|0|100
A|SENS|20240701|10:02:07.726562|S|100|.397|0|100
A|SENS|20240701|10:02:07.726563|S|100|.397|0|100
A|SENS|20240701|10:02:40.119297|S|50|.3961|0|50
A|SENS|20240701|10:02:41.193094|S|200|.3966|0|200
A|SENS|20240701|10:04:07.771341|S|100|.3961|0|100
A|SENS|20240701|10:04:30.577735|S|100|.3961|0|100
A|SENS|20240701|10:04:59.287116|S|100|.3961|0|100
A|SENS|20240701|10:06:20.119896|S|100|.396|0|100
A|SENS|20240701|10:07:03.048539|S|15|.3951|0|15
A|SENS|20240701|10:21:17.777283|S|1|.3961|0|1
A|SENS|20240701|10:28:48.009378|S|1|.3971|0|1
A|SENS|20240701|10:28:48.009574|S|1|.397|0|1
A|SENS|20240701|10:31:33.639410|S|100|.397|0|100
A|SENS|20240701|10:31:33.639411|S|1116|.397|0|1116
A|SENS|20240701|10:31:33.639411|S|100|.397|0|100
A|SENS|20240701|10:38:22.853147|S|100|.3957|0|100
A|SENS|20240701|10:41:40.478567|S|100|.396|0|100
A|SENS|20240701|10:41:40.478614|S|500|.396|0|500
A|SENS|20240701|10:41:40.478614|S|100|.396|0|100
A|SENS|20240701|10:41:40.478870|S|100|.396|0|100
A|SENS|20240701|10:41:40.478871|S|100|.396|0|100
A|SENS|20240701|10:41:40.479290|S|100|.396|0|100
A|SENS|20240701|10:43:07.634464|S|100|.3971|0|100
A|SENS|20240701|10:43:07.635058|S|26|.3971|0|26
A|SENS|20240701|10:43:07.635287|S|74|.3971|0|74
A|SENS|20240701|10:46:13.960595|S|100|.3971|0|100
A|SENS|20240701|10:47:24.277217|S|100|.3971|0|100
A|SENS|20240701|10:47:24.277336|S|100|.3971|0|100
A|SENS|20240701|10:47:24.277724|S|8|.3971|0|8
A|SENS|20240701|10:47:24.277805|S|1|.3971|0|1
A|SENS|20240701|10:47:24.278034|S|91|.3971|0|91
A|SENS|20240701|10:47:24.278035|S|100|.3971|0|100
A|SENS|20240701|10:47:24.278035|S|509|.3971|0|509
A|SENS|20240701|10:47:24.278631|S|369|.3971|0|369
A|SENS|20240701|10:47:24.278631|S|100|.3971|0|100
A|SENS|20240701|10:47:24.281281|S|100|.397|0|100
A|SENS|20240701|10:47:34.053192|S|80|.396|0|80
A|SENS|20240701|10:51:08.589812|S|100|.396|0|100
A|SENS|20240701|10:54:33.148128|S|18|.396|0|18
A|SENS|20240701|10:54:49.315936|S|2|.396|0|2
A|SENS|20240701|10:55:51.170394|S|300|.395|0|300
A|SENS|20240701|10:55:51.170394|S|600|.395|0|600
A|SENS|20240701|10:55:51.170394|S|5|.395|0|5
A|SENS|20240701|10:55:51.170396|S|100|.395|0|100
A|SENS|20240701|10:59:06.218183|S|178|.3958|0|178
A|SENS|20240701|11:22:23.461175|S|100|.3934|0|100
A|SENS|20240701|11:28:50.119978|S|99|.3929|0|99
A|SENS|20240701|11:28:50.119978|S|100|.3929|0|100
A|SENS|20240701|11:28:50.119978|S|100|.3929|0|100
A|SENS|20240701|11:28:57.682077|S|100|.3932|0|100
A|SENS|20240701|11:28:57.687670|S|3|.3932|0|3
A|SENS|20240701|11:28:57.687670|S|97|.3932|0|97
A|SENS|20240701|11:28:57.691642|S|97|.3932|0|97
A|SENS|20240701|11:28:57.691642|S|3|.3932|0|3
A|SENS|20240701|11:28:57.695640|S|3|.3932|0|3
A|SENS|20240701|11:28:57.695640|S|97|.3932|0|97
A|SENS|20240701|11:28:57.699701|S|3|.3932|0|3
A|SENS|20240701|11:28:57.699701|S|100|.3932|0|100
A|SENS|20240701|11:28:57.704269|S|97|.3932|0|97
A|SENS|20240701|11:28:57.708216|S|3|.3932|0|3
A|SENS|20240701|11:28:57.708217|S|97|.3932|0|97
A|SENS|20240701|11:28:57.712110|S|3|.3932|0|3
A|SENS|20240701|11:28:57.712110|S|97|.3932|0|97
A|SENS|20240701|11:28:57.716017|S|3|.3932|0|3
A|SENS|20240701|11:28:57.716017|S|97|.3932|0|97
A|SENS|20240701|11:28:57.719943|S|100|.3932|0|100
A|SENS|20240701|11:28:57.719943|S|3|.3932|0|3
A|SENS|20240701|11:28:57.724504|S|100|.3932|0|100
A|SENS|20240701|11:28:57.727696|S|100|.3932|0|100
A|SENS|20240701|11:28:57.731590|S|100|.3932|0|100
A|SENS|20240701|11:28:57.734909|S|100|.3932|0|100
A|SENS|20240701|11:28:57.738091|S|100|.3932|0|100
A|SENS|20240701|11:28:57.741310|S|100|.3932|0|100
A|SENS|20240701|11:28:57.746707|S|100|.3932|0|100
A|SENS|20240701|11:28:57.749955|S|100|.3932|0|100
A|SENS|20240701|11:28:57.753851|S|100|.3932|0|100
A|SENS|20240701|11:28:57.757078|S|100|.3932|0|100
A|SENS|20240701|11:29:51.469468|S|100|.3921|0|100
A|SENS|20240701|11:34:01.359861|S|100|.3922|0|100
A|SENS|20240701|11:34:01.359862|S|100|.3922|0|100
A|SENS|20240701|11:37:01.498002|S|100|.3921|0|100
A|SENS|20240701|11:37:01.512175|S|100|.392|0|100
A|SENS|20240701|11:37:01.527370|S|100|.3919|0|100
A|SENS|20240701|11:37:02.075091|S|1|.39|0|1
A|SENS|20240701|11:37:02.075091|S|100|.39|0|100
A|SENS|20240701|11:37:02.075091|S|100|.39|0|100
A|SENS|20240701|11:37:02.075092|S|100|.39|0|100
A|SENS|20240701|11:37:05.153502|S|100|.39|0|100
A|SENS|20240701|11:37:44.937428|S|100|.3878|0|100
A|SENS|20240701|11:58:12.318247|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318280|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318280|S|200|.3867|0|200
A|SENS|20240701|11:58:12.318281|S|200|.3867|0|200
A|SENS|20240701|11:58:12.318281|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318296|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318297|S|200|.3867|0|200
A|SENS|20240701|11:58:12.318313|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318313|S|6200|.3867|0|6200
A|SENS|20240701|11:58:12.318371|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318581|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318601|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318602|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318634|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318635|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318636|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318690|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318690|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318692|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318693|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318694|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318696|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318734|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318734|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318736|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318737|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318762|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318763|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318779|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318799|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318818|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318845|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318846|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318860|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318875|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318894|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318920|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318921|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318923|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318979|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318980|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318982|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318983|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318984|S|100|.3867|0|100
A|SENS|20240701|11:58:12.318985|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319028|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319029|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319031|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319032|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319033|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319117|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319118|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319120|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319120|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319121|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319122|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319123|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319124|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319127|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319213|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319213|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319215|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319216|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319217|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319218|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319221|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319222|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319222|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319261|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319262|S|100|.3867|0|100
A|SENS|20240701|11:58:12.319264|S|500|.3867|0|500
A|SENS|20240701|12:12:42.468091|S|31|.3876|0|31
A|SENS|20240701|12:12:42.468721|S|31|.3876|0|31
A|SENS|20240701|12:12:42.468721|S|69|.3876|0|69
A|SENS|20240701|12:12:42.469496|S|100|.3876|0|100
A|SENS|20240701|12:12:42.469496|S|69|.3876|0|69
A|SENS|20240701|12:30:40.086344|S|100|.39|0|100
A|SENS|20240701|12:30:40.086344|S|49|.39|0|49
A|SENS|20240701|12:30:40.086346|S|51|.39|0|51
A|SENS|20240701|13:07:26.190214|S|100|.387|0|100
A|SENS|20240701|13:11:52.507802|S|65|.3871|0|65
A|SENS|20240701|13:12:08.568293|S|35|.3871|0|35
A|SENS|20240701|13:12:08.568293|S|100|.3871|0|100
A|SENS|20240701|13:12:08.568356|S|4373|.3871|0|4373
A|SENS|20240701|13:12:08.568356|S|100|.3871|0|100
A|SENS|20240701|13:29:17.810275|S|12|.3878|0|12
A|SENS|20240701|13:42:43.285863|S|100|.388|0|100
A|SENS|20240701|13:44:00.866849|S|100|.39|0|100
A|SENS|20240701|13:54:09.932589|S|100|.3926|0|100
A|SENS|20240701|14:32:59.987525|S|2|.3914|0|2
A|SENS|20240701|14:43:40.529700|S|100|.3913|0|100
A|SENS|20240701|15:00:31.450912|S|100|.3906|0|100
A|SENS|20240701|15:00:31.450912|S|100|.3906|0|100
A|SENS|20240701|15:00:31.450913|S|5|.3906|0|5
A|SENS|20240701|15:00:31.450913|S|100|.3906|0|100
A|SENS|20240701|15:00:31.450913|S|100|.3906|0|100
A|SENS|20240701|15:00:31.450979|S|100|.3906|0|100
A|SENS|20240701|15:00:31.450979|S|5000|.3906|0|5000
A|SENS|20240701|15:00:31.456013|S|88|.3906|0|88
A|SENS|20240701|15:00:31.459951|S|100|.3912|0|100
A|SENS|20240701|15:00:31.503039|S|327|.3926|0|327
A|SENS|20240701|15:00:52.108867|S|100|.3926|0|100
A|SENS|20240701|15:00:52.142781|S|100|.3926|0|100
A|SENS|20240701|15:18:51.375692|S|34|.3941|0|34
A|SENS|20240701|15:18:51.375693|S|1|.3941|0|1
A|SENS|20240701|15:18:51.535447|S|20|.3945|0|20
A|SENS|20240701|15:18:51.536092|S|20|.3945|0|20
A|SENS|20240701|15:26:12.588938|S|100|.3946|0|100
A|SENS|20240701|15:26:35.626295|S|100|.3937|0|100
A|SENS|20240701|15:30:55.784419|S|58|.3929|0|58
A|SENS|20240701|15:42:51.901525|S|100|.392|0|100
A|SENS|20240701|15:42:51.901827|S|100|.392|0|100
A|SENS|20240701|15:42:51.901827|S|90|.392|0|90
A|SENS|20240701|15:42:51.902543|S|100|.392|0|100
A|SENS|20240701|15:42:51.902544|S|500|.392|0|500
A|SENS|20240701|15:42:51.902660|S|100|.392|0|100
A|SENS|20240701|15:42:51.903612|S|100|.392|0|100
A|SENS|20240701|15:42:51.903613|S|410|.392|0|410
A|SENS|20240701|15:42:54.028377|S|100|.3938|0|100
A|SENS|20240701|15:42:54.929079|S|100|.3941|0|100
A|SENS|20240701|15:45:57.566992|S|100|.3938|0|100
A|SENS|20240701|15:45:57.566992|S|100|.3938|0|100
A|SENS|20240701|15:47:42.723661|S|100|.3937|0|100
A|SENS|20240701|15:47:42.723661|S|100|.3937|0|100
A|SENS|20240701|15:50:04.581817|S|1|.3934|0|1
A|SENS|20240701|15:52:41.620003|S|98|.3935|0|98
A|SENS|20240701|15:54:01.186521|S|100|.3935|0|100
A|SENS|20240701|15:54:01.187309|S|100|.3935|0|100
A|SENS|20240701|15:54:06.049078|S|100|.3935|0|100
A|SENS|20240701|15:54:06.586071|S|100|.3935|0|100
A|SENS|20240701|15:56:59.400309|S|100|.3935|0|100
A|SENS|20240701|15:57:14.979017|S|100|.3935|0|100
A|SENS|20240701|15:58:40.455064|S|6|.3935|0|6
A|SENS|20240701|15:58:42.587649|S|1|.3935|0|1
A|SENS|20240701|15:58:48.260993|S|1|.3935|0|1
A|SENS|20240701|15:59:43.501953|S|3|.3935|0|3
A|SENS|20240701|15:59:43.501953|S|92|.3935|0|92
A|SENS|20240701|15:59:43.501953|S|5|.3935|0|5
A|SENS|20240701|15:59:43.954156|S|13|.3935|0|13
A|SENS|20240701|15:59:44.880241|S|14|.3935|0|14
A|SENS|20240701|15:59:45.764757|S|13|.3935|0|13
A|SENS|20240701|15:59:46.651157|S|13|.3935|0|13
A|SENS|20240701|15:59:47.579936|S|14|.3935|0|14
A|SENS|20240701|15:59:48.492871|S|13|.3935|0|13
A|SENS|20240701|15:59:49.357747|S|17|.3935|0|17
A|SENS|20240701|15:59:49.357748|S|183|.3935|0|183
A|SENS|20240701|15:59:49.358234|S|15|.3935|0|15
A|SENS|20240701|15:59:49.358235|S|1|.3935|0|1
A|SENS|20240701|15:59:49.423653|S|12|.3935|0|12
A|SENS|20240701|15:59:49.423653|S|5|.3935|0|5
A|SENS|20240701|15:59:50.075661|S|13|.3935|0|13
A|SENS|20240701|15:59:50.920460|S|18|.3935|0|18
A|SENS|20240701|15:59:50.920460|S|82|.3935|0|82
A|SENS|20240701|15:59:55.140613|S|3|.3935|0|3
A|SENS|20240701|15:59:57.986088|S|400|.3935|0|400
A|SENS|20240701|16:00:00.047817|E|3634|.3958|65879|17
A|SENS|20240701|16:00:00.047817|S|3634|.3958|65879|1353
A|SER|20240701|09:30:00.060228|S|108|9.45|47597|106
A|SER|20240701|10:11:39.776092|S|23|8.8|0|23
A|SER|20240701|10:16:39.810003|S|22|8.71|0|22
A|SER|20240701|16:00:00.055662|S|143|8.68|67696|113
A|SERA|20240701|10:28:05.460985|S|10|6.12|0|10
A|SERA|20240701|10:41:59.442364|S|99|6.15|0|99
A|SERA|20240701|10:41:59.462027|S|93|6.11|0|93
A|SES|20240701|11:48:09.441069|S|100|1.15|0|100
A|SEVN|20240701|10:40:10.331387|S|40|12.8|0|40
A|SEZL|20240701|13:20:10.671904|S|1|88.85|0|1
A|SEZL|20240701|13:40:12.313434|S|1|86.8|0|1
A|SEZL|20240701|15:32:35.865923|S|2|88.11|0|2
A|SF|20240701|09:34:44.964254|S|25|85|0|25
A|SF|20240701|10:07:13.237499|S|3|84.97|0|3
A|SF|20240701|10:17:52.403457|S|1|84.48|0|1
A|SF|20240701|10:17:52.403457|S|1|84.48|0|1
A|SF|20240701|10:17:52.406386|S|1|84.48|0|1
A|SF|20240701|10:17:52.407738|S|3|84.54|0|3
A|SF|20240701|10:31:57.221825|S|25|84.15|0|25
A|SF|20240701|14:36:21.309815|S|21|84.13|0|21
A|SF|20240701|14:43:18.514576|S|100|84.15|0|100
A|SF|20240701|14:43:18.514751|S|100|84.16|0|100
A|SF|20240701|14:46:15.196571|S|6|84.15|0|6
A|SF|20240701|14:47:27.439104|S|3|84.14|0|3
A|SF|20240701|14:47:27.439104|S|16|84.14|0|16
A|SF|20240701|14:52:21.693370|S|25|84.21|0|25
A|SF|20240701|15:25:05.202581|S|25|84.18|0|25
A|SF|20240701|15:43:44.163835|S|2|83.92|0|2
A|SF|20240701|15:43:49.811218|S|23|83.92|0|23
A|SF|20240701|15:45:34.593662|S|1|83.96|0|1
A|SF|20240701|15:49:17.274892|S|1|83.82|0|1
A|SF|20240701|15:50:01.247474|S|1|83.84|0|1
A|SF|20240701|15:50:58.429300|S|1|83.88|0|1
A|SF|20240701|15:53:17.907693|S|1|83.95|0|1
A|SF|20240701|15:55:16.972220|S|1|83.99|0|1
A|SF|20240701|15:55:36.091508|S|12|84|0|12
A|SF|20240701|15:55:36.091522|S|13|84|0|13
A|SF PRB|20240701|12:00:09.529633|S|100|23.75|0|100
A|SFBS|20240701|13:35:58.386326|S|4|62.48|0|4
A|SFBS|20240701|14:13:44.803862|S|1|62.38|0|1
A|SFBS|20240701|14:23:04.806847|S|2|62.33|0|2
A|SFBS|20240701|14:52:33.929298|S|43|62.41|0|43
A|SFIX|20240701|09:41:09.578171|S|28|4.19|0|28
A|SFIX|20240701|10:32:53.958262|S|58|4.11|0|58
A|SFIX|20240701|10:32:53.958277|S|42|4.11|0|42
A|SFIX|20240701|10:41:51.080002|S|1|4.03|0|1
A|SFIX|20240701|11:06:21.157390|S|100|4.07|0|100
A|SFIX|20240701|11:45:35.013980|S|89|4.015|0|89
A|SFIX|20240701|14:09:08.897319|S|142|4.01|0|142
A|SFIX|20240701|15:51:10.042052|S|100|3.99|0|100
A|SFIX|20240701|15:57:49.226297|S|16|3.99|0|16
A|SFL|20240701|09:32:32.877116|S|100|13.85|0|100
A|SFL|20240701|09:54:23.027529|S|1|13.78|0|1
A|SFL|20240701|10:05:34.263667|S|100|13.76|0|100
A|SFL|20240701|10:12:27.059090|S|3|13.76|0|3
A|SFL|20240701|10:12:27.059090|S|1|13.76|0|1
A|SFL|20240701|10:30:27.858199|S|5|13.71|0|5
A|SFL|20240701|10:46:24.664783|S|100|13.7|0|100
A|SFL|20240701|11:17:16.856974|S|1|13.73|0|1
A|SFL|20240701|11:46:25.054094|S|1|13.735|0|1
A|SFL|20240701|12:41:06.791076|S|4|13.7|0|4
A|SFL|20240701|12:41:11.710712|S|2|13.71|0|2
A|SFL|20240701|12:41:11.732813|S|100|13.71|0|100
A|SFL|20240701|12:41:18.781842|S|5|13.72|0|5
A|SFL|20240701|12:49:59.357368|S|5|13.74|0|5
A|SFL|20240701|12:50:04.500904|S|100|13.74|0|100
A|SFL|20240701|12:50:04.500904|S|5|13.74|0|5
A|SFL|20240701|13:04:17.439049|S|1|13.745|0|1
A|SFL|20240701|13:06:00.165593|S|1|13.75|0|1
A|SFL|20240701|13:15:31.477149|S|2|13.76|0|2
A|SFL|20240701|13:27:17.317662|S|1|13.77|0|1
A|SFL|20240701|13:27:17.317662|S|1|13.77|0|1
A|SFL|20240701|15:26:52.990052|S|90|13.79|0|90
A|SFL|20240701|15:40:21.477503|S|4|13.81|0|4
A|SFL|20240701|15:42:06.077028|S|6|13.82|0|6
A|SFL|20240701|15:43:10.081046|S|5|13.82|0|5
A|SFL|20240701|15:47:34.221929|S|68|13.81|0|68
A|SFL|20240701|15:47:34.221942|S|32|13.81|0|32
A|SFL|20240701|15:56:14.805132|S|100|13.8|0|100
A|SFL|20240701|15:57:31.801567|S|100|13.79|0|100
A|SFL|20240701|15:57:33.451833|S|1|13.79|0|1
A|SFM|20240701|09:32:00.119868|S|200|83.69|0|200
A|SFM|20240701|09:39:44.344226|S|200|83.86|0|200
A|SFM|20240701|10:49:09.835011|S|100|83.12|0|100
A|SFM|20240701|10:58:17.075569|S|1|83.29|0|1
A|SFM|20240701|10:59:28.348539|S|11|83.37|0|11
A|SFM|20240701|13:29:06.316315|S|4|83.29|0|4
A|SFM|20240701|14:13:56.335957|S|4|83.43|0|4
A|SFM|20240701|15:30:52.421791|S|100|83.44|0|100
A|SFM|20240701|15:30:52.421812|S|100|83.44|0|100
A|SFM|20240701|15:31:47.400850|S|1|83.47|0|1
A|SFM|20240701|15:45:50.218706|S|2|83.35|0|2
A|SFM|20240701|15:48:48.827491|S|1|83.3|0|1
A|SFM|20240701|15:48:48.827492|S|1|83.3|0|1
A|SFM|20240701|15:48:48.827492|S|1|83.3|0|1
A|SFM|20240701|15:48:48.827493|S|2|83.3|0|2
A|SFM|20240701|15:51:17.560435|S|1|83.32|0|1
A|SFM|20240701|15:53:50.911326|S|3|83.41|0|3
A|SFM|20240701|15:54:00.029291|S|3|83.39|0|3
A|SFNC|20240701|15:24:23.890707|S|124|17.44|0|124
A|SFNC|20240701|15:36:07.215135|S|1|17.41|0|1
A|SFNC|20240701|15:59:21.013978|S|2|17.46|0|2
A|SFST|20240701|10:31:10.183157|S|1|29.12|0|1
A|SFST|20240701|10:31:45.161474|S|1|29.12|0|1
A|SFST|20240701|10:33:50.167736|S|1|29.12|0|1
A|SFST|20240701|10:35:15.994542|S|12|29.12|0|12
A|SFST|20240701|10:35:16.177688|S|1|29.12|0|1
A|SFST|20240701|10:35:16.372063|S|1|29.12|0|1
A|SFST|20240701|10:35:16.558034|S|1|29.12|0|1
A|SFST|20240701|10:35:16.737136|S|1|29.12|0|1
A|SFST|20240701|10:35:16.938704|S|1|29.12|0|1
A|SFST|20240701|10:35:17.129488|S|1|29.12|0|1
A|SFST|20240701|10:35:17.323205|S|1|29.12|0|1
A|SFST|20240701|10:46:46.044271|S|9|29.16|0|9
A|SFST|20240701|14:45:49.248867|S|6|29.28|0|6
A|SFST|20240701|14:46:24.250176|S|6|29.28|0|6
A|SFST|20240701|14:47:09.249888|S|6|29.28|0|6
A|SFY|20240701|10:27:21.474675|S|1534|19.855|0|1534
A|SFY|20240701|10:27:21.474675|S|66|19.855|0|66
A|SG|20240701|10:25:43.376566|S|209|29.97|0|209
A|SG|20240701|10:59:51.506542|S|100|30.75|0|100
A|SG|20240701|10:59:51.506724|S|5|30.75|0|5
A|SG|20240701|12:47:17.902713|S|44|30.41|0|44
A|SG|20240701|13:34:22.955520|S|25|29.88|0|25
A|SG|20240701|13:35:43.234496|S|1|29.87|0|1
A|SG|20240701|13:41:17.949222|S|28|29.89|0|28
A|SG|20240701|14:27:03.423358|S|19|29.93|0|19
A|SG|20240701|15:05:16.375225|S|65|29.81|0|65
A|SG|20240701|15:05:16.375243|S|175|29.81|0|175
A|SG|20240701|15:14:55.006494|S|100|29.87|0|100
A|SG|20240701|15:15:39.018940|S|5|29.87|0|5
A|SG|20240701|15:24:56.160565|S|1|29.74|0|1
A|SG|20240701|15:41:03.241639|S|53|29.53|0|53
A|SG|20240701|15:41:32.276712|S|100|29.51|0|100
A|SG|20240701|15:42:11.277748|S|100|29.44|0|100
A|SG|20240701|15:49:05.982799|S|100|29.37|0|100
A|SG|20240701|15:50:41.586495|S|100|29.34|0|100
A|SG|20240701|15:53:38.354737|S|17|29.2|0|17
A|SG|20240701|15:53:38.354759|S|83|29.2|0|83
A|SG|20240701|15:56:15.584638|S|100|29.09|0|100
A|SG|20240701|15:57:13.104792|S|7|29.14|0|7
A|SG|20240701|15:57:33.553903|S|25|29.17|0|25
A|SGC|20240701|09:30:20.996110|S|5|18.94|0|5
A|SGC|20240701|10:12:14.455241|S|100|19.09|0|100
A|SGC|20240701|11:44:32.018785|S|100|19.035|0|100
A|SGC|20240701|11:44:32.020110|S|33|19.09|0|33
A|SGC|20240701|11:51:36.070474|S|100|19.035|0|100
A|SGE|20240701|09:30:00.120711|S|5|1.51|52422|5
A|SGE|20240701|16:00:00.084251|E|20|1.51|72218|13
A|SGE|20240701|16:00:00.084251|S|20|1.51|72218|7
A|SGH|20240701|09:47:55.552294|S|135|22.62|0|135
A|SGH|20240701|10:01:46.277808|S|2|22.78|0|2
A|SGH|20240701|10:02:17.974037|S|8|22.78|0|8
A|SGH|20240701|10:02:19.040027|S|2|22.75|0|2
A|SGH|20240701|11:40:50.875102|S|17|22.41|0|17
A|SGH|20240701|11:40:50.875164|S|20|22.41|0|20
A|SGH|20240701|12:52:44.333698|S|25|22.47|0|25
A|SGH|20240701|12:52:44.333706|S|25|22.47|0|25
A|SGH|20240701|12:52:44.333723|S|50|22.47|0|50
A|SGH|20240701|13:24:58.068492|S|52|22.33|0|52
A|SGH|20240701|13:24:58.068501|S|14|22.33|0|14
A|SGH|20240701|13:26:11.126948|S|127|22.37|0|127
A|SGH|20240701|13:36:13.138368|S|121|22.4|0|121
A|SGH|20240701|14:09:12.439445|S|116|22.42|0|116
A|SGH|20240701|14:55:06.137278|S|78|22.37|0|78
A|SGH|20240701|15:30:58.699355|S|200|22.38|0|200
A|SGH|20240701|15:33:35.907289|S|63|22.44|0|63
A|SGH|20240701|15:33:35.907304|S|61|22.44|0|61
A|SGH|20240701|15:43:28.750044|S|4|22.5|0|4
A|SGH|20240701|15:44:21.385257|S|1|22.5|0|1
A|SGH|20240701|15:48:25.587693|S|138|22.39|0|138
A|SGH|20240701|15:50:21.251316|S|119|22.42|0|119
A|SGH|20240701|15:53:21.071389|S|1|22.44|0|1
A|SGHC|20240701|11:43:03.278734|S|100|3.25|0|100
A|SGHC|20240701|11:44:38.774531|S|100|3.27|0|100
A|SGHC|20240701|11:58:28.539369|E|100|3.305|0|100
A|SGHC|20240701|12:20:11.129887|S|100|3.29|0|100
A|SGHT|20240701|10:41:59.642878|S|8|6.54|0|8
A|SGHT|20240701|11:02:01.270846|S|4|6.51|0|4
A|SGHT|20240701|11:02:01.270846|S|4|6.51|0|4
A|SGHT|20240701|11:02:01.270863|S|4|6.5|0|4
A|SGHT|20240701|11:40:25.939566|S|1|6.51|0|1
A|SGHT|20240701|12:09:54.093519|S|4|6.49|0|4
A|SGHT|20240701|15:42:34.325062|S|46|6.36|0|46
A|SGHT|20240701|15:42:34.325129|S|54|6.36|0|54
A|SGHT|20240701|15:46:02.241683|S|37|6.36|0|37
A|SGHT|20240701|15:52:39.991372|S|100|6.35|0|100
A|SGML|20240701|10:12:03.716422|S|52|12.22|0|52
A|SGML|20240701|10:15:20.590581|S|85|12.18|0|85
A|SGML|20240701|11:33:01.118602|S|100|12.01|0|100
A|SGML|20240701|14:30:37.126897|S|100|12.17|0|100
A|SGML|20240701|14:36:56.142263|S|100|12.13|0|100
A|SGMO|20240701|10:27:28.992666|S|9|.34005|0|9
A|SGMO|20240701|10:30:16.577053|S|1|.34005|0|1
A|SGMO|20240701|13:54:04.007671|S|100|.3411|0|100
A|SGMO|20240701|15:21:30.831535|S|100|.3401|0|100
A|SGN|20240701|09:30:00.083584|S|55|.2774|52140|10
A|SGN|20240701|09:36:00.207460|S|100|.2747|0|100
A|SGN|20240701|09:36:00.207461|S|6|.2747|0|6
A|SGN|20240701|11:35:17.666091|S|200|.269|0|200
A|SGN|20240701|16:00:00.072050|S|1|.275|71330|1
A|SGOL|20240701|10:21:58.923142|S|200|22.2|0|200
A|SGOL|20240701|11:13:15.296104|S|300|22.24|0|300
A|SGOL|20240701|11:45:33.537522|S|300|22.22|0|300
A|SGOL|20240701|12:15:56.718301|S|300|22.25|0|300
A|SGOL|20240701|14:20:08.889477|S|172|22.24|0|172
A|SGOL|20240701|14:42:47.770486|S|153|22.25|0|153
A|SGOV|20240701|14:45:40.939434|S|200|100.305|0|200
A|SGOV|20240701|15:21:07.716031|S|100|100.305|0|100
A|SGOV|20240701|15:21:07.716561|S|100|100.305|0|100
A|SGRY|20240701|09:30:17.903318|S|137|23.91|0|137
A|SGRY|20240701|09:30:17.903452|S|59|23.91|0|59
A|SGRY|20240701|09:30:17.903572|S|4|23.91|0|4
A|SGRY|20240701|10:30:15.541206|S|100|23.95|0|100
A|SGRY|20240701|10:58:25.017701|S|100|23.52|0|100
A|SGRY|20240701|12:18:10.953621|S|14|23.25|0|14
A|SGRY|20240701|12:18:10.953631|S|14|23.25|0|14
A|SGRY|20240701|12:18:10.953644|S|72|23.25|0|72
A|SGRY|20240701|12:26:51.149797|S|1|23.27|0|1
A|SGRY|20240701|13:02:17.130308|S|12|23.2|0|12
A|SGRY|20240701|15:32:54.082743|S|1|23.28|0|1
A|SGRY|20240701|15:32:54.082743|S|4|23.28|0|4
A|SGRY|20240701|15:38:17.358470|S|5|23.29|0|5
A|SH|20240701|09:42:03.097929|S|100|11.39|0|100
A|SH|20240701|09:51:28.185940|S|100|11.41|0|100
A|SH|20240701|09:51:28.192481|S|600|11.41|0|600
A|SH|20240701|09:51:35.697090|S|400|11.41|0|400
A|SH|20240701|09:51:36.035873|S|100|11.41|0|100
A|SH|20240701|09:51:40.519132|S|100|11.41|0|100
A|SH|20240701|10:21:12.191577|S|9600|11.42|0|9600
A|SH|20240701|10:21:36.876021|S|9600|11.42|0|9600
A|SH|20240701|10:22:02.889258|S|19900|11.42|0|19900
A|SH|20240701|10:29:15.011252|S|200|11.41|0|200
A|SH|20240701|10:30:06.053706|S|100|11.41|0|100
A|SH|20240701|10:34:29.631104|S|1500|11.42|0|1500
A|SH|20240701|10:34:29.631104|S|8300|11.42|0|8300
A|SH|20240701|10:37:11.097321|S|2100|11.42|0|2100
A|SH|20240701|10:37:11.097321|S|17800|11.42|0|17800
A|SH|20240701|10:37:11.554784|S|100|11.42|0|100
A|SH|20240701|10:39:40.805089|S|100|11.43|0|100
A|SH|20240701|10:40:00.715996|S|50000|11.43|0|50000
A|SH|20240701|10:40:00.720305|S|100|11.43|0|100
A|SH|20240701|10:49:46.899233|S|100|11.44|0|100
A|SH|20240701|10:54:29.128645|S|1700|11.44|0|1700
A|SH|20240701|10:59:57.668510|S|2300|11.43|0|2300
A|SH|20240701|10:59:57.668511|S|17600|11.43|0|17600
A|SH|20240701|11:44:40.601391|S|1900|11.42|0|1900
A|SH|20240701|11:44:40.601391|S|18000|11.42|0|18000
A|SH|20240701|11:44:41.348968|S|1800|11.42|0|1800
A|SH|20240701|13:03:57.824715|S|100|11.4|0|100
A|SH|20240701|13:04:00.891919|S|100|11.4|0|100
A|SH|20240701|13:23:01.108624|S|185|11.4|0|185
A|SH|20240701|13:23:01.881375|S|4185|11.4|0|4185
A|SH|20240701|13:23:01.881375|S|1615|11.4|0|1615
A|SH|20240701|14:00:20.155052|S|202|11.4|0|202
A|SH|20240701|14:12:39.708680|S|1500|11.39|0|1500
A|SH|20240701|14:13:46.047175|S|1700|11.39|0|1700
A|SH|20240701|14:13:46.047175|S|924|11.39|0|924
A|SH|20240701|14:13:46.606815|S|49076|11.39|0|49076
A|SH|20240701|14:13:48.352696|S|7700|11.39|0|7700
A|SH|20240701|14:13:48.352696|S|2100|11.39|0|2100
A|SH|20240701|14:25:55.368255|S|182|11.39|0|182
A|SH|20240701|15:20:25.126223|S|2000|11.4|0|2000
A|SH|20240701|15:20:25.126224|S|613|11.4|0|613
A|SH|20240701|15:20:27.828709|S|100|11.4|0|100
A|SH|20240701|15:20:50.043703|S|100|11.4|0|100
A|SH|20240701|15:32:41.000032|S|2300|11.41|0|2300
A|SH|20240701|15:36:17.331387|S|1700|11.4|0|1700
A|SH|20240701|15:36:17.331388|S|8100|11.4|0|8100
A|SH|20240701|15:58:50.708672|S|243|11.39|0|243
A|SH|20240701|15:58:51.217128|S|200|11.39|0|200
A|SH|20240701|15:58:52.397192|S|200|11.39|0|200
A|SH|20240701|15:59:05.974226|S|100|11.39|0|100
A|SH|20240701|15:59:06.969766|S|300|11.39|0|300
A|SHAK|20240701|10:01:45.649717|S|1|89.47|0|1
A|SHAK|20240701|10:10:57.680828|S|2|87.88|0|2
A|SHAK|20240701|10:13:16.262591|S|2|87.59|0|2
A|SHAK|20240701|10:14:50.940851|S|3|87.46|0|3
A|SHAK|20240701|10:48:06.350451|S|100|87.29|0|100
A|SHAK|20240701|10:50:51.457596|S|5|87.23|0|5
A|SHAK|20240701|10:54:11.846065|S|2|87.42|0|2
A|SHAK|20240701|10:55:41.791892|S|1|87.43|0|1
A|SHAK|20240701|10:55:41.791906|S|1|87.43|0|1
A|SHAK|20240701|10:55:41.791930|S|98|87.43|0|98
A|SHAK|20240701|10:58:53.232687|S|99|87.46|0|99
A|SHAK|20240701|10:58:53.232697|S|100|87.46|0|100
A|SHAK|20240701|10:58:53.232794|S|1|87.46|0|1
A|SHAK|20240701|10:58:53.232794|S|99|87.48|0|99
A|SHAK|20240701|10:58:56.090885|S|1|87.48|0|1
A|SHAK|20240701|10:58:56.090885|S|44|87.48|0|44
A|SHAK|20240701|10:58:56.090908|S|56|87.48|0|56
A|SHAK|20240701|11:05:10.743981|S|100|87.44|0|100
A|SHAK|20240701|11:06:04.969529|S|100|87.5|0|100
A|SHAK|20240701|11:06:04.969543|S|100|87.53|0|100
A|SHAK|20240701|11:09:00.179583|S|11|87.25|0|11
A|SHAK|20240701|11:31:08.384201|S|1|86.44|0|1
A|SHAK|20240701|11:51:56.532882|S|31|86.54|0|31
A|SHAK|20240701|12:26:55.989891|S|2|86.84|0|2
A|SHAK|20240701|13:51:51.283164|S|9|86.09|0|9
A|SHAK|20240701|14:33:49.756446|S|10|86.62|0|10
A|SHAK|20240701|15:45:57.418965|S|1|86.43|0|1
A|SHAK|20240701|15:53:55.627171|S|36|86.34|0|36
A|SHAK|20240701|15:53:55.627188|S|64|86.34|0|64
A|SHAK|20240701|15:58:23.532537|S|100|86.29|0|100
A|SHBI|20240701|10:14:40.853096|S|1|11.39|0|1
A|SHBI|20240701|15:48:48.980628|S|5|11.37|0|5
A|SHBI|20240701|15:48:48.980628|S|5|11.37|0|5
A|SHBI|20240701|15:53:10.017581|S|5|11.38|0|5
A|SHBI|20240701|15:53:10.017581|S|5|11.38|0|5
A|SHBI|20240701|15:53:10.017581|S|5|11.38|0|5
A|SHBI|20240701|15:53:10.017582|S|5|11.38|0|5
A|SHBI|20240701|15:53:10.017582|S|5|11.38|0|5
A|SHBI|20240701|15:55:25.935001|S|5|11.35|0|5
A|SHBI|20240701|15:57:37.883280|S|5|11.36|0|5
A|SHBI|20240701|15:57:37.883280|S|3|11.36|0|3
A|SHBI|20240701|15:57:37.883280|S|5|11.36|0|5
A|SHBI|20240701|15:57:37.883281|S|5|11.36|0|5
A|SHBI|20240701|15:57:37.883281|S|5|11.36|0|5
A|SHBI|20240701|15:57:37.883282|S|5|11.36|0|5
A|SHBI|20240701|15:57:37.883282|S|10|11.36|0|10
A|SHBI|20240701|15:57:37.883282|S|5|11.36|0|5
A|SHC|20240701|13:36:07.715200|S|2|11.56|0|2
A|SHC|20240701|13:39:07.866729|S|2|11.54|0|2
A|SHC|20240701|13:53:31.083043|S|38|11.51|0|38
A|SHC|20240701|13:53:31.083043|S|159|11.51|0|159
A|SHC|20240701|13:53:31.083044|S|2|11.51|0|2
A|SHC|20240701|14:02:02.937128|S|2|11.51|0|2
A|SHC|20240701|14:02:02.937128|S|36|11.51|0|36
A|SHC|20240701|14:06:35.325143|S|5|11.52|0|5
A|SHC|20240701|14:06:35.325143|S|34|11.52|0|34
A|SHC|20240701|14:33:25.361101|S|3|11.54|0|3
A|SHC|20240701|14:33:25.361209|S|4|11.54|0|4
A|SHC|20240701|14:34:07.717722|S|10|11.54|0|10
A|SHC|20240701|14:34:24.382431|S|16|11.54|0|16
A|SHC|20240701|14:34:24.383104|S|14|11.54|0|14
A|SHC|20240701|14:34:41.049198|S|19|11.55|0|19
A|SHC|20240701|14:34:57.715903|S|16|11.55|0|16
A|SHC|20240701|14:34:57.715913|S|3|11.55|0|3
A|SHC|20240701|14:35:31.049194|S|1|11.55|0|1
A|SHC|20240701|14:35:31.049194|S|5|11.55|0|5
A|SHC|20240701|14:35:47.715849|S|6|11.55|0|6
A|SHC|20240701|14:43:07.795868|S|1|11.54|0|1
A|SHC|20240701|14:43:07.795868|S|4|11.54|0|4
A|SHC|20240701|14:43:07.795868|S|1|11.54|0|1
A|SHC|20240701|14:47:50.115686|S|1|11.55|0|1
A|SHC|20240701|14:47:50.115713|S|4|11.55|0|4
A|SHC|20240701|14:47:50.115714|S|2|11.55|0|2
A|SHC|20240701|14:50:48.898418|S|1|11.56|0|1
A|SHC|20240701|14:50:48.898418|S|1|11.56|0|1
A|SHC|20240701|14:51:04.991703|S|6|11.57|0|6
A|SHC|20240701|14:53:23.062728|S|127|11.58|0|127
A|SHC|20240701|15:11:38.492684|S|2|11.505|0|2
A|SHC|20240701|15:47:09.390462|S|2|11.51|0|2
A|SHC|20240701|15:47:09.390890|S|98|11.51|0|98
A|SHC|20240701|15:54:00.042442|S|300|11.54|0|300
A|SHEL|20240701|09:30:40.239735|S|40|72.81|0|40
A|SHEL|20240701|09:30:40.239735|S|100|72.81|0|100
A|SHEL|20240701|09:30:40.241011|S|60|72.81|0|60
A|SHEL|20240701|09:30:40.241011|S|100|72.81|0|100
A|SHEL|20240701|09:37:41.019533|S|10|72.89|0|10
A|SHEL|20240701|09:37:41.207857|S|8|72.87|0|8
A|SHEL|20240701|09:41:33.752348|S|100|72.94|0|100
A|SHEL|20240701|09:41:33.752660|S|100|72.94|0|100
A|SHEL|20240701|09:45:54.317348|S|3|73.01|0|3
A|SHEL|20240701|09:46:47.614606|S|100|73.01|0|100
A|SHEL|20240701|09:47:32.384128|S|5|73.06|0|5
A|SHEL|20240701|09:55:20.271556|S|100|73.09|0|100
A|SHEL|20240701|10:01:01.203696|S|100|73.15|0|100
A|SHEL|20240701|10:02:13.791552|S|100|73.08|0|100
A|SHEL|20240701|10:03:02.992954|S|3|73.06|0|3
A|SHEL|20240701|10:14:21.501521|S|100|72.915|0|100
A|SHEL|20240701|10:14:21.501597|S|100|72.915|0|100
A|SHEL|20240701|10:21:47.221057|S|100|72.62|0|100
A|SHEL|20240701|10:22:46.003689|S|106|72.58|0|106
A|SHEL|20240701|10:25:08.260591|S|94|72.59|0|94
A|SHEL|20240701|10:25:08.260649|S|3|72.59|0|3
A|SHEL|20240701|10:25:09.867658|S|100|72.57|0|100
A|SHEL|20240701|10:26:34.175142|S|100|72.57|0|100
A|SHEL|20240701|10:27:06.596333|S|100|72.58|0|100
A|SHEL|20240701|10:27:09.780032|S|12|72.57|0|12
A|SHEL|20240701|10:27:30.103996|S|100|72.55|0|100
A|SHEL|20240701|10:28:40.530479|S|10|72.64|0|10
A|SHEL|20240701|10:28:40.530479|S|45|72.64|0|45
A|SHEL|20240701|10:28:41.759727|S|60|72.63|0|60
A|SHEL|20240701|10:29:19.500501|S|5|72.64|0|5
A|SHEL|20240701|10:36:45.452363|S|100|72.59|0|100
A|SHEL|20240701|10:37:20.340707|S|14|72.6|0|14
A|SHEL|20240701|10:39:16.340075|S|1|72.62|0|1
A|SHEL|20240701|10:40:01.235121|S|100|72.58|0|100
A|SHEL|20240701|10:40:46.668341|S|100|72.59|0|100
A|SHEL|20240701|10:40:56.508456|S|100|72.58|0|100
A|SHEL|20240701|10:43:47.484959|S|7|72.58|0|7
A|SHEL|20240701|10:45:19.616238|S|3|72.63|0|3
A|SHEL|20240701|10:46:35.203020|S|5|72.63|0|5
A|SHEL|20240701|10:51:12.484776|S|54|72.55|0|54
A|SHEL|20240701|10:56:22.837335|S|1|72.63|0|1
A|SHEL|20240701|10:59:16.171652|S|10|72.74|0|10
A|SHEL|20240701|11:01:28.082284|S|8|72.69|0|8
A|SHEL|20240701|11:01:28.082284|S|16|72.69|0|16
A|SHEL|20240701|11:04:03.030281|S|9|72.79|0|9
A|SHEL|20240701|11:04:17.368079|S|6|72.78|0|6
A|SHEL|20240701|11:04:25.763953|S|100|72.78|0|100
A|SHEL|20240701|11:04:45.079080|S|2|72.77|0|2
A|SHEL|20240701|11:06:46.441276|S|6|72.76|0|6
A|SHEL|20240701|11:08:48.262795|S|11|72.82|0|11
A|SHEL|20240701|11:09:52.479902|S|6|72.84|0|6
A|SHEL|20240701|11:10:21.472752|S|5|72.8|0|5
A|SHEL|20240701|11:13:19.542381|S|17|72.81|0|17
A|SHEL|20240701|11:19:38.471357|S|1|72.78|0|1
A|SHEL|20240701|11:25:20.977805|S|18|72.76|0|18
A|SHEL|20240701|11:27:30.017980|S|8|72.75|0|8
A|SHEL|20240701|11:27:31.544738|S|1|72.74|0|1
A|SHEL|20240701|11:27:31.544739|S|7|72.74|0|7
A|SHEL|20240701|11:28:40.708595|S|18|72.73|0|18
A|SHEL|20240701|11:30:30.199347|S|36|72.71|0|36
A|SHEL|20240701|11:31:41.198099|S|11|72.71|0|11
A|SHEL|20240701|11:34:58.660472|S|100|72.64|0|100
A|SHEL|20240701|11:35:11.502585|S|100|72.65|0|100
A|SHEL|20240701|11:48:19.437934|S|8|72.79|0|8
A|SHEL|20240701|11:57:47.426989|S|14|72.9|0|14
A|SHEL|20240701|12:08:04.347827|S|100|72.85|0|100
A|SHEL|20240701|12:08:30.283315|S|55|72.84|0|55
A|SHEL|20240701|12:11:03.136267|S|100|72.815|0|100
A|SHEL|20240701|12:12:46.293884|S|100|72.84|0|100
A|SHEL|20240701|12:14:36.371662|S|6|72.85|0|6
A|SHEL|20240701|12:14:36.371662|S|10|72.85|0|10
A|SHEL|20240701|12:18:46.714990|S|81|72.89|0|81
A|SHEL|20240701|12:21:29.724848|S|100|72.94|0|100
A|SHEL|20240701|12:21:29.826468|S|100|72.94|0|100
A|SHEL|20240701|12:24:13.345755|S|33|72.93|0|33
A|SHEL|20240701|12:41:48.738273|S|3|73|0|3
A|SHEL|20240701|12:45:12.342565|S|6|72.99|0|6
A|SHEL|20240701|12:46:58.272392|S|8|72.97|0|8
A|SHEL|20240701|12:56:34.049455|S|6|72.92|0|6
A|SHEL|20240701|13:09:23.485958|S|10|73.01|0|10
A|SHEL|20240701|13:09:23.485958|S|19|73.01|0|19
A|SHEL|20240701|13:11:10.367373|S|100|73|0|100
A|SHEL|20240701|13:32:34.666344|S|100|72.95|0|100
A|SHEL|20240701|13:32:48.417876|S|100|72.955|0|100
A|SHEL|20240701|13:51:25.010140|S|53|73.09|0|53
A|SHEL|20240701|14:08:26.621958|S|73|73.06|0|73
A|SHEL|20240701|14:14:00.554411|S|8|73.06|0|8
A|SHEL|20240701|14:21:41.151392|S|5|72.93|0|5
A|SHEL|20240701|14:22:37.384137|S|8|72.93|0|8
A|SHEL|20240701|14:34:28.926418|S|10|72.88|0|10
A|SHEL|20240701|14:38:57.424390|S|9|72.83|0|9
A|SHEL|20240701|14:40:12.859912|S|11|72.83|0|11
A|SHEL|20240701|14:40:12.859912|S|7|72.83|0|7
A|SHEL|20240701|14:54:04.295008|S|100|72.78|0|100
A|SHEL|20240701|14:55:01.295601|S|100|72.78|0|100
A|SHEL|20240701|14:55:47.590730|S|100|72.78|0|100
A|SHEL|20240701|15:11:13.170066|S|10|72.84|0|10
A|SHEL|20240701|15:14:00.245824|S|100|72.83|0|100
A|SHEL|20240701|15:25:07.321888|S|67|72.84|0|67
A|SHEL|20240701|15:26:49.107356|S|1|72.84|0|1
A|SHEL|20240701|15:35:20.216460|S|100|72.91|0|100
A|SHEL|20240701|15:37:46.891079|S|100|72.89|0|100
A|SHEL|20240701|15:39:46.694433|S|100|72.89|0|100
A|SHEL|20240701|15:42:18.132872|S|100|72.87|0|100
A|SHEL|20240701|15:45:02.250497|S|100|72.88|0|100
A|SHEL|20240701|15:45:44.841517|S|100|72.89|0|100
A|SHEL|20240701|15:47:56.693657|S|1|72.91|0|1
A|SHEL|20240701|15:48:50.600135|S|100|72.9|0|100
A|SHEL|20240701|15:48:50.600135|S|1|72.9|0|1
A|SHEL|20240701|15:50:32.350426|S|100|72.89|0|100
A|SHEL|20240701|15:52:48.731398|S|100|72.87|0|100
A|SHEL|20240701|15:53:58.728935|S|100|72.85|0|100
A|SHEL|20240701|15:54:49.309135|S|10|72.88|0|10
A|SHEL|20240701|15:54:49.309160|S|79|72.88|0|79
A|SHEL|20240701|15:54:49.309160|S|11|72.88|0|11
A|SHEL|20240701|15:55:46.357144|S|2|72.91|0|2
A|SHEL|20240701|15:55:53.334784|S|3|72.92|0|3
A|SHEL|20240701|15:56:09.366385|S|1|72.92|0|1
A|SHEL|20240701|15:56:12.106189|S|1|72.91|0|1
A|SHEL|20240701|15:57:23.836960|S|100|72.89|0|100
A|SHEL|20240701|15:57:47.127301|S|1|72.89|0|1
A|SHEL|20240701|15:58:09.961602|S|10|72.89|0|10
A|SHEL|20240701|15:58:09.961767|S|90|72.89|0|90
A|SHEL|20240701|15:58:15.221352|S|8|72.91|0|8
A|SHEL|20240701|15:58:30.722171|S|100|72.9|0|100
A|SHEL|20240701|15:58:42.149298|S|50|72.9|0|50
A|SHEL|20240701|15:58:57.488248|S|12|72.9|0|12
A|SHEN|20240701|14:47:15.865897|S|10|16.78|0|10
A|SHEN|20240701|15:35:45.325171|S|1|16.86|0|1
A|SHEN|20240701|15:35:45.325171|S|1|16.86|0|1
A|SHEN|20240701|15:53:23.777129|S|42|16.82|0|42
A|SHEN|20240701|15:53:38.990003|S|71|16.82|0|71
A|SHG|20240701|09:30:01.079984|S|100|34.84|0|100
A|SHG|20240701|09:30:01.080149|S|96|34.84|0|96
A|SHG|20240701|09:30:01.080169|S|4|34.84|0|4
A|SHG|20240701|11:50:56.724915|S|22|34.63|0|22
A|SHG|20240701|15:50:22.516528|S|8|34.67|0|8
A|SHIM|20240701|14:55:10.422955|S|1|1.57|0|1
A|SHLS|20240701|09:30:19.283216|S|100|6.29|0|100
A|SHLS|20240701|09:35:31.515140|S|88|6.2|0|88
A|SHLS|20240701|09:36:51.394125|S|100|6.17|0|100
A|SHLS|20240701|09:36:51.394125|S|25|6.17|0|25
A|SHLS|20240701|09:36:51.394125|S|64|6.17|0|64
A|SHLS|20240701|09:37:47.051048|S|83|6.17|0|83
A|SHLS|20240701|09:37:47.051049|S|61|6.17|0|61
A|SHLS|20240701|09:43:23.958782|S|86|6.2|0|86
A|SHLS|20240701|09:44:35.826015|S|6|6.17|0|6
A|SHLS|20240701|09:50:47.441272|S|58|6.09|0|58
A|SHLS|20240701|09:50:47.441324|S|42|6.09|0|42
A|SHLS|20240701|09:50:47.870352|S|100|6.1|0|100
A|SHLS|20240701|09:52:05.054589|S|3|6.11|0|3
A|SHLS|20240701|09:54:31.268480|S|100|6.14|0|100
A|SHLS|20240701|10:24:50.708855|S|200|6.15|0|200
A|SHLS|20240701|10:30:15.976121|S|10|6.16|0|10
A|SHLS|20240701|10:40:12.738374|S|100|6.14|0|100
A|SHLS|20240701|10:48:01.501983|S|200|6.11|0|200
A|SHLS|20240701|10:48:31.689985|S|10|6.1|0|10
A|SHLS|20240701|10:48:50.522632|S|100|6.13|0|100
A|SHLS|20240701|10:54:10.763302|S|5|6.13|0|5
A|SHLS|20240701|10:56:24.917405|S|200|6.11|0|200
A|SHLS|20240701|10:57:30.571898|S|64|6.12|0|64
A|SHLS|20240701|10:57:30.571938|S|34|6.12|0|34
A|SHLS|20240701|11:00:01.003874|S|5|6.12|0|5
A|SHLS|20240701|11:00:48.524611|S|100|6.14|0|100
A|SHLS|20240701|11:00:48.601008|S|100|6.14|0|100
A|SHLS|20240701|11:01:01.486018|S|100|6.13|0|100
A|SHLS|20240701|11:16:58.287737|S|100|6.1|0|100
A|SHLS|20240701|11:17:06.973865|S|100|6.1|0|100
A|SHLS|20240701|11:17:15.021376|S|100|6.1|0|100
A|SHLS|20240701|11:18:22.935554|S|100|6.08|0|100
A|SHLS|20240701|11:19:18.974548|S|100|6.1|0|100
A|SHLS|20240701|11:21:12.824143|S|100|6.09|0|100
A|SHLS|20240701|11:21:15.944632|S|100|6.1|0|100
A|SHLS|20240701|11:21:26.072281|S|100|6.12|0|100
A|SHLS|20240701|11:21:26.147332|S|100|6.13|0|100
A|SHLS|20240701|11:21:34.802321|S|100|6.12|0|100
A|SHLS|20240701|11:22:18.395384|S|2|6.11|0|2
A|SHLS|20240701|11:36:31.250762|S|29|6.08|0|29
A|SHLS|20240701|11:40:22.732100|S|58|6.03|0|58
A|SHLS|20240701|11:40:22.748027|S|100|6.03|0|100
A|SHLS|20240701|11:42:53.942912|S|100|6.04|0|100
A|SHLS|20240701|11:49:49.370428|S|100|6.04|0|100
A|SHLS|20240701|12:02:10.336906|S|100|6.12|0|100
A|SHLS|20240701|12:04:16.004831|S|5|6.12|0|5
A|SHLS|20240701|12:04:16.004832|S|20|6.12|0|20
A|SHLS|20240701|12:07:34.703719|S|65|6.12|0|65
A|SHLS|20240701|12:12:03.107084|S|5|6.12|0|5
A|SHLS|20240701|12:16:22.748294|S|100|6.115|0|100
A|SHLS|20240701|12:26:38.237757|S|5|6.13|0|5
A|SHLS|20240701|12:26:38.237757|S|10|6.13|0|10
A|SHLS|20240701|12:26:38.237757|S|15|6.13|0|15
A|SHLS|20240701|12:32:55.010980|S|100|6.105|0|100
A|SHLS|20240701|12:44:16.237567|S|100|6.12|0|100
A|SHLS|20240701|12:53:09.446311|S|100|6.11|0|100
A|SHLS|20240701|13:08:48.117157|S|100|6.1|0|100
A|SHLS|20240701|13:11:28.515676|S|100|6.12|0|100
A|SHLS|20240701|13:14:05.675536|S|20|6.11|0|20
A|SHLS|20240701|13:18:55.010707|S|100|6.095|0|100
A|SHLS|20240701|13:55:57.847460|S|8|6.05|0|8
A|SHLS|20240701|13:56:22.045325|S|100|6.055|0|100
A|SHLS|20240701|13:56:23.857172|S|200|6.05|0|200
A|SHLS|20240701|14:07:12.787008|S|100|6.15|0|100
A|SHLS|20240701|14:07:18.114052|S|100|6.16|0|100
A|SHLS|20240701|14:09:13.860331|S|100|6.18|0|100
A|SHLS|20240701|14:09:53.204499|S|100|6.21|0|100
A|SHLS|20240701|14:13:38.651390|S|20|6.18|0|20
A|SHLS|20240701|14:22:39.194339|S|5|6.16|0|5
A|SHLS|20240701|14:25:27.159170|S|100|6.16|0|100
A|SHLS|20240701|14:26:23.148329|S|100|6.16|0|100
A|SHLS|20240701|15:02:34.870982|S|2|6.14|0|2
A|SHLS|20240701|15:23:39.253652|S|89|6.16|0|89
A|SHLS|20240701|15:24:01.458017|S|100|6.16|0|100
A|SHLS|20240701|15:25:33.616656|S|100|6.16|0|100
A|SHLS|20240701|15:27:46.207934|S|100|6.16|0|100
A|SHLS|20240701|15:29:33.073146|S|100|6.17|0|100
A|SHLS|20240701|15:34:28.893308|S|100|6.17|0|100
A|SHLS|20240701|15:43:01.217361|S|100|6.16|0|100
A|SHLS|20240701|15:48:02.955088|S|100|6.16|0|100
A|SHLS|20240701|15:49:43.990489|S|100|6.13|0|100
A|SHLS|20240701|15:50:54.912824|S|25|6.12|0|25
A|SHLS|20240701|15:50:54.912824|S|75|6.12|0|75
A|SHLS|20240701|15:50:54.913044|S|75|6.12|0|75
A|SHLS|20240701|15:53:38.354854|S|100|6.12|0|100
A|SHLS|20240701|15:58:16.405528|S|57|6.11|0|57
A|SHLS|20240701|15:58:22.739081|S|200|6.11|0|200
A|SHLS|20240701|15:58:22.739391|S|40|6.11|0|40
A|SHM|20240701|10:53:44.686178|S|100|47.06|0|100
A|SHO|20240701|10:04:50.116379|S|5|10.35|0|5
A|SHO|20240701|10:14:44.520949|S|5|10.26|0|5
A|SHO|20240701|10:34:26.302302|S|50|10.22|0|50
A|SHO|20240701|10:36:02.870394|S|100|10.21|0|100
A|SHO|20240701|11:35:43.595738|S|198|10.215|0|198
A|SHO|20240701|11:35:43.595738|S|2|10.215|0|2
A|SHO|20240701|11:42:40.062382|S|100|10.2|0|100
A|SHO|20240701|12:52:12.257742|S|100|10.13|0|100
A|SHO|20240701|12:53:14.135623|S|2|10.135|0|2
A|SHO|20240701|13:14:18.450568|S|100|10.14|0|100
A|SHO|20240701|13:45:27.611765|S|100|10.15|0|100
A|SHO|20240701|13:54:25.320579|S|100|10.16|0|100
A|SHO|20240701|13:54:25.320579|S|100|10.165|0|100
A|SHO|20240701|13:55:55.071776|S|100|10.14|0|100
A|SHO|20240701|13:55:55.071776|S|100|10.14|0|100
A|SHO|20240701|13:55:55.071776|S|100|10.14|0|100
A|SHO|20240701|14:03:10.727232|S|100|10.13|0|100
A|SHO|20240701|14:03:10.727233|S|100|10.13|0|100
A|SHO|20240701|14:11:11.382328|S|100|10.12|0|100
A|SHO|20240701|14:18:47.015202|S|100|10.12|0|100
A|SHO|20240701|14:20:37.555621|S|100|10.13|0|100
A|SHO|20240701|14:27:05.569324|S|100|10.1|0|100
A|SHO|20240701|14:38:37.230063|S|100|10.115|0|100
A|SHO|20240701|14:38:37.230063|S|100|10.11|0|100
A|SHO|20240701|14:38:37.230063|S|100|10.11|0|100
A|SHO|20240701|14:40:03.808416|S|100|10.11|0|100
A|SHO|20240701|14:43:43.236409|S|100|10.12|0|100
A|SHO|20240701|15:05:22.656916|S|100|10.12|0|100
A|SHO|20240701|15:06:23.428909|S|100|10.12|0|100
A|SHO|20240701|15:23:15.379991|S|100|10.13|0|100
A|SHO|20240701|15:23:24.734427|S|100|10.13|0|100
A|SHO|20240701|15:24:39.211580|S|100|10.13|0|100
A|SHO|20240701|15:28:18.525461|S|100|10.12|0|100
A|SHO|20240701|15:32:02.986838|S|70|10.13|0|70
A|SHO|20240701|15:34:17.364064|S|100|10.13|0|100
A|SHO|20240701|15:48:11.925768|S|100|10.14|0|100
A|SHO|20240701|15:48:36.139459|S|100|10.135|0|100
A|SHO|20240701|15:50:55.166874|S|100|10.14|0|100
A|SHO|20240701|15:53:38.488799|S|20|10.14|0|20
A|SHO PRI|20240701|14:22:50.751134|S|100|20.28|0|100
A|SHOC|20240701|15:26:59.545425|S|29|50.5|0|29
A|SHOO|20240701|09:31:00.336800|S|100|42.46|0|100
A|SHOO|20240701|09:38:10.832383|S|100|42.18|0|100
A|SHOO|20240701|10:08:05.318765|S|100|41.59|0|100
A|SHOO|20240701|10:08:05.318766|S|19|41.59|0|19
A|SHOO|20240701|10:35:05.892812|S|1|41.61|0|1
A|SHOO|20240701|10:58:58.394356|S|100|41.5|0|100
A|SHOO|20240701|11:38:56.868836|S|1|41.33|0|1
A|SHOO|20240701|11:42:31.473917|S|1|41.28|0|1
A|SHOO|20240701|12:14:40.344844|S|1|41.34|0|1
A|SHOO|20240701|12:16:39.250608|S|17|41.32|0|17
A|SHOO|20240701|13:18:31.832149|S|1|41.36|0|1
A|SHOO|20240701|13:25:50.113765|S|140|41.36|0|140
A|SHOO|20240701|13:58:19.906056|S|1|41.38|0|1
A|SHOO|20240701|13:58:19.906056|S|2|41.38|0|2
A|SHOO|20240701|13:58:19.906056|S|1|41.38|0|1
A|SHOO|20240701|13:58:19.906057|S|3|41.38|0|3
A|SHOO|20240701|15:18:38.301245|S|1|41.6|0|1
A|SHOO|20240701|15:25:02.367305|S|1|41.62|0|1
A|SHOO|20240701|15:25:02.367306|S|3|41.62|0|3
A|SHOO|20240701|15:25:02.367306|S|2|41.62|0|2
A|SHOO|20240701|15:32:50.680572|S|2|41.58|0|2
A|SHOO|20240701|15:41:20.183453|S|4|41.59|0|4
A|SHOO|20240701|15:41:20.183453|S|1|41.59|0|1
A|SHOO|20240701|15:42:44.997678|S|2|41.59|0|2
A|SHOO|20240701|15:42:44.997679|S|2|41.59|0|2
A|SHOO|20240701|15:45:48.066103|S|3|41.72|0|3
A|SHOO|20240701|15:45:48.090722|S|9|41.7|0|9
A|SHOO|20240701|15:49:24.727661|S|10|41.66|0|10
A|SHOO|20240701|15:50:00.035629|S|1|41.66|0|1
A|SHOO|20240701|15:52:48.433146|S|8|41.68|0|8
A|SHOO|20240701|15:53:05.466104|S|4|41.67|0|4
A|SHOP|20240701|09:36:50.428741|S|100|64.39|0|100
A|SHOP|20240701|09:36:50.428818|S|1|64.39|0|1
A|SHOP|20240701|09:36:50.428953|S|99|64.39|0|99
A|SHOP|20240701|09:38:38.078537|S|100|64.24|0|100
A|SHOP|20240701|09:39:18.499338|S|100|64.29|0|100
A|SHOP|20240701|09:39:52.323345|S|100|64.38|0|100
A|SHOP|20240701|09:39:52.323404|S|100|64.38|0|100
A|SHOP|20240701|09:39:52.323404|S|1|64.38|0|1
A|SHOP|20240701|09:39:52.323406|S|99|64.38|0|99
A|SHOP|20240701|09:42:03.706601|S|100|64.02|0|100
A|SHOP|20240701|09:44:41.506760|S|100|63.95|0|100
A|SHOP|20240701|09:44:46.846277|S|100|63.96|0|100
A|SHOP|20240701|09:45:34.420111|S|100|63.89|0|100
A|SHOP|20240701|09:49:10.702402|S|100|63.62|0|100
A|SHOP|20240701|09:49:10.702402|S|1|63.62|0|1
A|SHOP|20240701|09:49:10.702423|S|99|63.62|0|99
A|SHOP|20240701|09:49:56.639032|S|1|63.55|0|1
A|SHOP|20240701|09:49:56.639032|S|100|63.55|0|100
A|SHOP|20240701|09:49:56.639033|S|99|63.55|0|99
A|SHOP|20240701|09:57:32.822114|S|100|63.38|0|100
A|SHOP|20240701|09:57:32.822181|S|1|63.38|0|1
A|SHOP|20240701|09:57:32.822506|S|80|63.38|0|80
A|SHOP|20240701|09:57:33.346934|S|19|63.38|0|19
A|SHOP|20240701|10:00:00.003432|S|100|63.07|0|100
A|SHOP|20240701|10:00:00.003463|S|100|63.07|0|100
A|SHOP|20240701|10:00:00.003463|S|1|63.07|0|1
A|SHOP|20240701|10:00:00.003492|S|73|63.07|0|73
A|SHOP|20240701|10:00:00.003493|S|27|63.07|0|27
A|SHOP|20240701|10:00:00.003494|S|73|63.07|0|73
A|SHOP|20240701|10:00:00.003531|S|26|63.07|0|26
A|SHOP|20240701|10:00:09.205649|S|100|63.24|0|100
A|SHOP|20240701|10:00:09.205723|S|100|63.24|0|100
A|SHOP|20240701|10:00:09.205981|S|100|63.24|0|100
A|SHOP|20240701|10:00:10.529658|S|100|63.24|0|100
A|SHOP|20240701|10:00:10.529735|S|1|63.24|0|1
A|SHOP|20240701|10:00:10.530004|S|1|63.24|0|1
A|SHOP|20240701|10:00:10.530004|S|99|63.24|0|99
A|SHOP|20240701|10:00:10.595954|S|99|63.24|0|99
A|SHOP|20240701|10:00:10.595954|S|1|63.24|0|1
A|SHOP|20240701|10:00:10.596775|S|99|63.24|0|99
A|SHOP|20240701|10:00:10.596775|S|1|63.24|0|1
A|SHOP|20240701|10:00:10.597351|S|51|63.24|0|51
A|SHOP|20240701|10:00:10.597351|S|99|63.24|0|99
A|SHOP|20240701|10:00:10.722264|S|49|63.24|0|49
A|SHOP|20240701|10:00:10.722264|S|30|63.24|0|30
A|SHOP|20240701|10:00:10.766030|S|70|63.24|0|70
A|SHOP|20240701|10:00:10.766031|S|100|63.24|0|100
A|SHOP|20240701|10:00:59.545695|S|50|63.47|0|50
A|SHOP|20240701|10:01:00.225229|S|50|63.47|0|50
A|SHOP|20240701|10:01:00.225229|S|50|63.47|0|50
A|SHOP|20240701|10:01:03.213717|S|15|63.45|0|15
A|SHOP|20240701|10:01:03.213879|S|1|63.45|0|1
A|SHOP|20240701|10:01:07.075699|S|100|63.45|0|100
A|SHOP|20240701|10:01:07.075699|S|84|63.45|0|84
A|SHOP|20240701|10:05:00.731908|S|100|63.51|0|100
A|SHOP|20240701|10:05:00.732077|S|100|63.51|0|100
A|SHOP|20240701|10:05:00.732077|S|1|63.51|0|1
A|SHOP|20240701|10:05:00.732111|S|1|63.51|0|1
A|SHOP|20240701|10:05:00.732287|S|1|63.51|0|1
A|SHOP|20240701|10:05:00.732287|S|99|63.51|0|99
A|SHOP|20240701|10:05:01.355039|S|98|63.51|0|98
A|SHOP|20240701|10:44:04.005317|S|100|63.25|0|100
A|SHOP|20240701|11:05:50.430298|S|1|63.35|0|1
A|SHOP|20240701|11:16:00.446841|S|100|63.6|0|100
A|SHOP|20240701|11:19:14.886538|S|100|63.64|0|100
A|SHOP|20240701|11:19:14.886538|S|228|63.64|0|228
A|SHOP|20240701|11:20:14.819823|S|100|63.68|0|100
A|SHOP|20240701|11:20:15.153612|S|24|63.67|0|24
A|SHOP|20240701|11:20:15.153671|S|76|63.67|0|76
A|SHOP|20240701|11:23:54.995534|S|1|63.7|0|1
A|SHOP|20240701|11:23:54.995940|S|99|63.7|0|99
A|SHOP|20240701|12:16:10.260529|S|100|63.69|0|100
A|SHOP|20240701|12:16:10.261131|S|100|63.69|0|100
A|SHOP|20240701|12:24:37.708221|S|1|63.52|0|1
A|SHOP|20240701|12:24:37.708395|S|1|63.52|0|1
A|SHOP|20240701|12:24:37.708403|S|1|63.52|0|1
A|SHOP|20240701|12:25:23.996976|S|100|63.52|0|100
A|SHOP|20240701|12:25:40.703430|S|100|63.52|0|100
A|SHOP|20240701|12:25:40.703445|S|100|63.52|0|100
A|SHOP|20240701|12:36:39.029630|S|100|63.82|0|100
A|SHOP|20240701|12:37:25.843384|S|1|63.79|0|1
A|SHOP|20240701|12:38:51.447934|S|100|63.78|0|100
A|SHOP|20240701|12:43:41.331558|S|100|63.73|0|100
A|SHOP|20240701|12:43:41.336302|S|100|63.74|0|100
A|SHOP|20240701|12:50:26.148477|S|20|63.64|0|20
A|SHOP|20240701|12:50:26.148498|S|80|63.64|0|80
A|SHOP|20240701|12:54:37.515903|S|100|63.6|0|100
A|SHOP|20240701|12:59:56.004422|S|100|63.74|0|100
A|SHOP|20240701|13:01:06.684931|S|1|63.71|0|1
A|SHOP|20240701|13:01:06.684957|S|14|63.71|0|14
A|SHOP|20240701|13:01:06.684982|S|14|63.71|0|14
A|SHOP|20240701|13:04:02.494035|S|100|63.64|0|100
A|SHOP|20240701|13:04:02.710100|S|100|63.65|0|100
A|SHOP|20240701|13:10:10.542392|S|100|63.69|0|100
A|SHOP|20240701|13:10:10.542474|S|100|63.69|0|100
A|SHOP|20240701|13:34:56.290120|S|300|63.9|0|300
A|SHOP|20240701|13:42:40.612807|S|200|63.79|0|200
A|SHOP|20240701|14:15:45.993220|S|1|64.13|0|1
A|SHOP|20240701|14:15:46.005557|S|2|64.13|0|2
A|SHOP|20240701|14:15:46.008695|S|15|64.13|0|15
A|SHOP|20240701|14:15:49.512178|S|82|64.13|0|82
A|SHOP|20240701|14:33:53.507465|S|15|64.37|0|15
A|SHOP|20240701|14:33:56.751926|S|1|64.37|0|1
A|SHOP|20240701|14:33:56.752437|S|84|64.37|0|84
A|SHOP|20240701|14:53:27.281713|S|57|64.44|0|57
A|SHOP|20240701|14:53:27.281735|S|143|64.44|0|143
A|SHOP|20240701|14:55:09.322940|S|1|64.47|0|1
A|SHOP|20240701|14:55:18.379957|S|15|64.47|0|15
A|SHOP|20240701|15:00:37.281760|S|1|64.5|0|1
A|SHOP|20240701|15:13:39.130240|S|337|64.67|0|337
A|SHOP|20240701|15:20:21.940893|S|1|64.55|0|1
A|SHOP|20240701|15:27:08.067448|S|106|64.54|0|106
A|SHOP|20240701|15:27:08.067465|S|181|64.54|0|181
A|SHOP|20240701|15:27:53.930054|S|1|64.56|0|1
A|SHOP|20240701|15:40:28.051594|S|1|64.47|0|1
A|SHOP|20240701|15:41:10.115831|S|1|64.44|0|1
A|SHOP|20240701|15:41:10.115831|S|9|64.44|0|9
A|SHOP|20240701|15:42:31.555642|S|153|64.4|0|153
A|SHOP|20240701|15:45:02.854260|S|100|64.28|0|100
A|SHOP|20240701|15:45:17.354786|S|1|64.32|0|1
A|SHOP|20240701|15:45:17.354787|S|1|64.32|0|1
A|SHOP|20240701|15:45:17.354787|S|5|64.32|0|5
A|SHOP|20240701|15:45:39.386928|S|8|64.38|0|8
A|SHOP|20240701|15:45:39.386928|S|1|64.38|0|1
A|SHOP|20240701|15:45:49.680620|S|5|64.42|0|5
A|SHOP|20240701|15:45:49.866448|S|1|64.42|0|1
A|SHOP|20240701|15:46:19.093164|S|1|64.48|0|1
A|SHOP|20240701|15:46:19.145438|S|10|64.49|0|10
A|SHOP|20240701|15:47:38.877499|S|3|64.52|0|3
A|SHOP|20240701|15:48:43.093980|S|1|64.53|0|1
A|SHOP|20240701|15:48:46.878973|S|6|64.54|0|6
A|SHOP|20240701|15:48:46.878973|S|11|64.54|0|11
A|SHOP|20240701|15:48:52.207716|S|1|64.55|0|1
A|SHOP|20240701|15:49:08.411955|S|11|64.53|0|11
A|SHOP|20240701|15:50:00.017980|S|16|64.53|0|16
A|SHOP|20240701|15:51:09.041077|S|1|64.52|0|1
A|SHOP|20240701|15:51:09.041077|S|11|64.52|0|11
A|SHOP|20240701|15:51:14.670864|S|1|64.54|0|1
A|SHOP|20240701|15:52:41.823232|S|23|64.62|0|23
A|SHOP|20240701|15:53:00.054771|S|1|64.62|0|1
A|SHOP|20240701|15:53:07.088313|S|1|64.62|0|1
A|SHOP|20240701|15:53:07.088313|S|1|64.62|0|1
A|SHOP|20240701|15:53:40.859984|S|1|64.6|0|1
A|SHOP|20240701|15:53:40.859984|S|100|64.6|0|100
A|SHOP|20240701|15:53:40.859984|S|9|64.6|0|9
A|SHOP|20240701|15:53:45.344566|S|1|64.6|0|1
A|SHOP|20240701|15:53:45.344567|S|5|64.6|0|5
A|SHOP|20240701|15:54:00.066719|S|7|64.6|0|7
A|SHOP|20240701|15:54:00.066719|S|1|64.6|0|1
A|SHOP|20240701|15:54:00.066719|S|5|64.6|0|5
A|SHOP|20240701|15:54:20.710330|S|1|64.61|0|1
A|SHOP|20240701|15:54:25.269208|S|3|64.62|0|3
A|SHOP|20240701|15:54:25.269209|S|1|64.62|0|1
A|SHOP|20240701|15:54:25.269209|S|9|64.62|0|9
A|SHOP|20240701|15:54:30.050643|S|1|64.62|0|1
A|SHOP|20240701|15:54:31.561201|S|5|64.62|0|5
A|SHOP|20240701|15:54:44.948258|S|1|64.64|0|1
A|SHOP|20240701|15:54:53.903996|S|1|64.65|0|1
A|SHOP|20240701|15:55:04.341150|S|1|64.63|0|1
A|SHOP|20240701|15:55:37.033401|S|1|64.62|0|1
A|SHOP|20240701|15:55:45.640191|S|1|64.65|0|1
A|SHOP|20240701|15:56:15.459005|S|1|64.68|0|1
A|SHOP|20240701|15:56:25.455270|S|17|64.69|0|17
A|SHOP|20240701|15:56:25.455270|S|2|64.69|0|2
A|SHOP|20240701|15:57:00.688314|S|4|64.69|0|4
A|SHOP|20240701|15:57:30.420809|S|40|64.66|0|40
A|SHOP|20240701|15:57:30.427441|S|12|64.66|0|12
A|SHOP|20240701|15:57:54.378159|S|32|64.64|0|32
A|SHOP|20240701|15:57:54.378159|S|9|64.64|0|9
A|SHOP|20240701|15:57:56.942321|S|2|64.65|0|2
A|SHOP|20240701|15:58:30.481395|S|44|64.61|0|44
A|SHOP|20240701|15:58:30.481742|S|5|64.61|0|5
A|SHOP|20240701|15:58:30.481743|S|4|64.61|0|4
A|SHOT|20240701|09:33:37.515630|S|91|1.22|0|91
A|SHOT|20240701|09:33:47.789927|S|109|1.22|0|109
A|SHOT|20240701|09:37:00.939643|S|100|1.23|0|100
A|SHOT|20240701|09:37:36.559935|S|47|1.22|0|47
A|SHOT|20240701|09:37:36.559935|S|100|1.22|0|100
A|SHOT|20240701|09:47:04.689679|S|100|1.22|0|100
A|SHOT|20240701|10:05:37.369275|S|80|1.19|0|80
A|SHOT|20240701|10:14:51.837966|S|200|1.17|0|200
A|SHOT|20240701|10:14:51.838090|S|27|1.17|0|27
A|SHOT|20240701|10:20:14.137994|S|34|1.19|0|34
A|SHOT|20240701|10:20:50.507997|S|566|1.19|0|566
A|SHOT|20240701|12:51:58.512646|S|86|1.2|0|86
A|SHOT|20240701|15:04:21.715694|S|100|1.18|0|100
A|SHV|20240701|09:46:02.520393|S|200|110.045|0|200
A|SHV|20240701|09:46:02.520922|S|100|110.045|0|100
A|SHV|20240701|15:52:52.752594|S|300|110.05|0|300
A|SHV|20240701|15:52:52.752594|S|700|110.05|0|700
A|SHW|20240701|10:16:34.462575|S|1|296.88|0|1
A|SHW|20240701|10:27:23.030656|S|50|295.54|0|50
A|SHW|20240701|10:38:49.462639|S|2|295.05|0|2
A|SHW|20240701|10:55:41.817748|S|100|296|0|100
A|SHW|20240701|11:08:46.273140|S|34|296.29|0|34
A|SHW|20240701|11:14:43.150220|S|39|295.86|0|39
A|SHW|20240701|11:17:51.522232|S|34|295.78|0|34
A|SHW|20240701|11:18:13.546071|S|8|295.64|0|8
A|SHW|20240701|11:18:24.201408|S|86|295.53|0|86
A|SHW|20240701|11:26:26.400042|S|92|295.88|0|92
A|SHW|20240701|11:28:13.725005|S|79|296.02|0|79
A|SHW|20240701|14:27:00.436328|S|25|296.5|0|25
A|SHW|20240701|14:27:00.436452|S|13|296.51|0|13
A|SHW|20240701|14:59:55.245092|S|2|296.15|0|2
A|SHW|20240701|15:18:26.094661|S|2|295.54|0|2
A|SHW|20240701|15:26:38.037364|S|1|295.65|0|1
A|SHW|20240701|15:29:21.001182|S|27|295.49|0|27
A|SHW|20240701|15:32:47.634409|S|2|295.63|0|2
A|SHW|20240701|15:33:14.729152|S|1|295.69|0|1
A|SHW|20240701|15:45:58.499424|S|1|295.8|0|1
A|SHW|20240701|15:51:49.102029|S|800|296.49|0|800
A|SHW|20240701|15:51:49.102745|S|100|296.49|0|100
A|SHW|20240701|15:52:22.328244|S|12|296.59|0|12
A|SHW|20240701|15:55:21.765824|S|100|296.57|0|100
A|SHW|20240701|15:55:21.766460|S|500|296.62|0|500
A|SHY|20240701|11:09:33.037953|S|517|81.295|0|517
A|SHY|20240701|11:14:12.636795|S|100|81.3|0|100
A|SHY|20240701|11:29:53.948872|S|497|81.305|0|497
A|SHY|20240701|11:33:52.705043|S|200|81.305|0|200
A|SHY|20240701|11:38:30.809251|S|200|81.31|0|200
A|SHY|20240701|14:32:41.674808|S|100|81.31|0|100
A|SHY|20240701|14:43:10.625247|S|100|81.32|0|100
A|SHY|20240701|14:43:12.865137|S|100|81.32|0|100
A|SHY|20240701|14:43:18.864472|S|100|81.32|0|100
A|SHY|20240701|15:18:32.467387|S|250|81.315|0|250
A|SHY|20240701|15:43:03.995133|S|100|81.32|0|100
A|SHY|20240701|15:43:03.996194|S|100|81.32|0|100
A|SHY|20240701|15:43:03.997322|S|100|81.32|0|100
A|SHY|20240701|15:43:04.001185|S|100|81.32|0|100
A|SHY|20240701|15:43:04.002613|S|100|81.32|0|100
A|SHY|20240701|15:43:04.083177|S|100|81.32|0|100
A|SHY|20240701|15:43:04.085051|S|100|81.32|0|100
A|SHY|20240701|15:43:04.099328|S|100|81.32|0|100
A|SHY|20240701|15:43:04.186638|S|100|81.32|0|100
A|SHY|20240701|15:43:04.187584|S|100|81.32|0|100
A|SHY|20240701|15:43:04.188586|S|100|81.32|0|100
A|SHY|20240701|15:43:04.202766|S|100|81.32|0|100
A|SHY|20240701|15:47:16.428807|S|600|81.32|0|600
A|SHYF|20240701|12:46:07.197364|S|2|11.38|0|2
A|SHYF|20240701|12:48:24.096343|S|55|11.37|0|55
A|SHYF|20240701|12:48:24.096343|S|9|11.37|0|9
A|SHYF|20240701|12:53:46.968320|S|100|11.35|0|100
A|SHYF|20240701|12:54:11.227535|S|100|11.34|0|100
A|SHYF|20240701|12:54:11.227535|S|20|11.35|0|20
A|SHYF|20240701|13:04:45.765736|S|2|11.3|0|2
A|SHYF|20240701|14:26:50.801634|S|66|11.21|0|66
A|SHYF|20240701|14:46:19.152896|S|98|11.21|0|98
A|SHYF|20240701|14:46:19.157734|S|74|11.2|0|74
A|SHYF|20240701|14:54:56.301548|S|100|11.18|0|100
A|SHYF|20240701|15:03:00.044304|S|100|11.2|0|100
A|SHYF|20240701|15:03:00.044305|S|62|11.2|0|62
A|SHYF|20240701|15:13:56.514771|S|100|11.18|0|100
A|SHYF|20240701|15:27:00.935196|S|65|11.14|0|65
A|SHYF|20240701|15:42:57.655994|S|1|11.14|0|1
A|SHYG|20240701|09:30:22.408653|S|600|42.01|0|600
A|SHYG|20240701|09:40:25.059721|S|100|41.995|0|100
A|SHYG|20240701|09:40:25.175914|S|100|41.995|0|100
A|SHYG|20240701|09:49:42.119907|S|100|41.975|0|100
A|SHYG|20240701|09:49:42.223801|S|100|41.975|0|100
A|SHYG|20240701|09:49:49.150743|S|100|41.975|0|100
A|SHYG|20240701|09:49:49.252467|S|100|41.975|0|100
A|SHYG|20240701|09:58:25.641688|S|100|41.99|0|100
A|SHYG|20240701|10:00:00.005946|S|100|42|0|100
A|SHYG|20240701|10:02:50.835009|S|100|41.995|0|100
A|SHYG|20240701|10:02:50.941428|S|100|41.995|0|100
A|SHYG|20240701|10:02:51.056761|S|100|41.995|0|100
A|SHYG|20240701|10:02:51.184491|S|100|41.995|0|100
A|SHYG|20240701|10:02:51.289593|S|100|41.995|0|100
A|SHYG|20240701|10:12:09.192980|S|62|41.97|0|62
A|SHYG|20240701|10:12:09.193403|S|38|41.97|0|38
A|SHYG|20240701|10:20:41.173734|S|100|41.975|0|100
A|SHYG|20240701|10:28:00.850979|S|100|41.965|0|100
A|SHYG|20240701|10:28:00.953360|S|100|41.965|0|100
A|SHYG|20240701|10:28:01.094491|S|100|41.965|0|100
A|SHYG|20240701|10:28:22.838076|S|100|41.965|0|100
A|SHYG|20240701|10:28:22.976912|S|100|41.965|0|100
A|SHYG|20240701|10:28:23.086906|S|100|41.965|0|100
A|SHYG|20240701|10:30:15.976174|S|100|41.965|0|100
A|SHYG|20240701|10:30:16.078128|S|100|41.965|0|100
A|SHYG|20240701|10:34:59.672540|S|100|41.945|0|100
A|SHYG|20240701|10:34:59.778185|S|100|41.945|0|100
A|SHYG|20240701|10:34:59.879454|S|100|41.945|0|100
A|SHYG|20240701|10:36:43.267018|S|100|41.955|0|100
A|SHYG|20240701|10:36:43.400229|S|100|41.955|0|100
A|SHYG|20240701|10:36:43.510021|S|100|41.955|0|100
A|SHYG|20240701|10:40:46.362634|S|100|41.95|0|100
A|SHYG|20240701|10:41:58.067443|S|100|41.935|0|100
A|SHYG|20240701|10:41:58.180115|S|100|41.935|0|100
A|SHYG|20240701|10:42:13.620100|S|100|41.935|0|100
A|SHYG|20240701|10:44:03.628530|S|100|41.935|0|100
A|SHYG|20240701|10:46:24.932853|S|100|41.945|0|100
A|SHYG|20240701|10:48:20.588900|S|100|41.945|0|100
A|SHYG|20240701|10:57:23.441453|S|300|41.94|0|300
A|SHYG|20240701|10:57:23.441975|S|200|41.94|0|200
A|SHYG|20240701|10:57:23.442852|S|100|41.94|0|100
A|SHYG|20240701|11:00:56.657652|S|1|41.935|0|1
A|SHYG|20240701|11:03:22.709719|S|19|41.94|0|19
A|SHYG|20240701|11:03:33.392780|S|100|41.945|0|100
A|SHYG|20240701|11:07:36.016436|S|100|41.945|0|100
A|SHYG|20240701|11:07:36.143752|S|100|41.945|0|100
A|SHYG|20240701|11:28:55.823312|S|100|41.965|0|100
A|SHYG|20240701|11:44:39.532827|S|47|41.96|0|47
A|SHYG|20240701|12:47:57.300488|S|200|41.96|0|200
A|SHYG|20240701|14:00:42.686162|S|100|41.95|0|100
A|SHYG|20240701|15:44:43.083252|S|100|41.955|0|100
A|SHYG|20240701|15:56:15.297651|S|100|41.955|0|100
A|SHYG|20240701|15:56:15.399543|S|100|41.955|0|100
A|SIBN|20240701|09:30:00.217185|S|1|12.79|0|1
A|SIBN|20240701|09:30:30.031946|S|10|12.64|0|10
A|SIBN|20240701|09:30:30.032206|S|10|12.64|0|10
A|SIBN|20240701|09:30:30.032408|S|10|12.64|0|10
A|SIBN|20240701|09:30:30.032596|S|10|12.64|0|10
A|SIBN|20240701|09:30:30.032740|S|8|12.64|0|8
A|SIBN|20240701|09:32:43.959975|S|100|12.96|0|100
A|SIBN|20240701|09:56:40.546524|S|8|13.05|0|8
A|SIBN|20240701|09:56:40.546524|S|9|13.05|0|9
A|SIBN|20240701|10:12:01.208225|S|8|13.03|0|8
A|SIBN|20240701|11:35:37.733409|S|3|12.91|0|3
A|SIBN|20240701|11:40:29.611083|S|3|12.86|0|3
A|SIBN|20240701|11:51:24.178386|S|2|12.84|0|2
A|SIBN|20240701|11:55:18.429327|S|4|12.83|0|4
A|SIBN|20240701|11:58:28.431741|S|4|12.78|0|4
A|SIBN|20240701|12:04:28.977041|S|1|12.75|0|1
A|SIBN|20240701|13:57:19.121432|S|100|12.71|0|100
A|SIBN|20240701|14:59:30.646111|S|15|12.86|0|15
A|SIBN|20240701|15:55:38.091312|S|200|12.93|0|200
A|SIBN|20240701|15:55:38.091312|S|100|12.93|0|100
A|SID|20240701|09:47:04.515677|S|100|2.35|0|100
A|SID|20240701|12:35:53.475431|S|1479|2.32|0|1479
A|SID|20240701|12:35:53.475443|S|1121|2.32|0|1121
A|SID|20240701|12:47:31.235137|S|13|2.32|0|13
A|SIDU|20240701|11:49:16.192113|S|4|2.33|0|4
A|SIF|20240701|09:30:00.125929|S|409|3.2|61926|314
A|SIF|20240701|10:16:25.599617|S|100|3.2|0|100
A|SIF|20240701|10:56:55.821241|S|7|3.24|0|7
A|SIF|20240701|11:01:54.182260|E|100|3.2|0|100
A|SIF|20240701|15:47:17.614657|S|29|3.2|0|29
A|SIF|20240701|15:47:17.615170|S|2|3.19|0|2
A|SIF|20240701|15:47:17.628258|S|2|3.2|0|2
A|SIF|20240701|16:00:00.088182|S|24|3.2|83843|23
A|SIG|20240701|10:09:10.752094|E|49|89.84|0|49
A|SIG|20240701|10:12:59.379294|S|12|89.43|0|12
A|SIG|20240701|11:14:19.596234|S|51|88.74|0|51
A|SIG|20240701|11:14:49.600835|S|146|88.74|0|146
A|SIG|20240701|15:25:35.624231|S|10|87.14|0|10
A|SIG|20240701|15:54:09.239633|S|7|87.64|0|7
A|SIG|20240701|15:55:10.303819|S|12|87.62|0|12
A|SIG|20240701|15:55:20.701487|S|13|87.49|0|13
A|SIG|20240701|15:58:21.513438|S|1|87.58|0|1
A|SIGA|20240701|09:32:45.435209|S|200|7.67|0|200
A|SIGA|20240701|10:00:00.130349|S|1|7.67|0|1
A|SIGA|20240701|10:02:04.083817|S|1|7.7|0|1
A|SIGA|20240701|10:16:51.382024|S|16|7.67|0|16
A|SIGA|20240701|10:41:13.630625|S|12|7.57|0|12
A|SIGA|20240701|10:51:04.825094|S|4|7.55|0|4
A|SIGA|20240701|10:52:37.723527|S|1|7.56|0|1
A|SIGA|20240701|13:18:34.656890|S|1|7.45|0|1
A|SIGA|20240701|13:32:59.618435|S|1|7.46|0|1
A|SIGA|20240701|13:32:59.618435|S|1|7.46|0|1
A|SIGA|20240701|14:26:29.728356|S|2|7.51|0|2
A|SIGA|20240701|14:26:29.728357|S|1|7.51|0|1
A|SIGA|20240701|14:30:19.354050|S|2|7.5|0|2
A|SIGA|20240701|14:30:19.354050|S|1|7.5|0|1
A|SIGA|20240701|14:30:19.354050|S|2|7.5|0|2
A|SIGA|20240701|14:37:57.232901|S|1|7.5|0|1
A|SIGA|20240701|15:45:03.435552|S|1|7.55|0|1
A|SIGA|20240701|15:54:18.701139|S|3|7.52|0|3
A|SIGA|20240701|15:54:18.701139|S|5|7.52|0|5
A|SIGI|20240701|09:31:00.337421|S|3|94.81|0|3
A|SIGI|20240701|15:49:45.389948|S|6|94.39|0|6
A|SIGI|20240701|15:54:40.043507|S|5|94.29|0|5
A|SIGI|20240701|15:55:21.785638|S|38|94.25|0|38
A|SIGI|20240701|15:55:44.352561|S|35|94.36|0|35
A|SIGIP|20240701|12:04:43.595718|S|100|18|0|100
A|SII|20240701|11:20:53.235604|S|1|41.39|0|1
A|SILJ|20240701|09:51:49.398508|S|1900|11.4|0|1900
A|SILJ|20240701|09:51:49.398509|S|100|11.4|0|100
A|SILJ|20240701|09:58:48.970164|S|100|11.35|0|100
A|SILJ|20240701|10:09:41.640829|S|100|11.325|0|100
A|SILJ|20240701|10:10:52.644166|S|200|11.285|0|200
A|SILJ|20240701|10:11:53.760216|S|198|11.28|0|198
A|SILJ|20240701|10:14:01.947869|S|100|11.255|0|100
A|SILJ|20240701|10:14:29.811020|S|100|11.26|0|100
A|SILJ|20240701|10:24:50.272817|S|200|11.21|0|200
A|SILJ|20240701|11:17:00.718947|S|200|11.225|0|200
A|SILJ|20240701|11:27:31.474436|S|200|11.205|0|200
A|SILJ|20240701|13:34:14.082398|S|100|11.235|0|100
A|SILJ|20240701|13:34:14.082951|S|100|11.235|0|100
A|SILK|20240701|09:34:05.711622|S|5|27|0|5
A|SILK|20240701|09:41:51.115035|S|100|27.03|0|100
A|SILK|20240701|09:41:51.115232|S|100|27.03|0|100
A|SILK|20240701|09:41:51.115384|S|100|27.03|0|100
A|SILK|20240701|09:45:30.933850|S|100|27.02|0|100
A|SILK|20240701|10:18:34.770542|S|100|27.04|0|100
A|SILK|20240701|10:38:28.559229|S|100|27.045|0|100
A|SILK|20240701|10:38:28.560346|S|100|27.04|0|100
A|SILK|20240701|10:45:23.489941|S|100|27.05|0|100
A|SILK|20240701|10:53:03.225611|S|100|27.055|0|100
A|SILK|20240701|10:53:44.553641|S|100|27.06|0|100
A|SILK|20240701|11:01:14.349770|S|100|27.06|0|100
A|SILK|20240701|11:01:14.350798|S|100|27.06|0|100
A|SILK|20240701|11:48:43.381574|S|100|27.04|0|100
A|SILK|20240701|12:18:06.631326|S|14|27.03|0|14
A|SILK|20240701|14:07:32.153268|S|26|27.01|0|26
A|SILK|20240701|14:07:32.153940|S|4|27.01|0|4
A|SILK|20240701|15:33:30.050451|S|14|27|0|14
A|SILK|20240701|15:46:07.384168|S|100|26.925|0|100
A|SILK|20240701|15:46:07.384169|S|100|26.93|0|100
A|SILK|20240701|15:57:49.961200|S|3|26.95|0|3
A|SILV|20240701|09:30:00.062453|S|7448|8.22|49526|3024
A|SILV|20240701|09:30:00.062453|E|7448|8.22|49526|1520
A|SILV|20240701|09:30:00.837578|S|2|8.2|0|2
A|SILV|20240701|09:34:05.268145|S|100|8.24|0|100
A|SILV|20240701|09:34:05.294323|S|100|8.26|0|100
A|SILV|20240701|09:35:00.001298|S|68|8.24|0|68
A|SILV|20240701|09:35:36.962405|S|100|8.25|0|100
A|SILV|20240701|10:00:04.478556|S|1|8.24|0|1
A|SILV|20240701|10:00:09.649093|S|58|8.23|0|58
A|SILV|20240701|10:01:22.429485|S|100|8.255|0|100
A|SILV|20240701|10:14:24.633681|S|1|8.23|0|1
A|SILV|20240701|10:14:24.633681|S|5|8.23|0|5
A|SILV|20240701|10:18:22.720431|S|6|8.23|0|6
A|SILV|20240701|10:23:50.272703|S|12|8.2|0|12
A|SILV|20240701|10:23:50.272703|S|1|8.2|0|1
A|SILV|20240701|10:23:50.272704|S|18|8.2|0|18
A|SILV|20240701|10:56:11.687772|S|100|8.14|0|100
A|SILV|20240701|10:59:49.583166|S|18|8.16|0|18
A|SILV|20240701|11:08:41.798552|S|100|8.14|0|100
A|SILV|20240701|11:12:16.676455|S|18|8.15|0|18
A|SILV|20240701|11:12:16.676455|S|100|8.15|0|100
A|SILV|20240701|11:12:16.676476|S|100|8.15|0|100
A|SILV|20240701|11:37:55.144967|S|100|8.15|0|100
A|SILV|20240701|11:43:52.623565|S|100|8.14|0|100
A|SILV|20240701|11:45:52.129256|S|25|8.14|0|25
A|SILV|20240701|12:01:17.427716|S|1|8.15|0|1
A|SILV|20240701|12:17:05.302229|S|100|8.15|0|100
A|SILV|20240701|12:17:05.302415|S|100|8.15|0|100
A|SILV|20240701|12:51:47.430045|S|54|8.14|0|54
A|SILV|20240701|12:51:49.637226|S|100|8.14|0|100
A|SILV|20240701|13:00:25.608987|S|18|8.15|0|18
A|SILV|20240701|13:23:06.354472|S|100|8.15|0|100
A|SILV|20240701|13:23:06.354472|S|100|8.15|0|100
A|SILV|20240701|13:23:06.354496|S|100|8.15|0|100
A|SILV|20240701|13:23:06.354497|S|64|8.15|0|64
A|SILV|20240701|13:31:44.108364|S|20|8.14|0|20
A|SILV|20240701|14:14:36.163576|S|27|8.14|0|27
A|SILV|20240701|14:14:36.165158|S|98|8.14|0|98
A|SILV|20240701|14:52:40.472681|S|19|8.14|0|19
A|SILV|20240701|14:54:18.021049|S|46|8.13|0|46
A|SILV|20240701|14:54:18.052332|S|54|8.13|0|54
A|SILV|20240701|14:56:09.683356|S|100|8.11|0|100
A|SILV|20240701|14:56:44.044327|S|97|8.09|0|97
A|SILV|20240701|14:56:44.044929|S|1|8.09|0|1
A|SILV|20240701|14:56:44.045214|S|2|8.09|0|2
A|SILV|20240701|14:56:44.045214|S|100|8.09|0|100
A|SILV|20240701|14:58:42.481494|S|180|8.09|0|180
A|SILV|20240701|14:58:42.481494|S|100|8.09|0|100
A|SILV|20240701|14:58:42.481494|S|100|8.09|0|100
A|SILV|20240701|14:58:42.481709|S|100|8.09|0|100
A|SILV|20240701|14:58:42.481887|S|26|8.09|0|26
A|SILV|20240701|14:58:42.483148|S|100|8.085|0|100
A|SILV|20240701|15:02:01.696550|S|86|8.08|0|86
A|SILV|20240701|15:04:14.594187|S|100|8.1|0|100
A|SILV|20240701|15:04:41.755012|S|100|8.1|0|100
A|SILV|20240701|15:06:24.150742|S|16|8.1|0|16
A|SILV|20240701|15:08:12.959347|S|67|8.1|0|67
A|SILV|20240701|15:08:33.362536|S|17|8.1|0|17
A|SILV|20240701|15:25:25.534916|S|81|8.1|0|81
A|SILV|20240701|15:25:25.534917|S|19|8.1|0|19
A|SILV|20240701|15:42:13.312523|S|100|8.09|0|100
A|SILV|20240701|15:42:13.312524|S|200|8.09|0|200
A|SILV|20240701|15:42:13.312524|S|10|8.09|0|10
A|SILV|20240701|15:42:13.312525|S|10|8.09|0|10
A|SILV|20240701|15:42:13.312525|S|28|8.09|0|28
A|SILV|20240701|15:42:13.312526|S|100|8.09|0|100
A|SILV|20240701|15:42:13.312526|S|28|8.09|0|28
A|SILV|20240701|15:46:40.982561|S|100|8.1|0|100
A|SILV|20240701|15:49:39.129416|S|100|8.1|0|100
A|SILV|20240701|15:52:53.323180|S|100|8.095|0|100
A|SILV|20240701|15:57:01.278116|S|100|8.1|0|100
A|SILV|20240701|15:57:01.278116|S|248|8.095|0|248
A|SILV|20240701|15:57:01.278118|S|29|8.1|0|29
A|SILV|20240701|15:58:18.888138|S|100|8.09|0|100
A|SILV|20240701|15:58:18.888138|S|20|8.09|0|20
A|SILV|20240701|15:58:18.888138|S|25|8.09|0|25
A|SILV|20240701|15:58:18.888140|S|15|8.09|0|15
A|SILV|20240701|15:58:18.888140|S|15|8.09|0|15
A|SILV|20240701|15:58:18.888140|S|2|8.09|0|2
A|SILV|20240701|15:58:18.888140|S|100|8.09|0|100
A|SILV|20240701|15:58:18.888140|S|6|8.09|0|6
A|SILV|20240701|15:58:18.888141|S|100|8.09|0|100
A|SILV|20240701|15:58:18.888141|S|100|8.09|0|100
A|SILV|20240701|15:58:18.888141|S|164|8.09|0|164
A|SILV|20240701|15:58:18.888141|S|100|8.09|0|100
A|SILV|20240701|15:59:03.233939|S|100|8.09|0|100
A|SILV|20240701|15:59:16.797333|S|218|8.09|0|218
A|SILV|20240701|15:59:47.638949|S|79|8.07|0|79
A|SILV|20240701|15:59:47.638949|S|31|8.07|0|31
A|SILV|20240701|15:59:48.548135|S|21|8.07|0|21
A|SILV|20240701|15:59:48.548136|S|82|8.07|0|82
A|SILV|20240701|15:59:49.201752|S|63|8.07|0|63
A|SILV|20240701|15:59:49.948162|S|146|8.07|0|146
A|SILV|20240701|15:59:53.728512|S|22|8.07|0|22
A|SILV|20240701|15:59:53.811152|S|58|8.07|0|58
A|SILV|20240701|15:59:58.046642|S|60|8.07|0|60
A|SILV|20240701|16:00:00.048163|S|11054|8.1|71746|6357
A|SIM|20240701|09:30:00.125055|S|30|32.67|59406|2
A|SIM|20240701|11:30:41.815112|E|1|30.3|0|1
A|SIM|20240701|13:19:09.385719|S|1|30.02|0|1
A|SIM|20240701|14:18:09.209381|S|2|30.04|0|2
A|SIM|20240701|14:18:25.693887|S|2|30.06|0|2
A|SIM|20240701|14:31:17.485920|S|2|30.1|0|2
A|SIM|20240701|14:31:17.485920|S|2|30.08|0|2
A|SIM|20240701|14:31:17.485921|S|2|30.12|0|2
A|SIM|20240701|14:31:17.498081|S|2|30.14|0|2
A|SIM|20240701|14:31:17.500956|S|2|30.16|0|2
A|SIM|20240701|14:31:17.501217|S|2|30.18|0|2
A|SIM|20240701|14:31:17.504509|S|2|30.2|0|2
A|SIM|20240701|14:31:17.504861|S|2|30.22|0|2
A|SIM|20240701|14:31:17.505256|S|2|30.24|0|2
A|SIM|20240701|14:31:17.518632|S|2|30.26|0|2
A|SIM|20240701|14:31:17.518981|S|2|30.28|0|2
A|SIM|20240701|14:31:17.519351|S|2|30.3|0|2
A|SIM|20240701|14:32:40.518954|S|2|30.32|0|2
A|SIM|20240701|14:59:55.478027|S|2|30.37|0|2
A|SIM|20240701|14:59:55.520464|S|2|30.37|0|2
A|SIM|20240701|14:59:55.573091|S|4|30.42|0|4
A|SIM|20240701|14:59:55.615795|S|4|30.47|0|4
A|SIM|20240701|14:59:55.652250|S|4|30.52|0|4
A|SIM|20240701|14:59:55.689787|S|4|30.57|0|4
A|SIM|20240701|14:59:55.763116|S|2|30.62|0|2
A|SIM|20240701|14:59:55.796657|E|1|30.6|0|1
A|SIM|20240701|14:59:55.796795|E|1|30.58|0|1
A|SIM|20240701|14:59:55.796795|E|1|30.56|0|1
A|SIM|20240701|15:03:54.228904|E|1|30.54|0|1
A|SIRI|20240701|09:37:57.855810|S|100|2.87|0|100
A|SIRI|20240701|09:38:00.540623|S|300|2.87|0|300
A|SIRI|20240701|09:40:56.897909|S|1000|2.875|0|1000
A|SIRI|20240701|09:46:21.910643|S|1800|2.865|0|1800
A|SIRI|20240701|09:46:27.622406|S|400|2.87|0|400
A|SIRI|20240701|09:48:49.027411|S|400|2.88|0|400
A|SIRI|20240701|09:51:47.534003|S|400|2.91|0|400
A|SIRI|20240701|09:58:52.597046|S|1800|2.895|0|1800
A|SIRI|20240701|10:16:23.173983|S|400|2.895|0|400
A|SIRI|20240701|10:16:23.173983|S|600|2.895|0|600
A|SIRI|20240701|10:16:56.398127|S|1800|2.895|0|1800
A|SIRI|20240701|10:16:56.398127|S|2300|2.895|0|2300
A|SIRI|20240701|10:17:14.736986|S|13991|2.895|0|13991
A|SIRI|20240701|10:22:34.452467|S|400|2.89|0|400
A|SIRI|20240701|10:23:41.029819|S|200|2.895|0|200
A|SIRI|20240701|10:25:56.018269|S|200|2.895|0|200
A|SIRI|20240701|10:25:56.018269|S|400|2.895|0|400
A|SIRI|20240701|10:25:56.018270|S|200|2.895|0|200
A|SIRI|20240701|10:25:56.018271|S|200|2.895|0|200
A|SIRI|20240701|10:34:32.119812|S|1800|2.885|0|1800
A|SIRI|20240701|10:34:32.119812|S|17494|2.885|0|17494
A|SIRI|20240701|10:35:25.703829|S|400|2.89|0|400
A|SIRI|20240701|10:44:37.036781|S|400|2.895|0|400
A|SIRI|20240701|10:46:21.991691|S|100|2.895|0|100
A|SIRI|20240701|10:54:11.440780|S|500|2.89|0|500
A|SIRI|20240701|10:54:11.440781|S|27|2.89|0|27
A|SIRI|20240701|10:54:11.440781|S|310|2.89|0|310
A|SIRI|20240701|11:01:47.266187|S|380|2.9|0|380
A|SIRI|20240701|11:01:47.397345|S|200|2.9|0|200
A|SIRI|20240701|11:02:45.226880|S|100|2.9|0|100
A|SIRI|20240701|11:07:51.960766|S|300|2.9|0|300
A|SIRI|20240701|11:07:51.961291|S|1000|2.905|0|1000
A|SIRI|20240701|11:09:23.768222|S|100|2.91|0|100
A|SIRI|20240701|11:20:02.670504|S|1000|2.895|0|1000
A|SIRI|20240701|11:21:45.194127|S|1900|2.895|0|1900
A|SIRI|20240701|11:21:45.195159|S|700|2.895|0|700
A|SIRI|20240701|11:21:45.201258|S|800|2.895|0|800
A|SIRI|20240701|11:22:19.178135|S|2000|2.895|0|2000
A|SIRI|20240701|11:22:19.184695|S|200|2.895|0|200
A|SIRI|20240701|11:22:19.184695|S|200|2.895|0|200
A|SIRI|20240701|11:22:19.184696|S|200|2.895|0|200
A|SIRI|20240701|11:22:19.184696|S|200|2.895|0|200
A|SIRI|20240701|11:22:29.597088|S|200|2.895|0|200
A|SIRI|20240701|11:23:57.196001|S|200|2.895|0|200
A|SIRI|20240701|11:25:00.742297|S|200|2.895|0|200
A|SIRI|20240701|11:25:00.742297|S|200|2.895|0|200
A|SIRI|20240701|11:26:33.836946|S|100|2.905|0|100
A|SIRI|20240701|11:26:43.485609|S|200|2.9|0|200
A|SIRI|20240701|11:48:15.277188|S|1600|2.895|0|1600
A|SIRI|20240701|12:05:00.240769|S|100|2.88|0|100
A|SIRI|20240701|12:08:29.731524|S|500|2.88|0|500
A|SIRI|20240701|12:08:29.731525|S|1154|2.88|0|1154
A|SIRI|20240701|12:10:46.871929|S|1100|2.885|0|1100
A|SIRI|20240701|12:10:46.871929|S|400|2.885|0|400
A|SIRI|20240701|12:10:46.871930|S|1000|2.885|0|1000
A|SIRI|20240701|12:10:46.871931|S|700|2.885|0|700
A|SIRI|20240701|12:46:49.374096|S|100|2.88|0|100
A|SIRI|20240701|12:49:12.396902|S|1800|2.875|0|1800
A|SIRI|20240701|12:49:12.396903|S|300|2.875|0|300
A|SIRI|20240701|12:49:12.403281|S|1200|2.875|0|1200
A|SIRI|20240701|12:49:12.403281|S|300|2.875|0|300
A|SIRI|20240701|12:53:37.223068|S|400|2.88|0|400
A|SIRI|20240701|12:53:37.223069|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223070|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223311|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223311|S|200|2.88|0|200
A|SIRI|20240701|12:53:37.223581|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223582|S|800|2.88|0|800
A|SIRI|20240701|12:53:37.223686|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223687|S|800|2.88|0|800
A|SIRI|20240701|12:53:37.223711|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223711|S|200|2.88|0|200
A|SIRI|20240701|12:53:37.223792|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.223818|S|20900|2.88|0|20900
A|SIRI|20240701|12:53:37.223818|S|100|2.88|0|100
A|SIRI|20240701|12:53:37.224056|S|100|2.88|0|100
A|SIRI|20240701|12:55:53.032283|S|200|2.885|0|200
A|SIRI|20240701|13:09:37.004721|S|1500|2.895|0|1500
A|SIRI|20240701|13:10:49.069117|S|1000|2.895|0|1000
A|SIRI|20240701|13:10:49.069117|S|1500|2.895|0|1500
A|SIRI|20240701|13:10:54.043340|S|1500|2.895|0|1500
A|SIRI|20240701|13:11:13.174039|S|1500|2.895|0|1500
A|SIRI|20240701|13:17:27.416470|S|1500|2.905|0|1500
A|SIRI|20240701|13:17:27.416470|S|200|2.905|0|200
A|SIRI|20240701|13:17:27.416470|S|1000|2.905|0|1000
A|SIRI|20240701|13:28:33.708060|S|100|2.915|0|100
A|SIRI|20240701|13:32:53.012223|S|400|2.92|0|400
A|SIRI|20240701|13:40:11.221532|S|100|2.925|0|100
A|SIRI|20240701|14:01:21.605782|S|300|2.92|0|300
A|SIRI|20240701|14:01:21.605783|S|100|2.92|0|100
A|SIRI|20240701|14:12:12.795599|S|1500|2.905|0|1500
A|SIRI|20240701|14:12:12.795599|S|1000|2.905|0|1000
A|SIRI|20240701|14:12:12.795600|S|400|2.905|0|400
A|SIRI|20240701|14:12:12.795600|S|400|2.905|0|400
A|SIRI|20240701|14:12:12.795727|S|1500|2.905|0|1500
A|SIRI|20240701|14:14:46.730219|S|100|2.9|0|100
A|SIRI|20240701|14:17:49.505711|S|100|2.9|0|100
A|SIRI|20240701|14:26:24.037493|S|100|2.9|0|100
A|SIRI|20240701|14:30:20.723340|S|300|2.89|0|300
A|SIRI|20240701|14:30:20.723340|S|100|2.89|0|100
A|SIRI|20240701|14:33:43.344457|S|600|2.895|0|600
A|SIRI|20240701|14:33:43.344458|S|100|2.895|0|100
A|SIRI|20240701|14:33:43.350983|S|100|2.895|0|100
A|SIRI|20240701|14:33:43.350983|S|700|2.895|0|700
A|SIRI|20240701|14:33:43.350984|S|700|2.895|0|700
A|SIRI|20240701|14:36:04.024477|S|300|2.895|0|300
A|SIRI|20240701|14:36:04.031455|S|600|2.895|0|600
A|SIRI|20240701|14:48:17.080810|S|1500|2.895|0|1500
A|SIRI|20240701|14:48:17.080810|S|1000|2.895|0|1000
A|SIRI|20240701|15:17:06.374921|S|500|2.89|0|500
A|SIRI|20240701|15:50:00.030489|S|200|2.885|0|200
A|SIRI|20240701|15:50:00.030489|S|600|2.885|0|600
A|SIRI|20240701|15:50:00.030489|S|200|2.885|0|200
A|SIRI|20240701|15:53:08.630203|S|12295|2.895|0|12295
A|SIRI|20240701|15:53:08.630203|S|205|2.895|0|205
A|SIRI|20240701|15:54:00.038878|S|1500|2.895|0|1500
A|SIRI|20240701|15:54:00.038878|S|1400|2.895|0|1400
A|SIRI|20240701|15:54:00.038879|S|400|2.89|0|400
A|SIRI|20240701|15:55:31.696640|S|1200|2.875|0|1200
A|SIRI|20240701|15:55:48.252033|S|200|2.875|0|200
A|SIRI|20240701|15:55:48.252034|S|800|2.875|0|800
A|SIRI|20240701|15:55:48.254570|S|200|2.875|0|200
A|SIRI|20240701|15:57:06.662657|S|100|2.875|0|100
A|SITC|20240701|10:02:40.371052|S|49|14.48|0|49
A|SITC|20240701|10:34:56.177202|S|52|14.41|0|52
A|SITC|20240701|11:08:49.687525|S|65|14.38|0|65
A|SITC|20240701|11:35:45.628953|S|100|14.275|0|100
A|SITC|20240701|11:35:45.629164|S|100|14.28|0|100
A|SITC|20240701|12:00:26.448639|S|100|14.25|0|100
A|SITC|20240701|12:05:12.703994|S|100|14.26|0|100
A|SITC|20240701|12:24:07.388694|S|100|14.28|0|100
A|SITC|20240701|12:36:31.031920|S|100|14.29|0|100
A|SITC|20240701|14:04:07.028022|S|65|14.33|0|65
A|SITC|20240701|14:04:07.028075|S|35|14.33|0|35
A|SITC|20240701|14:04:55.118757|S|100|14.34|0|100
A|SITC|20240701|14:21:23.758746|S|100|14.4|0|100
A|SITC|20240701|14:26:30.800146|S|100|14.39|0|100
A|SITC|20240701|14:37:42.362927|S|253|14.37|0|253
A|SITC|20240701|14:47:31.573123|S|130|14.36|0|130
A|SITC|20240701|15:34:38.287429|S|10|14.36|0|10
A|SITC|20240701|15:34:49.868449|S|16|14.36|0|16
A|SITE|20240701|10:18:23.440236|S|16|120.17|0|16
A|SITE|20240701|10:37:06.543768|S|5|120.23|0|5
A|SITE|20240701|10:50:00.226083|S|1|119.27|0|1
A|SITE|20240701|10:50:00.226083|S|1|119.16|0|1
A|SITE|20240701|11:11:01.487799|S|2|119.81|0|2
A|SITE|20240701|11:58:02.324298|S|1|118.86|0|1
A|SITE|20240701|12:55:40.811250|S|100|118.2|0|100
A|SITE|20240701|12:55:40.811399|S|100|118.2|0|100
A|SITE|20240701|12:55:40.811430|S|100|118.2|0|100
A|SITE|20240701|12:55:40.811471|S|100|118.2|0|100
A|SITE|20240701|12:55:40.811472|S|26|118.2|0|26
A|SITE|20240701|12:55:40.811484|S|1|118.2|0|1
A|SITE|20240701|12:55:40.811497|S|7|118.2|0|7
A|SITE|20240701|12:58:59.151973|S|96|118.26|0|96
A|SITE|20240701|13:01:29.525151|S|88|118.26|0|88
A|SITE|20240701|13:05:49.923325|S|54|118.2|0|54
A|SITE|20240701|13:06:02.246598|S|130|118.2|0|130
A|SITE|20240701|13:09:35.444135|S|84|118.26|0|84
A|SITE|20240701|13:52:19.882033|S|142|118.1|0|142
A|SITE|20240701|13:52:19.882034|S|57|118.1|0|57
A|SITE|20240701|14:36:39.028739|S|100|117.78|0|100
A|SITE|20240701|15:50:38.097038|S|100|117.84|0|100
A|SITE|20240701|15:51:49.639044|S|88|117.92|0|88
A|SITM|20240701|10:39:20.578307|S|4|122.07|0|4
A|SITM|20240701|10:40:29.344305|S|3|122.06|0|3
A|SITM|20240701|13:56:33.337745|S|8|121.95|0|8
A|SITM|20240701|13:56:33.337755|S|9|121.95|0|9
A|SITM|20240701|15:08:36.440166|S|7|121.55|0|7
A|SITM|20240701|15:52:56.380956|S|24|121.99|0|24
A|SITM|20240701|15:52:56.381159|S|26|121.99|0|26
A|SIX|20240701|10:54:54.328042|S|100|33.03|0|100
A|SIX|20240701|10:54:54.328074|S|100|33.04|0|100
A|SIX|20240701|12:05:58.144472|S|100|32.84|0|100
A|SIX|20240701|14:56:03.431119|S|38|32.43|0|38
A|SIX|20240701|15:55:51.754360|S|200|32.09|0|200
A|SIX|20240701|15:56:15.265361|S|200|32.11|0|200
A|SIX|20240701|15:56:28.077021|S|11|32.12|0|11
A|SIXA|20240701|11:55:21.522567|S|100|41.51|0|100
A|SIXJ|20240701|11:36:51.471152|S|100|28.41|0|100
A|SIXJ|20240701|13:34:57.958890|S|100|28.44|0|100
A|SIXJ|20240701|15:13:41.718294|S|81|28.44|0|81
A|SIXO|20240701|12:45:00.317862|S|7|30.52|0|7
A|SJM|20240701|13:40:15.236529|S|100|110.83|0|100
A|SJM|20240701|13:56:06.044982|S|100|110.98|0|100
A|SJM|20240701|14:36:54.077880|S|100|110.61|0|100
A|SJM|20240701|14:36:54.077881|S|82|110.61|0|82
A|SJM|20240701|15:38:33.222602|S|99|110.52|0|99
A|SJM|20240701|15:38:33.222602|S|1|110.52|0|1
A|SJM|20240701|15:41:11.287478|S|51|110.53|0|51
A|SJM|20240701|15:41:11.287478|S|49|110.52|0|49
A|SJM|20240701|15:41:11.287505|S|51|110.52|0|51
A|SJM|20240701|15:41:29.214889|S|100|110.51|0|100
A|SJM|20240701|15:50:42.738734|S|79|110.75|0|79
A|SJM|20240701|15:51:50.268741|S|5|110.75|0|5
A|SJM|20240701|15:54:19.211176|S|1|110.66|0|1
A|SJM|20240701|15:54:53.100144|S|95|110.66|0|95
A|SJM|20240701|15:54:53.100144|S|5|110.65|0|5
A|SJM|20240701|15:55:00.462170|S|86|110.65|0|86
A|SJM|20240701|15:55:00.462171|S|14|110.65|0|14
A|SJM|20240701|15:55:00.462212|S|86|110.65|0|86
A|SJM|20240701|15:56:47.898270|S|8|110.57|0|8
A|SJM|20240701|15:57:04.401682|S|1|110.57|0|1
A|SJM|20240701|15:57:06.352375|S|99|110.57|0|99
A|SJM|20240701|15:57:41.455090|S|100|110.56|0|100
A|SJM|20240701|15:58:55.806050|S|100|110.62|0|100
A|SJNK|20240701|09:31:42.161065|S|600|24.84|0|600
A|SJNK|20240701|09:49:09.183800|S|100|24.815|0|100
A|SJNK|20240701|09:49:09.311203|S|100|24.815|0|100
A|SJNK|20240701|09:49:09.420904|S|100|24.815|0|100
A|SJNK|20240701|09:58:19.898658|S|100|24.825|0|100
A|SJNK|20240701|09:58:20.029852|S|100|24.825|0|100
A|SJNK|20240701|10:00:32.357285|S|700|24.84|0|700
A|SJNK|20240701|10:02:31.775972|S|100|24.825|0|100
A|SJNK|20240701|10:02:31.879694|S|100|24.825|0|100
A|SJNK|20240701|10:02:32.039418|S|100|24.825|0|100
A|SJNK|20240701|10:02:37.084732|S|100|24.825|0|100
A|SJNK|20240701|10:02:37.189227|S|100|24.825|0|100
A|SJNK|20240701|10:02:37.296062|S|100|24.825|0|100
A|SJNK|20240701|10:02:42.390050|S|100|24.825|0|100
A|SJNK|20240701|10:02:42.507767|S|100|24.825|0|100
A|SJNK|20240701|10:02:42.663828|S|100|24.825|0|100
A|SJNK|20240701|10:02:47.695140|S|100|24.825|0|100
A|SJNK|20240701|10:02:47.799453|S|100|24.825|0|100
A|SJNK|20240701|10:02:52.900196|S|100|24.825|0|100
A|SJNK|20240701|10:02:53.004851|S|100|24.825|0|100
A|SJNK|20240701|10:08:08.825850|S|100|24.815|0|100
A|SJNK|20240701|10:08:08.926573|S|100|24.815|0|100
A|SJNK|20240701|10:08:09.028474|S|100|24.815|0|100
A|SJNK|20240701|10:08:29.745361|S|100|24.815|0|100
A|SJNK|20240701|10:08:29.874271|S|100|24.815|0|100
A|SJNK|20240701|10:08:29.979654|S|100|24.815|0|100
A|SJNK|20240701|10:08:35.049910|S|100|24.815|0|100
A|SJNK|20240701|10:08:35.154039|S|100|24.815|0|100
A|SJNK|20240701|10:08:35.350114|S|100|24.815|0|100
A|SJNK|20240701|10:09:11.582164|S|100|24.815|0|100
A|SJNK|20240701|10:09:11.688900|S|100|24.815|0|100
A|SJNK|20240701|10:09:11.808695|S|100|24.815|0|100
A|SJNK|20240701|10:09:16.886822|S|100|24.815|0|100
A|SJNK|20240701|10:09:17.054316|S|100|24.815|0|100
A|SJNK|20240701|10:09:37.958406|S|100|24.815|0|100
A|SJNK|20240701|10:09:38.069727|S|100|24.815|0|100
A|SJNK|20240701|10:22:25.926927|S|100|24.805|0|100
A|SJNK|20240701|10:22:26.031042|S|100|24.805|0|100
A|SJNK|20240701|10:22:26.138189|S|100|24.805|0|100
A|SJNK|20240701|10:22:36.297383|S|100|24.805|0|100
A|SJNK|20240701|10:22:36.399895|S|100|24.805|0|100
A|SJNK|20240701|10:22:36.530977|S|100|24.805|0|100
A|SJNK|20240701|10:22:41.602185|S|100|24.805|0|100
A|SJNK|20240701|10:22:41.715902|S|100|24.805|0|100
A|SJNK|20240701|10:22:41.820203|S|100|24.805|0|100
A|SJNK|20240701|10:22:47.249377|S|100|24.805|0|100
A|SJNK|20240701|10:22:52.311814|S|100|24.805|0|100
A|SJNK|20240701|10:22:52.427816|S|100|24.805|0|100
A|SJNK|20240701|10:22:57.747116|S|100|24.805|0|100
A|SJNK|20240701|10:22:58.049226|S|100|24.805|0|100
A|SJNK|20240701|10:22:58.150988|S|100|24.805|0|100
A|SJNK|20240701|10:22:58.256917|S|100|24.805|0|100
A|SJNK|20240701|10:42:14.792909|S|100|24.785|0|100
A|SJNK|20240701|10:42:41.107386|S|100|24.785|0|100
A|SJNK|20240701|10:42:41.214103|S|100|24.785|0|100
A|SJNK|20240701|10:42:41.319993|S|100|24.785|0|100
A|SJNK|20240701|10:42:41.502914|S|100|24.785|0|100
A|SJNK|20240701|11:19:30.196021|S|100|24.795|0|100
A|SJNK|20240701|11:19:30.378248|S|100|24.795|0|100
A|SJNK|20240701|11:19:30.480943|S|100|24.795|0|100
A|SJNK|20240701|11:19:30.601762|S|100|24.795|0|100
A|SJNK|20240701|11:19:30.744067|S|100|24.795|0|100
A|SJNK|20240701|14:21:51.083686|S|200|24.79|0|200
A|SJNK|20240701|15:09:41.269265|S|100|24.795|0|100
A|SJNK|20240701|15:09:41.582195|S|100|24.795|0|100
A|SJNK|20240701|15:09:41.769786|S|100|24.795|0|100
A|SJNK|20240701|15:09:46.774816|S|100|24.795|0|100
A|SJNK|20240701|15:09:46.975071|S|100|24.795|0|100
A|SJNK|20240701|15:09:47.175126|S|100|24.795|0|100
A|SJNK|20240701|15:09:52.180242|S|100|24.795|0|100
A|SJNK|20240701|15:09:52.359434|S|100|24.795|0|100
A|SJNK|20240701|15:09:52.480433|S|100|24.795|0|100
A|SJNK|20240701|15:09:57.485332|S|100|24.795|0|100
A|SJNK|20240701|15:09:57.685494|S|100|24.795|0|100
A|SJNK|20240701|15:09:57.885620|S|100|24.795|0|100
A|SJNK|20240701|15:10:02.890389|S|100|24.795|0|100
A|SJNK|20240701|15:10:03.026013|S|100|24.795|0|100
A|SJNK|20240701|15:10:03.130930|S|100|24.795|0|100
A|SJNK|20240701|15:15:10.740652|S|100|24.795|0|100
A|SJNK|20240701|15:15:10.845162|S|100|24.795|0|100
A|SJNK|20240701|15:15:10.946199|S|100|24.795|0|100
A|SJNK|20240701|15:15:16.008657|S|100|24.795|0|100
A|SJNK|20240701|15:15:16.125866|S|100|24.795|0|100
A|SJNK|20240701|15:15:16.252344|S|100|24.795|0|100
A|SJNK|20240701|15:19:08.863773|S|700|24.8|0|700
A|SJNK|20240701|15:19:08.863773|S|1200|24.795|0|1200
A|SJNK|20240701|15:19:08.872701|S|700|24.8|0|700
A|SJNK|20240701|15:19:54.460354|S|100|24.805|0|100
A|SJNK|20240701|15:19:54.580535|S|100|24.805|0|100
A|SJNK|20240701|15:19:54.704357|S|100|24.805|0|100
A|SJNK|20240701|15:19:54.952802|S|100|24.805|0|100
A|SJNK|20240701|15:20:00.035450|S|100|24.805|0|100
A|SJNK|20240701|15:31:02.988444|S|500|24.8|0|500
A|SJNK|20240701|15:36:25.565109|S|700|24.81|0|700
A|SJNK|20240701|15:36:25.565110|S|300|24.81|0|300
A|SJNK|20240701|15:36:25.565110|S|100|24.81|0|100
A|SJNK|20240701|15:36:25.565111|S|200|24.81|0|200
A|SJT|20240701|14:13:00.970962|S|100|4.04|0|100
A|SJW|20240701|09:34:13.768052|S|1|54.46|0|1
A|SJW|20240701|12:15:59.601743|S|40|54.4|0|40
A|SJW|20240701|12:15:59.601744|S|2|54.41|0|2
A|SJW|20240701|12:15:59.601764|S|40|54.41|0|40
A|SJW|20240701|12:45:41.065721|S|40|54.53|0|40
A|SJW|20240701|12:45:41.066020|S|37|54.54|0|37
A|SJW|20240701|13:16:57.982480|S|11|54.65|0|11
A|SJW|20240701|13:16:57.982480|S|21|54.65|0|21
A|SJW|20240701|13:17:37.075227|S|6|54.65|0|6
A|SJW|20240701|13:20:40.360585|S|30|54.62|0|30
A|SJW|20240701|13:20:40.360710|S|35|54.62|0|35
A|SJW|20240701|13:20:40.360710|S|19|54.62|0|19
A|SJW|20240701|15:55:50.392602|S|100|54.71|0|100
A|SKE|20240701|15:47:04.820711|S|100|5.11|0|100
A|SKE|20240701|15:47:04.827310|S|100|5.12|0|100
A|SKE|20240701|15:48:58.773087|S|100|5.12|0|100
A|SKE|20240701|15:52:52.943132|S|30|5.14|0|30
A|SKIL|20240701|09:57:02.051142|E|2|14.52|0|2
A|SKIL|20240701|10:40:42.472978|S|48|15.28|0|48
A|SKIN|20240701|09:30:15.452768|S|100|1.91|0|100
A|SKIN|20240701|09:34:23.741881|S|1|1.93|0|1
A|SKIN|20240701|10:39:39.861325|S|100|1.84|0|100
A|SKIN|20240701|10:39:40.859338|S|100|1.84|0|100
A|SKIN|20240701|10:48:47.304386|S|100|1.83|0|100
A|SKIN|20240701|11:00:28.205705|S|1|1.84|0|1
A|SKIN|20240701|11:02:32.383888|S|100|1.83|0|100
A|SKIN|20240701|11:11:23.057917|S|100|1.83|0|100
A|SKIN|20240701|12:16:19.739399|S|64|1.83|0|64
A|SKIN|20240701|13:11:49.742863|S|100|1.83|0|100
A|SKIN|20240701|13:19:18.879571|S|100|1.83|0|100
A|SKIN|20240701|13:19:39.377710|S|100|1.83|0|100
A|SKIN|20240701|13:43:29.202354|S|100|1.83|0|100
A|SKIN|20240701|14:51:29.771472|S|100|1.83|0|100
A|SKLZ|20240701|10:04:26.321813|S|1|7.09|0|1
A|SKLZ|20240701|10:04:26.321814|S|1|7.09|0|1
A|SKM|20240701|11:34:28.679147|S|1|20.8|0|1
A|SKRE|20240701|10:48:33.373459|S|10|24.72|0|10
A|SKRE|20240701|13:25:39.968739|S|500|24.41|0|500
A|SKRE|20240701|13:39:02.310144|S|502|24.58|0|502
A|SKT|20240701|13:11:58.657631|S|37|26.24|0|37
A|SKT|20240701|15:42:52.873623|S|1|26.3|0|1
A|SKT|20240701|15:56:08.836441|S|3|26.27|0|3
A|SKWD|20240701|10:24:24.553043|S|2|36.78|0|2
A|SKWD|20240701|10:25:12.300459|S|20|36.76|0|20
A|SKWD|20240701|10:27:19.581490|S|7|36.76|0|7
A|SKWD|20240701|10:44:58.291767|S|10|36.92|0|10
A|SKWD|20240701|10:46:28.182497|S|10|36.92|0|10
A|SKWD|20240701|10:47:52.270074|S|10|36.92|0|10
A|SKWD|20240701|10:49:30.103090|S|10|36.92|0|10
A|SKWD|20240701|10:50:14.205468|S|9|36.92|0|9
A|SKWD|20240701|10:51:11.003258|S|25|36.89|0|25
A|SKWD|20240701|11:34:06.410756|S|100|36.78|0|100
A|SKWD|20240701|11:44:27.525321|S|30|36.83|0|30
A|SKWD|20240701|11:44:27.525532|S|30|36.83|0|30
A|SKWD|20240701|11:49:00.967567|S|12|36.83|0|12
A|SKWD|20240701|13:32:57.651403|S|10|36.8|0|10
A|SKX|20240701|09:33:09.008484|S|1|69.58|0|1
A|SKX|20240701|09:33:55.007377|S|1|69.38|0|1
A|SKX|20240701|11:39:31.915062|S|32|67.87|0|32
A|SKX|20240701|11:44:21.468783|S|38|67.84|0|38
A|SKX|20240701|13:10:45.749874|S|1|67.68|0|1
A|SKX|20240701|13:10:45.750245|S|1|67.69|0|1
A|SKX|20240701|13:37:24.290907|S|1|67.61|0|1
A|SKX|20240701|14:04:01.059472|S|4|67.7|0|4
A|SKX|20240701|14:10:09.832348|S|100|67.76|0|100
A|SKX|20240701|14:13:24.628842|S|1|67.78|0|1
A|SKX|20240701|14:32:29.245118|S|42|67.76|0|42
A|SKX|20240701|14:32:29.937048|S|35|67.76|0|35
A|SKX|20240701|14:49:48.176264|S|95|67.83|0|95
A|SKX|20240701|14:53:23.202962|S|71|67.82|0|71
A|SKX|20240701|14:53:23.203354|S|29|67.82|0|29
A|SKX|20240701|15:05:01.236703|S|100|67.85|0|100
A|SKX|20240701|15:18:56.260520|S|100|67.76|0|100
A|SKX|20240701|15:20:26.411644|S|2|67.75|0|2
A|SKX|20240701|15:25:23.722034|S|3|67.69|0|3
A|SKX|20240701|15:34:23.701332|S|92|67.72|0|92
A|SKX|20240701|15:45:26.302798|S|79|67.63|0|79
A|SKX|20240701|15:47:52.339606|S|100|67.67|0|100
A|SKX|20240701|15:48:47.490373|S|41|67.66|0|41
A|SKX|20240701|15:52:01.451722|S|157|67.7|0|157
A|SKX|20240701|15:52:06.949115|S|2|67.68|0|2
A|SKX|20240701|15:52:06.949136|S|30|67.68|0|30
A|SKX|20240701|15:55:02.020333|S|74|67.58|0|74
A|SKX|20240701|15:55:02.020343|S|26|67.58|0|26
A|SKX|20240701|15:55:23.200867|S|87|67.56|0|87
A|SKY|20240701|09:49:28.799346|S|96|66.83|0|96
A|SKY|20240701|09:49:28.799346|S|1|66.8|0|1
A|SKY|20240701|09:49:31.124405|S|99|66.8|0|99
A|SKY|20240701|09:49:31.124479|S|1|66.8|0|1
A|SKY|20240701|10:20:02.162064|E|18|66.3|0|18
A|SKY|20240701|12:40:30.010386|S|8|66.09|0|8
A|SKY|20240701|12:57:07.403645|S|11|66.08|0|11
A|SKY|20240701|12:57:17.475197|S|6|66.07|0|6
A|SKY|20240701|13:32:00.940786|S|8|66.61|0|8
A|SKY|20240701|13:32:00.940832|S|8|66.59|0|8
A|SKY|20240701|14:16:59.439823|S|97|66.43|0|97
A|SKY|20240701|15:21:38.612428|S|7|65.82|0|7
A|SKY|20240701|15:21:48.619000|S|1|65.82|0|1
A|SKY|20240701|15:23:18.528331|S|3|65.73|0|3
A|SKY|20240701|15:32:49.639859|S|1|65.7|0|1
A|SKYH|20240701|09:30:00.079016|S|1835|9.08|51544|1178
A|SKYH|20240701|09:39:13.956179|S|9|8.91|0|9
A|SKYH|20240701|09:39:13.956179|S|91|8.9|0|91
A|SKYH|20240701|09:40:02.290056|S|30|8.72|0|30
A|SKYH|20240701|09:52:41.026103|S|3|9.29|0|3
A|SKYH|20240701|09:53:22.887226|S|100|9.02|0|100
A|SKYH|20240701|09:53:33.469487|S|258|8.99|0|258
A|SKYH|20240701|09:54:15.008052|S|3|9.05|0|3
A|SKYH|20240701|09:57:46.151368|S|60|9.14|0|60
A|SKYH|20240701|09:57:46.251306|S|4|9.15|0|4
A|SKYH|20240701|09:57:46.440713|S|4|9.15|0|4
A|SKYH|20240701|09:59:57.567154|S|4|9.29|0|4
A|SKYH|20240701|10:22:14.656255|S|100|9.29|0|100
A|SKYH|20240701|10:22:14.656256|S|193|9.29|0|193
A|SKYH|20240701|10:22:14.656861|S|100|9.29|0|100
A|SKYH|20240701|10:24:46.278819|S|10|9.53|0|10
A|SKYH|20240701|10:24:46.278819|S|100|9.53|0|100
A|SKYH|20240701|10:24:46.278819|S|100|9.53|0|100
A|SKYH|20240701|10:24:55.534214|S|2|9.65|0|2
A|SKYH|20240701|10:24:55.723576|S|2|9.65|0|2
A|SKYH|20240701|10:24:55.913208|S|2|9.65|0|2
A|SKYH|20240701|10:24:56.097756|S|2|9.65|0|2
A|SKYH|20240701|10:24:56.297488|S|2|9.65|0|2
A|SKYH|20240701|10:24:56.468796|S|2|9.65|0|2
A|SKYH|20240701|10:24:56.652775|S|2|9.65|0|2
A|SKYH|20240701|10:24:56.818053|S|2|9.65|0|2
A|SKYH|20240701|10:24:56.993952|S|2|9.65|0|2
A|SKYH|20240701|10:24:57.182149|S|2|9.65|0|2
A|SKYH|20240701|10:24:57.363616|S|2|9.65|0|2
A|SKYH|20240701|10:24:57.566254|S|2|9.65|0|2
A|SKYH|20240701|10:24:57.765145|S|2|9.65|0|2
A|SKYH|20240701|10:24:57.961523|S|2|9.65|0|2
A|SKYH|20240701|11:05:03.297104|S|14|9.56|0|14
A|SKYH|20240701|11:18:28.048052|S|23|9.21|0|23
A|SKYH|20240701|11:31:44.434762|S|1|9.31|0|1
A|SKYH|20240701|11:31:44.523274|S|1|9.31|0|1
A|SKYH|20240701|11:32:05.541856|S|1|9.31|0|1
A|SKYH|20240701|11:32:05.730426|S|1|9.31|0|1
A|SKYH|20240701|11:32:05.881263|S|1|9.31|0|1
A|SKYH|20240701|11:32:06.041305|S|1|9.31|0|1
A|SKYH|20240701|11:32:06.184558|S|1|9.31|0|1
A|SKYH|20240701|11:32:06.388110|S|1|9.31|0|1
A|SKYH|20240701|11:32:06.541718|S|1|9.31|0|1
A|SKYH|20240701|11:32:06.707457|S|1|9.31|0|1
A|SKYH|20240701|11:32:06.884854|S|1|9.31|0|1
A|SKYH|20240701|11:32:07.029099|S|1|9.31|0|1
A|SKYH|20240701|12:02:43.753800|S|1|9.41|0|1
A|SKYH|20240701|12:05:05.241249|S|1|9.41|0|1
A|SKYH|20240701|12:05:05.307515|S|1|9.42|0|1
A|SKYH|20240701|12:05:09.661242|S|1|9.42|0|1
A|SKYH|20240701|12:05:09.780617|S|1|9.42|0|1
A|SKYH|20240701|12:05:21.699316|S|1|9.42|0|1
A|SKYH|20240701|12:05:21.863018|S|1|9.42|0|1
A|SKYH|20240701|12:05:29.832510|S|1|9.42|0|1
A|SKYH|20240701|12:05:29.993459|S|1|9.42|0|1
A|SKYH|20240701|12:05:36.805919|S|1|9.42|0|1
A|SKYH|20240701|12:05:36.977270|S|1|9.42|0|1
A|SKYH|20240701|12:05:41.820904|S|91|9.42|0|91
A|SKYH|20240701|12:05:41.820904|S|9|9.42|0|9
A|SKYH|20240701|12:05:41.821364|S|91|9.42|0|91
A|SKYH|20240701|12:05:41.821364|S|95|9.42|0|95
A|SKYH|20240701|12:06:14.442000|S|1|9.59|0|1
A|SKYH|20240701|12:06:14.579348|S|1|9.61|0|1
A|SKYH|20240701|12:15:57.091646|S|55|9.33|0|55
A|SKYH|20240701|12:15:57.091681|S|6|9.33|0|6
A|SKYH|20240701|12:15:57.092464|S|19|9.33|0|19
A|SKYH|20240701|12:15:57.092479|S|19|9.33|0|19
A|SKYH|20240701|12:15:57.092479|S|1|9.33|0|1
A|SKYH|20240701|12:30:35.779742|S|1|9.51|0|1
A|SKYH|20240701|12:30:35.944986|S|1|9.54|0|1
A|SKYH|20240701|12:39:04.852882|S|22|9.37|0|22
A|SKYH|20240701|12:39:04.852882|S|100|9.37|0|100
A|SKYH|20240701|12:39:04.852883|S|32|9.37|0|32
A|SKYH|20240701|12:39:04.852884|S|46|9.37|0|46
A|SKYH|20240701|12:41:31.071269|S|13|9.48|0|13
A|SKYH|20240701|12:50:05.889435|S|51|9.34|0|51
A|SKYH|20240701|12:50:05.889444|S|23|9.34|0|23
A|SKYH|20240701|12:50:48.708078|S|30|9.34|0|30
A|SKYH|20240701|12:50:48.708833|S|93|9.35|0|93
A|SKYH|20240701|12:50:48.708846|S|7|9.35|0|7
A|SKYH|20240701|12:51:21.974772|S|99|9.35|0|99
A|SKYH|20240701|12:51:21.974789|S|16|9.35|0|16
A|SKYH|20240701|12:53:32.006808|S|1|9.53|0|1
A|SKYH|20240701|12:54:08.398901|S|1|9.53|0|1
A|SKYH|20240701|12:54:08.546311|S|1|9.53|0|1
A|SKYH|20240701|12:55:51.405612|S|1|9.53|0|1
A|SKYH|20240701|12:55:51.598332|S|1|9.53|0|1
A|SKYH|20240701|12:57:56.387810|S|1|9.52|0|1
A|SKYH|20240701|13:06:15.051249|S|1|9.41|0|1
A|SKYH|20240701|13:06:25.157452|S|95|9.37|0|95
A|SKYH|20240701|13:11:13.717344|S|1|9.33|0|1
A|SKYH|20240701|13:11:13.867496|S|1|9.33|0|1
A|SKYH|20240701|13:11:14.018414|S|1|9.33|0|1
A|SKYH|20240701|13:11:14.178209|S|1|9.33|0|1
A|SKYH|20240701|13:11:14.319656|S|1|9.33|0|1
A|SKYH|20240701|13:11:14.696638|S|1|9.33|0|1
A|SKYH|20240701|13:11:16.170640|S|19|9.33|0|19
A|SKYH|20240701|13:11:16.170640|S|100|9.33|0|100
A|SKYH|20240701|13:11:16.170640|S|110|9.33|0|110
A|SKYH|20240701|13:11:16.170853|S|4|9.35|0|4
A|SKYH|20240701|13:11:16.170856|S|98|9.35|0|98
A|SKYH|20240701|13:13:07.607897|S|1|9.34|0|1
A|SKYH|20240701|13:13:11.275872|S|1|9.34|0|1
A|SKYH|20240701|13:14:11.346308|S|1|9.35|0|1
A|SKYH|20240701|13:14:17.484549|S|1|9.35|0|1
A|SKYH|20240701|13:14:17.551350|S|1|9.35|0|1
A|SKYH|20240701|13:14:20.419938|S|97|9.35|0|97
A|SKYH|20240701|13:14:45.921366|S|1|9.37|0|1
A|SKYH|20240701|13:14:46.064175|S|1|9.37|0|1
A|SKYH|20240701|13:14:57.278595|S|1|9.37|0|1
A|SKYH|20240701|13:14:57.445662|S|1|9.37|0|1
A|SKYH|20240701|13:14:57.656858|S|1|9.37|0|1
A|SKYH|20240701|13:14:57.847333|S|1|9.37|0|1
A|SKYH|20240701|13:59:46.732660|S|100|9.25|0|100
A|SKYH|20240701|13:59:46.733493|S|28|9.21|0|28
A|SKYH|20240701|13:59:46.733494|S|23|9.21|0|23
A|SKYH|20240701|13:59:46.735304|S|100|9.18|0|100
A|SKYH|20240701|13:59:46.759865|S|28|9.21|0|28
A|SKYH|20240701|13:59:46.760087|S|27|9.21|0|27
A|SKYH|20240701|14:07:52.363560|S|5|9.32|0|5
A|SKYH|20240701|14:33:00.892155|S|139|9.32|0|139
A|SKYH|20240701|14:33:00.892155|S|99|9.32|0|99
A|SKYH|20240701|14:33:00.892193|S|1|9.32|0|1
A|SKYH|20240701|14:33:00.892194|S|137|9.32|0|137
A|SKYH|20240701|14:33:00.892194|S|100|9.32|0|100
A|SKYH|20240701|14:33:00.892195|S|102|9.32|0|102
A|SKYH|20240701|14:33:00.892316|S|100|9.35|0|100
A|SKYH|20240701|14:33:00.892317|S|100|9.35|0|100
A|SKYH|20240701|14:33:00.892317|S|100|9.35|0|100
A|SKYH|20240701|14:33:00.892318|S|122|9.35|0|122
A|SKYH|20240701|14:33:00.892319|S|120|9.35|0|120
A|SKYH|20240701|14:37:53.204463|S|5|9.27|0|5
A|SKYH|20240701|14:37:53.204463|S|100|9.31|0|100
A|SKYH|20240701|14:38:11.030587|S|29|9.43|0|29
A|SKYH|20240701|14:42:19.757416|S|1|9.53|0|1
A|SKYH|20240701|14:42:19.846938|S|1|9.53|0|1
A|SKYH|20240701|14:42:25.230266|S|1|9.53|0|1
A|SKYH|20240701|14:42:25.417044|S|1|9.53|0|1
A|SKYH|20240701|14:43:35.347231|S|1|9.53|0|1
A|SKYH|20240701|14:43:35.468223|S|1|9.53|0|1
A|SKYH|20240701|14:43:53.721417|S|100|9.43|0|100
A|SKYH|20240701|14:43:53.721417|S|100|9.43|0|100
A|SKYH|20240701|14:44:32.159033|S|96|9.34|0|96
A|SKYH|20240701|14:44:32.159033|S|3|9.34|0|3
A|SKYH|20240701|14:44:48.160785|S|27|9.38|0|27
A|SKYH|20240701|14:46:11.897658|S|100|9.36|0|100
A|SKYH|20240701|14:46:11.897659|S|67|9.36|0|67
A|SKYH|20240701|14:46:11.897660|S|120|9.36|0|120
A|SKYH|20240701|14:46:11.897660|S|147|9.36|0|147
A|SKYH|20240701|14:46:11.897660|S|123|9.36|0|123
A|SKYH|20240701|14:46:12.040491|S|92|9.49|0|92
A|SKYH|20240701|15:03:26.894172|S|51|9.41|0|51
A|SKYH|20240701|15:03:26.894181|S|34|9.41|0|34
A|SKYH|20240701|15:03:26.894193|S|21|9.41|0|21
A|SKYH|20240701|15:03:26.894193|S|15|9.41|0|15
A|SKYH|20240701|15:03:26.894224|S|34|9.41|0|34
A|SKYH|20240701|15:03:26.894500|S|5|9.41|0|5
A|SKYH|20240701|15:03:26.922483|S|29|9.41|0|29
A|SKYH|20240701|15:07:42.854338|S|18|9.41|0|18
A|SKYH|20240701|15:07:42.854339|S|47|9.41|0|47
A|SKYH|20240701|15:07:43.115099|S|107|9.41|0|107
A|SKYH|20240701|15:07:43.115099|S|100|9.41|0|100
A|SKYH|20240701|15:07:43.115099|S|100|9.41|0|100
A|SKYH|20240701|15:07:43.115100|S|100|9.41|0|100
A|SKYH|20240701|15:07:43.115100|S|150|9.41|0|150
A|SKYH|20240701|15:07:43.115101|S|101|9.41|0|101
A|SKYH|20240701|15:07:43.115211|S|50|9.41|0|50
A|SKYH|20240701|15:07:43.115228|S|49|9.41|0|49
A|SKYH|20240701|15:07:43.119984|S|180|9.41|0|180
A|SKYH|20240701|15:09:30.276932|S|111|9.5|0|111
A|SKYH|20240701|15:09:30.276933|S|89|9.5|0|89
A|SKYH|20240701|15:09:30.277031|S|69|9.5|0|69
A|SKYH|20240701|15:09:44.604174|S|1|9.61|0|1
A|SKYH|20240701|15:09:49.171105|S|1|9.61|0|1
A|SKYH|20240701|15:10:02.848004|S|1|9.61|0|1
A|SKYH|20240701|15:10:02.848106|S|1|9.61|0|1
A|SKYH|20240701|15:10:21.529537|S|1|9.61|0|1
A|SKYH|20240701|15:11:03.817653|S|100|9.53|0|100
A|SKYH|20240701|15:11:03.817754|S|100|9.5|0|100
A|SKYH|20240701|15:11:06.430818|S|25|9.51|0|25
A|SKYH|20240701|15:11:06.430890|S|25|9.51|0|25
A|SKYH|20240701|15:11:06.430954|S|25|9.51|0|25
A|SKYH|20240701|15:11:06.431016|S|25|9.51|0|25
A|SKYH|20240701|15:11:58.456417|S|100|9.48|0|100
A|SKYH|20240701|15:11:58.456417|S|100|9.48|0|100
A|SKYH|20240701|15:12:19.339011|S|41|9.58|0|41
A|SKYH|20240701|15:13:44.231816|S|101|9.55|0|101
A|SKYH|20240701|15:15:02.030693|S|36|9.61|0|36
A|SKYH|20240701|15:15:02.031023|S|41|9.61|0|41
A|SKYH|20240701|15:17:51.087795|S|23|9.61|0|23
A|SKYH|20240701|15:17:51.087796|S|13|9.61|0|13
A|SKYH|20240701|15:17:51.103475|S|36|9.61|0|36
A|SKYH|20240701|15:17:51.103787|S|100|9.61|0|100
A|SKYH|20240701|15:17:51.103787|S|58|9.61|0|58
A|SKYH|20240701|15:20:40.147227|S|36|9.68|0|36
A|SKYH|20240701|15:20:40.148951|S|41|9.68|0|41
A|SKYH|20240701|15:23:29.201561|S|30|9.68|0|30
A|SKYH|20240701|15:23:29.201561|S|6|9.68|0|6
A|SKYH|20240701|15:23:29.201962|S|36|9.68|0|36
A|SKYH|20240701|15:26:18.283240|S|10|9.66|0|10
A|SKYH|20240701|15:26:18.283241|S|26|9.67|0|26
A|SKYH|20240701|15:26:18.297493|S|36|9.67|0|36
A|SKYH|20240701|15:28:21.893919|S|12|9.66|0|12
A|SKYH|20240701|15:28:24.075093|S|3|9.66|0|3
A|SKYH|20240701|15:28:24.075094|S|47|9.66|0|47
A|SKYH|20240701|15:28:42.031276|S|22|9.58|0|22
A|SKYH|20240701|15:28:42.031304|S|22|9.58|0|22
A|SKYH|20240701|15:28:42.031305|S|22|9.58|0|22
A|SKYH|20240701|15:28:42.031307|S|22|9.58|0|22
A|SKYH|20240701|15:28:42.031308|S|12|9.58|0|12
A|SKYH|20240701|15:28:54.037847|S|1|9.65|0|1
A|SKYH|20240701|15:28:54.215486|S|1|9.65|0|1
A|SKYH|20240701|15:28:56.356443|S|1|9.65|0|1
A|SKYH|20240701|15:29:00.657867|S|1|9.64|0|1
A|SKYH|20240701|15:29:01.461263|S|1|9.65|0|1
A|SKYH|20240701|15:43:17.701371|S|3|9.54|0|3
A|SKYH|20240701|15:43:17.701371|S|26|9.54|0|26
A|SKYH|20240701|15:43:17.701371|S|28|9.54|0|28
A|SKYH|20240701|15:43:35.298693|S|33|9.6|0|33
A|SKYH|20240701|15:43:35.305477|S|39|9.6|0|39
A|SKYH|20240701|15:43:52.119398|S|100|9.59|0|100
A|SKYH|20240701|15:43:52.119398|S|17|9.59|0|17
A|SKYH|20240701|15:43:52.119398|S|100|9.59|0|100
A|SKYH|20240701|15:43:52.119400|S|233|9.59|0|233
A|SKYH|20240701|15:43:52.119400|S|100|9.59|0|100
A|SKYH|20240701|15:43:52.119400|S|297|9.59|0|297
A|SKYH|20240701|15:43:52.119646|S|100|9.6|0|100
A|SKYH|20240701|15:43:53.101329|S|89|9.64|0|89
A|SKYH|20240701|15:43:53.101913|S|11|9.64|0|11
A|SKYH|20240701|15:43:53.102077|S|100|9.64|0|100
A|SKYH|20240701|15:43:54.100266|S|100|9.69|0|100
A|SKYH|20240701|15:44:04.912233|S|45|9.64|0|45
A|SKYH|20240701|15:44:04.912254|S|30|9.64|0|30
A|SKYH|20240701|15:44:04.912255|S|25|9.64|0|25
A|SKYH|20240701|15:44:14.427451|S|100|9.68|0|100
A|SKYH|20240701|15:44:48.230441|S|1|9.71|0|1
A|SKYH|20240701|15:44:48.358317|S|1|9.71|0|1
A|SKYH|20240701|15:44:48.569721|S|1|9.71|0|1
A|SKYH|20240701|15:44:48.710906|S|1|9.71|0|1
A|SKYH|20240701|15:44:48.859534|S|1|9.71|0|1
A|SKYH|20240701|15:44:49.043028|S|1|9.71|0|1
A|SKYH|20240701|15:44:49.220270|S|1|9.71|0|1
A|SKYH|20240701|15:44:49.380649|S|1|9.71|0|1
A|SKYH|20240701|15:44:51.257687|S|1|9.71|0|1
A|SKYH|20240701|15:44:51.418143|S|1|9.71|0|1
A|SKYH|20240701|15:44:54.235805|S|24|9.71|0|24
A|SKYH|20240701|15:45:24.054100|S|41|9.67|0|41
A|SKYH|20240701|15:45:24.659754|S|28|9.67|0|28
A|SKYH|20240701|15:45:30.461209|S|1|9.73|0|1
A|SKYH|20240701|15:45:30.609413|S|1|9.73|0|1
A|SKYH|20240701|15:45:30.780057|S|1|9.73|0|1
A|SKYH|20240701|15:45:30.937026|S|1|9.73|0|1
A|SKYH|20240701|15:47:14.204013|S|2|9.69|0|2
A|SKYH|20240701|15:47:14.204013|S|34|9.69|0|34
A|SKYH|20240701|15:47:14.219468|S|36|9.69|0|36
A|SKYH|20240701|15:47:15.095897|S|100|9.69|0|100
A|SKYH|20240701|15:49:03.727319|S|5|9.69|0|5
A|SKYH|20240701|15:49:03.730984|S|31|9.69|0|31
A|SKYH|20240701|15:50:45.378623|S|49|9.69|0|49
A|SKYH|20240701|15:50:45.378634|S|21|9.69|0|21
A|SKYH|20240701|15:50:45.378634|S|77|9.69|0|77
A|SKYH|20240701|15:50:45.378662|S|15|9.69|0|15
A|SKYH|20240701|15:50:45.378662|S|45|9.69|0|45
A|SKYH|20240701|15:50:45.378665|S|15|9.69|0|15
A|SKYH|20240701|15:50:45.378758|S|47|9.69|0|47
A|SKYH|20240701|15:50:45.378785|S|86|9.69|0|86
A|SKYH|20240701|15:50:45.378813|S|23|9.69|0|23
A|SKYH|20240701|15:50:45.378836|S|5|9.69|0|5
A|SKYH|20240701|15:50:45.379152|S|1|9.69|0|1
A|SKYH|20240701|15:50:53.265916|S|34|9.69|0|34
A|SKYH|20240701|15:50:53.265916|S|7|9.69|0|7
A|SKYH|20240701|15:50:53.284163|S|41|9.69|0|41
A|SKYH|20240701|15:51:38.119781|S|1|9.69|0|1
A|SKYH|20240701|15:51:38.119781|S|25|9.69|0|25
A|SKYH|20240701|15:51:48.115032|S|119|9.69|0|119
A|SKYH|20240701|15:52:42.821508|S|8|9.72|0|8
A|SKYH|20240701|15:52:42.833631|S|31|9.72|0|31
A|SKYH|20240701|15:52:42.836245|S|129|9.72|0|129
A|SKYH|20240701|15:52:42.836245|S|61|9.72|0|61
A|SKYH|20240701|15:56:01.751049|S|100|9.73|0|100
A|SKYH|20240701|15:56:16.467661|S|100|9.74|0|100
A|SKYH|20240701|15:56:20.755550|S|100|9.8|0|100
A|SKYH|20240701|15:56:21.901773|S|20|9.8|0|20
A|SKYH|20240701|15:57:20.351899|S|16|9.81|0|16
A|SKYH|20240701|15:57:20.355993|S|18|9.81|0|18
A|SKYH|20240701|15:57:22.214667|S|37|9.81|0|37
A|SKYH|20240701|15:57:22.226288|S|29|9.81|0|29
A|SKYH|20240701|15:57:22.226303|S|6|9.83|0|6
A|SKYH|20240701|15:57:22.226529|S|26|9.83|0|26
A|SKYH|20240701|15:57:22.226895|S|28|9.83|0|28
A|SKYH|20240701|15:57:22.227041|S|19|9.83|0|19
A|SKYH|20240701|15:57:22.227863|S|19|9.83|0|19
A|SKYH|20240701|15:57:41.033776|S|19|9.78|0|19
A|SKYH|20240701|15:57:41.033777|S|32|9.78|0|32
A|SKYH|20240701|15:57:41.033777|S|100|9.78|0|100
A|SKYH|20240701|15:58:46.320688|S|100|9.8|0|100
A|SKYH|20240701|15:59:45.283776|S|64|9.74|0|64
A|SKYH|20240701|15:59:50.123353|S|24|9.82|0|24
A|SKYH|20240701|15:59:50.585586|S|100|9.82|0|100
A|SKYH|20240701|15:59:50.585586|S|3|9.82|0|3
A|SKYH|20240701|15:59:50.585586|S|76|9.82|0|76
A|SKYH|20240701|15:59:51.998181|S|100|9.83|0|100
A|SKYH|20240701|15:59:52.046661|S|23|9.79|0|23
A|SKYH|20240701|15:59:52.475904|S|100|9.83|0|100
A|SKYH|20240701|15:59:52.475905|S|97|9.83|0|97
A|SKYH|20240701|15:59:52.706170|S|81|9.83|0|81
A|SKYH|20240701|15:59:53.835137|S|99|9.79|0|99
A|SKYH|20240701|15:59:53.836187|S|1|9.74|0|1
A|SKYH|20240701|15:59:59.994449|S|100|9.74|0|100
A|SKYH|20240701|15:59:59.994478|S|56|9.74|0|56
A|SKYH|20240701|16:00:00.055630|S|4017|9.83|72047|834
A|SKYT|20240701|09:50:23.910082|S|2|7.5|0|2
A|SKYT|20240701|09:59:10.616092|S|5|7.51|0|5
A|SKYT|20240701|10:03:20.316953|S|1|7.54|0|1
A|SKYT|20240701|10:04:17.406475|S|4|7.55|0|4
A|SKYT|20240701|10:18:56.171082|S|8|7.51|0|8
A|SKYT|20240701|10:27:45.438493|S|1|7.55|0|1
A|SKYT|20240701|10:38:03.716182|S|1|7.52|0|1
A|SKYT|20240701|10:38:21.469662|S|1|7.51|0|1
A|SKYT|20240701|11:16:20.744923|S|3|7.53|0|3
A|SKYT|20240701|11:31:10.793303|S|1|7.5|0|1
A|SKYT|20240701|11:59:45.962499|S|1|7.52|0|1
A|SKYT|20240701|11:59:45.962499|S|2|7.52|0|2
A|SKYT|20240701|12:35:03.123983|S|1|7.55|0|1
A|SKYT|20240701|12:35:11.237651|S|1|7.54|0|1
A|SKYT|20240701|13:03:53.821207|S|1|7.54|0|1
A|SKYT|20240701|13:03:53.821207|S|1|7.54|0|1
A|SKYT|20240701|13:03:53.821207|S|1|7.54|0|1
A|SKYT|20240701|13:04:21.065643|S|1|7.53|0|1
A|SKYT|20240701|13:23:03.789111|S|6|7.54|0|6
A|SKYT|20240701|15:15:25.285361|S|11|7.56|0|11
A|SKYT|20240701|15:15:30.336644|S|1|7.55|0|1
A|SKYT|20240701|15:15:30.336644|S|7|7.55|0|7
A|SKYT|20240701|15:25:35.923662|S|1|7.53|0|1
A|SKYT|20240701|15:25:35.923662|S|2|7.53|0|2
A|SKYT|20240701|15:53:20.757642|S|5|7.55|0|5
A|SKYW|20240701|09:45:45.308059|S|5|81.74|0|5
A|SKYW|20240701|09:54:41.033367|S|3|81|0|3
A|SKYW|20240701|10:42:50.878383|S|39|80.34|0|39
A|SKYW|20240701|11:24:13.822075|S|40|80.25|0|40
A|SKYW|20240701|11:39:03.410934|S|1|80.11|0|1
A|SKYW|20240701|13:05:59.505254|S|4|81.44|0|4
A|SKYW|20240701|15:35:55.116047|S|1|82.42|0|1
A|SKYW|20240701|15:36:46.741923|S|5|82.32|0|5
A|SKYW|20240701|15:46:44.272080|S|10|82.24|0|10
A|SKYW|20240701|15:49:07.268210|S|1|82.17|0|1
A|SKYW|20240701|15:52:46.806514|S|10|82.16|0|10
A|SKYW|20240701|15:54:50.053276|S|1|82.09|0|1
A|SKYY|20240701|15:22:04.169552|S|28|96.24|0|28
A|SLAB|20240701|10:32:01.309953|S|8|108.6|0|8
A|SLAB|20240701|10:47:46.804653|S|10|108.09|0|10
A|SLAB|20240701|11:36:41.003472|S|18|107.96|0|18
A|SLAB|20240701|11:36:41.003472|S|71|107.96|0|71
A|SLAB|20240701|12:49:23.075702|S|28|109.04|0|28
A|SLAB|20240701|12:49:23.075718|S|18|109.04|0|18
A|SLAB|20240701|12:50:17.380834|S|79|109.27|0|79
A|SLAB|20240701|13:14:06.621138|S|26|108.91|0|26
A|SLAB|20240701|13:26:03.636747|S|10|108.76|0|10
A|SLAB|20240701|13:30:39.617199|S|4|109.05|0|4
A|SLAB|20240701|13:31:27.274413|S|12|108.91|0|12
A|SLAB|20240701|13:31:27.274425|S|13|108.91|0|13
A|SLAB|20240701|14:47:43.093753|S|79|108.69|0|79
A|SLAB|20240701|14:48:08.636646|S|9|108.76|0|9
A|SLAB|20240701|15:13:14.577583|S|6|109.27|0|6
A|SLAB|20240701|15:13:17.347834|S|28|109.27|0|28
A|SLAB|20240701|15:13:17.347846|S|36|109.27|0|36
A|SLAB|20240701|15:17:19.051237|S|1|109.33|0|1
A|SLAB|20240701|15:42:45.360347|S|60|109.02|0|60
A|SLAB|20240701|15:45:01.405329|S|5|108.94|0|5
A|SLB|20240701|09:54:39.328982|S|1|47.36|0|1
A|SLB|20240701|10:02:23.477301|S|5|47.16|0|5
A|SLB|20240701|10:04:22.347221|S|5|47.17|0|5
A|SLB|20240701|10:07:11.086888|S|1|47.23|0|1
A|SLB|20240701|10:10:17.096352|S|1|47.075|0|1
A|SLB|20240701|10:11:13.027830|S|1|47.05|0|1
A|SLB|20240701|10:12:42.989873|S|100|47.06|0|100
A|SLB|20240701|10:19:53.077943|S|100|46.76|0|100
A|SLB|20240701|10:20:16.672276|S|1|46.72|0|1
A|SLB|20240701|10:29:00.428678|S|5|46.64|0|5
A|SLB|20240701|10:38:30.004686|S|3|46.55|0|3
A|SLB|20240701|10:38:49.848489|S|3|46.55|0|3
A|SLB|20240701|10:38:49.848489|S|7|46.55|0|7
A|SLB|20240701|10:49:40.860541|S|100|46.52|0|100
A|SLB|20240701|10:52:18.214180|S|1|46.6|0|1
A|SLB|20240701|10:54:16.312293|S|1|46.68|0|1
A|SLB|20240701|10:58:01.133071|S|100|46.75|0|100
A|SLB|20240701|11:05:02.654147|S|1|46.7|0|1
A|SLB|20240701|11:05:09.603977|S|2|46.73|0|2
A|SLB|20240701|11:08:19.442618|S|100|46.75|0|100
A|SLB|20240701|11:13:18.354778|S|1|46.74|0|1
A|SLB|20240701|11:13:18.354824|S|49|46.74|0|49
A|SLB|20240701|11:14:13.851435|S|1|46.68|0|1
A|SLB|20240701|11:25:43.096581|S|200|46.75|0|200
A|SLB|20240701|11:25:43.096609|S|1|46.75|0|1
A|SLB|20240701|11:25:43.096609|S|200|46.75|0|200
A|SLB|20240701|11:25:43.096645|S|95|46.75|0|95
A|SLB|20240701|11:37:35.852386|S|5|46.74|0|5
A|SLB|20240701|11:52:29.772294|S|100|46.67|0|100
A|SLB|20240701|12:01:44.424329|S|100|46.64|0|100
A|SLB|20240701|12:01:44.424926|S|100|46.65|0|100
A|SLB|20240701|12:02:21.664963|S|100|46.59|0|100
A|SLB|20240701|12:02:37.322688|S|100|46.62|0|100
A|SLB|20240701|12:02:37.323397|S|100|46.64|0|100
A|SLB|20240701|12:02:37.329584|S|100|46.65|0|100
A|SLB|20240701|12:15:24.283626|S|100|46.64|0|100
A|SLB|20240701|12:27:55.596158|S|1|46.73|0|1
A|SLB|20240701|12:37:33.299586|S|100|46.69|0|100
A|SLB|20240701|12:37:33.299586|S|5|46.69|0|5
A|SLB|20240701|12:37:33.313363|S|100|46.7|0|100
A|SLB|20240701|12:45:32.831608|S|5|46.7|0|5
A|SLB|20240701|12:45:32.831608|S|5|46.7|0|5
A|SLB|20240701|12:45:32.831609|S|5|46.7|0|5
A|SLB|20240701|12:46:12.993066|S|1|46.71|0|1
A|SLB|20240701|13:22:20.318823|S|14|46.72|0|14
A|SLB|20240701|13:30:14.198412|S|100|46.77|0|100
A|SLB|20240701|13:35:20.192915|S|5|46.81|0|5
A|SLB|20240701|13:36:41.448953|S|5|46.81|0|5
A|SLB|20240701|13:36:41.448954|S|5|46.81|0|5
A|SLB|20240701|13:37:06.705623|S|1|46.81|0|1
A|SLB|20240701|13:38:58.981038|S|5|46.81|0|5
A|SLB|20240701|13:39:49.123426|S|100|46.81|0|100
A|SLB|20240701|13:40:13.164089|S|10|46.81|0|10
A|SLB|20240701|13:51:22.440377|S|100|46.94|0|100
A|SLB|20240701|14:00:20.315360|S|5|46.82|0|5
A|SLB|20240701|14:00:20.315360|S|5|46.82|0|5
A|SLB|20240701|14:07:38.616212|S|13|46.87|0|13
A|SLB|20240701|14:07:38.616212|S|95|46.87|0|95
A|SLB|20240701|14:11:10.464912|S|5|46.86|0|5
A|SLB|20240701|14:13:08.956773|S|1|46.84|0|1
A|SLB|20240701|14:36:01.387526|S|1|46.67|0|1
A|SLB|20240701|14:36:01.867256|S|100|46.665|0|100
A|SLB|20240701|14:36:01.867805|S|100|46.665|0|100
A|SLB|20240701|14:45:54.615062|S|100|46.65|0|100
A|SLB|20240701|14:50:40.008965|S|428|46.6|0|428
A|SLB|20240701|14:56:46.476902|S|100|46.57|0|100
A|SLB|20240701|14:56:53.556526|S|100|46.57|0|100
A|SLB|20240701|14:59:22.758375|S|100|46.57|0|100
A|SLB|20240701|15:04:31.678245|S|5|46.56|0|5
A|SLB|20240701|15:10:38.275007|S|1|46.585|0|1
A|SLB|20240701|15:16:47.491504|S|100|46.5|0|100
A|SLB|20240701|15:19:40.793696|S|5|46.54|0|5
A|SLB|20240701|15:20:24.160952|S|6|46.545|0|6
A|SLB|20240701|15:24:41.145120|S|100|46.64|0|100
A|SLB|20240701|15:26:04.750880|S|100|46.65|0|100
A|SLB|20240701|15:26:10.832510|S|100|46.66|0|100
A|SLB|20240701|15:26:52.013745|S|1|46.61|0|1
A|SLB|20240701|15:28:56.405095|S|100|46.6|0|100
A|SLB|20240701|15:29:40.387859|S|5|46.62|0|5
A|SLB|20240701|15:29:43.036379|S|100|46.64|0|100
A|SLB|20240701|15:30:49.775911|S|100|46.63|0|100
A|SLB|20240701|15:31:21.575619|S|100|46.67|0|100
A|SLB|20240701|15:31:26.289790|S|100|46.66|0|100
A|SLB|20240701|15:32:19.748098|S|100|46.68|0|100
A|SLB|20240701|15:32:19.748337|S|1|46.675|0|1
A|SLB|20240701|15:32:37.348434|S|80|46.66|0|80
A|SLB|20240701|15:32:56.533390|S|1|46.66|0|1
A|SLB|20240701|15:33:11.871615|S|5|46.67|0|5
A|SLB|20240701|15:33:11.874272|S|100|46.68|0|100
A|SLB|20240701|15:33:19.964363|S|100|46.695|0|100
A|SLB|20240701|15:33:19.964684|S|100|46.7|0|100
A|SLB|20240701|15:36:08.839181|S|100|46.67|0|100
A|SLB|20240701|15:36:11.109578|S|100|46.67|0|100
A|SLB|20240701|15:37:03.763015|S|50|46.67|0|50
A|SLB|20240701|15:37:18.656800|S|66|46.69|0|66
A|SLB|20240701|15:39:26.054019|S|5|46.7|0|5
A|SLB|20240701|15:41:26.516818|S|1|46.69|0|1
A|SLB|20240701|15:42:12.963870|S|1|46.68|0|1
A|SLB|20240701|15:44:21.135581|S|50|46.66|0|50
A|SLB|20240701|15:45:00.848046|S|100|46.67|0|100
A|SLB|20240701|15:46:47.132914|S|100|46.7|0|100
A|SLB|20240701|15:47:29.602295|S|50|46.7|0|50
A|SLB|20240701|15:48:40.705795|S|100|46.71|0|100
A|SLB|20240701|15:49:45.643988|S|50|46.69|0|50
A|SLB|20240701|15:49:50.666108|S|50|46.69|0|50
A|SLB|20240701|15:50:26.786718|S|50|46.73|0|50
A|SLB|20240701|15:50:45.007246|S|100|46.72|0|100
A|SLB|20240701|15:51:53.147089|S|50|46.71|0|50
A|SLB|20240701|15:52:22.112493|S|9|46.67|0|9
A|SLB|20240701|15:53:23.396822|S|100|46.66|0|100
A|SLB|20240701|15:55:27.611935|S|100|46.68|0|100
A|SLB|20240701|15:55:27.625683|S|75|46.69|0|75
A|SLB|20240701|15:55:46.069193|S|100|46.7|0|100
A|SLB|20240701|15:55:46.069977|S|100|46.7|0|100
A|SLB|20240701|15:55:47.809941|S|100|46.7|0|100
A|SLB|20240701|15:56:00.273188|S|75|46.68|0|75
A|SLB|20240701|15:56:54.655605|S|100|46.69|0|100
A|SLB|20240701|15:57:17.300430|S|100|46.68|0|100
A|SLB|20240701|15:57:43.681595|S|100|46.68|0|100
A|SLB|20240701|15:57:45.132217|S|100|46.67|0|100
A|SLB|20240701|15:58:03.740050|S|100|46.69|0|100
A|SLB|20240701|15:58:04.237136|S|100|46.67|0|100
A|SLB|20240701|15:58:08.270910|S|100|46.675|0|100
A|SLB|20240701|15:58:26.102425|S|100|46.67|0|100
A|SLB|20240701|15:58:38.065465|S|100|46.67|0|100
A|SLB|20240701|15:58:42.188441|S|100|46.66|0|100
A|SLB|20240701|15:58:42.241093|S|100|46.655|0|100
A|SLB|20240701|15:58:50.077152|S|100|46.65|0|100
A|SLB|20240701|15:59:15.495886|S|100|46.64|0|100
A|SLB|20240701|15:59:27.575801|S|100|46.59|0|100
A|SLCA|20240701|09:48:00.168184|S|49|15.44|0|49
A|SLCA|20240701|10:06:59.790781|S|100|15.44|0|100
A|SLCA|20240701|10:08:22.164957|S|100|15.44|0|100
A|SLCA|20240701|11:22:58.748412|S|1000|15.435|0|1000
A|SLCA|20240701|11:28:14.735000|S|1000|15.435|0|1000
A|SLCA|20240701|14:04:07.143243|S|200|15.435|0|200
A|SLCA|20240701|14:04:07.167000|S|200|15.435|0|200
A|SLCA|20240701|14:05:19.721036|S|100|15.44|0|100
A|SLCA|20240701|14:05:19.724841|S|15|15.44|0|15
A|SLCA|20240701|14:14:59.312909|S|200|15.435|0|200
A|SLCA|20240701|14:14:59.333819|S|200|15.435|0|200
A|SLCA|20240701|14:15:00.332446|S|100|15.435|0|100
A|SLCA|20240701|14:15:01.327870|S|100|15.435|0|100
A|SLCA|20240701|14:15:02.327796|S|100|15.435|0|100
A|SLCA|20240701|14:15:03.327712|S|100|15.435|0|100
A|SLCA|20240701|14:15:04.327527|S|100|15.435|0|100
A|SLCA|20240701|14:15:05.326990|S|100|15.435|0|100
A|SLCA|20240701|15:46:11.043514|S|4|15.43|0|4
A|SLCA|20240701|15:46:19.042905|S|4|15.43|0|4
A|SLCA|20240701|15:46:41.049839|S|4|15.43|0|4
A|SLCA|20240701|15:47:17.061793|S|4|15.43|0|4
A|SLCA|20240701|15:47:33.056171|S|12|15.43|0|12
A|SLCA|20240701|15:49:47.382742|S|100|15.43|0|100
A|SLDB|20240701|10:21:31.868898|S|144|6.18|0|144
A|SLDB|20240701|10:50:18.201827|S|5|6.19|0|5
A|SLDB|20240701|15:34:26.039933|S|100|6.18|0|100
A|SLDB|20240701|15:40:39.855330|S|100|6.21|0|100
A|SLDB|20240701|15:55:03.365977|S|100|6.18|0|100
A|SLDB|20240701|15:57:24.206810|S|37|6.24|0|37
A|SLDB|20240701|15:57:33.545785|S|63|6.24|0|63
A|SLDP|20240701|10:00:10.766602|S|100|1.65|0|100
A|SLDP|20240701|10:34:24.235691|S|100|1.64|0|100
A|SLDP|20240701|10:56:41.400577|S|89|1.63|0|89
A|SLDP|20240701|12:22:36.754455|S|71|1.63|0|71
A|SLDP|20240701|13:45:50.937686|S|213|1.635|0|213
A|SLDP|20240701|14:08:49.304726|S|100|1.65|0|100
A|SLDP|20240701|14:08:49.304726|S|4|1.65|0|4
A|SLDP|20240701|15:57:18.282247|S|100|1.64|0|100
A|SLF|20240701|10:11:35.221144|S|100|49.29|0|100
A|SLF|20240701|14:05:33.566443|S|1|48.82|0|1
A|SLF|20240701|14:05:33.566443|S|2|48.82|0|2
A|SLF|20240701|15:19:54.041802|S|1|48.7|0|1
A|SLF|20240701|15:19:54.044691|S|1|48.71|0|1
A|SLF|20240701|15:19:54.044691|S|1|48.71|0|1
A|SLG|20240701|09:32:55.235358|S|1|56.61|0|1
A|SLG|20240701|11:01:46.105233|S|2|55.47|0|2
A|SLG|20240701|11:15:24.233726|S|1|55.43|0|1
A|SLG|20240701|11:33:59.699067|S|9|55.49|0|9
A|SLG|20240701|11:34:57.845578|S|2|55.45|0|2
A|SLG|20240701|13:13:18.173525|S|100|54.88|0|100
A|SLG|20240701|13:15:44.396360|S|3|55.01|0|3
A|SLG|20240701|13:34:11.337127|S|100|54.88|0|100
A|SLG|20240701|13:34:11.337206|S|100|54.88|0|100
A|SLG|20240701|13:34:11.337506|S|100|54.88|0|100
A|SLG|20240701|13:34:11.337633|S|27|54.88|0|27
A|SLG|20240701|13:34:11.339716|S|69|54.88|0|69
A|SLG|20240701|13:34:11.345807|S|3|54.88|0|3
A|SLG|20240701|13:34:49.014178|S|1|54.88|0|1
A|SLG|20240701|13:36:13.156408|S|100|54.88|0|100
A|SLG|20240701|13:36:13.156801|S|100|54.88|0|100
A|SLG|20240701|13:40:58.341891|S|100|54.91|0|100
A|SLG|20240701|13:40:58.671289|S|100|54.94|0|100
A|SLG|20240701|13:40:58.671302|S|100|54.94|0|100
A|SLG|20240701|13:50:42.825498|S|100|54.93|0|100
A|SLG|20240701|13:50:42.825560|S|100|54.93|0|100
A|SLG|20240701|13:50:46.728028|S|23|54.93|0|23
A|SLG|20240701|13:50:59.603983|S|33|54.93|0|33
A|SLG|20240701|13:51:12.205886|S|11|54.93|0|11
A|SLG|20240701|13:51:12.205913|S|100|54.93|0|100
A|SLG|20240701|13:51:12.430901|S|100|54.93|0|100
A|SLG|20240701|13:51:13.168517|S|67|54.94|0|67
A|SLG|20240701|13:51:13.168517|S|33|54.93|0|33
A|SLG|20240701|13:51:13.971358|S|2|54.94|0|2
A|SLG|20240701|13:52:08.971460|S|31|54.94|0|31
A|SLG|20240701|14:00:59.332949|S|84|54.83|0|84
A|SLG|20240701|14:01:06.849496|S|200|54.84|0|200
A|SLG|20240701|14:01:06.849506|S|79|54.84|0|79
A|SLG|20240701|14:01:06.849646|S|14|54.84|0|14
A|SLG|20240701|14:01:06.849654|S|28|54.84|0|28
A|SLG|20240701|14:01:06.849988|S|14|54.84|0|14
A|SLG|20240701|14:01:06.849999|S|65|54.84|0|65
A|SLG|20240701|15:05:07.859684|S|45|55.35|0|45
A|SLG|20240701|15:47:46.683249|S|100|54.84|0|100
A|SLG|20240701|15:48:32.298629|S|100|54.85|0|100
A|SLG|20240701|15:50:56.881002|S|100|54.92|0|100
A|SLG|20240701|15:51:54.483277|S|100|55|0|100
A|SLG|20240701|15:55:01.538715|S|100|54.91|0|100
A|SLG|20240701|15:55:15.104129|S|100|54.89|0|100
A|SLG|20240701|15:55:15.275955|S|100|54.88|0|100
A|SLG|20240701|15:55:55.670234|S|100|54.92|0|100
A|SLG|20240701|15:56:00.207113|S|100|54.96|0|100
A|SLGN|20240701|10:23:52.932072|S|56|42.08|0|56
A|SLGN|20240701|10:24:38.781404|S|16|42.08|0|16
A|SLGN|20240701|10:46:03.745099|S|3|42.09|0|3
A|SLGN|20240701|10:46:03.745099|S|4|42.09|0|4
A|SLGN|20240701|11:01:47.700991|S|37|41.98|0|37
A|SLGN|20240701|11:36:44.492855|S|10|42.01|0|10
A|SLGN|20240701|11:37:21.098680|S|82|42.01|0|82
A|SLGN|20240701|11:37:21.098910|S|34|42.01|0|34
A|SLGN|20240701|11:55:58.070089|S|1|41.87|0|1
A|SLGN|20240701|11:55:58.070089|S|1|41.87|0|1
A|SLGN|20240701|12:16:26.451747|S|2|41.73|0|2
A|SLGN|20240701|12:16:26.451747|S|1|41.73|0|1
A|SLGN|20240701|12:16:26.451747|S|3|41.73|0|3
A|SLGN|20240701|12:44:41.234606|S|29|41.75|0|29
A|SLGN|20240701|13:35:07.294774|S|35|41.88|0|35
A|SLI|20240701|09:30:00.106392|S|32959|1.3|49493|23812
A|SLI|20240701|09:30:00.106392|E|32959|1.3|49493|375
A|SLI|20240701|09:30:07.068279|S|200|1.31|0|200
A|SLI|20240701|09:30:07.068425|S|200|1.31|0|200
A|SLI|20240701|09:45:11.817083|S|150|1.29|0|150
A|SLI|20240701|10:14:20.180312|S|200|1.3|0|200
A|SLI|20240701|10:45:33.896209|S|500|1.3|0|500
A|SLI|20240701|11:53:43.744836|S|100|1.295|0|100
A|SLI|20240701|11:57:39.965329|S|100|1.3|0|100
A|SLI|20240701|11:57:39.965330|S|200|1.3|0|200
A|SLI|20240701|12:11:12.539089|S|500|1.31|0|500
A|SLI|20240701|12:11:12.539089|S|12|1.31|0|12
A|SLI|20240701|12:15:59.808674|S|300|1.32|0|300
A|SLI|20240701|12:15:59.822406|S|900|1.32|0|900
A|SLI|20240701|12:17:26.306036|S|400|1.34|0|400
A|SLI|20240701|12:17:58.337317|S|200|1.34|0|200
A|SLI|20240701|12:33:32.460418|S|700|1.34|0|700
A|SLI|20240701|12:33:32.460418|S|58|1.34|0|58
A|SLI|20240701|12:38:30.200597|S|500|1.36|0|500
A|SLI|20240701|12:42:39.128310|S|400|1.37|0|400
A|SLI|20240701|12:54:19.072457|S|400|1.37|0|400
A|SLI|20240701|12:56:09.762476|S|100|1.365|0|100
A|SLI|20240701|13:12:04.995135|S|87|1.37|0|87
A|SLI|20240701|13:12:07.414875|S|100|1.37|0|100
A|SLI|20240701|13:39:00.961663|S|800|1.35|0|800
A|SLI|20240701|13:39:57.305292|S|100|1.335|0|100
A|SLI|20240701|15:58:01.289341|S|5|1.32|0|5
A|SLI|20240701|15:58:01.289341|S|200|1.32|0|200
A|SLI|20240701|15:58:01.289341|S|10|1.32|0|10
A|SLI|20240701|15:58:01.289342|S|485|1.32|0|485
A|SLI|20240701|15:59:55.768302|S|11|1.33|0|11
A|SLI|20240701|15:59:55.768304|S|42|1.33|0|42
A|SLI|20240701|15:59:55.768304|S|424|1.33|0|424
A|SLI|20240701|16:00:00.073176|S|8525|1.34|69289|1193
A|SLM|20240701|09:54:07.700500|S|1|20.94|0|1
A|SLM|20240701|10:30:12.952300|S|2|20.66|0|2
A|SLM|20240701|10:34:54.177383|S|19|20.69|0|19
A|SLM|20240701|11:05:49.349838|S|44|20.71|0|44
A|SLM|20240701|11:05:49.361642|S|59|20.72|0|59
A|SLM|20240701|11:20:21.290369|S|49|20.65|0|49
A|SLM|20240701|14:12:39.972034|S|49|20.83|0|49
A|SLM|20240701|14:45:50.582679|S|41|20.75|0|41
A|SLM|20240701|14:51:45.722985|S|48|20.74|0|48
A|SLM|20240701|14:59:25.071192|S|54|20.73|0|54
A|SLM|20240701|15:20:24.075086|S|1|20.7|0|1
A|SLM|20240701|15:20:43.124999|S|100|20.71|0|100
A|SLM|20240701|15:49:15.088347|S|100|20.66|0|100
A|SLM|20240701|15:59:09.305480|S|100|20.71|0|100
A|SLM|20240701|15:59:14.080390|S|83|20.71|0|83
A|SLND|20240701|09:30:00.069689|S|6536|4.72|50626|4740
A|SLND|20240701|09:34:03.315806|S|6|4.6|0|6
A|SLND|20240701|09:38:57.899884|S|21|4.59|0|21
A|SLND|20240701|09:38:57.899884|S|79|4.59|0|79
A|SLND|20240701|09:43:43.927817|S|10|4.59|0|10
A|SLND|20240701|09:59:00.912611|S|25|4.63|0|25
A|SLND|20240701|09:59:01.004985|S|1|4.63|0|1
A|SLND|20240701|10:09:52.776286|S|5|4.63|0|5
A|SLND|20240701|10:09:52.954321|S|5|4.63|0|5
A|SLND|20240701|10:09:53.138571|S|5|4.63|0|5
A|SLND|20240701|10:11:22.832720|S|10|4.63|0|10
A|SLND|20240701|10:11:22.832720|S|100|4.63|0|100
A|SLND|20240701|10:11:22.969326|S|1|4.63|0|1
A|SLND|20240701|10:11:23.149041|S|1|4.63|0|1
A|SLND|20240701|10:11:23.361140|S|1|4.63|0|1
A|SLND|20240701|10:11:23.538776|S|1|4.63|0|1
A|SLND|20240701|10:11:23.713072|S|1|4.63|0|1
A|SLND|20240701|10:11:23.905076|S|1|4.63|0|1
A|SLND|20240701|10:11:24.083426|S|1|4.63|0|1
A|SLND|20240701|10:11:24.268421|S|1|4.63|0|1
A|SLND|20240701|10:11:24.453201|S|1|4.63|0|1
A|SLND|20240701|10:11:24.643329|S|1|4.63|0|1
A|SLND|20240701|10:11:24.811518|S|1|4.63|0|1
A|SLND|20240701|10:11:25.000638|S|1|4.63|0|1
A|SLND|20240701|10:11:25.193898|S|1|4.63|0|1
A|SLND|20240701|10:11:25.368567|S|1|4.63|0|1
A|SLND|20240701|10:11:25.560086|S|1|4.63|0|1
A|SLND|20240701|10:11:25.739364|S|1|4.63|0|1
A|SLND|20240701|10:11:25.931659|S|1|4.63|0|1
A|SLND|20240701|10:11:26.103858|S|1|4.63|0|1
A|SLND|20240701|10:11:26.288467|S|1|4.63|0|1
A|SLND|20240701|10:11:26.478033|S|1|4.63|0|1
A|SLND|20240701|10:11:26.673884|S|1|4.63|0|1
A|SLND|20240701|10:11:26.856667|S|1|4.63|0|1
A|SLND|20240701|10:11:27.766061|S|1|4.63|0|1
A|SLND|20240701|10:11:27.960869|S|1|4.63|0|1
A|SLND|20240701|10:11:28.139110|S|1|4.63|0|1
A|SLND|20240701|10:11:28.312488|S|1|4.63|0|1
A|SLND|20240701|10:11:28.497340|S|1|4.63|0|1
A|SLND|20240701|10:14:32.977915|S|2|4.63|0|2
A|SLND|20240701|10:14:33.179324|S|2|4.63|0|2
A|SLND|20240701|10:14:33.358889|S|2|4.63|0|2
A|SLND|20240701|10:15:05.168293|S|1|4.63|0|1
A|SLND|20240701|10:15:30.626119|S|1|4.63|0|1
A|SLND|20240701|10:15:30.808073|S|1|4.63|0|1
A|SLND|20240701|10:15:30.971713|S|1|4.63|0|1
A|SLND|20240701|10:15:31.159320|S|1|4.63|0|1
A|SLND|20240701|10:15:45.805264|S|1|4.63|0|1
A|SLND|20240701|10:15:45.977781|S|1|4.63|0|1
A|SLND|20240701|10:15:46.166586|S|1|4.63|0|1
A|SLND|20240701|10:15:46.354449|S|1|4.63|0|1
A|SLND|20240701|10:16:50.169713|S|1|4.63|0|1
A|SLND|20240701|10:17:59.138849|S|1|4.63|0|1
A|SLND|20240701|10:17:59.317745|S|1|4.63|0|1
A|SLND|20240701|10:17:59.495747|S|1|4.63|0|1
A|SLND|20240701|10:17:59.673036|S|1|4.63|0|1
A|SLND|20240701|10:17:59.863822|S|1|4.63|0|1
A|SLND|20240701|10:18:00.078339|S|1|4.63|0|1
A|SLND|20240701|10:18:00.281076|S|1|4.63|0|1
A|SLND|20240701|10:18:00.466644|S|1|4.63|0|1
A|SLND|20240701|10:18:00.646274|S|1|4.63|0|1
A|SLND|20240701|10:18:18.852420|S|1|4.64|0|1
A|SLND|20240701|10:18:19.041224|S|1|4.64|0|1
A|SLND|20240701|10:18:19.239539|S|1|4.64|0|1
A|SLND|20240701|10:18:19.407490|S|1|4.64|0|1
A|SLND|20240701|10:18:19.620038|S|1|4.64|0|1
A|SLND|20240701|10:18:19.805991|S|1|4.64|0|1
A|SLND|20240701|10:18:20.015503|S|1|4.64|0|1
A|SLND|20240701|10:18:20.192637|S|1|4.64|0|1
A|SLND|20240701|10:18:20.393270|S|1|4.64|0|1
A|SLND|20240701|10:18:20.566182|S|1|4.64|0|1
A|SLND|20240701|10:18:20.742614|S|1|4.64|0|1
A|SLND|20240701|10:18:20.901896|S|1|4.64|0|1
A|SLND|20240701|10:18:21.073740|S|1|4.64|0|1
A|SLND|20240701|10:18:21.247869|S|1|4.64|0|1
A|SLND|20240701|10:18:21.437684|S|1|4.64|0|1
A|SLND|20240701|10:18:21.631962|S|1|4.64|0|1
A|SLND|20240701|10:18:21.799777|S|1|4.64|0|1
A|SLND|20240701|10:18:21.972279|S|1|4.64|0|1
A|SLND|20240701|10:18:22.152168|S|1|4.64|0|1
A|SLND|20240701|10:18:22.333302|S|1|4.64|0|1
A|SLND|20240701|10:18:22.527201|S|1|4.64|0|1
A|SLND|20240701|10:18:22.703079|S|1|4.64|0|1
A|SLND|20240701|10:18:22.880960|S|1|4.64|0|1
A|SLND|20240701|10:18:58.012030|S|1|4.64|0|1
A|SLND|20240701|10:28:05.367905|S|2|4.64|0|2
A|SLND|20240701|10:28:05.547841|S|2|4.64|0|2
A|SLND|20240701|10:28:40.181129|S|2|4.64|0|2
A|SLND|20240701|10:29:13.612792|S|1|4.64|0|1
A|SLND|20240701|10:29:13.798507|S|1|4.64|0|1
A|SLND|20240701|10:29:13.996249|S|1|4.64|0|1
A|SLND|20240701|10:29:14.180429|S|1|4.64|0|1
A|SLND|20240701|10:29:14.352994|S|1|4.64|0|1
A|SLND|20240701|10:29:14.529882|S|1|4.64|0|1
A|SLND|20240701|10:29:14.714307|S|1|4.64|0|1
A|SLND|20240701|10:31:06.809109|S|2|4.64|0|2
A|SLND|20240701|10:31:37.785117|S|2|4.64|0|2
A|SLND|20240701|10:31:37.965937|S|2|4.64|0|2
A|SLND|20240701|10:31:38.146018|S|2|4.64|0|2
A|SLND|20240701|10:31:38.321477|S|2|4.64|0|2
A|SLND|20240701|10:31:38.518322|S|2|4.64|0|2
A|SLND|20240701|10:31:38.693476|S|2|4.64|0|2
A|SLND|20240701|10:31:38.900759|S|2|4.64|0|2
A|SLND|20240701|10:31:39.089519|S|2|4.64|0|2
A|SLND|20240701|10:32:30.085423|S|4|4.64|0|4
A|SLND|20240701|10:32:30.085423|S|7|4.64|0|7
A|SLND|20240701|10:33:35.134082|S|1|4.64|0|1
A|SLND|20240701|10:33:56.074821|S|1|4.64|0|1
A|SLND|20240701|10:33:56.263358|S|1|4.64|0|1
A|SLND|20240701|10:33:56.449370|S|1|4.64|0|1
A|SLND|20240701|10:33:56.631705|S|1|4.64|0|1
A|SLND|20240701|10:33:56.809272|S|1|4.64|0|1
A|SLND|20240701|10:33:57.005580|S|1|4.64|0|1
A|SLND|20240701|10:33:57.190753|S|1|4.64|0|1
A|SLND|20240701|10:33:57.388591|S|1|4.64|0|1
A|SLND|20240701|10:33:57.569561|S|1|4.64|0|1
A|SLND|20240701|10:33:57.748064|S|1|4.64|0|1
A|SLND|20240701|10:33:57.971313|S|1|4.64|0|1
A|SLND|20240701|10:33:58.152329|S|1|4.64|0|1
A|SLND|20240701|10:33:58.330721|S|1|4.64|0|1
A|SLND|20240701|10:33:58.514862|S|1|4.64|0|1
A|SLND|20240701|10:33:58.720740|S|1|4.64|0|1
A|SLND|20240701|10:33:58.917367|S|1|4.64|0|1
A|SLND|20240701|10:33:59.133344|S|1|4.64|0|1
A|SLND|20240701|10:33:59.333418|S|1|4.64|0|1
A|SLND|20240701|10:33:59.543237|S|1|4.64|0|1
A|SLND|20240701|10:34:51.884068|S|1|4.64|0|1
A|SLND|20240701|10:35:16.737223|S|1|4.64|0|1
A|SLND|20240701|10:35:42.202797|S|1|4.64|0|1
A|SLND|20240701|10:35:42.393402|S|1|4.64|0|1
A|SLND|20240701|10:35:42.577677|S|1|4.64|0|1
A|SLND|20240701|10:35:42.759168|S|1|4.64|0|1
A|SLND|20240701|10:35:42.930252|S|1|4.64|0|1
A|SLND|20240701|10:35:43.126463|S|1|4.64|0|1
A|SLND|20240701|10:35:43.330811|S|1|4.64|0|1
A|SLND|20240701|10:36:18.635871|S|1|4.64|0|1
A|SLND|20240701|10:36:36.271100|S|1|4.64|0|1
A|SLND|20240701|10:40:30.539118|S|1|4.64|0|1
A|SLND|20240701|10:40:30.718165|S|1|4.64|0|1
A|SLND|20240701|10:40:56.238561|S|1|4.64|0|1
A|SLND|20240701|10:40:56.418445|S|1|4.64|0|1
A|SLND|20240701|10:40:56.596554|S|1|4.64|0|1
A|SLND|20240701|10:40:56.798334|S|1|4.64|0|1
A|SLND|20240701|10:40:56.996460|S|1|4.64|0|1
A|SLND|20240701|10:40:57.198771|S|1|4.64|0|1
A|SLND|20240701|10:40:57.378035|S|1|4.64|0|1
A|SLND|20240701|10:40:57.575017|S|1|4.64|0|1
A|SLND|20240701|10:43:36.698962|S|1|4.64|0|1
A|SLND|20240701|10:54:37.123680|S|2|4.64|0|2
A|SLND|20240701|10:54:37.308313|S|2|4.64|0|2
A|SLND|20240701|10:54:37.486312|S|2|4.64|0|2
A|SLND|20240701|10:54:37.682074|S|2|4.64|0|2
A|SLND|20240701|10:54:37.860820|S|2|4.64|0|2
A|SLND|20240701|10:54:38.048739|S|2|4.64|0|2
A|SLND|20240701|10:54:38.064500|S|1|4.64|0|1
A|SLND|20240701|10:54:38.227396|S|2|4.64|0|2
A|SLND|20240701|10:54:38.407984|S|2|4.64|0|2
A|SLND|20240701|10:54:38.603472|S|2|4.64|0|2
A|SLND|20240701|10:54:38.791912|S|2|4.64|0|2
A|SLND|20240701|10:54:38.967263|S|2|4.64|0|2
A|SLND|20240701|10:54:39.142788|S|2|4.64|0|2
A|SLND|20240701|10:54:39.320632|S|2|4.64|0|2
A|SLND|20240701|10:55:40.190170|S|10|4.64|0|10
A|SLND|20240701|10:55:40.208584|S|1|4.64|0|1
A|SLND|20240701|10:55:40.379571|S|10|4.64|0|10
A|SLND|20240701|10:56:15.181030|S|2|4.64|0|2
A|SLND|20240701|10:56:15.206807|S|1|4.64|0|1
A|SLND|20240701|10:59:40.517961|S|5|4.64|0|5
A|SLND|20240701|10:59:40.560778|S|10|4.64|0|10
A|SLND|20240701|10:59:40.712296|S|5|4.64|0|5
A|SLND|20240701|10:59:40.909360|S|1|4.64|0|1
A|SLND|20240701|10:59:40.909360|S|4|4.64|0|4
A|SLND|20240701|10:59:41.101319|S|3|4.64|0|3
A|SLND|20240701|10:59:41.101596|S|2|4.64|0|2
A|SLND|20240701|10:59:41.132893|S|1|4.64|0|1
A|SLND|20240701|10:59:41.299174|S|2|4.64|0|2
A|SLND|20240701|10:59:41.299224|S|3|4.64|0|3
A|SLND|20240701|10:59:41.501947|S|5|4.64|0|5
A|SLND|20240701|11:00:04.173251|S|11|4.64|0|11
A|SLND|20240701|11:00:04.206340|S|2|4.64|0|2
A|SLND|20240701|11:00:04.237656|S|2|4.64|0|2
A|SLND|20240701|11:00:04.430537|S|2|4.64|0|2
A|SLND|20240701|11:01:46.768438|S|3|4.68|0|3
A|SLND|20240701|11:34:15.861672|S|1|4.69|0|1
A|SLND|20240701|11:49:42.316882|S|1|4.68|0|1
A|SLND|20240701|11:58:44.947039|S|100|4.68|0|100
A|SLND|20240701|12:50:46.748011|S|1|4.68|0|1
A|SLND|20240701|12:53:04.556236|S|11|4.68|0|11
A|SLND|20240701|12:59:00.018738|S|1|4.69|0|1
A|SLND|20240701|13:08:06.095291|S|1|4.69|0|1
A|SLND|20240701|13:16:40.137056|S|1|4.69|0|1
A|SLND|20240701|13:24:10.400155|S|1|4.69|0|1
A|SLND|20240701|13:29:51.511833|S|1|4.69|0|1
A|SLND|20240701|14:30:55.731607|S|7|4.6|0|7
A|SLND|20240701|15:38:15.426522|S|92|4.64|0|92
A|SLND|20240701|15:47:01.702595|S|92|4.64|0|92
A|SLND|20240701|15:50:08.833822|S|100|4.7|0|100
A|SLND|20240701|15:51:10.539821|S|100|4.73|0|100
A|SLND|20240701|15:58:22.859437|S|5|4.74|0|5
A|SLND|20240701|15:58:22.859437|S|61|4.74|0|61
A|SLND|20240701|15:59:13.062064|S|100|4.77|0|100
A|SLND|20240701|15:59:13.062064|S|100|4.77|0|100
A|SLND|20240701|15:59:13.563101|S|30|4.79|0|30
A|SLND|20240701|15:59:13.590649|S|60|4.79|0|60
A|SLND|20240701|15:59:33.131802|S|10|4.79|0|10
A|SLND|20240701|15:59:33.131802|S|200|4.79|0|200
A|SLND|20240701|15:59:33.132563|S|90|4.8|0|90
A|SLND|20240701|15:59:33.138892|S|5|4.8|0|5
A|SLND|20240701|15:59:33.141781|S|5|4.8|0|5
A|SLND|20240701|15:59:34.440894|S|25|4.81|0|25
A|SLND|20240701|15:59:38.834617|S|67|4.81|0|67
A|SLND|20240701|15:59:51.448214|S|8|4.81|0|8
A|SLND|20240701|15:59:57.202908|S|14|4.81|0|14
A|SLND|20240701|16:00:00.064734|S|2447|4.73|70826|1065
A|SLNH|20240701|14:06:37.384189|S|100|6.54|0|100
A|SLNH|20240701|14:06:37.384189|S|100|6.54|0|100
A|SLNH|20240701|14:06:37.384212|S|100|6.54|0|100
A|SLNH|20240701|14:54:44.420959|S|100|6.33|0|100
A|SLNH|20240701|14:54:44.421130|S|100|6.33|0|100
A|SLNH|20240701|14:54:44.421450|S|3|6.33|0|3
A|SLNH|20240701|14:54:44.421536|S|97|6.33|0|97
A|SLNH|20240701|14:54:44.421536|S|3|6.33|0|3
A|SLNO|20240701|09:35:29.444281|S|100|41.34|0|100
A|SLNO|20240701|11:09:08.749215|S|10|41.68|0|10
A|SLNO|20240701|11:09:08.749386|S|11|41.68|0|11
A|SLNO|20240701|11:34:40.603011|S|100|41.33|0|100
A|SLNO|20240701|11:43:42.486607|S|100|41.33|0|100
A|SLNO|20240701|11:45:44.461745|S|100|41.41|0|100
A|SLNO|20240701|11:45:44.461767|S|100|41.41|0|100
A|SLNO|20240701|11:51:41.508010|S|37|41.49|0|37
A|SLNO|20240701|11:51:41.508126|S|63|41.49|0|63
A|SLNO|20240701|11:51:41.514643|S|29|41.53|0|29
A|SLNO|20240701|11:51:41.514652|S|29|41.53|0|29
A|SLNO|20240701|11:51:41.514670|S|42|41.53|0|42
A|SLNO|20240701|12:06:21.138736|S|100|41.69|0|100
A|SLNO|20240701|12:06:21.138756|S|21|41.69|0|21
A|SLNO|20240701|12:06:21.139016|S|21|41.69|0|21
A|SLNO|20240701|12:06:21.139040|S|21|41.69|0|21
A|SLNO|20240701|12:06:21.139112|S|37|41.69|0|37
A|SLNO|20240701|13:17:36.065956|S|100|41.65|0|100
A|SLNO|20240701|14:34:16.860936|S|10|41.97|0|10
A|SLNO|20240701|14:40:20.764733|S|13|41.95|0|13
A|SLNO|20240701|15:00:39.039545|S|1|41.895|0|1
A|SLNO|20240701|15:02:26.051440|S|100|41.89|0|100
A|SLNO|20240701|15:02:26.051522|S|100|41.89|0|100
A|SLNO|20240701|15:02:26.051563|S|19|41.89|0|19
A|SLNO|20240701|15:02:26.051582|S|81|41.89|0|81
A|SLNO|20240701|15:02:26.051619|S|100|41.89|0|100
A|SLNO|20240701|15:02:26.062766|S|100|41.92|0|100
A|SLNO|20240701|15:21:43.540323|S|100|42.07|0|100
A|SLNO|20240701|15:21:43.540344|S|100|42.07|0|100
A|SLNO|20240701|15:21:43.540372|S|100|42.07|0|100
A|SLNO|20240701|15:21:43.540424|S|100|42.07|0|100
A|SLNO|20240701|15:21:54.685715|S|100|42.07|0|100
A|SLNO|20240701|15:21:54.685819|S|100|42.08|0|100
A|SLNO|20240701|15:22:56.374318|S|25|42.14|0|25
A|SLNO|20240701|15:29:22.426925|S|10|42.06|0|10
A|SLNO|20240701|15:29:22.426996|S|5|42.06|0|5
A|SLNO|20240701|15:29:22.427037|S|3|42.06|0|3
A|SLNO|20240701|15:29:22.427057|S|5|42.06|0|5
A|SLNO|20240701|15:30:38.473759|S|100|42.06|0|100
A|SLNO|20240701|15:30:38.473770|S|77|42.06|0|77
A|SLNO|20240701|15:30:38.473784|S|100|42.11|0|100
A|SLNO|20240701|15:35:38.351622|S|100|42.09|0|100
A|SLNO|20240701|15:39:33.389099|S|100|42.13|0|100
A|SLNO|20240701|15:57:49.158912|S|86|42.33|0|86
A|SLNO|20240701|15:57:49.177966|S|14|42.33|0|14
A|SLP|20240701|15:20:30.931132|S|26|46.67|0|26
A|SLP|20240701|15:30:35.057249|S|30|46.69|0|30
A|SLP|20240701|15:30:35.057249|S|29|46.69|0|29
A|SLRN|20240701|10:14:56.159864|S|1|4.19|0|1
A|SLRN|20240701|10:16:07.305039|S|1|4.2|0|1
A|SLRN|20240701|10:17:53.658946|S|1|4.21|0|1
A|SLRN|20240701|10:17:53.660161|S|1|4.23|0|1
A|SLRN|20240701|10:21:40.016731|S|1|4.24|0|1
A|SLRN|20240701|10:27:38.418150|S|1|4.25|0|1
A|SLRN|20240701|10:33:59.049884|S|1|4.25|0|1
A|SLRN|20240701|10:33:59.049884|S|1|4.25|0|1
A|SLRN|20240701|10:33:59.049884|S|1|4.25|0|1
A|SLRN|20240701|10:34:01.660502|S|2|4.26|0|2
A|SLRN|20240701|10:42:50.979787|S|1|4.26|0|1
A|SLRN|20240701|10:42:50.979787|S|2|4.26|0|2
A|SLRN|20240701|10:58:35.008568|S|1|4.25|0|1
A|SLRN|20240701|11:16:20.682062|S|5|4.26|0|5
A|SLRN|20240701|11:16:20.682062|S|3|4.26|0|3
A|SLRN|20240701|11:27:49.576294|S|100|4.22|0|100
A|SLRN|20240701|11:37:02.894950|S|2|4.21|0|2
A|SLRN|20240701|11:37:02.894950|S|1|4.21|0|1
A|SLRN|20240701|11:38:42.498587|S|100|4.22|0|100
A|SLRN|20240701|11:40:56.629332|S|41|4.23|0|41
A|SLRN|20240701|13:39:03.956763|S|1|4.26|0|1
A|SLRN|20240701|13:39:03.964399|S|1|4.27|0|1
A|SLRN|20240701|13:59:08.877249|S|2|4.24|0|2
A|SLRN|20240701|14:10:44.624915|S|1|4.26|0|1
A|SLRN|20240701|15:35:14.524668|S|100|4.23|0|100
A|SLRN|20240701|15:37:08.329221|S|5|4.23|0|5
A|SLRN|20240701|15:53:19.494900|S|5|4.22|0|5
A|SLRN|20240701|15:53:32.651977|S|5|4.22|0|5
A|SLRN|20240701|15:54:40.028478|S|3|4.22|0|3
A|SLRN|20240701|15:55:06.187550|S|100|4.21|0|100
A|SLRX|20240701|13:37:50.221562|E|1|2.3|0|1
A|SLS|20240701|15:03:49.337719|S|5|1.18|0|5
A|SLSR|20240701|09:30:00.125743|S|115|2.85|60606|46
A|SLV|20240701|09:36:02.164258|S|100|26.72|0|100
A|SLV|20240701|09:36:42.559318|S|100|26.76|0|100
A|SLV|20240701|09:39:20.621407|S|100|26.81|0|100
A|SLV|20240701|09:39:45.465500|S|100|26.8|0|100
A|SLV|20240701|10:09:01.415493|S|100|26.83|0|100
A|SLV|20240701|10:12:28.469169|S|100|26.78|0|100
A|SLV|20240701|10:16:11.072474|S|100|26.79|0|100
A|SLV|20240701|10:41:53.558503|S|2600|26.64|0|2600
A|SLV|20240701|11:10:30.701122|S|1300|26.71|0|1300
A|SLV|20240701|12:04:03.580379|S|100|26.7|0|100
A|SLV|20240701|12:18:30.021864|S|100|26.76|0|100
A|SLV|20240701|12:19:34.651150|S|100|26.78|0|100
A|SLV|20240701|12:21:27.942032|S|2300|26.78|0|2300
A|SLV|20240701|12:42:59.534374|S|3400|26.79|0|3400
A|SLV|20240701|13:24:09.965722|S|13|26.78|0|13
A|SLV|20240701|14:38:02.629532|S|100|26.73|0|100
A|SLV|20240701|14:55:13.661044|S|55|26.78|0|55
A|SLV|20240701|14:56:22.448297|S|45|26.78|0|45
A|SLV|20240701|14:56:22.448297|S|200|26.78|0|200
A|SLV|20240701|15:05:46.384586|S|1200|26.805|0|1200
A|SLV|20240701|15:11:24.333731|S|3100|26.83|0|3100
A|SLV|20240701|15:25:22.335975|S|700|26.85|0|700
A|SLV|20240701|15:26:56.118739|S|100|26.85|0|100
A|SLV|20240701|15:44:12.534472|S|1300|26.85|0|1300
A|SLV|20240701|15:44:12.534472|S|100|26.85|0|100
A|SLV|20240701|15:44:12.534472|S|100|26.85|0|100
A|SLV|20240701|15:45:44.173172|S|20|26.845|0|20
A|SLV|20240701|15:45:45.912078|S|100|26.85|0|100
A|SLV|20240701|15:47:16.069188|S|100|26.855|0|100
A|SLV|20240701|15:47:33.982159|S|100|26.855|0|100
A|SLV|20240701|15:47:35.339694|S|1200|26.855|0|1200
A|SLV|20240701|15:47:48.690582|S|24|26.855|0|24
A|SLV|20240701|15:47:54.711607|S|21|26.855|0|21
A|SLV|20240701|15:48:05.750394|S|89|26.855|0|89
A|SLV|20240701|15:51:01.071222|S|100|26.85|0|100
A|SLV|20240701|15:51:01.071245|S|100|26.85|0|100
A|SLV|20240701|15:51:01.073484|S|100|26.85|0|100
A|SLV|20240701|15:51:01.074141|S|100|26.85|0|100
A|SLV|20240701|15:51:01.076449|S|100|26.85|0|100
A|SLV|20240701|15:51:01.077408|S|100|26.85|0|100
A|SLV|20240701|15:51:01.087567|S|100|26.85|0|100
A|SLV|20240701|15:51:01.088630|S|100|26.85|0|100
A|SLV|20240701|15:51:01.115790|S|100|26.85|0|100
A|SLV|20240701|15:51:01.122682|S|100|26.85|0|100
A|SLV|20240701|15:51:02.001700|S|100|26.85|0|100
A|SLV|20240701|15:51:02.001726|S|100|26.85|0|100
A|SLV|20240701|15:55:26.406098|S|22|26.865|0|22
A|SLV|20240701|15:55:29.410939|S|22|26.865|0|22
A|SLV|20240701|15:57:33.043625|S|100|26.875|0|100
A|SLV|20240701|15:58:48.424820|S|590|26.86|0|590
A|SLV|20240701|15:59:37.658445|S|100|26.865|0|100
A|SLV|20240701|15:59:37.659092|S|100|26.865|0|100
A|SLVM|20240701|11:03:46.725605|S|1|68.35|0|1
A|SLVM|20240701|11:13:31.096149|S|1|68.55|0|1
A|SLVM|20240701|14:12:29.742006|S|5|67.67|0|5
A|SLVM|20240701|15:31:44.501098|S|1|67.24|0|1
A|SLVM|20240701|15:40:08.671792|S|1|67.36|0|1
A|SLVM|20240701|15:57:41.555131|S|100|67.52|0|100
A|SLYG|20240701|15:25:06.362325|S|25|85.25|0|25
A|SLYG|20240701|15:26:52.816604|S|29|85.2|0|29
A|SLYG|20240701|15:36:46.999074|S|69|85.29|0|69
A|SLYV|20240701|10:01:18.610344|S|83|78.65|0|83
A|SLYV|20240701|10:08:11.968459|S|100|78.28|0|100
A|SLYV|20240701|10:24:38.050715|S|100|77.79|0|100
A|SLYV|20240701|10:30:06.030448|S|2|77.81|0|2
A|SLYV|20240701|10:38:31.527057|S|80|77.66|0|80
A|SLYV|20240701|13:26:26.623635|S|100|77.64|0|100
A|SLYV|20240701|14:11:16.418809|S|100|77.68|0|100
A|SLYV|20240701|15:05:09.667945|S|50|77.57|0|50
A|SLYV|20240701|15:05:09.668253|S|50|77.57|0|50
A|SLYV|20240701|15:25:13.588931|S|50|77.53|0|50
A|SLYV|20240701|15:31:00.695027|S|100|77.52|0|100
A|SM|20240701|09:49:05.469682|S|33|43.56|0|33
A|SM|20240701|09:49:05.469697|S|67|43.56|0|67
A|SM|20240701|10:35:46.059815|S|5|43.08|0|5
A|SM|20240701|10:40:01.199011|S|42|43.06|0|42
A|SM|20240701|10:42:06.256927|S|1|43.11|0|1
A|SM|20240701|11:15:29.225326|S|29|43.17|0|29
A|SM|20240701|11:22:22.773569|S|50|43.24|0|50
A|SM|20240701|11:29:17.417330|S|31|43.19|0|31
A|SM|20240701|11:52:58.550498|S|64|43.36|0|64
A|SM|20240701|11:52:58.550514|S|36|43.36|0|36
A|SM|20240701|12:51:22.114074|S|100|43.27|0|100
A|SM|20240701|14:27:07.003197|S|8|43.33|0|8
A|SM|20240701|14:41:23.161127|S|100|43.3|0|100
A|SM|20240701|14:52:43.730258|S|8|43.23|0|8
A|SM|20240701|15:08:57.064837|S|100|43.07|0|100
A|SM|20240701|15:21:13.550426|S|2|43.17|0|2
A|SM|20240701|15:32:54.778611|S|2|43.32|0|2
A|SM|20240701|15:32:54.778611|S|98|43.31|0|98
A|SM|20240701|15:32:54.778636|S|2|43.31|0|2
A|SM|20240701|15:32:54.778636|S|8|43.31|0|8
A|SM|20240701|15:32:54.778638|S|92|43.31|0|92
A|SM|20240701|15:32:54.778638|S|8|43.31|0|8
A|SM|20240701|15:32:54.778661|S|92|43.31|0|92
A|SM|20240701|15:34:31.391106|S|60|43.34|0|60
A|SM|20240701|15:35:20.895179|S|20|43.35|0|20
A|SM|20240701|15:38:20.942712|S|25|43.38|0|25
A|SM|20240701|15:39:12.000889|S|3|43.41|0|3
A|SM|20240701|15:40:00.032479|S|1|43.41|0|1
A|SM|20240701|15:40:00.032480|S|1|43.41|0|1
A|SM|20240701|15:40:08.661919|S|5|43.4|0|5
A|SM|20240701|15:41:21.712454|S|100|43.43|0|100
A|SM|20240701|15:45:23.553846|S|297|43.48|0|297
A|SM|20240701|15:49:54.574491|S|100|43.53|0|100
A|SM|20240701|15:56:41.109766|S|72|43.66|0|72
A|SM|20240701|15:57:06.597229|S|5|43.66|0|5
A|SMAR|20240701|10:07:26.817038|S|5|43.9|0|5
A|SMAR|20240701|10:56:04.081234|S|1|44.02|0|1
A|SMAR|20240701|14:37:50.934807|S|1|44.14|0|1
A|SMAR|20240701|15:05:10.328074|S|1|44.14|0|1
A|SMAR|20240701|15:06:14.024140|S|1|44.18|0|1
A|SMAR|20240701|15:13:37.892420|S|200|44.18|0|200
A|SMAR|20240701|15:51:21.733078|S|35|44.38|0|35
A|SMAR|20240701|15:54:13.882451|S|2|44.39|0|2
A|SMAR|20240701|15:54:13.882451|S|1|44.39|0|1
A|SMCI|20240701|09:38:59.468727|S|30|806.38|0|30
A|SMCI|20240701|09:39:00.151694|S|18|806.38|0|18
A|SMCI|20240701|09:39:00.151715|S|10|806.38|0|10
A|SMCI|20240701|09:39:00.944140|S|12|806.38|0|12
A|SMCI|20240701|09:39:00.944152|S|17|806.38|0|17
A|SMCI|20240701|09:40:20.507039|S|1|797.01|0|1
A|SMCI|20240701|09:41:11.574838|S|29|789.63|0|29
A|SMCI|20240701|09:41:11.574855|S|11|789.63|0|11
A|SMCI|20240701|09:43:55.922156|S|6|793.245|0|6
A|SMCI|20240701|09:44:05.838523|S|1|788|0|1
A|SMCI|20240701|09:44:06.016057|S|29|788|0|29
A|SMCI|20240701|09:45:16.764287|S|4|786|0|4
A|SMCI|20240701|09:45:16.764309|S|4|786|0|4
A|SMCI|20240701|09:45:16.764309|S|4|786|0|4
A|SMCI|20240701|09:45:16.764342|S|12|786|0|12
A|SMCI|20240701|09:45:16.764342|S|1|786|0|1
A|SMCI|20240701|09:45:16.764343|S|4|786|0|4
A|SMCI|20240701|09:45:16.764345|S|1|786|0|1
A|SMCI|20240701|09:46:32.565065|S|1|783.63|0|1
A|SMCI|20240701|09:55:39.552569|S|100|779.045|0|100
A|SMCI|20240701|09:55:46.507857|S|100|778.585|0|100
A|SMCI|20240701|09:56:30.716178|S|1|781|0|1
A|SMCI|20240701|09:56:48.812437|S|5|782.98|0|5
A|SMCI|20240701|09:57:56.775415|S|75|783.005|0|75
A|SMCI|20240701|09:58:05.608695|S|100|784.51|0|100
A|SMCI|20240701|09:58:11.070599|S|100|785.165|0|100
A|SMCI|20240701|10:04:13.158949|S|246|790.42|0|246
A|SMCI|20240701|10:09:47.521656|S|16|792.82|0|16
A|SMCI|20240701|10:09:47.521678|S|28|792.82|0|28
A|SMCI|20240701|10:11:34.140259|S|22|784.65|0|22
A|SMCI|20240701|10:12:57.219264|S|9|785.96|0|9
A|SMCI|20240701|10:12:57.219264|S|3|785.96|0|3
A|SMCI|20240701|10:12:57.219265|S|4|785.96|0|4
A|SMCI|20240701|10:15:36.552005|S|105|783.58|0|105
A|SMCI|20240701|10:15:39.619918|S|1|783.58|0|1
A|SMCI|20240701|10:15:39.620176|S|18|783.58|0|18
A|SMCI|20240701|10:18:06.916897|S|9|787.84|0|9
A|SMCI|20240701|10:18:06.917640|S|117|787.92|0|117
A|SMCI|20240701|10:19:16.572255|S|130|791.6|0|130
A|SMCI|20240701|10:34:44.432323|S|4|794.34|0|4
A|SMCI|20240701|10:36:36.050981|S|24|800|0|24
A|SMCI|20240701|10:36:36.050999|S|176|800|0|176
A|SMCI|20240701|10:45:44.572324|S|6|803.84|0|6
A|SMCI|20240701|10:54:28.231683|S|4|799.83|0|4
A|SMCI|20240701|10:54:28.231697|S|12|799.83|0|12
A|SMCI|20240701|10:54:28.231751|S|100|799.83|0|100
A|SMCI|20240701|10:54:28.236287|S|14|799.93|0|14
A|SMCI|20240701|10:56:54.119834|S|5|804.41|0|5
A|SMCI|20240701|11:00:19.983394|S|14|804.02|0|14
A|SMCI|20240701|11:00:19.983504|S|6|804.11|0|6
A|SMCI|20240701|11:12:59.510690|S|9|808.01|0|9
A|SMCI|20240701|11:13:56.337725|S|15|810.2|0|15
A|SMCI|20240701|11:18:24.847118|S|2|815.31|0|2
A|SMCI|20240701|11:24:00.955796|S|1|817.15|0|1
A|SMCI|20240701|11:27:36.282144|S|1|818.78|0|1
A|SMCI|20240701|11:28:00.079109|S|2|821.35|0|2
A|SMCI|20240701|11:28:00.079109|S|4|821.35|0|4
A|SMCI|20240701|11:28:23.203963|S|1|821.51|0|1
A|SMCI|20240701|11:30:12.855222|S|24|815.3|0|24
A|SMCI|20240701|11:30:12.855250|S|30|815.3|0|30
A|SMCI|20240701|11:35:50.672457|S|4|819.08|0|4
A|SMCI|20240701|12:15:50.554445|S|15|815.37|0|15
A|SMCI|20240701|13:06:01.667749|S|10|805.49|0|10
A|SMCI|20240701|13:06:15.933192|S|5|806.14|0|5
A|SMCI|20240701|14:15:28.631825|S|1|817.5|0|1
A|SMCI|20240701|14:17:20.042942|S|1|819.62|0|1
A|SMCI|20240701|14:17:20.042992|S|1|819.62|0|1
A|SMCI|20240701|14:17:20.144639|S|2|819.62|0|2
A|SMCI|20240701|14:21:07.285343|S|4|819.38|0|4
A|SMCI|20240701|15:12:08.343399|S|4|812.72|0|4
A|SMCI|20240701|15:12:08.343516|S|1|812.77|0|1
A|SMCI|20240701|15:12:08.343517|S|3|812.77|0|3
A|SMCI|20240701|15:13:47.107592|S|5|813|0|5
A|SMCI|20240701|15:13:47.107592|S|5|813|0|5
A|SMCI|20240701|15:13:47.107592|S|5|813|0|5
A|SMCI|20240701|15:13:47.107593|S|5|813|0|5
A|SMCI|20240701|15:18:51.101536|S|1|812.64|0|1
A|SMCI|20240701|15:24:29.277744|S|3|812.42|0|3
A|SMCI|20240701|15:24:30.087750|S|6|812.6|0|6
A|SMCI|20240701|15:24:30.087750|S|7|812.6|0|7
A|SMCI|20240701|15:28:04.339607|S|1|811.02|0|1
A|SMCI|20240701|15:28:04.339607|S|5|811.02|0|5
A|SMCI|20240701|15:28:04.339607|S|3|811.02|0|3
A|SMCI|20240701|15:29:22.347920|S|5|811.81|0|5
A|SMCI|20240701|15:31:09.408316|S|5|813.39|0|5
A|SMCI|20240701|15:31:09.408656|S|1|813.56|0|1
A|SMCI|20240701|15:34:02.566111|S|8|812.77|0|8
A|SMCI|20240701|15:34:02.566126|S|2|812.77|0|2
A|SMCI|20240701|15:41:06.597413|S|3|812.41|0|3
A|SMCI|20240701|15:41:06.602876|S|2|812.41|0|2
A|SMCI|20240701|15:43:40.776945|S|5|809.92|0|5
A|SMCI|20240701|15:43:40.776945|S|10|809.92|0|10
A|SMCI|20240701|15:43:40.776946|S|5|809.92|0|5
A|SMCI|20240701|15:43:40.776947|S|5|809.92|0|5
A|SMFG|20240701|11:26:51.996358|S|118|13.42|0|118
A|SMFG|20240701|11:26:51.997087|S|11|13.42|0|11
A|SMFG|20240701|13:33:12.221524|S|100|13.45|0|100
A|SMFG|20240701|14:10:07.496306|S|100|13.46|0|100
A|SMFG|20240701|14:10:09.786595|S|100|13.46|0|100
A|SMFG|20240701|14:49:00.730674|S|200|13.44|0|200
A|SMFG|20240701|15:55:55.331796|S|100|13.45|0|100
A|SMG|20240701|09:48:08.919152|S|20|65.41|0|20
A|SMG|20240701|11:51:16.507453|S|100|64.26|0|100
A|SMG|20240701|13:01:46.662186|S|2|64.32|0|2
A|SMG|20240701|13:52:20.086625|S|5|64.36|0|5
A|SMG|20240701|13:52:20.086731|S|147|64.37|0|147
A|SMG|20240701|14:26:59.768789|S|116|64.03|0|116
A|SMG|20240701|14:53:16.569118|S|15|63.62|0|15
A|SMG|20240701|14:55:12.977527|S|50|63.68|0|50
A|SMG|20240701|14:55:22.064441|S|2|63.69|0|2
A|SMG|20240701|15:06:29.496762|S|2|63.75|0|2
A|SMG|20240701|15:23:40.756614|S|211|63.62|0|211
A|SMG|20240701|15:42:49.838016|S|100|63.77|0|100
A|SMG|20240701|15:44:14.608767|S|100|63.81|0|100
A|SMG|20240701|15:49:16.723562|S|5|63.7|0|5
A|SMG|20240701|15:55:48.897400|S|100|63.58|0|100
A|SMG|20240701|15:55:48.897400|S|100|63.58|0|100
A|SMG|20240701|15:56:08.213344|S|71|63.54|0|71
A|SMG|20240701|15:56:14.025764|S|100|63.52|0|100
A|SMG|20240701|15:56:44.656084|S|100|63.54|0|100
A|SMG|20240701|15:56:44.656084|S|100|63.54|0|100
A|SMG|20240701|15:57:24.617284|S|100|63.53|0|100
A|SMG|20240701|15:57:36.055102|S|100|63.56|0|100
A|SMG|20240701|15:57:50.207523|S|100|63.56|0|100
A|SMG|20240701|15:57:50.933231|S|100|63.55|0|100
A|SMG|20240701|15:57:55.921416|S|100|63.55|0|100
A|SMG|20240701|15:58:05.926577|S|33|63.51|0|33
A|SMG|20240701|15:58:05.956374|S|67|63.51|0|67
A|SMG|20240701|15:58:35.115218|S|100|63.5|0|100
A|SMH|20240701|09:30:57.233873|S|33|260.87|0|33
A|SMH|20240701|09:32:40.723890|S|100|259.89|0|100
A|SMH|20240701|09:32:55.541845|S|10|259.4|0|10
A|SMH|20240701|09:32:55.541881|S|90|259.4|0|90
A|SMH|20240701|09:32:57.405905|S|100|259.29|0|100
A|SMH|20240701|09:32:57.405933|S|100|259.29|0|100
A|SMH|20240701|09:32:57.406108|S|100|259.29|0|100
A|SMH|20240701|09:34:06.644829|S|100|259.05|0|100
A|SMH|20240701|10:02:49.331212|S|32|257.5|0|32
A|SMH|20240701|10:02:49.331980|S|68|257.5|0|68
A|SMH|20240701|10:11:59.830029|S|100|256.7|0|100
A|SMH|20240701|10:12:08.235480|S|100|256.6|0|100
A|SMH|20240701|10:14:31.100977|S|100|256.03|0|100
A|SMH|20240701|10:14:33.443064|S|100|256|0|100
A|SMH|20240701|10:38:52.049998|S|100|258|0|100
A|SMH|20240701|10:40:23.702050|S|1|258.04|0|1
A|SMH|20240701|10:47:36.372312|S|127|258.27|0|127
A|SMH|20240701|10:48:58.499632|S|50|258.13|0|50
A|SMH|20240701|10:52:05.408739|S|43|257.98|0|43
A|SMH|20240701|10:52:05.408758|S|97|257.98|0|97
A|SMH|20240701|10:59:25.218987|S|1|257.9|0|1
A|SMH|20240701|11:01:31.891724|S|4|257.45|0|4
A|SMH|20240701|11:04:07.289027|S|1|257.65|0|1
A|SMH|20240701|11:07:34.860549|S|100|257.65|0|100
A|SMH|20240701|11:15:59.905315|S|100|258.82|0|100
A|SMH|20240701|11:32:27.441831|S|102|258.99|0|102
A|SMH|20240701|11:58:42.440978|S|100|259.59|0|100
A|SMH|20240701|12:08:54.707188|S|98|260.31|0|98
A|SMH|20240701|12:10:12.356395|S|1|260.75|0|1
A|SMH|20240701|12:23:23.065895|S|1|260.82|0|1
A|SMH|20240701|12:26:00.365454|S|44|260.76|0|44
A|SMH|20240701|12:29:16.774197|S|39|260.69|0|39
A|SMH|20240701|12:50:21.132060|S|15|260.23|0|15
A|SMH|20240701|12:51:11.255391|S|57|260.35|0|57
A|SMH|20240701|12:52:05.916198|S|100|260.33|0|100
A|SMH|20240701|12:54:00.265279|S|15|260.52|0|15
A|SMH|20240701|12:54:02.398560|S|2|260.47|0|2
A|SMH|20240701|12:54:02.398560|S|2|260.47|0|2
A|SMH|20240701|12:56:00.226788|S|73|260.35|0|73
A|SMH|20240701|12:58:44.049228|S|1|260.12|0|1
A|SMH|20240701|13:01:56.527221|S|4|260.13|0|4
A|SMH|20240701|13:04:15.505554|S|3|259.79|0|3
A|SMH|20240701|13:21:27.409643|S|1|259.78|0|1
A|SMH|20240701|13:33:48.793069|S|1|259.96|0|1
A|SMH|20240701|13:36:10.103364|E|100|260.26|0|100
A|SMH|20240701|13:36:12.045981|E|100|260.29|0|100
A|SMH|20240701|13:44:02.569177|E|100|260.15|0|100
A|SMH|20240701|14:07:17.255976|S|100|259.98|0|100
A|SMH|20240701|14:09:19.524176|E|100|260.13|0|100
A|SMH|20240701|14:18:15.323611|S|4|260.885|0|4
A|SMH|20240701|14:18:15.323612|S|96|260.88|0|96
A|SMH|20240701|14:33:04.260991|E|100|260.19|0|100
A|SMH|20240701|14:35:05.442466|S|16|260.38|0|16
A|SMH|20240701|14:37:01.128313|S|4|260.55|0|4
A|SMH|20240701|14:57:47.865485|S|69|260.64|0|69
A|SMH|20240701|15:00:38.894418|E|100|260.59|0|100
A|SMH|20240701|15:16:52.484165|S|72|260.97|0|72
A|SMH|20240701|15:17:04.601160|S|28|260.97|0|28
A|SMH|20240701|15:24:33.783826|S|12|261.04|0|12
A|SMH|20240701|15:24:33.784033|S|88|261.04|0|88
A|SMH|20240701|15:29:06.209879|S|100|260.4|0|100
A|SMH|20240701|15:35:05.636331|S|100|260.58|0|100
A|SMH|20240701|15:47:20.453641|S|100|259.8|0|100
A|SMH|20240701|15:51:35.870416|E|100|260.18|0|100
A|SMH|20240701|15:52:04.809404|E|100|260.35|0|100
A|SMH|20240701|15:53:42.153081|S|100|260.78|0|100
A|SMH|20240701|15:57:57.975138|S|8|261.15|0|8
A|SMHB|20240701|13:22:09.089311|S|100|5.6|0|100
A|SMHI|20240701|12:10:42.992978|S|1|13.47|0|1
A|SMLR|20240701|12:44:54.967982|S|1|33.36|0|1
A|SMLR|20240701|14:26:31.422136|S|50|33.74|0|50
A|SMLR|20240701|14:26:31.422136|S|19|33.74|0|19
A|SMLR|20240701|15:46:23.568014|S|1|33.64|0|1
A|SMLR|20240701|15:53:10.937185|S|13|33.6|0|13
A|SMMD|20240701|13:28:16.419000|S|100|62.03|0|100
A|SMMD|20240701|15:49:00.057327|S|100|61.92|0|100
A|SMMT|20240701|09:40:24.407575|S|100|8.09|0|100
A|SMMT|20240701|09:53:40.090489|S|1|8.16|0|1
A|SMMT|20240701|09:58:22.413123|S|1|8.22|0|1
A|SMMT|20240701|09:59:20.705609|S|47|8.2|0|47
A|SMMT|20240701|10:17:20.854952|S|9|8.18|0|9
A|SMMT|20240701|10:58:00.551409|S|27|8.17|0|27
A|SMMT|20240701|10:58:00.551419|S|53|8.17|0|53
A|SMMT|20240701|10:58:00.551431|S|66|8.17|0|66
A|SMMT|20240701|11:34:24.283737|S|100|8.02|0|100
A|SMMT|20240701|11:34:24.284392|S|100|8.02|0|100
A|SMMT|20240701|11:34:51.035353|S|94|8.01|0|94
A|SMMT|20240701|11:35:11.702352|S|194|8.01|0|194
A|SMMT|20240701|11:35:52.237452|S|187|8|0|187
A|SMMT|20240701|11:35:52.237842|S|13|8|0|13
A|SMMT|20240701|11:35:52.237842|S|200|8|0|200
A|SMMT|20240701|11:35:52.238069|S|213|8|0|213
A|SMMT|20240701|11:40:13.289538|S|100|7.96|0|100
A|SMMT|20240701|11:40:54.135057|S|45|7.95|0|45
A|SMMT|20240701|11:41:57.373598|S|138|7.95|0|138
A|SMMT|20240701|11:43:22.948379|S|100|7.95|0|100
A|SMMT|20240701|11:43:22.948421|S|34|7.95|0|34
A|SMMT|20240701|11:43:22.948463|S|66|7.95|0|66
A|SMMT|20240701|11:43:22.948463|S|34|7.95|0|34
A|SMMT|20240701|11:43:22.948515|S|20|7.95|0|20
A|SMMT|20240701|11:43:22.948602|S|54|7.95|0|54
A|SMMT|20240701|11:43:22.948602|S|46|7.95|0|46
A|SMMT|20240701|11:43:24.903497|S|37|7.95|0|37
A|SMMT|20240701|11:43:24.903497|S|109|7.955|0|109
A|SMMT|20240701|11:44:21.134382|S|200|7.97|0|200
A|SMMT|20240701|11:50:36.610648|S|11|7.98|0|11
A|SMMT|20240701|11:51:45.141979|S|100|7.97|0|100
A|SMMT|20240701|11:51:45.141979|S|9|7.97|0|9
A|SMMT|20240701|11:51:45.141979|S|100|7.97|0|100
A|SMMT|20240701|11:51:45.142002|S|109|7.97|0|109
A|SMMT|20240701|11:51:45.142002|S|100|7.97|0|100
A|SMMT|20240701|11:51:45.142004|S|20|7.97|0|20
A|SMMT|20240701|11:51:45.142127|S|29|7.97|0|29
A|SMMT|20240701|11:51:45.142127|S|100|7.97|0|100
A|SMMT|20240701|11:51:45.142127|S|80|7.97|0|80
A|SMMT|20240701|11:51:45.142451|S|100|7.97|0|100
A|SMMT|20240701|11:51:45.142469|S|62|7.97|0|62
A|SMMT|20240701|11:51:45.143165|S|300|7.96|0|300
A|SMMT|20240701|12:00:17.820424|S|100|7.96|0|100
A|SMMT|20240701|12:00:17.820591|S|9|7.96|0|9
A|SMMT|20240701|12:00:17.820591|S|91|7.96|0|91
A|SMMT|20240701|12:00:17.820623|S|18|7.96|0|18
A|SMMT|20240701|12:08:31.177236|S|100|7.96|0|100
A|SMMT|20240701|13:37:13.608234|S|100|8.06|0|100
A|SMMT|20240701|13:37:13.608267|S|200|8.06|0|200
A|SMMT|20240701|13:37:13.608267|S|100|8.06|0|100
A|SMMT|20240701|13:37:13.608285|S|200|8.06|0|200
A|SMMT|20240701|13:37:13.609265|S|200|8.05|0|200
A|SMMT|20240701|13:37:13.609309|S|174|8.05|0|174
A|SMMT|20240701|13:37:13.609756|S|26|8.05|0|26
A|SMMT|20240701|13:52:16.232976|S|100|8.02|0|100
A|SMMT|20240701|13:52:16.232976|S|100|8.02|0|100
A|SMMT|20240701|13:52:16.233011|S|100|8.02|0|100
A|SMMT|20240701|13:52:16.233011|S|100|8.02|0|100
A|SMMT|20240701|13:52:16.233026|S|100|8.02|0|100
A|SMMT|20240701|13:52:16.233235|S|100|8.02|0|100
A|SMMT|20240701|13:52:16.233235|S|100|8.02|0|100
A|SMMT|20240701|13:58:21.536762|S|100|8.04|0|100
A|SMMT|20240701|13:58:21.536778|S|100|8.04|0|100
A|SMMT|20240701|13:58:21.536796|S|100|8.04|0|100
A|SMMT|20240701|13:58:21.536809|S|100|8.04|0|100
A|SMMT|20240701|13:58:21.537090|S|100|8.04|0|100
A|SMMT|20240701|13:58:22.140258|S|58|8.04|0|58
A|SMMT|20240701|14:02:10.022645|S|100|8.04|0|100
A|SMMT|20240701|14:02:10.022666|S|100|8.04|0|100
A|SMMT|20240701|14:13:20.348245|S|252|8.1|0|252
A|SMMT|20240701|14:13:20.348265|S|95|8.1|0|95
A|SMMT|20240701|14:13:20.348265|S|100|8.1|0|100
A|SMMT|20240701|14:13:20.348265|S|200|8.1|0|200
A|SMMT|20240701|14:13:20.348288|S|500|8.1|0|500
A|SMMT|20240701|14:13:20.348288|S|100|8.1|0|100
A|SMMT|20240701|14:21:22.839661|S|100|8.08|0|100
A|SMMT|20240701|14:21:22.839715|S|100|8.08|0|100
A|SMMT|20240701|14:24:39.897588|S|53|8.07|0|53
A|SMMT|20240701|14:24:39.897611|S|250|8.07|0|250
A|SMMT|20240701|14:24:39.897611|S|47|8.07|0|47
A|SMMT|20240701|14:24:39.897611|S|100|8.07|0|100
A|SMMT|20240701|14:24:39.897612|S|50|8.07|0|50
A|SMMT|20240701|14:24:39.897635|S|100|8.07|0|100
A|SMMT|20240701|14:24:39.897635|S|100|8.07|0|100
A|SMMT|20240701|14:24:39.897635|S|300|8.07|0|300
A|SMMT|20240701|14:24:43.610655|S|100|8.06|0|100
A|SMMT|20240701|14:24:43.610670|S|100|8.06|0|100
A|SMMT|20240701|14:24:43.610974|S|100|8.06|0|100
A|SMMT|20240701|14:25:00.517555|S|100|8.05|0|100
A|SMMT|20240701|14:31:19.224969|S|100|8.04|0|100
A|SMMT|20240701|14:31:19.224970|S|100|8.04|0|100
A|SMMT|20240701|14:50:25.466493|S|140|8.17|0|140
A|SMMT|20240701|14:50:25.466493|S|200|8.17|0|200
A|SMMT|20240701|14:50:53.357281|S|200|8.19|0|200
A|SMMT|20240701|14:50:53.357282|S|382|8.19|0|382
A|SMMT|20240701|14:53:53.835602|S|100|8.16|0|100
A|SMMT|20240701|14:55:26.529934|S|10|8.15|0|10
A|SMMT|20240701|15:42:03.605265|E|100|8.11|0|100
A|SMOT|20240701|15:03:23.075849|S|100|31.6|0|100
A|SMP|20240701|10:31:53.855707|S|22|27.23|0|22
A|SMP|20240701|10:33:51.549480|S|81|27.25|0|81
A|SMP|20240701|10:33:51.549492|S|1|27.25|0|1
A|SMP|20240701|12:59:29.816896|S|5|27.16|0|5
A|SMP|20240701|13:44:57.958324|S|10|27.06|0|10
A|SMP|20240701|13:50:43.758537|S|79|27.08|0|79
A|SMP|20240701|13:50:43.758537|S|1|27.08|0|1
A|SMP|20240701|13:50:43.760028|S|1|27.09|0|1
A|SMP|20240701|14:11:35.851880|S|6|27.14|0|6
A|SMP|20240701|14:12:23.694132|S|1|27.14|0|1
A|SMP|20240701|14:13:12.551532|S|86|27.14|0|86
A|SMP|20240701|15:27:18.377610|S|151|26.88|0|151
A|SMP|20240701|15:48:35.751566|S|100|27.01|0|100
A|SMP|20240701|15:56:58.241051|S|5|27|0|5
A|SMPL|20240701|09:52:21.246897|S|6|36.23|0|6
A|SMPL|20240701|09:52:21.246897|S|4|36.23|0|4
A|SMPL|20240701|11:40:29.664389|S|9|35.53|0|9
A|SMPL|20240701|12:03:21.871943|S|53|35.58|0|53
A|SMPL|20240701|12:29:11.215341|S|87|35.6|0|87
A|SMPL|20240701|12:29:11.215379|S|13|35.6|0|13
A|SMPL|20240701|15:20:15.331695|S|21|35.51|0|21
A|SMPL|20240701|15:20:15.331704|S|10|35.51|0|10
A|SMPL|20240701|15:40:08.196821|S|5|35.65|0|5
A|SMPL|20240701|15:42:17.462420|S|1|35.65|0|1
A|SMPL|20240701|15:45:43.715872|S|5|35.65|0|5
A|SMPL|20240701|15:57:38.627320|S|14|35.73|0|14
A|SMR|20240701|09:46:51.490993|S|600|10.94|0|600
A|SMR|20240701|09:46:51.490993|S|200|10.94|0|200
A|SMR|20240701|09:46:51.507394|S|200|10.94|0|200
A|SMR|20240701|09:49:36.757219|S|487|10.85|0|487
A|SMR|20240701|09:49:36.757511|S|21|10.85|0|21
A|SMR|20240701|09:49:45.659304|S|315|10.83|0|315
A|SMR|20240701|09:55:15.069512|S|300|10.81|0|300
A|SMR|20240701|09:55:16.542470|S|87|10.81|0|87
A|SMR|20240701|09:56:19.228650|S|355|10.83|0|355
A|SMR|20240701|09:57:03.157042|S|397|10.82|0|397
A|SMR|20240701|09:57:03.996899|S|134|10.82|0|134
A|SMR|20240701|09:57:03.996926|S|166|10.82|0|166
A|SMR|20240701|09:57:03.997066|S|100|10.82|0|100
A|SMR|20240701|09:57:03.997078|S|196|10.82|0|196
A|SMR|20240701|10:27:41.073381|S|100|11|0|100
A|SMR|20240701|10:27:41.073517|S|100|11|0|100
A|SMR|20240701|10:27:41.073537|S|100|11|0|100
A|SMR|20240701|10:27:41.073537|S|26|11|0|26
A|SMR|20240701|10:27:41.073763|S|100|11|0|100
A|SMR|20240701|10:27:41.073777|S|100|11|0|100
A|SMR|20240701|10:27:41.073777|S|26|11|0|26
A|SMR|20240701|10:27:41.073815|S|48|11|0|48
A|SMR|20240701|10:31:09.625338|S|1|10.96|0|1
A|SMR|20240701|10:33:29.173475|S|6|11|0|6
A|SMR|20240701|10:41:48.844326|S|2|10.95|0|2
A|SMR|20240701|10:45:20.314281|S|3|10.94|0|3
A|SMR|20240701|10:45:21.271612|S|1|10.93|0|1
A|SMR|20240701|10:46:33.298066|S|1|10.91|0|1
A|SMR|20240701|10:46:45.288865|S|106|10.93|0|106
A|SMR|20240701|10:48:33.571799|S|1|10.82|0|1
A|SMR|20240701|10:54:13.933529|S|10|10.72|0|10
A|SMR|20240701|10:59:03.826460|S|2|10.63|0|2
A|SMR|20240701|11:16:13.652990|S|1|10.67|0|1
A|SMR|20240701|11:16:13.652990|S|1|10.67|0|1
A|SMR|20240701|11:19:16.889937|S|298|10.6|0|298
A|SMR|20240701|11:19:16.889960|S|702|10.6|0|702
A|SMR|20240701|11:43:14.744403|E|1|10.86|0|1
A|SMR|20240701|15:42:37.925343|S|100|10.96|0|100
A|SMR|20240701|15:49:59.630870|E|10|10.9|0|10
A|SMR|20240701|15:52:33.344836|S|201|10.92|0|201
A|SMR|20240701|15:53:29.174383|S|100|10.99|0|100
A|SMR|20240701|15:56:18.911293|E|10|10.96|0|10
A|SMRT|20240701|10:04:21.143118|S|5|2.39|0|5
A|SMRT|20240701|10:04:21.143118|S|253|2.39|0|253
A|SMRT|20240701|10:40:31.341361|S|450|2.39|0|450
A|SMRT|20240701|10:49:37.858782|S|100|2.38|0|100
A|SMRT|20240701|10:56:19.347133|S|100|2.37|0|100
A|SMRT|20240701|11:54:14.787115|S|100|2.36|0|100
A|SMRT|20240701|12:20:21.477453|S|100|2.37|0|100
A|SMRT|20240701|15:02:32.359850|S|90|2.37|0|90
A|SMRT|20240701|15:12:43.464022|S|100|2.37|0|100
A|SMRT|20240701|15:51:35.538100|S|100|2.37|0|100
A|SMTC|20240701|09:39:06.750927|S|1|30.16|0|1
A|SMTC|20240701|11:38:00.072597|S|1|29.89|0|1
A|SMTC|20240701|15:19:31.546310|S|4|31.21|0|4
A|SMTC|20240701|15:25:38.551158|S|1|31.26|0|1
A|SMTC|20240701|15:41:10.404114|S|60|31.39|0|60
A|SMTC|20240701|15:41:19.899416|S|1|31.41|0|1
A|SMTC|20240701|15:44:20.541184|S|1|31.43|0|1
A|SMTI|20240701|15:44:04.146128|S|5|27.26|0|5
A|SMXT|20240701|12:09:18.553876|E|91|2.82|0|91
A|SMXT|20240701|15:55:21.956967|E|4|2.74|0|4
A|SN|20240701|11:04:19.624771|S|3|75.04|0|3
A|SN|20240701|12:45:07.523131|S|100|76.79|0|100
A|SN|20240701|13:03:03.017375|S|2|76.85|0|2
A|SN|20240701|13:18:09.002330|S|132|76.81|0|132
A|SN|20240701|14:35:15.564044|S|100|76.95|0|100
A|SN|20240701|15:35:51.899370|S|1|77.79|0|1
A|SN|20240701|15:43:22.877888|S|100|77.56|0|100
A|SN|20240701|15:43:22.878534|S|100|77.55|0|100
A|SN|20240701|15:54:16.133085|S|1|77.43|0|1
A|SN|20240701|15:56:31.536660|S|100|77.27|0|100
A|SN|20240701|15:57:44.106554|S|1|77.19|0|1
A|SN|20240701|15:57:46.931727|S|18|77.18|0|18
A|SNA|20240701|09:32:10.012186|S|1|262.44|0|1
A|SNA|20240701|09:45:50.004576|S|1|260.61|0|1
A|SNA|20240701|10:16:21.018837|S|1|260.54|0|1
A|SNA|20240701|11:50:31.885935|S|8|257.25|0|8
A|SNA|20240701|11:54:39.920394|S|5|257.16|0|5
A|SNA|20240701|13:50:26.564306|S|7|256.76|0|7
A|SNA|20240701|14:08:39.517692|S|7|256.28|0|7
A|SNA|20240701|14:19:35.436632|S|3|256.16|0|3
A|SNA|20240701|14:23:06.234879|S|6|256.28|0|6
A|SNA|20240701|14:26:32.482295|S|38|256.2|0|38
A|SNA|20240701|14:55:12.155564|S|2|256.21|0|2
A|SNA|20240701|15:14:55.133556|S|1|256.08|0|1
A|SNA|20240701|15:48:45.317163|S|2|257.23|0|2
A|SNA|20240701|15:54:48.580000|S|100|256.87|0|100
A|SNA|20240701|15:54:48.580829|S|100|256.87|0|100
A|SNA|20240701|15:54:48.581024|S|42|256.87|0|42
A|SNA|20240701|15:54:48.581024|S|58|256.86|0|58
A|SNA|20240701|15:57:31.051219|S|78|257.055|0|78
A|SNA|20240701|15:58:19.188781|S|100|256.94|0|100
A|SNAP|20240701|09:46:21.278223|S|100|16.115|0|100
A|SNAP|20240701|09:55:37.981868|S|200|16.04|0|200
A|SNAP|20240701|10:02:15.207505|S|14|16.12|0|14
A|SNAP|20240701|10:02:44.278180|S|126|16.085|0|126
A|SNAP|20240701|10:05:07.278117|S|126|16.055|0|126
A|SNAP|20240701|10:06:22.280417|S|23|16.03|0|23
A|SNAP|20240701|10:12:07.200435|S|22|15.98|0|22
A|SNAP|20240701|10:16:31.288150|S|100|15.845|0|100
A|SNAP|20240701|10:28:26.478328|S|100|15.895|0|100
A|SNAP|20240701|10:29:43.478286|S|100|15.865|0|100
A|SNAP|20240701|10:31:32.478225|S|100|15.855|0|100
A|SNAP|20240701|10:44:32.013029|S|100|15.96|0|100
A|SNAP|20240701|10:44:32.015637|S|100|15.97|0|100
A|SNAP|20240701|10:46:45.043720|S|100|15.96|0|100
A|SNAP|20240701|10:47:38.578597|S|100|15.965|0|100
A|SNAP|20240701|10:48:59.946124|S|61|15.95|0|61
A|SNAP|20240701|10:51:31.097005|S|141|15.905|0|141
A|SNAP|20240701|10:51:32.751685|S|100|15.915|0|100
A|SNAP|20240701|10:52:44.941024|S|100|15.915|0|100
A|SNAP|20240701|10:55:46.141133|S|100|15.895|0|100
A|SNAP|20240701|11:01:31.043498|S|100|16.04|0|100
A|SNAP|20240701|11:06:11.142535|S|100|16.02|0|100
A|SNAP|20240701|11:09:09.141237|S|300|15.975|0|300
A|SNAP|20240701|11:09:09.141761|S|200|15.975|0|200
A|SNAP|20240701|11:12:44.142681|S|100|15.95|0|100
A|SNAP|20240701|11:13:15.493583|S|100|15.93|0|100
A|SNAP|20240701|11:13:18.071071|S|100|15.89|0|100
A|SNAP|20240701|11:13:18.145610|S|34|15.89|0|34
A|SNAP|20240701|11:14:03.307703|S|100|15.84|0|100
A|SNAP|20240701|11:14:08.726073|S|100|15.83|0|100
A|SNAP|20240701|11:14:08.847152|S|100|15.84|0|100
A|SNAP|20240701|11:14:25.142322|S|52|15.82|0|52
A|SNAP|20240701|11:14:25.142877|S|1|15.82|0|1
A|SNAP|20240701|11:14:42.141259|S|100|15.805|0|100
A|SNAP|20240701|11:14:42.142562|S|100|15.8|0|100
A|SNAP|20240701|11:18:35.567637|S|100|15.91|0|100
A|SNAP|20240701|11:20:12.830468|S|100|15.89|0|100
A|SNAP|20240701|11:20:42.801271|S|96|15.9|0|96
A|SNAP|20240701|11:20:42.801287|S|4|15.9|0|4
A|SNAP|20240701|11:21:11.993622|S|100|15.91|0|100
A|SNAP|20240701|11:21:12.000593|S|100|15.92|0|100
A|SNAP|20240701|11:21:12.005344|S|100|15.92|0|100
A|SNAP|20240701|11:22:09.142963|S|200|15.9|0|200
A|SNAP|20240701|11:22:09.143513|S|300|15.9|0|300
A|SNAP|20240701|11:22:09.144018|S|226|15.9|0|226
A|SNAP|20240701|11:33:42.341490|S|100|15.895|0|100
A|SNAP|20240701|11:40:19.343148|S|100|15.83|0|100
A|SNAP|20240701|11:41:20.058482|S|100|15.78|0|100
A|SNAP|20240701|11:48:21.614524|S|100|15.76|0|100
A|SNAP|20240701|11:51:25.441763|S|100|15.685|0|100
A|SNAP|20240701|11:55:45.474277|S|100|15.68|0|100
A|SNAP|20240701|11:57:44.417394|S|100|15.73|0|100
A|SNAP|20240701|11:57:44.417623|S|100|15.73|0|100
A|SNAP|20240701|11:59:24.542941|S|100|15.76|0|100
A|SNAP|20240701|12:00:22.542936|S|200|15.75|0|200
A|SNAP|20240701|12:00:27.132427|S|100|15.72|0|100
A|SNAP|20240701|12:02:54.903448|S|100|15.725|0|100
A|SNAP|20240701|12:02:54.903466|S|68|15.73|0|68
A|SNAP|20240701|12:03:19.881684|S|100|15.72|0|100
A|SNAP|20240701|12:04:15.216653|S|100|15.71|0|100
A|SNAP|20240701|12:06:20.602533|S|36|15.69|0|36
A|SNAP|20240701|12:06:20.602549|S|64|15.69|0|64
A|SNAP|20240701|12:08:05.227397|S|100|15.7|0|100
A|SNAP|20240701|12:08:16.010813|S|1|15.68|0|1
A|SNAP|20240701|12:08:18.931651|S|100|15.685|0|100
A|SNAP|20240701|12:08:18.933136|S|100|15.69|0|100
A|SNAP|20240701|12:08:47.070426|S|100|15.71|0|100
A|SNAP|20240701|12:10:36.009474|S|100|15.715|0|100
A|SNAP|20240701|12:13:10.660379|S|100|15.75|0|100
A|SNAP|20240701|12:15:22.009598|S|100|15.74|0|100
A|SNAP|20240701|12:16:54.008381|S|100|15.755|0|100
A|SNAP|20240701|12:16:55.106726|S|10|15.76|0|10
A|SNAP|20240701|12:16:55.106740|S|90|15.76|0|90
A|SNAP|20240701|12:17:46.799912|S|100|15.77|0|100
A|SNAP|20240701|12:19:47.335264|S|100|15.76|0|100
A|SNAP|20240701|12:22:07.008609|S|100|15.795|0|100
A|SNAP|20240701|12:22:22.219611|S|200|15.795|0|200
A|SNAP|20240701|12:25:29.233110|S|50|15.8|0|50
A|SNAP|20240701|12:26:12.109572|S|200|15.785|0|200
A|SNAP|20240701|12:26:51.008599|S|100|15.785|0|100
A|SNAP|20240701|12:27:33.827688|S|100|15.785|0|100
A|SNAP|20240701|12:28:00.010182|S|100|15.76|0|100
A|SNAP|20240701|12:28:15.009811|S|10|15.76|0|10
A|SNAP|20240701|12:28:16.678755|S|100|15.76|0|100
A|SNAP|20240701|12:29:21.663649|S|100|15.74|0|100
A|SNAP|20240701|12:29:30.829470|S|100|15.73|0|100
A|SNAP|20240701|12:35:44.526957|S|70|15.695|0|70
A|SNAP|20240701|12:35:58.827793|S|200|15.745|0|200
A|SNAP|20240701|12:36:34.687498|S|100|15.76|0|100
A|SNAP|20240701|12:37:59.828984|S|100|15.73|0|100
A|SNAP|20240701|12:40:21.575290|S|200|15.705|0|200
A|SNAP|20240701|12:41:31.906203|S|100|15.71|0|100
A|SNAP|20240701|12:59:14.829910|S|100|15.69|0|100
A|SNAP|20240701|12:59:51.551725|S|100|15.69|0|100
A|SNAP|20240701|13:06:06.828682|S|200|15.725|0|200
A|SNAP|20240701|13:09:31.828894|S|100|15.705|0|100
A|SNAP|20240701|13:11:21.545668|S|100|15.7|0|100
A|SNAP|20240701|13:18:44.829641|S|100|15.715|0|100
A|SNAP|20240701|13:18:51.523713|S|200|15.715|0|200
A|SNAP|20240701|13:23:01.279415|S|200|15.715|0|200
A|SNAP|20240701|13:23:01.280217|S|100|15.72|0|100
A|SNAP|20240701|13:23:01.280564|S|100|15.72|0|100
A|SNAP|20240701|13:23:01.464448|S|100|15.71|0|100
A|SNAP|20240701|13:23:29.829850|S|100|15.7|0|100
A|SNAP|20240701|13:23:30.046711|S|100|15.705|0|100
A|SNAP|20240701|13:26:45.190733|S|100|15.75|0|100
A|SNAP|20240701|13:27:01.829101|S|100|15.755|0|100
A|SNAP|20240701|13:27:29.766955|S|100|15.76|0|100
A|SNAP|20240701|13:29:20.398070|S|100|15.82|0|100
A|SNAP|20240701|13:40:11.890525|S|100|15.79|0|100
A|SNAP|20240701|13:40:19.138210|S|100|15.79|0|100
A|SNAP|20240701|13:40:21.331517|S|100|15.8|0|100
A|SNAP|20240701|13:43:07.829551|S|100|15.815|0|100
A|SNAP|20240701|13:44:12.899178|S|100|15.835|0|100
A|SNAP|20240701|13:44:12.899285|S|42|15.84|0|42
A|SNAP|20240701|13:44:12.899315|S|58|15.84|0|58
A|SNAP|20240701|13:44:25.830095|S|300|15.855|0|300
A|SNAP|20240701|13:46:44.830720|S|100|15.81|0|100
A|SNAP|20240701|13:47:26.829544|S|200|15.825|0|200
A|SNAP|20240701|13:50:19.279505|S|100|15.77|0|100
A|SNAP|20240701|13:52:12.488439|S|100|15.825|0|100
A|SNAP|20240701|14:03:34.931689|S|100|15.86|0|100
A|SNAP|20240701|14:07:34.470658|S|84|15.88|0|84
A|SNAP|20240701|14:08:35.089781|S|100|15.9|0|100
A|SNAP|20240701|14:10:58.118616|S|100|15.97|0|100
A|SNAP|20240701|14:11:20.930238|S|100|15.955|0|100
A|SNAP|20240701|14:12:12.930213|S|100|16.015|0|100
A|SNAP|20240701|14:13:00.931660|S|100|16.01|0|100
A|SNAP|20240701|14:13:30.063935|S|100|16|0|100
A|SNAP|20240701|14:14:04.930653|S|100|15.995|0|100
A|SNAP|20240701|14:14:04.932126|S|11|15.99|0|11
A|SNAP|20240701|14:15:17.107055|S|100|16|0|100
A|SNAP|20240701|14:16:22.615428|S|100|16.01|0|100
A|SNAP|20240701|14:16:33.303068|S|100|16.005|0|100
A|SNAP|20240701|14:16:33.303082|S|100|16.005|0|100
A|SNAP|20240701|14:16:33.303583|S|100|16.005|0|100
A|SNAP|20240701|14:16:33.303583|S|100|16|0|100
A|SNAP|20240701|14:17:25.301354|S|200|16.005|0|200
A|SNAP|20240701|14:17:33.332410|S|37|16.01|0|37
A|SNAP|20240701|14:18:25.301374|S|100|16.025|0|100
A|SNAP|20240701|14:18:25.301374|S|100|16.025|0|100
A|SNAP|20240701|14:19:37.747137|S|68|16.02|0|68
A|SNAP|20240701|14:21:58.403622|S|100|16.03|0|100
A|SNAP|20240701|14:25:14.402714|S|100|15.97|0|100
A|SNAP|20240701|14:25:41.402637|S|100|15.97|0|100
A|SNAP|20240701|14:27:42.403062|S|100|15.95|0|100
A|SNAP|20240701|14:30:32.402076|S|200|15.905|0|200
A|SNAP|20240701|14:33:14.044272|S|100|15.89|0|100
A|SNAP|20240701|14:36:15.006280|S|100|15.89|0|100
A|SNAP|20240701|14:46:02.404872|S|49|15.91|0|49
A|SNAP|20240701|14:52:32.404901|S|100|15.92|0|100
A|SNAP|20240701|14:55:03.700319|S|100|15.91|0|100
A|SNAP|20240701|14:55:54.506073|S|100|15.9|0|100
A|SNAP|20240701|14:57:29.878241|S|100|15.92|0|100
A|SNAP|20240701|14:58:20.604937|S|100|15.91|0|100
A|SNAP|20240701|14:59:17.604876|S|100|15.91|0|100
A|SNAP|20240701|15:00:12.040129|S|100|15.93|0|100
A|SNAP|20240701|15:00:14.367709|S|100|15.91|0|100
A|SNAP|20240701|15:00:47.605140|S|100|15.9|0|100
A|SNAP|20240701|15:01:34.353727|S|100|15.89|0|100
A|SNAP|20240701|15:04:23.370817|S|100|15.89|0|100
A|SNAP|20240701|15:09:10.604350|S|100|15.965|0|100
A|SNAP|20240701|15:09:10.604350|S|100|15.965|0|100
A|SNAP|20240701|15:09:13.716933|S|200|15.965|0|200
A|SNAP|20240701|15:09:58.902791|S|100|15.96|0|100
A|SNAP|20240701|15:10:26.604376|S|300|15.965|0|300
A|SNAP|20240701|15:13:06.605913|S|83|15.95|0|83
A|SNAP|20240701|15:15:02.109901|S|100|15.955|0|100
A|SNAP|20240701|15:15:17.516347|S|100|15.98|0|100
A|SNAP|20240701|15:16:34.747592|S|100|15.99|0|100
A|SNAP|20240701|15:17:09.604544|S|200|16.015|0|200
A|SNAP|20240701|15:21:19.907050|S|49|16.01|0|49
A|SNAP|20240701|15:25:04.258271|S|100|16.01|0|100
A|SNAP|20240701|15:25:05.387240|S|100|16.01|0|100
A|SNAP|20240701|15:25:43.570414|S|96|15.99|0|96
A|SNAP|20240701|15:25:45.197432|S|8|16|0|8
A|SNAP|20240701|15:25:45.197542|S|92|16|0|92
A|SNAP|20240701|15:25:51.608214|S|74|16|0|74
A|SNAP|20240701|15:26:20.605903|S|100|15.99|0|100
A|SNAP|20240701|15:26:38.604721|S|300|16.005|0|300
A|SNAP|20240701|15:27:08.605159|S|100|15.985|0|100
A|SNAP|20240701|15:27:08.605159|S|100|15.985|0|100
A|SNAP|20240701|15:27:42.604675|S|300|15.985|0|300
A|SNAP|20240701|15:27:42.605198|S|187|15.985|0|187
A|SNAP|20240701|15:28:27.605819|S|6|15.98|0|6
A|SNAP|20240701|15:28:27.606492|S|1|15.97|0|1
A|SNAP|20240701|15:28:27.607006|S|74|15.97|0|74
A|SNAP|20240701|15:28:27.607490|S|300|15.975|0|300
A|SNAP|20240701|15:28:27.607979|S|200|15.975|0|200
A|SNAP|20240701|15:28:39.417567|S|100|15.99|0|100
A|SNAP|20240701|15:29:01.119684|S|100|16.005|0|100
A|SNAP|20240701|15:30:22.953743|S|36|16.03|0|36
A|SNAP|20240701|15:31:08.605941|S|100|16.04|0|100
A|SNAP|20240701|15:33:24.186421|S|100|16|0|100
A|SNAP|20240701|15:37:23.070025|S|35|16|0|35
A|SNAP|20240701|15:37:23.070058|S|65|16|0|65
A|SNAP|20240701|15:37:34.707041|S|100|16.01|0|100
A|SNAP|20240701|15:38:47.706575|S|100|16.01|0|100
A|SNAP|20240701|15:41:02.706789|S|100|16.02|0|100
A|SNAP|20240701|15:41:56.707002|S|100|16.02|0|100
A|SNAP|20240701|15:43:43.707924|S|5|15.99|0|5
A|SNAP|20240701|15:44:13.665596|S|100|16.01|0|100
A|SNAP|20240701|15:44:49.807972|S|100|16.01|0|100
A|SNAP|20240701|15:45:49.626982|S|100|16.02|0|100
A|SNAP|20240701|15:45:49.626982|S|100|16.02|0|100
A|SNAP|20240701|15:45:50.459354|S|100|16.02|0|100
A|SNAP|20240701|15:45:52.708032|S|100|16.02|0|100
A|SNAP|20240701|15:45:53.615312|S|100|16.02|0|100
A|SNAP|20240701|15:46:30.839562|S|100|16.02|0|100
A|SNAP|20240701|15:47:11.707863|S|100|16.02|0|100
A|SNAP|20240701|15:47:11.707863|S|100|16.02|0|100
A|SNAP|20240701|15:47:14.570811|S|100|16.02|0|100
A|SNAP|20240701|15:47:40.707060|S|100|16.01|0|100
A|SNAP|20240701|15:48:08.707059|S|100|15.99|0|100
A|SNAP|20240701|15:48:08.707059|S|100|15.99|0|100
A|SNAP|20240701|15:48:27.341068|S|100|16|0|100
A|SNAP|20240701|15:49:24.732935|S|100|16.02|0|100
A|SNAP|20240701|15:50:04.708043|S|200|16.005|0|200
A|SNAP|20240701|15:50:18.706098|S|100|16.005|0|100
A|SNAP|20240701|15:50:18.707638|S|100|16|0|100
A|SNAP|20240701|15:50:31.069633|S|100|16.01|0|100
A|SNAP|20240701|15:50:36.706281|S|100|16.015|0|100
A|SNAP|20240701|15:50:36.706281|S|100|16.015|0|100
A|SNAP|20240701|15:50:36.708432|S|100|16.01|0|100
A|SNAP|20240701|15:51:18.706215|S|177|16.005|0|177
A|SNAP|20240701|15:51:18.708022|S|100|16|0|100
A|SNAP|20240701|15:51:18.708022|S|10|16|0|10
A|SNAP|20240701|15:52:12.708394|S|100|16|0|100
A|SNAP|20240701|15:53:22.770454|S|300|16.015|0|300
A|SNAP|20240701|15:53:25.950777|S|147|16.01|0|147
A|SNAP|20240701|15:53:25.950777|S|5|16.01|0|5
A|SNAP|20240701|15:53:25.950777|S|207|16.01|0|207
A|SNAP|20240701|15:53:33.412157|S|100|16.01|0|100
A|SNAP|20240701|15:53:45.391837|S|100|16.02|0|100
A|SNAP|20240701|15:53:46.770510|S|300|16.025|0|300
A|SNAP|20240701|15:53:46.771024|S|300|16.025|0|300
A|SNAP|20240701|15:53:46.772904|S|100|16.02|0|100
A|SNAP|20240701|15:53:46.773181|S|100|16.02|0|100
A|SNAP|20240701|15:54:16.807264|S|100|16.02|0|100
A|SNAP|20240701|15:54:54.226240|S|100|16.03|0|100
A|SNAP|20240701|15:55:26.772449|S|100|16.02|0|100
A|SNAP|20240701|15:56:37.615311|S|307|16.03|0|307
A|SNAP|20240701|15:56:37.771550|S|154|16.03|0|154
A|SNAP|20240701|15:56:37.771550|S|288|16.03|0|288
A|SNAP|20240701|15:56:42.373039|S|7|16.03|0|7
A|SNAP|20240701|15:57:07.348747|S|100|16.02|0|100
A|SNAP|20240701|15:57:07.348747|S|100|16.02|0|100
A|SNAP|20240701|15:57:07.868686|S|100|16.02|0|100
A|SNAP|20240701|15:57:55.024824|S|100|16.025|0|100
A|SNAP|20240701|15:57:56.773718|S|100|16.02|0|100
A|SNAP|20240701|15:57:56.773718|S|100|16.02|0|100
A|SNAP|20240701|15:58:31.807952|S|100|16.03|0|100
A|SNAP|20240701|15:58:54.770914|S|300|16.025|0|300
A|SNAP|20240701|15:58:54.771488|S|300|16.025|0|300
A|SNAP|20240701|15:59:25.613619|S|100|16.03|0|100
A|SNAP|20240701|15:59:26.665864|S|100|16.03|0|100
A|SNAP|20240701|15:59:26.770954|S|300|16.025|0|300
A|SNAP|20240701|15:59:35.770994|S|100|16.025|0|100
A|SNAP|20240701|15:59:35.770994|S|200|16.025|0|200
A|SNAP|20240701|15:59:35.773248|S|100|16.02|0|100
A|SNAP|20240701|15:59:43.072824|S|93|16.025|0|93
A|SNAP|20240701|15:59:44.847133|S|100|16.03|0|100
A|SNAP|20240701|15:59:47.770950|S|100|16.025|0|100
A|SNBR|20240701|10:54:19.598716|S|19|9.13|0|19
A|SNBR|20240701|14:53:57.759294|S|60|8.78|0|60
A|SNBR|20240701|14:53:57.763679|S|3|8.77|0|3
A|SNBR|20240701|15:36:49.773231|S|2|8.85|0|2
A|SNBR|20240701|15:36:49.773231|S|2|8.85|0|2
A|SNBR|20240701|15:36:49.773231|S|3|8.85|0|3
A|SNBR|20240701|15:36:49.773233|S|2|8.85|0|2
A|SNBR|20240701|15:36:49.773233|S|1|8.85|0|1
A|SNBR|20240701|15:42:57.849656|S|5|8.89|0|5
A|SNBR|20240701|15:48:33.105330|S|5|8.91|0|5
A|SNBR|20240701|15:54:23.956504|S|5|8.92|0|5
A|SNBR|20240701|15:54:50.050566|S|9|8.92|0|9
A|SNBR|20240701|15:54:50.050582|S|7|8.92|0|7
A|SNCY|20240701|09:32:07.415528|S|200|12.47|0|200
A|SNCY|20240701|09:51:10.086452|S|26|12.35|0|26
A|SNCY|20240701|09:59:31.856992|S|30|12.39|0|30
A|SNCY|20240701|11:46:45.994195|S|41|12.41|0|41
A|SNCY|20240701|13:08:10.011826|S|100|12.41|0|100
A|SNCY|20240701|13:16:55.832795|S|100|12.42|0|100
A|SNCY|20240701|15:03:12.696428|S|43|12.43|0|43
A|SNCY|20240701|15:03:12.696553|S|25|12.43|0|25
A|SNCY|20240701|15:30:26.733695|S|9|12.4|0|9
A|SNCY|20240701|15:30:26.733695|S|6|12.4|0|6
A|SNCY|20240701|15:31:15.005299|S|14|12.35|0|14
A|SNCY|20240701|15:33:03.797333|S|100|12.4|0|100
A|SNCY|20240701|15:37:27.759111|S|4|12.4|0|4
A|SNCY|20240701|15:37:27.759111|S|4|12.4|0|4
A|SNCY|20240701|15:41:45.646193|S|4|12.41|0|4
A|SNCY|20240701|15:41:45.646193|S|14|12.41|0|14
A|SNCY|20240701|15:41:45.646193|S|3|12.41|0|3
A|SNCY|20240701|15:42:40.837526|S|40|12.41|0|40
A|SNCY|20240701|15:47:58.838984|S|32|12.43|0|32
A|SNCY|20240701|15:47:58.838984|S|68|12.43|0|68
A|SNCY|20240701|15:47:58.838984|S|30|12.43|0|30
A|SNCY|20240701|15:48:16.124117|S|17|12.43|0|17
A|SNCY|20240701|15:48:36.950016|S|10|12.42|0|10
A|SNCY|20240701|15:49:36.873292|S|3|12.44|0|3
A|SNCY|20240701|15:49:36.873292|S|3|12.44|0|3
A|SNCY|20240701|15:49:36.873292|S|1|12.44|0|1
A|SNCY|20240701|15:50:00.061181|S|9|12.42|0|9
A|SNCY|20240701|15:50:00.061181|S|5|12.41|0|5
A|SNCY|20240701|15:52:02.906606|S|15|12.42|0|15
A|SNCY|20240701|15:52:02.906606|S|9|12.42|0|9
A|SNCY|20240701|15:54:10.605433|S|5|12.42|0|5
A|SNCY|20240701|15:54:10.605433|S|7|12.42|0|7
A|SNCY|20240701|15:54:10.605433|S|5|12.42|0|5
A|SNCY|20240701|15:54:10.605434|S|11|12.42|0|11
A|SNCY|20240701|15:54:10.605435|S|16|12.42|0|16
A|SNCY|20240701|15:55:25.225074|S|26|12.42|0|26
A|SNCY|20240701|15:55:25.225075|S|25|12.42|0|25
A|SND|20240701|12:38:05.876094|S|100|2.07|0|100
A|SND|20240701|12:43:02.059047|S|23|2.07|0|23
A|SND|20240701|12:50:54.610757|S|77|2.07|0|77
A|SNDA|20240701|10:06:20.130535|S|1|27.68|0|1
A|SNDA|20240701|10:06:20.319855|S|1|27.68|0|1
A|SNDA|20240701|10:06:20.482525|S|1|27.68|0|1
A|SNDA|20240701|10:12:09.649341|S|1|27.66|0|1
A|SNDA|20240701|10:19:51.835803|S|1|27.66|0|1
A|SNDA|20240701|10:28:20.144933|S|1|27.66|0|1
A|SNDA|20240701|10:28:20.326259|S|1|27.66|0|1
A|SNDA|20240701|10:30:56.338696|S|1|27.66|0|1
A|SNDA|20240701|10:32:54.110206|S|1|27.66|0|1
A|SNDA|20240701|10:32:54.297747|S|1|27.66|0|1
A|SNDA|20240701|10:35:15.970823|S|15|27.66|0|15
A|SNDA|20240701|10:35:16.089233|S|1|27.66|0|1
A|SNDA|20240701|10:35:16.281328|S|1|27.66|0|1
A|SNDA|20240701|10:35:16.469722|S|1|27.66|0|1
A|SNDA|20240701|10:35:16.640847|S|1|27.66|0|1
A|SNDA|20240701|10:35:16.847621|S|1|27.66|0|1
A|SNDA|20240701|10:35:16.987889|S|1|27.66|0|1
A|SNDA|20240701|10:35:17.033254|S|1|27.66|0|1
A|SNDA|20240701|10:35:17.219848|S|1|27.66|0|1
A|SNDA|20240701|10:35:17.417517|S|1|27.66|0|1
A|SNDA|20240701|10:35:17.596683|S|1|27.66|0|1
A|SNDA|20240701|10:35:17.795748|S|1|27.66|0|1
A|SNDA|20240701|10:35:18.908092|S|3|27.66|0|3
A|SNDA|20240701|10:35:50.195609|S|1|27.66|0|1
A|SNDA|20240701|10:35:57.697656|S|3|27.66|0|3
A|SNDA|20240701|10:35:57.806632|S|1|27.66|0|1
A|SNDA|20240701|10:36:26.062636|S|1|27.66|0|1
A|SNDA|20240701|10:36:26.248123|S|1|27.66|0|1
A|SNDA|20240701|10:36:26.425705|S|1|27.66|0|1
A|SNDA|20240701|10:36:26.604813|S|1|27.66|0|1
A|SNDA|20240701|10:36:26.801176|S|1|27.66|0|1
A|SNDA|20240701|10:36:26.992305|S|1|27.66|0|1
A|SNDA|20240701|10:36:27.167447|S|1|27.66|0|1
A|SNDA|20240701|10:36:27.378596|S|1|27.66|0|1
A|SNDA|20240701|10:36:27.563602|S|1|27.66|0|1
A|SNDA|20240701|10:36:27.737541|S|1|27.66|0|1
A|SNDA|20240701|10:36:27.923632|S|1|27.66|0|1
A|SNDA|20240701|10:36:28.130857|S|1|27.66|0|1
A|SNDA|20240701|10:36:28.715693|S|1|27.66|0|1
A|SNDA|20240701|10:36:29.162205|S|1|27.66|0|1
A|SNDA|20240701|10:36:33.979326|S|3|27.66|0|3
A|SNDA|20240701|10:36:34.118460|S|1|27.66|0|1
A|SNDA|20240701|10:36:57.130312|S|1|27.66|0|1
A|SNDA|20240701|10:36:57.313095|S|1|27.66|0|1
A|SNDA|20240701|10:36:57.476910|S|1|27.66|0|1
A|SNDA|20240701|10:36:57.674298|S|1|27.66|0|1
A|SNDA|20240701|10:37:19.019932|S|3|27.66|0|3
A|SNDA|20240701|10:37:40.967143|S|1|27.66|0|1
A|SNDA|20240701|10:37:46.333116|S|3|27.66|0|3
A|SNDA|20240701|10:38:34.949513|S|3|27.66|0|3
A|SNDA|20240701|10:39:02.088794|S|1|27.66|0|1
A|SNDA|20240701|10:39:09.450500|S|1|27.66|0|1
A|SNDA|20240701|10:39:09.798142|S|3|27.66|0|3
A|SNDA|20240701|10:39:09.873751|S|1|27.66|0|1
A|SNDA|20240701|10:39:26.783473|S|1|27.66|0|1
A|SNDA|20240701|10:39:26.968206|S|1|27.66|0|1
A|SNDA|20240701|10:39:27.144353|S|1|27.66|0|1
A|SNDA|20240701|10:39:27.338922|S|1|27.66|0|1
A|SNDA|20240701|10:39:27.525967|S|1|27.66|0|1
A|SNDA|20240701|10:39:27.710753|S|1|27.66|0|1
A|SNDA|20240701|10:39:27.907079|S|1|27.66|0|1
A|SNDA|20240701|10:39:28.100156|S|1|27.66|0|1
A|SNDA|20240701|10:39:28.282924|S|1|27.66|0|1
A|SNDA|20240701|10:39:28.454444|S|1|27.66|0|1
A|SNDA|20240701|10:39:37.048956|S|3|27.66|0|3
A|SNDA|20240701|10:39:45.853118|S|1|27.66|0|1
A|SNDA|20240701|10:39:46.062799|S|1|27.66|0|1
A|SNDA|20240701|10:39:47.249018|S|1|27.66|0|1
A|SNDA|20240701|10:39:47.427122|S|1|27.66|0|1
A|SNDA|20240701|10:39:47.620243|S|1|27.66|0|1
A|SNDA|20240701|10:39:47.809897|S|1|27.66|0|1
A|SNDA|20240701|10:39:48.002059|S|1|27.66|0|1
A|SNDA|20240701|10:39:48.193968|S|1|27.66|0|1
A|SNDA|20240701|10:39:48.357901|S|1|27.66|0|1
A|SNDA|20240701|10:39:48.549184|S|1|27.66|0|1
A|SNDA|20240701|10:39:56.466792|S|1|27.66|0|1
A|SNDA|20240701|10:39:57.286916|S|11|27.66|0|11
A|SNDA|20240701|10:41:30.184376|S|4|27.66|0|4
A|SNDA|20240701|10:41:30.371057|S|4|27.66|0|4
A|SNDA|20240701|10:41:48.040877|S|4|27.66|0|4
A|SNDA|20240701|10:42:09.316836|S|1|27.47|0|1
A|SNDA|20240701|10:42:18.710583|S|1|27.47|0|1
A|SNDA|20240701|10:43:23.531068|S|8|27.47|0|8
A|SNDA|20240701|10:45:50.215112|S|1|27.29|0|1
A|SNDA|20240701|10:46:02.835108|S|6|27.29|0|6
A|SNDA|20240701|10:46:02.835590|S|1|27.31|0|1
A|SNDA|20240701|10:46:33.226569|S|1|27.47|0|1
A|SNDA|20240701|10:46:33.424635|S|1|27.47|0|1
A|SNDA|20240701|10:50:29.286394|S|4|27.47|0|4
A|SNDA|20240701|10:53:15.293444|S|1|27.56|0|1
A|SNDA|20240701|11:45:05.686209|S|4|27.56|0|4
A|SNDA|20240701|11:55:56.900265|S|1|27.56|0|1
A|SNDA|20240701|11:58:53.335664|S|1|27.56|0|1
A|SNDA|20240701|15:05:09.820958|S|5|27.17|0|5
A|SNDA|20240701|15:08:59.611800|S|6|27.17|0|6
A|SNDA|20240701|15:13:55.271926|S|7|27.09|0|7
A|SNDA|20240701|15:17:23.139650|S|20|27.07|0|20
A|SNDL|20240701|13:00:56.249168|S|100|1.905|0|100
A|SNDL|20240701|15:23:09.556813|S|100|1.915|0|100
A|SNDL|20240701|15:33:53.755484|S|19|1.92|0|19
A|SNDL|20240701|15:45:27.952155|S|100|1.925|0|100
A|SNDL|20240701|15:52:16.719339|S|100|1.925|0|100
A|SNDR|20240701|09:35:41.479350|S|125|24.1|0|125
A|SNDR|20240701|09:35:41.479360|S|75|24.1|0|75
A|SNDR|20240701|10:05:33.822753|S|36|24.09|0|36
A|SNDR|20240701|14:26:36.692102|S|100|23.73|0|100
A|SNDR|20240701|14:36:22.328942|S|100|23.76|0|100
A|SNDR|20240701|14:36:23.148749|S|23|23.76|0|23
A|SNDR|20240701|14:48:48.912310|S|100|23.77|0|100
A|SNDR|20240701|15:13:16.683039|S|300|23.76|0|300
A|SNDR|20240701|15:16:27.541958|S|51|23.71|0|51
A|SNDR|20240701|15:16:27.541983|S|49|23.71|0|49
A|SNDR|20240701|15:16:27.541983|S|10|23.71|0|10
A|SNDR|20240701|15:16:27.541984|S|27|23.71|0|27
A|SNDR|20240701|15:16:27.541985|S|10|23.71|0|10
A|SNDR|20240701|15:16:27.541985|S|100|23.71|0|100
A|SNDR|20240701|15:16:27.542102|S|27|23.71|0|27
A|SNDR|20240701|15:16:27.542238|S|8|23.71|0|8
A|SNDR|20240701|15:16:27.542276|S|100|23.71|0|100
A|SNDR|20240701|15:16:27.542276|S|65|23.71|0|65
A|SNDR|20240701|15:16:27.542277|S|8|23.71|0|8
A|SNDR|20240701|15:16:27.542288|S|100|23.71|0|100
A|SNDR|20240701|15:16:27.542419|S|23|23.71|0|23
A|SNDR|20240701|15:22:20.019649|S|54|23.71|0|54
A|SNDR|20240701|15:22:20.019660|S|54|23.71|0|54
A|SNDR|20240701|15:22:41.962909|S|34|23.71|0|34
A|SNDR|20240701|15:26:08.144316|S|167|23.72|0|167
A|SNDR|20240701|15:50:30.793215|S|66|23.67|0|66
A|SNDR|20240701|15:59:09.035656|S|100|23.7|0|100
A|SNDX|20240701|13:25:15.090535|S|3|21.38|0|3
A|SNDX|20240701|14:38:54.017287|S|32|21.53|0|32
A|SNDX|20240701|14:49:03.312729|S|54|21.64|0|54
A|SNDX|20240701|15:13:03.877210|S|1|21.52|0|1
A|SNDX|20240701|15:25:11.731288|S|1|21.56|0|1
A|SNDX|20240701|15:33:21.272122|S|27|21.51|0|27
A|SNDX|20240701|15:33:21.272132|S|73|21.51|0|73
A|SNDX|20240701|15:33:40.890130|S|42|21.5|0|42
A|SNDX|20240701|15:33:40.890142|S|20|21.5|0|20
A|SNDX|20240701|15:50:24.957866|S|1|21.51|0|1
A|SNDX|20240701|15:50:28.790948|S|1|21.52|0|1
A|SNDX|20240701|15:51:14.472193|S|100|21.56|0|100
A|SNEX|20240701|14:52:28.605702|S|6|75|0|6
A|SNFCA|20240701|15:58:00.026638|S|100|8.14|0|100
A|SNN|20240701|09:33:08.907949|S|100|24.91|0|100
A|SNN|20240701|09:35:44.419647|S|100|25|0|100
A|SNN|20240701|09:38:37.472112|S|100|24.98|0|100
A|SNN|20240701|09:41:59.429174|S|100|24.99|0|100
A|SNN|20240701|09:45:58.867517|S|100|24.985|0|100
A|SNN|20240701|09:46:30.439207|S|10|24.99|0|10
A|SNN|20240701|09:48:13.121834|S|5|24.99|0|5
A|SNN|20240701|09:54:24.411751|S|100|25.02|0|100
A|SNN|20240701|09:54:29.154564|S|100|25.02|0|100
A|SNN|20240701|09:54:39.373663|S|20|25.01|0|20
A|SNN|20240701|09:59:10.299740|S|5|25.01|0|5
A|SNN|20240701|09:59:10.299740|S|5|25.01|0|5
A|SNN|20240701|10:30:19.435684|S|138|24.82|0|138
A|SNN|20240701|10:36:26.812005|S|100|24.77|0|100
A|SNN|20240701|11:20:16.631992|S|100|24.76|0|100
A|SNN|20240701|11:26:26.135186|S|2|24.74|0|2
A|SNN|20240701|11:26:26.135186|S|3|24.74|0|3
A|SNN|20240701|11:31:01.516845|S|100|24.72|0|100
A|SNN|20240701|11:34:03.411626|S|100|24.69|0|100
A|SNN|20240701|11:34:30.302220|S|100|24.65|0|100
A|SNN|20240701|12:01:08.929259|S|100|24.62|0|100
A|SNN|20240701|13:25:18.826553|S|92|24.61|0|92
A|SNN|20240701|13:58:24.011473|S|100|24.6|0|100
A|SNN|20240701|13:59:50.832780|S|100|24.61|0|100
A|SNN|20240701|14:00:11.073812|S|100|24.6|0|100
A|SNN|20240701|14:32:50.889616|S|1|24.55|0|1
A|SNN|20240701|15:36:01.249858|S|5|24.54|0|5
A|SNN|20240701|15:45:55.163665|S|100|24.53|0|100
A|SNN|20240701|15:46:14.050236|S|100|24.53|0|100
A|SNN|20240701|15:50:00.494093|S|5|24.53|0|5
A|SNN|20240701|15:50:14.939275|S|5|24.53|0|5
A|SNN|20240701|15:55:04.649583|S|200|24.51|0|200
A|SNN|20240701|15:58:30.526081|S|100|24.51|0|100
A|SNOW|20240701|09:31:07.104364|S|100|138.32|0|100
A|SNOW|20240701|09:40:03.801478|S|39|137.51|0|39
A|SNOW|20240701|09:45:44.470537|S|34|135.99|0|34
A|SNOW|20240701|09:46:19.680645|S|1|136|0|1
A|SNOW|20240701|09:47:30.924255|S|100|136.17|0|100
A|SNOW|20240701|09:50:39.422260|S|100|136.25|0|100
A|SNOW|20240701|09:52:06.381068|S|100|137|0|100
A|SNOW|20240701|09:52:21.250008|S|100|136.88|0|100
A|SNOW|20240701|09:52:21.250027|S|100|136.88|0|100
A|SNOW|20240701|09:53:12.703688|S|100|136.74|0|100
A|SNOW|20240701|09:55:46.696854|S|100|136.81|0|100
A|SNOW|20240701|09:56:52.789542|S|100|136.79|0|100
A|SNOW|20240701|09:57:50.107155|S|65|137.225|0|65
A|SNOW|20240701|09:57:56.502290|S|100|137.06|0|100
A|SNOW|20240701|10:01:21.387996|S|100|137.64|0|100
A|SNOW|20240701|10:01:24.784363|S|100|137.58|0|100
A|SNOW|20240701|10:01:24.784376|S|100|137.58|0|100
A|SNOW|20240701|10:03:28.315193|S|100|137.6|0|100
A|SNOW|20240701|10:06:38.158581|S|100|137.8|0|100
A|SNOW|20240701|10:10:12.185250|S|100|138.16|0|100
A|SNOW|20240701|10:13:51.898539|S|100|138.35|0|100
A|SNOW|20240701|10:15:43.149691|S|100|138.09|0|100
A|SNOW|20240701|10:21:43.896340|S|100|138.97|0|100
A|SNOW|20240701|10:22:01.152782|S|100|138.77|0|100
A|SNOW|20240701|10:24:02.436302|S|100|139.31|0|100
A|SNOW|20240701|10:26:55.617681|S|100|139.8|0|100
A|SNOW|20240701|10:27:43.473462|S|100|139.92|0|100
A|SNOW|20240701|10:27:43.473981|S|100|139.92|0|100
A|SNOW|20240701|10:27:50.926045|S|100|140.16|0|100
A|SNOW|20240701|10:28:12.491688|S|100|140.02|0|100
A|SNOW|20240701|10:28:30.113015|S|100|139.94|0|100
A|SNOW|20240701|10:29:56.473429|E|35|139.94|0|35
A|SNOW|20240701|10:29:57.078992|E|65|139.94|0|65
A|SNOW|20240701|10:30:14.875309|S|100|139.89|0|100
A|SNOW|20240701|10:30:18.406681|S|100|139.8|0|100
A|SNOW|20240701|10:36:11.143237|S|53|139.48|0|53
A|SNOW|20240701|10:38:11.258621|S|93|139.75|0|93
A|SNOW|20240701|10:38:40.226297|S|54|139.65|0|54
A|SNOW|20240701|10:39:21.964423|S|100|139.67|0|100
A|SNOW|20240701|10:41:25.239100|S|100|139.45|0|100
A|SNOW|20240701|10:46:22.880911|S|12|139.66|0|12
A|SNOW|20240701|10:47:31.001318|S|100|139.76|0|100
A|SNOW|20240701|10:47:31.001394|S|100|139.75|0|100
A|SNOW|20240701|10:48:30.101564|S|100|139.66|0|100
A|SNOW|20240701|10:51:51.919037|S|100|139.86|0|100
A|SNOW|20240701|10:52:22.496160|S|100|139.76|0|100
A|SNOW|20240701|10:53:34.696006|S|100|139.81|0|100
A|SNOW|20240701|10:56:38.073669|S|166|139.99|0|166
A|SNOW|20240701|10:56:50.702129|S|100|139.91|0|100
A|SNOW|20240701|10:58:18.131718|S|100|140.03|0|100
A|SNOW|20240701|10:58:18.132051|S|1|140.03|0|1
A|SNOW|20240701|10:58:18.132073|S|75|140.03|0|75
A|SNOW|20240701|10:59:25.442749|S|100|140.2|0|100
A|SNOW|20240701|11:04:27.684737|S|83|139.76|0|83
A|SNOW|20240701|11:08:54.402363|S|100|139.97|0|100
A|SNOW|20240701|11:12:48.017988|S|100|140.53|0|100
A|SNOW|20240701|11:13:14.293625|S|100|140.62|0|100
A|SNOW|20240701|11:14:50.825653|S|100|140.94|0|100
A|SNOW|20240701|11:15:32.014856|S|100|140.88|0|100
A|SNOW|20240701|11:15:32.015078|S|100|140.87|0|100
A|SNOW|20240701|11:15:32.170477|S|100|140.84|0|100
A|SNOW|20240701|11:15:49.789090|S|13|140.82|0|13
A|SNOW|20240701|11:17:50.413523|S|100|141.25|0|100
A|SNOW|20240701|11:17:50.413538|S|99|141.22|0|99
A|SNOW|20240701|11:20:03.444348|S|100|140.92|0|100
A|SNOW|20240701|11:20:14.255336|S|100|140.86|0|100
A|SNOW|20240701|11:22:16.390299|S|100|140.5|0|100
A|SNOW|20240701|11:23:54.929410|S|100|140.5|0|100
A|SNOW|20240701|11:23:54.929410|S|100|140.51|0|100
A|SNOW|20240701|11:27:18.891126|S|100|140.98|0|100
A|SNOW|20240701|11:27:27.166103|S|100|140.89|0|100
A|SNOW|20240701|11:27:30.062836|S|100|140.77|0|100
A|SNOW|20240701|11:27:30.062906|S|100|140.7|0|100
A|SNOW|20240701|11:31:03.756158|S|100|140.59|0|100
A|SNOW|20240701|11:37:00.108937|S|100|141.06|0|100
A|SNOW|20240701|11:37:19.172794|S|100|140.94|0|100
A|SNOW|20240701|11:38:53.916435|S|100|140.91|0|100
A|SNOW|20240701|11:42:22.028737|S|100|140.86|0|100
A|SNOW|20240701|11:42:22.028809|S|100|140.85|0|100
A|SNOW|20240701|11:51:32.907377|S|100|140.34|0|100
A|SNOW|20240701|12:10:22.780964|S|1|140.72|0|1
A|SNOW|20240701|12:53:33.697307|S|7|141.85|0|7
A|SNOW|20240701|13:39:19.113172|S|193|141.69|0|193
A|SNOW|20240701|14:01:35.264384|S|4|141.44|0|4
A|SNOW|20240701|14:06:40.983775|S|1|141.41|0|1
A|SNOW|20240701|14:12:21.448977|S|1|141.57|0|1
A|SNOW|20240701|14:13:11.060976|S|1|141.57|0|1
A|SNOW|20240701|14:33:36.098669|S|1|141.43|0|1
A|SNOW|20240701|14:43:35.695300|S|1|141.5|0|1
A|SNOW|20240701|14:48:02.512191|S|1|141.61|0|1
A|SNOW|20240701|15:36:58.003263|S|34|141.86|0|34
A|SNOW|20240701|15:38:08.027403|S|27|141.94|0|27
A|SNOW|20240701|15:43:26.522930|S|1|141.94|0|1
A|SNOW|20240701|15:43:33.807420|S|1|141.89|0|1
A|SNOW|20240701|15:44:13.703972|S|1|141.92|0|1
A|SNOW|20240701|15:44:32.360252|S|5|141.92|0|5
A|SNOW|20240701|15:48:29.737988|S|23|142.08|0|23
A|SNOW|20240701|15:50:00.011362|S|14|142.09|0|14
A|SNOW|20240701|15:54:03.270882|S|269|142.53|0|269
A|SNOW|20240701|15:55:44.925769|S|14|142.56|0|14
A|SNOW|20240701|15:56:56.722593|S|5|142.74|0|5
A|SNOW|20240701|15:57:25.982281|S|14|142.74|0|14
A|SNOW|20240701|15:57:25.987038|S|38|142.74|0|38
A|SNOW|20240701|15:57:26.507361|S|42|142.74|0|42
A|SNOW|20240701|15:57:26.979227|S|33|142.74|0|33
A|SNOW|20240701|15:59:15.543101|S|100|142.82|0|100
A|SNPE|20240701|15:58:52.897549|S|41|50.23|0|41
A|SNPS|20240701|10:11:33.306390|S|66|593.06|0|66
A|SNPS|20240701|10:37:20.954743|S|4|595.44|0|4
A|SNPS|20240701|11:37:43.250647|S|69|596.47|0|69
A|SNPS|20240701|12:23:32.150773|S|11|597.45|0|11
A|SNPS|20240701|13:03:51.859128|S|94|596.94|0|94
A|SNPS|20240701|14:14:00.625403|S|74|598.93|0|74
A|SNPS|20240701|14:27:00.200769|S|76|599.48|0|76
A|SNPS|20240701|14:30:20.522527|S|62|598.93|0|62
A|SNPS|20240701|14:47:22.301794|S|7|600.22|0|7
A|SNPS|20240701|14:47:38.985421|S|9|600.22|0|9
A|SNPS|20240701|14:52:22.744094|S|65|600.91|0|65
A|SNPS|20240701|15:17:22.544117|S|4|603.22|0|4
A|SNPS|20240701|15:19:50.381588|S|1|603.54|0|1
A|SNPS|20240701|15:20:21.932612|S|45|603.54|0|45
A|SNPS|20240701|15:33:35.551351|S|3|602.82|0|3
A|SNPS|20240701|15:33:35.555157|S|66|602.82|0|66
A|SNPS|20240701|15:34:07.404138|S|5|602.93|0|5
A|SNPS|20240701|15:35:10.570319|S|5|603|0|5
A|SNT|20240701|11:52:46.147982|S|100|1.88|0|100
A|SNT|20240701|12:39:00.828157|S|100|1.88|0|100
A|SNTI|20240701|09:34:12.663748|E|3600|.3519|0|3600
A|SNTI|20240701|09:35:37.806616|E|2300|.3886|0|2300
A|SNTI|20240701|09:38:23.399038|S|200|.41005|0|200
A|SNTI|20240701|09:38:23.400711|S|400|.41005|0|400
A|SNTI|20240701|09:38:23.401406|S|800|.41005|0|800
A|SNTI|20240701|09:38:23.408511|S|1200|.41005|0|1200
A|SNTI|20240701|09:38:23.408511|S|400|.41005|0|400
A|SNTI|20240701|09:38:23.415454|S|2200|.41005|0|2200
A|SNTI|20240701|09:38:29.274352|S|137|.40825|0|137
A|SNTI|20240701|09:40:18.282125|S|700|.4|0|700
A|SNTI|20240701|09:43:42.731274|E|600|.44|0|600
A|SNTI|20240701|09:45:02.162541|S|100|.4401|0|100
A|SNTI|20240701|09:45:14.739755|S|100|.4342|0|100
A|SNTI|20240701|09:45:14.739755|S|100|.4342|0|100
A|SNTI|20240701|09:45:14.747298|S|100|.4342|0|100
A|SNTI|20240701|09:45:14.747299|S|100|.4342|0|100
A|SNTI|20240701|09:45:14.747299|S|100|.4357|0|100
A|SNTI|20240701|09:50:24.063031|E|50|.4696|0|50
A|SNTI|20240701|09:51:01.191037|E|2000|.4771|0|2000
A|SNTI|20240701|09:52:18.724384|E|47|.4828|0|47
A|SNTI|20240701|09:53:13.547216|E|70|.4924|0|70
A|SNTI|20240701|09:54:57.736010|E|40|.4899|0|40
A|SNTI|20240701|09:57:20.968101|E|49|.4811|0|49
A|SNTI|20240701|09:59:51.966285|E|1462|.48|0|1462
A|SNTI|20240701|09:59:54.020352|E|61|.48|0|61
A|SNTI|20240701|10:06:32.898189|E|62|.5278|0|62
A|SNTI|20240701|10:06:33.000668|E|41|.5271|0|41
A|SNTI|20240701|10:10:03.633339|E|1874|.5675|0|1874
A|SNTI|20240701|10:10:03.875847|E|49|.5675|0|49
A|SNTI|20240701|10:10:04.036743|E|41|.5675|0|41
A|SNTI|20240701|10:10:52.317421|E|39|.55|0|39
A|SNTI|20240701|10:11:00.568949|E|490|.5475|0|490
A|SNTI|20240701|10:11:01.955131|E|50|.5475|0|50
A|SNTI|20240701|10:16:07.246709|E|500|.566|0|500
A|SNTI|20240701|10:16:25.356363|E|500|.5699|0|500
A|SNTI|20240701|10:16:25.639332|E|200|.5699|0|200
A|SNTI|20240701|10:18:01.468676|E|597|.53|0|597
A|SNTI|20240701|10:18:01.468677|E|1100|.53|0|1100
A|SNTI|20240701|10:18:01.482128|E|600|.53|0|600
A|SNTI|20240701|10:18:01.482129|E|200|.53|0|200
A|SNTI|20240701|10:23:55.558940|E|600|.5|0|600
A|SNTI|20240701|10:23:55.558941|E|100|.5|0|100
A|SNTI|20240701|10:25:08.369978|E|500|.5185|0|500
A|SNTI|20240701|10:33:11.426989|E|1220|.5558|0|1220
A|SNTI|20240701|10:49:30.585651|E|100|.58|0|100
A|SNTI|20240701|10:49:30.585651|E|100|.58|0|100
A|SNTI|20240701|10:49:33.490666|E|100|.58|0|100
A|SNTI|20240701|10:49:33.490666|E|3100|.58|0|3100
A|SNTI|20240701|10:49:34.219736|E|700|.58|0|700
A|SNTI|20240701|10:49:34.219736|E|100|.58|0|100
A|SNTI|20240701|10:49:34.241283|E|25|.58|0|25
A|SNTI|20240701|10:49:34.485070|E|75|.58|0|75
A|SNTI|20240701|10:51:46.700101|E|615|.5885|0|615
A|SNTI|20240701|10:51:46.701906|E|485|.5885|0|485
A|SNTI|20240701|10:55:10.849651|E|300|.5693|0|300
A|SNTI|20240701|10:55:50.416041|E|400|.5663|0|400
A|SNTI|20240701|10:58:08.746292|E|600|.54|0|600
A|SNTI|20240701|10:58:08.750243|E|600|.54|0|600
A|SNTI|20240701|10:58:08.756151|E|83|.54|0|83
A|SNTI|20240701|10:58:08.765366|E|517|.54|0|517
A|SNTI|20240701|10:58:08.765366|E|1400|.54|0|1400
A|SNTI|20240701|10:58:14.403665|E|100|.53|0|100
A|SNTI|20240701|11:01:04.560235|E|895|.53|0|895
A|SNTI|20240701|11:01:04.560236|E|1100|.53|0|1100
A|SNTI|20240701|11:01:04.573809|E|1400|.53|0|1400
A|SNTI|20240701|11:01:04.871226|E|300|.53|0|300
A|SNTI|20240701|11:08:44.600964|E|1100|.5198|0|1100
A|SNTI|20240701|11:08:51.815077|E|600|.517|0|600
A|SNTI|20240701|11:08:51.838882|E|600|.517|0|600
A|SNTI|20240701|11:08:52.514861|E|600|.517|0|600
A|SNTI|20240701|11:08:52.516592|E|142|.517|0|142
A|SNTI|20240701|11:08:52.912391|E|458|.517|0|458
A|SNTI|20240701|11:08:52.913015|E|600|.517|0|600
A|SNTI|20240701|11:08:52.913062|E|600|.517|0|600
A|SNTI|20240701|11:08:52.913063|E|1000|.517|0|1000
A|SNTI|20240701|11:09:12.104006|E|600|.51|0|600
A|SNTI|20240701|11:09:12.455680|E|600|.51|0|600
A|SNTI|20240701|11:09:12.795080|E|280|.51|0|280
A|SNTI|20240701|11:09:12.795081|E|600|.51|0|600
A|SNTI|20240701|11:09:12.810497|E|600|.51|0|600
A|SNTI|20240701|11:09:13.516304|E|1300|.51|0|1300
A|SNTI|20240701|11:09:13.516304|E|600|.51|0|600
A|SNTI|20240701|11:09:13.528233|E|600|.51|0|600
A|SNTI|20240701|11:09:13.662527|E|100|.51|0|100
A|SNTI|20240701|11:10:14.940465|E|87|.5099|0|87
A|SNTI|20240701|11:10:34.457167|S|265|.502|0|265
A|SNTI|20240701|11:10:34.457774|S|600|.502|0|600
A|SNTI|20240701|11:10:34.458460|S|300|.502|0|300
A|SNTI|20240701|11:14:30.305003|E|67|.5311|0|67
A|SNTI|20240701|11:15:04.544783|E|46|.5286|0|46
A|SNTI|20240701|11:30:24.944707|S|100|.5421|0|100
A|SNTI|20240701|11:30:25.364768|S|100|.5433|0|100
A|SNTI|20240701|11:30:29.795827|S|100|.5372|0|100
A|SNTI|20240701|11:30:30.594058|S|100|.54|0|100
A|SNTI|20240701|11:30:32.646590|S|100|.5409|0|100
A|SNTI|20240701|11:39:29.813837|E|100|.5|0|100
A|SNTI|20240701|11:45:10.970561|S|6|.46405|0|6
A|SNTI|20240701|12:02:10.046388|E|1400|.458|0|1400
A|SNTI|20240701|12:02:10.046388|E|36|.458|0|36
A|SNTI|20240701|12:11:20.128135|E|200|.46|0|200
A|SNTI|20240701|12:18:46.023774|E|29|.4918|0|29
A|SNTI|20240701|12:21:25.253510|E|1|.5051|0|1
A|SNTI|20240701|12:38:43.892823|E|200|.4945|0|200
A|SNTI|20240701|12:55:31.771640|E|93|.468|0|93
A|SNTI|20240701|14:13:31.490266|E|25|.4927|0|25
A|SNTI|20240701|14:40:20.255654|E|200|.49|0|200
A|SNTI|20240701|14:40:20.256344|E|300|.49|0|300
A|SNTI|20240701|14:54:07.631771|E|18|.5314|0|18
A|SNTI|20240701|14:54:07.632325|S|11|.5315|0|11
A|SNTI|20240701|14:54:07.641128|S|7|.5314|0|7
A|SNTI|20240701|14:55:22.747819|E|76|.5361|0|76
A|SNTI|20240701|15:04:26.927052|E|100|.53|0|100
A|SNTI|20240701|15:04:26.927052|E|100|.53|0|100
A|SNTI|20240701|15:04:26.930185|E|100|.53|0|100
A|SNTI|20240701|15:04:26.930185|E|100|.53|0|100
A|SNTI|20240701|15:04:26.933359|E|100|.53|0|100
A|SNTI|20240701|15:04:26.933359|E|100|.53|0|100
A|SNTI|20240701|15:04:26.936536|E|100|.53|0|100
A|SNTI|20240701|15:04:26.936536|E|100|.53|0|100
A|SNTI|20240701|15:04:27.751507|E|400|.53|0|400
A|SNTI|20240701|15:04:27.751507|E|100|.53|0|100
A|SNTI|20240701|15:43:20.356410|S|400|.42685|0|400
A|SNTI|20240701|15:43:20.358704|S|700|.42685|0|700
A|SNTI|20240701|15:43:20.358705|S|100|.42685|0|100
A|SNTI|20240701|15:45:31.603202|E|100|.43|0|100
A|SNTI|20240701|15:50:59.487871|E|100|.4222|0|100
A|SNTI|20240701|15:53:31.668474|E|2700|.4222|0|2700
A|SNTI|20240701|15:53:33.833737|E|200|.4222|0|200
A|SNTI|20240701|15:55:04.690382|E|100|.4183|0|100
A|SNV|20240701|10:49:29.440035|S|8|40.09|0|8
A|SNV|20240701|11:46:21.914292|S|3|40.13|0|3
A|SNV|20240701|13:30:10.902951|S|100|40.31|0|100
A|SNV|20240701|14:02:58.147962|S|100|40.41|0|100
A|SNV|20240701|14:04:07.010355|S|100|40.41|0|100
A|SNV|20240701|14:06:30.772276|S|100|40.39|0|100
A|SNV|20240701|14:38:22.975657|S|13|40.31|0|13
A|SNV|20240701|14:41:09.032899|S|146|40.32|0|146
A|SNV|20240701|14:46:10.725575|S|18|40.38|0|18
A|SNV|20240701|14:46:10.725575|S|51|40.38|0|51
A|SNV|20240701|15:07:42.854106|S|5|40.44|0|5
A|SNV|20240701|15:30:23.107605|S|4|40.45|0|4
A|SNV|20240701|15:37:53.407582|S|200|40.48|0|200
A|SNV|20240701|15:42:48.688195|S|100|40.51|0|100
A|SNV|20240701|15:50:11.312585|S|56|40.49|0|56
A|SNV|20240701|15:50:11.312585|S|1|40.49|0|1
A|SNV|20240701|15:50:25.227803|S|1|40.5|0|1
A|SNV|20240701|15:50:52.172966|S|66|40.5|0|66
A|SNV|20240701|15:50:52.172966|S|2|40.5|0|2
A|SNV|20240701|15:51:37.047445|S|8|40.48|0|8
A|SNV|20240701|15:52:56.941939|S|1|40.48|0|1
A|SNV|20240701|15:52:57.001283|S|3|40.5|0|3
A|SNV|20240701|15:52:57.257893|S|1|40.51|0|1
A|SNV|20240701|15:54:31.454048|S|1|40.52|0|1
A|SNV|20240701|15:54:34.782626|S|1|40.53|0|1
A|SNV|20240701|15:55:00.217180|S|5|40.54|0|5
A|SNV|20240701|15:55:25.538993|S|77|40.54|0|77
A|SNV|20240701|15:55:52.658677|S|100|40.56|0|100
A|SNV|20240701|15:56:47.982349|S|7|40.52|0|7
A|SNV|20240701|15:56:59.003838|S|5|40.53|0|5
A|SNV|20240701|15:56:59.003838|S|7|40.53|0|7
A|SNV PRD|20240701|11:52:35.319474|S|100|24.87|0|100
A|SNV PRD|20240701|13:37:40.466843|S|100|24.9|0|100
A|SNV PRE|20240701|12:56:26.177282|S|10|25.03|0|10
A|SNV PRE|20240701|15:04:32.908360|S|100|25.03|0|100
A|SNX|20240701|11:52:22.165367|S|100|114.14|0|100
A|SNX|20240701|12:41:17.179796|S|2|113.92|0|2
A|SNX|20240701|12:57:30.222156|S|1|113.95|0|1
A|SNX|20240701|13:34:37.293301|S|10|114.18|0|10
A|SNX|20240701|13:36:57.029340|S|25|114.18|0|25
A|SNX|20240701|13:50:04.742376|S|100|114.3|0|100
A|SNX|20240701|13:50:04.742505|S|100|114.27|0|100
A|SNX|20240701|13:50:04.742531|S|100|114.25|0|100
A|SNX|20240701|14:18:46.103772|S|2|114.33|0|2
A|SNX|20240701|15:37:54.640617|S|1|114.03|0|1
A|SNX|20240701|15:37:54.640626|S|5|114.03|0|5
A|SNX|20240701|15:37:54.661225|S|82|114.03|0|82
A|SNX|20240701|15:37:54.740668|S|24|114.03|0|24
A|SNX|20240701|15:58:09.096241|S|100|114.01|0|100
A|SNY|20240701|11:49:23.436562|S|26|49.36|0|26
A|SNY|20240701|11:49:23.446352|S|32|49.36|0|32
A|SNY|20240701|12:11:28.127539|S|122|49.5|0|122
A|SNY|20240701|12:39:50.365110|S|121|49.5|0|121
A|SNY|20240701|14:33:36.181153|S|121|49.45|0|121
A|SNY|20240701|14:51:31.211464|S|1|49.41|0|1
A|SNY|20240701|14:54:27.681390|S|2|49.38|0|2
A|SNY|20240701|15:21:38.743131|S|5|49.45|0|5
A|SNY|20240701|15:29:25.739197|S|7|49.45|0|7
A|SNY|20240701|15:29:25.739197|S|6|49.45|0|6
A|SNY|20240701|15:35:31.887733|S|4|49.49|0|4
A|SNY|20240701|15:40:04.153284|S|30|49.49|0|30
A|SNY|20240701|15:45:56.069786|S|15|49.51|0|15
A|SNY|20240701|15:54:40.002358|S|100|49.54|0|100
A|SO|20240701|09:57:50.353264|S|100|78.4|0|100
A|SO|20240701|10:03:45.862363|S|41|78.33|0|41
A|SO|20240701|10:07:21.278406|S|4|78.37|0|4
A|SO|20240701|10:42:06.322454|S|8|77.73|0|8
A|SO|20240701|11:52:20.120016|S|18|77.51|0|18
A|SO|20240701|11:54:29.568879|S|19|77.56|0|19
A|SO|20240701|12:04:10.859137|S|28|77.44|0|28
A|SO|20240701|12:06:17.248332|S|1|77.42|0|1
A|SO|20240701|12:15:05.685934|S|179|77.39|0|179
A|SO|20240701|12:21:13.094582|S|41|77.42|0|41
A|SO|20240701|12:24:42.656148|S|1|77.48|0|1
A|SO|20240701|12:24:42.656148|S|43|77.48|0|43
A|SO|20240701|12:24:42.667860|S|4|77.48|0|4
A|SO|20240701|12:28:59.579047|S|38|77.5|0|38
A|SO|20240701|12:41:14.526536|S|99|77.51|0|99
A|SO|20240701|12:41:14.526536|S|1|77.51|0|1
A|SO|20240701|13:07:46.307390|S|43|77.67|0|43
A|SO|20240701|13:08:06.535978|S|100|77.7|0|100
A|SO|20240701|13:09:16.401659|S|100|77.74|0|100
A|SO|20240701|13:26:31.709781|S|55|77.59|0|55
A|SO|20240701|13:27:30.533729|S|1|77.59|0|1
A|SO|20240701|13:40:34.103602|S|100|77.41|0|100
A|SO|20240701|13:40:34.163389|S|100|77.4|0|100
A|SO|20240701|14:20:55.368873|S|100|77.23|0|100
A|SO|20240701|14:21:55.356912|S|100|77.22|0|100
A|SO|20240701|14:33:22.275041|S|7|77.15|0|7
A|SO|20240701|14:47:02.465259|S|1|77.13|0|1
A|SO|20240701|14:53:33.118810|S|100|77.12|0|100
A|SO|20240701|14:53:33.121664|S|3|77.12|0|3
A|SO|20240701|14:58:53.985738|S|100|77.09|0|100
A|SO|20240701|14:59:41.663957|S|1|77.11|0|1
A|SO|20240701|15:01:02.081924|S|1|77.08|0|1
A|SO|20240701|15:04:01.505253|S|9|77.12|0|9
A|SO|20240701|15:06:59.992584|S|4|77.09|0|4
A|SO|20240701|15:10:52.418764|S|100|77.1|0|100
A|SO|20240701|15:12:54.456877|S|1|77.09|0|1
A|SO|20240701|15:12:54.456877|S|1|77.09|0|1
A|SO|20240701|15:24:37.628281|S|100|77.12|0|100
A|SO|20240701|15:26:39.616487|S|14|77.09|0|14
A|SO|20240701|15:26:39.616487|S|8|77.09|0|8
A|SO|20240701|15:26:49.545514|S|12|77.08|0|12
A|SO|20240701|15:31:43.674052|S|85|77.105|0|85
A|SO|20240701|15:31:53.557928|S|100|77.1|0|100
A|SO|20240701|15:31:53.557928|S|100|77.1|0|100
A|SO|20240701|15:32:26.855789|S|65|77.1|0|65
A|SO|20240701|15:32:26.855806|S|35|77.1|0|35
A|SO|20240701|15:37:58.399688|S|66|77.1|0|66
A|SO|20240701|15:38:51.010905|S|5|77.1|0|5
A|SO|20240701|15:39:00.256334|S|97|77.09|0|97
A|SO|20240701|15:40:57.712901|S|100|77.06|0|100
A|SO|20240701|15:41:52.361132|S|100|77.07|0|100
A|SO|20240701|15:43:05.447794|S|100|77.13|0|100
A|SO|20240701|15:45:23.338761|S|100|77.14|0|100
A|SO|20240701|15:46:58.002022|S|1|77.13|0|1
A|SO|20240701|15:48:52.923904|S|40|77.13|0|40
A|SO|20240701|15:50:10.160535|S|1|77.1|0|1
A|SO|20240701|15:50:20.338908|S|71|77.11|0|71
A|SO|20240701|15:50:20.338920|S|29|77.11|0|29
A|SO|20240701|15:50:40.875605|S|100|77.13|0|100
A|SO|20240701|15:52:33.459700|S|100|77.08|0|100
A|SO|20240701|15:53:19.058638|S|100|77.05|0|100
A|SO|20240701|15:53:58.231871|S|100|77.05|0|100
A|SO|20240701|15:54:35.499694|S|90|77.04|0|90
A|SO|20240701|15:54:58.316390|S|1|77.02|0|1
A|SO|20240701|15:55:01.717684|S|100|77|0|100
A|SO|20240701|15:55:49.718934|S|100|77.01|0|100
A|SO|20240701|15:57:12.191596|S|100|77|0|100
A|SO|20240701|15:57:19.502217|S|100|77|0|100
A|SO|20240701|15:57:58.514141|S|100|77.01|0|100
A|SO|20240701|15:58:25.623130|S|100|77.01|0|100
A|SO|20240701|15:58:30.508178|S|100|77|0|100
A|SO|20240701|15:58:47.235537|S|1|76.99|0|1
A|SO|20240701|15:59:08.850690|S|55|76.97|0|55
A|SO|20240701|15:59:08.850737|S|45|76.97|0|45
A|SOAR|20240701|09:30:00.093848|S|1495|.572|50631|1429
A|SOAR|20240701|10:16:48.675198|S|200|.5711|0|200
A|SOAR|20240701|11:58:15.791631|S|600|.58|0|600
A|SOAR|20240701|12:44:30.791403|S|100|.5766|0|100
A|SOAR|20240701|16:00:00.062585|S|58|.578|70023|58
A|SOC|20240701|10:14:44.236564|S|75|15.1|0|75
A|SOC|20240701|10:41:24.488056|S|20|14.92|0|20
A|SOC|20240701|11:09:25.853418|S|1|15.06|0|1
A|SOC|20240701|15:22:16.285448|S|80|15.18|0|80
A|SOC|20240701|15:54:56.170569|S|16|15.34|0|16
A|SOFI|20240701|09:30:40.247828|S|100|6.63|0|100
A|SOFI|20240701|09:30:42.199212|S|200|6.64|0|200
A|SOFI|20240701|09:30:50.980306|S|100|6.64|0|100
A|SOFI|20240701|09:30:50.980307|S|200|6.64|0|200
A|SOFI|20240701|09:30:51.301121|S|100|6.64|0|100
A|SOFI|20240701|09:30:51.302300|S|100|6.65|0|100
A|SOFI|20240701|09:38:02.780553|S|1|6.62|0|1
A|SOFI|20240701|09:40:15.453712|S|1100|6.62|0|1100
A|SOFI|20240701|09:40:20.627907|S|200|6.615|0|200
A|SOFI|20240701|09:45:01.438429|S|1000|6.58|0|1000
A|SOFI|20240701|09:47:55.361711|S|21|6.58|0|21
A|SOFI|20240701|09:48:07.166761|S|79|6.58|0|79
A|SOFI|20240701|09:48:22.032729|S|200|6.585|0|200
A|SOFI|20240701|09:48:22.032729|S|600|6.585|0|600
A|SOFI|20240701|09:48:31.052913|S|1709|6.58|0|1709
A|SOFI|20240701|09:52:49.113420|S|100|6.59|0|100
A|SOFI|20240701|09:55:35.086336|E|200|6.595|0|200
A|SOFI|20240701|10:00:30.165471|S|90|6.605|0|90
A|SOFI|20240701|10:00:30.165472|S|200|6.605|0|200
A|SOFI|20240701|10:00:30.165472|S|200|6.605|0|200
A|SOFI|20240701|10:01:19.154714|S|100|6.585|0|100
A|SOFI|20240701|10:02:51.287806|S|100|6.57|0|100
A|SOFI|20240701|10:16:09.757499|S|100|6.575|0|100
A|SOFI|20240701|10:16:09.757833|S|100|6.575|0|100
A|SOFI|20240701|10:17:01.671378|S|100|6.57|0|100
A|SOFI|20240701|10:17:01.671378|S|200|6.57|0|200
A|SOFI|20240701|10:22:57.566038|S|100|6.57|0|100
A|SOFI|20240701|10:22:57.644902|S|100|6.565|0|100
A|SOFI|20240701|10:22:57.645448|S|100|6.565|0|100
A|SOFI|20240701|10:29:18.944184|S|100|6.58|0|100
A|SOFI|20240701|10:32:51.377623|S|100|6.565|0|100
A|SOFI|20240701|10:33:29.521458|S|100|6.565|0|100
A|SOFI|20240701|10:33:29.521792|S|100|6.565|0|100
A|SOFI|20240701|11:00:55.839362|S|100|6.56|0|100
A|SOFI|20240701|11:05:57.025572|S|65|6.55|0|65
A|SOFI|20240701|11:18:40.070438|S|759|6.55|0|759
A|SOFI|20240701|11:18:40.070466|S|41|6.55|0|41
A|SOFI|20240701|11:22:36.074766|S|205|6.54|0|205
A|SOFI|20240701|11:26:23.856762|S|100|6.55|0|100
A|SOFI|20240701|11:31:35.948552|S|100|6.54|0|100
A|SOFI|20240701|11:33:07.854263|S|100|6.555|0|100
A|SOFI|20240701|11:33:07.854763|S|100|6.555|0|100
A|SOFI|20240701|11:33:07.864284|S|100|6.555|0|100
A|SOFI|20240701|11:33:07.864612|S|100|6.555|0|100
A|SOFI|20240701|11:52:23.975864|S|1300|6.555|0|1300
A|SOFI|20240701|11:56:13.812613|S|110|6.55|0|110
A|SOFI|20240701|12:05:50.296733|S|100|6.56|0|100
A|SOFI|20240701|12:08:26.853509|S|100|6.565|0|100
A|SOFI|20240701|12:20:01.188056|S|400|6.565|0|400
A|SOFI|20240701|12:20:01.188056|S|100|6.565|0|100
A|SOFI|20240701|12:20:25.274713|S|100|6.565|0|100
A|SOFI|20240701|12:20:25.275185|S|196|6.565|0|196
A|SOFI|20240701|12:22:16.944091|S|1|6.56|0|1
A|SOFI|20240701|12:25:06.578523|S|100|6.555|0|100
A|SOFI|20240701|12:39:59.694299|S|100|6.555|0|100
A|SOFI|20240701|12:39:59.694651|S|100|6.555|0|100
A|SOFI|20240701|12:45:13.269978|S|100|6.555|0|100
A|SOFI|20240701|12:45:13.270315|S|100|6.555|0|100
A|SOFI|20240701|12:49:21.255796|S|100|6.55|0|100
A|SOFI|20240701|13:19:44.516809|S|100|6.545|0|100
A|SOFI|20240701|13:22:10.416829|S|100|6.545|0|100
A|SOFI|20240701|13:35:09.300376|S|100|6.545|0|100
A|SOFI|20240701|13:35:09.300987|S|100|6.545|0|100
A|SOFI|20240701|13:49:07.424657|S|29|6.53|0|29
A|SOFI|20240701|13:49:07.424781|S|271|6.53|0|271
A|SOFI|20240701|13:53:59.203259|S|100|6.53|0|100
A|SOFI|20240701|14:02:17.048398|S|100|6.545|0|100
A|SOFI|20240701|14:04:26.471743|S|49|6.56|0|49
A|SOFI|20240701|14:33:41.058431|S|105|6.575|0|105
A|SOFI|20240701|14:47:05.863687|S|2|6.57|0|2
A|SOFI|20240701|14:48:34.355466|S|188|6.575|0|188
A|SOFI|20240701|14:48:34.355466|S|200|6.575|0|200
A|SOFI|20240701|14:54:26.869982|S|100|6.575|0|100
A|SOFI|20240701|14:54:26.869982|S|100|6.575|0|100
A|SOFI|20240701|14:54:26.869983|S|1500|6.575|0|1500
A|SOFI|20240701|14:54:26.869984|S|100|6.57|0|100
A|SOFI|20240701|14:54:26.869984|S|100|6.57|0|100
A|SOFI|20240701|14:54:26.870429|S|1000|6.57|0|1000
A|SOFI|20240701|14:54:27.114257|S|400|6.565|0|400
A|SOFI|20240701|14:54:27.120420|S|900|6.565|0|900
A|SOFI|20240701|14:56:19.974551|S|800|6.56|0|800
A|SOFI|20240701|15:02:00.834964|S|200|6.555|0|200
A|SOFI|20240701|15:04:50.394381|S|400|6.545|0|400
A|SOFI|20240701|15:04:50.394381|S|1500|6.545|0|1500
A|SOFI|20240701|15:05:46.099061|S|10|6.55|0|10
A|SOFI|20240701|15:05:46.100356|S|200|6.55|0|200
A|SOFI|20240701|15:11:17.287457|S|400|6.515|0|400
A|SOFI|20240701|15:11:42.679832|S|400|6.515|0|400
A|SOFI|20240701|15:12:25.660572|S|1500|6.515|0|1500
A|SOFI|20240701|15:18:27.567239|S|200|6.5|0|200
A|SOFI|20240701|15:18:27.567239|S|26|6.5|0|26
A|SOFI|20240701|15:18:27.567272|S|74|6.5|0|74
A|SOFI|20240701|15:22:07.239753|S|60|6.47|0|60
A|SOFI|20240701|15:22:08.689239|S|200|6.465|0|200
A|SOFI|20240701|15:22:28.917386|S|100|6.465|0|100
A|SOFI|20240701|15:22:28.933804|S|100|6.465|0|100
A|SOFI|20240701|15:22:29.004421|S|100|6.465|0|100
A|SOFI|20240701|15:22:29.244245|S|100|6.465|0|100
A|SOFI|20240701|15:22:29.295699|S|100|6.465|0|100
A|SOFI|20240701|15:22:29.295699|S|100|6.465|0|100
A|SOFI|20240701|15:22:29.295699|S|1100|6.465|0|1100
A|SOFI|20240701|15:22:31.471199|S|100|6.465|0|100
A|SOFI|20240701|15:22:40.499552|S|100|6.455|0|100
A|SOFI|20240701|15:22:41.044586|S|100|6.455|0|100
A|SOFI|20240701|15:23:31.060734|S|20|6.45|0|20
A|SOFI|20240701|15:24:32.057920|S|1500|6.445|0|1500
A|SOFI|20240701|15:25:48.668366|S|200|6.445|0|200
A|SOFI|20240701|15:25:48.669023|S|100|6.445|0|100
A|SOFI|20240701|15:26:07.603577|S|1400|6.445|0|1400
A|SOFI|20240701|15:26:07.603577|S|100|6.445|0|100
A|SOFI|20240701|15:26:07.603578|S|200|6.445|0|200
A|SOFI|20240701|15:26:20.324716|S|1500|6.465|0|1500
A|SOFI|20240701|15:26:20.327070|S|100|6.46|0|100
A|SOFI|20240701|15:27:04.172234|S|100|6.45|0|100
A|SOFI|20240701|15:29:15.070263|S|400|6.445|0|400
A|SOFI|20240701|15:29:15.070263|S|1400|6.445|0|1400
A|SOFI|20240701|15:29:17.522170|S|200|6.445|0|200
A|SOFI|20240701|15:29:17.522170|S|100|6.44|0|100
A|SOFI|20240701|15:29:17.522171|S|200|6.44|0|200
A|SOFI|20240701|15:29:17.522172|S|200|6.44|0|200
A|SOFI|20240701|15:29:26.657758|S|637|6.435|0|637
A|SOFI|20240701|15:30:35.615828|S|100|6.43|0|100
A|SOFI|20240701|15:30:49.657327|S|100|6.44|0|100
A|SOFI|20240701|15:30:55.156459|S|100|6.44|0|100
A|SOFI|20240701|15:30:55.159327|S|500|6.445|0|500
A|SOFI|20240701|15:30:55.159328|S|100|6.445|0|100
A|SOFI|20240701|15:30:55.159328|S|400|6.445|0|400
A|SOFI|20240701|15:30:55.492694|S|100|6.445|0|100
A|SOFI|20240701|15:30:55.492791|S|100|6.445|0|100
A|SOFI|20240701|15:30:55.492792|S|900|6.445|0|900
A|SOFI|20240701|15:30:55.492792|S|500|6.445|0|500
A|SOFI|20240701|15:30:55.543536|S|100|6.45|0|100
A|SOFI|20240701|15:31:43.050665|S|100|6.465|0|100
A|SOFI|20240701|15:31:43.051260|S|300|6.465|0|300
A|SOFI|20240701|15:32:26.089155|S|100|6.475|0|100
A|SOFI|20240701|15:32:26.089487|S|100|6.475|0|100
A|SOFI|20240701|15:33:14.718249|S|500|6.47|0|500
A|SOFI|20240701|15:33:14.718249|S|440|6.47|0|440
A|SOFI|20240701|15:42:15.520720|S|100|6.47|0|100
A|SOFI|20240701|15:42:15.520720|S|100|6.47|0|100
A|SOFI|20240701|15:42:15.520720|S|100|6.47|0|100
A|SOFI|20240701|15:45:00.801265|S|100|6.475|0|100
A|SOFI|20240701|15:46:34.024649|S|100|6.48|0|100
A|SOFI|20240701|15:47:04.485704|S|100|6.48|0|100
A|SOFI|20240701|15:48:28.098976|S|100|6.47|0|100
A|SOFI|20240701|15:48:33.211622|S|100|6.465|0|100
A|SOFI|20240701|15:48:33.311184|S|100|6.465|0|100
A|SOFI|20240701|15:49:01.068597|S|100|6.465|0|100
A|SOFI|20240701|15:49:24.630477|S|100|6.465|0|100
A|SOFI|20240701|15:49:24.642377|S|200|6.465|0|200
A|SOFI|20240701|15:49:37.359852|S|100|6.465|0|100
A|SOFI|20240701|15:51:00.034994|S|100|6.46|0|100
A|SOFI|20240701|15:51:14.020136|S|200|6.45|0|200
A|SOFI|20240701|15:51:14.020136|S|100|6.45|0|100
A|SOFI|20240701|15:51:54.507195|S|1500|6.435|0|1500
A|SOFI|20240701|15:51:54.507195|S|700|6.435|0|700
A|SOFI|20240701|15:51:54.507196|S|421|6.435|0|421
A|SOFI|20240701|15:51:54.507197|S|5079|6.435|0|5079
A|SOFI|20240701|15:51:54.507744|S|1500|6.435|0|1500
A|SOFI|20240701|15:51:54.519248|S|100|6.43|0|100
A|SOFI|20240701|15:52:18.218816|S|100|6.425|0|100
A|SOFI|20240701|15:52:18.226802|S|100|6.425|0|100
A|SOFI|20240701|15:53:45.500023|S|100|6.43|0|100
A|SOFI|20240701|15:53:45.500023|S|1200|6.435|0|1200
A|SOFI|20240701|15:53:45.500607|S|200|6.435|0|200
A|SOFI|20240701|15:53:45.501703|S|60|6.435|0|60
A|SOFI|20240701|15:53:45.501703|S|100|6.435|0|100
A|SOFI|20240701|15:53:45.502244|S|100|6.435|0|100
A|SOFI|20240701|15:54:50.191897|S|100|6.435|0|100
A|SOFI|20240701|15:55:03.291836|S|30|6.44|0|30
A|SOHU|20240701|13:09:25.232065|S|52|13.95|0|52
A|SOHU|20240701|13:16:48.655846|S|74|13.95|0|74
A|SOHU|20240701|13:23:01.101683|S|80|13.95|0|80
A|SOHU|20240701|13:41:36.676220|S|12|13.95|0|12
A|SOHU|20240701|13:41:36.676220|S|88|13.95|0|88
A|SOHU|20240701|14:20:13.180579|S|100|14.02|0|100
A|SOHU|20240701|14:20:14.191732|S|12|14.02|0|12
A|SOHU|20240701|14:40:27.675397|S|7|14.01|0|7
A|SOJC|20240701|12:20:26.120179|S|29|23.13|0|29
A|SOJC|20240701|12:22:56.966475|S|4|23.13|0|4
A|SOJC|20240701|13:46:13.909295|S|85|23.21|0|85
A|SOJC|20240701|14:49:19.250611|S|15|23.21|0|15
A|SOJC|20240701|15:57:45.109070|S|12|23.24|0|12
A|SOJD|20240701|11:38:47.543479|S|100|21.87|0|100
A|SOJD|20240701|14:19:05.074215|S|100|21.9|0|100
A|SOJD|20240701|14:45:52.068631|S|100|21.92|0|100
A|SOJD|20240701|14:46:15.056682|S|100|21.94|0|100
A|SOJE|20240701|11:49:55.968853|S|100|20.02|0|100
A|SOJE|20240701|12:19:58.816863|S|100|20.02|0|100
A|SOJE|20240701|12:51:20.504758|S|100|20.02|0|100
A|SOJE|20240701|13:26:03.838736|S|100|20.04|0|100
A|SOJE|20240701|14:10:29.665551|S|106|20.07|0|106
A|SOJE|20240701|15:08:40.469490|S|100|20.07|0|100
A|SOL|20240701|11:53:51.671995|E|100|1.5|0|100
A|SOLV|20240701|09:48:33.023761|S|153|53.15|0|153
A|SOLV|20240701|10:09:13.694994|S|21|52.86|0|21
A|SOLV|20240701|10:15:15.318291|S|23|52.97|0|23
A|SOLV|20240701|10:43:10.361758|S|100|52.24|0|100
A|SOLV|20240701|10:43:10.361758|S|46|52.24|0|46
A|SOLV|20240701|10:43:10.362133|S|54|52.24|0|54
A|SOLV|20240701|10:43:10.362133|S|46|52.25|0|46
A|SOLV|20240701|10:43:10.362158|S|100|52.25|0|100
A|SOLV|20240701|11:24:58.600015|S|1|52.03|0|1
A|SOLV|20240701|11:31:34.757941|S|9|52|0|9
A|SOLV|20240701|11:47:13.793714|S|2|51.89|0|2
A|SOLV|20240701|11:47:13.793714|S|2|51.89|0|2
A|SOLV|20240701|12:32:18.196108|S|10|51.87|0|10
A|SOLV|20240701|14:27:57.785206|S|1|51.5|0|1
A|SOLV|20240701|14:39:56.751825|S|5|51.56|0|5
A|SOLV|20240701|14:39:56.751825|S|95|51.57|0|95
A|SOLV|20240701|14:47:34.877649|S|5|51.47|0|5
A|SOLV|20240701|14:51:45.355069|S|16|51.52|0|16
A|SOLV|20240701|14:51:45.355090|S|1|51.52|0|1
A|SOLV|20240701|14:51:45.355105|S|4|51.52|0|4
A|SOLV|20240701|14:51:48.238557|S|113|51.52|0|113
A|SOLV|20240701|14:51:48.238613|S|30|51.52|0|30
A|SOLV|20240701|15:11:26.639633|S|8|51.33|0|8
A|SOLV|20240701|15:11:26.644660|S|8|51.34|0|8
A|SOLV|20240701|15:23:34.839642|S|8|51.22|0|8
A|SOLV|20240701|15:23:34.839642|S|1|51.22|0|1
A|SOLV|20240701|15:24:16.942189|S|10|51.23|0|10
A|SOLV|20240701|15:53:03.392721|S|100|51.47|0|100
A|SOLV|20240701|15:54:56.441560|S|4|51.49|0|4
A|SOLV|20240701|15:55:59.590654|S|8|51.5|0|8
A|SON|20240701|10:30:27.772531|S|55|50.49|0|55
A|SON|20240701|11:55:45.527181|S|2|50.25|0|2
A|SON|20240701|13:44:46.481606|S|10|50.18|0|10
A|SON|20240701|14:26:17.984840|S|13|50.21|0|13
A|SON|20240701|14:47:26.457552|S|21|50.15|0|21
A|SON|20240701|15:07:59.946007|S|19|50.18|0|19
A|SON|20240701|15:07:59.946007|S|29|50.18|0|29
A|SON|20240701|15:20:04.652536|S|3|50.17|0|3
A|SONO|20240701|10:05:33.907313|S|1|14.62|0|1
A|SONO|20240701|10:10:04.571578|S|13|14.61|0|13
A|SONO|20240701|10:14:44.558260|S|1|14.48|0|1
A|SONO|20240701|10:15:53.122842|S|75|14.48|0|75
A|SONO|20240701|10:15:53.122843|S|1|14.48|0|1
A|SONO|20240701|10:15:53.123508|S|1|14.48|0|1
A|SONO|20240701|10:20:02.161280|S|1|14.5|0|1
A|SONO|20240701|10:20:02.161281|S|1|14.5|0|1
A|SONO|20240701|10:21:58.468547|S|1|14.48|0|1
A|SONO|20240701|10:44:30.813383|S|17|14.51|0|17
A|SONO|20240701|10:54:46.998951|S|1|14.5|0|1
A|SONO|20240701|10:54:46.998951|S|1|14.5|0|1
A|SONO|20240701|10:54:46.998951|S|1|14.5|0|1
A|SONO|20240701|10:54:46.998953|S|2|14.5|0|2
A|SONO|20240701|10:54:46.998954|S|3|14.5|0|3
A|SONO|20240701|10:59:50.010115|S|1|14.49|0|1
A|SONO|20240701|11:21:26.131128|S|19|14.5|0|19
A|SONO|20240701|11:21:26.131138|S|101|14.5|0|101
A|SONO|20240701|12:06:17.464608|S|100|14.47|0|100
A|SONO|20240701|12:06:17.464637|S|96|14.47|0|96
A|SONO|20240701|13:07:43.161787|S|100|14.45|0|100
A|SONO|20240701|13:13:44.798526|S|1|14.43|0|1
A|SONO|20240701|13:13:44.798526|S|4|14.43|0|4
A|SONO|20240701|13:13:44.798527|S|3|14.43|0|3
A|SONO|20240701|13:42:56.853640|S|1|14.43|0|1
A|SONO|20240701|14:13:28.084839|S|9|14.43|0|9
A|SONO|20240701|14:13:28.084839|S|1|14.43|0|1
A|SONO|20240701|14:13:28.084840|S|6|14.43|0|6
A|SONO|20240701|14:43:18.789550|S|1|14.44|0|1
A|SONO|20240701|14:57:04.099454|S|100|14.47|0|100
A|SONO|20240701|14:57:04.099988|S|43|14.47|0|43
A|SONO|20240701|15:01:17.006289|S|87|14.45|0|87
A|SONO|20240701|15:01:17.009714|S|100|14.45|0|100
A|SONO|20240701|15:04:25.088753|S|400|14.45|0|400
A|SONO|20240701|15:47:04.139831|S|200|14.38|0|200
A|SONO|20240701|15:47:04.139942|S|100|14.38|0|100
A|SONO|20240701|15:47:04.140770|S|25|14.38|0|25
A|SONO|20240701|15:47:04.141223|S|70|14.38|0|70
A|SONO|20240701|15:53:00.065585|S|250|14.4|0|250
A|SONO|20240701|15:53:00.065586|S|199|14.4|0|199
A|SONO|20240701|15:53:00.065588|S|35|14.4|0|35
A|SONO|20240701|15:53:00.065693|S|79|14.4|0|79
A|SONO|20240701|15:53:00.065741|S|40|14.4|0|40
A|SONO|20240701|15:53:00.065763|S|77|14.4|0|77
A|SONO|20240701|15:56:15.087702|S|600|14.38|0|600
A|SONO|20240701|15:56:15.087703|S|271|14.38|0|271
A|SONO|20240701|15:56:15.087772|S|7|14.38|0|7
A|SONO|20240701|15:56:15.087772|S|34|14.38|0|34
A|SONO|20240701|15:56:15.087811|S|45|14.38|0|45
A|SONO|20240701|15:56:15.087833|S|90|14.38|0|90
A|SONO|20240701|15:56:15.087859|S|458|14.38|0|458
A|SONO|20240701|15:56:15.087860|S|234|14.38|0|234
A|SONO|20240701|15:57:45.666964|S|1|14.37|0|1
A|SONO|20240701|15:57:55.581964|S|200|14.38|0|200
A|SONO|20240701|15:58:49.253584|S|8|14.38|0|8
A|SONO|20240701|15:58:49.253584|S|7|14.38|0|7
A|SONO|20240701|15:58:49.253584|S|1|14.38|0|1
A|SONY|20240701|10:18:36.946467|S|1|85.49|0|1
A|SONY|20240701|10:38:43.513889|S|1|85.26|0|1
A|SONY|20240701|10:38:53.451883|S|1|85.3|0|1
A|SONY|20240701|10:54:23.416790|S|1|85.15|0|1
A|SONY|20240701|10:55:30.106494|S|113|85.1|0|113
A|SONY|20240701|11:15:07.384082|S|1|85.15|0|1
A|SONY|20240701|12:01:15.666105|S|1|85.22|0|1
A|SONY|20240701|12:27:03.299863|S|1|85.23|0|1
A|SONY|20240701|12:57:20.012579|S|1|85.33|0|1
A|SONY|20240701|13:29:55.573542|S|15|85.33|0|15
A|SONY|20240701|13:37:53.128121|S|108|85.32|0|108
A|SONY|20240701|13:37:53.128429|S|5|85.32|0|5
A|SONY|20240701|14:21:16.812158|S|97|85.43|0|97
A|SONY|20240701|15:15:06.262247|S|1|85.34|0|1
A|SONY|20240701|15:16:43.834675|S|105|85.31|0|105
A|SONY|20240701|15:46:47.261841|S|8|85.21|0|8
A|SONY|20240701|15:55:27.718960|S|44|85.28|0|44
A|SOPH|20240701|15:46:15.035137|S|75|4.59|0|75
A|SOUN|20240701|09:30:44.557635|S|100|3.98|0|100
A|SOUN|20240701|09:33:25.106042|S|26|3.94|0|26
A|SOUN|20240701|09:44:31.593021|S|400|3.9|0|400
A|SOUN|20240701|09:44:32.352492|S|49|3.9|0|49
A|SOUN|20240701|09:58:01.973834|S|100|3.89|0|100
A|SOUN|20240701|10:30:06.780965|S|100|3.88|0|100
A|SOUN|20240701|10:35:35.803607|S|41|3.9|0|41
A|SOUN|20240701|10:35:35.803630|S|59|3.9|0|59
A|SOUN|20240701|10:49:25.352117|S|1514|3.875|0|1514
A|SOUN|20240701|11:31:21.871383|S|100|3.87|0|100
A|SOUN|20240701|11:49:00.795869|S|100|3.87|0|100
A|SOUN|20240701|11:49:00.795869|S|100|3.87|0|100
A|SOUN|20240701|11:54:00.323689|S|71|3.87|0|71
A|SOUN|20240701|12:32:11.549156|S|100|3.89|0|100
A|SOUN|20240701|12:32:11.549156|S|25|3.89|0|25
A|SOUN|20240701|13:22:53.161374|S|100|3.88|0|100
A|SOUN|20240701|13:22:53.363159|S|100|3.88|0|100
A|SOUN|20240701|13:51:04.034786|S|100|3.88|0|100
A|SOUN|20240701|13:51:04.208196|S|100|3.875|0|100
A|SOUN|20240701|14:18:50.830194|S|23|3.9|0|23
A|SOUN|20240701|14:18:50.830402|S|100|3.91|0|100
A|SOUN|20240701|14:22:51.311354|S|100|3.9|0|100
A|SOUN|20240701|14:26:14.217931|S|100|3.89|0|100
A|SOUN|20240701|14:30:30.980053|S|100|3.88|0|100
A|SOUN|20240701|14:53:19.790356|S|100|3.88|0|100
A|SOUN|20240701|15:33:32.262651|S|69|3.89|0|69
A|SOUN|20240701|15:33:32.262684|S|11|3.89|0|11
A|SOUN|20240701|15:33:32.262684|S|20|3.89|0|20
A|SOUN|20240701|15:50:22.987774|S|100|3.9|0|100
A|SOUN|20240701|15:58:01.391869|S|55|3.9|0|55
A|SOUN|20240701|15:58:01.392801|S|100|3.9|0|100
A|SOUN|20240701|15:59:09.299094|S|100|3.89|0|100
A|SOUN|20240701|15:59:09.446168|S|2|3.89|0|2
A|SOWG|20240701|10:44:23.647882|S|39|19.7|0|39
A|SOXL|20240701|09:40:44.694189|S|100|54.15|0|100
A|SOXL|20240701|09:41:34.541913|S|100|53.91|0|100
A|SOXL|20240701|09:43:29.139339|S|100|53.86|0|100
A|SOXL|20240701|09:43:43.118796|S|100|53.81|0|100
A|SOXL|20240701|09:44:01.385782|S|91|53.72|0|91
A|SOXL|20240701|09:44:01.385837|S|107|53.72|0|107
A|SOXL|20240701|09:45:20.223454|S|56|53.45|0|56
A|SOXL|20240701|09:46:18.918724|S|30|53.36|0|30
A|SOXL|20240701|09:47:26.397543|S|27|53.07|0|27
A|SOXL|20240701|09:49:03.215549|S|71|52.73|0|71
A|SOXL|20240701|09:49:03.215577|S|200|52.73|0|200
A|SOXL|20240701|09:49:03.215578|S|129|52.73|0|129
A|SOXL|20240701|09:52:19.440015|S|10|52.74|0|10
A|SOXL|20240701|09:56:34.719526|S|3|52.88|0|3
A|SOXL|20240701|10:03:21.479608|S|100|53.59|0|100
A|SOXL|20240701|10:07:15.151850|S|1|53.81|0|1
A|SOXL|20240701|10:07:15.754850|S|99|53.81|0|99
A|SOXL|20240701|10:14:48.314302|S|161|52.4|0|161
A|SOXL|20240701|10:16:23.584631|S|105|52.69|0|105
A|SOXL|20240701|10:16:30.184868|S|38|52.67|0|38
A|SOXL|20240701|10:18:48.323989|S|53|53.33|0|53
A|SOXL|20240701|10:18:48.324036|S|10|53.33|0|10
A|SOXL|20240701|10:21:10.350036|S|1|53.21|0|1
A|SOXL|20240701|10:22:36.068683|S|70|53.42|0|70
A|SOXL|20240701|10:23:00.099135|S|50|53.62|0|50
A|SOXL|20240701|10:23:15.715628|S|37|53.48|0|37
A|SOXL|20240701|10:33:58.095722|S|40|53.66|0|40
A|SOXL|20240701|10:35:12.185422|S|1|53.37|0|1
A|SOXL|20240701|10:54:54.747404|S|200|52.93|0|200
A|SOXL|20240701|11:13:37.511936|S|100|53.51|0|100
A|SOXL|20240701|11:14:31.599081|S|100|53.78|0|100
A|SOXL|20240701|11:22:00.951862|S|100|53.81|0|100
A|SOXL|20240701|11:43:53.064556|S|100|54.11|0|100
A|SOXL|20240701|11:46:01.278136|S|30|53.97|0|30
A|SOXL|20240701|11:53:00.386165|S|30|54.36|0|30
A|SOXL|20240701|12:00:04.069737|S|100|54.45|0|100
A|SOXL|20240701|12:30:02.305903|S|100|54.9|0|100
A|SOXL|20240701|12:30:12.814794|S|1|54.82|0|1
A|SOXL|20240701|12:46:21.146221|S|100|54.74|0|100
A|SOXL|20240701|13:04:31.210666|S|100|54.39|0|100
A|SOXL|20240701|14:04:12.030998|S|30|54.36|0|30
A|SOXL|20240701|14:05:19.722788|S|2|54.54|0|2
A|SOXL|20240701|14:10:30.521915|S|100|54.77|0|100
A|SOXL|20240701|14:12:06.168664|S|15|54.94|0|15
A|SOXL|20240701|14:12:32.050541|S|25|54.98|0|25
A|SOXL|20240701|14:27:38.052251|S|100|54.68|0|100
A|SOXL|20240701|14:31:59.163785|S|10|54.63|0|10
A|SOXL|20240701|14:32:09.197683|S|5|54.6|0|5
A|SOXL|20240701|14:32:18.447347|S|10|54.63|0|10
A|SOXL|20240701|14:32:24.406612|S|20|54.63|0|20
A|SOXL|20240701|14:33:52.932028|S|20|54.63|0|20
A|SOXL|20240701|14:42:03.449770|S|40|54.87|0|40
A|SOXL|20240701|14:50:06.780030|S|100|54.82|0|100
A|SOXL|20240701|15:06:53.577031|S|25|55.25|0|25
A|SOXL|20240701|15:10:39.836809|S|10|55.29|0|10
A|SOXL|20240701|15:19:42.511852|S|5|55.32|0|5
A|SOXL|20240701|15:29:04.889222|S|20|54.9|0|20
A|SOXL|20240701|15:35:50.580919|S|20|55.03|0|20
A|SOXL|20240701|15:35:50.741362|S|49|55.03|0|49
A|SOXL|20240701|15:35:50.741426|S|31|55.03|0|31
A|SOXL|20240701|15:36:43.068691|S|20|54.84|0|20
A|SOXL|20240701|15:41:41.904064|S|100|54.925|0|100
A|SOXL|20240701|15:56:49.317947|S|10|55.49|0|10
A|SOXL|20240701|15:57:00.319287|S|30|55.52|0|30
A|SOXL|20240701|15:58:50.551049|S|10|55.35|0|10
A|SOXQ|20240701|10:21:38.365772|S|1|42.55|0|1
A|SOXQ|20240701|15:12:43.745645|S|100|43.09|0|100
A|SOXQ|20240701|15:58:06.420903|S|300|43.15|0|300
A|SOXQ|20240701|15:58:06.420903|S|100|43.15|0|100
A|SOXS|20240701|09:30:18.876904|S|400|22.69|0|400
A|SOXS|20240701|09:30:35.078497|S|36|22.71|0|36
A|SOXS|20240701|09:30:35.863020|S|100|22.72|0|100
A|SOXS|20240701|09:30:36.439785|S|100|22.72|0|100
A|SOXS|20240701|09:30:44.710057|S|200|22.78|0|200
A|SOXS|20240701|09:30:45.927038|S|32|22.73|0|32
A|SOXS|20240701|09:30:45.927050|S|368|22.73|0|368
A|SOXS|20240701|09:30:50.787590|S|200|22.72|0|200
A|SOXS|20240701|09:30:54.183285|S|200|22.72|0|200
A|SOXS|20240701|09:31:00.947561|S|200|22.74|0|200
A|SOXS|20240701|09:31:02.636437|S|200|22.73|0|200
A|SOXS|20240701|09:31:12.978470|S|100|22.74|0|100
A|SOXS|20240701|09:31:12.978470|S|100|22.74|0|100
A|SOXS|20240701|09:31:12.978470|S|100|22.74|0|100
A|SOXS|20240701|09:34:09.793821|S|300|23.16|0|300
A|SOXS|20240701|09:40:28.544415|S|198|23.135|0|198
A|SOXS|20240701|09:49:06.666183|S|200|23.75|0|200
A|SOXS|20240701|09:49:06.667922|S|400|23.75|0|400
A|SOXS|20240701|09:51:10.469539|S|500|23.79|0|500
A|SOXS|20240701|09:56:26.164318|S|300|23.66|0|300
A|SOXS|20240701|09:57:37.205172|S|100|23.56|0|100
A|SOXS|20240701|10:11:30.791899|S|500|23.65|0|500
A|SOXS|20240701|10:11:30.792438|S|700|23.65|0|700
A|SOXS|20240701|10:12:00.474050|S|300|23.68|0|300
A|SOXS|20240701|10:14:07.209960|S|7|23.87|0|7
A|SOXS|20240701|10:15:10.657512|S|300|23.93|0|300
A|SOXS|20240701|10:15:10.657512|S|100|23.93|0|100
A|SOXS|20240701|10:16:38.939717|S|10|23.77|0|10
A|SOXS|20240701|10:23:57.440148|S|200|23.43|0|200
A|SOXS|20240701|10:23:57.440211|S|300|23.43|0|300
A|SOXS|20240701|10:24:50.850651|S|199|23.51|0|199
A|SOXS|20240701|10:24:50.850700|S|401|23.51|0|401
A|SOXS|20240701|10:25:18.128892|S|600|23.43|0|600
A|SOXS|20240701|10:56:56.793708|S|400|23.54|0|400
A|SOXS|20240701|11:07:41.028880|S|300|23.55|0|300
A|SOXS|20240701|11:08:19.442343|S|300|23.53|0|300
A|SOXS|20240701|11:08:19.442362|S|100|23.53|0|100
A|SOXS|20240701|11:12:01.207812|S|300|23.47|0|300
A|SOXS|20240701|11:46:29.146901|S|100|23.27|0|100
A|SOXS|20240701|11:57:32.981750|S|400|23.14|0|400
A|SOXS|20240701|12:15:03.922212|S|292|22.84|0|292
A|SOXS|20240701|12:15:03.922296|S|8|22.84|0|8
A|SOXS|20240701|12:21:26.839446|S|300|22.83|0|300
A|SOXS|20240701|12:26:00.354626|S|125|22.87|0|125
A|SOXS|20240701|12:34:31.863847|S|300|22.94|0|300
A|SOXS|20240701|12:37:10.729100|S|300|22.99|0|300
A|SOXS|20240701|12:46:15.626273|S|3|22.94|0|3
A|SOXS|20240701|12:49:23.836207|S|400|22.92|0|400
A|SOXS|20240701|13:28:14.400395|S|66|23.02|0|66
A|SOXS|20240701|13:31:16.294784|S|1|23.03|0|1
A|SOXS|20240701|13:53:01.330611|S|100|23.05|0|100
A|SOXS|20240701|13:55:33.751742|S|55|23.08|0|55
A|SOXS|20240701|13:58:13.063542|S|200|23.09|0|200
A|SOXS|20240701|14:00:56.897452|S|40|23.11|0|40
A|SOXS|20240701|14:01:45.306951|S|50|23.12|0|50
A|SOXS|20240701|14:01:45.306952|S|25|23.12|0|25
A|SOXS|20240701|14:12:43.799278|S|300|22.83|0|300
A|SOXS|20240701|14:13:44.782370|S|400|22.855|0|400
A|SOXS|20240701|14:24:13.127898|S|10|22.89|0|10
A|SOXS|20240701|14:27:36.694083|S|100|22.97|0|100
A|SOXS|20240701|14:27:53.103725|S|15|22.95|0|15
A|SOXS|20240701|14:27:53.103725|S|25|22.95|0|25
A|SOXS|20240701|14:29:33.468609|S|5|22.98|0|5
A|SOXS|20240701|14:37:26.485246|S|300|22.88|0|300
A|SOXS|20240701|15:21:09.645112|S|44|22.74|0|44
A|SOXS|20240701|15:25:34.852231|S|116|22.785|0|116
A|SOXS|20240701|15:25:42.117092|S|100|22.82|0|100
A|SOXS|20240701|15:26:25.575109|S|100|22.8|0|100
A|SOXS|20240701|15:28:18.524373|S|300|22.89|0|300
A|SOXS|20240701|15:33:48.876488|S|288|22.86|0|288
A|SOXS|20240701|15:34:36.085539|S|200|22.85|0|200
A|SOXS|20240701|15:34:36.085539|S|300|22.845|0|300
A|SOXS|20240701|15:35:45.637380|S|300|22.83|0|300
A|SOXS|20240701|15:39:51.713728|S|100|22.92|0|100
A|SOXS|20240701|15:50:00.005329|S|200|23.055|0|200
A|SOXS|20240701|15:50:00.005445|S|100|23.05|0|100
A|SOXS|20240701|15:50:00.005445|S|100|23.055|0|100
A|SOXS|20240701|15:50:00.005557|S|100|23.05|0|100
A|SOXS|20240701|15:50:14.928214|S|300|22.98|0|300
A|SOXS|20240701|15:50:22.547450|E|400|22.935|0|400
A|SOXS|20240701|15:50:22.548000|E|200|22.935|0|200
A|SOXS|20240701|15:50:23.910105|S|400|22.94|0|400
A|SOXS|20240701|15:50:53.270643|S|700|22.995|0|700
A|SOXS|20240701|15:53:50.030076|S|3|22.8|0|3
A|SOXS|20240701|15:54:30.038155|S|300|22.75|0|300
A|SOXS|20240701|15:55:03.095846|S|500|22.67|0|500
A|SOXS|20240701|15:56:11.757537|E|300|22.665|0|300
A|SOXS|20240701|15:56:11.758060|E|200|22.665|0|200
A|SOXS|20240701|15:56:14.009422|S|600|22.66|0|600
A|SOXS|20240701|15:56:42.175920|E|100|22.635|0|100
A|SOXS|20240701|15:58:35.729835|S|500|22.67|0|500
A|SOXX|20240701|09:34:06.645820|S|100|245.1|0|100
A|SOXX|20240701|09:54:02.804179|E|100|242.92|0|100
A|SOXX|20240701|09:57:59.271729|E|100|243.58|0|100
A|SOXX|20240701|10:03:26.657207|S|100|243.88|0|100
A|SOXX|20240701|10:10:42.697206|S|100|243.43|0|100
A|SOXX|20240701|10:13:46.612332|S|100|242.61|0|100
A|SOXX|20240701|10:17:23.699710|E|100|242.97|0|100
A|SOXX|20240701|10:19:29.687220|S|1|243.84|0|1
A|SOXX|20240701|10:24:47.924630|S|1|243.6|0|1
A|SOXX|20240701|10:25:00.005765|S|1|243.63|0|1
A|SOXX|20240701|10:26:39.898687|S|1|243.88|0|1
A|SOXX|20240701|10:28:09.978927|S|1|244.08|0|1
A|SOXX|20240701|10:29:05.707647|S|1|243.88|0|1
A|SOXX|20240701|10:29:15.699949|S|100|243.74|0|100
A|SOXX|20240701|10:29:15.990667|S|100|243.72|0|100
A|SOXX|20240701|10:29:49.485244|S|1|243.82|0|1
A|SOXX|20240701|10:34:21.805031|S|1|243.97|0|1
A|SOXX|20240701|10:35:58.761197|S|1|243.93|0|1
A|SOXX|20240701|10:39:26.318893|S|16|243.62|0|16
A|SOXX|20240701|10:42:56.722987|S|1|243.77|0|1
A|SOXX|20240701|10:46:15.789815|S|1|243.9|0|1
A|SOXX|20240701|10:49:15.831119|S|1|243.66|0|1
A|SOXX|20240701|10:52:00.730335|S|14|243.57|0|14
A|SOXX|20240701|10:52:40.373131|S|1|243.45|0|1
A|SOXX|20240701|10:54:01.977076|S|1|243.13|0|1
A|SOXX|20240701|10:54:48.789027|S|100|243.06|0|100
A|SOXX|20240701|10:57:21.207283|S|1|243.69|0|1
A|SOXX|20240701|10:58:05.855586|S|1|243.67|0|1
A|SOXX|20240701|10:58:54.748266|S|1|243.69|0|1
A|SOXX|20240701|10:59:25.218296|S|100|243.65|0|100
A|SOXX|20240701|11:01:31.891657|S|100|243.16|0|100
A|SOXX|20240701|11:02:27.784516|S|100|243.17|0|100
A|SOXX|20240701|11:04:14.732341|S|1|243.35|0|1
A|SOXX|20240701|11:07:01.363741|S|100|243.44|0|100
A|SOXX|20240701|11:07:56.428452|S|1|243.49|0|1
A|SOXX|20240701|11:08:45.773949|S|100|243.41|0|100
A|SOXX|20240701|11:09:27.960177|S|1|243.26|0|1
A|SOXX|20240701|11:18:13.927396|S|1|244.08|0|1
A|SOXX|20240701|11:20:36.428196|S|1|244.2|0|1
A|SOXX|20240701|11:35:28.704843|S|1|244.58|0|1
A|SOXX|20240701|11:43:13.607384|S|1|244.72|0|1
A|SOXX|20240701|11:44:36.463592|S|100|244.48|0|100
A|SOXX|20240701|12:00:42.543782|S|1|245.23|0|1
A|SOXX|20240701|12:05:40.134499|S|100|245.15|0|100
A|SOXX|20240701|12:07:11.338692|S|1|245.25|0|1
A|SOXX|20240701|12:23:12.900960|S|1|246.08|0|1
A|SOXX|20240701|12:23:50.677565|S|1|245.87|0|1
A|SOXX|20240701|12:25:05.626364|S|1|245.96|0|1
A|SOXX|20240701|13:25:13.517998|S|23|245.19|0|23
A|SOXX|20240701|13:33:18.037432|S|23|245.4|0|23
A|SOXX|20240701|13:34:27.486117|S|87|245.38|0|87
A|SOXX|20240701|13:34:27.723727|S|31|245.38|0|31
A|SOXX|20240701|13:36:06.835316|E|100|245.47|0|100
A|SOXX|20240701|13:49:39.062190|S|17|245.43|0|17
A|SOXX|20240701|14:06:47.613924|S|55|245.23|0|55
A|SOXX|20240701|14:06:47.620822|S|48|245.23|0|48
A|SOXX|20240701|14:13:44.783101|S|24|245.98|0|24
A|SOXX|20240701|14:40:23.223310|S|25|245.85|0|25
A|SOXX|20240701|14:41:34.436960|S|23|245.93|0|23
A|SOXX|20240701|14:44:16.217984|S|21|246.01|0|21
A|SOXX|20240701|14:49:09.212604|S|27|245.91|0|27
A|SOXX|20240701|14:50:10.340983|S|24|245.8|0|24
A|SOXX|20240701|15:01:02.021605|S|10|246.07|0|10
A|SOXX|20240701|15:02:24.071730|S|1|246.06|0|1
A|SOXX|20240701|15:05:26.406992|E|100|246.29|0|100
A|SOXX|20240701|15:20:17.431925|S|100|246.56|0|100
A|SOXX|20240701|15:20:17.432631|S|25|246.56|0|25
A|SOXX|20240701|15:27:31.298977|S|29|245.86|0|29
A|SOXX|20240701|15:30:57.305822|S|33|245.82|0|33
A|SOXX|20240701|15:35:50.606671|S|49|246.11|0|49
A|SOXX|20240701|15:36:17.942043|S|100|245.91|0|100
A|SOXX|20240701|15:36:39.563943|S|38|245.86|0|38
A|SOXX|20240701|15:50:32.002938|S|6|245.65|0|6
A|SOXX|20240701|15:53:12.479494|S|2|246.12|0|2
A|SOXX|20240701|15:59:03.442609|S|100|246.6|0|100
A|SPAB|20240701|10:36:03.783859|S|100|24.86|0|100
A|SPAB|20240701|11:23:53.347062|S|100|24.855|0|100
A|SPAB|20240701|11:23:53.353341|S|300|24.855|0|300
A|SPAB|20240701|13:26:20.371087|S|100|24.86|0|100
A|SPAB|20240701|14:56:34.064872|S|100|24.86|0|100
A|SPAB|20240701|14:56:34.064872|S|100|24.86|0|100
A|SPB|20240701|10:22:20.397122|S|1|85.49|0|1
A|SPB|20240701|10:46:42.754862|S|1|85.5|0|1
A|SPB|20240701|11:46:42.753913|S|7|85.86|0|7
A|SPB|20240701|11:47:43.639988|S|3|85.86|0|3
A|SPB|20240701|12:11:42.755174|S|13|85.81|0|13
A|SPB|20240701|12:36:33.320521|S|7|86.14|0|7
A|SPB|20240701|12:53:16.043519|S|50|85.79|0|50
A|SPB|20240701|13:27:05.807313|S|94|86.68|0|94
A|SPB|20240701|13:30:00.124864|S|1|86.61|0|1
A|SPB|20240701|13:38:52.194408|S|95|86.6|0|95
A|SPB|20240701|14:12:15.271343|S|88|86.6|0|88
A|SPB|20240701|14:23:32.249860|S|3|86.7|0|3
A|SPB|20240701|14:23:32.249860|S|1|86.7|0|1
A|SPB|20240701|14:23:32.249860|S|1|86.7|0|1
A|SPB|20240701|14:33:46.221392|S|7|86.6|0|7
A|SPB|20240701|14:33:46.222498|S|13|86.55|0|13
A|SPB|20240701|14:46:42.753617|S|1|86.55|0|1
A|SPB|20240701|14:46:42.754147|S|1|86.55|0|1
A|SPB|20240701|14:49:56.177039|S|1|86.68|0|1
A|SPB|20240701|14:49:56.177039|S|1|86.68|0|1
A|SPB|20240701|14:52:32.726731|S|106|86.83|0|106
A|SPB|20240701|14:55:34.639852|S|30|86.73|0|30
A|SPB|20240701|15:07:47.539906|S|89|86.83|0|89
A|SPB|20240701|15:07:47.539929|S|15|86.83|0|15
A|SPB|20240701|15:16:00.551639|S|96|86.74|0|96
A|SPB|20240701|15:20:25.946648|S|100|86.7|0|100
A|SPB|20240701|15:20:25.946868|S|6|86.7|0|6
A|SPB|20240701|15:25:12.992288|S|88|86.6|0|88
A|SPB|20240701|15:35:42.111950|S|100|86.6|0|100
A|SPB|20240701|15:35:42.114105|S|7|86.57|0|7
A|SPB|20240701|15:50:10.000965|S|5|86.58|0|5
A|SPB|20240701|15:54:24.100004|S|5|86.77|0|5
A|SPB|20240701|15:54:24.100004|S|5|86.77|0|5
A|SPCE|20240701|09:31:39.949938|S|122|8.42|0|122
A|SPCE|20240701|09:42:19.370297|S|171|8.6|0|171
A|SPCE|20240701|09:42:19.370297|S|100|8.6|0|100
A|SPCE|20240701|09:45:05.426398|S|97|8.39|0|97
A|SPCE|20240701|09:48:38.038572|S|163|8.38|0|163
A|SPCE|20240701|10:14:46.523748|S|166|8.21|0|166
A|SPCE|20240701|10:15:31.639010|S|1|8.2|0|1
A|SPCE|20240701|10:17:27.725667|S|73|8.2|0|73
A|SPCE|20240701|10:17:42.638274|S|90|8.2|0|90
A|SPCE|20240701|10:20:29.097458|S|1|8.2|0|1
A|SPCE|20240701|10:20:56.457127|S|165|8.2|0|165
A|SPCE|20240701|10:28:25.627408|S|1|8.15|0|1
A|SPCE|20240701|10:28:25.628385|S|77|8.15|0|77
A|SPCE|20240701|10:31:59.499270|S|1|8.11|0|1
A|SPCE|20240701|10:42:08.549896|S|100|8.06|0|100
A|SPCE|20240701|10:42:08.550074|S|1|8.06|0|1
A|SPCE|20240701|10:49:28.600916|S|1|8|0|1
A|SPCE|20240701|10:58:38.637217|S|1|8.03|0|1
A|SPCE|20240701|11:06:33.071175|S|1|8.01|0|1
A|SPCE|20240701|11:15:24.467737|S|25|8.02|0|25
A|SPCE|20240701|11:15:24.467737|S|21|8.02|0|21
A|SPCE|20240701|11:15:24.467771|S|151|8.02|0|151
A|SPCE|20240701|11:27:42.192916|S|176|7.96|0|176
A|SPCE|20240701|11:34:29.460284|S|1|7.98|0|1
A|SPCE|20240701|11:37:32.376353|S|1|7.95|0|1
A|SPCE|20240701|11:45:02.449963|S|51|7.94|0|51
A|SPCE|20240701|14:24:56.452692|S|158|7.88|0|158
A|SPCE|20240701|14:44:15.471437|S|54|7.86|0|54
A|SPCE|20240701|14:44:37.809965|S|1|7.86|0|1
A|SPCE|20240701|14:44:37.811593|S|100|7.86|0|100
A|SPCE|20240701|14:53:01.628937|S|16|7.86|0|16
A|SPCE|20240701|15:03:38.058672|S|1|7.88|0|1
A|SPCE|20240701|15:30:19.294031|S|30|7.78|0|30
A|SPCE|20240701|15:43:37.062559|S|2|7.77|0|2
A|SPDG|20240701|15:59:29.023044|S|100|34.36|0|100
A|SPDN|20240701|09:58:12.331386|S|2200|11.76|0|2200
A|SPDN|20240701|09:59:40.350026|S|300|11.76|0|300
A|SPDN|20240701|10:16:09.896287|S|2600|11.8|0|2600
A|SPDN|20240701|10:18:43.244108|S|2000|11.78|0|2000
A|SPDN|20240701|10:24:32.233177|S|1800|11.77|0|1800
A|SPDN|20240701|11:39:08.295868|S|3027|11.78|0|3027
A|SPDN|20240701|14:01:00.197050|S|3032|11.76|0|3032
A|SPDN|20240701|14:03:00.527842|S|1121|11.76|0|1121
A|SPDN|20240701|14:33:48.036414|S|1900|11.76|0|1900
A|SPDN|20240701|15:36:38.494887|S|100|11.76|0|100
A|SPDN|20240701|15:36:38.505823|S|100|11.76|0|100
A|SPDW|20240701|10:04:36.275024|S|21|35.31|0|21
A|SPDW|20240701|10:16:07.939629|S|21|35.17|0|21
A|SPDW|20240701|10:22:39.656006|S|20|35.14|0|20
A|SPDW|20240701|13:41:19.511240|S|8|35.11|0|8
A|SPDW|20240701|14:51:23.619031|S|1|35.07|0|1
A|SPEM|20240701|10:22:48.119524|S|1|37.74|0|1
A|SPEM|20240701|14:45:59.729431|S|17|37.745|0|17
A|SPEM|20240701|15:01:27.900535|S|12|37.73|0|12
A|SPEM|20240701|15:26:50.047369|S|100|37.71|0|100
A|SPFF|20240701|10:01:59.472113|S|100|9.24|0|100
A|SPFF|20240701|12:16:42.324302|S|100|9.16|0|100
A|SPFF|20240701|13:45:18.154850|S|100|9.17|0|100
A|SPFF|20240701|13:45:18.190623|S|100|9.17|0|100
A|SPG|20240701|09:46:39.771187|S|100|150.43|0|100
A|SPG|20240701|09:47:29.290989|S|4|150.56|0|4
A|SPG|20240701|09:50:05.230254|S|13|150.56|0|13
A|SPG|20240701|10:45:39.982689|S|7|147.74|0|7
A|SPG|20240701|11:07:12.032143|S|10|146.95|0|10
A|SPG|20240701|11:48:37.470100|S|25|146.24|0|25
A|SPG|20240701|12:00:32.365548|S|8|146.47|0|8
A|SPG|20240701|12:14:34.154477|S|50|146.32|0|50
A|SPG|20240701|12:18:02.067596|S|1|146.29|0|1
A|SPG|20240701|12:34:54.222951|S|13|146.25|0|13
A|SPG|20240701|12:37:20.528685|S|6|146.27|0|6
A|SPG|20240701|12:41:58.643556|S|5|146.08|0|5
A|SPG|20240701|12:47:01.103996|S|5|146.05|0|5
A|SPG|20240701|12:53:44.088412|S|28|145.99|0|28
A|SPG|20240701|12:54:26.635013|S|21|145.96|0|21
A|SPG|20240701|13:16:43.154909|S|1|146.49|0|1
A|SPG|20240701|13:16:57.983567|S|1|146.46|0|1
A|SPG|20240701|13:34:27.889950|S|1|146.47|0|1
A|SPG|20240701|13:51:29.716833|S|25|146.74|0|25
A|SPG|20240701|13:59:38.972891|S|1|146.73|0|1
A|SPG|20240701|14:10:00.722054|S|32|146.53|0|32
A|SPG|20240701|14:16:13.983932|S|2|146.59|0|2
A|SPG|20240701|14:16:49.943248|S|4|146.64|0|4
A|SPG|20240701|14:27:19.795650|S|2|146.62|0|2
A|SPG|20240701|14:29:45.390177|S|1|146.78|0|1
A|SPG|20240701|14:30:22.517029|S|1|146.72|0|1
A|SPG|20240701|14:33:49.615593|S|1|146.69|0|1
A|SPG|20240701|14:39:03.669528|S|6|146.6|0|6
A|SPG|20240701|14:46:22.492520|S|1|146.79|0|1
A|SPG|20240701|14:47:17.181564|S|1|146.78|0|1
A|SPG|20240701|14:47:29.423117|S|1|146.74|0|1
A|SPG|20240701|15:03:17.130119|S|1|146.58|0|1
A|SPG|20240701|15:08:09.626997|S|7|146.62|0|7
A|SPG|20240701|15:08:09.626997|S|4|146.62|0|4
A|SPG|20240701|15:08:09.626997|S|36|146.62|0|36
A|SPG|20240701|15:10:49.227373|S|91|146.58|0|91
A|SPG|20240701|15:24:16.154151|S|1|146.4|0|1
A|SPG|20240701|15:33:22.785561|S|15|146.2|0|15
A|SPG|20240701|15:35:08.998386|S|22|146.25|0|22
A|SPG|20240701|15:36:49.453972|S|100|146.07|0|100
A|SPG|20240701|15:44:34.506385|S|43|146.21|0|43
A|SPG|20240701|15:46:20.582440|S|6|146.2|0|6
A|SPG|20240701|15:48:09.286333|S|81|146.24|0|81
A|SPG|20240701|15:48:09.286333|S|21|146.23|0|21
A|SPG|20240701|15:48:09.286333|S|22|146.24|0|22
A|SPG|20240701|15:48:09.286358|S|21|146.24|0|21
A|SPG|20240701|15:48:57.659277|S|1|146.18|0|1
A|SPG|20240701|15:53:55.015012|S|5|146.39|0|5
A|SPG|20240701|15:54:23.924861|S|1|146.41|0|1
A|SPG|20240701|15:55:01.123349|S|1|146.39|0|1
A|SPG|20240701|15:55:45.763225|S|2|146.38|0|2
A|SPG|20240701|15:55:45.763467|S|5|146.38|0|5
A|SPG|20240701|15:58:30.872605|S|61|146.55|0|61
A|SPG|20240701|15:58:34.814109|S|100|146.54|0|100
A|SPGI|20240701|09:44:41.730973|S|50|450.43|0|50
A|SPGI|20240701|09:50:38.856811|S|19|449.4|0|19
A|SPGI|20240701|10:09:28.751587|S|1|448.98|0|1
A|SPGI|20240701|10:23:00.659076|S|1|447.58|0|1
A|SPGI|20240701|10:30:26.461290|S|1|448.31|0|1
A|SPGI|20240701|10:32:34.800564|S|1|447.64|0|1
A|SPGI|20240701|10:33:36.746527|S|1|447.32|0|1
A|SPGI|20240701|10:34:34.502065|S|1|447.25|0|1
A|SPGI|20240701|10:50:40.640208|S|7|446.06|0|7
A|SPGI|20240701|10:58:38.967218|S|1|446.7|0|1
A|SPGI|20240701|10:59:44.200736|S|1|446.48|0|1
A|SPGI|20240701|11:55:46.210270|S|4|445.955|0|4
A|SPGI|20240701|11:55:46.210677|S|46|445.84|0|46
A|SPGI|20240701|13:03:14.799419|S|10|445.12|0|10
A|SPGI|20240701|13:15:49.656975|S|8|445.23|0|8
A|SPGI|20240701|13:29:55.339553|S|1|445.48|0|1
A|SPGI|20240701|13:55:47.431138|S|4|445.48|0|4
A|SPGI|20240701|14:24:34.191841|S|1|446.72|0|1
A|SPGI|20240701|14:25:34.544159|S|1|446.55|0|1
A|SPGI|20240701|14:43:20.451359|S|4|445.96|0|4
A|SPGI|20240701|15:12:36.950200|S|1|445.72|0|1
A|SPGI|20240701|15:12:36.950592|S|1|445.72|0|1
A|SPGI|20240701|15:12:56.356682|S|4|445.72|0|4
A|SPGI|20240701|15:22:17.152217|S|6|445.57|0|6
A|SPGI|20240701|15:32:50.896937|S|5|444.9|0|5
A|SPGI|20240701|15:33:12.583396|S|100|444.9|0|100
A|SPGI|20240701|15:36:04.009961|S|4|444.73|0|4
A|SPGI|20240701|15:54:26.853982|S|1|446.05|0|1
A|SPGI|20240701|15:55:15.960841|S|104|446.06|0|104
A|SPGP|20240701|11:08:19.485709|S|10|102.3|0|10
A|SPGP|20240701|13:40:12.683781|S|18|102.49|0|18
A|SPGP|20240701|13:47:09.664090|S|17|102.54|0|17
A|SPGP|20240701|13:47:56.166584|S|20|102.54|0|20
A|SPGP|20240701|13:47:56.166584|S|16|102.54|0|16
A|SPGP|20240701|13:55:01.399683|S|1|102.53|0|1
A|SPGP|20240701|14:30:20.495928|S|100|102.4|0|100
A|SPH|20240701|15:47:56.405884|S|121|19.11|0|121
A|SPHD|20240701|09:32:08.314655|S|100|44.5|0|100
A|SPHD|20240701|09:35:22.403560|S|91|44.58|0|91
A|SPHD|20240701|09:35:22.403854|S|9|44.58|0|9
A|SPHD|20240701|09:41:33.713554|S|100|44.6|0|100
A|SPHD|20240701|09:48:10.247364|S|59|44.69|0|59
A|SPHD|20240701|10:19:48.180223|S|100|44.39|0|100
A|SPHD|20240701|11:58:23.001448|S|1|44.18|0|1
A|SPHD|20240701|13:52:50.748414|S|1|44.21|0|1
A|SPHD|20240701|15:36:37.270499|S|100|44.12|0|100
A|SPHD|20240701|15:43:29.038538|S|100|44.14|0|100
A|SPHD|20240701|15:43:32.522823|S|100|44.14|0|100
A|SPHD|20240701|15:56:00.641844|S|100|44.16|0|100
A|SPHQ|20240701|09:33:10.853655|S|100|63.65|0|100
A|SPHQ|20240701|09:59:08.082182|S|100|63.55|0|100
A|SPHQ|20240701|11:04:56.665616|S|100|63.28|0|100
A|SPHQ|20240701|11:08:19.442241|S|100|63.32|0|100
A|SPHQ|20240701|12:43:30.234710|S|100|63.44|0|100
A|SPHQ|20240701|13:05:54.327005|S|100|63.42|0|100
A|SPHQ|20240701|14:41:01.361865|S|100|63.42|0|100
A|SPHQ|20240701|15:07:02.962326|S|80|63.46|0|80
A|SPHQ|20240701|15:27:00.591087|S|22|63.34|0|22
A|SPHR|20240701|10:20:32.362343|S|1|34.53|0|1
A|SPHR|20240701|14:09:51.500003|S|100|34.38|0|100
A|SPHR|20240701|14:09:51.500410|S|5|34.38|0|5
A|SPHR|20240701|14:56:35.469760|S|34|34.43|0|34
A|SPHR|20240701|15:50:06.782094|S|13|34.57|0|13
A|SPHR|20240701|15:53:57.971755|S|103|34.64|0|103
A|SPHR|20240701|15:55:42.062685|S|12|34.69|0|12
A|SPHY|20240701|09:57:31.471982|S|100|23.09|0|100
A|SPHY|20240701|10:11:00.687536|S|30|23.09|0|30
A|SPHY|20240701|10:32:09.947571|S|10|23.07|0|10
A|SPHY|20240701|10:47:40.295837|S|100|23.06|0|100
A|SPHY|20240701|11:55:16.632368|S|100|23.07|0|100
A|SPHY|20240701|11:55:33.945267|S|100|23.07|0|100
A|SPHY|20240701|14:34:19.680895|S|100|23.055|0|100
A|SPHY|20240701|14:34:19.801806|S|100|23.055|0|100
A|SPHY|20240701|14:36:08.921105|S|100|23.055|0|100
A|SPHY|20240701|14:36:09.106732|S|100|23.055|0|100
A|SPHY|20240701|14:36:14.128653|S|100|23.055|0|100
A|SPHY|20240701|14:36:14.276169|S|100|23.055|0|100
A|SPHY|20240701|15:09:39.151549|S|100|23.06|0|100
A|SPHY|20240701|15:43:18.189082|S|100|23.06|0|100
A|SPHY|20240701|15:43:18.189709|S|20|23.06|0|20
A|SPHY|20240701|15:43:18.189709|S|30|23.06|0|30
A|SPIB|20240701|15:41:19.020932|S|100|32.36|0|100
A|SPIR|20240701|10:08:01.007699|S|12|10.45|0|12
A|SPIR|20240701|10:10:12.184099|S|11|10.45|0|11
A|SPIR|20240701|10:10:12.228705|S|11|10.42|0|11
A|SPIR|20240701|10:12:39.509040|S|10|10.37|0|10
A|SPIR|20240701|10:38:15.704650|S|9|10.47|0|9
A|SPIR|20240701|10:41:59.653498|S|9|10.46|0|9
A|SPIR|20240701|10:50:18.320708|S|1|10.45|0|1
A|SPIR|20240701|10:50:18.320708|S|1|10.45|0|1
A|SPIR|20240701|11:12:28.917766|S|4|10.475|0|4
A|SPIR|20240701|11:12:28.917821|S|2|10.46|0|2
A|SPIR|20240701|11:12:28.917821|S|2|10.46|0|2
A|SPIR|20240701|11:12:28.923320|S|5|10.43|0|5
A|SPIR|20240701|11:15:06.086703|S|1|10.42|0|1
A|SPIR|20240701|11:29:13.281114|S|39|10.16|0|39
A|SPIR|20240701|12:13:33.413011|S|2|10.07|0|2
A|SPIR|20240701|12:13:33.413011|S|1|10.06|0|1
A|SPIR|20240701|12:13:33.413041|S|2|10.06|0|2
A|SPIR|20240701|12:13:33.413041|S|1|10.06|0|1
A|SPIR|20240701|12:13:33.413041|S|2|10.06|0|2
A|SPIR|20240701|12:34:02.056876|S|1|10.07|0|1
A|SPIR|20240701|12:34:02.056876|S|1|10.07|0|1
A|SPIR|20240701|12:34:02.056877|S|1|10.07|0|1
A|SPIR|20240701|12:40:01.406963|S|63|10.17|0|63
A|SPIR|20240701|13:03:10.838644|S|1|10.2|0|1
A|SPIR|20240701|13:03:10.838644|S|1|10.19|0|1
A|SPIR|20240701|13:03:10.838714|S|2|10.19|0|2
A|SPIR|20240701|13:03:10.839700|S|1|10.17|0|1
A|SPIR|20240701|13:42:23.632122|S|100|10.31|0|100
A|SPIR|20240701|14:20:16.284141|S|1|10.41|0|1
A|SPIR|20240701|14:20:16.284141|S|2|10.43|0|2
A|SPIR|20240701|14:37:54.385619|S|16|10.46|0|16
A|SPIR|20240701|14:43:20.632338|S|4|10.52|0|4
A|SPIR|20240701|14:46:20.490114|S|1|10.49|0|1
A|SPIR|20240701|15:03:33.686883|S|100|10.49|0|100
A|SPIR|20240701|15:03:33.687285|S|100|10.49|0|100
A|SPIR|20240701|15:33:13.770030|S|100|10.45|0|100
A|SPIR|20240701|15:38:27.522288|S|5|10.42|0|5
A|SPIR|20240701|15:40:14.411062|S|1|10.41|0|1
A|SPIR|20240701|15:40:14.411062|S|1|10.41|0|1
A|SPIR|20240701|15:48:32.609788|S|20|10.42|0|20
A|SPIR|20240701|15:48:32.610229|S|35|10.42|0|35
A|SPIR|20240701|15:49:11.950798|S|100|10.4|0|100
A|SPIR|20240701|15:55:00.077618|S|100|10.47|0|100
A|SPIR|20240701|15:56:01.616160|S|100|10.41|0|100
A|SPIR|20240701|15:57:20.119095|S|100|10.39|0|100
A|SPIR|20240701|15:58:40.045182|S|100|10.35|0|100
A|SPLB|20240701|11:08:40.410038|S|100|22.24|0|100
A|SPLB|20240701|14:21:15.455349|S|1784|22.235|0|1784
A|SPLB|20240701|14:21:15.459789|S|1784|22.235|0|1784
A|SPLB|20240701|14:21:15.460943|S|357|22.235|0|357
A|SPLB|20240701|15:34:07.657591|S|100|22.24|0|100
A|SPLG|20240701|09:30:00.325482|S|2000|64.17|0|2000
A|SPLG|20240701|09:41:50.995930|S|100|64.14|0|100
A|SPLG|20240701|09:45:53.180217|S|100|64.1|0|100
A|SPLG|20240701|09:58:51.406278|S|200|64.075|0|200
A|SPLG|20240701|10:01:18.572298|S|100|64.12|0|100
A|SPLG|20240701|10:12:19.986441|S|300|63.895|0|300
A|SPLG|20240701|10:20:10.511476|S|5|63.99|0|5
A|SPLG|20240701|10:20:10.794768|S|1|63.99|0|1
A|SPLG|20240701|10:20:10.795298|S|4|63.99|0|4
A|SPLG|20240701|10:20:15.591562|S|1|64|0|1
A|SPLG|20240701|10:20:15.631038|S|3|64|0|3
A|SPLG|20240701|10:20:15.653909|S|1|64|0|1
A|SPLG|20240701|10:20:15.862506|S|4|64|0|4
A|SPLG|20240701|10:20:16.160573|S|7|64|0|7
A|SPLG|20240701|10:20:16.282252|S|11|64|0|11
A|SPLG|20240701|10:20:35.739231|S|2|63.99|0|2
A|SPLG|20240701|10:20:35.908202|S|2|63.99|0|2
A|SPLG|20240701|10:20:44.597541|S|14|63.98|0|14
A|SPLG|20240701|10:20:44.618074|S|1|63.98|0|1
A|SPLG|20240701|10:20:44.634737|S|5|63.98|0|5
A|SPLG|20240701|10:20:44.640025|S|10|63.98|0|10
A|SPLG|20240701|10:56:56.793280|S|200|63.87|0|200
A|SPLG|20240701|11:08:19.442201|S|1200|63.915|0|1200
A|SPLG|20240701|11:08:19.442201|S|100|63.92|0|100
A|SPLG|20240701|11:12:01.207478|S|200|63.945|0|200
A|SPLG|20240701|11:12:01.207478|S|100|63.94|0|100
A|SPLG|20240701|11:12:01.207623|S|200|63.945|0|200
A|SPLG|20240701|11:12:01.207863|S|100|63.95|0|100
A|SPLG|20240701|11:30:33.213665|S|1|63.99|0|1
A|SPLG|20240701|11:47:18.718691|S|100|63.98|0|100
A|SPLG|20240701|11:47:18.909711|S|100|63.98|0|100
A|SPLG|20240701|12:01:07.081961|S|100|64.01|0|100
A|SPLG|20240701|12:01:15.224651|S|4300|64.01|0|4300
A|SPLG|20240701|12:01:15.224652|S|100|64.01|0|100
A|SPLG|20240701|12:09:22.210573|S|100|64.07|0|100
A|SPLG|20240701|12:15:25.912282|S|100|64.09|0|100
A|SPLG|20240701|12:26:37.084956|S|100|64.1|0|100
A|SPLG|20240701|12:48:30.399455|S|400|64.11|0|400
A|SPLG|20240701|12:48:30.399455|S|100|64.11|0|100
A|SPLG|20240701|12:48:30.399455|S|100|64.11|0|100
A|SPLG|20240701|13:13:25.111456|S|100|64.11|0|100
A|SPLG|20240701|13:13:25.111456|S|100|64.11|0|100
A|SPLG|20240701|13:13:25.111456|S|4300|64.11|0|4300
A|SPLG|20240701|13:16:41.285608|S|100|64.1|0|100
A|SPLG|20240701|13:16:41.285608|S|100|64.1|0|100
A|SPLG|20240701|13:16:41.285608|S|4568|64.105|0|4568
A|SPLG|20240701|13:16:45.515458|S|10|64.09|0|10
A|SPLG|20240701|13:20:31.025629|S|40|64.1|0|40
A|SPLG|20240701|13:23:14.515405|S|10|64.06|0|10
A|SPLG|20240701|13:41:18.255804|S|5|64.1|0|5
A|SPLG|20240701|15:11:35.090797|S|95|64.1|0|95
A|SPLG|20240701|15:44:39.798152|S|50|64.07|0|50
A|SPLV|20240701|09:30:18.905269|S|100|65.18|0|100
A|SPLV|20240701|09:30:20.889074|S|100|65.18|0|100
A|SPLV|20240701|09:31:26.129920|S|200|65.19|0|200
A|SPLV|20240701|09:32:03.970888|S|100|65.24|0|100
A|SPLV|20240701|09:32:20.456948|S|100|65.26|0|100
A|SPLV|20240701|09:34:08.770082|S|100|65.34|0|100
A|SPLV|20240701|09:34:10.039430|S|100|65.35|0|100
A|SPLV|20240701|09:35:46.056406|S|300|65.24|0|300
A|SPLV|20240701|09:43:48.916629|S|100|65.23|0|100
A|SPLV|20240701|10:30:06.056547|S|4|64.9|0|4
A|SPLV|20240701|10:32:13.264987|S|100|64.84|0|100
A|SPLV|20240701|10:42:14.416409|S|1|64.77|0|1
A|SPLV|20240701|12:11:05.986248|S|100|64.65|0|100
A|SPLV|20240701|12:25:41.361347|S|100|64.67|0|100
A|SPLV|20240701|12:39:04.907868|S|100|64.66|0|100
A|SPLV|20240701|12:53:09.737764|S|100|64.61|0|100
A|SPLV|20240701|13:00:06.629433|S|100|64.62|0|100
A|SPLV|20240701|13:35:59.216438|S|100|64.67|0|100
A|SPLV|20240701|13:52:31.740569|S|100|64.69|0|100
A|SPLV|20240701|13:55:46.316318|S|200|64.67|0|200
A|SPLV|20240701|15:55:02.108039|S|300|64.59|0|300
A|SPLV|20240701|15:55:07.055041|S|400|64.575|0|400
A|SPLV|20240701|15:55:07.845031|S|300|64.58|0|300
A|SPLV|20240701|15:56:01.074601|S|200|64.6|0|200
A|SPLV|20240701|15:59:14.890909|S|200|64.58|0|200
A|SPLV|20240701|15:59:22.878778|S|200|64.59|0|200
A|SPLV|20240701|15:59:23.887284|S|100|64.59|0|100
A|SPLV|20240701|15:59:46.336492|S|953|64.595|0|953
A|SPMB|20240701|12:07:26.467461|S|100|21.34|0|100
A|SPMD|20240701|10:26:35.001717|E|100|50.99|0|100
A|SPMD|20240701|11:18:17.093242|S|100|50.87|0|100
A|SPMD|20240701|12:01:40.361793|S|100|50.84|0|100
A|SPMD|20240701|12:06:16.652158|S|10|50.82|0|10
A|SPMD|20240701|12:06:16.652158|S|5|50.82|0|5
A|SPMD|20240701|12:06:16.652158|S|10|50.82|0|10
A|SPMD|20240701|12:09:59.940545|S|5|50.88|0|5
A|SPMD|20240701|12:11:46.419708|S|5|50.88|0|5
A|SPMD|20240701|12:14:03.261782|S|100|50.87|0|100
A|SPMD|20240701|13:24:40.912329|S|100|50.87|0|100
A|SPMD|20240701|15:12:42.140337|S|100|50.85|0|100
A|SPMD|20240701|15:37:20.435646|S|100|50.83|0|100
A|SPMO|20240701|10:24:02.843847|S|1|87.31|0|1
A|SPMO|20240701|14:26:04.748037|S|1|87.83|0|1
A|SPNS|20240701|09:50:04.507022|S|22|33.91|0|22
A|SPNS|20240701|10:01:33.922537|S|4|34.09|0|4
A|SPNS|20240701|10:01:51.508353|S|4|34.09|0|4
A|SPNS|20240701|10:04:30.543532|S|20|34|0|20
A|SPNS|20240701|10:06:23.315718|S|2|34|0|2
A|SPNS|20240701|11:36:23.940552|S|22|33.77|0|22
A|SPNS|20240701|15:48:02.996535|S|2|34|0|2
A|SPNS|20240701|15:48:03.624792|S|4|34|0|4
A|SPNS|20240701|15:48:03.624792|S|24|34|0|24
A|SPNT|20240701|10:16:40.433120|S|7|12.2|0|7
A|SPNT|20240701|14:50:00.058916|S|18|12.12|0|18
A|SPNT|20240701|15:25:36.335154|S|8|12.12|0|8
A|SPNT|20240701|15:25:36.335154|S|40|12.12|0|40
A|SPNT|20240701|15:25:36.335172|S|60|12.12|0|60
A|SPNT|20240701|15:46:51.303559|S|1|12.18|0|1
A|SPNT|20240701|15:46:51.303579|S|9|12.18|0|9
A|SPNT|20240701|15:51:18.651571|S|12|12.18|0|12
A|SPNT|20240701|15:53:50.672864|S|26|12.17|0|26
A|SPNT|20240701|15:57:53.108975|S|10|12.16|0|10
A|SPOT|20240701|09:40:25.706370|S|1|308.88|0|1
A|SPOT|20240701|09:44:12.729730|S|1|308.62|0|1
A|SPOT|20240701|10:10:32.936053|S|100|309.83|0|100
A|SPOT|20240701|10:31:46.858326|S|3|309.7|0|3
A|SPOT|20240701|10:32:12.052921|S|47|309.7|0|47
A|SPOT|20240701|11:26:33.019395|S|2|311.86|0|2
A|SPOT|20240701|11:36:17.439812|S|1|311.91|0|1
A|SPOT|20240701|12:56:16.934702|S|1|311.92|0|1
A|SPOT|20240701|15:43:09.906484|S|15|313.09|0|15
A|SPOT|20240701|15:53:40.914468|S|5|312.99|0|5
A|SPOT|20240701|15:55:51.684489|S|1|313.18|0|1
A|SPOT|20240701|15:58:16.454883|S|100|313.79|0|100
A|SPR|20240701|09:33:50.843571|S|100|34.05|0|100
A|SPR|20240701|09:34:02.944800|S|100|34|0|100
A|SPR|20240701|09:34:02.945031|S|200|34|0|200
A|SPR|20240701|10:02:46.660760|S|100|34.15|0|100
A|SPR|20240701|10:02:46.660804|S|264|34.15|0|264
A|SPR|20240701|10:27:12.982306|S|100|33.92|0|100
A|SPR|20240701|10:30:10.776635|S|349|33.91|0|349
A|SPR|20240701|10:35:24.864676|S|83|33.84|0|83
A|SPR|20240701|10:38:51.072404|S|100|33.77|0|100
A|SPR|20240701|10:41:18.705492|S|100|33.83|0|100
A|SPR|20240701|10:41:18.705501|S|50|33.83|0|50
A|SPR|20240701|10:41:18.705861|S|50|33.83|0|50
A|SPR|20240701|10:41:21.729681|S|100|33.83|0|100
A|SPR|20240701|11:20:38.234802|S|100|33.735|0|100
A|SPR|20240701|11:31:17.287546|S|100|33.825|0|100
A|SPR|20240701|11:40:34.144018|S|326|33.92|0|326
A|SPR|20240701|11:47:01.938175|S|24|33.94|0|24
A|SPR|20240701|11:47:01.938196|S|282|33.94|0|282
A|SPR|20240701|11:53:05.758167|S|100|33.94|0|100
A|SPR|20240701|11:54:00.816802|S|100|33.92|0|100
A|SPR|20240701|12:01:26.157460|S|1|34.03|0|1
A|SPR|20240701|12:01:58.406301|S|99|34.03|0|99
A|SPR|20240701|13:00:15.002296|S|100|34.01|0|100
A|SPR|20240701|13:42:15.201360|S|100|34.11|0|100
A|SPR|20240701|15:44:06.216389|S|2|33.99|0|2
A|SPR|20240701|15:57:50.716010|S|3|33.95|0|3
A|SPR|20240701|15:58:02.154628|S|97|33.95|0|97
A|SPR|20240701|15:58:02.154629|S|3|33.95|0|3
A|SPR|20240701|15:58:03.382587|S|26|33.96|0|26
A|SPR|20240701|15:58:31.786429|S|2|33.93|0|2
A|SPR|20240701|15:58:31.786828|S|98|33.93|0|98
A|SPR|20240701|15:58:35.829660|S|10|33.91|0|10
A|SPR|20240701|15:58:35.830068|S|10|33.91|0|10
A|SPR|20240701|15:58:43.755535|S|34|33.93|0|34
A|SPR|20240701|15:58:43.996969|S|66|33.93|0|66
A|SPRO|20240701|13:36:26.884599|S|22|1.28|0|22
A|SPRY|20240701|09:34:11.002778|S|10|8.64|0|10
A|SPRY|20240701|09:34:11.002805|S|1|8.64|0|1
A|SPRY|20240701|09:34:11.002977|S|10|8.64|0|10
A|SPRY|20240701|09:34:11.002985|S|1|8.64|0|1
A|SPRY|20240701|09:34:11.003080|S|1|8.64|0|1
A|SPRY|20240701|09:34:11.003334|S|1|8.64|0|1
A|SPRY|20240701|09:34:11.011557|S|100|8.71|0|100
A|SPRY|20240701|10:54:27.301437|S|1|8.47|0|1
A|SPRY|20240701|10:57:03.912238|S|1|8.47|0|1
A|SPRY|20240701|10:58:43.706172|S|11|8.49|0|11
A|SPRY|20240701|11:36:02.577254|S|12|8.5|0|12
A|SPRY|20240701|11:41:46.390719|S|100|8.47|0|100
A|SPRY|20240701|11:42:59.040854|S|11|8.48|0|11
A|SPRY|20240701|11:45:24.755855|S|12|8.48|0|12
A|SPRY|20240701|11:49:38.124750|S|12|8.53|0|12
A|SPRY|20240701|11:51:41.549434|S|12|8.55|0|12
A|SPRY|20240701|11:51:43.257997|S|129|8.51|0|129
A|SPRY|20240701|11:55:49.447193|S|13|8.58|0|13
A|SPRY|20240701|12:01:48.398958|S|4|8.57|0|4
A|SPRY|20240701|12:01:48.398969|S|5|8.57|0|5
A|SPRY|20240701|12:08:54.379252|S|8|8.57|0|8
A|SPRY|20240701|12:16:45.085833|S|8|8.57|0|8
A|SPRY|20240701|12:21:00.404009|S|13|8.59|0|13
A|SPRY|20240701|12:39:13.347585|S|10|8.61|0|10
A|SPRY|20240701|12:44:43.288650|S|10|8.65|0|10
A|SPRY|20240701|14:09:24.531032|S|13|8.64|0|13
A|SPRY|20240701|14:12:38.133800|S|12|8.66|0|12
A|SPRY|20240701|14:15:53.927219|S|9|8.68|0|9
A|SPRY|20240701|14:20:34.189358|S|12|8.72|0|12
A|SPRY|20240701|14:26:18.497837|S|46|8.71|0|46
A|SPRY|20240701|14:26:18.498378|S|8|8.71|0|8
A|SPRY|20240701|14:26:18.498754|S|32|8.71|0|32
A|SPRY|20240701|14:27:09.042780|S|8|8.7|0|8
A|SPRY|20240701|14:27:52.909581|S|8|8.71|0|8
A|SPRY|20240701|14:35:21.401433|S|362|8.71|0|362
A|SPRY|20240701|14:46:40.018901|S|102|8.72|0|102
A|SPRY|20240701|15:44:53.551508|S|100|8.76|0|100
A|SPRY|20240701|15:44:53.556376|S|16|8.76|0|16
A|SPRY|20240701|15:48:05.855018|S|18|8.75|0|18
A|SPRY|20240701|15:51:46.427084|S|100|8.78|0|100
A|SPRY|20240701|15:51:46.431129|S|100|8.79|0|100
A|SPRY|20240701|15:51:46.435380|S|14|8.79|0|14
A|SPRY|20240701|15:56:47.686536|S|204|8.73|0|204
A|SPRY|20240701|15:57:45.975199|S|33|8.72|0|33
A|SPRY|20240701|15:57:45.975525|S|67|8.72|0|67
A|SPSB|20240701|11:29:55.338432|S|100|29.575|0|100
A|SPSB|20240701|12:39:30.671829|S|100|29.575|0|100
A|SPSB|20240701|12:39:30.672407|S|100|29.575|0|100
A|SPSB|20240701|12:49:20.484288|S|100|29.575|0|100
A|SPSB|20240701|12:56:32.300441|S|600|29.575|0|600
A|SPSB|20240701|13:21:41.900597|S|600|29.575|0|600
A|SPSB|20240701|13:21:41.901236|S|300|29.575|0|300
A|SPSB|20240701|13:27:36.323191|S|300|29.575|0|300
A|SPSB|20240701|13:45:05.352484|S|100|29.575|0|100
A|SPSB|20240701|13:49:07.025977|S|100|29.575|0|100
A|SPSB|20240701|13:49:59.700711|S|600|29.575|0|600
A|SPSB|20240701|14:08:59.954386|S|100|29.575|0|100
A|SPSB|20240701|14:38:52.168529|S|100|29.575|0|100
A|SPSB|20240701|14:44:18.801283|S|600|29.575|0|600
A|SPSB|20240701|14:44:18.801946|S|200|29.575|0|200
A|SPSB|20240701|14:44:18.801947|S|300|29.575|0|300
A|SPSB|20240701|14:44:18.801947|S|100|29.575|0|100
A|SPSB|20240701|14:44:18.802687|S|300|29.575|0|300
A|SPSB|20240701|14:45:57.425901|S|200|29.575|0|200
A|SPSB|20240701|14:45:57.426655|S|600|29.575|0|600
A|SPSB|20240701|14:54:47.102435|S|600|29.58|0|600
A|SPSB|20240701|14:54:47.104637|S|90|29.58|0|90
A|SPSB|20240701|15:49:36.110317|S|610|29.58|0|610
A|SPSB|20240701|15:56:00.802989|S|184|29.58|0|184
A|SPSC|20240701|11:59:18.775956|S|20|186.32|0|20
A|SPSC|20240701|12:02:54.043771|S|22|186.61|0|22
A|SPSC|20240701|13:44:00.094465|S|44|189.63|0|44
A|SPSC|20240701|15:38:07.389717|S|67|189.03|0|67
A|SPSC|20240701|15:38:07.389745|S|14|189.03|0|14
A|SPSC|20240701|15:38:07.389746|S|1|189.03|0|1
A|SPSC|20240701|15:38:07.389748|S|18|189.03|0|18
A|SPSC|20240701|15:49:56.998348|S|100|189.1|0|100
A|SPSC|20240701|15:54:08.430476|S|100|188.62|0|100
A|SPSC|20240701|15:56:21.158745|S|2|189.14|0|2
A|SPSC|20240701|15:58:01.898838|S|15|189.08|0|15
A|SPSC|20240701|15:58:01.898849|S|85|189.08|0|85
A|SPSC|20240701|15:58:50.635685|S|7|188.83|0|7
A|SPSM|20240701|10:36:55.971147|S|100|41.15|0|100
A|SPSM|20240701|11:16:00.155913|S|100|41.15|0|100
A|SPT|20240701|09:59:22.174093|S|60|36.18|0|60
A|SPT|20240701|10:30:58.435902|S|1|36.425|0|1
A|SPT|20240701|11:31:09.637974|S|80|36.53|0|80
A|SPT|20240701|11:31:09.638171|S|19|36.53|0|19
A|SPT|20240701|11:39:55.949698|S|95|36.61|0|95
A|SPT|20240701|11:43:32.269295|S|111|36.65|0|111
A|SPT|20240701|14:07:27.489110|S|125|36.81|0|125
A|SPT|20240701|15:05:26.418458|S|122|36.87|0|122
A|SPT|20240701|15:16:28.234385|S|33|36.92|0|33
A|SPT|20240701|15:53:49.545566|S|67|37.15|0|67
A|SPT|20240701|15:53:49.546755|S|1|37.17|0|1
A|SPT|20240701|15:53:49.587687|S|100|37.19|0|100
A|SPTI|20240701|11:14:23.039121|S|100|27.8|0|100
A|SPTI|20240701|15:00:56.199901|S|100|27.8|0|100
A|SPTI|20240701|15:59:01.444448|S|14|27.8|0|14
A|SPTL|20240701|09:32:29.220807|S|10|26.81|0|10
A|SPTL|20240701|09:49:22.968224|S|10|26.86|0|10
A|SPTL|20240701|09:59:30.701085|S|400|26.9|0|400
A|SPTL|20240701|10:17:03.304271|S|100|26.79|0|100
A|SPTL|20240701|11:08:14.165573|S|100|26.69|0|100
A|SPTL|20240701|11:12:31.017767|S|100|26.71|0|100
A|SPTL|20240701|11:21:25.528502|S|100|26.7|0|100
A|SPTL|20240701|11:48:05.576899|S|100|26.68|0|100
A|SPTL|20240701|11:49:17.426918|S|100|26.68|0|100
A|SPTL|20240701|11:53:00.815797|S|300|26.67|0|300
A|SPTL|20240701|12:05:09.588800|S|200|26.68|0|200
A|SPTL|20240701|13:09:21.907154|S|75|26.675|0|75
A|SPTL|20240701|13:33:23.935559|S|100|26.68|0|100
A|SPTL|20240701|13:52:03.942882|S|100|26.68|0|100
A|SPTL|20240701|15:17:30.498593|S|100|26.68|0|100
A|SPTL|20240701|15:29:52.936673|S|100|26.68|0|100
A|SPTM|20240701|13:55:03.374347|S|10|66.39|0|10
A|SPTM|20240701|14:55:23.875919|S|100|66.36|0|100
A|SPTN|20240701|12:07:00.063842|S|31|18.26|0|31
A|SPTN|20240701|15:12:44.922593|S|7|18.26|0|7
A|SPTS|20240701|12:48:12.100204|S|104|28.745|0|104
A|SPWH|20240701|12:34:09.004668|S|40|2.31|0|40
A|SPWH|20240701|12:34:09.004682|S|87|2.31|0|87
A|SPWR|20240701|09:36:41.748194|S|70|2.88|0|70
A|SPWR|20240701|09:36:41.748538|S|16|2.875|0|16
A|SPWR|20240701|09:43:26.109646|S|159|2.89|0|159
A|SPWR|20240701|09:43:26.109659|S|141|2.89|0|141
A|SPWR|20240701|10:20:41.759209|S|5|2.91|0|5
A|SPWR|20240701|10:38:00.576068|S|49|2.92|0|49
A|SPWR|20240701|11:12:28.235843|S|21|2.85|0|21
A|SPWR|20240701|11:12:28.235843|S|14|2.85|0|14
A|SPWR|20240701|12:05:53.277920|S|200|2.85|0|200
A|SPWR|20240701|12:33:31.042278|S|200|2.84|0|200
A|SPWR|20240701|13:59:46.428289|S|300|2.815|0|300
A|SPWR|20240701|13:59:46.428300|S|300|2.815|0|300
A|SPWR|20240701|14:13:05.403558|S|7|2.83|0|7
A|SPWR|20240701|14:13:05.404116|S|7|2.83|0|7
A|SPWR|20240701|14:13:05.404116|S|93|2.83|0|93
A|SPWR|20240701|14:13:16.297163|S|93|2.83|0|93
A|SPWR|20240701|14:13:16.297163|S|100|2.83|0|100
A|SPWR|20240701|14:15:21.042717|S|100|2.83|0|100
A|SPWR|20240701|14:15:21.042828|S|100|2.83|0|100
A|SPWR|20240701|14:15:21.042850|S|100|2.83|0|100
A|SPWR|20240701|14:38:00.389733|S|486|2.815|0|486
A|SPWR|20240701|15:01:02.436387|S|3|2.81|0|3
A|SPWR|20240701|15:01:02.436550|S|97|2.81|0|97
A|SPWR|20240701|15:13:39.201178|S|100|2.81|0|100
A|SPWR|20240701|15:13:39.201178|S|15|2.81|0|15
A|SPWR|20240701|15:15:04.761887|S|10|2.81|0|10
A|SPWR|20240701|15:33:36.910178|S|100|2.805|0|100
A|SPWR|20240701|15:37:41.080088|S|100|2.805|0|100
A|SPWR|20240701|15:39:34.309729|S|100|2.8|0|100
A|SPWR|20240701|15:42:15.658090|S|25|2.77|0|25
A|SPWR|20240701|15:46:01.868922|S|100|2.765|0|100
A|SPWR|20240701|15:46:35.702370|S|52|2.76|0|52
A|SPWR|20240701|15:50:20.693033|S|200|2.74|0|200
A|SPWR|20240701|15:55:00.117616|S|1200|2.735|0|1200
A|SPWR|20240701|15:55:44.546561|S|200|2.72|0|200
A|SPXC|20240701|09:34:05.015918|S|1|143.47|0|1
A|SPXC|20240701|09:41:03.052928|S|106|142.38|0|106
A|SPXC|20240701|09:41:03.052928|S|2|142.38|0|2
A|SPXC|20240701|09:49:13.548640|S|1|141.26|0|1
A|SPXC|20240701|09:49:13.549507|S|2|141.13|0|2
A|SPXC|20240701|09:49:13.552062|S|1|141.26|0|1
A|SPXC|20240701|09:49:13.552298|S|2|141.13|0|2
A|SPXC|20240701|11:33:59.716178|S|48|140.73|0|48
A|SPXC|20240701|12:17:29.707092|S|1|140.41|0|1
A|SPXC|20240701|12:43:01.391150|S|1|140.43|0|1
A|SPXC|20240701|13:18:26.625706|S|2|140.33|0|2
A|SPXC|20240701|13:22:05.239416|S|5|140.2|0|5
A|SPXC|20240701|13:22:16.731933|S|6|140.2|0|6
A|SPXC|20240701|13:22:52.098039|S|64|140.2|0|64
A|SPXC|20240701|13:22:52.098040|S|1|140.2|0|1
A|SPXC|20240701|13:22:52.688710|S|1|140.05|0|1
A|SPXC|20240701|13:53:30.287605|S|65|140.34|0|65
A|SPXC|20240701|14:17:20.209252|S|2|140.29|0|2
A|SPXC|20240701|14:21:22.791459|S|1|140.34|0|1
A|SPXC|20240701|14:46:09.341409|S|5|140.05|0|5
A|SPXC|20240701|15:00:48.203817|S|3|140.13|0|3
A|SPXC|20240701|15:03:24.635401|S|75|140.13|0|75
A|SPXC|20240701|15:03:24.635401|S|1|140.13|0|1
A|SPXC|20240701|15:24:49.347033|S|1|139.85|0|1
A|SPXC|20240701|15:39:38.670474|S|2|139.65|0|2
A|SPXC|20240701|15:40:14.970008|S|4|139.62|0|4
A|SPXC|20240701|15:40:15.086939|S|14|139.62|0|14
A|SPXC|20240701|15:41:56.308466|S|13|139.41|0|13
A|SPXC|20240701|15:56:20.870278|S|100|139.02|0|100
A|SPXL|20240701|09:30:00.436425|S|100|147.13|0|100
A|SPXL|20240701|09:30:01.122621|S|100|147.13|0|100
A|SPXL|20240701|09:30:17.172216|S|100|147.01|0|100
A|SPXL|20240701|09:30:45.756877|S|75|146.87|0|75
A|SPXL|20240701|09:30:45.855955|S|250|146.84|0|250
A|SPXL|20240701|09:30:45.855979|S|50|146.84|0|50
A|SPXL|20240701|09:30:45.855979|S|100|146.84|0|100
A|SPXL|20240701|09:30:48.350706|S|300|146.89|0|300
A|SPXL|20240701|09:30:54.550703|S|300|147.03|0|300
A|SPXL|20240701|09:30:58.838414|S|50|147.05|0|50
A|SPXL|20240701|09:30:58.838435|S|50|147.05|0|50
A|SPXL|20240701|09:31:14.651823|S|300|147.17|0|300
A|SPXL|20240701|09:32:30.733777|S|100|147.06|0|100
A|SPXL|20240701|09:32:53.067653|S|100|147.18|0|100
A|SPXL|20240701|09:32:53.094326|S|300|147.19|0|300
A|SPXL|20240701|09:34:10.084521|S|1|147.11|0|1
A|SPXL|20240701|09:34:29.956720|S|58|147.07|0|58
A|SPXL|20240701|09:37:35.678582|S|40|147.02|0|40
A|SPXL|20240701|09:38:15.952244|S|100|146.96|0|100
A|SPXL|20240701|09:41:28.267686|S|100|146.82|0|100
A|SPXL|20240701|09:42:33.268684|S|100|146.81|0|100
A|SPXL|20240701|09:46:34.852182|S|300|146.53|0|300
A|SPXL|20240701|09:48:52.792878|S|10|146.35|0|10
A|SPXL|20240701|09:49:27.734182|S|4|146.21|0|4
A|SPXL|20240701|09:49:56.176091|S|100|146.19|0|100
A|SPXL|20240701|09:50:32.813266|S|5|145.95|0|5
A|SPXL|20240701|09:50:32.813416|S|20|145.95|0|20
A|SPXL|20240701|09:56:48.419332|S|198|146.24|0|198
A|SPXL|20240701|09:58:49.445034|S|100|146.53|0|100
A|SPXL|20240701|09:59:16.361408|S|100|146.48|0|100
A|SPXL|20240701|10:00:41.573443|S|100|146.97|0|100
A|SPXL|20240701|10:01:18.572514|S|100|146.87|0|100
A|SPXL|20240701|10:05:22.511227|S|100|146.64|0|100
A|SPXL|20240701|10:07:48.123037|S|300|146.47|0|300
A|SPXL|20240701|10:09:03.254110|S|300|146.59|0|300
A|SPXL|20240701|10:09:54.262350|S|300|146.5|0|300
A|SPXL|20240701|10:11:22.584985|S|300|145.79|0|300
A|SPXL|20240701|10:13:31.208366|S|100|145.38|0|100
A|SPXL|20240701|10:21:49.305220|S|300|145.74|0|300
A|SPXL|20240701|10:28:15.393473|S|300|146.07|0|300
A|SPXL|20240701|10:40:29.636556|S|300|145.33|0|300
A|SPXL|20240701|10:56:56.796039|S|100|145.19|0|100
A|SPXL|20240701|11:08:19.442210|S|100|145.46|0|100
A|SPXL|20240701|11:08:19.491217|S|300|145.56|0|300
A|SPXL|20240701|11:12:01.207934|S|100|145.66|0|100
A|SPXL|20240701|11:38:56.866413|S|100|145.64|0|100
A|SPXL|20240701|11:58:17.254693|S|300|146.05|0|300
A|SPXL|20240701|12:09:01.755562|S|100|146.35|0|100
A|SPXL|20240701|12:09:22.210244|S|300|146.49|0|300
A|SPXL|20240701|12:43:41.331575|S|100|146.83|0|100
A|SPXL|20240701|12:51:39.691942|S|100|146.64|0|100
A|SPXL|20240701|13:28:29.311559|S|300|146.76|0|300
A|SPXL|20240701|13:54:39.311555|S|100|146.7|0|100
A|SPXL|20240701|14:15:15.078642|S|300|147.06|0|300
A|SPXL|20240701|14:17:39.094584|S|6|147.12|0|6
A|SPXL|20240701|14:17:39.094665|S|294|147.12|0|294
A|SPXL|20240701|14:44:06.631592|S|100|146.55|0|100
A|SPXL|20240701|15:17:04.970104|S|100|146.6|0|100
A|SPXL|20240701|15:19:41.330474|S|1|146.53|0|1
A|SPXL|20240701|15:25:06.177543|S|100|146.29|0|100
A|SPXL|20240701|15:32:40.996683|S|100|146.23|0|100
A|SPXL|20240701|15:35:22.908326|S|100|146.53|0|100
A|SPXL|20240701|15:46:46.692556|S|300|146.41|0|300
A|SPXL|20240701|15:47:41.660358|S|300|146.55|0|300
A|SPXL|20240701|15:48:47.769397|S|100|146.53|0|100
A|SPXL|20240701|15:50:00.044489|S|100|146.54|0|100
A|SPXL|20240701|15:55:50.978360|S|100|147.27|0|100
A|SPXL|20240701|15:58:47.925725|S|100|147.03|0|100
A|SPXL|20240701|15:58:47.926183|S|100|147.03|0|100
A|SPXL|20240701|15:58:50.254233|S|100|146.92|0|100
A|SPXS|20240701|09:54:22.899616|S|10000|7.84|0|10000
A|SPXS|20240701|10:11:38.949039|S|100|7.87|0|100
A|SPXS|20240701|10:11:38.949039|S|11700|7.87|0|11700
A|SPXS|20240701|10:22:22.556937|S|100|7.87|0|100
A|SPXS|20240701|10:22:22.890768|S|5000|7.865|0|5000
A|SPXS|20240701|10:56:56.793441|S|100|7.9|0|100
A|SPXS|20240701|11:08:19.442650|S|100|7.885|0|100
A|SPXS|20240701|11:08:19.443471|S|1400|7.88|0|1400
A|SPXS|20240701|11:16:00.830603|S|100|7.87|0|100
A|SPXS|20240701|11:22:23.206760|S|100|7.875|0|100
A|SPXS|20240701|11:22:30.178654|S|2095|7.88|0|2095
A|SPXS|20240701|11:25:05.054614|S|100|7.88|0|100
A|SPXS|20240701|12:21:31.458822|S|183|7.81|0|183
A|SPXS|20240701|12:48:10.525425|S|100|7.81|0|100
A|SPXS|20240701|13:37:01.444812|S|100|7.81|0|100
A|SPXS|20240701|13:44:12.286854|S|200|7.81|0|200
A|SPXS|20240701|13:44:12.286854|S|100|7.81|0|100
A|SPXS|20240701|14:12:44.218360|S|100|7.8|0|100
A|SPXS|20240701|14:52:40.933527|S|200|7.83|0|200
A|SPXS|20240701|15:05:13.042719|S|200|7.83|0|200
A|SPXS|20240701|15:05:13.042720|S|11700|7.83|0|11700
A|SPXS|20240701|15:16:00.149230|S|100|7.82|0|100
A|SPXS|20240701|15:46:22.427277|S|100|7.83|0|100
A|SPXS|20240701|15:55:55.885881|S|100|7.79|0|100
A|SPXU|20240701|09:30:44.168848|S|950|28.67|0|950
A|SPXU|20240701|09:46:21.109165|S|200|28.73|0|200
A|SPXU|20240701|09:46:23.043967|S|200|28.73|0|200
A|SPXU|20240701|09:53:43.256914|S|300|28.81|0|300
A|SPXU|20240701|10:11:22.585140|S|700|28.88|0|700
A|SPXU|20240701|10:14:44.297650|S|700|29.06|0|700
A|SPXU|20240701|10:14:50.602185|S|500|29.06|0|500
A|SPXU|20240701|10:18:43.244079|S|400|28.885|0|400
A|SPXU|20240701|10:18:43.244079|S|700|28.88|0|700
A|SPXU|20240701|10:18:47.283088|S|600|28.87|0|600
A|SPXU|20240701|10:38:44.620953|S|57|28.94|0|57
A|SPXU|20240701|10:53:14.905470|S|800|29.03|0|800
A|SPXU|20240701|10:53:37.219982|S|800|29.06|0|800
A|SPXU|20240701|11:08:19.442639|S|700|28.95|0|700
A|SPXU|20240701|11:12:01.207521|S|200|28.915|0|200
A|SPXU|20240701|11:12:01.207562|S|2912|28.915|0|2912
A|SPXU|20240701|11:24:58.626759|S|100|28.94|0|100
A|SPXU|20240701|11:26:47.835241|S|24|28.88|0|24
A|SPXU|20240701|11:36:10.876416|S|800|28.84|0|800
A|SPXU|20240701|11:38:56.866430|S|900|28.9|0|900
A|SPXU|20240701|11:38:56.878419|S|1400|28.905|0|1400
A|SPXU|20240701|11:38:56.878420|S|1400|28.9|0|1400
A|SPXU|20240701|11:38:58.160088|S|700|28.9|0|700
A|SPXU|20240701|12:02:44.851485|S|700|28.83|0|700
A|SPXU|20240701|12:04:27.295152|S|1200|28.87|0|1200
A|SPXU|20240701|12:09:22.210484|S|800|28.74|0|800
A|SPXU|20240701|12:10:15.611146|S|700|28.74|0|700
A|SPXU|20240701|12:10:15.611293|S|1500|28.74|0|1500
A|SPXU|20240701|12:18:14.168843|S|300|28.68|0|300
A|SPXU|20240701|12:26:37.084880|S|700|28.7|0|700
A|SPXU|20240701|12:43:30.229459|S|700|28.67|0|700
A|SPXU|20240701|14:12:39.872395|S|900|28.63|0|900
A|SPXU|20240701|14:13:44.781495|S|600|28.66|0|600
A|SPXU|20240701|14:39:53.505355|S|900|28.73|0|900
A|SPXU|20240701|15:22:17.747269|S|2500|28.74|0|2500
A|SPXU|20240701|15:27:30.167413|S|100|28.85|0|100
A|SPXU|20240701|15:34:36.085701|S|600|28.74|0|600
A|SPXU|20240701|15:40:03.594475|S|200|28.74|0|200
A|SPXU|20240701|15:47:42.818714|S|900|28.735|0|900
A|SPXU|20240701|15:58:49.941534|S|500|28.65|0|500
A|SPY|20240701|09:30:17.079206|S|100|545.43|0|100
A|SPY|20240701|09:30:49.100001|S|100|545.31|0|100
A|SPY|20240701|09:30:53.008367|S|100|545.45|0|100
A|SPY|20240701|09:30:55.881796|S|1|545.5|0|1
A|SPY|20240701|09:30:58.731526|S|4|545.5|0|4
A|SPY|20240701|09:31:00.049617|S|66|545.5|0|66
A|SPY|20240701|09:31:13.619680|S|71|545.62|0|71
A|SPY|20240701|09:31:25.186232|S|37|545.76|0|37
A|SPY|20240701|09:33:09.774524|S|100|545.58|0|100
A|SPY|20240701|09:37:12.537272|S|99|545.48|0|99
A|SPY|20240701|09:37:14.206701|S|1|545.48|0|1
A|SPY|20240701|09:37:34.244817|S|9|545.45|0|9
A|SPY|20240701|09:38:04.884677|S|300|545.27|0|300
A|SPY|20240701|09:38:31.876551|S|100|545.57|0|100
A|SPY|20240701|09:39:39.541544|S|92|545.45|0|92
A|SPY|20240701|09:41:15.502756|S|100|545.13|0|100
A|SPY|20240701|09:41:32.855135|S|100|545.28|0|100
A|SPY|20240701|09:44:05.266390|S|100|545.15|0|100
A|SPY|20240701|09:44:05.382245|S|100|545.15|0|100
A|SPY|20240701|09:45:19.711817|S|100|545.08|0|100
A|SPY|20240701|09:46:26.309448|S|100|544.88|0|100
A|SPY|20240701|09:47:25.125950|S|55|544.79|0|55
A|SPY|20240701|09:47:34.195154|S|100|544.78|0|100
A|SPY|20240701|09:49:35.411204|S|100|544.4|0|100
A|SPY|20240701|09:50:13.416730|S|100|544.32|0|100
A|SPY|20240701|09:50:22.522234|S|100|544.2|0|100
A|SPY|20240701|09:51:07.383900|S|100|544.24|0|100
A|SPY|20240701|09:51:35.284668|S|34|544.47|0|34
A|SPY|20240701|09:52:00.000275|S|4|544.47|0|4
A|SPY|20240701|09:52:43.076156|S|100|544.38|0|100
A|SPY|20240701|09:53:47.671316|S|4|544.32|0|4
A|SPY|20240701|09:54:10.600446|S|41|544.48|0|41
A|SPY|20240701|09:54:10.773390|S|59|544.48|0|59
A|SPY|20240701|09:55:47.653352|S|62|544.49|0|62
A|SPY|20240701|09:57:20.768002|S|100|544.57|0|100
A|SPY|20240701|09:57:34.327469|S|100|544.63|0|100
A|SPY|20240701|09:57:58.767015|S|4|544.73|0|4
A|SPY|20240701|09:57:59.288707|S|34|544.73|0|34
A|SPY|20240701|09:58:25.242855|S|22|544.9|0|22
A|SPY|20240701|09:59:19.827581|S|100|544.75|0|100
A|SPY|20240701|09:59:36.360520|S|100|544.71|0|100
A|SPY|20240701|09:59:37.179218|S|100|544.7|0|100
A|SPY|20240701|10:00:03.011953|S|100|545.08|0|100
A|SPY|20240701|10:01:04.726957|S|20|545.43|0|20
A|SPY|20240701|10:01:18.573357|S|100|545.26|0|100
A|SPY|20240701|10:01:47.680101|S|100|545.17|0|100
A|SPY|20240701|10:03:46.783123|S|100|544.84|0|100
A|SPY|20240701|10:04:12.145775|S|3|544.94|0|3
A|SPY|20240701|10:05:47.824393|S|11|544.99|0|11
A|SPY|20240701|10:06:11.240509|S|65|545.09|0|65
A|SPY|20240701|10:06:11.240581|S|35|545.09|0|35
A|SPY|20240701|10:07:00.995701|S|30|545.03|0|30
A|SPY|20240701|10:07:01.257848|S|70|545.03|0|70
A|SPY|20240701|10:09:34.515280|S|1|544.92|0|1
A|SPY|20240701|10:10:34.706580|S|300|544.45|0|300
A|SPY|20240701|10:10:35.241091|S|97|544.42|0|97
A|SPY|20240701|10:11:22.584995|S|300|543.94|0|300
A|SPY|20240701|10:12:03.588773|S|61|543.68|0|61
A|SPY|20240701|10:12:11.030368|S|74|543.52|0|74
A|SPY|20240701|10:12:45.999694|S|1|543.31|0|1
A|SPY|20240701|10:13:57.080799|S|35|542.98|0|35
A|SPY|20240701|10:14:19.964208|S|22|542.87|0|22
A|SPY|20240701|10:14:24.485591|S|100|542.9|0|100
A|SPY|20240701|10:15:00.091466|S|170|542.8|0|170
A|SPY|20240701|10:16:41.551305|S|40|543.03|0|40
A|SPY|20240701|10:16:49.880016|S|100|543.04|0|100
A|SPY|20240701|10:17:05.568369|S|100|543.1|0|100
A|SPY|20240701|10:17:46.880266|S|100|543.39|0|100
A|SPY|20240701|10:19:50.074015|S|15|544.26|0|15
A|SPY|20240701|10:20:35.053313|S|1|544.09|0|1
A|SPY|20240701|10:23:08.185456|S|20|544.46|0|20
A|SPY|20240701|10:23:22.042092|S|29|544.31|0|29
A|SPY|20240701|10:31:38.386185|S|100|544.01|0|100
A|SPY|20240701|10:34:13.406252|S|5|543.97|0|5
A|SPY|20240701|10:34:52.959302|S|34|543.75|0|34
A|SPY|20240701|10:35:03.064783|S|200|543.57|0|200
A|SPY|20240701|10:36:44.559929|S|100|543.99|0|100
A|SPY|20240701|10:42:45.743753|S|56|543.33|0|56
A|SPY|20240701|10:44:03.354387|S|55|543.19|0|55
A|SPY|20240701|10:44:03.354929|S|29|543.19|0|29
A|SPY|20240701|10:49:31.207859|S|37|543|0|37
A|SPY|20240701|10:53:48.079829|S|1|542.88|0|1
A|SPY|20240701|10:54:06.623829|S|2|542.8|0|2
A|SPY|20240701|10:54:19.080316|S|203|542.93|0|203
A|SPY|20240701|10:59:56.534824|S|100|543.33|0|100
A|SPY|20240701|11:08:34.816669|S|8|543.51|0|8
A|SPY|20240701|11:08:56.643974|S|100|543.3|0|100
A|SPY|20240701|11:25:01.588530|S|100|543.58|0|100
A|SPY|20240701|11:28:17.031451|S|16|544.18|0|16
A|SPY|20240701|11:32:13.919427|S|10|544.02|0|10
A|SPY|20240701|11:37:42.905915|S|10|543.95|0|10
A|SPY|20240701|11:38:05.765450|S|100|543.99|0|100
A|SPY|20240701|11:38:56.866561|S|100|543.79|0|100
A|SPY|20240701|11:39:00.472212|S|100|543.78|0|100
A|SPY|20240701|11:50:15.481637|S|77|544.09|0|77
A|SPY|20240701|11:50:15.486742|S|23|544.09|0|23
A|SPY|20240701|11:52:43.698605|S|100|544.12|0|100
A|SPY|20240701|11:56:05.559490|S|100|544.08|0|100
A|SPY|20240701|12:00:36.341649|S|25|544.26|0|25
A|SPY|20240701|12:00:36.341649|S|25|544.26|0|25
A|SPY|20240701|12:02:44.851813|S|100|544.21|0|100
A|SPY|20240701|12:03:00.804466|S|100|544.15|0|100
A|SPY|20240701|12:04:46.590231|S|38|544.04|0|38
A|SPY|20240701|12:05:15.609160|S|7|544.12|0|7
A|SPY|20240701|12:05:51.365246|S|100|544.26|0|100
A|SPY|20240701|12:06:53.641437|S|10|544.33|0|10
A|SPY|20240701|12:23:53.809820|S|13|545.03|0|13
A|SPY|20240701|12:26:19.831879|S|1|545.11|0|1
A|SPY|20240701|12:32:43.072557|S|2|545.16|0|2
A|SPY|20240701|12:34:00.859333|S|54|545.17|0|54
A|SPY|20240701|12:35:09.419729|S|124|545.04|0|124
A|SPY|20240701|12:43:30.229841|S|100|545.21|0|100
A|SPY|20240701|12:44:03.717583|S|100|545.18|0|100
A|SPY|20240701|12:46:15.621465|S|100|545.35|0|100
A|SPY|20240701|12:46:28.408635|S|10|545.28|0|10
A|SPY|20240701|12:47:03.896208|S|13|545.22|0|13
A|SPY|20240701|12:47:12.049917|S|100|545.23|0|100
A|SPY|20240701|12:50:10.056553|S|100|545.05|0|100
A|SPY|20240701|12:52:36.198590|S|8|545.01|0|8
A|SPY|20240701|12:56:08.539177|S|31|545.07|0|31
A|SPY|20240701|12:56:18.976199|S|93|545.07|0|93
A|SPY|20240701|12:56:18.976252|S|67|545.07|0|67
A|SPY|20240701|12:56:32.531879|S|89|545.06|0|89
A|SPY|20240701|13:01:10.288082|S|32|545.06|0|32
A|SPY|20240701|13:01:17.950202|S|53|545.11|0|53
A|SPY|20240701|13:02:37.515850|S|22|545.05|0|22
A|SPY|20240701|13:04:39.248620|S|39|544.83|0|39
A|SPY|20240701|13:04:39.248938|S|61|544.83|0|61
A|SPY|20240701|13:06:09.043157|S|100|544.93|0|100
A|SPY|20240701|13:11:31.749153|S|6|545|0|6
A|SPY|20240701|13:11:36.029633|S|6|545.01|0|6
A|SPY|20240701|13:11:50.842453|S|4|545.05|0|4
A|SPY|20240701|13:13:43.692915|S|1|545.15|0|1
A|SPY|20240701|13:16:41.285591|S|100|545.06|0|100
A|SPY|20240701|13:21:07.214356|S|1|545.01|0|1
A|SPY|20240701|13:21:14.907445|S|2|545|0|2
A|SPY|20240701|13:24:23.457752|S|1|544.64|0|1
A|SPY|20240701|13:24:30.608266|S|100|544.68|0|100
A|SPY|20240701|13:24:48.040871|S|100|544.67|0|100
A|SPY|20240701|13:27:11.164047|S|1|544.96|0|1
A|SPY|20240701|13:33:35.171535|S|100|545|0|100
A|SPY|20240701|13:39:00.205707|S|100|545.02|0|100
A|SPY|20240701|13:44:18.706406|S|6|545.24|0|6
A|SPY|20240701|13:44:27.676298|S|70|545.24|0|70
A|SPY|20240701|13:44:50.937570|S|6|545.18|0|6
A|SPY|20240701|13:45:57.140981|S|17|545.23|0|17
A|SPY|20240701|13:47:50.152089|S|100|545.05|0|100
A|SPY|20240701|13:50:03.910393|S|1|544.9|0|1
A|SPY|20240701|13:52:31.738780|S|200|545.1|0|200
A|SPY|20240701|13:53:09.089018|S|1|545.09|0|1
A|SPY|20240701|13:55:23.834193|S|1|544.9|0|1
A|SPY|20240701|13:57:00.263901|S|100|544.96|0|100
A|SPY|20240701|14:02:25.846332|S|6|544.67|0|6
A|SPY|20240701|14:02:27.789418|S|6|544.69|0|6
A|SPY|20240701|14:18:11.770278|S|4|545.62|0|4
A|SPY|20240701|14:20:58.453339|S|1|545.46|0|1
A|SPY|20240701|14:21:26.966526|S|1|545.44|0|1
A|SPY|20240701|14:22:43.473730|S|1|545.41|0|1
A|SPY|20240701|14:22:43.498349|S|100|545.4|0|100
A|SPY|20240701|14:30:26.724708|S|100|544.63|0|100
A|SPY|20240701|14:34:01.534239|S|34|544.67|0|34
A|SPY|20240701|14:36:54.694030|S|1|544.9|0|1
A|SPY|20240701|14:46:08.968931|S|100|544.86|0|100
A|SPY|20240701|14:50:39.443913|S|100|544.64|0|100
A|SPY|20240701|14:52:06.689650|S|97|544.85|0|97
A|SPY|20240701|15:00:38.890785|S|28|544.65|0|28
A|SPY|20240701|15:01:03.746770|S|100|544.57|0|100
A|SPY|20240701|15:09:29.094796|S|100|545.01|0|100
A|SPY|20240701|15:15:54.550468|S|100|544.94|0|100
A|SPY|20240701|15:17:01.577000|S|65|544.895|0|65
A|SPY|20240701|15:18:27.658792|S|114|544.9|0|114
A|SPY|20240701|15:18:47.557070|S|2|544.87|0|2
A|SPY|20240701|15:20:21.716303|S|100|544.84|0|100
A|SPY|20240701|15:22:20.832121|E|100|544.78|0|100
A|SPY|20240701|15:25:29.751650|S|100|544.53|0|100
A|SPY|20240701|15:26:49.690688|S|100|544.17|0|100
A|SPY|20240701|15:26:56.018436|S|2|544.05|0|2
A|SPY|20240701|15:27:00.032017|S|100|543.84|0|100
A|SPY|20240701|15:27:02.012749|S|4|543.89|0|4
A|SPY|20240701|15:30:45.961175|S|100|544.39|0|100
A|SPY|20240701|15:31:42.995673|S|100|544.38|0|100
A|SPY|20240701|15:34:36.085391|S|3|544.83|0|3
A|SPY|20240701|15:41:42.173512|S|26|544.83|0|26
A|SPY|20240701|15:41:56.433258|S|100|544.84|0|100
A|SPY|20240701|15:42:02.493943|S|16|544.81|0|16
A|SPY|20240701|15:42:12.230304|S|16|544.79|0|16
A|SPY|20240701|15:43:25.161293|S|100|544.74|0|100
A|SPY|20240701|15:43:32.510845|S|100|544.7|0|100
A|SPY|20240701|15:44:02.011643|S|39|544.805|0|39
A|SPY|20240701|15:45:43.966057|S|98|544.72|0|98
A|SPY|20240701|15:46:56.931092|S|100|544.72|0|100
A|SPY|20240701|15:48:53.018446|S|100|544.89|0|100
A|SPY|20240701|15:49:05.271760|S|94|544.82|0|94
A|SPY|20240701|15:49:37.238258|S|99|544.84|0|99
A|SPY|20240701|15:49:49.675038|S|8|544.75|0|8
A|SPY|20240701|15:50:15.494714|S|100|545.1|0|100
A|SPY|20240701|15:50:24.622216|S|100|545.24|0|100
A|SPY|20240701|15:51:01.103110|S|16|545.17|0|16
A|SPY|20240701|15:51:13.168204|S|84|545.17|0|84
A|SPY|20240701|15:52:00.705820|S|18|545.3|0|18
A|SPY|20240701|15:52:30.855254|S|100|545.33|0|100
A|SPY|20240701|15:52:35.583852|S|100|545.3|0|100
A|SPY|20240701|15:52:35.584072|S|75|545.3|0|75
A|SPY|20240701|15:53:16.164283|S|100|545.29|0|100
A|SPY|20240701|15:53:26.102467|S|4|545.3|0|4
A|SPY|20240701|15:53:27.247603|S|96|545.3|0|96
A|SPY|20240701|15:55:36.043998|S|100|545.56|0|100
A|SPY|20240701|15:56:06.504059|S|5|545.68|0|5
A|SPY|20240701|15:56:11.187670|S|5|545.67|0|5
A|SPY|20240701|15:56:47.675916|S|100|545.85|0|100
A|SPY|20240701|15:56:49.333998|S|100|545.84|0|100
A|SPY|20240701|15:56:49.752570|S|100|545.83|0|100
A|SPY|20240701|15:57:02.902671|S|100|545.81|0|100
A|SPY|20240701|15:57:09.348540|S|7|545.7|0|7
A|SPY|20240701|15:57:16.728124|S|5|545.72|0|5
A|SPY|20240701|15:57:18.174658|S|5|545.72|0|5
A|SPY|20240701|15:57:19.116294|S|95|545.72|0|95
A|SPY|20240701|15:57:42.530422|S|100|545.68|0|100
A|SPY|20240701|15:57:45.523858|S|100|545.69|0|100
A|SPY|20240701|15:58:10.253435|S|100|545.69|0|100
A|SPY|20240701|15:58:32.280952|S|200|545.47|0|200
A|SPY|20240701|15:58:32.507535|S|119|545.47|0|119
A|SPY|20240701|15:58:37.768841|S|800|545.47|0|800
A|SPY|20240701|15:58:37.775357|S|800|545.47|0|800
A|SPY|20240701|15:58:37.843476|S|100|545.48|0|100
A|SPY|20240701|15:58:39.964878|S|100|545.48|0|100
A|SPY|20240701|15:58:52.376250|S|1|545.33|0|1
A|SPY|20240701|15:58:56.103027|S|9|545.38|0|9
A|SPY|20240701|15:58:58.947962|S|200|545.41|0|200
A|SPY|20240701|15:58:58.955103|S|100|545.42|0|100
A|SPY|20240701|15:59:00.052814|S|100|545.39|0|100
A|SPY|20240701|15:59:00.053538|S|800|545.39|0|800
A|SPY|20240701|15:59:00.477406|S|168|545.32|0|168
A|SPY|20240701|15:59:30.049111|S|399|545.43|0|399
A|SPY|20240701|15:59:30.049123|S|100|545.43|0|100
A|SPY|20240701|15:59:43.036097|S|100|545.45|0|100
A|SPY|20240701|15:59:45.159546|S|5|545.5|0|5
A|SPYD|20240701|09:34:08.136744|S|100|40.36|0|100
A|SPYD|20240701|09:34:57.075086|S|100|40.36|0|100
A|SPYD|20240701|09:35:36.385473|S|100|40.29|0|100
A|SPYD|20240701|09:35:42.584258|S|100|40.27|0|100
A|SPYD|20240701|09:39:08.268922|S|100|40.29|0|100
A|SPYD|20240701|09:40:02.846643|S|100|40.3|0|100
A|SPYD|20240701|09:40:49.849866|S|100|40.34|0|100
A|SPYD|20240701|09:46:23.179908|S|100|40.36|0|100
A|SPYD|20240701|09:48:10.241143|S|100|40.4|0|100
A|SPYD|20240701|09:54:39.769308|S|37|40.44|0|37
A|SPYD|20240701|10:02:07.283008|S|100|40.43|0|100
A|SPYD|20240701|10:12:55.504756|S|100|40.28|0|100
A|SPYD|20240701|10:24:15.882839|S|117|40.13|0|117
A|SPYD|20240701|10:33:49.562805|S|100|40.08|0|100
A|SPYD|20240701|11:01:45.100267|S|100|40.01|0|100
A|SPYD|20240701|11:09:24.699548|S|100|40.04|0|100
A|SPYD|20240701|11:12:01.209060|S|100|40.02|0|100
A|SPYD|20240701|11:19:13.934389|S|100|39.96|0|100
A|SPYD|20240701|11:36:10.953290|S|100|39.97|0|100
A|SPYD|20240701|12:02:26.900328|S|100|39.95|0|100
A|SPYD|20240701|12:05:10.164052|S|94|39.96|0|94
A|SPYD|20240701|12:05:10.164655|S|6|39.96|0|6
A|SPYD|20240701|12:08:45.990608|S|100|39.98|0|100
A|SPYD|20240701|12:22:46.207250|S|100|39.98|0|100
A|SPYD|20240701|12:57:30.985194|S|100|39.95|0|100
A|SPYD|20240701|13:03:52.292142|S|100|39.96|0|100
A|SPYD|20240701|13:50:40.883374|S|100|40.04|0|100
A|SPYD|20240701|14:30:43.989232|S|100|40|0|100
A|SPYD|20240701|15:18:47.539209|S|100|39.99|0|100
A|SPYD|20240701|15:27:49.102973|S|13|39.95|0|13
A|SPYD|20240701|15:35:49.560322|S|100|39.98|0|100
A|SPYD|20240701|15:43:43.926285|S|100|39.99|0|100
A|SPYD|20240701|15:45:22.379436|S|100|40|0|100
A|SPYD|20240701|15:50:31.703985|S|100|40.03|0|100
A|SPYD|20240701|15:51:47.793156|S|100|40.04|0|100
A|SPYD|20240701|15:56:00.639815|S|100|40.01|0|100
A|SPYD|20240701|15:57:41.033678|S|100|40.01|0|100
A|SPYD|20240701|15:57:47.885042|E|300|40.005|0|300
A|SPYD|20240701|15:58:12.878742|S|57|40.01|0|57
A|SPYD|20240701|15:58:56.996457|S|99|39.99|0|99
A|SPYG|20240701|09:30:45.610010|S|200|80.26|0|200
A|SPYG|20240701|09:33:33.447062|S|100|80.23|0|100
A|SPYG|20240701|09:33:33.448118|S|200|80.23|0|200
A|SPYG|20240701|09:33:33.451932|S|100|80.23|0|100
A|SPYG|20240701|10:00:19.524478|S|200|80.04|0|200
A|SPYG|20240701|10:02:49.993804|S|100|80.05|0|100
A|SPYG|20240701|10:18:48.346847|S|200|80.04|0|200
A|SPYG|20240701|10:26:48.962706|E|300|80.195|0|300
A|SPYG|20240701|10:39:49.872443|S|100|80.09|0|100
A|SPYG|20240701|10:43:38.906692|S|100|80.11|0|100
A|SPYG|20240701|11:12:01.207529|S|200|80.21|0|200
A|SPYG|20240701|11:12:01.207529|S|300|80.215|0|300
A|SPYG|20240701|11:12:01.207701|S|89|80.215|0|89
A|SPYG|20240701|11:31:18.229366|S|200|80.31|0|200
A|SPYG|20240701|11:31:18.232531|S|100|80.31|0|100
A|SPYG|20240701|12:17:01.280106|S|100|80.6|0|100
A|SPYG|20240701|12:43:30.229417|S|200|80.62|0|200
A|SPYG|20240701|13:20:18.916346|S|1|80.58|0|1
A|SPYG|20240701|14:10:02.483304|S|200|80.57|0|200
A|SPYG|20240701|14:38:29.182375|E|200|80.55|0|200
A|SPYG|20240701|15:02:11.875828|S|100|80.55|0|100
A|SPYG|20240701|15:17:03.893661|S|100|80.63|0|100
A|SPYG|20240701|15:21:22.775220|S|100|80.59|0|100
A|SPYG|20240701|15:25:43.987645|S|100|80.54|0|100
A|SPYG|20240701|15:27:04.359739|S|100|80.455|0|100
A|SPYG|20240701|15:28:56.405020|S|100|80.49|0|100
A|SPYG|20240701|15:32:20.173001|S|100|80.54|0|100
A|SPYG|20240701|15:41:29.583551|S|100|80.61|0|100
A|SPYG|20240701|15:42:34.686730|S|100|80.6|0|100
A|SPYG|20240701|15:43:32.619383|S|100|80.58|0|100
A|SPYG|20240701|15:45:15.046508|S|100|80.57|0|100
A|SPYG|20240701|15:46:22.669037|S|100|80.57|0|100
A|SPYG|20240701|15:47:17.366884|S|100|80.57|0|100
A|SPYG|20240701|15:50:11.813836|S|100|80.61|0|100
A|SPYG|20240701|15:50:12.026084|S|100|80.62|0|100
A|SPYG|20240701|15:50:12.037586|S|100|80.62|0|100
A|SPYG|20240701|15:51:17.445284|S|100|80.65|0|100
A|SPYG|20240701|15:51:59.169866|S|100|80.68|0|100
A|SPYG|20240701|15:54:31.804708|S|100|80.73|0|100
A|SPYG|20240701|15:56:34.701981|S|100|80.8|0|100
A|SPYI|20240701|09:46:49.826500|S|1|50.19|0|1
A|SPYI|20240701|09:50:27.298964|S|100|50.16|0|100
A|SPYI|20240701|10:10:48.871437|S|100|50.16|0|100
A|SPYI|20240701|10:41:41.273326|S|1|50.09|0|1
A|SPYI|20240701|10:53:35.267779|S|2|50.085|0|2
A|SPYI|20240701|11:27:15.247156|S|100|50.15|0|100
A|SPYI|20240701|11:40:18.537593|S|47|50.14|0|47
A|SPYI|20240701|11:48:53.420549|S|19|50.16|0|19
A|SPYI|20240701|12:43:23.813352|S|100|50.24|0|100
A|SPYI|20240701|15:15:26.885927|S|100|50.23|0|100
A|SPYI|20240701|15:54:23.505896|S|100|50.26|0|100
A|SPYT|20240701|09:38:39.167272|S|2|19.87|0|2
A|SPYT|20240701|10:08:31.313386|S|10|19.87|0|10
A|SPYT|20240701|11:42:23.546840|S|100|19.84|0|100
A|SPYT|20240701|11:42:23.552071|S|100|19.85|0|100
A|SPYT|20240701|11:42:23.562066|S|100|19.86|0|100
A|SPYV|20240701|09:32:46.400082|S|100|48.95|0|100
A|SPYV|20240701|09:32:46.400082|S|13|48.95|0|13
A|SPYV|20240701|09:32:46.400536|S|187|48.95|0|187
A|SPYV|20240701|09:32:46.400537|S|100|48.95|0|100
A|SPYV|20240701|11:08:19.442203|S|100|48.6|0|100
A|SPYV|20240701|12:13:14.252378|S|6|48.56|0|6
A|SPYV|20240701|14:24:52.819811|S|100|48.56|0|100
A|SPYV|20240701|14:24:52.819811|S|100|48.56|0|100
A|SPYV|20240701|14:44:24.574504|S|1206|48.515|0|1206
A|SPYV|20240701|14:46:18.069359|S|100|48.51|0|100
A|SPYV|20240701|14:46:18.069359|S|100|48.51|0|100
A|SPYV|20240701|15:02:23.392489|S|19|48.5|0|19
A|SPYV|20240701|15:08:47.860765|S|100|48.5|0|100
A|SPYV|20240701|15:08:47.860765|S|100|48.5|0|100
A|SPYV|20240701|15:35:15.602733|S|19|48.49|0|19
A|SPYV|20240701|15:47:35.275685|S|100|48.51|0|100
A|SQ|20240701|09:31:23.141255|S|1|64.64|0|1
A|SQ|20240701|09:31:23.141256|S|1|64.64|0|1
A|SQ|20240701|09:31:27.242344|S|1|64.61|0|1
A|SQ|20240701|09:46:06.888482|S|8|64.35|0|8
A|SQ|20240701|09:52:20.933565|S|14|64.51|0|14
A|SQ|20240701|10:01:09.475018|S|100|64.49|0|100
A|SQ|20240701|10:13:45.346409|S|2|63.88|0|2
A|SQ|20240701|10:21:29.431464|S|45|63.53|0|45
A|SQ|20240701|11:00:21.842311|S|4|62.94|0|4
A|SQ|20240701|11:00:25.484340|S|100|62.94|0|100
A|SQ|20240701|11:00:27.225594|S|1|62.94|0|1
A|SQ|20240701|11:09:25.928452|S|93|63.11|0|93
A|SQ|20240701|14:33:42.293801|S|100|63.65|0|100
A|SQ|20240701|14:54:10.101381|E|16|63.61|0|16
A|SQ|20240701|15:18:01.335550|E|2|63.32|0|2
A|SQ|20240701|15:28:16.003354|S|100|63.35|0|100
A|SQ|20240701|15:35:51.682369|S|19|63.42|0|19
A|SQEW|20240701|13:48:19.881879|S|100|33.02|0|100
A|SQEW|20240701|13:49:52.408966|S|100|33.01|0|100
A|SQM|20240701|10:09:01.454098|S|4|41.25|0|4
A|SQM|20240701|10:38:21.533372|S|4|41.18|0|4
A|SQM|20240701|11:33:00.033329|S|6|41.06|0|6
A|SQM|20240701|11:56:33.614878|S|7|41.1|0|7
A|SQM|20240701|12:03:26.585514|S|6|41.17|0|6
A|SQM|20240701|12:45:12.517044|S|1|40.99|0|1
A|SQM|20240701|13:29:45.237094|S|19|40.79|0|19
A|SQM|20240701|13:54:05.034415|S|27|40.54|0|27
A|SQM|20240701|15:09:06.725475|S|52|40.16|0|52
A|SQM|20240701|15:36:04.348435|S|200|40.25|0|200
A|SQM|20240701|15:36:04.348435|S|15|40.25|0|15
A|SQM|20240701|15:37:33.843784|S|115|40.25|0|115
A|SQM|20240701|15:37:33.843784|S|85|40.25|0|85
A|SQM|20240701|15:45:09.095993|S|100|40.34|0|100
A|SQM|20240701|15:45:34.933083|S|100|40.33|0|100
A|SQM|20240701|15:49:03.694583|S|100|40.45|0|100
A|SQM|20240701|15:52:50.489845|S|100|40.51|0|100
A|SQM|20240701|15:53:14.015115|S|100|40.52|0|100
A|SQM|20240701|15:54:20.076989|S|44|40.52|0|44
A|SQM|20240701|15:54:39.045801|S|61|40.48|0|61
A|SQM|20240701|15:54:39.045812|S|39|40.48|0|39
A|SQM|20240701|15:55:06.169204|S|10|40.45|0|10
A|SQM|20240701|15:58:25.824776|S|92|40.44|0|92
A|SQM|20240701|15:58:25.825333|S|8|40.44|0|8
A|SQQQ|20240701|09:30:50.609031|S|1600|8.24|0|1600
A|SQQQ|20240701|09:30:50.609075|S|100|8.24|0|100
A|SQQQ|20240701|09:30:54.795917|S|500|8.23|0|500
A|SQQQ|20240701|09:42:39.152349|S|100|8.27|0|100
A|SQQQ|20240701|09:42:39.154703|S|100|8.27|0|100
A|SQQQ|20240701|09:42:39.160575|S|100|8.27|0|100
A|SQQQ|20240701|09:42:39.164989|S|100|8.27|0|100
A|SQQQ|20240701|09:42:39.165812|S|100|8.27|0|100
A|SQQQ|20240701|09:47:24.937883|S|100|8.33|0|100
A|SQQQ|20240701|09:47:24.954791|S|100|8.33|0|100
A|SQQQ|20240701|09:47:24.966325|S|100|8.33|0|100
A|SQQQ|20240701|09:47:24.979363|S|200|8.33|0|200
A|SQQQ|20240701|09:47:25.119006|S|100|8.33|0|100
A|SQQQ|20240701|09:47:33.384415|S|200|8.335|0|200
A|SQQQ|20240701|09:47:33.385187|S|100|8.335|0|100
A|SQQQ|20240701|09:47:57.291562|S|100|8.34|0|100
A|SQQQ|20240701|09:47:57.325499|S|100|8.34|0|100
A|SQQQ|20240701|09:47:57.332053|S|100|8.34|0|100
A|SQQQ|20240701|09:47:57.407530|S|100|8.34|0|100
A|SQQQ|20240701|09:47:57.442568|S|100|8.34|0|100
A|SQQQ|20240701|09:47:57.451041|S|100|8.34|0|100
A|SQQQ|20240701|09:47:58.154174|S|100|8.34|0|100
A|SQQQ|20240701|09:48:02.239993|S|100|8.34|0|100
A|SQQQ|20240701|09:48:24.268727|S|200|8.33|0|200
A|SQQQ|20240701|09:48:24.269979|S|200|8.33|0|200
A|SQQQ|20240701|09:48:24.278024|S|200|8.33|0|200
A|SQQQ|20240701|09:48:24.414353|S|200|8.33|0|200
A|SQQQ|20240701|09:48:24.421019|S|200|8.33|0|200
A|SQQQ|20240701|09:48:24.422815|S|100|8.33|0|100
A|SQQQ|20240701|09:48:24.425962|S|100|8.33|0|100
A|SQQQ|20240701|09:48:24.539711|S|100|8.33|0|100
A|SQQQ|20240701|09:48:24.600057|S|100|8.33|0|100
A|SQQQ|20240701|09:48:24.735390|S|100|8.33|0|100
A|SQQQ|20240701|09:48:26.831172|S|100|8.34|0|100
A|SQQQ|20240701|09:51:10.462984|S|100|8.37|0|100
A|SQQQ|20240701|09:51:10.462984|S|100|8.37|0|100
A|SQQQ|20240701|09:51:39.781878|S|53|8.36|0|53
A|SQQQ|20240701|09:51:45.273010|S|100|8.36|0|100
A|SQQQ|20240701|09:52:46.357388|S|100|8.37|0|100
A|SQQQ|20240701|09:53:23.727143|S|3597|8.37|0|3597
A|SQQQ|20240701|09:53:24.244881|S|45|8.37|0|45
A|SQQQ|20240701|09:54:01.413052|S|100|8.37|0|100
A|SQQQ|20240701|09:54:35.149999|S|100|8.37|0|100
A|SQQQ|20240701|09:56:25.025739|S|100|8.36|0|100
A|SQQQ|20240701|09:56:25.032785|S|100|8.36|0|100
A|SQQQ|20240701|09:56:25.117295|S|100|8.36|0|100
A|SQQQ|20240701|09:58:15.260882|S|300|8.33|0|300
A|SQQQ|20240701|10:01:18.572895|S|1000|8.29|0|1000
A|SQQQ|20240701|10:03:25.731817|S|184|8.3|0|184
A|SQQQ|20240701|10:03:26.656190|S|16|8.3|0|16
A|SQQQ|20240701|10:07:27.221975|S|1300|8.29|0|1300
A|SQQQ|20240701|10:07:27.222379|S|1400|8.29|0|1400
A|SQQQ|20240701|10:07:27.222489|S|1100|8.29|0|1100
A|SQQQ|20240701|10:08:22.580422|S|2200|8.28|0|2200
A|SQQQ|20240701|10:08:22.580818|S|1500|8.28|0|1500
A|SQQQ|20240701|10:08:22.580942|S|200|8.28|0|200
A|SQQQ|20240701|10:17:17.346432|E|100|8.365|0|100
A|SQQQ|20240701|10:17:17.346980|E|100|8.365|0|100
A|SQQQ|20240701|10:19:09.423449|S|13063|8.31|0|13063
A|SQQQ|20240701|10:20:41.915719|S|1000|8.29|0|1000
A|SQQQ|20240701|10:21:50.009360|S|31|8.3|0|31
A|SQQQ|20240701|10:22:32.880569|S|15|8.29|0|15
A|SQQQ|20240701|10:23:49.115862|S|10800|8.265|0|10800
A|SQQQ|20240701|10:23:49.115862|S|100|8.265|0|100
A|SQQQ|20240701|10:29:31.158126|S|1600|8.27|0|1600
A|SQQQ|20240701|10:31:40.821122|S|1100|8.28|0|1100
A|SQQQ|20240701|10:48:32.100983|S|500|8.3|0|500
A|SQQQ|20240701|10:48:32.519828|S|400|8.3|0|400
A|SQQQ|20240701|10:51:42.623470|S|600|8.3|0|600
A|SQQQ|20240701|10:53:14.009773|S|400|8.33|0|400
A|SQQQ|20240701|10:58:07.755153|S|53|8.31|0|53
A|SQQQ|20240701|10:58:16.788851|S|200|8.3|0|200
A|SQQQ|20240701|10:58:22.034109|S|50|8.3|0|50
A|SQQQ|20240701|10:58:22.034563|S|236|8.3|0|236
A|SQQQ|20240701|10:58:51.810003|S|100|8.295|0|100
A|SQQQ|20240701|11:04:38.859535|S|400|8.3|0|400
A|SQQQ|20240701|11:07:15.907089|S|100|8.32|0|100
A|SQQQ|20240701|11:07:18.897982|S|100|8.32|0|100
A|SQQQ|20240701|11:08:04.205842|S|11700|8.31|0|11700
A|SQQQ|20240701|11:08:19.445678|S|600|8.3|0|600
A|SQQQ|20240701|11:08:19.445767|S|600|8.3|0|600
A|SQQQ|20240701|11:08:19.448042|S|300|8.3|0|300
A|SQQQ|20240701|11:08:19.448197|S|300|8.3|0|300
A|SQQQ|20240701|11:11:27.151363|S|100|8.29|0|100
A|SQQQ|20240701|11:11:27.152055|S|100|8.29|0|100
A|SQQQ|20240701|11:11:28.760723|S|100|8.29|0|100
A|SQQQ|20240701|11:17:19.750216|S|100|8.26|0|100
A|SQQQ|20240701|11:17:19.781666|S|100|8.26|0|100
A|SQQQ|20240701|11:18:16.333171|S|100|8.27|0|100
A|SQQQ|20240701|11:22:54.063933|S|100|8.29|0|100
A|SQQQ|20240701|11:23:22.670212|S|100|8.29|0|100
A|SQQQ|20240701|11:28:21.752309|S|200|8.245|0|200
A|SQQQ|20240701|11:28:31.449301|S|500|8.245|0|500
A|SQQQ|20240701|11:31:00.928741|S|2439|8.26|0|2439
A|SQQQ|20240701|11:35:25.812933|S|100|8.25|0|100
A|SQQQ|20240701|11:36:00.725008|S|100|8.25|0|100
A|SQQQ|20240701|11:40:12.272340|S|100|8.27|0|100
A|SQQQ|20240701|11:43:42.563137|S|100|8.245|0|100
A|SQQQ|20240701|11:44:05.000815|S|100|8.245|0|100
A|SQQQ|20240701|11:46:07.970783|S|100|8.26|0|100
A|SQQQ|20240701|11:46:11.093504|S|100|8.26|0|100
A|SQQQ|20240701|11:47:04.071267|S|100|8.25|0|100
A|SQQQ|20240701|11:47:37.509362|S|100|8.25|0|100
A|SQQQ|20240701|11:49:47.338828|S|4299|8.25|0|4299
A|SQQQ|20240701|11:50:55.640430|E|100|8.235|0|100
A|SQQQ|20240701|11:51:18.693659|S|11|8.24|0|11
A|SQQQ|20240701|11:51:23.739042|S|389|8.24|0|389
A|SQQQ|20240701|11:51:54.909835|S|200|8.245|0|200
A|SQQQ|20240701|11:53:06.846264|S|100|8.24|0|100
A|SQQQ|20240701|11:53:06.847317|S|100|8.24|0|100
A|SQQQ|20240701|11:53:06.852301|S|100|8.24|0|100
A|SQQQ|20240701|11:58:17.259516|S|100|8.23|0|100
A|SQQQ|20240701|11:58:24.723591|S|400|8.23|0|400
A|SQQQ|20240701|11:58:24.724044|S|18900|8.23|0|18900
A|SQQQ|20240701|12:01:35.370668|S|100|8.22|0|100
A|SQQQ|20240701|12:05:56.250964|S|100|8.22|0|100
A|SQQQ|20240701|12:05:56.589613|S|100|8.22|0|100
A|SQQQ|20240701|12:05:59.133782|S|100|8.22|0|100
A|SQQQ|20240701|12:08:59.390002|S|200|8.2|0|200
A|SQQQ|20240701|12:08:59.391050|S|100|8.2|0|100
A|SQQQ|20240701|12:08:59.391892|S|100|8.2|0|100
A|SQQQ|20240701|12:08:59.392588|S|100|8.2|0|100
A|SQQQ|20240701|12:08:59.393366|S|100|8.2|0|100
A|SQQQ|20240701|12:08:59.394024|S|100|8.2|0|100
A|SQQQ|20240701|12:09:22.212211|S|100|8.19|0|100
A|SQQQ|20240701|12:12:36.179627|S|500|8.18|0|500
A|SQQQ|20240701|12:20:01.012424|S|100|8.17|0|100
A|SQQQ|20240701|12:20:01.013405|S|100|8.17|0|100
A|SQQQ|20240701|12:20:01.028196|S|100|8.17|0|100
A|SQQQ|20240701|12:20:01.029255|S|100|8.17|0|100
A|SQQQ|20240701|12:20:01.135516|S|100|8.17|0|100
A|SQQQ|20240701|12:21:18.017717|S|100|8.17|0|100
A|SQQQ|20240701|12:25:32.761277|S|36200|8.18|0|36200
A|SQQQ|20240701|12:29:42.197961|S|100|8.17|0|100
A|SQQQ|20240701|12:32:00.280907|S|100|8.17|0|100
A|SQQQ|20240701|12:34:54.076897|S|600|8.18|0|600
A|SQQQ|20240701|12:45:20.749498|S|100|8.165|0|100
A|SQQQ|20240701|12:48:49.207521|S|100|8.17|0|100
A|SQQQ|20240701|12:51:40.420309|S|600|8.17|0|600
A|SQQQ|20240701|12:51:41.112491|S|700|8.17|0|700
A|SQQQ|20240701|12:51:41.112491|S|400|8.17|0|400
A|SQQQ|20240701|12:56:09.539584|S|100|8.16|0|100
A|SQQQ|20240701|12:56:13.930094|S|100|8.16|0|100
A|SQQQ|20240701|12:56:15.333590|S|100|8.16|0|100
A|SQQQ|20240701|12:56:37.026202|S|100|8.16|0|100
A|SQQQ|20240701|12:56:45.834077|S|100|8.16|0|100
A|SQQQ|20240701|12:57:35.514541|S|500|8.17|0|500
A|SQQQ|20240701|12:59:53.783763|S|100|8.17|0|100
A|SQQQ|20240701|12:59:53.783764|S|1244|8.17|0|1244
A|SQQQ|20240701|12:59:59.449971|S|100|8.17|0|100
A|SQQQ|20240701|13:00:03.150637|S|100|8.17|0|100
A|SQQQ|20240701|13:00:03.299586|S|100|8.17|0|100
A|SQQQ|20240701|13:00:03.933134|S|100|8.17|0|100
A|SQQQ|20240701|13:00:04.181057|S|100|8.17|0|100
A|SQQQ|20240701|13:00:06.355257|S|100|8.17|0|100
A|SQQQ|20240701|13:01:06.697117|S|100|8.17|0|100
A|SQQQ|20240701|13:01:06.697940|S|100|8.17|0|100
A|SQQQ|20240701|13:01:06.699116|S|100|8.17|0|100
A|SQQQ|20240701|13:04:14.308377|S|100|8.19|0|100
A|SQQQ|20240701|13:04:55.966843|S|400|8.19|0|400
A|SQQQ|20240701|13:04:55.966843|S|1200|8.19|0|1200
A|SQQQ|20240701|13:06:00.055931|S|100|8.19|0|100
A|SQQQ|20240701|13:06:00.057006|S|100|8.19|0|100
A|SQQQ|20240701|13:06:00.160538|S|100|8.19|0|100
A|SQQQ|20240701|13:11:14.530622|S|100|8.18|0|100
A|SQQQ|20240701|13:11:51.354207|S|100|8.18|0|100
A|SQQQ|20240701|13:16:15.637323|S|100|8.18|0|100
A|SQQQ|20240701|13:18:43.342942|S|100|8.18|0|100
A|SQQQ|20240701|13:22:16.996730|S|600|8.18|0|600
A|SQQQ|20240701|13:23:41.362366|S|428|8.21|0|428
A|SQQQ|20240701|13:23:45.524897|S|100|8.21|0|100
A|SQQQ|20240701|13:23:47.853146|S|100|8.21|0|100
A|SQQQ|20240701|13:23:53.104943|S|100|8.21|0|100
A|SQQQ|20240701|13:23:56.845885|S|100|8.21|0|100
A|SQQQ|20240701|13:23:56.857315|S|100|8.21|0|100
A|SQQQ|20240701|13:24:13.993047|S|100|8.21|0|100
A|SQQQ|20240701|13:28:20.625247|S|100|8.18|0|100
A|SQQQ|20240701|13:28:21.198748|S|100|8.18|0|100
A|SQQQ|20240701|13:44:14.695948|S|100|8.17|0|100
A|SQQQ|20240701|13:44:14.697028|S|100|8.17|0|100
A|SQQQ|20240701|13:44:14.704329|S|100|8.17|0|100
A|SQQQ|20240701|13:44:31.465014|S|100|8.17|0|100
A|SQQQ|20240701|13:45:47.826491|S|100|8.17|0|100
A|SQQQ|20240701|13:45:55.437768|S|100|8.17|0|100
A|SQQQ|20240701|13:59:06.518070|S|100|8.19|0|100
A|SQQQ|20240701|14:01:06.507605|S|100|8.2|0|100
A|SQQQ|20240701|14:02:36.664071|S|100|8.2|0|100
A|SQQQ|20240701|14:02:36.811582|S|100|8.2|0|100
A|SQQQ|20240701|14:10:20.849621|S|100|8.17|0|100
A|SQQQ|20240701|14:11:19.269986|S|100|8.16|0|100
A|SQQQ|20240701|14:11:19.725505|S|100|8.16|0|100
A|SQQQ|20240701|14:11:20.188290|S|100|8.16|0|100
A|SQQQ|20240701|14:11:20.916492|S|100|8.16|0|100
A|SQQQ|20240701|14:11:31.964121|S|100|8.16|0|100
A|SQQQ|20240701|14:12:37.240903|S|100|8.15|0|100
A|SQQQ|20240701|14:13:25.936588|S|11|8.15|0|11
A|SQQQ|20240701|14:14:09.349416|S|100|8.16|0|100
A|SQQQ|20240701|14:14:10.121437|S|100|8.16|0|100
A|SQQQ|20240701|14:15:15.079289|S|600|8.14|0|600
A|SQQQ|20240701|14:23:04.846367|S|600|8.15|0|600
A|SQQQ|20240701|14:30:26.555247|S|100|8.19|0|100
A|SQQQ|20240701|14:30:26.584074|S|100|8.19|0|100
A|SQQQ|20240701|14:30:26.670417|S|100|8.19|0|100
A|SQQQ|20240701|14:30:26.678727|S|100|8.19|0|100
A|SQQQ|20240701|14:30:26.730581|S|100|8.19|0|100
A|SQQQ|20240701|14:30:26.731672|S|100|8.19|0|100
A|SQQQ|20240701|14:30:26.847288|S|200|8.19|0|200
A|SQQQ|20240701|14:30:26.848265|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.024898|S|200|8.19|0|200
A|SQQQ|20240701|14:30:27.045226|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.234456|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.238076|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.242708|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.283230|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.285554|S|100|8.19|0|100
A|SQQQ|20240701|14:30:27.286533|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.227556|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.295393|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.299773|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.408202|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.409327|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.449974|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.560601|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.606212|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.607200|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.608025|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.609016|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.610040|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.611047|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.612047|S|100|8.19|0|100
A|SQQQ|20240701|14:30:48.626024|S|100|8.19|0|100
A|SQQQ|20240701|14:36:43.298876|S|100|8.17|0|100
A|SQQQ|20240701|14:36:43.311019|S|100|8.17|0|100
A|SQQQ|20240701|14:40:00.049897|S|100|8.17|0|100
A|SQQQ|20240701|14:40:00.052924|S|100|8.17|0|100
A|SQQQ|20240701|14:40:00.456083|S|100|8.17|0|100
A|SQQQ|20240701|14:40:00.457086|S|100|8.17|0|100
A|SQQQ|20240701|14:40:00.560328|S|100|8.17|0|100
A|SQQQ|20240701|14:40:01.346354|S|100|8.17|0|100
A|SQQQ|20240701|14:40:01.347414|S|100|8.17|0|100
A|SQQQ|20240701|14:40:01.348656|S|100|8.17|0|100
A|SQQQ|20240701|14:40:01.489683|S|100|8.17|0|100
A|SQQQ|20240701|14:40:02.361669|S|100|8.17|0|100
A|SQQQ|20240701|14:40:02.362685|S|100|8.17|0|100
A|SQQQ|20240701|14:40:12.719032|S|100|8.17|0|100
A|SQQQ|20240701|14:40:13.962353|S|100|8.17|0|100
A|SQQQ|20240701|14:40:21.722890|S|100|8.17|0|100
A|SQQQ|20240701|14:40:58.336168|S|100|8.17|0|100
A|SQQQ|20240701|14:41:51.050398|S|400|8.17|0|400
A|SQQQ|20240701|14:50:32.680457|S|200|8.185|0|200
A|SQQQ|20240701|14:59:39.537815|S|576|8.17|0|576
A|SQQQ|20240701|15:05:13.507317|S|100|8.17|0|100
A|SQQQ|20240701|15:05:13.507340|S|100|8.17|0|100
A|SQQQ|20240701|15:05:39.678194|S|700|8.16|0|700
A|SQQQ|20240701|15:05:39.678194|S|400|8.16|0|400
A|SQQQ|20240701|15:05:39.680496|S|1200|8.16|0|1200
A|SQQQ|20240701|15:05:39.759037|S|100|8.16|0|100
A|SQQQ|20240701|15:05:40.253229|S|100|8.16|0|100
A|SQQQ|20240701|15:06:17.613139|S|100|8.15|0|100
A|SQQQ|20240701|15:06:18.257631|S|100|8.15|0|100
A|SQQQ|20240701|15:06:18.623857|S|100|8.15|0|100
A|SQQQ|20240701|15:07:00.385406|S|100|8.15|0|100
A|SQQQ|20240701|15:10:47.915945|S|100|8.145|0|100
A|SQQQ|20240701|15:10:51.241266|S|100|8.14|0|100
A|SQQQ|20240701|15:10:51.242261|S|100|8.14|0|100
A|SQQQ|20240701|15:10:55.429331|S|100|8.14|0|100
A|SQQQ|20240701|15:13:36.929039|S|100|8.14|0|100
A|SQQQ|20240701|15:13:44.620863|S|100|8.14|0|100
A|SQQQ|20240701|15:19:27.815082|S|100|8.155|0|100
A|SQQQ|20240701|15:19:54.716595|S|100|8.15|0|100
A|SQQQ|20240701|15:19:54.716595|S|400|8.15|0|400
A|SQQQ|20240701|15:19:55.037578|S|100|8.15|0|100
A|SQQQ|20240701|15:19:55.038579|S|100|8.15|0|100
A|SQQQ|20240701|15:19:55.168552|S|100|8.15|0|100
A|SQQQ|20240701|15:19:55.207744|S|100|8.15|0|100
A|SQQQ|20240701|15:19:55.417746|S|100|8.15|0|100
A|SQQQ|20240701|15:19:55.418745|S|100|8.15|0|100
A|SQQQ|20240701|15:22:14.507678|S|300|8.16|0|300
A|SQQQ|20240701|15:22:14.507679|S|600|8.16|0|600
A|SQQQ|20240701|15:22:14.507679|S|100|8.16|0|100
A|SQQQ|20240701|15:22:14.507680|S|100|8.16|0|100
A|SQQQ|20240701|15:22:14.507680|S|100|8.16|0|100
A|SQQQ|20240701|15:24:32.611402|S|100|8.16|0|100
A|SQQQ|20240701|15:27:04.260695|S|100|8.2|0|100
A|SQQQ|20240701|15:28:18.527855|S|100|8.19|0|100
A|SQQQ|20240701|15:28:18.563160|S|100|8.19|0|100
A|SQQQ|20240701|15:28:18.770062|S|300|8.19|0|300
A|SQQQ|20240701|15:28:19.709923|S|500|8.19|0|500
A|SQQQ|20240701|15:28:56.407538|S|100|8.19|0|100
A|SQQQ|20240701|15:29:27.811280|S|100|8.18|0|100
A|SQQQ|20240701|15:29:27.812263|S|100|8.18|0|100
A|SQQQ|20240701|15:29:27.813226|S|100|8.18|0|100
A|SQQQ|20240701|15:29:27.924698|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.034567|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.112779|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.273867|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.274864|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.276102|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.345583|S|100|8.18|0|100
A|SQQQ|20240701|15:29:28.357676|S|100|8.18|0|100
A|SQQQ|20240701|15:29:29.064152|S|100|8.18|0|100
A|SQQQ|20240701|15:31:24.282041|S|1000|8.18|0|1000
A|SQQQ|20240701|15:31:24.282041|S|10524|8.18|0|10524
A|SQQQ|20240701|15:31:42.436648|S|48|8.18|0|48
A|SQQQ|20240701|15:32:08.827717|S|100|8.18|0|100
A|SQQQ|20240701|15:32:08.828784|S|100|8.18|0|100
A|SQQQ|20240701|15:32:08.855627|S|100|8.18|0|100
A|SQQQ|20240701|15:32:08.856792|S|100|8.18|0|100
A|SQQQ|20240701|15:33:22.160026|S|100|8.17|0|100
A|SQQQ|20240701|15:34:10.767387|S|100|8.16|0|100
A|SQQQ|20240701|15:42:40.102065|S|400|8.16|0|400
A|SQQQ|20240701|15:46:34.212508|S|100|8.175|0|100
A|SQQQ|20240701|15:47:25.735335|S|100|8.17|0|100
A|SQQQ|20240701|15:47:46.352992|S|500|8.17|0|500
A|SQQQ|20240701|15:48:22.838086|S|100|8.165|0|100
A|SQQQ|20240701|15:53:30.781709|S|100|8.135|0|100
A|SQQQ|20240701|15:56:45.124102|S|600|8.1|0|600
A|SQQQ|20240701|15:58:22.719985|S|100|8.11|0|100
A|SQQQ|20240701|15:58:50.581771|S|100|8.12|0|100
A|SQQQ|20240701|15:58:52.063418|S|100|8.12|0|100
A|SQQQ|20240701|15:58:52.414724|S|100|8.12|0|100
A|SQQQ|20240701|15:58:52.677666|S|200|8.12|0|200
A|SQQQ|20240701|15:58:53.238866|S|100|8.12|0|100
A|SQQQ|20240701|15:59:01.492952|S|200|8.12|0|200
A|SQQQ|20240701|15:59:02.606167|S|300|8.12|0|300
A|SQQQ|20240701|15:59:02.955709|S|300|8.12|0|300
A|SQSP|20240701|09:40:36.330163|S|800|43.52|0|800
A|SQSP|20240701|09:43:09.821323|S|100|43.52|0|100
A|SQSP|20240701|09:43:09.821487|S|100|43.52|0|100
A|SQSP|20240701|10:06:22.271747|S|291|43.555|0|291
A|SQSP|20240701|10:06:55.576185|S|109|43.555|0|109
A|SQSP|20240701|10:06:59.600758|S|10|43.56|0|10
A|SQSP|20240701|10:07:10.505211|S|300|43.555|0|300
A|SQSP|20240701|10:07:39.960709|S|600|43.54|0|600
A|SQSP|20240701|10:21:54.499870|S|5|43.525|0|5
A|SQSP|20240701|10:22:21.781750|S|5|43.525|0|5
A|SQSP|20240701|13:33:17.205130|S|900|43.53|0|900
A|SQSP|20240701|13:57:50.562535|S|5|43.53|0|5
A|SQSP|20240701|13:58:16.431369|S|7|43.53|0|7
A|SQSP|20240701|14:03:42.569970|S|100|43.535|0|100
A|SQSP|20240701|14:07:53.402752|S|100|43.535|0|100
A|SQSP|20240701|14:54:58.654174|S|239|43.535|0|239
A|SQSP|20240701|14:54:58.657968|S|239|43.535|0|239
A|SQSP|20240701|15:05:01.808157|S|200|43.54|0|200
A|SQSP|20240701|15:10:39.153959|S|800|43.53|0|800
A|SQSP|20240701|15:18:17.318770|S|280|43.535|0|280
A|SQSP|20240701|15:18:47.251829|S|280|43.535|0|280
A|SQSP|20240701|15:18:47.252422|S|280|43.535|0|280
A|SQSP|20240701|15:18:47.329435|S|100|43.53|0|100
A|SQSP|20240701|15:48:07.377863|S|374|43.52|0|374
A|SQSP|20240701|15:57:45.804632|S|262|43.525|0|262
A|SQSP|20240701|15:57:45.804632|S|138|43.53|0|138
A|SR|20240701|09:40:01.742446|S|21|61.08|0|21
A|SR|20240701|09:46:42.537802|S|11|61.23|0|11
A|SR|20240701|10:12:25.118581|S|8|60.64|0|8
A|SR|20240701|12:49:19.329090|S|1|60.29|0|1
A|SR|20240701|12:53:54.285935|S|2|60.27|0|2
A|SR|20240701|13:16:48.954998|S|1|60.41|0|1
A|SR|20240701|13:30:29.605431|S|2|60.38|0|2
A|SR|20240701|14:26:50.044743|S|11|60.09|0|11
A|SR|20240701|14:27:11.836551|S|1|60.05|0|1
A|SR|20240701|14:47:38.696396|S|75|60.05|0|75
A|SR|20240701|15:06:57.959400|S|88|60.14|0|88
A|SR|20240701|15:06:59.135091|S|29|60.13|0|29
A|SR|20240701|15:23:23.068087|S|78|60.19|0|78
A|SR|20240701|15:27:02.715021|S|80|60.14|0|80
A|SR|20240701|15:40:06.622595|S|5|60.21|0|5
A|SR|20240701|15:40:06.622596|S|5|60.21|0|5
A|SR|20240701|15:45:44.723437|S|10|60.27|0|10
A|SR|20240701|15:45:44.723437|S|10|60.27|0|10
A|SR|20240701|15:45:44.723437|S|5|60.27|0|5
A|SR|20240701|15:45:44.723438|S|5|60.27|0|5
A|SR PRA|20240701|12:13:45.736904|S|33|23.93|0|33
A|SR PRA|20240701|12:45:35.734040|S|64|23.97|0|64
A|SR PRA|20240701|12:55:15.780935|S|100|23.99|0|100
A|SRAD|20240701|09:52:01.654727|S|3|11.12|0|3
A|SRCE|20240701|10:28:15.617758|S|12|53.58|0|12
A|SRCE|20240701|10:28:15.617758|S|12|53.58|0|12
A|SRCE|20240701|11:19:38.003470|S|13|53.24|0|13
A|SRCE|20240701|15:21:31.493762|S|1|53.5|0|1
A|SRCE|20240701|15:25:38.717573|S|1|53.5|0|1
A|SRCE|20240701|15:25:38.719064|S|1|53.5|0|1
A|SRCL|20240701|10:00:42.281720|S|2|57.96|0|2
A|SRCL|20240701|12:43:52.255671|S|3|57.82|0|3
A|SRCL|20240701|14:56:29.494507|S|3|57.81|0|3
A|SRCL|20240701|15:30:20.574451|E|100|57.75|0|100
A|SRCL|20240701|15:53:49.782806|S|100|58.12|0|100
A|SRCL|20240701|15:56:16.528790|S|100|58.17|0|100
A|SRDX|20240701|10:02:34.680631|S|100|42|0|100
A|SRDX|20240701|10:02:47.551623|S|31|41.99|0|31
A|SRDX|20240701|12:11:23.685611|S|100|41.97|0|100
A|SRDX|20240701|12:48:11.268941|S|10|42.01|0|10
A|SRDX|20240701|13:15:39.503803|S|100|41.97|0|100
A|SRDX|20240701|13:16:39.517773|S|2|41.97|0|2
A|SRDX|20240701|13:55:59.063444|S|98|41.95|0|98
A|SRDX|20240701|13:57:24.978422|S|100|41.93|0|100
A|SRDX|20240701|14:26:34.809247|S|100|41.89|0|100
A|SRDX|20240701|14:31:19.332650|S|100|41.89|0|100
A|SRDX|20240701|15:23:16.842442|S|50|41.86|0|50
A|SRDX|20240701|15:28:44.051953|S|73|41.85|0|73
A|SRDX|20240701|15:32:39.522328|S|34|41.82|0|34
A|SRDX|20240701|15:39:04.915001|S|100|41.87|0|100
A|SRDX|20240701|15:48:53.715695|S|100|41.89|0|100
A|SRDX|20240701|15:53:51.063336|S|86|41.92|0|86
A|SRDX|20240701|15:55:10.101567|S|100|41.93|0|100
A|SRDX|20240701|15:56:31.905783|S|1|41.91|0|1
A|SRE|20240701|13:50:46.726520|S|46|75.09|0|46
A|SRE|20240701|14:26:10.024451|S|15|74.98|0|15
A|SRE|20240701|15:03:14.455378|S|4|74.99|0|4
A|SRE|20240701|15:07:07.219803|S|2|74.92|0|2
A|SRE|20240701|15:11:26.461067|S|7|74.94|0|7
A|SRE|20240701|15:23:07.155166|S|11|74.96|0|11
A|SRE|20240701|15:23:07.155187|S|100|74.96|0|100
A|SRE|20240701|15:23:07.155187|S|1|74.96|0|1
A|SRE|20240701|15:23:07.155187|S|6|74.96|0|6
A|SRE|20240701|15:26:06.126403|S|16|74.92|0|16
A|SRE|20240701|15:26:11.905127|S|6|74.98|0|6
A|SRE|20240701|15:32:31.128232|S|100|74.94|0|100
A|SRE|20240701|15:37:11.583932|S|32|74.95|0|32
A|SRE|20240701|15:39:30.122094|S|27|74.94|0|27
A|SRE|20240701|15:43:03.322583|S|4|74.97|0|4
A|SRE|20240701|15:43:10.604745|S|24|74.97|0|24
A|SRE|20240701|15:54:58.895261|S|38|75.19|0|38
A|SRE|20240701|15:56:00.519418|S|100|75.09|0|100
A|SREA|20240701|11:56:06.696128|S|100|23.12|0|100
A|SREA|20240701|12:08:21.377355|S|100|23.14|0|100
A|SRG|20240701|15:56:38.715711|S|100|4.63|0|100
A|SRI|20240701|11:05:33.838359|S|48|15.73|0|48
A|SRI|20240701|15:27:40.042615|S|1|15.67|0|1
A|SRI|20240701|15:28:15.043489|S|1|15.67|0|1
A|SRLN|20240701|11:26:02.081380|S|8|41.54|0|8
A|SRLN|20240701|13:29:58.333638|S|400|41.545|0|400
A|SRLN|20240701|13:29:58.333638|S|100|41.545|0|100
A|SRLN|20240701|13:29:58.333638|S|100|41.545|0|100
A|SRLN|20240701|13:29:58.333639|S|200|41.54|0|200
A|SRLN|20240701|13:29:58.341621|S|300|41.54|0|300
A|SRLN|20240701|13:29:58.345334|S|300|41.54|0|300
A|SRLN|20240701|14:56:20.528138|S|724|41.535|0|724
A|SRLN|20240701|14:56:20.528867|S|3898|41.535|0|3898
A|SRLN|20240701|14:56:20.528868|S|1500|41.535|0|1500
A|SRLN|20240701|14:56:20.529454|S|902|41.535|0|902
A|SRLN|20240701|15:57:50.504701|S|300|41.54|0|300
A|SRLN|20240701|15:58:55.051639|S|120|41.565|0|120
A|SRLN|20240701|15:58:59.325195|S|100|41.565|0|100
A|SRLN|20240701|15:58:59.438677|S|100|41.565|0|100
A|SRLN|20240701|15:58:59.559528|S|100|41.565|0|100
A|SRLN|20240701|15:58:59.670787|S|100|41.565|0|100
A|SRLN|20240701|15:58:59.772369|S|100|41.565|0|100
A|SRLN|20240701|15:58:59.880208|S|100|41.565|0|100
A|SRLN|20240701|15:59:04.933004|S|100|41.565|0|100
A|SRLN|20240701|15:59:05.037304|S|100|41.565|0|100
A|SRLN|20240701|15:59:10.240504|S|100|41.565|0|100
A|SRLN|20240701|15:59:10.365887|S|100|41.565|0|100
A|SRLN|20240701|15:59:10.472078|S|100|41.565|0|100
A|SRLN|20240701|15:59:33.770376|S|100|41.565|0|100
A|SRLN|20240701|15:59:33.876357|S|100|41.565|0|100
A|SRLN|20240701|15:59:34.006436|S|100|41.565|0|100
A|SRLN|20240701|15:59:39.077657|S|100|41.565|0|100
A|SRLN|20240701|15:59:39.183924|S|100|41.565|0|100
A|SRLN|20240701|15:59:39.285446|S|100|41.565|0|100
A|SRLN|20240701|15:59:39.386488|S|100|41.565|0|100
A|SRLN|20240701|15:59:39.488393|S|100|41.565|0|100
A|SRM|20240701|15:57:47.734033|S|39|1.18|0|39
A|SRPT|20240701|09:33:37.532947|S|7|160.25|0|7
A|SRPT|20240701|09:33:37.615299|S|93|160.25|0|93
A|SRPT|20240701|10:33:11.541733|S|7|162.22|0|7
A|SRPT|20240701|10:36:21.003114|S|3|162.21|0|3
A|SRPT|20240701|10:36:21.004065|S|11|162.16|0|11
A|SRPT|20240701|10:42:05.540914|S|1|162.4|0|1
A|SRPT|20240701|10:42:17.125439|S|14|162.4|0|14
A|SRPT|20240701|10:42:42.755402|S|16|162.27|0|16
A|SRPT|20240701|10:49:29.480770|S|19|161.45|0|19
A|SRPT|20240701|10:52:31.651340|S|7|160.91|0|7
A|SRPT|20240701|11:33:01.099980|S|17|159.57|0|17
A|SRPT|20240701|11:49:45.963894|S|2|158.51|0|2
A|SRPT|20240701|12:00:06.299224|S|7|158.02|0|7
A|SRPT|20240701|12:01:11.873099|S|20|157.68|0|20
A|SRPT|20240701|12:28:45.431693|S|77|157.45|0|77
A|SRPT|20240701|12:28:45.431693|S|25|157.46|0|25
A|SRPT|20240701|12:28:45.431719|S|2|157.45|0|2
A|SRPT|20240701|12:28:45.431719|S|23|157.45|0|23
A|SRPT|20240701|12:40:02.928150|S|55|157.57|0|55
A|SRPT|20240701|12:44:56.630283|S|95|157.41|0|95
A|SRPT|20240701|12:44:56.630361|S|5|157.4|0|5
A|SRPT|20240701|12:47:20.871050|S|5|157.86|0|5
A|SRPT|20240701|12:47:20.871050|S|71|157.86|0|71
A|SRPT|20240701|12:47:20.871051|S|24|157.82|0|24
A|SRPT|20240701|12:50:15.472772|S|5|158.27|0|5
A|SRPT|20240701|12:52:08.523131|S|6|158.27|0|6
A|SRPT|20240701|12:52:08.523131|S|3|158.21|0|3
A|SRPT|20240701|13:33:25.803641|S|23|157.32|0|23
A|SRPT|20240701|14:00:59.800107|S|4|155.5|0|4
A|SRPT|20240701|14:00:59.801254|S|4|155.41|0|4
A|SRPT|20240701|14:37:56.854647|S|1|157.21|0|1
A|SRPT|20240701|14:51:23.182199|S|6|156.93|0|6
A|SRPT|20240701|14:55:21.369284|S|1|156.82|0|1
A|SRPT|20240701|14:55:21.369475|S|20|156.8|0|20
A|SRRK|20240701|09:37:29.762704|S|100|8.28|0|100
A|SRRK|20240701|10:44:00.567890|S|8|8.35|0|8
A|SRRK|20240701|11:01:43.481995|S|54|8.33|0|54
A|SRRK|20240701|11:51:28.158895|S|37|8.31|0|37
A|SRRK|20240701|14:54:11.578684|S|100|8.14|0|100
A|SRRK|20240701|14:56:09.001127|S|82|8.13|0|82
A|SRRK|20240701|15:45:13.071743|S|88|8.1|0|88
A|SRRK|20240701|15:54:18.858966|S|14|8.1|0|14
A|SRTY|20240701|09:30:00.139070|S|200|27.56|0|200
A|SRTY|20240701|09:30:07.738209|S|227|27.62|0|227
A|SRTY|20240701|09:30:40.945095|S|68|27.49|0|68
A|SRTY|20240701|09:33:14.290222|S|793|27.56|0|793
A|SRTY|20240701|09:35:07.420408|S|900|27.44|0|900
A|SRTY|20240701|10:02:56.363336|E|1000|27.9|0|1000
A|SRTY|20240701|10:13:57.098032|S|31|28.39|0|31
A|SRTY|20240701|10:20:06.716978|S|1|28.5|0|1
A|SRTY|20240701|10:21:15.177643|S|20|28.57|0|20
A|SRTY|20240701|11:42:51.387825|S|1|28.72|0|1
A|SRTY|20240701|11:55:26.079877|S|14|28.62|0|14
A|SRTY|20240701|12:02:44.851874|S|100|28.58|0|100
A|SRTY|20240701|12:25:47.369542|S|10|28.47|0|10
A|SRTY|20240701|12:26:37.085097|S|100|28.49|0|100
A|SRTY|20240701|12:32:08.737680|S|100|28.5|0|100
A|SRTY|20240701|12:37:41.732557|S|100|28.52|0|100
A|SRTY|20240701|12:38:41.104648|S|3|28.51|0|3
A|SRTY|20240701|13:34:12.995403|S|429|28.47|0|429
A|SRTY|20240701|13:34:12.995479|S|771|28.47|0|771
A|SRTY|20240701|13:51:13.430696|S|1|28.49|0|1
A|SRTY|20240701|13:55:01.033845|S|127|28.51|0|127
A|SRTY|20240701|15:34:36.085872|S|100|28.44|0|100
A|SRTY|20240701|15:50:00.024049|S|100|28.51|0|100
A|SRTY|20240701|15:51:46.946152|S|3|28.46|0|3
A|SRTY|20240701|15:51:48.864575|S|7|28.46|0|7
A|SRTY|20240701|15:55:19.118366|S|10|28.5|0|10
A|SRVR|20240701|12:06:07.544170|S|100|27.11|0|100
A|SRVR|20240701|15:21:00.005433|S|11|27.2|0|11
A|SRVR|20240701|15:25:33.611568|S|49|27.2|0|49
A|SRVR|20240701|15:25:34.074649|S|40|27.2|0|40
A|SSB|20240701|09:32:12.757077|S|1|76.45|0|1
A|SSB|20240701|09:33:13.596330|S|100|76.91|0|100
A|SSB|20240701|09:47:29.272935|S|4|76.83|0|4
A|SSB|20240701|10:14:29.815320|S|100|76.46|0|100
A|SSB|20240701|14:41:56.671039|S|15|76.05|0|15
A|SSB|20240701|15:48:09.067579|S|100|75.9|0|100
A|SSB|20240701|15:54:51.864326|S|15|75.84|0|15
A|SSB|20240701|15:55:34.634702|S|99|75.82|0|99
A|SSB|20240701|15:56:11.526613|S|48|75.9|0|48
A|SSB|20240701|15:56:33.864378|S|31|75.9|0|31
A|SSB|20240701|15:57:49.214748|S|100|76.02|0|100
A|SSBK|20240701|10:39:14.305004|S|1|26.91|0|1
A|SSBK|20240701|10:39:56.333590|S|1|26.91|0|1
A|SSBK|20240701|10:42:16.563060|S|7|26.77|0|7
A|SSBK|20240701|10:43:49.936021|S|1|26.89|0|1
A|SSBK|20240701|10:44:10.519798|S|4|26.89|0|4
A|SSBK|20240701|10:44:10.601135|S|1|26.89|0|1
A|SSBK|20240701|10:44:24.009394|S|1|26.89|0|1
A|SSBK|20240701|10:44:48.612756|S|1|26.89|0|1
A|SSBK|20240701|10:44:48.784719|S|1|26.89|0|1
A|SSBK|20240701|10:44:48.968045|S|1|26.89|0|1
A|SSBK|20240701|10:45:06.713634|S|1|26.89|0|1
A|SSBK|20240701|10:45:34.317157|S|1|26.89|0|1
A|SSBK|20240701|10:46:20.324748|S|1|26.89|0|1
A|SSBK|20240701|10:46:20.435900|S|1|26.89|0|1
A|SSBK|20240701|10:46:48.132189|S|1|26.89|0|1
A|SSBK|20240701|10:47:21.121072|S|1|26.89|0|1
A|SSBK|20240701|10:47:46.843143|S|1|26.89|0|1
A|SSBK|20240701|10:48:33.434122|S|1|26.89|0|1
A|SSBK|20240701|10:48:56.639988|S|1|26.88|0|1
A|SSBK|20240701|10:49:32.885275|S|1|26.88|0|1
A|SSBK|20240701|10:50:05.127295|S|1|26.88|0|1
A|SSBK|20240701|10:50:11.855582|S|1|26.88|0|1
A|SSBK|20240701|10:50:12.037526|S|1|26.88|0|1
A|SSBK|20240701|10:50:12.238617|S|1|26.88|0|1
A|SSBK|20240701|10:50:12.447631|S|1|26.88|0|1
A|SSBK|20240701|10:50:12.634619|S|1|26.88|0|1
A|SSBK|20240701|10:50:12.807084|S|1|26.88|0|1
A|SSBK|20240701|10:50:12.988389|S|1|26.88|0|1
A|SSBK|20240701|10:50:13.185590|S|1|26.88|0|1
A|SSBK|20240701|10:50:13.360843|S|1|26.88|0|1
A|SSBK|20240701|10:50:13.567988|S|1|26.88|0|1
A|SSBK|20240701|10:50:13.766585|S|1|26.88|0|1
A|SSBK|20240701|10:51:34.443185|S|1|26.88|0|1
A|SSBK|20240701|10:51:34.637295|S|1|26.88|0|1
A|SSBK|20240701|10:53:35.178497|S|1|26.88|0|1
A|SSBK|20240701|10:54:04.393756|S|3|26.88|0|3
A|SSBK|20240701|10:54:04.393756|S|2|26.88|0|2
A|SSBK|20240701|10:54:04.508096|S|1|26.88|0|1
A|SSBK|20240701|10:55:18.258082|S|1|26.88|0|1
A|SSBK|20240701|11:02:56.799961|S|2|26.88|0|2
A|SSBK|20240701|11:22:08.183463|S|2|26.9|0|2
A|SSD|20240701|10:27:02.591245|S|21|165.6|0|21
A|SSD|20240701|10:33:45.284927|S|7|165.33|0|7
A|SSD|20240701|10:33:46.934979|S|13|165.33|0|13
A|SSD|20240701|12:03:24.195013|S|3|164.745|0|3
A|SSD|20240701|12:33:19.096129|S|5|164.61|0|5
A|SSD|20240701|12:34:00.698803|S|5|164.47|0|5
A|SSD|20240701|12:34:00.698803|S|4|164.47|0|4
A|SSD|20240701|12:54:35.270705|S|5|164.28|0|5
A|SSD|20240701|13:14:26.936590|S|1|164.69|0|1
A|SSD|20240701|15:33:28.751004|S|5|163.85|0|5
A|SSD|20240701|15:33:28.751004|S|5|163.85|0|5
A|SSD|20240701|15:33:28.751004|S|10|163.85|0|10
A|SSD|20240701|15:42:54.621194|S|6|163.65|0|6
A|SSD|20240701|15:42:54.621208|S|4|163.65|0|4
A|SSD|20240701|15:42:54.621208|S|20|163.65|0|20
A|SSD|20240701|15:50:28.992787|S|1|164.11|0|1
A|SSD|20240701|15:52:46.416017|S|66|164.3|0|66
A|SSD|20240701|15:55:00.691863|S|1|164.01|0|1
A|SSD|20240701|15:55:00.691864|S|1|164.01|0|1
A|SSD|20240701|15:56:09.433189|S|99|163.93|0|99
A|SSD|20240701|15:56:44.450277|S|90|163.96|0|90
A|SSD|20240701|15:56:44.450277|S|10|163.97|0|10
A|SSD|20240701|15:56:44.450333|S|10|163.96|0|10
A|SSL|20240701|10:22:01.162278|S|100|7.77|0|100
A|SSL|20240701|11:35:53.333218|S|69|7.65|0|69
A|SSL|20240701|12:29:22.990250|S|100|7.685|0|100
A|SSL|20240701|12:59:42.724705|S|129|7.685|0|129
A|SSL|20240701|13:34:50.661155|S|34|7.65|0|34
A|SSL|20240701|13:51:17.887058|S|100|7.64|0|100
A|SSL|20240701|15:00:00.016847|S|65|7.63|0|65
A|SSL|20240701|15:00:00.017154|S|100|7.63|0|100
A|SSL|20240701|15:30:53.567669|S|100|7.61|0|100
A|SSL|20240701|15:33:19.375380|S|3|7.62|0|3
A|SSL|20240701|15:33:19.375838|S|100|7.63|0|100
A|SSL|20240701|15:37:33.021489|S|21|7.62|0|21
A|SSL|20240701|15:38:56.642793|S|28|7.62|0|28
A|SSL|20240701|15:39:07.404022|S|51|7.62|0|51
A|SSL|20240701|15:41:07.853308|S|129|7.625|0|129
A|SSL|20240701|15:41:07.853309|S|68|7.63|0|68
A|SSL|20240701|15:41:07.945037|S|97|7.63|0|97
A|SSL|20240701|15:41:59.206669|S|100|7.64|0|100
A|SSL|20240701|15:43:55.608352|S|42|7.66|0|42
A|SSNC|20240701|09:33:04.236752|S|57|62.73|0|57
A|SSNC|20240701|09:33:04.237103|S|42|62.73|0|42
A|SSNC|20240701|09:33:04.237422|S|110|62.73|0|110
A|SSNC|20240701|10:55:30.760948|S|1|62.4|0|1
A|SSNC|20240701|11:00:51.546813|S|1|62.36|0|1
A|SSNC|20240701|12:15:41.981925|S|61|62.54|0|61
A|SSNC|20240701|12:15:41.982126|S|39|62.54|0|39
A|SSNC|20240701|12:32:26.994031|S|5|62.5|0|5
A|SSNC|20240701|12:32:26.994031|S|5|62.5|0|5
A|SSNC|20240701|12:32:26.994031|S|15|62.5|0|15
A|SSNC|20240701|12:40:57.124778|S|5|62.48|0|5
A|SSNC|20240701|14:11:35.194165|S|8|62.25|0|8
A|SSNC|20240701|14:23:08.248773|S|100|62.31|0|100
A|SSNC|20240701|15:20:23.193780|S|3|62.14|0|3
A|SSNC|20240701|15:23:44.323569|S|12|62.15|0|12
A|SSNC|20240701|15:24:42.035116|S|10|62.11|0|10
A|SSNC|20240701|15:26:00.491362|S|5|62.1|0|5
A|SSNC|20240701|15:27:29.879868|S|77|62.08|0|77
A|SSNC|20240701|15:30:00.092999|S|106|62.07|0|106
A|SSNC|20240701|15:30:00.093015|S|8|62.07|0|8
A|SSNC|20240701|15:30:00.093094|S|1|62.07|0|1
A|SSNC|20240701|15:30:00.093115|S|2|62.07|0|2
A|SSNC|20240701|15:30:00.389833|S|14|62.07|0|14
A|SSNC|20240701|15:44:56.829537|S|1|62.12|0|1
A|SSNC|20240701|15:45:17.511451|S|3|62.11|0|3
A|SSNC|20240701|15:46:23.403380|S|1|62.13|0|1
A|SSNC|20240701|15:49:40.579612|S|2|62.17|0|2
A|SSNC|20240701|15:49:40.579612|S|1|62.17|0|1
A|SSNC|20240701|15:50:55.672657|S|8|62.2|0|8
A|SSNC|20240701|15:52:59.179326|S|3|62.23|0|3
A|SSNC|20240701|15:52:59.179326|S|5|62.23|0|5
A|SSNC|20240701|15:52:59.179326|S|2|62.23|0|2
A|SSNC|20240701|15:53:55.079681|S|4|62.22|0|4
A|SSNC|20240701|15:54:40.014495|S|26|62.2|0|26
A|SSNC|20240701|15:54:40.014496|S|2|62.23|0|2
A|SSNC|20240701|15:54:40.014496|S|1|62.23|0|1
A|SSNC|20240701|15:54:40.014520|S|200|62.24|0|200
A|SSNC|20240701|15:54:40.031621|S|900|62.26|0|900
A|SSNC|20240701|15:54:40.031720|S|21|62.26|0|21
A|SSNC|20240701|15:56:16.522942|S|7|62.26|0|7
A|SSO|20240701|10:30:20.311187|S|46|82.58|0|46
A|SSO|20240701|10:56:56.793314|S|100|82.28|0|100
A|SSO|20240701|11:07:41.028038|S|100|82.32|0|100
A|SSO|20240701|11:12:01.207536|S|100|82.46|0|100
A|SSO|20240701|11:12:01.235775|S|151|82.5|0|151
A|SSO|20240701|11:32:08.200281|S|100|82.56|0|100
A|SSO|20240701|11:38:56.866182|S|100|82.505|0|100
A|SSO|20240701|11:38:56.866201|S|37|82.505|0|37
A|SSO|20240701|11:49:12.127454|S|100|82.56|0|100
A|SSO|20240701|12:17:20.922424|S|100|82.88|0|100
A|SSO|20240701|13:00:00.217471|S|100|82.86|0|100
A|SSO|20240701|13:22:40.309569|S|100|82.84|0|100
A|SSO|20240701|13:29:00.393122|S|100|82.93|0|100
A|SSO|20240701|15:32:40.996603|S|100|82.7|0|100
A|SSO|20240701|15:37:30.416675|S|46|82.76|0|46
A|SSO|20240701|15:50:33.255488|S|100|82.915|0|100
A|SSO|20240701|15:54:04.450092|S|27|82.97|0|27
A|SSO|20240701|15:54:38.817793|S|100|83|0|100
A|SSO|20240701|15:55:45.631284|S|100|83.05|0|100
A|SSO|20240701|15:55:47.747727|S|100|83.08|0|100
A|SSO|20240701|15:55:50.978773|S|100|83.09|0|100
A|SSO|20240701|15:56:34.695294|S|100|83.11|0|100
A|SSO|20240701|15:56:47.678667|S|100|83.11|0|100
A|SSO|20240701|15:58:50.012723|S|100|82.96|0|100
A|SSO|20240701|15:58:50.905335|S|100|82.95|0|100
A|SSO|20240701|15:58:54.513628|S|100|82.96|0|100
A|SSO|20240701|15:58:59.036184|S|100|82.97|0|100
A|SSO|20240701|15:59:12.091048|S|100|82.96|0|100
A|SSP|20240701|10:05:34.374448|S|19|3.19|0|19
A|SSP|20240701|10:14:20.204699|S|100|3.18|0|100
A|SSP|20240701|10:44:48.048631|S|100|3.14|0|100
A|SSP|20240701|11:15:25.460349|S|100|3.17|0|100
A|SSP|20240701|12:20:06.770934|S|100|3.08|0|100
A|SSPY|20240701|14:12:44.203800|S|60|74.65|0|60
A|SSRM|20240701|09:32:09.456475|S|25|4.55|0|25
A|SSRM|20240701|09:56:22.199097|S|3|4.65|0|3
A|SSRM|20240701|09:58:49.448506|S|100|4.63|0|100
A|SSRM|20240701|10:08:30.294918|S|100|4.63|0|100
A|SSRM|20240701|10:30:50.005188|S|100|4.55|0|100
A|SSRM|20240701|10:41:33.168781|S|100|4.545|0|100
A|SSRM|20240701|10:41:33.227683|S|100|4.545|0|100
A|SSRM|20240701|10:59:43.188050|S|100|4.51|0|100
A|SSRM|20240701|11:16:20.226425|S|100|4.52|0|100
A|SSRM|20240701|12:12:25.763479|S|100|4.48|0|100
A|SSRM|20240701|12:17:21.291333|S|100|4.48|0|100
A|SSRM|20240701|12:54:00.581446|S|100|4.5|0|100
A|SSRM|20240701|14:31:27.743519|S|100|4.5|0|100
A|SSRM|20240701|14:56:56.675771|S|13|4.49|0|13
A|SSRM|20240701|14:56:56.675822|S|119|4.49|0|119
A|SSRM|20240701|14:56:56.675822|S|87|4.49|0|87
A|SSRM|20240701|14:57:55.944060|S|100|4.49|0|100
A|SSRM|20240701|15:37:55.324860|S|100|4.49|0|100
A|SSRM|20240701|15:51:13.215515|S|100|4.5|0|100
A|SSRM|20240701|15:56:15.236296|S|100|4.48|0|100
A|SSRM|20240701|15:56:19.959112|S|100|4.48|0|100
A|SSRM|20240701|15:56:28.983291|S|100|4.48|0|100
A|SSRM|20240701|15:56:33.720159|S|100|4.48|0|100
A|SSRM|20240701|15:56:51.830200|S|100|4.49|0|100
A|SSRM|20240701|15:56:56.497433|S|100|4.49|0|100
A|SSRM|20240701|15:57:03.645449|S|100|4.49|0|100
A|SSRM|20240701|15:57:11.016700|S|100|4.49|0|100
A|SSRM|20240701|15:58:40.850009|S|100|4.48|0|100
A|SSRM|20240701|15:59:03.968835|S|100|4.48|0|100
A|SSRM|20240701|15:59:35.379579|S|100|4.485|0|100
A|SSSS|20240701|12:14:27.826568|S|71|3.95|0|71
A|SSTK|20240701|09:40:50.004135|S|4|38.38|0|4
A|SSTK|20240701|10:32:40.454295|S|113|37.87|0|113
A|SSTK|20240701|11:25:25.314226|S|90|37.18|0|90
A|SSTK|20240701|11:59:41.449796|S|12|37.23|0|12
A|SSTK|20240701|11:59:41.449814|S|87|37.23|0|87
A|SSTK|20240701|14:03:21.288927|S|5|37.21|0|5
A|SSTK|20240701|14:12:44.007799|S|22|37.39|0|22
A|SSTK|20240701|14:27:42.204548|S|75|37.36|0|75
A|SSTK|20240701|14:28:27.090445|S|71|37.39|0|71
A|SSTK|20240701|15:42:17.151047|S|100|37.31|0|100
A|SSTK|20240701|15:48:39.003539|S|16|37.46|0|16
A|SSTK|20240701|15:54:58.540395|S|4|37.33|0|4
A|SSTK|20240701|15:54:58.540791|S|165|37.33|0|165
A|SSY|20240701|09:30:00.106279|E|107|.7731|61141|105
A|SSY|20240701|12:44:33.752424|S|100|.799|0|100
A|SSY|20240701|14:20:42.152352|S|119|.8|0|119
A|SSY|20240701|15:35:20.712889|S|7|.7999|0|7
A|SSY|20240701|16:00:00.072274|S|23|.8|83462|23
A|SSYS|20240701|11:45:43.074587|S|19|8.26|0|19
A|SSYS|20240701|12:05:02.222137|S|300|8.24|0|300
A|SSYS|20240701|12:05:02.222153|S|100|8.24|0|100
A|ST|20240701|10:01:51.555264|S|100|37.81|0|100
A|ST|20240701|10:04:56.259379|S|100|37.78|0|100
A|ST|20240701|10:04:56.259441|S|1|37.77|0|1
A|ST|20240701|10:38:00.034936|S|13|37.25|0|13
A|ST|20240701|10:40:10.494084|S|10|37.23|0|10
A|ST|20240701|10:43:27.685573|S|12|37.28|0|12
A|ST|20240701|10:59:28.943999|S|13|37.21|0|13
A|ST|20240701|11:01:38.603937|S|7|37.16|0|7
A|ST|20240701|11:54:24.499752|S|100|37.38|0|100
A|ST|20240701|12:22:18.332994|S|1|37.47|0|1
A|ST|20240701|13:41:11.460763|S|1|37.67|0|1
A|ST|20240701|14:57:32.607237|S|1|37.65|0|1
A|ST|20240701|15:06:18.259040|S|361|37.54|0|361
A|ST|20240701|15:52:36.376277|S|26|37.46|0|26
A|ST|20240701|15:52:36.393801|S|74|37.46|0|74
A|ST|20240701|15:53:50.304461|S|49|37.44|0|49
A|ST|20240701|15:57:09.083852|S|100|37.41|0|100
A|ST|20240701|15:58:06.179573|S|21|37.41|0|21
A|ST|20240701|15:58:11.393158|S|80|37.4|0|80
A|ST|20240701|15:58:16.022261|S|100|37.39|0|100
A|STAA|20240701|10:02:11.711695|S|100|47.91|0|100
A|STAA|20240701|10:12:20.450718|S|7|47.65|0|7
A|STAA|20240701|10:12:20.450787|S|191|47.65|0|191
A|STAA|20240701|10:12:20.450828|S|3|47.65|0|3
A|STAA|20240701|10:37:26.724180|S|100|47.67|0|100
A|STAA|20240701|10:53:07.874069|S|9|47.96|0|9
A|STAA|20240701|10:53:07.874081|S|59|47.96|0|59
A|STAA|20240701|11:14:55.350627|S|100|47.9|0|100
A|STAA|20240701|11:14:58.800598|S|100|47.9|0|100
A|STAA|20240701|11:14:58.800607|S|100|47.88|0|100
A|STAA|20240701|11:24:20.989174|S|100|47.78|0|100
A|STAA|20240701|11:39:37.787295|S|100|47.31|0|100
A|STAA|20240701|11:48:39.646592|S|1|47.46|0|1
A|STAA|20240701|11:49:39.627351|S|4|47.65|0|4
A|STAA|20240701|11:49:39.627446|S|4|47.65|0|4
A|STAA|20240701|11:49:39.627516|S|4|47.65|0|4
A|STAA|20240701|11:49:39.627580|S|4|47.65|0|4
A|STAA|20240701|11:49:39.627643|S|4|47.65|0|4
A|STAA|20240701|11:49:39.627705|S|4|47.65|0|4
A|STAA|20240701|11:49:39.627769|S|4|47.65|0|4
A|STAA|20240701|11:50:49.763028|S|39|47.65|0|39
A|STAA|20240701|15:53:13.035111|S|1|47.39|0|1
A|STAA|20240701|15:53:38.989974|S|1|47.37|0|1
A|STAA|20240701|15:58:32.910904|S|100|47.55|0|100
A|STAA|20240701|15:58:36.987068|S|100|47.55|0|100
A|STAA|20240701|15:58:36.987068|S|115|47.55|0|115
A|STAG|20240701|10:40:51.469927|S|100|35.71|0|100
A|STAG|20240701|10:40:51.471206|S|100|35.72|0|100
A|STAG|20240701|10:41:48.649826|S|100|35.72|0|100
A|STAG|20240701|10:41:48.649845|S|47|35.73|0|47
A|STAG|20240701|10:59:38.624697|S|33|35.61|0|33
A|STAG|20240701|11:02:14.077791|S|31|35.58|0|31
A|STAG|20240701|11:13:50.766373|S|9|35.62|0|9
A|STAG|20240701|11:13:50.766373|S|100|35.62|0|100
A|STAG|20240701|12:51:37.667445|S|1|35.49|0|1
A|STAG|20240701|12:53:51.063891|S|4|35.47|0|4
A|STAG|20240701|13:13:37.413825|S|15|35.52|0|15
A|STAG|20240701|13:19:00.508229|S|12|35.54|0|12
A|STAG|20240701|13:21:52.232543|S|5|35.55|0|5
A|STAG|20240701|13:38:57.005193|S|85|35.62|0|85
A|STAG|20240701|14:04:24.490469|S|4|35.57|0|4
A|STAG|20240701|14:04:24.490469|S|5|35.57|0|5
A|STAG|20240701|14:22:21.973409|S|4|35.66|0|4
A|STAG|20240701|14:24:46.008473|S|4|35.66|0|4
A|STAG|20240701|14:27:15.089783|S|100|35.58|0|100
A|STAG|20240701|14:50:00.036412|S|5|35.66|0|5
A|STAG|20240701|15:13:29.208130|S|9|35.69|0|9
A|STAG|20240701|15:18:42.973290|S|100|35.63|0|100
A|STAG|20240701|15:22:18.140886|S|68|35.61|0|68
A|STAG|20240701|15:24:02.589886|S|92|35.62|0|92
A|STAG|20240701|15:35:21.209552|S|5|35.57|0|5
A|STAG|20240701|15:35:21.209552|S|5|35.57|0|5
A|STAG|20240701|15:38:51.007375|S|100|35.62|0|100
A|STAG|20240701|15:40:09.652662|S|4|35.59|0|4
A|STAG|20240701|15:47:43.783190|S|62|35.58|0|62
A|STAG|20240701|15:48:59.723669|S|100|35.56|0|100
A|STAG|20240701|15:50:15.920964|S|100|35.6|0|100
A|STAG|20240701|15:51:01.302934|S|2|35.63|0|2
A|STAG|20240701|15:51:02.270735|S|82|35.62|0|82
A|STAG|20240701|15:51:18.863931|S|6|35.62|0|6
A|STAG|20240701|15:51:29.476814|S|5|35.62|0|5
A|STAG|20240701|15:51:29.476814|S|5|35.62|0|5
A|STAG|20240701|15:51:37.559787|S|100|35.62|0|100
A|STAG|20240701|15:51:37.559787|S|5|35.62|0|5
A|STAG|20240701|15:51:46.659536|S|5|35.62|0|5
A|STAG|20240701|15:52:03.321797|S|100|35.61|0|100
A|STAG|20240701|15:52:30.838722|S|100|35.61|0|100
A|STAG|20240701|15:53:08.471727|S|100|35.6|0|100
A|STAG|20240701|15:53:27.484841|S|100|35.61|0|100
A|STAG|20240701|15:53:27.485068|S|100|35.61|0|100
A|STAG|20240701|15:53:27.490764|S|23|35.6|0|23
A|STAG|20240701|15:53:47.473775|S|77|35.6|0|77
A|STAG|20240701|15:53:56.368871|S|100|35.6|0|100
A|STAG|20240701|15:53:57.978831|S|100|35.6|0|100
A|STAG|20240701|15:54:08.080578|S|100|35.61|0|100
A|STAG|20240701|15:54:23.681508|S|100|35.61|0|100
A|STAG|20240701|15:55:02.321222|S|70|35.61|0|70
A|STAG|20240701|15:55:05.961770|S|34|35.6|0|34
A|STAG|20240701|15:55:14.717204|S|100|35.6|0|100
A|STAG|20240701|15:55:17.606668|S|100|35.61|0|100
A|STAG|20240701|15:55:24.765106|S|100|35.6|0|100
A|STAG|20240701|15:55:29.156196|S|100|35.61|0|100
A|STAG|20240701|15:55:29.159170|S|65|35.61|0|65
A|STAG|20240701|15:55:29.159695|S|9|35.61|0|9
A|STAG|20240701|15:55:40.640698|S|26|35.61|0|26
A|STAG|20240701|15:55:43.234197|S|100|35.61|0|100
A|STAG|20240701|15:55:45.724361|S|100|35.62|0|100
A|STAG|20240701|15:56:07.383486|S|100|35.63|0|100
A|STAG|20240701|15:56:14.221740|S|100|35.63|0|100
A|STAG|20240701|15:56:35.615637|S|100|35.65|0|100
A|STAG|20240701|15:56:44.155876|S|100|35.65|0|100
A|STAG|20240701|15:56:56.214192|S|100|35.66|0|100
A|STAG|20240701|15:57:26.062903|S|100|35.65|0|100
A|STAG|20240701|15:58:05.094598|S|100|35.64|0|100
A|STAG|20240701|15:58:05.150493|S|100|35.64|0|100
A|STAG|20240701|15:58:13.779557|S|15|35.63|0|15
A|STAG|20240701|15:58:28.531485|S|100|35.64|0|100
A|STAG|20240701|15:59:04.073362|S|100|35.62|0|100
A|STAG|20240701|15:59:29.699460|S|100|35.61|0|100
A|STBA|20240701|10:02:47.065975|S|55|33.37|0|55
A|STBA|20240701|10:02:47.150658|S|59|33.36|0|59
A|STBA|20240701|11:14:03.015882|S|10|33.115|0|10
A|STBA|20240701|11:25:43.117916|S|1|32.92|0|1
A|STBA|20240701|11:25:55.116325|S|2|32.92|0|2
A|STBA|20240701|11:26:05.116381|S|5|32.92|0|5
A|STBA|20240701|11:42:45.985881|S|1|32.945|0|1
A|STBA|20240701|12:14:16.010038|S|1|33.11|0|1
A|STBA|20240701|12:25:29.009934|S|1|33.14|0|1
A|STBA|20240701|14:51:51.363585|S|29|33.17|0|29
A|STBA|20240701|15:35:07.029831|S|11|33.29|0|11
A|STBA|20240701|15:41:22.320563|S|9|33.24|0|9
A|STBA|20240701|15:41:22.326038|S|26|33.24|0|26
A|STBA|20240701|15:41:22.326056|S|11|33.24|0|11
A|STBA|20240701|15:41:22.336402|S|9|33.24|0|9
A|STC|20240701|11:48:21.890891|S|10|61.32|0|10
A|STC|20240701|15:42:19.204750|S|15|61.9|0|15
A|STC|20240701|15:46:02.807257|S|10|62.19|0|10
A|STC|20240701|15:46:42.000993|S|5|62.19|0|5
A|STE|20240701|11:00:58.448046|S|1|219.97|0|1
A|STE|20240701|11:18:15.757672|S|1|219.54|0|1
A|STE|20240701|11:51:26.163373|S|61|219.25|0|61
A|STE|20240701|11:52:21.515665|S|19|219.15|0|19
A|STE|20240701|11:52:57.037656|S|1|219.15|0|1
A|STE|20240701|11:52:57.038399|S|80|219.15|0|80
A|STE|20240701|11:56:03.520949|S|4|219.05|0|4
A|STE|20240701|11:56:04.087361|S|96|219.05|0|96
A|STE|20240701|11:56:09.165740|S|2|219.04|0|2
A|STE|20240701|12:10:59.786367|S|2|219.19|0|2
A|STE|20240701|12:16:37.874351|S|16|219|0|16
A|STE|20240701|12:16:38.883761|S|184|219|0|184
A|STE|20240701|12:16:38.883761|S|69|219|0|69
A|STE|20240701|12:17:06.340106|S|100|219.01|0|100
A|STE|20240701|12:17:06.340107|S|100|219|0|100
A|STE|20240701|12:17:11.005089|S|3|219|0|3
A|STE|20240701|12:17:18.452302|S|200|219|0|200
A|STE|20240701|12:17:18.452302|S|97|219|0|97
A|STE|20240701|12:17:18.452800|S|200|219|0|200
A|STE|20240701|12:17:40.528445|S|100|219|0|100
A|STE|20240701|12:17:42.275122|S|100|219|0|100
A|STE|20240701|12:18:41.143058|S|31|219|0|31
A|STE|20240701|12:20:20.108269|S|100|219|0|100
A|STE|20240701|12:20:20.108269|S|100|219|0|100
A|STE|20240701|12:20:20.607569|S|1|219|0|1
A|STE|20240701|12:21:21.241704|S|75|219|0|75
A|STE|20240701|12:21:21.241704|S|99|219|0|99
A|STE|20240701|12:21:21.241780|S|25|219|0|25
A|STE|20240701|12:21:21.241781|S|100|219|0|100
A|STE|20240701|12:21:21.241781|S|100|219|0|100
A|STE|20240701|12:21:21.241782|S|74|219|0|74
A|STE|20240701|12:22:00.694018|S|100|219|0|100
A|STE|20240701|12:22:00.694018|S|100|219|0|100
A|STE|20240701|12:22:00.694185|S|100|219|0|100
A|STE|20240701|12:22:21.172276|S|8|219|0|8
A|STE|20240701|12:22:28.288216|S|92|219|0|92
A|STE|20240701|12:22:28.288216|S|100|219|0|100
A|STE|20240701|12:22:28.288216|S|100|219|0|100
A|STE|20240701|12:22:28.297719|S|36|219|0|36
A|STE|20240701|12:23:04.919163|S|50|219|0|50
A|STE|20240701|12:23:20.852943|S|4|219|0|4
A|STE|20240701|12:23:56.223765|S|3|219|0|3
A|STE|20240701|12:24:04.414561|S|100|219|0|100
A|STE|20240701|12:24:04.414561|S|93|219|0|93
A|STE|20240701|12:24:04.414561|S|7|219|0|7
A|STE|20240701|12:24:21.253692|S|4|219|0|4
A|STE|20240701|12:25:21.171172|S|3|219|0|3
A|STE|20240701|12:25:21.171173|S|2|219|0|2
A|STE|20240701|12:25:45.839255|S|78|219|0|78
A|STE|20240701|12:25:45.839286|S|100|219|0|100
A|STE|20240701|12:25:45.839286|S|20|219|0|20
A|STE|20240701|12:25:45.839286|S|36|219|0|36
A|STE|20240701|12:25:45.839288|S|64|219|0|64
A|STE|20240701|12:25:45.839289|S|26|219|0|26
A|STE|20240701|12:25:45.839289|S|32|219|0|32
A|STE|20240701|12:25:45.839447|S|68|219|0|68
A|STE|20240701|12:25:45.839447|S|100|219|0|100
A|STE|20240701|12:25:45.851417|S|100|219|0|100
A|STE|20240701|12:25:45.853025|S|245|219|0|245
A|STE|20240701|12:25:45.853025|S|100|219|0|100
A|STE|20240701|12:25:45.853711|S|5|219|0|5
A|STE|20240701|12:25:51.061243|S|100|219|0|100
A|STE|20240701|12:25:51.061243|S|95|219|0|95
A|STE|20240701|12:25:51.061607|S|100|219|0|100
A|STE|20240701|12:34:27.870775|S|100|219|0|100
A|STE|20240701|12:49:25.404622|S|200|218.6|0|200
A|STE|20240701|12:52:46.125821|S|100|218.6|0|100
A|STE|20240701|13:05:52.912677|S|46|218.61|0|46
A|STE|20240701|13:40:26.838616|S|1|218.54|0|1
A|STE|20240701|13:40:54.742236|S|17|218.5|0|17
A|STE|20240701|13:40:54.742236|S|183|218.5|0|183
A|STE|20240701|13:40:54.742683|S|200|218.5|0|200
A|STE|20240701|13:41:09.036914|S|200|218.5|0|200
A|STE|20240701|13:41:15.329422|S|83|218.5|0|83
A|STE|20240701|14:06:53.443785|S|85|218.18|0|85
A|STE|20240701|14:06:53.443785|S|5|218.19|0|5
A|STE|20240701|14:06:53.443933|S|70|218.19|0|70
A|STE|20240701|14:17:47.786544|S|1|218.46|0|1
A|STE|20240701|14:17:47.786934|S|1|218.52|0|1
A|STE|20240701|14:19:23.474159|S|1|218.35|0|1
A|STE|20240701|14:20:51.765147|S|1|218.32|0|1
A|STE|20240701|14:26:29.477768|S|89|218|0|89
A|STE|20240701|14:26:39.094413|S|2|217.98|0|2
A|STE|20240701|14:27:00.096783|S|8|217.98|0|8
A|STE|20240701|14:27:21.063770|S|2|217.98|0|2
A|STE|20240701|14:27:21.063782|S|6|217.98|0|6
A|STE|20240701|14:41:26.355863|S|1|217.64|0|1
A|STE|20240701|14:41:26.355904|S|1|217.66|0|1
A|STE|20240701|14:41:26.358478|S|1|217.66|0|1
A|STE|20240701|14:41:40.329270|S|3|217.64|0|3
A|STE|20240701|14:41:40.329892|S|2|217.66|0|2
A|STE|20240701|14:41:40.329893|S|8|217.68|0|8
A|STE|20240701|14:41:40.330062|S|2|217.68|0|2
A|STE|20240701|14:41:40.332165|S|7|217.68|0|7
A|STE|20240701|14:42:48.150234|S|1|217.75|0|1
A|STE|20240701|14:42:48.150234|S|1|217.75|0|1
A|STE|20240701|14:42:48.150235|S|5|217.75|0|5
A|STE|20240701|14:59:21.519471|S|22|218.02|0|22
A|STE|20240701|14:59:21.519824|S|3|218.05|0|3
A|STE|20240701|14:59:21.520501|S|6|218.08|0|6
A|STE|20240701|15:03:39.026126|S|100|218|0|100
A|STE|20240701|15:03:39.026263|S|68|218|0|68
A|STE|20240701|15:04:32.751821|S|2|217.95|0|2
A|STE|20240701|15:04:44.468980|S|66|218|0|66
A|STE|20240701|15:06:13.963908|S|28|218|0|28
A|STE|20240701|15:06:13.963908|S|2|217.95|0|2
A|STE|20240701|15:06:13.964142|S|2|218|0|2
A|STE|20240701|15:06:13.964263|S|6|218.03|0|6
A|STE|20240701|15:15:00.338262|S|21|218.02|0|21
A|STE|20240701|15:16:29.858177|S|69|218|0|69
A|STE|20240701|15:17:22.602329|S|6|218|0|6
A|STE|20240701|15:17:28.523511|S|12|218|0|12
A|STE|20240701|15:17:28.523535|S|53|218|0|53
A|STE|20240701|15:18:22.099549|S|4|218|0|4
A|STE|20240701|15:21:08.899127|S|12|218|0|12
A|STE|20240701|15:22:55.003678|S|72|218|0|72
A|STE|20240701|15:23:53.775128|S|12|218|0|12
A|STE|20240701|15:24:07.155173|S|39|218|0|39
A|STE|20240701|15:27:29.886398|S|1|218.03|0|1
A|STE|20240701|15:27:29.886434|S|1|218.04|0|1
A|STE|20240701|15:29:23.974716|S|4|218.03|0|4
A|STE|20240701|15:45:23.816952|S|1|218.15|0|1
A|STE|20240701|15:45:43.369806|S|32|218.22|0|32
A|STE|20240701|15:48:21.071248|S|8|218.37|0|8
A|STE|20240701|15:51:06.319281|S|16|218.61|0|16
A|STE|20240701|15:52:05.171024|S|1|218.76|0|1
A|STE|20240701|15:52:05.171024|S|1|218.76|0|1
A|STE|20240701|15:52:33.903403|S|1|218.93|0|1
A|STE|20240701|15:53:09.053026|S|1|218.99|0|1
A|STE|20240701|15:53:19.157903|S|1|218.99|0|1
A|STE|20240701|15:54:11.861350|S|1|218.92|0|1
A|STE|20240701|15:54:15.095599|S|1|218.92|0|1
A|STE|20240701|15:55:24.981129|S|1|218.78|0|1
A|STE|20240701|15:55:24.981199|S|1|218.78|0|1
A|STE|20240701|15:55:24.981215|S|1|218.78|0|1
A|STE|20240701|15:55:24.981259|S|97|218.78|0|97
A|STE|20240701|15:55:24.981259|S|1|218.79|0|1
A|STE|20240701|15:56:20.445039|S|80|218.78|0|80
A|STEL|20240701|09:57:28.015361|S|1|22.94|0|1
A|STEL|20240701|09:57:45.360019|S|1|22.94|0|1
A|STEL|20240701|10:01:21.832804|S|2|22.96|0|2
A|STEL|20240701|10:24:13.815830|S|2|22.68|0|2
A|STEL|20240701|10:24:45.172887|S|2|22.66|0|2
A|STEL|20240701|10:31:53.854897|S|1|22.66|0|1
A|STEL|20240701|10:39:15.015899|S|4|22.69|0|4
A|STEL|20240701|10:39:34.263240|S|3|22.67|0|3
A|STEL|20240701|11:13:50.969311|S|1|22.7|0|1
A|STEL|20240701|11:13:50.969641|S|73|22.69|0|73
A|STEL|20240701|11:44:46.494273|S|1|22.55|0|1
A|STEL|20240701|14:20:23.939725|S|73|22.61|0|73
A|STEL|20240701|15:36:51.928952|S|100|22.54|0|100
A|STEM|20240701|09:38:44.669652|S|100|1.11|0|100
A|STEM|20240701|09:38:44.669653|S|100|1.11|0|100
A|STEM|20240701|09:59:00.043670|S|100|1.1|0|100
A|STEM|20240701|10:02:54.055828|S|500|1.115|0|500
A|STEM|20240701|10:18:31.862551|S|31|1.11|0|31
A|STEM|20240701|10:30:15.981041|S|100|1.115|0|100
A|STEM|20240701|10:55:01.075442|S|100|1.08|0|100
A|STEM|20240701|11:01:02.112911|S|175|1.085|0|175
A|STEM|20240701|11:05:09.122706|S|97|1.085|0|97
A|STEM|20240701|11:05:09.122706|S|100|1.085|0|100
A|STEM|20240701|11:05:28.736817|S|100|1.085|0|100
A|STEM|20240701|11:05:28.736817|S|97|1.085|0|97
A|STEM|20240701|11:19:52.534093|S|100|1.07|0|100
A|STEM|20240701|11:20:17.797175|S|100|1.06|0|100
A|STEM|20240701|11:33:13.189513|S|100|1.07|0|100
A|STEM|20240701|11:38:26.369676|S|100|1.065|0|100
A|STEM|20240701|11:43:31.341591|S|100|1.065|0|100
A|STEM|20240701|11:43:31.353747|S|100|1.065|0|100
A|STEM|20240701|11:58:42.030506|S|450|1.055|0|450
A|STEM|20240701|11:58:42.030643|S|150|1.055|0|150
A|STEM|20240701|12:01:41.744732|S|100|1.06|0|100
A|STEM|20240701|12:23:00.129841|S|100|1.055|0|100
A|STEM|20240701|12:28:04.209225|S|3|1.055|0|3
A|STEM|20240701|12:29:22.198353|S|100|1.055|0|100
A|STEM|20240701|12:34:09.254938|S|100|1.05|0|100
A|STEM|20240701|12:44:40.244445|S|600|1.045|0|600
A|STEM|20240701|12:47:57.193755|S|400|1.045|0|400
A|STEM|20240701|12:47:57.193843|S|200|1.045|0|200
A|STEM|20240701|12:49:38.176257|S|100|1.06|0|100
A|STEM|20240701|13:16:09.674268|S|100|1.055|0|100
A|STEM|20240701|13:16:09.688359|S|100|1.055|0|100
A|STEM|20240701|13:16:11.164386|S|100|1.055|0|100
A|STEM|20240701|13:43:20.755010|S|200|1.05|0|200
A|STEM|20240701|13:43:20.755010|S|100|1.05|0|100
A|STEM|20240701|14:27:12.634438|S|4|1.05|0|4
A|STEM|20240701|14:27:12.634505|S|119|1.05|0|119
A|STEM|20240701|14:28:51.929629|S|1996|1.045|0|1996
A|STEM|20240701|14:28:51.929629|S|600|1.045|0|600
A|STEM|20240701|14:28:51.929629|S|1200|1.045|0|1200
A|STEM|20240701|14:29:29.443741|S|100|1.045|0|100
A|STEM|20240701|14:29:30.760832|S|200|1.045|0|200
A|STEM|20240701|14:36:16.917253|S|100|1.05|0|100
A|STEM|20240701|14:40:14.863196|S|100|1.05|0|100
A|STEM|20240701|14:41:57.378872|S|600|1.045|0|600
A|STEM|20240701|14:41:57.378872|S|3456|1.045|0|3456
A|STEM|20240701|14:41:57.378872|S|44|1.045|0|44
A|STEM|20240701|14:41:57.379630|S|1256|1.045|0|1256
A|STEM|20240701|15:01:51.487948|S|44|1.05|0|44
A|STEM|20240701|15:01:51.488034|S|100|1.05|0|100
A|STEM|20240701|15:01:51.488034|S|100|1.05|0|100
A|STEM|20240701|15:01:51.488034|S|56|1.05|0|56
A|STEM|20240701|15:16:49.737688|S|100|1.045|0|100
A|STEM|20240701|15:18:21.465045|S|100|1.045|0|100
A|STEM|20240701|15:21:26.830546|S|170|1.045|0|170
A|STEM|20240701|15:55:57.573403|S|100|1.045|0|100
A|STEM|20240701|15:55:57.574086|S|200|1.045|0|200
A|STEM|20240701|15:56:46.190757|S|100|1.045|0|100
A|STEM|20240701|15:56:53.189891|S|100|1.045|0|100
A|STEP|20240701|09:48:24.418108|S|27|46.1|0|27
A|STEP|20240701|10:09:37.444629|S|100|46.06|0|100
A|STEP|20240701|11:25:15.189348|S|33|45.27|0|33
A|STEP|20240701|12:32:36.407664|S|36|45.64|0|36
A|STEP|20240701|12:47:44.329176|S|26|45.72|0|26
A|STEP|20240701|13:14:10.378079|S|28|45.81|0|28
A|STEP|20240701|13:18:54.097419|S|27|45.87|0|27
A|STEP|20240701|13:34:51.881510|S|31|45.98|0|31
A|STEP|20240701|15:22:45.656138|S|100|45.81|0|100
A|STEP|20240701|15:27:18.948648|S|10|45.77|0|10
A|STEP|20240701|15:40:44.742242|S|100|45.82|0|100
A|STEP|20240701|15:41:01.342306|S|2|45.8|0|2
A|STEP|20240701|15:41:08.940906|S|2|45.8|0|2
A|STEP|20240701|15:51:21.120294|S|8|45.86|0|8
A|STEP|20240701|15:53:14.002203|S|2|45.81|0|2
A|STEP|20240701|15:54:40.081835|S|100|45.8|0|100
A|STEP|20240701|15:55:56.208820|S|100|45.86|0|100
A|STEP|20240701|15:58:08.090160|S|64|45.76|0|64
A|STEP|20240701|15:58:08.090651|S|36|45.76|0|36
A|STER|20240701|10:48:32.956809|S|95|14.61|0|95
A|STER|20240701|11:44:22.422170|S|15|14.6|0|15
A|STER|20240701|11:49:34.435459|S|7|14.61|0|7
A|STER|20240701|11:52:42.639108|S|7|14.62|0|7
A|STER|20240701|12:09:06.969994|S|7|14.61|0|7
A|STER|20240701|12:47:20.198975|S|1|14.61|0|1
A|STER|20240701|12:47:20.198975|S|1|14.61|0|1
A|STER|20240701|12:47:20.198975|S|14|14.61|0|14
A|STER|20240701|12:47:20.198977|S|1|14.61|0|1
A|STER|20240701|12:47:20.198977|S|1|14.61|0|1
A|STER|20240701|12:47:20.198977|S|5|14.61|0|5
A|STER|20240701|12:47:20.198977|S|6|14.61|0|6
A|STER|20240701|12:47:20.198977|S|5|14.61|0|5
A|STER|20240701|12:47:20.198978|S|3|14.61|0|3
A|STER|20240701|12:47:20.198978|S|2|14.61|0|2
A|STER|20240701|12:52:24.330952|S|1|14.6|0|1
A|STER|20240701|12:52:24.330953|S|1|14.6|0|1
A|STER|20240701|12:52:24.330953|S|1|14.6|0|1
A|STER|20240701|12:52:24.330954|S|1|14.6|0|1
A|STER|20240701|12:52:24.330954|S|1|14.6|0|1
A|STER|20240701|12:52:24.330954|S|1|14.6|0|1
A|STER|20240701|12:52:24.330955|S|4|14.6|0|4
A|STER|20240701|13:09:21.651192|S|5|14.6|0|5
A|STER|20240701|13:18:23.262437|S|1|14.59|0|1
A|STER|20240701|13:18:23.262437|S|1|14.59|0|1
A|STER|20240701|13:18:23.262437|S|1|14.59|0|1
A|STER|20240701|13:18:23.262439|S|1|14.59|0|1
A|STER|20240701|13:18:23.262439|S|1|14.59|0|1
A|STER|20240701|13:21:21.639543|S|1|14.58|0|1
A|STER|20240701|13:21:21.639543|S|1|14.58|0|1
A|STER|20240701|13:21:21.639543|S|1|14.58|0|1
A|STER|20240701|13:21:21.639544|S|1|14.58|0|1
A|STER|20240701|13:21:21.639544|S|1|14.58|0|1
A|STER|20240701|13:21:21.639545|S|1|14.58|0|1
A|STER|20240701|13:21:21.639545|S|1|14.58|0|1
A|STER|20240701|13:21:21.639545|S|1|14.58|0|1
A|STER|20240701|13:21:21.639545|S|1|14.58|0|1
A|STER|20240701|13:21:21.639547|S|1|14.58|0|1
A|STER|20240701|13:21:21.639547|S|1|14.58|0|1
A|STER|20240701|13:21:21.639548|S|1|14.58|0|1
A|STER|20240701|13:22:52.402778|S|1|14.57|0|1
A|STER|20240701|13:22:52.402779|S|1|14.57|0|1
A|STER|20240701|13:22:52.402779|S|1|14.57|0|1
A|STER|20240701|13:24:13.070171|S|10|14.58|0|10
A|STER|20240701|13:32:35.328154|S|1|14.6|0|1
A|STER|20240701|13:32:35.328154|S|1|14.6|0|1
A|STER|20240701|13:32:35.328154|S|1|14.6|0|1
A|STER|20240701|13:32:35.328155|S|1|14.6|0|1
A|STER|20240701|13:32:35.328155|S|1|14.6|0|1
A|STER|20240701|13:32:35.328156|S|1|14.6|0|1
A|STER|20240701|13:32:35.328157|S|1|14.6|0|1
A|STER|20240701|13:32:35.328157|S|1|14.6|0|1
A|STER|20240701|13:32:35.328158|S|2|14.6|0|2
A|STER|20240701|13:32:35.328158|S|1|14.6|0|1
A|STER|20240701|13:32:35.328158|S|1|14.6|0|1
A|STER|20240701|13:32:35.328158|S|1|14.6|0|1
A|STER|20240701|13:32:35.328158|S|1|14.6|0|1
A|STER|20240701|13:32:35.328159|S|1|14.6|0|1
A|STER|20240701|13:32:35.328159|S|1|14.6|0|1
A|STER|20240701|13:32:35.328159|S|2|14.6|0|2
A|STER|20240701|13:32:35.328159|S|1|14.6|0|1
A|STER|20240701|13:32:35.328159|S|1|14.6|0|1
A|STER|20240701|13:32:35.328162|S|1|14.6|0|1
A|STER|20240701|13:32:35.328162|S|1|14.6|0|1
A|STER|20240701|13:32:35.328162|S|1|14.6|0|1
A|STER|20240701|13:32:35.328163|S|1|14.6|0|1
A|STER|20240701|13:32:35.328163|S|1|14.6|0|1
A|STER|20240701|13:32:35.328163|S|1|14.6|0|1
A|STER|20240701|13:32:35.328163|S|3|14.6|0|3
A|STER|20240701|13:54:29.481951|S|2|14.6|0|2
A|STER|20240701|13:54:29.481951|S|1|14.6|0|1
A|STER|20240701|13:54:29.481952|S|2|14.6|0|2
A|STER|20240701|13:54:29.481953|S|1|14.6|0|1
A|STER|20240701|13:54:29.481953|S|6|14.6|0|6
A|STER|20240701|13:54:29.481953|S|2|14.6|0|2
A|STER|20240701|14:24:37.802215|S|2|14.6|0|2
A|STER|20240701|14:24:37.802215|S|2|14.6|0|2
A|STER|20240701|14:27:10.330297|S|1|14.57|0|1
A|STER|20240701|14:28:18.711927|S|15|14.57|0|15
A|STER|20240701|14:44:58.447464|S|1|14.57|0|1
A|STER|20240701|14:44:58.447464|S|1|14.57|0|1
A|STER|20240701|14:44:58.447464|S|3|14.57|0|3
A|STER|20240701|14:44:58.447465|S|6|14.57|0|6
A|STER|20240701|14:44:58.447465|S|2|14.57|0|2
A|STER|20240701|14:44:58.447466|S|1|14.57|0|1
A|STER|20240701|14:44:58.447466|S|1|14.57|0|1
A|STER|20240701|14:44:58.447466|S|1|14.57|0|1
A|STER|20240701|14:44:58.447466|S|1|14.57|0|1
A|STER|20240701|14:44:58.447467|S|1|14.57|0|1
A|STER|20240701|14:44:58.447467|S|1|14.57|0|1
A|STER|20240701|14:44:58.447467|S|1|14.57|0|1
A|STER|20240701|14:44:58.447469|S|2|14.57|0|2
A|STER|20240701|14:44:58.447469|S|1|14.57|0|1
A|STER|20240701|14:54:23.664539|S|100|14.58|0|100
A|STER|20240701|15:13:24.213505|S|111|14.57|0|111
A|STER|20240701|15:26:57.874648|S|1|14.58|0|1
A|STER|20240701|15:26:57.874650|S|1|14.58|0|1
A|STER|20240701|15:26:57.874650|S|1|14.58|0|1
A|STER|20240701|15:26:57.874650|S|1|14.58|0|1
A|STER|20240701|15:26:57.874651|S|1|14.58|0|1
A|STER|20240701|15:26:57.874651|S|1|14.58|0|1
A|STER|20240701|15:26:57.874651|S|1|14.58|0|1
A|STER|20240701|15:26:57.874651|S|1|14.58|0|1
A|STER|20240701|15:26:57.874651|S|1|14.58|0|1
A|STER|20240701|15:26:57.874652|S|6|14.58|0|6
A|STER|20240701|15:26:57.874652|S|1|14.58|0|1
A|STER|20240701|15:26:57.874652|S|3|14.58|0|3
A|STER|20240701|15:26:57.874652|S|2|14.58|0|2
A|STER|20240701|15:26:57.874652|S|3|14.58|0|3
A|STER|20240701|15:26:57.874653|S|1|14.58|0|1
A|STER|20240701|15:26:57.874653|S|10|14.58|0|10
A|STER|20240701|15:26:57.874653|S|1|14.58|0|1
A|STER|20240701|15:26:57.874653|S|2|14.58|0|2
A|STER|20240701|15:26:57.874653|S|1|14.58|0|1
A|STER|20240701|15:26:57.874657|S|1|14.58|0|1
A|STER|20240701|15:26:57.874657|S|1|14.58|0|1
A|STER|20240701|15:26:57.874658|S|3|14.58|0|3
A|STER|20240701|15:26:57.874658|S|1|14.58|0|1
A|STER|20240701|15:26:57.874658|S|1|14.58|0|1
A|STER|20240701|15:26:57.874658|S|1|14.58|0|1
A|STER|20240701|15:26:57.874660|S|3|14.58|0|3
A|STER|20240701|15:26:57.874660|S|3|14.58|0|3
A|STER|20240701|15:26:57.874661|S|3|14.58|0|3
A|STER|20240701|15:26:57.874661|S|2|14.58|0|2
A|STER|20240701|15:26:57.874662|S|2|14.58|0|2
A|STER|20240701|15:26:57.874662|S|2|14.58|0|2
A|STER|20240701|15:26:57.874663|S|3|14.58|0|3
A|STER|20240701|15:26:57.874663|S|2|14.58|0|2
A|STER|20240701|15:26:57.874663|S|3|14.58|0|3
A|STER|20240701|15:26:57.874663|S|3|14.58|0|3
A|STER|20240701|15:26:57.874664|S|5|14.58|0|5
A|STER|20240701|15:26:57.874664|S|4|14.58|0|4
A|STER|20240701|15:38:41.341853|S|1|14.59|0|1
A|STER|20240701|15:38:41.341853|S|1|14.59|0|1
A|STER|20240701|15:38:41.341853|S|1|14.59|0|1
A|STER|20240701|15:38:41.341854|S|4|14.59|0|4
A|STER|20240701|15:38:41.341855|S|1|14.59|0|1
A|STER|20240701|15:38:41.341855|S|1|14.59|0|1
A|STER|20240701|15:38:41.341855|S|2|14.59|0|2
A|STER|20240701|15:38:41.341855|S|2|14.59|0|2
A|STER|20240701|15:38:41.341855|S|1|14.59|0|1
A|STER|20240701|15:38:41.341857|S|1|14.59|0|1
A|STER|20240701|15:38:41.341857|S|1|14.59|0|1
A|STER|20240701|15:38:41.341857|S|1|14.59|0|1
A|STER|20240701|15:40:40.009192|S|5|14.59|0|5
A|STER|20240701|15:44:52.941019|S|5|14.6|0|5
A|STER|20240701|15:47:58.675929|S|3|14.58|0|3
A|STER|20240701|15:47:58.675930|S|2|14.58|0|2
A|STER|20240701|15:47:58.675930|S|2|14.58|0|2
A|STER|20240701|15:47:58.675931|S|1|14.58|0|1
A|STER|20240701|15:47:58.675931|S|1|14.58|0|1
A|STER|20240701|15:47:58.675931|S|1|14.58|0|1
A|STER|20240701|15:47:58.675931|S|1|14.58|0|1
A|STER|20240701|15:50:50.751037|S|1|14.58|0|1
A|STER|20240701|15:50:50.751038|S|1|14.58|0|1
A|STER|20240701|15:50:50.751038|S|3|14.58|0|3
A|STER|20240701|15:50:50.751039|S|2|14.58|0|2
A|STER|20240701|15:50:50.751040|S|3|14.58|0|3
A|STER|20240701|15:51:34.273211|S|25|14.58|0|25
A|STER|20240701|15:52:46.719021|S|1|14.59|0|1
A|STER|20240701|15:52:46.719021|S|1|14.59|0|1
A|STER|20240701|15:52:46.719021|S|1|14.59|0|1
A|STER|20240701|15:52:46.719022|S|1|14.59|0|1
A|STER|20240701|15:52:46.719023|S|1|14.59|0|1
A|STER|20240701|15:52:46.719023|S|1|14.59|0|1
A|STGW|20240701|10:00:00.334804|S|100|6.86|0|100
A|STGW|20240701|10:01:10.563343|S|151|6.86|0|151
A|STGW|20240701|10:42:01.455741|S|1|6.73|0|1
A|STGW|20240701|11:49:08.369835|S|10|6.655|0|10
A|STGW|20240701|13:53:55.784971|S|11|6.72|0|11
A|STGW|20240701|14:43:22.143774|S|2|6.68|0|2
A|STGW|20240701|14:46:09.039118|S|24|6.68|0|24
A|STGW|20240701|14:46:09.039118|S|145|6.68|0|145
A|STGW|20240701|15:56:20.301393|S|21|6.7|0|21
A|STGW|20240701|15:58:16.559845|S|100|6.685|0|100
A|STGW|20240701|15:58:51.103595|S|100|6.685|0|100
A|STHO|20240701|11:42:33.239401|S|12|11.58|0|12
A|STK|20240701|15:20:25.605609|S|81|33.17|0|81
A|STK|20240701|15:20:25.644843|S|19|33.17|0|19
A|STKL|20240701|14:26:16.674963|S|102|5.25|0|102
A|STKL|20240701|14:26:16.675034|S|23|5.25|0|23
A|STKL|20240701|14:27:38.328685|S|115|5.26|0|115
A|STKL|20240701|14:28:19.497155|S|115|5.26|0|115
A|STLA|20240701|09:45:11.048987|S|100|20.14|0|100
A|STLA|20240701|09:47:36.128722|S|100|20.14|0|100
A|STLA|20240701|09:51:19.863035|S|100|20.14|0|100
A|STLA|20240701|09:51:19.863050|S|100|20.14|0|100
A|STLA|20240701|09:51:19.863091|S|100|20.14|0|100
A|STLA|20240701|09:58:50.697999|S|129|20.15|0|129
A|STLA|20240701|10:19:43.699709|S|100|20.04|0|100
A|STLA|20240701|10:24:02.686869|S|100|20.03|0|100
A|STLA|20240701|10:31:39.816422|S|10|20.03|0|10
A|STLA|20240701|10:43:47.196469|S|100|19.99|0|100
A|STLA|20240701|11:13:34.550981|S|2|19.995|0|2
A|STLA|20240701|11:18:00.332791|S|400|19.98|0|400
A|STLA|20240701|11:26:21.905161|S|82|19.95|0|82
A|STLA|20240701|11:26:21.905417|S|100|19.95|0|100
A|STLA|20240701|11:26:21.905417|S|18|19.95|0|18
A|STLA|20240701|11:26:21.905418|S|82|19.95|0|82
A|STLA|20240701|11:26:21.905461|S|100|19.95|0|100
A|STLA|20240701|11:26:21.905462|S|18|19.95|0|18
A|STLA|20240701|11:26:21.905496|S|100|19.95|0|100
A|STLA|20240701|11:26:21.905497|S|100|19.95|0|100
A|STLA|20240701|11:26:21.905559|S|100|19.95|0|100
A|STLA|20240701|11:26:21.905708|S|100|19.95|0|100
A|STLA|20240701|11:26:52.004043|S|100|19.95|0|100
A|STLA|20240701|11:27:32.862494|S|100|19.95|0|100
A|STLA|20240701|11:27:32.862510|S|100|19.95|0|100
A|STLA|20240701|11:27:32.862538|S|100|19.95|0|100
A|STLA|20240701|11:27:32.862588|S|100|19.95|0|100
A|STLA|20240701|11:27:32.862804|S|100|19.95|0|100
A|STLA|20240701|11:28:29.242741|S|82|19.94|0|82
A|STLA|20240701|11:29:34.477502|S|18|19.93|0|18
A|STLA|20240701|11:34:56.316545|S|100|19.96|0|100
A|STLA|20240701|11:35:14.356160|S|400|19.965|0|400
A|STLA|20240701|12:40:38.344857|S|79|19.98|0|79
A|STLA|20240701|12:41:10.948745|S|200|19.995|0|200
A|STLA|20240701|14:02:41.749441|S|100|20.05|0|100
A|STLA|20240701|14:05:26.040824|S|1|20.06|0|1
A|STLA|20240701|14:17:29.220433|S|100|20.07|0|100
A|STLA|20240701|14:20:18.594442|S|100|20.08|0|100
A|STLA|20240701|14:23:05.271136|S|20|20.08|0|20
A|STLA|20240701|14:23:05.271276|S|180|20.08|0|180
A|STLA|20240701|14:25:35.716653|S|7|20.075|0|7
A|STLA|20240701|15:32:50.889310|S|100|19.94|0|100
A|STLA|20240701|15:36:42.185689|S|12|19.945|0|12
A|STLA|20240701|15:36:42.489223|S|13|19.945|0|13
A|STLA|20240701|15:36:42.755230|S|10|19.945|0|10
A|STLA|20240701|15:36:43.021508|S|19|19.945|0|19
A|STLA|20240701|15:36:47.054190|S|300|19.945|0|300
A|STLA|20240701|15:38:51.020683|S|2|19.945|0|2
A|STLA|20240701|15:38:51.020683|S|100|19.945|0|100
A|STLA|20240701|15:44:33.624061|S|300|19.945|0|300
A|STLA|20240701|15:49:11.677185|S|100|19.94|0|100
A|STLA|20240701|15:49:39.458243|S|1|19.945|0|1
A|STLA|20240701|15:50:23.374925|S|16|19.95|0|16
A|STLA|20240701|15:51:48.967596|S|1100|19.945|0|1100
A|STLA|20240701|15:52:56.895046|S|3|19.945|0|3
A|STLA|20240701|15:55:45.312781|S|100|19.94|0|100
A|STLA|20240701|15:57:11.915908|S|100|19.945|0|100
A|STLA|20240701|15:59:04.600329|S|100|19.925|0|100
A|STLA|20240701|15:59:04.600387|S|5|19.93|0|5
A|STLA|20240701|15:59:22.237598|S|100|19.93|0|100
A|STLA|20240701|15:59:43.280158|S|95|19.94|0|95
A|STLD|20240701|09:33:26.605765|S|2|130.48|0|2
A|STLD|20240701|09:33:34.312023|S|1|130.48|0|1
A|STLD|20240701|09:33:47.244491|S|18|130.48|0|18
A|STLD|20240701|09:49:28.826897|S|7|129.12|0|7
A|STLD|20240701|09:50:47.449100|S|27|129.14|0|27
A|STLD|20240701|10:55:34.159831|S|12|127.75|0|12
A|STLD|20240701|10:55:34.160269|S|5|127.75|0|5
A|STLD|20240701|11:03:15.346803|S|38|128.12|0|38
A|STLD|20240701|11:14:35.439811|S|7|128.26|0|7
A|STLD|20240701|11:20:11.585373|S|28|128.53|0|28
A|STLD|20240701|11:33:27.066093|S|4|128.48|0|4
A|STLD|20240701|12:11:02.240745|S|45|128.63|0|45
A|STLD|20240701|12:13:56.690681|S|1|128.77|0|1
A|STLD|20240701|12:30:07.736815|S|19|128.72|0|19
A|STLD|20240701|12:38:30.131213|S|1|128.79|0|1
A|STLD|20240701|12:39:24.729986|S|1|128.83|0|1
A|STLD|20240701|12:48:01.225817|S|1|128.79|0|1
A|STLD|20240701|13:10:07.317820|S|3|129.17|0|3
A|STLD|20240701|13:14:26.057463|S|2|129.04|0|2
A|STLD|20240701|13:15:43.296038|S|3|129.04|0|3
A|STLD|20240701|13:15:43.296038|S|2|129.04|0|2
A|STLD|20240701|13:16:22.116697|S|2|129.04|0|2
A|STLD|20240701|13:18:33.311576|S|1|129|0|1
A|STLD|20240701|13:18:33.311576|S|1|129|0|1
A|STLD|20240701|13:46:44.775707|S|7|129.2|0|7
A|STLD|20240701|13:46:45.050682|S|3|129.2|0|3
A|STLD|20240701|13:46:46.070658|S|1|129.2|0|1
A|STLD|20240701|13:55:49.854571|S|13|129.05|0|13
A|STLD|20240701|14:19:57.058363|S|100|128.99|0|100
A|STLD|20240701|14:27:22.443221|S|4|128.72|0|4
A|STLD|20240701|14:27:22.765119|S|4|128.76|0|4
A|STLD|20240701|14:44:50.405698|S|8|128.73|0|8
A|STLD|20240701|15:07:05.902906|S|6|128.53|0|6
A|STLD|20240701|15:12:45.032580|S|4|128.35|0|4
A|STLD|20240701|15:13:40.598887|S|2|128.39|0|2
A|STLD|20240701|15:28:26.415427|S|1|128.8|0|1
A|STLD|20240701|15:37:05.788601|S|2|128.86|0|2
A|STLD|20240701|15:37:05.788690|S|3|128.86|0|3
A|STLD|20240701|15:38:32.952765|S|1|128.93|0|1
A|STLD|20240701|15:40:46.548310|S|2|128.95|0|2
A|STLD|20240701|15:40:46.548310|S|4|128.95|0|4
A|STLD|20240701|15:40:49.629660|S|1|128.96|0|1
A|STLD|20240701|15:40:49.629660|S|1|128.96|0|1
A|STLD|20240701|15:41:08.509735|S|30|128.95|0|30
A|STLD|20240701|15:42:32.836363|S|2|128.97|0|2
A|STLD|20240701|15:42:54.705853|S|1|128.97|0|1
A|STLD|20240701|15:42:54.705939|S|1|128.98|0|1
A|STLD|20240701|15:42:54.705941|S|1|128.98|0|1
A|STLD|20240701|15:42:54.705941|S|2|128.98|0|2
A|STLD|20240701|15:42:54.705941|S|3|128.98|0|3
A|STLD|20240701|15:47:32.626988|S|20|129.04|0|20
A|STLD|20240701|15:54:30.056513|S|9|129.23|0|9
A|STM|20240701|10:54:04.049691|S|228|39|0|228
A|STM|20240701|11:34:00.777385|S|86|38.95|0|86
A|STM|20240701|13:11:22.718757|S|96|38.97|0|96
A|STM|20240701|13:16:29.129162|S|10|38.98|0|10
A|STM|20240701|13:21:37.085783|S|10|38.99|0|10
A|STM|20240701|13:23:03.386806|S|5|38.96|0|5
A|STM|20240701|14:35:05.970109|S|95|39.02|0|95
A|STM|20240701|14:44:20.228899|S|8|39.09|0|8
A|STM|20240701|15:04:38.474767|S|13|39.08|0|13
A|STM|20240701|15:50:41.580394|S|183|39.01|0|183
A|STN|20240701|12:18:01.603022|S|5|82.39|0|5
A|STN|20240701|13:25:23.335353|S|14|82.38|0|14
A|STN|20240701|13:28:21.643450|S|14|82.41|0|14
A|STN|20240701|15:21:49.140370|S|21|82.16|0|21
A|STN|20240701|15:23:26.765079|S|13|82.23|0|13
A|STNE|20240701|09:58:20.196004|S|5|11.73|0|5
A|STNE|20240701|10:33:16.187903|S|100|11.65|0|100
A|STNE|20240701|10:39:24.026832|S|100|11.65|0|100
A|STNE|20240701|10:54:57.581756|S|100|11.65|0|100
A|STNE|20240701|11:43:13.517642|S|100|11.755|0|100
A|STNE|20240701|11:48:03.645130|S|100|11.775|0|100
A|STNE|20240701|11:52:10.669822|S|100|11.785|0|100
A|STNE|20240701|11:52:10.684474|S|200|11.785|0|200
A|STNE|20240701|11:52:10.695625|S|100|11.785|0|100
A|STNE|20240701|11:52:21.975625|S|100|11.785|0|100
A|STNE|20240701|11:52:24.016641|S|100|11.785|0|100
A|STNE|20240701|11:52:27.167555|S|100|11.775|0|100
A|STNE|20240701|11:52:29.012630|S|200|11.775|0|200
A|STNE|20240701|11:52:29.013121|S|1400|11.775|0|1400
A|STNE|20240701|11:52:29.026510|S|100|11.775|0|100
A|STNE|20240701|12:01:05.039693|S|100|11.78|0|100
A|STNE|20240701|12:09:39.621066|S|100|11.75|0|100
A|STNE|20240701|12:11:35.382984|S|100|11.76|0|100
A|STNE|20240701|12:46:53.949181|S|100|11.7|0|100
A|STNE|20240701|12:56:24.121552|S|100|11.715|0|100
A|STNE|20240701|13:02:09.355877|S|100|11.76|0|100
A|STNE|20240701|13:23:06.447540|S|50|11.75|0|50
A|STNE|20240701|13:34:45.415445|S|100|11.78|0|100
A|STNE|20240701|13:34:45.415446|S|100|11.78|0|100
A|STNE|20240701|13:37:58.075470|S|100|11.775|0|100
A|STNE|20240701|13:40:01.373338|S|70|11.77|0|70
A|STNE|20240701|13:40:18.941474|S|12|11.76|0|12
A|STNE|20240701|13:40:20.055761|S|31|11.76|0|31
A|STNE|20240701|13:40:23.937160|S|16|11.76|0|16
A|STNE|20240701|13:44:34.962605|S|100|11.755|0|100
A|STNE|20240701|14:04:46.640049|S|100|11.81|0|100
A|STNE|20240701|14:04:46.712013|S|100|11.82|0|100
A|STNE|20240701|14:08:28.007244|S|302|11.8|0|302
A|STNE|20240701|14:16:05.097863|S|100|11.845|0|100
A|STNE|20240701|14:26:05.298743|S|100|11.84|0|100
A|STNE|20240701|14:30:21.585088|S|100|11.8|0|100
A|STNE|20240701|14:36:29.049487|S|100|11.805|0|100
A|STNE|20240701|14:37:57.749391|S|100|11.8|0|100
A|STNE|20240701|14:46:09.180897|S|100|11.78|0|100
A|STNE|20240701|14:57:57.719628|S|1|11.74|0|1
A|STNE|20240701|15:02:49.774791|S|100|11.73|0|100
A|STNE|20240701|15:14:06.990864|S|100|11.75|0|100
A|STNE|20240701|15:26:51.320663|S|100|11.73|0|100
A|STNE|20240701|15:41:08.295037|S|300|11.74|0|300
A|STNE|20240701|15:45:11.257129|S|278|11.78|0|278
A|STNE|20240701|15:45:11.257129|S|22|11.78|0|22
A|STNE|20240701|15:46:33.912354|S|100|11.83|0|100
A|STNE|20240701|15:46:33.925996|S|100|11.84|0|100
A|STNE|20240701|15:48:35.831145|S|4|11.77|0|4
A|STNG|20240701|09:47:46.315366|S|42|79.93|0|42
A|STNG|20240701|09:50:09.931385|S|18|79.6|0|18
A|STNG|20240701|09:50:27.394538|S|25|79.52|0|25
A|STNG|20240701|12:26:13.957031|S|8|80.77|0|8
A|STNG|20240701|13:35:20.092311|S|32|80.61|0|32
A|STNG|20240701|14:14:00.933402|S|100|80.68|0|100
A|STNG|20240701|14:14:00.933419|S|100|80.68|0|100
A|STNG|20240701|14:14:00.933419|S|26|80.68|0|26
A|STNG|20240701|14:14:00.993756|S|68|80.65|0|68
A|STNG|20240701|14:21:24.120306|S|44|80.58|0|44
A|STNG|20240701|15:26:52.003574|S|41|80.08|0|41
A|STNG|20240701|15:47:08.160651|S|200|79.91|0|200
A|STNG|20240701|15:48:33.393897|S|200|79.95|0|200
A|STNG|20240701|15:51:27.612318|S|100|79.85|0|100
A|STNG|20240701|15:58:00.802614|S|100|79.47|0|100
A|STOK|20240701|12:03:25.041202|S|100|13.65|0|100
A|STOK|20240701|12:34:30.175315|S|43|13.75|0|43
A|STOK|20240701|12:56:20.168056|S|100|13.81|0|100
A|STOK|20240701|13:04:08.539801|S|26|13.89|0|26
A|STOK|20240701|13:15:25.799379|S|25|13.97|0|25
A|STOK|20240701|13:17:21.504734|S|25|13.93|0|25
A|STOK|20240701|13:17:21.504821|S|25|13.93|0|25
A|STOK|20240701|13:17:21.505042|S|10|13.93|0|10
A|STOK|20240701|13:42:53.185989|S|16|13.9|0|16
A|STOK|20240701|13:42:53.186160|S|29|13.9|0|29
A|STOK|20240701|14:00:20.571786|S|6|13.69|0|6
A|STOK|20240701|14:52:38.405716|S|81|13.91|0|81
A|STOK|20240701|15:46:20.458918|S|187|13.81|0|187
A|STOK|20240701|15:46:20.459021|S|113|13.81|0|113
A|STOK|20240701|15:50:03.867468|S|7|13.84|0|7
A|STOK|20240701|15:50:03.867468|S|11|13.84|0|11
A|STOK|20240701|15:50:03.867468|S|13|13.84|0|13
A|STOK|20240701|15:50:24.915291|S|100|13.83|0|100
A|STOK|20240701|15:52:55.262340|S|85|13.75|0|85
A|STOK|20240701|15:53:03.804241|S|5|13.76|0|5
A|STOK|20240701|15:53:18.992254|S|10|13.76|0|10
A|STOK|20240701|15:53:26.143130|S|5|13.77|0|5
A|STOK|20240701|15:54:08.574372|S|8|13.81|0|8
A|STOK|20240701|15:54:08.574372|S|10|13.81|0|10
A|STOK|20240701|15:54:09.242288|S|9|13.81|0|9
A|STOK|20240701|15:54:50.064684|S|200|13.87|0|200
A|STR|20240701|11:51:06.397217|S|5|23.47|0|5
A|STR|20240701|14:57:04.099298|S|4|23.63|0|4
A|STRA|20240701|09:34:20.938832|S|200|110.27|0|200
A|STRA|20240701|10:49:20.567008|S|15|108.08|0|15
A|STRA|20240701|10:52:14.282607|S|12|108.08|0|12
A|STRA|20240701|10:52:14.282607|S|10|108.09|0|10
A|STRA|20240701|11:21:40.867151|S|15|107.85|0|15
A|STRA|20240701|12:24:50.134008|S|2|108.2|0|2
A|STRA|20240701|12:25:15.565509|S|1|108.2|0|1
A|STRA|20240701|12:26:05.565681|S|1|108.2|0|1
A|STRA|20240701|12:27:00.565572|S|1|108.2|0|1
A|STRA|20240701|12:53:50.650999|S|6|107.77|0|6
A|STRA|20240701|13:15:33.581361|S|6|107.98|0|6
A|STRA|20240701|13:16:33.635686|S|5|107.98|0|5
A|STRA|20240701|13:49:00.506854|S|4|108.015|0|4
A|STRA|20240701|14:48:47.938053|S|1|107.86|0|1
A|STRL|20240701|09:35:30.992412|S|3|117.71|0|3
A|STRL|20240701|09:36:05.911965|S|10|117.71|0|10
A|STRL|20240701|09:37:53.010107|S|9|117.32|0|9
A|STRL|20240701|09:37:53.010550|S|13|117.26|0|13
A|STRL|20240701|09:38:16.914184|S|14|117.32|0|14
A|STRL|20240701|09:38:53.010751|S|12|117.32|0|12
A|STRL|20240701|09:39:32.687120|S|14|117.1|0|14
A|STRL|20240701|11:20:12.672452|S|15|114.17|0|15
A|STRL|20240701|11:20:12.672600|S|8|114.13|0|8
A|STRL|20240701|11:37:55.952487|S|11|114.92|0|11
A|STRL|20240701|11:38:00.954051|S|21|115.14|0|21
A|STRL|20240701|12:37:23.965481|S|3|115.05|0|3
A|STRL|20240701|12:37:23.965622|S|3|115.02|0|3
A|STRL|20240701|12:49:22.395131|S|7|115.13|0|7
A|STRL|20240701|13:01:34.009936|S|15|115.44|0|15
A|STRL|20240701|13:25:49.851196|S|30|115.07|0|30
A|STRL|20240701|13:33:21.094677|S|2|115.07|0|2
A|STRL|20240701|13:46:13.003550|S|6|114.92|0|6
A|STRL|20240701|13:57:57.473828|S|10|114.98|0|10
A|STRL|20240701|15:00:47.265391|S|2|115.03|0|2
A|STRL|20240701|15:20:17.732865|S|4|114.6|0|4
A|STRL|20240701|15:20:46.671747|S|1|114.52|0|1
A|STRL|20240701|15:23:51.468357|S|7|114.26|0|7
A|STRL|20240701|15:23:51.468357|S|4|114.26|0|4
A|STRL|20240701|15:23:51.468516|S|1|114.26|0|1
A|STRL|20240701|15:26:57.584365|S|8|114.18|0|8
A|STRL|20240701|15:47:04.028162|S|9|114.5|0|9
A|STRL|20240701|15:53:34.936577|S|11|114.61|0|11
A|STRO|20240701|09:37:01.734568|S|100|2.965|0|100
A|STRO|20240701|09:39:02.420748|S|100|2.93|0|100
A|STRO|20240701|10:02:14.046944|S|14|2.97|0|14
A|STRO|20240701|10:04:30.882147|S|13|2.97|0|13
A|STRO|20240701|10:09:58.968958|S|8|2.96|0|8
A|STRO|20240701|10:10:07.774110|S|9|2.96|0|9
A|STRO|20240701|10:11:39.813516|S|14|2.94|0|14
A|STRO|20240701|10:17:02.544301|S|10|2.91|0|10
A|STRO|20240701|10:33:12.640958|S|100|2.955|0|100
A|STRO|20240701|10:44:43.467445|S|100|3.005|0|100
A|STRO|20240701|11:26:20.247186|S|123|2.95|0|123
A|STRO|20240701|12:59:03.781861|S|4|3.02|0|4
A|STRO|20240701|13:43:57.559998|S|100|2.96|0|100
A|STRO|20240701|13:49:52.406052|S|86|2.955|0|86
A|STRO|20240701|14:05:27.656831|S|5|2.95|0|5
A|STRO|20240701|14:46:18.192073|S|350|2.98|0|350
A|STRO|20240701|15:08:01.347330|S|100|2.985|0|100
A|STRO|20240701|15:38:23.716752|S|100|2.995|0|100
A|STRO|20240701|15:38:44.357372|S|100|2.995|0|100
A|STRO|20240701|15:42:49.584580|S|100|2.995|0|100
A|STRO|20240701|15:57:01.100918|S|100|3.03|0|100
A|STRO|20240701|15:58:36.009404|S|53|3.03|0|53
A|STRO|20240701|15:59:07.619547|S|100|3.03|0|100
A|STRO|20240701|15:59:26.656096|S|6|3.05|0|6
A|STRS|20240701|13:46:19.274261|S|3|25.17|0|3
A|STRT|20240701|15:56:52.071721|S|3|24.65|0|3
A|STRW|20240701|09:30:00.118193|S|2819|11.65|54850|1482
A|STRW|20240701|09:32:44.480390|S|80|11.63|0|80
A|STRW|20240701|09:39:17.764694|S|11|11.59|0|11
A|STRW|20240701|09:46:13.086859|S|1|11.59|0|1
A|STRW|20240701|09:46:13.280232|S|1|11.59|0|1
A|STRW|20240701|09:46:13.459712|S|1|11.6|0|1
A|STRW|20240701|09:46:13.647124|S|1|11.6|0|1
A|STRW|20240701|09:46:13.807745|S|1|11.6|0|1
A|STRW|20240701|09:46:13.993538|S|1|11.6|0|1
A|STRW|20240701|09:46:14.191145|S|1|11.6|0|1
A|STRW|20240701|09:46:14.392857|S|1|11.6|0|1
A|STRW|20240701|09:46:14.567142|S|1|11.6|0|1
A|STRW|20240701|09:46:35.980655|S|26|11.6|0|26
A|STRW|20240701|09:46:36.120655|S|1|11.6|0|1
A|STRW|20240701|09:46:36.305556|S|1|11.6|0|1
A|STRW|20240701|09:50:10.121281|S|10|11.6|0|10
A|STRW|20240701|09:50:10.121408|S|1|11.6|0|1
A|STRW|20240701|09:50:10.291034|S|1|11.6|0|1
A|STRW|20240701|09:50:10.480892|S|1|11.6|0|1
A|STRW|20240701|09:50:10.672693|S|1|11.6|0|1
A|STRW|20240701|09:50:10.863856|S|1|11.6|0|1
A|STRW|20240701|09:50:11.048350|S|1|11.6|0|1
A|STRW|20240701|09:50:11.253865|S|1|11.6|0|1
A|STRW|20240701|09:50:11.445681|S|1|11.6|0|1
A|STRW|20240701|09:50:11.626555|S|1|11.6|0|1
A|STRW|20240701|09:50:11.812071|S|1|11.6|0|1
A|STRW|20240701|09:50:12.005503|S|1|11.6|0|1
A|STRW|20240701|09:50:12.195944|S|1|11.6|0|1
A|STRW|20240701|09:50:12.388533|S|1|11.6|0|1
A|STRW|20240701|09:50:12.580096|S|1|11.6|0|1
A|STRW|20240701|09:50:42.400557|S|1|11.6|0|1
A|STRW|20240701|09:50:42.580241|S|1|11.6|0|1
A|STRW|20240701|09:50:42.774114|S|1|11.6|0|1
A|STRW|20240701|09:50:42.956361|S|1|11.6|0|1
A|STRW|20240701|09:50:43.220559|S|1|11.6|0|1
A|STRW|20240701|09:50:43.493719|S|1|11.6|0|1
A|STRW|20240701|09:50:43.685191|S|1|11.6|0|1
A|STRW|20240701|09:50:43.864765|S|1|11.6|0|1
A|STRW|20240701|09:50:44.054246|S|1|11.6|0|1
A|STRW|20240701|09:50:44.248258|S|1|11.6|0|1
A|STRW|20240701|09:50:44.431838|S|1|11.6|0|1
A|STRW|20240701|09:50:44.613931|S|1|11.6|0|1
A|STRW|20240701|09:50:44.820592|S|1|11.6|0|1
A|STRW|20240701|09:50:45.013316|S|1|11.6|0|1
A|STRW|20240701|09:50:45.210150|S|1|11.6|0|1
A|STRW|20240701|09:50:45.380613|S|1|11.6|0|1
A|STRW|20240701|09:50:45.654640|S|1|11.6|0|1
A|STRW|20240701|09:50:45.838116|S|1|11.6|0|1
A|STRW|20240701|09:50:46.009802|S|1|11.6|0|1
A|STRW|20240701|09:50:46.212806|S|1|11.6|0|1
A|STRW|20240701|09:50:46.406019|S|1|11.6|0|1
A|STRW|20240701|09:50:46.567561|S|1|11.6|0|1
A|STRW|20240701|09:50:46.782949|S|1|11.6|0|1
A|STRW|20240701|09:50:46.965286|S|1|11.6|0|1
A|STRW|20240701|09:50:47.156856|S|1|11.6|0|1
A|STRW|20240701|09:50:47.346278|S|1|11.6|0|1
A|STRW|20240701|09:50:47.543458|S|1|11.6|0|1
A|STRW|20240701|09:50:47.724366|S|1|11.6|0|1
A|STRW|20240701|09:50:59.206831|S|1|11.6|0|1
A|STRW|20240701|09:50:59.383328|S|1|11.6|0|1
A|STRW|20240701|09:51:38.780304|S|1|11.6|0|1
A|STRW|20240701|09:51:38.951713|S|1|11.6|0|1
A|STRW|20240701|09:51:39.130019|S|1|11.6|0|1
A|STRW|20240701|09:51:39.321945|S|1|11.6|0|1
A|STRW|20240701|09:51:39.694855|S|1|11.6|0|1
A|STRW|20240701|09:51:39.859988|S|1|11.6|0|1
A|STRW|20240701|09:51:40.051521|S|1|11.6|0|1
A|STRW|20240701|09:51:40.244432|S|1|11.6|0|1
A|STRW|20240701|09:51:40.423398|S|1|11.6|0|1
A|STRW|20240701|09:51:40.580780|S|1|11.6|0|1
A|STRW|20240701|09:51:40.760556|S|1|11.6|0|1
A|STRW|20240701|09:51:40.934898|S|1|11.6|0|1
A|STRW|20240701|09:51:41.117660|S|1|11.6|0|1
A|STRW|20240701|09:51:41.305250|S|1|11.6|0|1
A|STRW|20240701|09:51:47.909515|S|1|11.6|0|1
A|STRW|20240701|09:51:48.099810|S|1|11.6|0|1
A|STRW|20240701|09:51:48.300283|S|1|11.6|0|1
A|STRW|20240701|09:51:48.500925|S|1|11.6|0|1
A|STRW|20240701|09:51:48.680081|S|1|11.6|0|1
A|STRW|20240701|09:51:48.872999|S|1|11.6|0|1
A|STRW|20240701|09:51:49.080939|S|1|11.6|0|1
A|STRW|20240701|09:51:49.272940|S|1|11.6|0|1
A|STRW|20240701|09:51:49.474464|S|1|11.6|0|1
A|STRW|20240701|09:51:49.666021|S|1|11.6|0|1
A|STRW|20240701|09:51:49.839434|S|1|11.6|0|1
A|STRW|20240701|09:57:16.954821|S|1|11.6|0|1
A|STRW|20240701|09:57:17.141282|S|1|11.6|0|1
A|STRW|20240701|09:57:17.321899|S|1|11.6|0|1
A|STRW|20240701|09:57:17.509941|S|1|11.6|0|1
A|STRW|20240701|09:57:17.703905|S|1|11.6|0|1
A|STRW|20240701|09:57:17.898533|S|1|11.6|0|1
A|STRW|20240701|10:23:20.041537|S|27|11.59|0|27
A|STRW|20240701|10:24:00.153051|S|1|11.6|0|1
A|STRW|20240701|10:24:32.685290|S|1|11.6|0|1
A|STRW|20240701|10:24:32.867627|S|1|11.6|0|1
A|STRW|20240701|10:24:33.049377|S|1|11.6|0|1
A|STRW|20240701|10:24:45.242495|S|23|11.6|0|23
A|STRW|20240701|10:24:45.242495|S|77|11.6|0|77
A|STRW|20240701|10:24:45.378062|S|1|11.6|0|1
A|STRW|20240701|10:24:45.572041|S|1|11.6|0|1
A|STRW|20240701|10:24:45.761384|S|1|11.6|0|1
A|STRW|20240701|10:24:45.962016|S|1|11.6|0|1
A|STRW|20240701|10:24:46.156039|S|1|11.6|0|1
A|STRW|20240701|10:24:46.357108|S|1|11.6|0|1
A|STRW|20240701|10:24:46.544542|S|1|11.6|0|1
A|STRW|20240701|10:24:46.727394|S|1|11.6|0|1
A|STRW|20240701|10:24:46.889180|S|1|11.6|0|1
A|STRW|20240701|10:24:47.067405|S|1|11.6|0|1
A|STRW|20240701|10:24:47.260485|S|1|11.6|0|1
A|STRW|20240701|10:24:47.450751|S|1|11.6|0|1
A|STRW|20240701|10:24:47.626894|S|1|11.6|0|1
A|STRW|20240701|10:24:47.800946|S|1|11.6|0|1
A|STRW|20240701|10:25:15.582204|S|30|11.6|0|30
A|STRW|20240701|10:25:15.674639|S|1|11.6|0|1
A|STRW|20240701|10:25:15.862735|S|1|11.6|0|1
A|STRW|20240701|10:25:16.046953|S|1|11.6|0|1
A|STRW|20240701|10:25:58.801715|S|30|11.6|0|30
A|STRW|20240701|10:25:58.866897|S|1|11.6|0|1
A|STRW|20240701|10:26:00.242716|S|28|11.6|0|28
A|STRW|20240701|10:26:00.242716|S|72|11.6|0|72
A|STRW|20240701|10:26:00.330948|S|1|11.6|0|1
A|STRW|20240701|10:26:00.523975|S|1|11.6|0|1
A|STRW|20240701|10:26:00.734881|S|1|11.6|0|1
A|STRW|20240701|10:26:00.911103|S|1|11.6|0|1
A|STRW|20240701|10:26:01.087592|S|1|11.6|0|1
A|STRW|20240701|10:26:01.281161|S|1|11.6|0|1
A|STRW|20240701|10:26:01.462777|S|1|11.6|0|1
A|STRW|20240701|10:26:01.644094|S|1|11.6|0|1
A|STRW|20240701|10:26:01.822438|S|1|11.6|0|1
A|STRW|20240701|10:26:01.999769|S|1|11.6|0|1
A|STRW|20240701|10:26:02.196537|S|1|11.6|0|1
A|STRW|20240701|10:26:54.076714|S|30|11.6|0|30
A|STRW|20240701|10:26:54.183575|S|1|11.6|0|1
A|STRW|20240701|10:26:54.370567|S|1|11.6|0|1
A|STRW|20240701|10:26:54.532897|S|1|11.6|0|1
A|STRW|20240701|10:26:54.733571|S|1|11.6|0|1
A|STRW|20240701|10:26:54.919169|S|1|11.6|0|1
A|STRW|20240701|10:27:15.242501|S|74|11.6|0|74
A|STRW|20240701|10:27:15.242501|S|26|11.6|0|26
A|STRW|20240701|10:27:15.242931|S|26|11.6|0|26
A|STRW|20240701|10:27:15.242931|S|100|11.6|0|100
A|STRW|20240701|10:27:15.242932|S|100|11.6|0|100
A|STRW|20240701|10:27:15.377473|S|2|11.6|0|2
A|STRW|20240701|10:27:15.549729|S|2|11.6|0|2
A|STRW|20240701|10:27:15.743525|S|2|11.6|0|2
A|STRW|20240701|10:27:15.925817|S|2|11.6|0|2
A|STRW|20240701|10:27:16.119764|S|2|11.6|0|2
A|STRW|20240701|10:27:16.305337|S|2|11.6|0|2
A|STRW|20240701|10:27:16.488631|S|2|11.6|0|2
A|STRW|20240701|10:27:16.678979|S|2|11.6|0|2
A|STRW|20240701|10:27:16.857121|S|2|11.6|0|2
A|STRW|20240701|10:27:17.033415|S|2|11.6|0|2
A|STRW|20240701|10:27:17.205215|S|2|11.6|0|2
A|STRW|20240701|10:27:17.393745|S|2|11.6|0|2
A|STRW|20240701|10:27:17.579891|S|2|11.6|0|2
A|STRW|20240701|10:27:17.779095|S|2|11.6|0|2
A|STRW|20240701|10:27:17.972264|S|2|11.6|0|2
A|STRW|20240701|10:27:18.167169|S|2|11.6|0|2
A|STRW|20240701|10:27:18.367110|S|2|11.6|0|2
A|STRW|20240701|10:27:18.560950|S|2|11.6|0|2
A|STRW|20240701|10:27:18.735967|S|2|11.6|0|2
A|STRW|20240701|10:27:37.624647|S|10|11.6|0|10
A|STRW|20240701|10:27:37.698930|S|2|11.6|0|2
A|STRW|20240701|10:27:37.905350|S|2|11.6|0|2
A|STRW|20240701|10:28:10.168686|S|1|11.6|0|1
A|STRW|20240701|10:28:22.267844|S|30|11.6|0|30
A|STRW|20240701|10:28:22.384734|S|1|11.6|0|1
A|STRW|20240701|10:28:22.560914|S|1|11.6|0|1
A|STRW|20240701|10:28:22.738015|S|1|11.6|0|1
A|STRW|20240701|10:28:22.738156|S|14|11.6|0|14
A|STRW|20240701|10:28:22.738156|S|100|11.6|0|100
A|STRW|20240701|10:28:22.920021|S|1|11.6|0|1
A|STRW|20240701|10:28:23.111684|S|1|11.6|0|1
A|STRW|20240701|10:28:23.275988|S|1|11.6|0|1
A|STRW|20240701|10:28:23.460485|S|1|11.6|0|1
A|STRW|20240701|10:28:23.643973|S|1|11.6|0|1
A|STRW|20240701|10:28:23.827516|S|1|11.6|0|1
A|STRW|20240701|10:28:24.020215|S|1|11.6|0|1
A|STRW|20240701|10:28:24.213940|S|1|11.6|0|1
A|STRW|20240701|10:28:24.379748|S|1|11.6|0|1
A|STRW|20240701|10:28:24.575255|S|1|11.6|0|1
A|STRW|20240701|10:28:24.757594|S|1|11.6|0|1
A|STRW|20240701|10:28:24.946417|S|1|11.6|0|1
A|STRW|20240701|10:28:25.139479|S|1|11.6|0|1
A|STRW|20240701|10:28:30.242535|S|13|11.6|0|13
A|STRW|20240701|10:28:30.242535|S|87|11.6|0|87
A|STRW|20240701|10:28:30.298781|S|1|11.6|0|1
A|STRW|20240701|10:28:30.475401|S|1|11.6|0|1
A|STRW|20240701|10:28:30.660877|S|1|11.6|0|1
A|STRW|20240701|10:28:30.857885|S|1|11.6|0|1
A|STRW|20240701|10:28:31.028340|S|1|11.6|0|1
A|STRW|20240701|10:28:31.223356|S|1|11.6|0|1
A|STRW|20240701|10:28:31.420542|S|1|11.6|0|1
A|STRW|20240701|10:28:31.624574|S|1|11.6|0|1
A|STRW|20240701|10:28:31.807848|S|1|11.6|0|1
A|STRW|20240701|10:28:31.982074|S|1|11.6|0|1
A|STRW|20240701|10:28:32.145041|S|1|11.6|0|1
A|STRW|20240701|10:28:42.327084|S|1|11.6|0|1
A|STRW|20240701|10:28:57.553417|S|30|11.6|0|30
A|STRW|20240701|10:28:57.634381|S|1|11.6|0|1
A|STRW|20240701|10:28:57.827979|S|1|11.6|0|1
A|STRW|20240701|10:28:58.014540|S|1|11.6|0|1
A|STRW|20240701|10:28:58.190785|S|1|11.6|0|1
A|STRW|20240701|10:29:41.434685|S|30|11.6|0|30
A|STRW|20240701|10:29:41.570147|S|1|11.6|0|1
A|STRW|20240701|10:29:45.242502|S|10|11.6|0|10
A|STRW|20240701|10:29:45.242502|S|90|11.6|0|90
A|STRW|20240701|10:29:45.318741|S|1|11.6|0|1
A|STRW|20240701|10:29:45.488484|S|1|11.6|0|1
A|STRW|20240701|10:29:45.654368|S|1|11.6|0|1
A|STRW|20240701|10:29:45.838256|S|1|11.6|0|1
A|STRW|20240701|10:29:46.025884|S|1|11.6|0|1
A|STRW|20240701|10:29:46.215443|S|1|11.6|0|1
A|STRW|20240701|10:29:46.395760|S|1|11.6|0|1
A|STRW|20240701|10:29:46.581610|S|1|11.6|0|1
A|STRW|20240701|10:29:46.758710|S|1|11.6|0|1
A|STRW|20240701|10:29:46.935539|S|1|11.6|0|1
A|STRW|20240701|10:30:17.353482|S|32|11.6|0|32
A|STRW|20240701|10:30:29.173293|S|30|11.6|0|30
A|STRW|20240701|10:30:29.241975|S|1|11.6|0|1
A|STRW|20240701|10:30:29.425010|S|1|11.6|0|1
A|STRW|20240701|10:30:38.663654|S|7|11.6|0|7
A|STRW|20240701|10:30:38.792073|S|1|11.6|0|1
A|STRW|20240701|10:31:00.242505|S|28|11.6|0|28
A|STRW|20240701|10:31:00.242505|S|72|11.6|0|72
A|STRW|20240701|10:31:00.324157|S|4|11.6|0|4
A|STRW|20240701|10:31:00.505967|S|4|11.6|0|4
A|STRW|20240701|10:31:00.694187|S|4|11.6|0|4
A|STRW|20240701|10:31:54.281229|S|4|11.6|0|4
A|STRW|20240701|10:31:54.484746|S|4|11.6|0|4
A|STRW|20240701|10:32:15.242447|S|8|11.6|0|8
A|STRW|20240701|10:32:15.242447|S|92|11.6|0|92
A|STRW|20240701|10:32:15.383802|S|1|11.6|0|1
A|STRW|20240701|10:32:15.570221|S|1|11.6|0|1
A|STRW|20240701|10:32:15.767840|S|1|11.6|0|1
A|STRW|20240701|10:32:15.965283|S|1|11.6|0|1
A|STRW|20240701|10:32:16.166478|S|1|11.6|0|1
A|STRW|20240701|10:32:16.353953|S|1|11.6|0|1
A|STRW|20240701|10:32:16.550722|S|1|11.6|0|1
A|STRW|20240701|10:32:16.743973|S|1|11.6|0|1
A|STRW|20240701|10:32:16.942641|S|1|11.6|0|1
A|STRW|20240701|10:32:17.124827|S|1|11.6|0|1
A|STRW|20240701|10:32:17.306050|S|1|11.6|0|1
A|STRW|20240701|10:33:30.243270|S|3|11.6|0|3
A|STRW|20240701|10:33:30.243270|S|97|11.6|0|97
A|STRW|20240701|10:33:30.298392|S|1|11.6|0|1
A|STRW|20240701|10:33:30.481950|S|1|11.6|0|1
A|STRW|20240701|10:33:30.647908|S|1|11.6|0|1
A|STRW|20240701|10:33:30.822617|S|1|11.6|0|1
A|STRW|20240701|10:33:31.009957|S|1|11.6|0|1
A|STRW|20240701|10:33:31.205654|S|1|11.6|0|1
A|STRW|20240701|10:33:31.389594|S|1|11.6|0|1
A|STRW|20240701|10:33:31.566728|S|1|11.6|0|1
A|STRW|20240701|10:33:31.735366|S|1|11.6|0|1
A|STRW|20240701|10:33:31.896373|S|1|11.6|0|1
A|STRW|20240701|10:34:05.118096|S|1|11.6|0|1
A|STRW|20240701|10:34:05.318078|S|1|11.6|0|1
A|STRW|20240701|10:34:05.489256|S|1|11.6|0|1
A|STRW|20240701|10:34:05.687196|S|1|11.6|0|1
A|STRW|20240701|10:34:05.879975|S|1|11.6|0|1
A|STRW|20240701|10:34:06.064644|S|1|11.6|0|1
A|STRW|20240701|10:34:06.249862|S|1|11.6|0|1
A|STRW|20240701|10:34:06.432475|S|1|11.6|0|1
A|STRW|20240701|10:34:06.617698|S|1|11.6|0|1
A|STRW|20240701|10:34:06.796432|S|1|11.6|0|1
A|STRW|20240701|10:34:06.978318|S|1|11.6|0|1
A|STRW|20240701|10:34:07.135294|S|1|11.6|0|1
A|STRW|20240701|10:34:07.328400|S|1|11.6|0|1
A|STRW|20240701|10:34:07.504686|S|1|11.6|0|1
A|STRW|20240701|10:34:07.700694|S|1|11.6|0|1
A|STRW|20240701|10:34:07.882368|S|1|11.6|0|1
A|STRW|20240701|10:34:08.077494|S|1|11.6|0|1
A|STRW|20240701|10:34:08.256497|S|1|11.6|0|1
A|STRW|20240701|10:34:08.431356|S|1|11.6|0|1
A|STRW|20240701|10:34:08.612411|S|1|11.6|0|1
A|STRW|20240701|10:34:08.800754|S|1|11.6|0|1
A|STRW|20240701|10:34:08.969270|S|1|11.6|0|1
A|STRW|20240701|10:34:09.161841|S|1|11.6|0|1
A|STRW|20240701|10:34:09.337178|S|1|11.6|0|1
A|STRW|20240701|10:34:09.524518|S|1|11.6|0|1
A|STRW|20240701|10:34:09.710122|S|1|11.6|0|1
A|STRW|20240701|10:34:09.882401|S|1|11.6|0|1
A|STRW|20240701|10:34:10.078777|S|1|11.6|0|1
A|STRW|20240701|10:34:10.289243|S|1|11.6|0|1
A|STRW|20240701|10:34:10.454814|S|1|11.6|0|1
A|STRW|20240701|10:34:10.644549|S|1|11.6|0|1
A|STRW|20240701|10:34:10.814764|S|1|11.6|0|1
A|STRW|20240701|10:34:10.987032|S|1|11.6|0|1
A|STRW|20240701|10:34:11.186126|S|1|11.6|0|1
A|STRW|20240701|10:34:45.117043|S|1|11.6|0|1
A|STRW|20240701|10:34:45.306944|S|1|11.6|0|1
A|STRW|20240701|10:34:45.499550|S|1|11.6|0|1
A|STRW|20240701|10:34:45.698883|S|1|11.6|0|1
A|STRW|20240701|10:34:45.856980|S|1|11.6|0|1
A|STRW|20240701|10:34:46.044965|S|1|11.6|0|1
A|STRW|20240701|10:34:46.237401|S|1|11.6|0|1
A|STRW|20240701|10:34:46.423076|S|1|11.6|0|1
A|STRW|20240701|10:34:46.593582|S|1|11.6|0|1
A|STRW|20240701|10:34:46.797438|S|1|11.6|0|1
A|STRW|20240701|10:34:46.995456|S|1|11.6|0|1
A|STRW|20240701|10:34:47.181189|S|1|11.6|0|1
A|STRW|20240701|10:35:17.596710|S|1|11.6|0|1
A|STRW|20240701|10:35:17.795807|S|1|11.6|0|1
A|STRW|20240701|10:35:17.986534|S|1|11.6|0|1
A|STRW|20240701|10:35:39.864807|S|1|11.6|0|1
A|STRW|20240701|10:36:00.242525|S|63|11.6|0|63
A|STRW|20240701|10:36:00.242525|S|37|11.6|0|37
A|STRW|20240701|10:36:00.357210|S|1|11.6|0|1
A|STRW|20240701|10:36:00.556389|S|1|11.6|0|1
A|STRW|20240701|10:36:00.728717|S|1|11.6|0|1
A|STRW|20240701|10:36:00.913730|S|1|11.6|0|1
A|STRW|20240701|10:36:01.094508|S|1|11.6|0|1
A|STRW|20240701|10:36:01.289012|S|1|11.6|0|1
A|STRW|20240701|10:36:01.502677|S|1|11.6|0|1
A|STRW|20240701|10:36:01.675067|S|1|11.6|0|1
A|STRW|20240701|10:36:01.856611|S|1|11.6|0|1
A|STRW|20240701|10:36:02.028030|S|1|11.6|0|1
A|STRW|20240701|10:36:02.203165|S|1|11.6|0|1
A|STRW|20240701|10:36:02.390213|S|1|11.6|0|1
A|STRW|20240701|10:36:54.952392|S|1|11.6|0|1
A|STRW|20240701|10:36:54.952585|S|24|11.6|0|24
A|STRW|20240701|10:36:54.952585|S|100|11.6|0|100
A|STRW|20240701|10:36:55.109747|S|1|11.6|0|1
A|STRW|20240701|10:36:55.284453|S|1|11.6|0|1
A|STRW|20240701|10:36:55.465435|S|1|11.6|0|1
A|STRW|20240701|10:36:55.655572|S|1|11.6|0|1
A|STRW|20240701|10:36:55.836882|S|1|11.6|0|1
A|STRW|20240701|10:36:56.022983|S|1|11.6|0|1
A|STRW|20240701|10:36:56.213815|S|1|11.6|0|1
A|STRW|20240701|10:36:56.425473|S|1|11.6|0|1
A|STRW|20240701|10:36:56.598134|S|1|11.6|0|1
A|STRW|20240701|10:36:56.785019|S|1|11.6|0|1
A|STRW|20240701|10:36:56.970720|S|1|11.6|0|1
A|STRW|20240701|10:36:57.130273|S|1|11.6|0|1
A|STRW|20240701|10:36:57.313010|S|1|11.6|0|1
A|STRW|20240701|10:36:57.476764|S|1|11.6|0|1
A|STRW|20240701|10:36:57.674332|S|1|11.6|0|1
A|STRW|20240701|10:36:57.840298|S|1|11.6|0|1
A|STRW|20240701|10:36:58.010223|S|1|11.6|0|1
A|STRW|20240701|10:36:58.193285|S|1|11.6|0|1
A|STRW|20240701|10:36:58.372332|S|1|11.6|0|1
A|STRW|20240701|10:36:58.541584|S|1|11.6|0|1
A|STRW|20240701|10:36:58.730191|S|1|11.6|0|1
A|STRW|20240701|10:36:58.903023|S|1|11.6|0|1
A|STRW|20240701|10:36:59.069916|S|1|11.6|0|1
A|STRW|20240701|10:36:59.252608|S|1|11.6|0|1
A|STRW|20240701|10:36:59.437314|S|1|11.6|0|1
A|STRW|20240701|10:36:59.617126|S|1|11.6|0|1
A|STRW|20240701|10:37:15.242517|S|74|11.6|0|74
A|STRW|20240701|10:37:15.242517|S|37|11.6|0|37
A|STRW|20240701|10:37:15.363030|S|1|11.6|0|1
A|STRW|20240701|10:37:15.536049|S|1|11.6|0|1
A|STRW|20240701|10:37:15.732538|S|1|11.6|0|1
A|STRW|20240701|10:37:15.916709|S|1|11.6|0|1
A|STRW|20240701|10:37:16.113321|S|1|11.6|0|1
A|STRW|20240701|10:37:16.291894|S|1|11.6|0|1
A|STRW|20240701|10:37:16.478805|S|1|11.6|0|1
A|STRW|20240701|10:37:16.682768|S|1|11.6|0|1
A|STRW|20240701|10:37:16.887332|S|1|11.6|0|1
A|STRW|20240701|10:37:17.066343|S|1|11.6|0|1
A|STRW|20240701|10:37:38.154730|S|4|11.6|0|4
A|STRW|20240701|10:39:11.756636|S|3|11.6|0|3
A|STRW|20240701|10:39:11.934007|S|3|11.6|0|3
A|STRW|20240701|10:39:47.631964|S|4|11.6|0|4
A|STRW|20240701|10:39:47.711116|S|3|11.6|0|3
A|STRW|20240701|10:39:47.908104|S|3|11.6|0|3
A|STRW|20240701|10:40:50.145934|S|2|11.6|0|2
A|STRW|20240701|10:40:50.325605|S|2|11.6|0|2
A|STRW|20240701|10:40:50.515646|S|2|11.6|0|2
A|STRW|20240701|10:40:50.703701|S|2|11.6|0|2
A|STRW|20240701|10:41:22.450774|S|25|11.6|0|25
A|STRW|20240701|10:41:22.450775|S|2|11.6|0|2
A|STRW|20240701|10:41:22.526148|S|1|11.6|0|1
A|STRW|20240701|10:41:22.701450|S|1|11.6|0|1
A|STRW|20240701|10:41:22.876542|S|1|11.6|0|1
A|STRW|20240701|10:41:23.074035|S|1|11.6|0|1
A|STRW|20240701|10:41:51.568236|S|32|11.6|0|32
A|STRW|20240701|10:41:51.681312|S|10|11.6|0|10
A|STRW|20240701|10:41:51.681395|S|1|11.6|0|1
A|STRW|20240701|10:41:51.881838|S|1|11.6|0|1
A|STRW|20240701|10:41:52.060300|S|1|11.6|0|1
A|STRW|20240701|10:41:52.249787|S|1|11.6|0|1
A|STRW|20240701|10:41:52.441718|S|1|11.6|0|1
A|STRW|20240701|10:41:52.628215|S|1|11.6|0|1
A|STRW|20240701|10:41:52.799978|S|1|11.6|0|1
A|STRW|20240701|10:44:09.862588|S|2|11.6|0|2
A|STRW|20240701|10:45:10.187811|S|1|11.6|0|1
A|STRW|20240701|10:45:10.349536|S|1|11.6|0|1
A|STRW|20240701|10:45:10.361411|S|1|11.6|0|1
A|STRW|20240701|10:45:10.540146|S|1|11.6|0|1
A|STRW|20240701|10:45:10.701892|S|1|11.6|0|1
A|STRW|20240701|10:45:10.903691|S|1|11.6|0|1
A|STRW|20240701|10:45:11.104899|S|1|11.6|0|1
A|STRW|20240701|10:45:11.289399|S|1|11.6|0|1
A|STRW|20240701|10:45:11.477354|S|1|11.6|0|1
A|STRW|20240701|10:45:11.660098|S|1|11.6|0|1
A|STRW|20240701|10:45:11.860631|S|1|11.6|0|1
A|STRW|20240701|10:45:12.054279|S|1|11.6|0|1
A|STRW|20240701|10:45:12.232023|S|1|11.6|0|1
A|STRW|20240701|10:45:12.414329|S|1|11.6|0|1
A|STRW|20240701|10:45:12.605729|S|1|11.6|0|1
A|STRW|20240701|10:45:12.785888|S|1|11.6|0|1
A|STRW|20240701|10:45:12.970040|S|1|11.6|0|1
A|STRW|20240701|10:45:13.176959|S|1|11.6|0|1
A|STRW|20240701|10:45:13.369542|S|1|11.6|0|1
A|STRW|20240701|10:45:13.565006|S|1|11.6|0|1
A|STRW|20240701|10:45:45.107670|S|1|11.6|0|1
A|STRW|20240701|10:45:45.278949|S|1|11.6|0|1
A|STRW|20240701|10:45:45.461982|S|1|11.6|0|1
A|STRW|20240701|10:46:38.049410|S|4|11.6|0|4
A|STRW|20240701|10:47:02.683379|S|1|11.6|0|1
A|STRW|20240701|10:47:02.876318|S|1|11.6|0|1
A|STRW|20240701|10:47:16.272396|S|1|11.6|0|1
A|STRW|20240701|10:47:33.155185|S|1|11.6|0|1
A|STRW|20240701|10:47:33.368754|S|1|11.6|0|1
A|STRW|20240701|10:47:33.570817|S|1|11.6|0|1
A|STRW|20240701|10:47:33.754719|S|1|11.6|0|1
A|STRW|20240701|10:47:33.939280|S|1|11.6|0|1
A|STRW|20240701|10:47:34.125565|S|1|11.6|0|1
A|STRW|20240701|10:47:34.323018|S|1|11.6|0|1
A|STRW|20240701|10:47:34.520777|S|1|11.6|0|1
A|STRW|20240701|10:47:34.690821|S|1|11.6|0|1
A|STRW|20240701|10:47:34.876415|S|1|11.6|0|1
A|STRW|20240701|10:47:35.063210|S|1|11.6|0|1
A|STRW|20240701|10:47:35.243534|S|1|11.6|0|1
A|STRW|20240701|10:48:36.934395|S|99|11.6|0|99
A|STRW|20240701|10:48:36.934395|S|1|11.6|0|1
A|STRW|20240701|10:48:37.046715|S|1|11.6|0|1
A|STRW|20240701|10:48:37.046715|S|99|11.6|0|99
A|STRW|20240701|10:48:37.064811|S|1|11.6|0|1
A|STRW|20240701|10:48:38.578422|S|1|11.6|0|1
A|STRW|20240701|10:48:38.740647|S|1|11.6|0|1
A|STRW|20240701|10:48:38.942642|S|1|11.6|0|1
A|STRW|20240701|10:48:39.122556|S|1|11.6|0|1
A|STRW|20240701|10:48:39.321788|S|1|11.6|0|1
A|STRW|20240701|10:48:39.509903|S|1|11.6|0|1
A|STRW|20240701|10:48:39.699783|S|1|11.6|0|1
A|STRW|20240701|10:48:39.884835|S|1|11.6|0|1
A|STRW|20240701|10:48:40.064614|S|1|11.6|0|1
A|STRW|20240701|10:48:40.235945|S|1|11.6|0|1
A|STRW|20240701|10:48:40.423962|S|1|11.6|0|1
A|STRW|20240701|10:48:40.597102|S|1|11.6|0|1
A|STRW|20240701|10:48:40.783954|S|1|11.6|0|1
A|STRW|20240701|10:48:40.978764|S|1|11.6|0|1
A|STRW|20240701|10:48:41.144784|S|1|11.6|0|1
A|STRW|20240701|10:48:41.362660|S|1|11.6|0|1
A|STRW|20240701|10:48:41.552929|S|1|11.6|0|1
A|STRW|20240701|10:48:41.722009|S|1|11.6|0|1
A|STRW|20240701|10:48:41.909477|S|1|11.6|0|1
A|STRW|20240701|10:48:42.100743|S|1|11.6|0|1
A|STRW|20240701|10:48:42.291732|S|1|11.6|0|1
A|STRW|20240701|10:48:42.495083|S|1|11.6|0|1
A|STRW|20240701|10:48:42.689510|S|1|11.6|0|1
A|STRW|20240701|10:48:42.871766|S|1|11.6|0|1
A|STRW|20240701|10:48:43.066578|S|1|11.6|0|1
A|STRW|20240701|10:48:43.248227|S|1|11.6|0|1
A|STRW|20240701|10:48:43.429622|S|1|11.6|0|1
A|STRW|20240701|10:48:43.611910|S|1|11.6|0|1
A|STRW|20240701|10:48:43.807404|S|1|11.6|0|1
A|STRW|20240701|10:48:43.983928|S|1|11.6|0|1
A|STRW|20240701|10:48:44.173392|S|1|11.6|0|1
A|STRW|20240701|10:48:44.351149|S|1|11.6|0|1
A|STRW|20240701|10:48:44.538180|S|1|11.6|0|1
A|STRW|20240701|10:48:44.722679|S|1|11.6|0|1
A|STRW|20240701|10:48:44.901828|S|1|11.6|0|1
A|STRW|20240701|10:48:45.102198|S|1|11.6|0|1
A|STRW|20240701|10:48:45.276995|S|1|11.6|0|1
A|STRW|20240701|10:48:45.448959|S|1|11.6|0|1
A|STRW|20240701|10:48:45.637448|S|1|11.6|0|1
A|STRW|20240701|10:48:45.806891|S|1|11.6|0|1
A|STRW|20240701|10:48:45.981815|S|1|11.6|0|1
A|STRW|20240701|10:48:46.166106|S|1|11.6|0|1
A|STRW|20240701|10:48:57.605270|S|1|11.6|0|1
A|STRW|20240701|10:49:30.187696|S|4|11.6|0|4
A|STRW|20240701|10:49:30.368026|S|4|11.6|0|4
A|STRW|20240701|10:49:35.173989|S|4|11.6|0|4
A|STRW|20240701|10:53:51.492510|S|1|11.6|0|1
A|STRW|20240701|10:53:51.699880|S|1|11.6|0|1
A|STRW|20240701|10:55:25.171983|S|4|11.6|0|4
A|STRW|20240701|10:57:17.970605|S|1|11.6|0|1
A|STRW|20240701|11:03:35.130182|S|26|11.58|0|26
A|STRW|20240701|11:03:35.228748|S|6|11.58|0|6
A|STRW|20240701|11:05:19.354106|S|5|11.57|0|5
A|STRW|20240701|11:06:34.964072|S|1|11.58|0|1
A|STRW|20240701|11:06:36.665779|S|1|11.58|0|1
A|STRW|20240701|11:06:36.839950|S|1|11.58|0|1
A|STRW|20240701|11:07:10.146956|S|1|11.58|0|1
A|STRW|20240701|11:08:15.185116|S|1|11.58|0|1
A|STRW|20240701|11:08:49.704967|S|1|11.58|0|1
A|STRW|20240701|11:08:50.056908|S|1|11.57|0|1
A|STRW|20240701|11:12:15.217036|S|1|11.57|0|1
A|STRW|20240701|11:12:15.397734|S|1|11.57|0|1
A|STRW|20240701|11:12:15.570288|S|1|11.57|0|1
A|STRW|20240701|11:13:20.222474|S|1|11.57|0|1
A|STRW|20240701|11:13:20.414867|S|1|11.57|0|1
A|STRW|20240701|11:18:54.552545|S|1|11.57|0|1
A|STRW|20240701|11:18:54.737152|S|1|11.57|0|1
A|STRW|20240701|11:18:54.929697|S|1|11.57|0|1
A|STRW|20240701|11:18:55.115992|S|1|11.57|0|1
A|STRW|20240701|11:19:03.468898|S|1|11.57|0|1
A|STRW|20240701|11:19:03.661765|S|1|11.57|0|1
A|STRW|20240701|11:19:03.856688|S|1|11.57|0|1
A|STRW|20240701|11:20:06.709375|S|1|11.57|0|1
A|STRW|20240701|11:20:06.899360|S|1|11.57|0|1
A|STRW|20240701|11:20:07.088086|S|1|11.57|0|1
A|STRW|20240701|11:22:16.998614|S|81|11.57|0|81
A|STRW|20240701|11:22:17.139435|S|1|11.57|0|1
A|STRW|20240701|11:22:17.339897|S|1|11.57|0|1
A|STRW|20240701|11:22:17.522668|S|1|11.57|0|1
A|STRW|20240701|11:22:17.698476|S|1|11.57|0|1
A|STRW|20240701|11:22:17.907572|S|1|11.57|0|1
A|STRW|20240701|11:22:18.100475|S|1|11.57|0|1
A|STRW|20240701|11:22:18.278082|S|1|11.57|0|1
A|STRW|20240701|11:25:30.167131|S|1|11.57|0|1
A|STRW|20240701|11:25:30.337869|S|1|11.57|0|1
A|STRW|20240701|11:25:30.513359|S|1|11.57|0|1
A|STRW|20240701|11:28:35.390254|S|2|11.57|0|2
A|STRW|20240701|11:43:07.672119|S|15|11.58|0|15
A|STRW|20240701|11:45:23.235714|S|14|11.6|0|14
A|STRW|20240701|11:46:45.191609|S|2|11.59|0|2
A|STRW|20240701|11:46:45.191762|S|2|11.59|0|2
A|STRW|20240701|11:46:45.191870|S|1|11.59|0|1
A|STRW|20240701|11:50:57.528797|S|26|11.6|0|26
A|STRW|20240701|11:50:57.675046|S|1|11.6|0|1
A|STRW|20240701|11:50:57.873695|S|1|11.6|0|1
A|STRW|20240701|11:50:58.064420|S|1|11.6|0|1
A|STRW|20240701|11:51:02.723536|S|11|11.6|0|11
A|STRW|20240701|11:51:02.723536|S|17|11.6|0|17
A|STRW|20240701|11:51:02.805158|S|1|11.6|0|1
A|STRW|20240701|11:51:02.999682|S|1|11.6|0|1
A|STRW|20240701|11:51:03.169413|S|1|11.6|0|1
A|STRW|20240701|11:51:35.480435|S|1|11.6|0|1
A|STRW|20240701|11:52:28.624914|S|32|11.6|0|32
A|STRW|20240701|11:52:28.692316|S|1|11.6|0|1
A|STRW|20240701|11:52:28.884991|S|1|11.6|0|1
A|STRW|20240701|11:52:29.078788|S|1|11.6|0|1
A|STRW|20240701|11:57:00.228114|S|1|11.6|0|1
A|STRW|20240701|11:57:00.233953|S|1|11.6|0|1
A|STRW|20240701|11:57:00.412332|S|1|11.6|0|1
A|STRW|20240701|11:57:35.231826|S|1|11.6|0|1
A|STRW|20240701|11:57:35.427679|S|1|11.6|0|1
A|STRW|20240701|11:59:00.064935|S|1|11.6|0|1
A|STRW|20240701|11:59:00.129898|S|1|11.6|0|1
A|STRW|20240701|11:59:00.130110|S|10|11.6|0|10
A|STRW|20240701|11:59:00.325171|S|1|11.6|0|1
A|STRW|20240701|12:01:39.302913|S|1|11.6|0|1
A|STRW|20240701|12:01:39.508734|S|1|11.6|0|1
A|STRW|20240701|12:01:39.696679|S|1|11.6|0|1
A|STRW|20240701|12:01:39.863954|S|1|11.6|0|1
A|STRW|20240701|12:01:40.065727|S|1|11.6|0|1
A|STRW|20240701|12:01:40.258115|S|1|11.6|0|1
A|STRW|20240701|12:01:40.448120|S|1|11.6|0|1
A|STRW|20240701|12:01:40.645796|S|1|11.6|0|1
A|STRW|20240701|12:01:40.821719|S|1|11.6|0|1
A|STRW|20240701|12:01:41.019717|S|1|11.6|0|1
A|STRW|20240701|12:01:41.204807|S|1|11.6|0|1
A|STRW|20240701|12:01:41.385225|S|1|11.6|0|1
A|STRW|20240701|12:01:41.576936|S|1|11.6|0|1
A|STRW|20240701|12:01:41.764225|S|1|11.6|0|1
A|STRW|20240701|12:01:41.946892|S|1|11.6|0|1
A|STRW|20240701|12:01:42.133048|S|1|11.6|0|1
A|STRW|20240701|12:01:42.325268|S|1|11.6|0|1
A|STRW|20240701|12:01:42.504743|S|1|11.6|0|1
A|STRW|20240701|12:01:42.692800|S|1|11.6|0|1
A|STRW|20240701|12:01:42.879752|S|1|11.6|0|1
A|STRW|20240701|12:02:20.421171|S|6|11.6|0|6
A|STRW|20240701|12:02:20.421172|S|26|11.6|0|26
A|STRW|20240701|12:02:20.560095|S|1|11.6|0|1
A|STRW|20240701|12:02:20.744695|S|1|11.6|0|1
A|STRW|20240701|12:02:20.934557|S|1|11.6|0|1
A|STRW|20240701|12:02:25.374443|S|1|11.6|0|1
A|STRW|20240701|12:03:06.321749|S|1|11.6|0|1
A|STRW|20240701|12:03:06.496260|S|1|11.6|0|1
A|STRW|20240701|12:03:56.216600|S|12|11.6|0|12
A|STRW|20240701|12:04:14.994363|S|1|11.6|0|1
A|STRW|20240701|12:04:15.191696|S|1|11.6|0|1
A|STRW|20240701|12:05:52.006042|S|10|11.6|0|10
A|STRW|20240701|12:07:25.217911|S|4|11.6|0|4
A|STRW|20240701|12:07:25.226531|S|11|11.6|0|11
A|STRW|20240701|12:07:45.300383|S|4|11.6|0|4
A|STRW|20240701|12:17:15.291059|S|5|11.6|0|5
A|STRW|20240701|12:17:15.291059|S|20|11.6|0|20
A|STRW|20240701|12:18:04.316075|S|18|11.6|0|18
A|STRW|20240701|12:18:04.349919|S|62|11.6|0|62
A|STRW|20240701|12:18:04.349920|S|100|11.6|0|100
A|STRW|20240701|12:18:04.355904|S|16|11.6|0|16
A|STRW|20240701|12:18:04.415105|S|16|11.6|0|16
A|STRW|20240701|12:18:04.415105|S|84|11.6|0|84
A|STRW|20240701|12:18:04.425622|S|1|11.6|0|1
A|STRW|20240701|12:18:04.426243|S|83|11.6|0|83
A|STRW|20240701|12:18:04.426243|S|17|11.6|0|17
A|STRW|20240701|12:18:04.611874|S|1|11.6|0|1
A|STRW|20240701|12:18:04.803807|S|1|11.6|0|1
A|STRW|20240701|12:18:04.977816|S|1|11.6|0|1
A|STRW|20240701|12:18:05.181274|S|1|11.6|0|1
A|STRW|20240701|12:18:05.380982|S|1|11.6|0|1
A|STRW|20240701|12:18:05.569981|S|1|11.6|0|1
A|STRW|20240701|12:18:05.750193|S|1|11.6|0|1
A|STRW|20240701|12:18:05.951049|S|1|11.6|0|1
A|STRW|20240701|12:18:06.157160|S|1|11.6|0|1
A|STRW|20240701|12:18:06.332247|S|1|11.6|0|1
A|STRW|20240701|12:18:06.519179|S|1|11.6|0|1
A|STRW|20240701|12:18:06.701161|S|1|11.6|0|1
A|STRW|20240701|12:18:06.876811|S|1|11.6|0|1
A|STRW|20240701|12:18:07.068371|S|1|11.6|0|1
A|STRW|20240701|12:18:07.251867|S|1|11.6|0|1
A|STRW|20240701|12:18:07.428104|S|1|11.6|0|1
A|STRW|20240701|12:18:07.620245|S|1|11.6|0|1
A|STRW|20240701|12:18:07.783913|S|1|11.6|0|1
A|STRW|20240701|12:18:07.981362|S|1|11.6|0|1
A|STRW|20240701|12:18:08.156897|S|1|11.6|0|1
A|STRW|20240701|12:18:08.334202|S|1|11.6|0|1
A|STRW|20240701|12:18:08.524879|S|1|11.6|0|1
A|STRW|20240701|12:18:08.692998|S|1|11.6|0|1
A|STRW|20240701|12:18:08.892741|S|1|11.6|0|1
A|STRW|20240701|12:18:09.086244|S|1|11.6|0|1
A|STRW|20240701|12:18:09.266649|S|1|11.6|0|1
A|STRW|20240701|12:18:09.453228|S|1|11.6|0|1
A|STRW|20240701|12:18:09.623427|S|1|11.6|0|1
A|STRW|20240701|12:18:09.807113|S|1|11.6|0|1
A|STRW|20240701|12:18:09.989598|S|1|11.6|0|1
A|STRW|20240701|12:18:10.172774|S|1|11.6|0|1
A|STRW|20240701|12:18:10.346449|S|1|11.6|0|1
A|STRW|20240701|12:18:10.522424|S|1|11.6|0|1
A|STRW|20240701|12:18:10.712727|S|1|11.6|0|1
A|STRW|20240701|12:18:10.874473|S|1|11.6|0|1
A|STRW|20240701|12:18:11.084173|S|1|11.6|0|1
A|STRW|20240701|12:18:11.266532|S|1|11.6|0|1
A|STRW|20240701|12:18:11.444617|S|1|11.6|0|1
A|STRW|20240701|12:18:11.631053|S|1|11.6|0|1
A|STRW|20240701|12:18:11.809353|S|1|11.6|0|1
A|STRW|20240701|12:18:11.990487|S|1|11.6|0|1
A|STRW|20240701|12:18:12.151068|S|1|11.6|0|1
A|STRW|20240701|12:18:12.326357|S|1|11.6|0|1
A|STRW|20240701|12:18:12.515630|S|1|11.6|0|1
A|STRW|20240701|12:18:12.685865|S|1|11.6|0|1
A|STRW|20240701|12:18:12.870945|S|1|11.6|0|1
A|STRW|20240701|12:18:13.046730|S|1|11.6|0|1
A|STRW|20240701|12:18:13.223865|S|1|11.6|0|1
A|STRW|20240701|12:18:13.408804|S|1|11.6|0|1
A|STRW|20240701|12:18:13.593227|S|1|11.6|0|1
A|STRW|20240701|12:18:13.784346|S|1|11.6|0|1
A|STRW|20240701|12:18:13.973255|S|1|11.6|0|1
A|STRW|20240701|12:18:14.162059|S|1|11.6|0|1
A|STRW|20240701|12:18:14.347363|S|1|11.6|0|1
A|STRW|20240701|12:19:15.260340|S|1|11.6|0|1
A|STRW|20240701|12:19:15.265973|S|1|11.6|0|1
A|STRW|20240701|12:19:50.269897|S|1|11.6|0|1
A|STRW|20240701|12:20:55.196116|S|1|11.6|0|1
A|STRW|20240701|12:21:08.441389|S|1|11.6|0|1
A|STRW|20240701|12:21:08.641254|S|1|11.6|0|1
A|STRW|20240701|12:23:46.059337|S|23|11.6|0|23
A|STRW|20240701|12:23:46.059337|S|100|11.6|0|100
A|STRW|20240701|12:23:46.073399|S|9|11.6|0|9
A|STRW|20240701|12:23:46.183456|S|1|11.6|0|1
A|STRW|20240701|12:23:46.364799|S|1|11.6|0|1
A|STRW|20240701|12:23:46.536006|S|1|11.6|0|1
A|STRW|20240701|12:23:46.724198|S|1|11.6|0|1
A|STRW|20240701|12:23:46.921430|S|1|11.6|0|1
A|STRW|20240701|12:23:47.099478|S|1|11.6|0|1
A|STRW|20240701|12:23:47.275521|S|1|11.6|0|1
A|STRW|20240701|12:23:47.476764|S|1|11.6|0|1
A|STRW|20240701|12:23:47.665118|S|1|11.6|0|1
A|STRW|20240701|12:23:47.846068|S|1|11.6|0|1
A|STRW|20240701|12:23:48.029050|S|1|11.6|0|1
A|STRW|20240701|12:23:48.248150|S|1|11.6|0|1
A|STRW|20240701|12:23:48.433095|S|1|11.6|0|1
A|STRW|20240701|12:23:48.626056|S|1|11.6|0|1
A|STRW|20240701|12:23:57.752459|S|14|11.6|0|14
A|STRW|20240701|12:23:57.842359|S|1|11.6|0|1
A|STRW|20240701|12:23:58.036517|S|1|11.6|0|1
A|STRW|20240701|12:26:37.866447|S|14|11.6|0|14
A|STRW|20240701|12:26:44.180185|S|1|11.6|0|1
A|STRW|20240701|12:27:15.253420|S|1|11.6|0|1
A|STRW|20240701|12:27:50.295233|S|1|11.6|0|1
A|STRW|20240701|12:28:21.670944|S|30|11.6|0|30
A|STRW|20240701|12:28:21.767444|S|1|11.6|0|1
A|STRW|20240701|12:28:21.946376|S|1|11.6|0|1
A|STRW|20240701|12:28:22.137392|S|1|11.6|0|1
A|STRW|20240701|12:28:22.339911|S|1|11.6|0|1
A|STRW|20240701|12:29:32.331547|S|10|11.6|0|10
A|STRW|20240701|12:29:32.331547|S|4|11.6|0|4
A|STRW|20240701|12:30:01.990131|S|1|11.6|0|1
A|STRW|20240701|12:30:02.174470|S|1|11.6|0|1
A|STRW|20240701|12:30:02.367236|S|1|11.6|0|1
A|STRW|20240701|12:30:02.548233|S|1|11.6|0|1
A|STRW|20240701|12:30:02.738467|S|1|11.6|0|1
A|STRW|20240701|12:30:02.938056|S|1|11.6|0|1
A|STRW|20240701|12:30:14.179338|S|12|11.6|0|12
A|STRW|20240701|12:31:15.296122|S|1|11.6|0|1
A|STRW|20240701|12:31:15.472597|S|1|11.6|0|1
A|STRW|20240701|12:32:12.866987|S|14|11.6|0|14
A|STRW|20240701|12:32:12.936701|S|1|11.6|0|1
A|STRW|20240701|12:32:54.823034|S|26|11.6|0|26
A|STRW|20240701|12:32:54.928694|S|1|11.6|0|1
A|STRW|20240701|12:32:55.103360|S|1|11.6|0|1
A|STRW|20240701|12:32:55.299911|S|1|11.6|0|1
A|STRW|20240701|12:33:30.243941|S|1|11.6|0|1
A|STRW|20240701|12:34:05.276706|S|10|11.6|0|10
A|STRW|20240701|12:34:05.369074|S|1|11.6|0|1
A|STRW|20240701|12:34:54.834076|S|14|11.6|0|14
A|STRW|20240701|12:34:54.958013|S|1|11.6|0|1
A|STRW|20240701|12:37:31.652751|S|5|11.6|0|5
A|STRW|20240701|12:37:31.652751|S|9|11.6|0|9
A|STRW|20240701|12:37:42.084448|S|1|11.6|0|1
A|STRW|20240701|12:37:42.263700|S|1|11.6|0|1
A|STRW|20240701|12:37:42.466213|S|1|11.6|0|1
A|STRW|20240701|12:37:42.653437|S|1|11.6|0|1
A|STRW|20240701|12:38:05.526663|S|2|11.6|0|2
A|STRW|20240701|12:38:05.598259|S|1|11.6|0|1
A|STRW|20240701|12:40:23.091019|S|14|11.6|0|14
A|STRW|20240701|12:40:23.097308|S|1|11.6|0|1
A|STRW|20240701|12:40:23.179730|S|1|11.6|0|1
A|STRW|20240701|12:40:23.376086|S|1|11.6|0|1
A|STRW|20240701|12:42:15.203564|S|3|11.6|0|3
A|STRW|20240701|12:42:16.270999|S|40|11.6|0|40
A|STRW|20240701|12:42:16.350902|S|1|11.6|0|1
A|STRW|20240701|12:42:54.844645|S|9|11.6|0|9
A|STRW|20240701|12:42:54.844645|S|23|11.6|0|23
A|STRW|20240701|12:42:54.986509|S|1|11.6|0|1
A|STRW|20240701|12:42:55.169342|S|1|11.6|0|1
A|STRW|20240701|12:42:55.351735|S|1|11.6|0|1
A|STRW|20240701|12:43:10.206654|S|14|11.6|0|14
A|STRW|20240701|12:43:10.270404|S|1|11.6|0|1
A|STRW|20240701|12:43:45.276828|S|1|11.6|0|1
A|STRW|20240701|12:43:45.456131|S|1|11.6|0|1
A|STRW|20240701|12:44:05.446538|S|12|11.6|0|12
A|STRW|20240701|12:44:05.596286|S|1|11.6|0|1
A|STRW|20240701|12:44:05.785675|S|1|11.6|0|1
A|STRW|20240701|12:44:05.977751|S|1|11.6|0|1
A|STRW|20240701|12:45:10.285233|S|1|11.6|0|1
A|STRW|20240701|12:45:56.705247|S|14|11.6|0|14
A|STRW|20240701|12:48:00.235265|S|1|11.6|0|1
A|STRW|20240701|12:48:00.435327|S|1|11.6|0|1
A|STRW|20240701|12:48:44.303694|S|14|11.6|0|14
A|STRW|20240701|12:48:44.417228|S|1|11.6|0|1
A|STRW|20240701|12:51:37.195015|S|14|11.6|0|14
A|STRW|20240701|12:51:37.314083|S|1|11.6|0|1
A|STRW|20240701|12:54:31.836616|S|4|11.6|0|4
A|STRW|20240701|12:54:40.623060|S|1|11.6|0|1
A|STRW|20240701|12:54:40.799932|S|1|11.6|0|1
A|STRW|20240701|12:54:40.992434|S|1|11.6|0|1
A|STRW|20240701|12:56:15.223391|S|1|11.6|0|1
A|STRW|20240701|12:56:25.807811|S|24|11.6|0|24
A|STRW|20240701|12:56:25.807811|S|1|11.6|0|1
A|STRW|20240701|12:56:25.816326|S|13|11.6|0|13
A|STRW|20240701|12:56:25.911595|S|1|11.6|0|1
A|STRW|20240701|12:56:26.102064|S|1|11.6|0|1
A|STRW|20240701|12:56:26.273213|S|1|11.6|0|1
A|STRW|20240701|12:56:26.456537|S|1|11.6|0|1
A|STRW|20240701|12:57:00.254295|S|1|11.6|0|1
A|STRW|20240701|12:57:31.991575|S|28|11.6|0|28
A|STRW|20240701|12:57:32.065375|S|1|11.6|0|1
A|STRW|20240701|12:57:32.249486|S|1|11.6|0|1
A|STRW|20240701|12:57:32.422904|S|1|11.6|0|1
A|STRW|20240701|12:57:34.275832|S|14|11.6|0|14
A|STRW|20240701|12:57:34.402427|S|1|11.6|0|1
A|STRW|20240701|12:57:34.594789|S|1|11.6|0|1
A|STRW|20240701|12:57:42.028732|S|1|11.6|0|1
A|STRW|20240701|12:58:02.523449|S|1|11.6|0|1
A|STRW|20240701|13:00:11.021134|S|5|11.6|0|5
A|STRW|20240701|13:00:11.021134|S|9|11.6|0|9
A|STRW|20240701|13:00:11.080469|S|1|11.6|0|1
A|STRW|20240701|13:00:11.273692|S|1|11.6|0|1
A|STRW|20240701|13:00:45.313552|S|1|11.6|0|1
A|STRW|20240701|13:01:52.214862|S|8|11.6|0|8
A|STRW|20240701|13:01:52.214862|S|92|11.6|0|92
A|STRW|20240701|13:01:52.220894|S|13|11.6|0|13
A|STRW|20240701|13:01:52.265203|S|1|11.6|0|1
A|STRW|20240701|13:01:52.448653|S|1|11.6|0|1
A|STRW|20240701|13:01:52.634427|S|1|11.6|0|1
A|STRW|20240701|13:01:52.821822|S|1|11.6|0|1
A|STRW|20240701|13:01:52.994503|S|1|11.6|0|1
A|STRW|20240701|13:01:53.183967|S|1|11.6|0|1
A|STRW|20240701|13:01:53.371192|S|1|11.6|0|1
A|STRW|20240701|13:01:53.563169|S|1|11.6|0|1
A|STRW|20240701|13:03:07.505322|S|14|11.6|0|14
A|STRW|20240701|13:03:07.505752|S|57|11.6|0|57
A|STRW|20240701|13:03:07.505753|S|100|11.6|0|100
A|STRW|20240701|13:03:07.535495|S|100|11.6|0|100
A|STRW|20240701|13:03:07.536153|S|92|11.6|0|92
A|STRW|20240701|13:03:07.616866|S|3|11.6|0|3
A|STRW|20240701|13:03:07.797650|S|3|11.6|0|3
A|STRW|20240701|13:03:07.994832|S|2|11.6|0|2
A|STRW|20240701|13:03:07.994832|S|1|11.6|0|1
A|STRW|20240701|13:03:08.193122|S|3|11.6|0|3
A|STRW|20240701|13:03:08.363713|S|3|11.6|0|3
A|STRW|20240701|13:03:08.545257|S|3|11.6|0|3
A|STRW|20240701|13:03:08.731564|S|3|11.6|0|3
A|STRW|20240701|13:03:08.916610|S|3|11.6|0|3
A|STRW|20240701|13:03:09.132811|S|3|11.6|0|3
A|STRW|20240701|13:03:09.325871|S|3|11.6|0|3
A|STRW|20240701|13:03:09.501928|S|3|11.6|0|3
A|STRW|20240701|13:03:09.677628|S|3|11.6|0|3
A|STRW|20240701|13:03:09.870542|S|3|11.6|0|3
A|STRW|20240701|13:03:40.243174|S|3|11.6|0|3
A|STRW|20240701|13:04:15.237699|S|1|11.6|0|1
A|STRW|20240701|13:04:15.429734|S|1|11.6|0|1
A|STRW|20240701|13:05:02.524867|S|11|11.6|0|11
A|STRW|20240701|13:05:02.642183|S|1|11.6|0|1
A|STRW|20240701|13:05:19.879014|S|4|11.6|0|4
A|STRW|20240701|13:05:56.696908|S|14|11.6|0|14
A|STRW|20240701|13:05:59.702244|S|4|11.6|0|4
A|STRW|20240701|13:08:00.252939|S|1|11.6|0|1
A|STRW|20240701|13:08:13.124085|S|29|11.6|0|29
A|STRW|20240701|13:08:13.124085|S|6|11.6|0|6
A|STRW|20240701|13:08:13.187024|S|1|11.6|0|1
A|STRW|20240701|13:08:13.360412|S|1|11.6|0|1
A|STRW|20240701|13:08:13.520298|S|1|11.6|0|1
A|STRW|20240701|13:08:13.695327|S|1|11.6|0|1
A|STRW|20240701|13:08:27.782452|S|1|11.6|0|1
A|STRW|20240701|13:08:50.143937|S|14|11.6|0|14
A|STRW|20240701|13:08:50.227142|S|1|11.6|0|1
A|STRW|20240701|13:08:50.403465|S|1|11.6|0|1
A|STRW|20240701|13:08:50.586000|S|1|11.6|0|1
A|STRW|20240701|13:09:25.284845|S|1|11.6|0|1
A|STRW|20240701|13:09:33.524478|S|28|11.6|0|28
A|STRW|20240701|13:09:33.642494|S|1|11.6|0|1
A|STRW|20240701|13:09:33.828241|S|1|11.6|0|1
A|STRW|20240701|13:09:34.016566|S|1|11.6|0|1
A|STRW|20240701|13:10:57.010650|S|14|11.6|0|14
A|STRW|20240701|13:10:57.148575|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148622|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148677|S|6|11.6|0|6
A|STRW|20240701|13:10:57.148677|S|4|11.6|0|4
A|STRW|20240701|13:10:57.148718|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148765|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148809|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148861|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148911|S|10|11.6|0|10
A|STRW|20240701|13:10:57.148964|S|10|11.6|0|10
A|STRW|20240701|13:10:57.149008|S|10|11.6|0|10
A|STRW|20240701|13:10:57.149064|S|10|11.6|0|10
A|STRW|20240701|13:10:57.149115|S|10|11.6|0|10
A|STRW|20240701|13:10:57.149169|S|4|11.6|0|4
A|STRW|20240701|13:10:57.149169|S|6|11.6|0|6
A|STRW|20240701|13:10:57.149222|S|10|11.6|0|10
A|STRW|20240701|13:10:57.149265|S|10|11.6|0|10
A|STRW|20240701|13:10:57.149320|S|10|11.6|0|10
A|STRW|20240701|13:10:57.229554|S|1|11.6|0|1
A|STRW|20240701|13:10:57.409039|S|1|11.6|0|1
A|STRW|20240701|13:10:57.582650|S|1|11.6|0|1
A|STRW|20240701|13:10:57.751960|S|1|11.6|0|1
A|STRW|20240701|13:10:57.931672|S|1|11.6|0|1
A|STRW|20240701|13:10:58.104991|S|1|11.6|0|1
A|STRW|20240701|13:10:58.290132|S|1|11.6|0|1
A|STRW|20240701|13:10:58.444014|S|1|11.6|0|1
A|STRW|20240701|13:10:58.627295|S|1|11.6|0|1
A|STRW|20240701|13:10:58.804871|S|1|11.6|0|1
A|STRW|20240701|13:10:58.999977|S|1|11.6|0|1
A|STRW|20240701|13:10:59.191442|S|1|11.6|0|1
A|STRW|20240701|13:10:59.371126|S|1|11.6|0|1
A|STRW|20240701|13:10:59.573053|S|1|11.6|0|1
A|STRW|20240701|13:10:59.758035|S|1|11.6|0|1
A|STRW|20240701|13:10:59.956517|S|1|11.6|0|1
A|STRW|20240701|13:11:00.129302|S|1|11.6|0|1
A|STRW|20240701|13:11:32.585331|S|28|11.6|0|28
A|STRW|20240701|13:11:32.676881|S|1|11.6|0|1
A|STRW|20240701|13:11:32.848990|S|1|11.6|0|1
A|STRW|20240701|13:11:33.055961|S|1|11.6|0|1
A|STRW|20240701|13:11:40.805405|S|12|11.6|0|12
A|STRW|20240701|13:11:40.876954|S|1|11.6|0|1
A|STRW|20240701|13:11:41.042994|S|1|11.6|0|1
A|STRW|20240701|13:12:28.400379|S|4|11.6|0|4
A|STRW|20240701|13:12:28.400380|S|10|11.6|0|10
A|STRW|20240701|13:12:50.802618|S|11|11.6|0|11
A|STRW|20240701|13:13:25.236622|S|10|11.6|0|10
A|STRW|20240701|13:13:25.338977|S|3|11.6|0|3
A|STRW|20240701|13:13:25.339115|S|66|11.6|0|66
A|STRW|20240701|13:13:25.339115|S|100|11.6|0|100
A|STRW|20240701|13:13:25.513435|S|3|11.6|0|3
A|STRW|20240701|13:13:25.698659|S|3|11.6|0|3
A|STRW|20240701|13:13:25.884904|S|3|11.6|0|3
A|STRW|20240701|13:13:26.059497|S|3|11.6|0|3
A|STRW|20240701|13:13:26.229358|S|3|11.6|0|3
A|STRW|20240701|13:13:26.389942|S|3|11.6|0|3
A|STRW|20240701|13:13:27.022709|S|3|11.6|0|3
A|STRW|20240701|13:13:55.324553|S|3|11.6|0|3
A|STRW|20240701|13:14:21.476491|S|14|11.6|0|14
A|STRW|20240701|13:14:21.559096|S|1|11.6|0|1
A|STRW|20240701|13:14:50.806295|S|11|11.6|0|11
A|STRW|20240701|13:14:50.962308|S|1|11.6|0|1
A|STRW|20240701|13:14:56.965406|S|49|11.6|0|49
A|STRW|20240701|13:14:56.965406|S|51|11.6|0|51
A|STRW|20240701|13:14:57.101825|S|1|11.6|0|1
A|STRW|20240701|13:14:57.294168|S|1|11.6|0|1
A|STRW|20240701|13:14:57.505514|S|1|11.6|0|1
A|STRW|20240701|13:14:57.706682|S|1|11.6|0|1
A|STRW|20240701|13:14:57.911955|S|1|11.6|0|1
A|STRW|20240701|13:14:58.111076|S|1|11.6|0|1
A|STRW|20240701|13:14:58.306023|S|1|11.6|0|1
A|STRW|20240701|13:14:58.488150|S|1|11.6|0|1
A|STRW|20240701|13:14:58.669954|S|1|11.6|0|1
A|STRW|20240701|13:14:58.863647|S|1|11.6|0|1
A|STRW|20240701|13:14:59.046829|S|1|11.6|0|1
A|STRW|20240701|13:14:59.232058|S|1|11.6|0|1
A|STRW|20240701|13:14:59.425243|S|1|11.6|0|1
A|STRW|20240701|13:15:18.468109|S|4|11.6|0|4
A|STRW|20240701|13:18:00.250704|S|1|11.6|0|1
A|STRW|20240701|13:18:00.257002|S|1|11.6|0|1
A|STRW|20240701|13:21:07.605359|S|1|11.61|0|1
A|STRW|20240701|13:21:07.810236|S|1|11.61|0|1
A|STRW|20240701|13:21:07.979991|S|1|11.61|0|1
A|STRW|20240701|13:21:08.151530|S|1|11.61|0|1
A|STRW|20240701|13:21:08.333966|S|1|11.61|0|1
A|STRW|20240701|13:21:08.528784|S|1|11.61|0|1
A|STRW|20240701|13:21:08.714847|S|1|11.61|0|1
A|STRW|20240701|13:21:08.889736|S|1|11.61|0|1
A|STRW|20240701|13:21:09.084838|S|1|11.61|0|1
A|STRW|20240701|13:21:09.259621|S|1|11.61|0|1
A|STRW|20240701|13:21:09.449838|S|1|11.61|0|1
A|STRW|20240701|13:21:09.543928|S|10|11.61|0|10
A|STRW|20240701|13:21:09.543954|S|8|11.61|0|8
A|STRW|20240701|13:21:09.543954|S|2|11.61|0|2
A|STRW|20240701|13:21:09.543975|S|10|11.61|0|10
A|STRW|20240701|13:21:09.544008|S|10|11.61|0|10
A|STRW|20240701|13:21:09.544959|S|10|11.62|0|10
A|STRW|20240701|13:21:09.545021|S|10|11.62|0|10
A|STRW|20240701|13:21:09.545077|S|10|11.62|0|10
A|STRW|20240701|13:21:09.545257|S|10|11.62|0|10
A|STRW|20240701|13:21:09.545437|S|10|11.62|0|10
A|STRW|20240701|13:21:09.545549|S|10|11.62|0|10
A|STRW|20240701|13:23:31.094989|S|15|11.65|0|15
A|STRW|20240701|13:24:43.817611|S|25|11.65|0|25
A|STRW|20240701|13:24:43.892385|S|60|11.65|0|60
A|STRW|20240701|13:31:35.269501|S|3|11.71|0|3
A|STRW|20240701|13:31:35.455527|S|3|11.71|0|3
A|STRW|20240701|13:32:10.308140|S|1|11.71|0|1
A|STRW|20240701|13:32:10.482741|S|1|11.71|0|1
A|STRW|20240701|13:32:10.654930|S|1|11.71|0|1
A|STRW|20240701|13:32:10.827505|S|1|11.71|0|1
A|STRW|20240701|13:32:11.019184|S|1|11.71|0|1
A|STRW|20240701|13:32:22.284614|S|1|11.71|0|1
A|STRW|20240701|13:32:22.474412|S|1|11.71|0|1
A|STRW|20240701|13:32:22.646497|S|1|11.71|0|1
A|STRW|20240701|13:32:22.817511|S|1|11.71|0|1
A|STRW|20240701|13:51:54.331248|S|2|11.7|0|2
A|STRW|20240701|13:51:54.507377|S|8|11.7|0|8
A|STRW|20240701|13:52:58.548711|S|2|11.7|0|2
A|STRW|20240701|13:52:58.621305|S|1|11.7|0|1
A|STRW|20240701|13:52:58.797037|S|10|11.7|0|10
A|STRW|20240701|13:52:58.797081|S|10|11.7|0|10
A|STRW|20240701|13:52:58.797125|S|10|11.7|0|10
A|STRW|20240701|13:52:58.797171|S|10|11.7|0|10
A|STRW|20240701|13:52:58.797402|S|1|11.7|0|1
A|STRW|20240701|13:52:58.984975|S|1|11.7|0|1
A|STRW|20240701|13:52:59.150354|S|1|11.7|0|1
A|STRW|20240701|13:52:59.323846|S|1|11.7|0|1
A|STRW|20240701|13:52:59.519832|S|1|11.7|0|1
A|STRW|20240701|13:52:59.682812|S|1|11.7|0|1
A|STRW|20240701|13:52:59.871408|S|1|11.7|0|1
A|STRW|20240701|13:53:00.067255|S|1|11.7|0|1
A|STRW|20240701|13:53:00.265896|S|6|11.7|0|6
A|STRW|20240701|13:53:00.448911|S|6|11.7|0|6
A|STRW|20240701|13:53:17.610334|S|6|11.66|0|6
A|STRW|20240701|13:53:21.523291|S|6|11.65|0|6
A|STRW|20240701|13:54:00.278239|S|2|11.65|0|2
A|STRW|20240701|13:54:00.474513|S|2|11.66|0|2
A|STRW|20240701|13:54:00.663566|S|2|11.66|0|2
A|STRW|20240701|13:54:00.849964|S|2|11.66|0|2
A|STRW|20240701|13:54:01.054485|S|2|11.66|0|2
A|STRW|20240701|13:54:01.239390|S|2|11.66|0|2
A|STRW|20240701|13:54:35.308487|S|2|11.66|0|2
A|STRW|20240701|13:54:35.478687|S|2|11.66|0|2
A|STRW|20240701|13:54:35.642351|S|2|11.66|0|2
A|STRW|20240701|13:54:35.819124|S|2|11.66|0|2
A|STRW|20240701|13:55:10.300878|S|1|11.66|0|1
A|STRW|20240701|13:55:10.483635|S|1|11.66|0|1
A|STRW|20240701|13:55:16.430718|S|1|11.66|0|1
A|STRW|20240701|13:55:16.622569|S|1|11.66|0|1
A|STRW|20240701|13:55:16.790946|S|1|11.66|0|1
A|STRW|20240701|13:55:50.330379|S|1|11.66|0|1
A|STRW|20240701|14:02:06.179269|S|10|11.65|0|10
A|STRW|20240701|14:04:54.153666|S|14|11.65|0|14
A|STRW|20240701|14:04:54.274890|S|5|11.65|0|5
A|STRW|20240701|14:07:25.341542|S|3|11.65|0|3
A|STRW|20240701|14:07:25.347518|S|1|11.65|0|1
A|STRW|20240701|14:10:51.495751|S|10|11.65|0|10
A|STRW|20240701|14:10:51.495797|S|10|11.65|0|10
A|STRW|20240701|14:10:51.495833|S|10|11.65|0|10
A|STRW|20240701|14:10:51.495868|S|2|11.65|0|2
A|STRW|20240701|14:10:51.495882|S|10|11.65|0|10
A|STRW|20240701|14:10:51.495918|S|10|11.65|0|10
A|STRW|20240701|14:10:51.495971|S|10|11.65|0|10
A|STRW|20240701|14:10:51.496012|S|10|11.65|0|10
A|STRW|20240701|14:10:51.496060|S|10|11.65|0|10
A|STRW|20240701|14:10:51.496105|S|10|11.65|0|10
A|STRW|20240701|14:10:51.496160|S|10|11.65|0|10
A|STRW|20240701|14:10:51.496208|S|10|11.65|0|10
A|STRW|20240701|14:10:51.701146|S|2|11.65|0|2
A|STRW|20240701|14:10:51.878657|S|2|11.65|0|2
A|STRW|20240701|14:10:52.070572|S|2|11.65|0|2
A|STRW|20240701|14:10:52.239029|S|2|11.65|0|2
A|STRW|20240701|14:10:52.636038|S|2|11.65|0|2
A|STRW|20240701|14:10:53.004076|S|2|11.65|0|2
A|STRW|20240701|14:11:03.199810|S|1|11.65|0|1
A|STRW|20240701|14:11:03.388016|S|1|11.65|0|1
A|STRW|20240701|14:12:05.368598|S|1|11.65|0|1
A|STRW|20240701|14:12:22.094994|S|15|11.65|0|15
A|STRW|20240701|14:13:32.043141|S|4|11.65|0|4
A|STRW|20240701|14:13:32.043141|S|25|11.65|0|25
A|STRW|20240701|14:13:32.145626|S|10|11.65|0|10
A|STRW|20240701|14:13:32.145724|S|1|11.65|0|1
A|STRW|20240701|14:13:32.333767|S|1|11.65|0|1
A|STRW|20240701|14:13:32.527392|S|1|11.65|0|1
A|STRW|20240701|14:13:32.717527|S|1|11.65|0|1
A|STRW|20240701|14:14:35.344830|S|1|11.65|0|1
A|STRW|20240701|14:14:35.528868|S|1|11.65|0|1
A|STRW|20240701|14:15:57.094032|S|14|11.65|0|14
A|STRW|20240701|14:15:57.219266|S|1|11.65|0|1
A|STRW|20240701|14:19:40.151623|S|8|11.6|0|8
A|STRW|20240701|14:20:05.386487|S|1|11.65|0|1
A|STRW|20240701|14:20:05.568233|S|1|11.65|0|1
A|STRW|20240701|14:20:05.765459|S|1|11.65|0|1
A|STRW|20240701|14:20:05.952253|S|1|11.65|0|1
A|STRW|20240701|14:21:10.371711|S|1|11.65|0|1
A|STRW|20240701|14:21:10.525796|S|1|11.65|0|1
A|STRW|20240701|14:21:45.349559|S|1|11.65|0|1
A|STRW|20240701|14:22:20.343131|S|1|11.65|0|1
A|STRW|20240701|14:23:26.171457|S|2|11.6|0|2
A|STRW|20240701|14:23:26.171457|S|100|11.6|0|100
A|STRW|20240701|14:23:26.171457|S|100|11.6|0|100
A|STRW|20240701|14:23:26.171458|S|1|11.6|0|1
A|STRW|20240701|14:23:26.274890|S|10|11.65|0|10
A|STRW|20240701|14:23:26.274946|S|10|11.65|0|10
A|STRW|20240701|14:23:26.274964|S|1|11.65|0|1
A|STRW|20240701|14:23:26.458894|S|1|11.65|0|1
A|STRW|20240701|14:23:26.638524|S|1|11.65|0|1
A|STRW|20240701|14:23:26.810504|S|1|11.65|0|1
A|STRW|20240701|14:23:27.003276|S|1|11.65|0|1
A|STRW|20240701|14:23:27.185136|S|1|11.65|0|1
A|STRW|20240701|14:23:27.362104|S|1|11.65|0|1
A|STRW|20240701|14:23:27.554339|S|1|11.65|0|1
A|STRW|20240701|14:23:27.735079|S|1|11.65|0|1
A|STRW|20240701|14:23:27.932224|S|1|11.65|0|1
A|STRW|20240701|14:23:28.126871|S|1|11.65|0|1
A|STRW|20240701|14:23:28.304934|S|1|11.65|0|1
A|STRW|20240701|14:23:28.489649|S|1|11.65|0|1
A|STRW|20240701|14:23:28.684793|S|1|11.65|0|1
A|STRW|20240701|14:23:28.848603|S|1|11.65|0|1
A|STRW|20240701|14:23:29.039393|S|1|11.65|0|1
A|STRW|20240701|14:23:29.236160|S|1|11.65|0|1
A|STRW|20240701|14:23:29.416998|S|1|11.65|0|1
A|STRW|20240701|14:23:29.592194|S|1|11.65|0|1
A|STRW|20240701|14:23:29.765821|S|1|11.65|0|1
A|STRW|20240701|14:23:29.948284|S|1|11.65|0|1
A|STRW|20240701|14:23:30.114216|S|1|11.65|0|1
A|STRW|20240701|14:23:30.315917|S|1|11.65|0|1
A|STRW|20240701|14:23:30.493777|S|1|11.65|0|1
A|STRW|20240701|14:23:30.646137|S|1|11.65|0|1
A|STRW|20240701|14:23:30.832272|S|1|11.65|0|1
A|STRW|20240701|14:23:31.007689|S|1|11.65|0|1
A|STRW|20240701|14:23:31.204850|S|1|11.65|0|1
A|STRW|20240701|14:23:31.383819|S|1|11.65|0|1
A|STRW|20240701|14:23:37.701439|S|1|11.65|0|1
A|STRW|20240701|14:23:37.891643|S|1|11.65|0|1
A|STRW|20240701|14:23:38.080135|S|1|11.65|0|1
A|STRW|20240701|14:25:50.384194|S|2|11.65|0|2
A|STRW|20240701|14:26:25.340683|S|1|11.65|0|1
A|STRW|20240701|14:28:43.759214|S|1|11.65|0|1
A|STRW|20240701|14:28:43.947913|S|1|11.65|0|1
A|STRW|20240701|14:29:16.644773|S|1|11.65|0|1
A|STRW|20240701|14:29:16.816837|S|1|11.65|0|1
A|STRW|20240701|14:29:16.982453|S|1|11.65|0|1
A|STRW|20240701|14:29:17.163753|S|1|11.65|0|1
A|STRW|20240701|14:42:44.636585|S|10|11.65|0|10
A|STRW|20240701|14:42:44.636661|S|10|11.65|0|10
A|STRW|20240701|14:42:44.636751|S|10|11.65|0|10
A|STRW|20240701|14:42:44.636859|S|1|11.65|0|1
A|STRW|20240701|14:42:44.636859|S|9|11.65|0|9
A|STRW|20240701|14:42:44.818302|S|1|11.65|0|1
A|STRW|20240701|14:42:44.991595|S|1|11.65|0|1
A|STRW|20240701|14:42:45.174468|S|1|11.65|0|1
A|STRW|20240701|14:42:45.360198|S|1|11.65|0|1
A|STRW|20240701|14:42:45.549686|S|1|11.65|0|1
A|STRW|20240701|14:42:45.718714|S|1|11.65|0|1
A|STRW|20240701|14:42:45.917555|S|1|11.65|0|1
A|STRW|20240701|14:42:46.103845|S|1|11.65|0|1
A|STRW|20240701|14:42:46.309919|S|1|11.65|0|1
A|STRW|20240701|14:42:46.504226|S|1|11.65|0|1
A|STRW|20240701|14:42:46.687540|S|1|11.65|0|1
A|STRW|20240701|14:42:46.891326|S|1|11.65|0|1
A|STRW|20240701|14:42:47.069595|S|1|11.65|0|1
A|STRW|20240701|14:42:47.256787|S|1|11.65|0|1
A|STRW|20240701|14:42:47.443985|S|1|11.65|0|1
A|STRW|20240701|14:42:47.624963|S|1|11.65|0|1
A|STRW|20240701|14:42:47.801525|S|1|11.65|0|1
A|STRW|20240701|14:42:47.978502|S|1|11.65|0|1
A|STRW|20240701|14:42:48.169795|S|1|11.65|0|1
A|STRW|20240701|14:42:48.344929|S|1|11.65|0|1
A|STRW|20240701|14:42:48.512305|S|1|11.65|0|1
A|STRW|20240701|14:42:48.694446|S|1|11.65|0|1
A|STRW|20240701|14:45:38.659740|S|2|11.65|0|2
A|STRW|20240701|14:45:38.848172|S|2|11.65|0|2
A|STRW|20240701|14:45:39.039455|S|2|11.65|0|2
A|STRW|20240701|14:45:53.477323|S|10|11.65|0|10
A|STRW|20240701|14:45:53.477386|S|2|11.65|0|2
A|STRW|20240701|14:45:53.668888|S|2|11.65|0|2
A|STRW|20240701|14:45:53.855323|S|2|11.65|0|2
A|STRW|20240701|14:47:25.935890|S|1|11.65|0|1
A|STRW|20240701|14:49:00.390438|S|1|11.65|0|1
A|STRW|20240701|14:49:00.558918|S|1|11.65|0|1
A|STRW|20240701|14:50:44.688612|S|100|11.6|0|100
A|STRW|20240701|14:50:44.688612|S|5|11.6|0|5
A|STRW|20240701|14:50:44.688612|S|4|11.6|0|4
A|STRW|20240701|14:50:44.786586|S|10|11.65|0|10
A|STRW|20240701|14:50:44.786694|S|10|11.65|0|10
A|STRW|20240701|14:56:05.342054|S|5|11.63|0|5
A|STRW|20240701|14:56:05.342097|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342143|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342192|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342257|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342306|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342349|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342415|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342450|S|10|11.63|0|10
A|STRW|20240701|14:56:05.342514|S|10|11.63|0|10
A|STRW|20240701|15:00:10.837529|S|19|11.55|0|19
A|STRW|20240701|15:04:44.945629|S|4|11.54|0|4
A|STRW|20240701|15:07:41.310700|S|26|11.63|0|26
A|STRW|20240701|15:07:41.399459|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399478|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399542|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399589|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399641|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399690|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399726|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399777|S|4|11.63|0|4
A|STRW|20240701|15:07:41.399778|S|6|11.63|0|6
A|STRW|20240701|15:07:41.399822|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399876|S|10|11.63|0|10
A|STRW|20240701|15:07:41.399938|S|10|11.63|0|10
A|STRW|20240701|15:07:41.400016|S|10|11.63|0|10
A|STRW|20240701|15:32:50.693833|S|72|11.54|0|72
A|STRW|20240701|15:32:50.693833|S|28|11.55|0|28
A|STRW|20240701|15:32:50.742455|S|10|11.61|0|10
A|STRW|20240701|15:39:04.411867|S|67|11.63|0|67
A|STRW|20240701|15:39:20.123636|S|6|11.63|0|6
A|STRW|20240701|15:39:20.129824|S|3|11.63|0|3
A|STRW|20240701|15:39:20.134966|S|1|11.58|0|1
A|STRW|20240701|15:40:09.970899|S|38|11.58|0|38
A|STRW|20240701|15:40:09.970899|S|99|11.58|0|99
A|STRW|20240701|15:40:10.330968|S|10|11.63|0|10
A|STRW|20240701|15:40:10.330992|S|10|11.63|0|10
A|STRW|20240701|15:40:10.331050|S|4|11.63|0|4
A|STRW|20240701|15:40:10.417589|S|6|11.63|0|6
A|STRW|20240701|15:40:10.418305|S|94|11.63|0|94
A|STRW|20240701|15:40:40.108732|S|12|11.57|0|12
A|STRW|20240701|15:40:40.108732|S|12|11.57|0|12
A|STRW|20240701|15:42:41.461134|S|65|11.63|0|65
A|STRW|20240701|15:42:45.686431|S|13|11.63|0|13
A|STRW|20240701|15:42:50.193848|S|75|11.61|0|75
A|STRW|20240701|15:42:50.376886|S|10|11.63|0|10
A|STRW|20240701|15:42:50.376949|S|10|11.63|0|10
A|STRW|20240701|15:42:50.487453|S|10|11.63|0|10
A|STRW|20240701|15:42:55.937454|S|1|11.63|0|1
A|STRW|20240701|15:43:44.651259|S|66|11.63|0|66
A|STRW|20240701|15:49:39.531953|S|100|11.63|0|100
A|STRW|20240701|15:52:30.340711|S|100|11.7|0|100
A|STRW|20240701|15:52:30.427282|S|10|11.7|0|10
A|STRW|20240701|15:52:30.427334|S|10|11.7|0|10
A|STRW|20240701|15:52:30.427432|S|10|11.7|0|10
A|STRW|20240701|15:52:30.427532|S|10|11.7|0|10
A|STRW|20240701|15:52:30.427622|S|10|11.7|0|10
A|STRW|20240701|15:52:30.427733|S|10|11.7|0|10
A|STRW|20240701|15:52:53.373155|S|25|11.7|0|25
A|STRW|20240701|15:54:53.462054|S|200|11.71|0|200
A|STRW|20240701|15:54:53.471456|S|200|11.71|0|200
A|STRW|20240701|15:54:53.472527|S|200|11.71|0|200
A|STRW|20240701|15:54:53.536434|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536498|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536531|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536581|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536629|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536678|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536728|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536781|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536830|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536895|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536935|S|10|11.71|0|10
A|STRW|20240701|15:54:53.536978|S|10|11.71|0|10
A|STRW|20240701|15:54:53.537061|S|10|11.71|0|10
A|STRW|20240701|15:54:53.537099|S|10|11.71|0|10
A|STRW|20240701|15:54:53.537154|S|10|11.71|0|10
A|STRW|20240701|15:54:53.537204|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634427|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634447|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634497|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634554|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634611|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634654|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634719|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634752|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634802|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634849|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634902|S|10|11.71|0|10
A|STRW|20240701|15:54:53.634956|S|10|11.71|0|10
A|STRW|20240701|15:54:53.635012|S|10|11.71|0|10
A|STRW|20240701|15:54:53.635067|S|10|11.71|0|10
A|STRW|20240701|15:54:53.635113|S|10|11.71|0|10
A|STRW|20240701|15:54:53.719820|S|10|11.71|0|10
A|STRW|20240701|15:54:53.719875|S|10|11.71|0|10
A|STRW|20240701|15:54:53.719919|S|10|11.71|0|10
A|STRW|20240701|15:54:53.719980|S|10|11.71|0|10
A|STRW|20240701|15:54:53.720023|S|10|11.71|0|10
A|STRW|20240701|15:54:53.720074|S|10|11.71|0|10
A|STRW|20240701|15:54:53.720125|S|10|11.71|0|10
A|STRW|20240701|15:54:53.720172|S|10|11.71|0|10
A|STRW|20240701|15:54:53.720221|S|10|11.71|0|10
A|STRW|20240701|15:54:53.720272|S|10|11.71|0|10
A|STRW|20240701|15:54:54.206103|S|10|11.71|0|10
A|STRW|20240701|15:54:54.206357|S|10|11.71|0|10
A|STRW|20240701|15:54:54.749969|S|10|11.71|0|10
A|STRW|20240701|15:54:54.750016|S|10|11.71|0|10
A|STRW|20240701|15:54:54.946206|S|10|11.71|0|10
A|STRW|20240701|15:54:55.057472|S|10|11.71|0|10
A|STRW|20240701|15:54:55.057606|S|10|11.71|0|10
A|STRW|20240701|15:54:57.504602|S|12196|11.71|0|12196
A|STRW|20240701|15:56:26.124587|S|88|11.8|0|88
A|STRW|20240701|15:56:27.478455|S|13|11.8|0|13
A|STRW|20240701|15:56:28.786522|S|246|11.8|0|246
A|STRW|20240701|15:56:36.174699|S|23|11.8|0|23
A|STRW|20240701|15:56:55.662890|S|88|11.8|0|88
A|STRW|20240701|15:57:01.673638|S|7|11.8|0|7
A|STRW|20240701|15:57:01.920293|S|6|11.8|0|6
A|STRW|20240701|15:57:01.926915|S|6|11.8|0|6
A|STRW|20240701|15:57:25.220649|S|44|11.8|0|44
A|STRW|20240701|15:57:39.088436|S|29|11.8|0|29
A|STRW|20240701|15:57:51.353475|S|100|11.8|0|100
A|STRW|20240701|15:57:51.470231|S|10|11.8|0|10
A|STRW|20240701|15:57:51.470271|S|10|11.8|0|10
A|STRW|20240701|15:57:51.470319|S|10|11.8|0|10
A|STRW|20240701|15:57:51.470367|S|10|11.8|0|10
A|STRW|20240701|15:57:51.470419|S|10|11.8|0|10
A|STRW|20240701|15:57:51.470462|S|10|11.8|0|10
A|STRW|20240701|15:57:51.471299|S|10|11.8|0|10
A|STRW|20240701|15:57:53.965098|S|100|11.8|0|100
A|STRW|20240701|15:57:54.101072|S|10|11.8|0|10
A|STRW|20240701|15:57:54.789535|S|88|11.8|0|88
A|STRW|20240701|15:57:54.847643|S|10|11.8|0|10
A|STRW|20240701|15:57:54.847697|S|10|11.8|0|10
A|STRW|20240701|15:57:58.114175|S|13|11.8|0|13
A|STRW|20240701|15:58:00.250192|S|5|11.8|0|5
A|STRW|20240701|15:58:21.904184|S|10|11.8|0|10
A|STRW|20240701|15:58:21.904231|S|10|11.8|0|10
A|STRW|20240701|15:58:21.904278|S|10|11.8|0|10
A|STRW|20240701|15:58:21.904329|S|10|11.8|0|10
A|STRW|20240701|15:58:22.861447|S|36|11.76|0|36
A|STRW|20240701|15:58:22.861447|S|30|11.76|0|30
A|STRW|20240701|15:58:24.332195|S|44|11.8|0|44
A|STRW|20240701|15:58:24.332888|S|100|11.8|0|100
A|STRW|20240701|15:58:24.462399|S|10|11.8|0|10
A|STRW|20240701|15:58:24.462443|S|10|11.8|0|10
A|STRW|20240701|15:58:24.462504|S|10|11.8|0|10
A|STRW|20240701|15:58:24.462559|S|10|11.8|0|10
A|STRW|20240701|15:58:24.462596|S|10|11.8|0|10
A|STRW|20240701|15:58:27.983403|S|100|11.8|0|100
A|STRW|20240701|15:58:30.399410|S|6|11.8|0|6
A|STRW|20240701|15:58:30.412012|S|6|11.8|0|6
A|STRW|20240701|15:58:37.605800|S|4|11.8|0|4
A|STRW|20240701|15:58:37.678191|S|2|11.8|0|2
A|STRW|20240701|15:58:37.678248|S|10|11.8|0|10
A|STRW|20240701|15:58:37.678295|S|10|11.8|0|10
A|STRW|20240701|15:58:37.678349|S|8|11.8|0|8
A|STRW|20240701|15:58:37.774467|S|10|11.8|0|10
A|STRW|20240701|15:58:37.774525|S|10|11.8|0|10
A|STRW|20240701|15:58:52.131647|S|44|11.8|0|44
A|STRW|20240701|15:58:52.132345|S|300|11.8|0|300
A|STRW|20240701|15:58:52.235266|S|10|11.8|0|10
A|STRW|20240701|15:58:52.235599|S|10|11.8|0|10
A|STRW|20240701|15:58:52.235661|S|10|11.8|0|10
A|STRW|20240701|15:58:52.334862|S|10|11.8|0|10
A|STRW|20240701|15:58:52.334956|S|10|11.8|0|10
A|STRW|20240701|15:58:52.335169|S|10|11.8|0|10
A|STRW|20240701|15:59:01.676876|S|7|11.8|0|7
A|STRW|20240701|15:59:01.787182|S|10|11.8|0|10
A|STRW|20240701|15:59:01.787232|S|6|11.8|0|6
A|STRW|20240701|15:59:01.787277|S|10|11.8|0|10
A|STRW|20240701|15:59:02.987820|S|13|11.8|0|13
A|STRW|20240701|15:59:03.122227|S|10|11.8|0|10
A|STRW|20240701|15:59:03.944899|S|44|11.8|0|44
A|STRW|20240701|15:59:15.772923|S|44|11.8|0|44
A|STRW|20240701|15:59:15.907596|S|10|11.8|0|10
A|STRW|20240701|15:59:15.907647|S|10|11.8|0|10
A|STRW|20240701|15:59:15.907702|S|10|11.8|0|10
A|STRW|20240701|15:59:22.935322|S|5|11.8|0|5
A|STRW|20240701|15:59:25.274406|S|35|11.8|0|35
A|STRW|20240701|15:59:25.327270|S|10|11.8|0|10
A|STRW|20240701|15:59:25.327317|S|3|11.8|0|3
A|STRW|20240701|15:59:30.249978|S|14|11.8|0|14
A|STRW|20240701|15:59:31.336242|S|13|11.8|0|13
A|STRW|20240701|15:59:32.006459|S|10|11.8|0|10
A|STRW|20240701|15:59:32.016753|S|2|11.8|0|2
A|STRW|20240701|15:59:32.376377|S|16|11.8|0|16
A|STRW|20240701|15:59:32.377233|S|1|11.8|0|1
A|STRW|20240701|15:59:32.377459|S|1|11.8|0|1
A|STRW|20240701|15:59:32.377507|S|1|11.8|0|1
A|STRW|20240701|15:59:32.449763|S|16|11.8|0|16
A|STRW|20240701|15:59:35.235105|S|14|11.8|0|14
A|STRW|20240701|15:59:35.900856|S|17|11.8|0|17
A|STRW|20240701|15:59:36.249898|S|17|11.8|0|17
A|STRW|20240701|15:59:36.418470|S|1|11.8|0|1
A|STRW|20240701|15:59:36.419352|S|4|11.8|0|4
A|STRW|20240701|15:59:36.419393|S|5|11.8|0|5
A|STRW|20240701|15:59:36.507463|S|3|11.8|0|3
A|STRW|20240701|15:59:36.532752|S|12|11.8|0|12
A|STRW|20240701|15:59:36.533633|S|1|11.8|0|1
A|STRW|20240701|15:59:36.533719|S|1|11.8|0|1
A|STRW|20240701|15:59:36.533845|S|1|11.8|0|1
A|STRW|20240701|15:59:36.534116|S|1|11.8|0|1
A|STRW|20240701|15:59:36.747486|S|14|11.8|0|14
A|STRW|20240701|15:59:37.152380|S|10|11.8|0|10
A|STRW|20240701|15:59:37.284081|S|10|11.8|0|10
A|STRW|20240701|15:59:37.456379|S|15|11.8|0|15
A|STRW|20240701|15:59:37.563999|S|9|11.8|0|9
A|STRW|20240701|15:59:38.270559|S|100|11.8|0|100
A|STRW|20240701|15:59:38.271296|S|1|11.8|0|1
A|STRW|20240701|15:59:38.271413|S|1|11.8|0|1
A|STRW|20240701|15:59:38.271452|S|1|11.8|0|1
A|STRW|20240701|15:59:38.271553|S|1|11.8|0|1
A|STRW|20240701|15:59:38.271592|S|1|11.8|0|1
A|STRW|20240701|15:59:38.870242|S|10|11.8|0|10
A|STRW|20240701|15:59:39.605644|S|100|11.8|0|100
A|STRW|20240701|15:59:39.606115|S|117|11.8|0|117
A|STRW|20240701|15:59:39.606760|S|3|11.8|0|3
A|STRW|20240701|15:59:39.606821|S|3|11.8|0|3
A|STRW|20240701|15:59:39.606847|S|3|11.8|0|3
A|STRW|20240701|15:59:39.606882|S|3|11.8|0|3
A|STRW|20240701|15:59:39.606934|S|3|11.8|0|3
A|STRW|20240701|15:59:39.606974|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607065|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607106|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607151|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607181|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607222|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607263|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607316|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607404|S|3|11.8|0|3
A|STRW|20240701|15:59:39.607438|S|3|11.8|0|3
A|STRW|20240701|15:59:39.691068|S|10|11.8|0|10
A|STRW|20240701|15:59:39.920199|S|8|11.8|0|8
A|STRW|20240701|15:59:41.035290|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035326|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035364|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035411|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035447|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035487|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035532|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035572|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035610|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035649|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035689|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035741|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035779|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035822|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035866|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035916|S|1|11.8|0|1
A|STRW|20240701|15:59:41.035957|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059061|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059114|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059151|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059194|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059237|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059274|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059312|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059346|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059380|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059420|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059454|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059492|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059552|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059596|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059635|S|1|11.8|0|1
A|STRW|20240701|15:59:41.059677|S|1|11.8|0|1
A|STRW|20240701|15:59:43.236713|S|2|11.8|0|2
A|STRW|20240701|15:59:45.146359|S|1|11.8|0|1
A|STRW|20240701|15:59:45.718557|S|4|11.76|0|4
A|STRW|20240701|15:59:46.128071|S|4|11.76|0|4
A|STRW|20240701|15:59:46.638845|S|4|11.76|0|4
A|STRW|20240701|15:59:46.717922|S|45|11.76|0|45
A|STRW|20240701|15:59:46.928377|S|1|11.8|0|1
A|STRW|20240701|15:59:47.272525|S|44|11.8|0|44
A|STRW|20240701|15:59:47.592356|S|9|11.76|0|9
A|STRW|20240701|15:59:48.437229|S|6|11.76|0|6
A|STRW|20240701|15:59:48.549270|S|8|11.76|0|8
A|STRW|20240701|15:59:48.798718|S|1|11.76|0|1
A|STRW|20240701|15:59:48.813029|S|2|11.8|0|2
A|STRW|20240701|15:59:49.140884|S|6|11.76|0|6
A|STRW|20240701|15:59:49.523509|S|5|11.76|0|5
A|STRW|20240701|15:59:49.837891|S|4|11.76|0|4
A|STRW|20240701|15:59:50.049609|S|10|11.8|0|10
A|STRW|20240701|15:59:50.093174|S|3|11.76|0|3
A|STRW|20240701|15:59:50.110515|S|10|11.8|0|10
A|STRW|20240701|15:59:50.472158|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472202|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472236|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472280|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472315|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472361|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472391|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472429|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472464|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472509|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472546|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472583|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472642|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472668|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472713|S|1|11.8|0|1
A|STRW|20240701|15:59:50.472767|S|1|11.8|0|1
A|STRW|20240701|15:59:50.494695|S|1|11.8|0|1
A|STRW|20240701|15:59:51.195115|S|125|11.8|0|125
A|STRW|20240701|15:59:51.196302|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196342|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196379|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196425|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196459|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196509|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196546|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196588|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196626|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196665|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196708|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196761|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196796|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196841|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196886|S|1|11.8|0|1
A|STRW|20240701|15:59:51.196931|S|1|11.8|0|1
A|STRW|20240701|15:59:51.197986|S|10|11.8|0|10
A|STRW|20240701|15:59:52.467224|S|10|11.8|0|10
A|STRW|20240701|15:59:52.467623|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467674|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467706|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467748|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467793|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467826|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467866|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467904|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467942|S|1|11.8|0|1
A|STRW|20240701|15:59:52.467987|S|1|11.8|0|1
A|STRW|20240701|15:59:52.468021|S|1|11.8|0|1
A|STRW|20240701|15:59:52.468066|S|1|11.8|0|1
A|STRW|20240701|15:59:52.468119|S|1|11.8|0|1
A|STRW|20240701|15:59:52.468152|S|1|11.8|0|1
A|STRW|20240701|15:59:52.468196|S|1|11.8|0|1
A|STRW|20240701|15:59:52.468243|S|1|11.8|0|1
A|STRW|20240701|15:59:58.119030|S|11|11.8|0|11
A|STRW|20240701|16:00:00.082915|S|2018|11.8|75757|1060
A|STSS|20240701|15:51:55.969135|E|165|.235|0|165
A|STT|20240701|10:01:10.478393|S|100|73.99|0|100
A|STT|20240701|10:01:10.479464|S|9|73.99|0|9
A|STT|20240701|10:45:39.931734|S|99|73.5|0|99
A|STT|20240701|10:45:39.931974|S|1|73.5|0|1
A|STT|20240701|10:58:45.184692|S|1|73.59|0|1
A|STT|20240701|11:48:27.647667|S|100|73.73|0|100
A|STT|20240701|12:04:20.010041|S|60|73.66|0|60
A|STT|20240701|12:19:09.442909|S|120|73.77|0|120
A|STT|20240701|12:22:46.274848|S|42|73.79|0|42
A|STT|20240701|12:31:11.995720|S|1|73.82|0|1
A|STT|20240701|14:48:51.871965|S|5|73.9|0|5
A|STT|20240701|14:48:51.872035|S|95|73.9|0|95
A|STT|20240701|15:01:23.048824|S|100|73.88|0|100
A|STT|20240701|15:43:57.755375|S|2|73.44|0|2
A|STT|20240701|15:57:01.906237|S|14|73.6|0|14
A|STT|20240701|15:59:15.465856|S|5|73.53|0|5
A|STT|20240701|15:59:30.288631|S|7|73.56|0|7
A|STT PRG|20240701|11:51:49.275532|S|7|23.92|0|7
A|STT PRG|20240701|12:11:29.645352|S|100|23.94|0|100
A|STT PRG|20240701|12:21:41.320834|S|100|23.98|0|100
A|STTK|20240701|09:54:49.236627|S|1|3.95|0|1
A|STTK|20240701|10:12:21.252566|S|100|4.01|0|100
A|STTK|20240701|11:29:47.662871|S|1|4.01|0|1
A|STTK|20240701|12:46:32.480304|S|5|4.03|0|5
A|STTK|20240701|14:07:52.349280|S|1|4.01|0|1
A|STTK|20240701|14:27:10.928633|S|1|4.02|0|1
A|STTK|20240701|14:40:36.931722|S|100|4.04|0|100
A|STTK|20240701|14:42:06.107670|S|40|4.04|0|40
A|STTK|20240701|14:42:06.107670|S|60|4.04|0|60
A|STTK|20240701|14:42:13.140212|S|81|4.04|0|81
A|STTK|20240701|14:42:13.140213|S|157|4.04|0|157
A|STTK|20240701|14:42:13.140213|S|22|4.04|0|22
A|STTK|20240701|14:42:13.140215|S|153|4.04|0|153
A|STTK|20240701|14:42:13.140215|S|20|4.04|0|20
A|STTK|20240701|14:42:13.140215|S|138|4.04|0|138
A|STTK|20240701|14:42:13.140215|S|117|4.04|0|117
A|STTK|20240701|14:42:13.140260|S|114|4.04|0|114
A|STTK|20240701|14:42:13.140260|S|21|4.04|0|21
A|STTK|20240701|14:42:13.140260|S|142|4.04|0|142
A|STTK|20240701|14:42:13.140262|S|40|4.04|0|40
A|STTK|20240701|14:51:29.972967|S|1|4.01|0|1
A|STTK|20240701|15:11:26.648478|S|100|4.02|0|100
A|STTK|20240701|15:13:17.369235|S|51|4.02|0|51
A|STTK|20240701|15:13:17.369235|S|48|4.02|0|48
A|STTK|20240701|15:15:09.878605|S|100|4.02|0|100
A|STVN|20240701|09:31:29.364695|S|117|19.22|0|117
A|STVN|20240701|10:55:06.500025|S|113|18.4|0|113
A|STVN|20240701|11:26:42.652556|S|100|18.66|0|100
A|STVN|20240701|12:32:53.963024|S|1|18.61|0|1
A|STVN|20240701|12:33:01.252517|S|76|18.61|0|76
A|STVN|20240701|14:18:52.744961|S|60|18.7|0|60
A|STVN|20240701|15:13:27.929520|S|56|18.4|0|56
A|STWD|20240701|09:34:39.939899|S|1|18.92|0|1
A|STWD|20240701|09:37:14.353848|S|1|18.88|0|1
A|STWD|20240701|09:52:00.693963|S|100|18.95|0|100
A|STWD|20240701|10:06:55.804738|S|1|18.94|0|1
A|STWD|20240701|10:17:18.244282|S|1|18.81|0|1
A|STWD|20240701|11:36:15.307187|S|1|18.69|0|1
A|STWD|20240701|13:00:42.374617|S|100|18.64|0|100
A|STWD|20240701|13:00:42.374617|S|100|18.64|0|100
A|STWD|20240701|13:00:42.378428|S|100|18.65|0|100
A|STWD|20240701|13:47:51.270136|S|100|18.62|0|100
A|STWD|20240701|14:03:32.617287|S|100|18.66|0|100
A|STWD|20240701|14:23:17.538897|S|43|18.67|0|43
A|STWD|20240701|14:38:07.896670|S|100|18.62|0|100
A|STWD|20240701|14:41:48.985166|S|100|18.605|0|100
A|STWD|20240701|14:44:06.280693|S|100|18.635|0|100
A|STWD|20240701|14:44:06.281453|S|100|18.64|0|100
A|STWD|20240701|14:44:06.334665|S|100|18.65|0|100
A|STWD|20240701|14:44:06.416661|S|100|18.66|0|100
A|STWD|20240701|14:44:06.443735|S|100|18.65|0|100
A|STWD|20240701|14:57:26.811463|S|100|18.62|0|100
A|STWD|20240701|15:11:22.409037|S|100|18.69|0|100
A|STWD|20240701|15:11:22.409037|S|100|18.69|0|100
A|STWD|20240701|15:12:11.393180|S|100|18.685|0|100
A|STWD|20240701|15:12:11.393454|S|2|18.69|0|2
A|STWD|20240701|15:15:50.689781|S|13|18.68|0|13
A|STWD|20240701|15:15:50.690046|S|26|18.68|0|26
A|STWD|20240701|15:30:16.289038|S|100|18.67|0|100
A|STWD|20240701|15:30:16.815379|S|100|18.67|0|100
A|STWD|20240701|15:44:36.823169|S|100|18.71|0|100
A|STX|20240701|10:12:37.513244|S|19|102.03|0|19
A|STX|20240701|10:22:18.690585|S|1|102.07|0|1
A|STX|20240701|10:22:48.767567|S|36|102.18|0|36
A|STX|20240701|10:37:26.633094|S|10|102.53|0|10
A|STX|20240701|10:56:47.847152|S|22|102.69|0|22
A|STX|20240701|10:56:55.613636|S|3|102.69|0|3
A|STX|20240701|10:57:24.852422|S|25|102.76|0|25
A|STX|20240701|11:00:29.808379|S|1|102.67|0|1
A|STX|20240701|11:00:29.808650|S|1|102.68|0|1
A|STX|20240701|11:00:29.811018|S|1|102.67|0|1
A|STX|20240701|11:26:49.053111|S|1|102.64|0|1
A|STX|20240701|12:31:18.031382|S|26|102.58|0|26
A|STX|20240701|12:43:40.323873|S|3|102.62|0|3
A|STX|20240701|13:07:57.348093|S|1|102.54|0|1
A|STX|20240701|13:33:35.858327|S|3|102.62|0|3
A|STX|20240701|13:34:21.793395|S|27|102.65|0|27
A|STX|20240701|14:52:20.216264|S|2|102.2|0|2
A|STX|20240701|15:00:57.948493|S|3|102.27|0|3
A|STX|20240701|15:05:00.924770|S|1|102.26|0|1
A|STX|20240701|15:17:03.108138|S|1|102.35|0|1
A|STX|20240701|15:49:51.433588|S|2|102.13|0|2
A|STX|20240701|15:49:51.433688|S|1|102.13|0|1
A|STX|20240701|15:49:51.470642|S|2|102.13|0|2
A|STX|20240701|15:50:35.139817|S|1|102.16|0|1
A|STX|20240701|15:53:56.377310|S|5|102.34|0|5
A|STX|20240701|15:54:00.045918|S|100|102.24|0|100
A|STX|20240701|15:54:31.169622|S|13|102.27|0|13
A|STX|20240701|15:54:40.054328|S|100|102.35|0|100
A|STX|20240701|15:55:00.080649|S|1|102.42|0|1
A|STX|20240701|15:57:08.570326|S|1|102.44|0|1
A|STX|20240701|15:58:49.908605|S|5|102.45|0|5
A|STXD|20240701|12:14:32.813637|S|100|31.32|0|100
A|STXS|20240701|09:30:00.093005|S|955|1.82|48292|821
A|STXS|20240701|09:37:33.719789|S|100|1.78|0|100
A|STXS|20240701|09:38:00.562188|S|100|1.78|0|100
A|STXS|20240701|09:38:00.562188|S|180|1.78|0|180
A|STXS|20240701|09:43:06.959804|S|12|1.78|0|12
A|STXS|20240701|09:43:06.959805|S|100|1.78|0|100
A|STXS|20240701|09:43:28.784767|S|81|1.78|0|81
A|STXS|20240701|09:45:31.793810|S|81|1.78|0|81
A|STXS|20240701|09:45:31.793810|S|19|1.78|0|19
A|STXS|20240701|09:45:31.794815|S|19|1.78|0|19
A|STXS|20240701|09:45:31.794816|S|100|1.78|0|100
A|STXS|20240701|09:45:31.794816|S|99|1.78|0|99
A|STXS|20240701|09:45:31.794977|S|100|1.78|0|100
A|STXS|20240701|09:45:31.795079|S|100|1.78|0|100
A|STXS|20240701|09:50:44.275651|S|81|1.77|0|81
A|STXS|20240701|09:54:02.696107|S|100|1.78|0|100
A|STXS|20240701|09:54:04.589512|S|4|1.81|0|4
A|STXS|20240701|09:54:04.772801|S|4|1.81|0|4
A|STXS|20240701|09:54:04.956566|S|4|1.81|0|4
A|STXS|20240701|09:54:05.134902|S|4|1.81|0|4
A|STXS|20240701|09:54:05.326301|S|4|1.81|0|4
A|STXS|20240701|09:54:05.509033|S|4|1.81|0|4
A|STXS|20240701|09:55:10.792543|S|76|1.81|0|76
A|STXS|20240701|09:55:10.792543|S|100|1.81|0|100
A|STXS|20240701|09:57:20.246166|S|84|1.84|0|84
A|STXS|20240701|09:57:20.246634|S|16|1.84|0|16
A|STXS|20240701|09:58:07.059875|S|100|1.84|0|100
A|STXS|20240701|10:03:12.904545|S|4|1.81|0|4
A|STXS|20240701|10:03:12.904545|S|10|1.81|0|10
A|STXS|20240701|10:03:12.904545|S|110|1.81|0|110
A|STXS|20240701|10:09:19.736351|S|6|1.805|0|6
A|STXS|20240701|10:11:38.682171|S|10|1.78|0|10
A|STXS|20240701|10:11:38.847488|S|10|1.78|0|10
A|STXS|20240701|10:11:39.039985|S|10|1.78|0|10
A|STXS|20240701|10:11:39.209888|S|10|1.78|0|10
A|STXS|20240701|10:11:39.402082|S|10|1.78|0|10
A|STXS|20240701|10:11:39.575818|S|10|1.78|0|10
A|STXS|20240701|10:11:45.568407|S|60|1.78|0|60
A|STXS|20240701|10:16:15.712472|S|20|1.78|0|20
A|STXS|20240701|10:17:30.614944|S|100|1.78|0|100
A|STXS|20240701|10:17:30.614944|S|100|1.78|0|100
A|STXS|20240701|10:19:44.231683|S|78|1.79|0|78
A|STXS|20240701|10:19:44.231760|S|9|1.79|0|9
A|STXS|20240701|10:20:05.876852|S|100|1.78|0|100
A|STXS|20240701|10:21:35.021285|S|100|1.78|0|100
A|STXS|20240701|10:25:00.615386|S|5|1.78|0|5
A|STXS|20240701|10:25:00.615386|S|100|1.78|0|100
A|STXS|20240701|10:25:00.615386|S|1500|1.78|0|1500
A|STXS|20240701|10:46:08.009027|S|100|1.77|0|100
A|STXS|20240701|10:47:30.615932|S|400|1.77|0|400
A|STXS|20240701|10:47:30.615932|S|100|1.77|0|100
A|STXS|20240701|10:49:01.837130|S|100|1.77|0|100
A|STXS|20240701|10:51:15.614891|S|100|1.77|0|100
A|STXS|20240701|10:55:27.478531|S|100|1.77|0|100
A|STXS|20240701|10:58:45.614980|S|200|1.77|0|200
A|STXS|20240701|10:58:45.614980|S|100|1.77|0|100
A|STXS|20240701|11:15:00.614900|S|35|1.78|0|35
A|STXS|20240701|11:15:00.614900|S|100|1.78|0|100
A|STXS|20240701|11:16:31.005573|S|100|1.78|0|100
A|STXS|20240701|11:16:31.005573|S|100|1.78|0|100
A|STXS|20240701|11:16:31.005573|S|100|1.78|0|100
A|STXS|20240701|11:28:58.275551|S|88|1.78|0|88
A|STXS|20240701|11:28:58.275594|S|12|1.78|0|12
A|STXS|20240701|11:31:56.010131|S|100|1.76|0|100
A|STXS|20240701|11:31:56.010131|S|100|1.77|0|100
A|STXS|20240701|11:45:42.641972|S|100|1.75|0|100
A|STXS|20240701|11:45:42.641973|S|100|1.75|0|100
A|STXS|20240701|11:45:42.642059|S|200|1.75|0|200
A|STXS|20240701|11:45:42.642059|S|100|1.75|0|100
A|STXS|20240701|11:50:00.614865|S|35|1.76|0|35
A|STXS|20240701|11:50:00.614865|S|12|1.76|0|12
A|STXS|20240701|11:50:00.614890|S|88|1.76|0|88
A|STXS|20240701|11:50:00.614890|S|200|1.76|0|200
A|STXS|20240701|12:03:20.233306|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233306|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233306|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233336|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233336|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233337|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233788|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233801|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233838|S|100|1.77|0|100
A|STXS|20240701|12:03:20.233839|S|100|1.77|0|100
A|STXS|20240701|12:03:20.234244|S|100|1.77|0|100
A|STXS|20240701|12:08:45.615282|S|100|1.77|0|100
A|STXS|20240701|12:08:45.615282|S|100|1.77|0|100
A|STXS|20240701|12:12:30.615224|S|35|1.78|0|35
A|STXS|20240701|12:14:33.007546|S|100|1.78|0|100
A|STXS|20240701|12:46:10.010005|S|100|1.77|0|100
A|STXS|20240701|12:47:01.010548|S|100|1.77|0|100
A|STXS|20240701|12:47:02.010127|S|100|1.77|0|100
A|STXS|20240701|13:03:19.876036|S|38|1.77|0|38
A|STXS|20240701|13:03:19.876127|S|62|1.77|0|62
A|STXS|20240701|13:33:30.902813|S|100|1.77|0|100
A|STXS|20240701|13:33:30.902814|S|100|1.77|0|100
A|STXS|20240701|13:33:30.902979|S|100|1.77|0|100
A|STXS|20240701|13:33:30.903315|S|200|1.77|0|200
A|STXS|20240701|13:33:49.028886|S|100|1.77|0|100
A|STXS|20240701|13:33:49.028886|S|100|1.77|0|100
A|STXS|20240701|13:51:41.054886|S|100|1.77|0|100
A|STXS|20240701|13:52:17.965494|S|100|1.77|0|100
A|STXS|20240701|13:53:45.615165|S|100|1.77|0|100
A|STXS|20240701|13:55:37.008357|S|100|1.77|0|100
A|STXS|20240701|14:08:30.647239|S|5|1.77|0|5
A|STXS|20240701|14:32:17.404358|S|5|1.78|0|5
A|STXS|20240701|14:33:08.405918|S|100|1.78|0|100
A|STXS|20240701|14:39:08.917345|S|10|1.79|0|10
A|STXS|20240701|14:39:08.917345|S|90|1.79|0|90
A|STXS|20240701|14:44:29.535797|S|100|1.79|0|100
A|STXS|20240701|14:44:29.535892|S|200|1.79|0|200
A|STXS|20240701|15:03:17.906744|S|100|1.78|0|100
A|STXS|20240701|15:03:17.906744|S|200|1.78|0|200
A|STXS|20240701|15:04:18.160689|S|37|1.78|0|37
A|STXS|20240701|15:04:18.160689|S|100|1.78|0|100
A|STXS|20240701|15:14:22.459172|S|1|1.775|0|1
A|STXS|20240701|15:16:47.457986|S|9|1.775|0|9
A|STXS|20240701|15:27:48.790387|S|100|1.77|0|100
A|STXS|20240701|15:27:48.790387|S|64|1.775|0|64
A|STXS|20240701|15:27:48.790387|S|36|1.77|0|36
A|STXS|20240701|15:27:48.790476|S|64|1.77|0|64
A|STXS|20240701|15:31:01.225382|S|5|1.77|0|5
A|STXS|20240701|15:31:01.236806|S|100|1.77|0|100
A|STXS|20240701|15:31:01.236806|S|95|1.77|0|95
A|STXS|20240701|15:31:01.236806|S|5|1.77|0|5
A|STXS|20240701|15:38:11.992275|S|100|1.76|0|100
A|STXS|20240701|15:38:11.992275|S|100|1.76|0|100
A|STXS|20240701|15:50:02.823851|S|46|1.76|0|46
A|STXS|20240701|15:55:24.233473|S|26|1.765|0|26
A|STXS|20240701|15:55:24.233474|S|20|1.765|0|20
A|STXS|20240701|15:55:24.233474|S|20|1.765|0|20
A|STXS|20240701|15:55:24.233475|S|4|1.77|0|4
A|STXS|20240701|15:55:24.233475|S|130|1.77|0|130
A|STXS|20240701|15:55:59.241455|S|20|1.765|0|20
A|STXS|20240701|15:55:59.241455|S|96|1.77|0|96
A|STXS|20240701|15:55:59.241456|E|84|1.77|0|84
A|STXS|20240701|15:56:20.467043|S|6|1.765|0|6
A|STXS|20240701|15:56:30.898525|S|52|1.76|0|52
A|STXS|20240701|15:56:30.898526|S|94|1.76|0|94
A|STXS|20240701|15:56:56.926540|S|14|1.765|0|14
A|STXS|20240701|15:56:56.926540|E|63|1.77|0|63
A|STXS|20240701|15:56:56.926540|S|23|1.765|0|23
A|STXS|20240701|15:57:00.884463|S|23|1.77|0|23
A|STXS|20240701|15:57:00.884463|S|100|1.77|0|100
A|STXS|20240701|15:57:00.884463|E|40|1.77|0|40
A|STXS|20240701|15:57:00.884465|S|200|1.77|0|200
A|STXS|20240701|15:57:00.884465|S|100|1.77|0|100
A|STXS|20240701|15:57:00.884465|S|100|1.77|0|100
A|STXS|20240701|15:57:00.918397|S|100|1.77|0|100
A|STXS|20240701|15:57:00.918398|S|100|1.77|0|100
A|STXS|20240701|15:57:05.147857|S|100|1.77|0|100
A|STXS|20240701|15:58:45.262559|S|22|1.765|0|22
A|STXS|20240701|15:58:45.262560|S|22|1.765|0|22
A|STXS|20240701|15:58:45.262561|S|129|1.77|0|129
A|STXS|20240701|15:58:45.262561|S|100|1.77|0|100
A|STXS|20240701|15:58:58.002638|S|100|1.77|0|100
A|STXS|20240701|15:58:58.002640|S|7|1.77|0|7
A|STXS|20240701|15:58:58.002640|S|100|1.77|0|100
A|STXS|20240701|15:58:58.003264|S|76|1.77|0|76
A|STXS|20240701|15:59:06.357649|S|100|1.77|0|100
A|STXS|20240701|15:59:06.357649|S|20|1.765|0|20
A|STXS|20240701|15:59:06.357649|S|24|1.77|0|24
A|STXS|20240701|15:59:06.357650|S|56|1.77|0|56
A|STXS|20240701|15:59:06.403547|S|56|1.77|0|56
A|STXS|20240701|15:59:06.403547|S|44|1.77|0|44
A|STXS|20240701|15:59:23.521020|S|21|1.765|0|21
A|STXS|20240701|15:59:23.521020|S|44|1.77|0|44
A|STXS|20240701|15:59:23.521020|S|73|1.77|0|73
A|STXS|20240701|15:59:23.521744|S|27|1.77|0|27
A|STXS|20240701|15:59:23.552345|S|14|1.77|0|14
A|STXS|20240701|15:59:23.552345|S|100|1.77|0|100
A|STXS|20240701|15:59:23.554459|S|86|1.77|0|86
A|STXS|20240701|15:59:23.554459|S|28|1.77|0|28
A|STXS|20240701|15:59:33.546477|S|100|1.77|0|100
A|STXS|20240701|15:59:33.546477|S|14|1.77|0|14
A|STXS|20240701|15:59:33.546478|S|200|1.77|0|200
A|STXS|20240701|15:59:33.548005|S|14|1.77|0|14
A|STXS|20240701|15:59:33.904419|S|4|1.77|0|4
A|STXS|20240701|15:59:33.904420|S|46|1.77|0|46
A|STXS|20240701|15:59:34.250355|S|50|1.77|0|50
A|STXS|20240701|15:59:34.250355|S|50|1.77|0|50
A|STXS|20240701|15:59:34.281099|S|100|1.77|0|100
A|STXS|20240701|15:59:34.486451|S|18|1.77|0|18
A|STXS|20240701|15:59:36.460272|S|92|1.77|0|92
A|STXS|20240701|15:59:40.591551|S|3|1.77|0|3
A|STXS|20240701|15:59:41.091058|S|17|1.77|0|17
A|STXS|20240701|15:59:46.375916|S|100|1.77|0|100
A|STXS|20240701|15:59:46.717362|S|100|1.77|0|100
A|STXS|20240701|15:59:46.726022|S|80|1.77|0|80
A|STXS|20240701|15:59:46.726022|S|20|1.77|0|20
A|STXS|20240701|15:59:48.399594|S|58|1.77|0|58
A|STXS|20240701|15:59:48.399594|S|38|1.77|0|38
A|STXS|20240701|15:59:51.389924|S|299|1.76|0|299
A|STXS|20240701|15:59:51.602983|S|100|1.76|0|100
A|STXS|20240701|15:59:51.740131|S|98|1.76|0|98
A|STXS|20240701|15:59:53.645458|S|100|1.76|0|100
A|STXS|20240701|15:59:59.366758|S|8|1.77|0|8
A|STXS|20240701|16:00:00.066339|S|17080|1.77|69401|11660
A|STZ|20240701|10:57:56.328235|S|1|256.08|0|1
A|STZ|20240701|11:27:20.996520|S|1|256.4|0|1
A|STZ|20240701|12:13:19.529576|S|5|256.36|0|5
A|STZ|20240701|13:21:27.271569|S|1|255.74|0|1
A|STZ|20240701|14:34:59.505560|S|2|256.32|0|2
A|STZ|20240701|14:35:05.514302|S|1|256.32|0|1
A|STZ|20240701|14:35:09.760196|S|1|256.32|0|1
A|STZ|20240701|15:25:34.071474|S|45|255.64|0|45
A|STZ|20240701|15:38:27.061635|S|100|256.04|0|100
A|STZ|20240701|15:39:58.117135|S|120|256.2|0|120
A|STZ|20240701|15:58:14.836020|S|100|256.18|0|100
A|STZ|20240701|15:58:24.168532|S|55|256.18|0|55
A|STZ|20240701|15:58:24.650501|S|45|256.18|0|45
A|SU|20240701|09:32:50.893091|S|100|38.29|0|100
A|SU|20240701|09:35:19.926107|S|1|38.4|0|1
A|SU|20240701|09:35:32.867870|S|99|38.4|0|99
A|SU|20240701|09:37:02.506114|S|200|38.49|0|200
A|SU|20240701|09:37:02.506114|S|100|38.495|0|100
A|SU|20240701|09:37:02.506473|S|100|38.49|0|100
A|SU|20240701|09:53:20.507583|S|100|38.59|0|100
A|SU|20240701|10:01:20.963264|S|1|38.53|0|1
A|SU|20240701|10:04:06.603158|S|100|38.57|0|100
A|SU|20240701|10:06:23.248955|S|349|38.58|0|349
A|SU|20240701|10:07:29.478310|S|100|38.57|0|100
A|SU|20240701|10:07:38.315928|S|100|38.55|0|100
A|SU|20240701|10:10:20.323957|S|100|38.48|0|100
A|SU|20240701|10:10:50.509883|S|304|38.48|0|304
A|SU|20240701|10:11:00.700061|S|100|38.47|0|100
A|SU|20240701|10:11:51.158544|S|100|38.44|0|100
A|SU|20240701|10:12:20.998367|S|100|38.42|0|100
A|SU|20240701|10:19:44.112865|S|100|38.35|0|100
A|SU|20240701|10:20:24.539517|S|100|38.32|0|100
A|SU|20240701|10:21:12.704937|S|100|38.33|0|100
A|SU|20240701|10:28:55.974554|S|13|38.22|0|13
A|SU|20240701|10:30:50.431973|S|100|38.16|0|100
A|SU|20240701|10:31:58.003098|S|100|38.2|0|100
A|SU|20240701|10:37:01.596575|S|100|38.26|0|100
A|SU|20240701|10:38:45.801544|S|100|38.25|0|100
A|SU|20240701|10:39:22.934129|S|100|38.27|0|100
A|SU|20240701|10:41:19.210923|S|100|38.26|0|100
A|SU|20240701|10:43:24.995292|S|14|38.26|0|14
A|SU|20240701|10:46:21.975265|S|100|38.3|0|100
A|SU|20240701|10:46:21.975265|S|6|38.295|0|6
A|SU|20240701|10:47:22.792442|S|100|38.31|0|100
A|SU|20240701|10:53:44.607070|S|100|38.31|0|100
A|SU|20240701|11:00:21.053558|S|100|38.36|0|100
A|SU|20240701|11:00:22.692900|S|100|38.35|0|100
A|SU|20240701|11:05:51.837481|S|100|38.36|0|100
A|SU|20240701|11:13:39.277677|S|100|38.445|0|100
A|SU|20240701|11:13:39.306546|S|100|38.44|0|100
A|SU|20240701|11:32:41.835977|S|24|38.46|0|24
A|SU|20240701|11:38:09.040860|S|100|38.41|0|100
A|SU|20240701|11:49:32.209997|S|100|38.45|0|100
A|SU|20240701|12:14:56.405496|S|100|38.4|0|100
A|SU|20240701|12:21:25.430642|S|100|38.43|0|100
A|SU|20240701|12:21:25.430880|S|100|38.43|0|100
A|SU|20240701|12:21:25.430893|S|100|38.43|0|100
A|SU|20240701|12:25:58.073483|S|80|38.36|0|80
A|SU|20240701|12:31:50.257886|S|2|38.32|0|2
A|SU|20240701|12:34:41.336882|S|100|38.33|0|100
A|SU|20240701|12:34:41.337326|S|100|38.33|0|100
A|SU|20240701|12:34:41.337473|S|100|38.33|0|100
A|SU|20240701|12:36:00.760412|S|100|38.33|0|100
A|SU|20240701|12:49:04.079137|S|100|38.31|0|100
A|SU|20240701|12:53:51.045054|S|98|38.24|0|98
A|SU|20240701|13:02:07.555790|S|300|38.29|0|300
A|SU|20240701|13:02:07.555790|S|100|38.285|0|100
A|SU|20240701|14:07:28.020619|S|200|38.3|0|200
A|SU|20240701|14:16:06.156448|S|100|38.32|0|100
A|SU|20240701|14:16:06.156538|S|100|38.32|0|100
A|SU|20240701|14:16:06.156579|S|100|38.32|0|100
A|SU|20240701|14:21:12.528988|S|100|38.27|0|100
A|SU|20240701|14:21:12.529272|S|100|38.27|0|100
A|SU|20240701|14:27:06.209640|S|100|38.24|0|100
A|SU|20240701|14:31:34.071782|S|100|38.25|0|100
A|SU|20240701|14:45:04.990467|S|364|38.27|0|364
A|SU|20240701|14:53:01.637377|S|19|38.235|0|19
A|SU|20240701|14:54:52.880902|S|198|38.22|0|198
A|SU|20240701|14:54:52.881023|S|2|38.22|0|2
A|SU|20240701|14:55:09.585333|S|300|38.21|0|300
A|SU|20240701|14:59:00.679523|S|100|38.21|0|100
A|SU|20240701|14:59:00.679771|S|100|38.21|0|100
A|SU|20240701|15:02:13.103881|S|20|38.21|0|20
A|SU|20240701|15:02:13.191097|S|400|38.19|0|400
A|SU|20240701|15:08:47.103691|S|200|38.22|0|200
A|SU|20240701|15:12:14.140623|S|100|38.21|0|100
A|SU|20240701|15:12:15.451269|S|400|38.2|0|400
A|SU|20240701|15:13:00.496945|S|100|38.19|0|100
A|SU|20240701|15:13:00.496945|S|100|38.19|0|100
A|SU|20240701|15:27:00.459583|S|100|38.23|0|100
A|SU|20240701|15:27:00.459583|S|100|38.23|0|100
A|SU|20240701|15:30:00.284751|S|100|38.25|0|100
A|SU|20240701|15:30:15.482278|S|100|38.24|0|100
A|SU|20240701|15:31:43.369510|S|100|38.27|0|100
A|SU|20240701|15:31:46.240400|S|1|38.27|0|1
A|SU|20240701|15:39:21.401662|S|100|38.25|0|100
A|SU|20240701|15:39:21.418740|S|75|38.25|0|75
A|SU|20240701|15:45:03.915057|S|100|38.28|0|100
A|SU|20240701|15:47:02.110181|S|100|38.26|0|100
A|SU|20240701|15:48:08.693368|S|100|38.24|0|100
A|SU|20240701|15:48:34.415238|S|300|38.24|0|300
A|SU|20240701|15:51:44.527644|S|100|38.25|0|100
A|SU|20240701|15:55:01.065306|S|400|38.22|0|400
A|SU|20240701|15:55:47.739866|S|300|38.23|0|300
A|SU|20240701|15:57:08.989022|S|100|38.24|0|100
A|SU|20240701|15:59:00.418774|S|106|38.23|0|106
A|SU|20240701|15:59:12.461723|S|18|38.24|0|18
A|SU|20240701|15:59:15.004702|S|200|38.23|0|200
A|SUB|20240701|15:06:10.330885|S|121|104.3|0|121
A|SUI|20240701|09:48:49.089343|S|1|120.18|0|1
A|SUI|20240701|10:10:30.145134|S|1|119.85|0|1
A|SUI|20240701|10:36:22.053365|S|116|118.86|0|116
A|SUI|20240701|10:38:05.217233|S|78|119.03|0|78
A|SUI|20240701|13:42:43.518407|S|22|118.18|0|22
A|SUI|20240701|15:02:22.907987|S|4|118.64|0|4
A|SUI|20240701|15:51:51.348476|S|5|118.59|0|5
A|SUI|20240701|15:55:08.175413|S|100|118.74|0|100
A|SUI|20240701|15:55:08.175439|S|6|118.74|0|6
A|SUI|20240701|15:56:35.689232|S|74|118.9|0|74
A|SUI|20240701|15:56:39.054708|S|99|118.89|0|99
A|SUI|20240701|15:57:00.729056|S|100|118.78|0|100
A|SUI|20240701|15:57:01.339549|S|100|118.79|0|100
A|SUI|20240701|15:57:23.346056|S|100|118.77|0|100
A|SUI|20240701|15:58:20.654957|S|37|118.82|0|37
A|SUI|20240701|15:58:22.527584|S|63|118.82|0|63
A|SUI|20240701|15:58:30.549888|S|100|118.81|0|100
A|SUI|20240701|15:58:35.073560|S|100|118.8|0|100
A|SUM|20240701|09:33:42.809213|S|1|36.69|0|1
A|SUM|20240701|10:01:04.731765|S|12|36.39|0|12
A|SUM|20240701|10:02:18.191207|S|47|36.29|0|47
A|SUM|20240701|12:03:16.905388|S|19|35.56|0|19
A|SUM|20240701|12:03:20.199885|S|12|35.54|0|12
A|SUM|20240701|12:04:36.999199|S|17|35.5|0|17
A|SUM|20240701|12:22:35.675924|S|23|35.55|0|23
A|SUM|20240701|15:33:57.995924|S|100|35.61|0|100
A|SUM|20240701|15:40:27.883090|S|1|35.52|0|1
A|SUM|20240701|15:56:07.731023|S|100|35.5|0|100
A|SUM|20240701|15:56:19.350550|S|100|35.51|0|100
A|SUM|20240701|15:56:48.246701|S|100|35.54|0|100
A|SUM|20240701|15:57:01.149294|S|100|35.53|0|100
A|SUM|20240701|15:57:01.198172|S|100|35.51|0|100
A|SUM|20240701|15:57:21.397289|S|100|35.58|0|100
A|SUM|20240701|15:58:15.219443|S|100|35.58|0|100
A|SUM|20240701|15:58:23.789032|S|100|35.55|0|100
A|SUN|20240701|10:34:43.596746|S|100|56.12|0|100
A|SUN|20240701|10:34:43.596746|S|100|56.12|0|100
A|SUN|20240701|13:23:19.526363|S|2|56.25|0|2
A|SUN|20240701|13:37:24.720246|S|2|56.24|0|2
A|SUN|20240701|13:37:24.720246|S|3|56.24|0|3
A|SUN|20240701|13:37:24.720246|S|15|56.24|0|15
A|SUN|20240701|13:37:24.720247|S|2|56.24|0|2
A|SUN|20240701|13:37:24.720247|S|1|56.24|0|1
A|SUN|20240701|13:37:24.720247|S|3|56.24|0|3
A|SUN|20240701|13:37:24.720248|S|1|56.24|0|1
A|SUN|20240701|13:37:24.720984|S|5|56.23|0|5
A|SUN|20240701|13:37:24.720984|S|2|56.23|0|2
A|SUN|20240701|13:37:24.720984|S|2|56.23|0|2
A|SUN|20240701|15:46:47.936971|S|100|56.22|0|100
A|SUN|20240701|15:51:13.296822|S|100|56.24|0|100
A|SUN|20240701|15:55:12.666816|S|74|56.21|0|74
A|SUPN|20240701|09:47:20.108369|S|127|27.02|0|127
A|SUPN|20240701|10:56:19.765969|S|190|26.6|0|190
A|SUPN|20240701|14:11:08.931615|S|20|26.66|0|20
A|SUPN|20240701|14:13:13.232760|S|1|26.75|0|1
A|SUPN|20240701|15:35:21.220800|S|107|26.68|0|107
A|SUPN|20240701|15:35:21.220836|S|122|26.68|0|122
A|SUPN|20240701|15:35:21.220836|S|3|26.68|0|3
A|SUPN|20240701|15:44:02.917210|S|5|26.68|0|5
A|SUPN|20240701|15:50:37.859237|S|9|26.7|0|9
A|SUPN|20240701|15:52:29.259263|S|200|26.76|0|200
A|SUPN|20240701|15:52:29.259263|S|200|26.76|0|200
A|SUPV|20240701|09:41:38.212528|S|56|6.6|0|56
A|SUPV|20240701|09:51:47.937584|S|100|6.61|0|100
A|SUPV|20240701|10:00:33.300893|S|40|6.59|0|40
A|SUPV|20240701|10:00:33.300956|S|7|6.59|0|7
A|SUPV|20240701|10:05:03.975234|S|5|6.6|0|5
A|SUPV|20240701|10:05:03.975234|S|5|6.6|0|5
A|SUPV|20240701|10:13:15.291896|S|10|6.48|0|10
A|SUPV|20240701|10:13:15.291896|S|5|6.48|0|5
A|SUPV|20240701|10:15:55.633440|S|10|6.45|0|10
A|SUPV|20240701|10:17:19.602530|S|10|6.44|0|10
A|SUPV|20240701|10:18:56.799122|S|5|6.48|0|5
A|SUPV|20240701|10:38:53.238363|S|5|6.48|0|5
A|SUPV|20240701|10:46:20.564721|S|5|6.48|0|5
A|SUPV|20240701|10:46:20.564721|S|5|6.48|0|5
A|SUPV|20240701|10:46:20.564721|S|5|6.48|0|5
A|SUPV|20240701|10:46:20.564722|S|5|6.48|0|5
A|SUPV|20240701|10:46:20.564722|S|5|6.48|0|5
A|SUPV|20240701|10:46:20.564723|S|5|6.48|0|5
A|SUPV|20240701|10:55:38.730741|S|5|6.42|0|5
A|SUPV|20240701|11:02:10.961921|S|5|6.43|0|5
A|SUPV|20240701|11:24:03.156096|S|5|6.38|0|5
A|SUPV|20240701|11:24:03.156097|S|5|6.38|0|5
A|SUPV|20240701|11:24:03.156098|S|5|6.38|0|5
A|SUPV|20240701|11:29:54.373221|S|5|6.36|0|5
A|SUPV|20240701|11:29:54.373221|S|4|6.36|0|4
A|SUPV|20240701|11:37:20.632769|S|5|6.39|0|5
A|SUPV|20240701|11:37:20.632769|S|5|6.39|0|5
A|SUPV|20240701|11:37:20.632769|S|5|6.39|0|5
A|SUPV|20240701|11:40:36.065423|S|100|6.35|0|100
A|SUPV|20240701|11:40:36.067697|S|100|6.34|0|100
A|SUPV|20240701|12:16:13.875901|S|5|6.23|0|5
A|SUPV|20240701|12:21:05.526221|S|90|6.25|0|90
A|SUPV|20240701|12:54:43.687813|S|130|6.225|0|130
A|SUPV|20240701|13:48:56.822920|S|5|6.17|0|5
A|SUPV|20240701|13:53:31.616712|S|5|6.17|0|5
A|SUPV|20240701|13:56:16.497491|S|5|6.17|0|5
A|SUPV|20240701|14:01:56.695626|S|20|6.17|0|20
A|SUPV|20240701|14:26:33.866712|S|10|6.07|0|10
A|SUPV|20240701|14:26:33.866712|S|5|6.07|0|5
A|SUPV|20240701|14:31:19.213239|S|100|6.17|0|100
A|SUPV|20240701|14:36:49.258836|S|5|6.1|0|5
A|SUPV|20240701|14:55:32.076607|S|15|6.1|0|15
A|SUPV|20240701|15:29:17.064018|S|48|6.13|0|48
A|SUPV|20240701|15:29:17.064018|S|10|6.13|0|10
A|SUPV|20240701|15:29:17.064018|S|5|6.13|0|5
A|SUPV|20240701|15:29:17.064020|S|2|6.13|0|2
A|SUPV|20240701|15:29:17.064020|S|5|6.13|0|5
A|SUPV|20240701|15:29:17.064020|S|5|6.13|0|5
A|SUPV|20240701|15:29:17.064020|S|3|6.13|0|3
A|SUPV|20240701|15:42:29.628695|E|100|6.12|0|100
A|SUPV|20240701|15:56:13.060056|S|100|6.125|0|100
A|SUPV|20240701|15:56:13.060146|S|100|6.13|0|100
A|SURI|20240701|11:47:25.813073|S|100|21.93|0|100
A|SUSB|20240701|11:27:20.298222|S|100|24.38|0|100
A|SUSC|20240701|14:24:45.889455|S|100|22.51|0|100
A|SUZ|20240701|10:03:55.715022|S|1|10.3|0|1
A|SUZ|20240701|10:08:03.398493|S|1|10.31|0|1
A|SUZ|20240701|10:17:19.120835|S|100|10.32|0|100
A|SUZ|20240701|10:19:50.918807|S|5|10.34|0|5
A|SUZ|20240701|10:23:01.107192|S|25|10.32|0|25
A|SUZ|20240701|10:23:01.107193|S|5|10.32|0|5
A|SUZ|20240701|10:23:01.107193|S|5|10.32|0|5
A|SUZ|20240701|10:23:01.107194|S|10|10.32|0|10
A|SUZ|20240701|10:23:01.107194|S|10|10.32|0|10
A|SUZ|20240701|10:36:01.219850|S|100|10.34|0|100
A|SUZ|20240701|10:38:52.762214|S|30|10.33|0|30
A|SUZ|20240701|10:38:52.762214|S|15|10.33|0|15
A|SUZ|20240701|10:38:52.762214|S|5|10.33|0|5
A|SUZ|20240701|10:38:52.762216|S|10|10.33|0|10
A|SUZ|20240701|10:48:36.290259|S|55|10.34|0|55
A|SUZ|20240701|10:48:36.290259|S|10|10.34|0|10
A|SUZ|20240701|10:50:49.638412|S|40|10.32|0|40
A|SUZ|20240701|10:50:49.638412|S|25|10.32|0|25
A|SUZ|20240701|10:50:49.638412|S|5|10.32|0|5
A|SUZ|20240701|10:50:49.638413|S|10|10.32|0|10
A|SUZ|20240701|10:56:01.470572|S|100|10.33|0|100
A|SUZ|20240701|10:56:17.712320|S|25|10.34|0|25
A|SUZ|20240701|11:02:14.167811|S|300|10.34|0|300
A|SUZ|20240701|11:09:05.941407|S|72|10.35|0|72
A|SUZ|20240701|11:09:05.941440|S|28|10.35|0|28
A|SUZ|20240701|11:15:02.515299|S|100|10.35|0|100
A|SUZ|20240701|11:22:53.050156|S|100|10.32|0|100
A|SUZ|20240701|11:22:53.050156|S|100|10.32|0|100
A|SUZ|20240701|11:22:53.050156|S|100|10.32|0|100
A|SUZ|20240701|11:25:46.745080|S|100|10.32|0|100
A|SUZ|20240701|11:28:38.898506|S|100|10.3|0|100
A|SUZ|20240701|11:46:25.651641|S|100|10.27|0|100
A|SUZ|20240701|12:12:26.070178|S|6|10.27|0|6
A|SUZ|20240701|12:12:44.880227|S|94|10.27|0|94
A|SUZ|20240701|12:12:51.790892|S|100|10.275|0|100
A|SUZ|20240701|12:16:45.053220|S|100|10.26|0|100
A|SUZ|20240701|12:55:34.004952|S|30|10.26|0|30
A|SUZ|20240701|13:17:05.436188|S|50|10.26|0|50
A|SUZ|20240701|13:56:57.165349|S|18|10.32|0|18
A|SUZ|20240701|14:09:00.664069|S|10|10.29|0|10
A|SUZ|20240701|14:37:56.949426|S|5|10.28|0|5
A|SUZ|20240701|14:57:48.501892|S|100|10.26|0|100
A|SUZ|20240701|15:10:05.266301|S|100|10.23|0|100
A|SUZ|20240701|15:10:47.642849|S|100|10.25|0|100
A|SUZ|20240701|15:10:51.816898|S|100|10.255|0|100
A|SUZ|20240701|15:22:20.065169|S|20|10.24|0|20
A|SUZ|20240701|15:22:20.065170|S|100|10.24|0|100
A|SUZ|20240701|15:22:20.065170|S|100|10.24|0|100
A|SUZ|20240701|15:22:20.065171|S|100|10.24|0|100
A|SUZ|20240701|15:22:20.065172|S|5|10.24|0|5
A|SUZ|20240701|15:22:21.077205|S|7|10.245|0|7
A|SUZ|20240701|15:36:32.078355|S|100|10.24|0|100
A|SUZ|20240701|15:49:47.321986|S|100|10.235|0|100
A|SVC|20240701|09:54:39.760056|S|234|5.08|0|234
A|SVC|20240701|09:59:23.503533|S|100|5.1|0|100
A|SVC|20240701|11:58:42.052142|S|100|5.03|0|100
A|SVC|20240701|15:04:31.484089|S|18|5.01|0|18
A|SVC|20240701|15:42:12.890201|S|6|5|0|6
A|SVM|20240701|09:30:00.034089|S|6933|3.37|41437|3471
A|SVM|20240701|10:49:05.512415|S|1|3.31|0|1
A|SVM|20240701|10:49:05.512415|S|45|3.31|0|45
A|SVM|20240701|10:56:56.816638|S|100|3.32|0|100
A|SVM|20240701|10:56:56.816638|S|14|3.32|0|14
A|SVM|20240701|11:09:19.431956|S|100|3.32|0|100
A|SVM|20240701|12:24:05.255041|S|100|3.32|0|100
A|SVM|20240701|12:24:05.255041|S|14|3.32|0|14
A|SVM|20240701|12:47:26.124597|S|100|3.32|0|100
A|SVM|20240701|12:47:26.124597|S|200|3.32|0|200
A|SVM|20240701|12:47:26.124597|S|200|3.32|0|200
A|SVM|20240701|12:47:26.124599|S|100|3.32|0|100
A|SVM|20240701|12:49:25.540589|S|14|3.32|0|14
A|SVM|20240701|14:02:48.561412|S|500|3.32|0|500
A|SVM|20240701|14:05:11.897805|S|100|3.32|0|100
A|SVM|20240701|15:00:10.340749|S|145|3.32|0|145
A|SVM|20240701|15:00:10.340833|S|100|3.32|0|100
A|SVM|20240701|15:00:10.340833|S|100|3.32|0|100
A|SVM|20240701|15:00:11.004618|S|100|3.33|0|100
A|SVM|20240701|15:00:18.727855|S|4|3.33|0|4
A|SVM|20240701|15:00:42.720669|S|100|3.33|0|100
A|SVM|20240701|15:02:21.655661|S|600|3.33|0|600
A|SVM|20240701|15:23:01.880399|S|100|3.33|0|100
A|SVM|20240701|15:26:58.322672|S|100|3.33|0|100
A|SVM|20240701|15:26:58.322672|S|100|3.33|0|100
A|SVM|20240701|15:26:58.322672|S|100|3.33|0|100
A|SVM|20240701|15:40:01.084405|S|700|3.33|0|700
A|SVM|20240701|15:40:49.150275|S|700|3.34|0|700
A|SVM|20240701|15:41:03.657611|S|100|3.34|0|100
A|SVM|20240701|15:49:53.032710|S|100|3.35|0|100
A|SVM|20240701|15:49:59.032922|S|800|3.355|0|800
A|SVM|20240701|15:49:59.032922|S|1400|3.36|0|1400
A|SVM|20240701|15:50:06.402479|S|100|3.36|0|100
A|SVM|20240701|15:50:06.402564|S|964|3.36|0|964
A|SVM|20240701|15:50:06.402686|S|236|3.36|0|236
A|SVM|20240701|15:50:06.403026|S|100|3.36|0|100
A|SVM|20240701|15:50:06.403040|S|100|3.36|0|100
A|SVM|20240701|15:50:06.403131|S|100|3.36|0|100
A|SVM|20240701|15:53:19.988984|S|100|3.36|0|100
A|SVM|20240701|15:55:01.477939|S|1100|3.37|0|1100
A|SVM|20240701|15:59:55.282284|S|500|3.37|0|500
A|SVM|20240701|15:59:55.283006|S|300|3.37|0|300
A|SVM|20240701|15:59:55.283006|S|200|3.37|0|200
A|SVM|20240701|16:00:00.037664|S|248630|3.36|61536|162960
A|SVOL|20240701|10:37:23.938609|S|200|22.465|0|200
A|SVOL|20240701|10:40:05.232482|S|100|22.46|0|100
A|SVOL|20240701|10:41:57.495138|S|100|22.45|0|100
A|SVOL|20240701|10:53:13.857745|S|100|22.45|0|100
A|SVOL|20240701|12:15:23.625285|S|100|22.47|0|100
A|SVOL|20240701|14:53:35.579855|S|100|22.49|0|100
A|SVOL|20240701|15:55:36.596848|S|100|22.51|0|100
A|SVRA|20240701|09:31:58.003917|S|38|4.13|0|38
A|SVRA|20240701|09:43:53.213174|S|366|4.18|0|366
A|SVRA|20240701|09:44:15.917962|S|19|4.2|0|19
A|SVRA|20240701|09:44:15.917974|S|21|4.2|0|21
A|SVRA|20240701|09:44:15.918019|S|267|4.2|0|267
A|SVRA|20240701|09:44:15.918442|S|84|4.2|0|84
A|SVRA|20240701|09:45:54.494205|S|379|4.25|0|379
A|SVRA|20240701|09:45:54.499719|S|100|4.25|0|100
A|SVRA|20240701|09:45:54.499814|S|100|4.25|0|100
A|SVRA|20240701|09:45:54.499876|S|100|4.25|0|100
A|SVRA|20240701|09:45:54.504845|S|100|4.25|0|100
A|SVRA|20240701|09:45:54.504861|S|10|4.25|0|10
A|SVRA|20240701|09:48:57.336222|S|300|4.19|0|300
A|SVRA|20240701|09:48:57.336460|S|82|4.19|0|82
A|SVRA|20240701|09:51:14.628292|S|410|4.17|0|410
A|SVRA|20240701|09:58:59.683634|S|116|4.23|0|116
A|SVRA|20240701|11:27:38.342529|S|100|4.5|0|100
A|SVRA|20240701|11:55:32.010582|S|100|4.62|0|100
A|SVRA|20240701|11:58:23.813455|S|100|4.56|0|100
A|SVRA|20240701|12:00:13.881295|S|100|4.56|0|100
A|SVRA|20240701|12:11:14.771887|S|100|4.57|0|100
A|SVRA|20240701|12:25:33.836995|S|100|4.6|0|100
A|SVRA|20240701|12:35:12.124065|S|100|4.57|0|100
A|SVRA|20240701|12:37:32.997003|S|100|4.59|0|100
A|SVRA|20240701|13:11:14.740404|S|100|4.6|0|100
A|SVRA|20240701|13:16:07.009974|S|100|4.695|0|100
A|SVRA|20240701|13:19:19.511239|S|5|4.71|0|5
A|SVRA|20240701|13:20:37.146486|S|5|4.71|0|5
A|SVRA|20240701|13:22:44.370469|S|100|4.7|0|100
A|SVRA|20240701|13:45:35.990734|S|100|4.71|0|100
A|SVRA|20240701|13:46:24.056248|S|100|4.72|0|100
A|SVRA|20240701|13:46:24.069184|S|100|4.74|0|100
A|SVRA|20240701|13:54:02.341340|S|100|4.735|0|100
A|SVRA|20240701|13:58:11.293901|S|100|4.7|0|100
A|SVRA|20240701|14:03:47.924540|S|83|4.66|0|83
A|SVRA|20240701|14:03:47.924549|S|17|4.66|0|17
A|SVRA|20240701|14:03:48.404434|S|100|4.69|0|100
A|SVRA|20240701|14:09:45.759767|S|100|4.72|0|100
A|SVRA|20240701|14:33:00.637895|S|1|4.7|0|1
A|SVRA|20240701|14:33:00.637895|S|8|4.7|0|8
A|SVRA|20240701|14:33:00.637895|S|1|4.7|0|1
A|SVRA|20240701|14:40:12.769276|S|5|4.71|0|5
A|SVRA|20240701|14:40:12.769276|S|10|4.71|0|10
A|SVRA|20240701|14:40:37.434126|S|507|4.71|0|507
A|SVRA|20240701|15:07:26.599038|S|5|4.66|0|5
A|SVRA|20240701|15:08:49.705566|S|5|4.66|0|5
A|SVRA|20240701|15:08:59.912229|S|5|4.67|0|5
A|SVRA|20240701|15:24:59.619008|S|100|4.6|0|100
A|SVRA|20240701|15:33:04.500229|S|1|4.61|0|1
A|SVRA|20240701|15:33:04.500229|S|2|4.61|0|2
A|SVRA|20240701|15:38:44.239517|S|1|4.6|0|1
A|SVRA|20240701|15:48:55.386643|S|100|4.58|0|100
A|SVRA|20240701|15:49:01.712666|S|1|4.57|0|1
A|SVRA|20240701|15:49:31.869952|S|1|4.56|0|1
A|SVRA|20240701|15:49:38.166267|S|100|4.56|0|100
A|SVRA|20240701|15:50:43.945612|S|1|4.57|0|1
A|SVRA|20240701|15:54:00.048131|S|1800|4.62|0|1800
A|SVRA|20240701|15:54:12.255476|S|1|4.64|0|1
A|SVRA|20240701|15:57:30.317103|S|2|4.64|0|2
A|SVRA|20240701|15:57:30.317103|S|1|4.64|0|1
A|SVRA|20240701|15:59:56.080801|S|254|4.63|0|254
A|SVT|20240701|13:21:14.715552|S|20|11.84|0|20
A|SVV|20240701|09:32:29.154484|S|1|12.41|0|1
A|SVV|20240701|09:33:10.601263|S|100|12.56|0|100
A|SVV|20240701|10:12:52.311795|S|1|12.48|0|1
A|SVV|20240701|10:31:10.252151|S|6|12.34|0|6
A|SVV|20240701|10:44:01.764346|S|5|12.39|0|5
A|SVV|20240701|12:07:20.857403|S|100|12.03|0|100
A|SVV|20240701|12:10:36.649657|S|100|12.04|0|100
A|SVV|20240701|14:41:16.486763|S|1|12.12|0|1
A|SVV|20240701|15:08:41.591795|S|2|12.06|0|2
A|SVV|20240701|15:10:09.209108|S|100|12.05|0|100
A|SVV|20240701|15:37:32.733653|S|3|12.1|0|3
A|SVV|20240701|15:37:32.733654|S|2|12.1|0|2
A|SVV|20240701|15:40:09.998917|S|2|12.11|0|2
A|SVV|20240701|15:42:34.109564|S|1|12.09|0|1
A|SVV|20240701|15:42:34.109565|S|1|12.09|0|1
A|SVV|20240701|15:43:03.936284|S|3|12.09|0|3
A|SVV|20240701|15:49:16.642371|S|100|12.07|0|100
A|SVV|20240701|15:56:39.829790|S|100|12.1|0|100
A|SVV|20240701|15:58:32.526558|S|100|12.09|0|100
A|SVXY|20240701|11:21:24.903909|S|500|61.83|0|500
A|SVXY|20240701|12:57:15.670190|S|100|62.26|0|100
A|SVXY|20240701|13:16:41.320384|S|100|62.25|0|100
A|SWAG|20240701|12:16:15.348317|S|1|1.14|0|1
A|SWAG|20240701|12:47:15.323425|S|1|1.13|0|1
A|SWAG|20240701|13:50:08.055322|S|1|1.14|0|1
A|SWAG|20240701|13:53:20.251985|S|1|1.14|0|1
A|SWAG|20240701|13:55:18.441915|S|98|1.14|0|98
A|SWAG|20240701|13:57:32.740450|S|100|1.14|0|100
A|SWAG|20240701|14:08:49.008120|S|100|1.14|0|100
A|SWBI|20240701|13:38:52.219867|S|100|14.27|0|100
A|SWBI|20240701|15:30:07.503633|S|100|14.2|0|100
A|SWBI|20240701|15:36:46.870614|S|2|14.21|0|2
A|SWBI|20240701|15:36:46.870614|S|2|14.21|0|2
A|SWBI|20240701|15:47:50.094970|S|100|14.22|0|100
A|SWBI|20240701|15:55:13.724982|S|64|14.18|0|64
A|SWBI|20240701|15:55:13.724999|S|32|14.18|0|32
A|SWBI|20240701|15:55:13.725008|S|4|14.18|0|4
A|SWI|20240701|09:54:48.371393|S|45|11.99|0|45
A|SWI|20240701|09:54:48.371394|S|50|11.99|0|50
A|SWI|20240701|10:41:59.304877|S|100|12.03|0|100
A|SWI|20240701|11:33:54.294226|S|9|12.12|0|9
A|SWI|20240701|11:33:54.294226|S|100|12.12|0|100
A|SWI|20240701|11:39:23.572758|S|6|12.12|0|6
A|SWI|20240701|11:40:00.924921|S|4|12.12|0|4
A|SWI|20240701|11:40:01.189554|S|1|12.12|0|1
A|SWI|20240701|11:41:46.393319|S|5|12.11|0|5
A|SWI|20240701|11:43:54.441151|S|6|12.12|0|6
A|SWI|20240701|11:43:54.441152|S|22|12.12|0|22
A|SWI|20240701|11:45:01.554216|S|3|12.11|0|3
A|SWI|20240701|11:54:32.436253|S|6|12.13|0|6
A|SWI|20240701|11:55:36.968407|S|6|12.13|0|6
A|SWI|20240701|11:59:32.629327|S|6|12.12|0|6
A|SWI|20240701|12:09:44.485454|S|100|12.15|0|100
A|SWI|20240701|12:28:02.131652|S|100|12.13|0|100
A|SWI|20240701|14:09:18.296599|S|100|12.14|0|100
A|SWI|20240701|14:14:21.503690|S|100|12.15|0|100
A|SWI|20240701|15:07:00.014342|S|108|12.15|0|108
A|SWI|20240701|15:27:17.617161|S|100|12.1|0|100
A|SWI|20240701|15:55:45.634471|S|2|12.11|0|2
A|SWK|20240701|10:17:19.120539|S|21|79.12|0|21
A|SWK|20240701|10:18:43.246380|S|2|79.12|0|2
A|SWK|20240701|10:19:08.013843|S|104|79.32|0|104
A|SWK|20240701|10:22:36.751225|S|115|79.12|0|115
A|SWK|20240701|10:22:36.751225|S|31|79.12|0|31
A|SWK|20240701|10:22:36.751225|S|4|79.12|0|4
A|SWK|20240701|10:23:04.548809|S|3|79.19|0|3
A|SWK|20240701|10:23:04.548809|S|18|79.19|0|18
A|SWK|20240701|10:55:47.821102|S|11|78.64|0|11
A|SWK|20240701|10:55:47.821347|S|12|78.64|0|12
A|SWK|20240701|11:00:24.737511|S|139|78.7|0|139
A|SWK|20240701|11:02:21.040008|S|1|78.74|0|1
A|SWK|20240701|11:40:18.533365|S|100|79.13|0|100
A|SWK|20240701|11:52:44.763645|S|2|79.02|0|2
A|SWK|20240701|11:59:20.899407|S|2|78.91|0|2
A|SWK|20240701|12:21:09.891902|S|1|78.96|0|1
A|SWK|20240701|12:23:15.988124|S|76|78.92|0|76
A|SWK|20240701|12:23:20.861831|S|10|78.92|0|10
A|SWK|20240701|12:24:21.270271|S|6|78.92|0|6
A|SWK|20240701|12:25:02.783061|S|46|78.92|0|46
A|SWK|20240701|12:25:02.783062|S|1|78.92|0|1
A|SWK|20240701|12:37:22.222766|S|2|78.78|0|2
A|SWK|20240701|12:58:08.378120|S|100|78.65|0|100
A|SWK|20240701|13:11:20.835713|S|28|78.79|0|28
A|SWK|20240701|14:03:38.745390|S|100|78.71|0|100
A|SWK|20240701|14:15:43.183296|S|2|78.64|0|2
A|SWK|20240701|14:17:11.255627|S|100|78.67|0|100
A|SWK|20240701|14:18:43.342394|S|5|78.64|0|5
A|SWK|20240701|14:27:03.100134|S|2|78.47|0|2
A|SWK|20240701|14:27:03.100134|S|2|78.47|0|2
A|SWK|20240701|14:44:46.102434|S|5|78.38|0|5
A|SWK|20240701|14:45:16.706338|S|2|78.37|0|2
A|SWK|20240701|14:47:32.786287|S|3|78.29|0|3
A|SWK|20240701|14:58:36.191598|S|2|78.29|0|2
A|SWK|20240701|14:58:36.191675|S|63|78.29|0|63
A|SWK|20240701|14:58:36.191771|S|35|78.29|0|35
A|SWK|20240701|14:58:36.191870|S|2|78.3|0|2
A|SWK|20240701|15:07:52.206591|S|100|78.19|0|100
A|SWK|20240701|15:09:45.963728|S|5|78.17|0|5
A|SWK|20240701|15:12:45.898492|S|1|78.15|0|1
A|SWK|20240701|15:13:01.020140|S|137|78.13|0|137
A|SWK|20240701|15:19:33.149897|S|100|78|0|100
A|SWK|20240701|15:27:16.427229|S|63|77.88|0|63
A|SWK|20240701|15:28:50.525295|S|1|77.9|0|1
A|SWK|20240701|15:30:10.251473|S|1|77.88|0|1
A|SWK|20240701|15:30:36.604296|S|100|77.89|0|100
A|SWK|20240701|15:32:22.278172|S|100|77.94|0|100
A|SWK|20240701|15:50:24.077809|S|99|77.96|0|99
A|SWK|20240701|15:52:58.043677|S|5|77.94|0|5
A|SWK|20240701|15:52:58.043778|S|15|77.94|0|15
A|SWK|20240701|15:54:26.006877|S|100|77.79|0|100
A|SWK|20240701|15:54:26.008008|S|100|77.79|0|100
A|SWK|20240701|15:54:38.815938|S|100|77.79|0|100
A|SWK|20240701|15:55:01.714307|S|200|77.87|0|200
A|SWK|20240701|15:55:01.714334|S|58|77.87|0|58
A|SWK|20240701|15:56:16.413590|S|100|77.78|0|100
A|SWK|20240701|15:57:23.890812|S|100|77.77|0|100
A|SWK|20240701|15:57:32.814080|S|100|77.78|0|100
A|SWK|20240701|15:58:14.253601|S|100|77.81|0|100
A|SWK|20240701|15:58:15.089404|S|100|77.81|0|100
A|SWK|20240701|15:58:41.954364|S|100|77.86|0|100
A|SWK|20240701|15:58:59.881278|S|100|77.82|0|100
A|SWKS|20240701|09:50:35.865637|S|8|105.24|0|8
A|SWKS|20240701|10:10:31.591736|S|80|105.46|0|80
A|SWKS|20240701|10:33:00.118610|S|3|105.15|0|3
A|SWKS|20240701|10:35:05.899128|S|1|104.87|0|1
A|SWKS|20240701|10:35:12.545221|S|208|104.82|0|208
A|SWKS|20240701|10:42:17.434513|S|100|104.67|0|100
A|SWKS|20240701|10:45:41.951505|S|100|104.88|0|100
A|SWKS|20240701|10:49:51.424970|S|36|104.55|0|36
A|SWKS|20240701|10:50:07.711649|S|100|104.52|0|100
A|SWKS|20240701|10:50:30.621059|S|100|104.51|0|100
A|SWKS|20240701|11:19:33.031323|S|100|104.16|0|100
A|SWKS|20240701|11:21:42.664435|S|1|104.22|0|1
A|SWKS|20240701|11:38:53.796393|S|100|103.96|0|100
A|SWKS|20240701|12:58:00.829181|S|11|104.5|0|11
A|SWKS|20240701|13:01:52.899451|S|1|104.57|0|1
A|SWKS|20240701|13:25:21.923272|S|1|104.64|0|1
A|SWKS|20240701|13:30:27.641401|S|1|104.62|0|1
A|SWKS|20240701|13:37:21.678833|S|1|104.51|0|1
A|SWKS|20240701|14:44:15.691127|S|51|105.68|0|51
A|SWKS|20240701|14:52:05.443008|S|1|105.64|0|1
A|SWKS|20240701|15:02:08.362960|S|1|105.94|0|1
A|SWKS|20240701|15:02:25.670426|S|1|105.91|0|1
A|SWKS|20240701|15:06:21.576872|S|1|105.94|0|1
A|SWKS|20240701|15:43:01.253036|S|1|106.02|0|1
A|SWKS|20240701|15:54:50.054978|S|7|106.26|0|7
A|SWKS|20240701|15:54:50.054978|S|53|106.23|0|53
A|SWKS|20240701|15:57:16.032039|S|88|106.35|0|88
A|SWN|20240701|09:30:31.540957|S|700|6.77|0|700
A|SWN|20240701|09:32:15.685507|S|8|6.73|0|8
A|SWN|20240701|10:15:00.023494|S|200|6.715|0|200
A|SWN|20240701|11:14:04.495261|S|100|6.695|0|100
A|SWN|20240701|11:34:56.673837|S|15|6.715|0|15
A|SWN|20240701|11:36:01.761031|S|1200|6.71|0|1200
A|SWN|20240701|11:49:40.541097|S|100|6.725|0|100
A|SWN|20240701|11:56:00.006787|S|600|6.715|0|600
A|SWN|20240701|11:59:11.557363|S|100|6.715|0|100
A|SWN|20240701|12:41:51.020487|S|300|6.73|0|300
A|SWN|20240701|14:44:08.514030|S|700|6.72|0|700
A|SWN|20240701|14:48:32.705574|S|47|6.725|0|47
A|SWN|20240701|15:17:28.996905|S|1500|6.735|0|1500
A|SWN|20240701|15:17:28.996905|S|600|6.735|0|600
A|SWN|20240701|15:32:15.512151|S|100|6.73|0|100
A|SWN|20240701|15:32:44.478688|S|100|6.73|0|100
A|SWN|20240701|15:42:12.268508|S|600|6.735|0|600
A|SWN|20240701|15:52:36.951091|S|100|6.755|0|100
A|SWN|20240701|15:56:02.450298|S|100|6.775|0|100
A|SWN|20240701|15:56:37.498670|S|100|6.775|0|100
A|SWN|20240701|15:56:54.914048|S|100|6.775|0|100
A|SWN|20240701|15:57:15.948110|S|100|6.775|0|100
A|SWN|20240701|15:57:15.948111|S|100|6.775|0|100
A|SWN|20240701|15:57:58.087015|S|100|6.775|0|100
A|SWTX|20240701|10:09:55.823811|S|1|37.84|0|1
A|SWTX|20240701|10:36:07.375094|S|1|38.8|0|1
A|SWTX|20240701|10:43:13.118090|S|27|38.74|0|27
A|SWTX|20240701|10:43:13.118105|S|27|38.74|0|27
A|SWTX|20240701|10:43:13.118106|S|46|38.74|0|46
A|SWTX|20240701|12:27:26.292334|S|100|38.54|0|100
A|SWTX|20240701|15:34:07.553265|S|15|39.13|0|15
A|SWTX|20240701|15:39:57.023507|S|10|39.22|0|10
A|SWTX|20240701|15:52:40.804021|S|100|39.06|0|100
A|SWTX|20240701|15:52:40.804022|S|300|39.06|0|300
A|SWX|20240701|10:56:50.981247|S|24|69.39|0|24
A|SWX|20240701|11:27:51.441207|S|100|69.15|0|100
A|SWX|20240701|11:27:51.441351|S|1|69.15|0|1
A|SWX|20240701|11:35:45.506764|S|16|69.23|0|16
A|SWX|20240701|14:47:04.290874|S|37|68.74|0|37
A|SWX|20240701|15:00:01.729077|S|2|68.83|0|2
A|SWX|20240701|15:12:51.760708|S|2|68.66|0|2
A|SWX|20240701|15:12:51.760708|S|3|68.66|0|3
A|SWX|20240701|15:22:58.582515|S|4|68.78|0|4
A|SWX|20240701|15:22:58.584536|S|1|68.78|0|1
A|SWX|20240701|15:22:58.584536|S|8|68.78|0|8
A|SWX|20240701|15:40:21.062458|S|20|68.94|0|20
A|SWX|20240701|15:40:21.062480|S|80|68.94|0|80
A|SWX|20240701|15:49:19.665283|S|1|69.03|0|1
A|SWX|20240701|15:49:55.258559|S|1|69.03|0|1
A|SWX|20240701|15:53:05.892594|S|1|69.07|0|1
A|SWX|20240701|15:53:05.920025|S|8|69.06|0|8
A|SWX|20240701|15:53:05.920025|S|5|69.06|0|5
A|SWX|20240701|15:54:38.029189|S|24|69.06|0|24
A|SWX|20240701|15:54:38.029466|S|5|69.05|0|5
A|SWX|20240701|15:54:38.029466|S|6|69.05|0|6
A|SWX|20240701|15:54:38.033798|S|100|69.04|0|100
A|SWX|20240701|15:55:05.739944|S|1|68.98|0|1
A|SWX|20240701|15:56:40.894146|S|1|68.99|0|1
A|SWX|20240701|15:57:26.399390|S|61|69.09|0|61
A|SXC|20240701|11:08:44.954609|S|100|9.94|0|100
A|SXC|20240701|11:08:44.970880|S|8|9.935|0|8
A|SXC|20240701|11:15:05.124651|S|7|9.935|0|7
A|SXC|20240701|11:15:05.124781|S|7|9.93|0|7
A|SXC|20240701|11:18:20.108228|S|8|9.91|0|8
A|SXC|20240701|11:19:34.978133|S|7|9.9|0|7
A|SXC|20240701|11:23:16.359885|S|7|9.91|0|7
A|SXC|20240701|11:28:02.121252|S|7|9.91|0|7
A|SXC|20240701|11:28:02.121253|S|7|9.91|0|7
A|SXC|20240701|11:30:19.801230|S|9|9.91|0|9
A|SXC|20240701|11:33:38.264352|S|13|9.91|0|13
A|SXC|20240701|11:34:25.618809|S|1|9.9|0|1
A|SXC|20240701|11:34:25.618809|S|8|9.9|0|8
A|SXC|20240701|12:02:08.958563|S|6|9.95|0|6
A|SXC|20240701|12:47:00.529032|S|6|10|0|6
A|SXC|20240701|13:43:02.186399|S|1|9.98|0|1
A|SXC|20240701|13:43:02.186399|S|1|9.98|0|1
A|SXC|20240701|13:43:02.186399|S|1|9.98|0|1
A|SXC|20240701|13:43:02.186400|S|2|9.98|0|2
A|SXC|20240701|13:43:02.186781|S|1|9.98|0|1
A|SXC|20240701|15:53:25.666056|S|100|10.045|0|100
A|SXC|20240701|15:53:38.744682|S|100|10.04|0|100
A|SXC|20240701|15:55:05.991170|S|100|10.04|0|100
A|SXC|20240701|15:55:48.042963|S|46|10.04|0|46
A|SXI|20240701|09:32:22.540482|S|1|161.7|0|1
A|SXI|20240701|13:30:13.070672|S|19|158.81|0|19
A|SXI|20240701|13:30:13.075686|S|3|158.81|0|3
A|SXI|20240701|13:55:52.820588|S|13|158.79|0|13
A|SXI|20240701|15:36:54.341049|S|5|157.33|0|5
A|SXI|20240701|15:36:54.341050|S|5|157.33|0|5
A|SXI|20240701|15:42:05.881836|S|5|157.12|0|5
A|SXI|20240701|15:57:05.526261|S|1|156.66|0|1
A|SXT|20240701|13:10:43.154451|S|2|73.28|0|2
A|SXT|20240701|13:10:43.156393|S|2|73.28|0|2
A|SXT|20240701|13:12:04.459924|S|1|73.28|0|1
A|SXT|20240701|13:12:04.460275|S|1|73.28|0|1
A|SXT|20240701|13:34:24.479285|S|1|73.16|0|1
A|SXT|20240701|15:30:25.590917|S|12|73.36|0|12
A|SYBT|20240701|15:40:54.421987|S|5|49.4|0|5
A|SYBT|20240701|15:53:43.308353|S|1|49.33|0|1
A|SYBT|20240701|15:54:40.023965|S|9|49.31|0|9
A|SYBT|20240701|15:54:40.023965|S|100|49.31|0|100
A|SYF|20240701|09:32:08.838886|S|100|47.42|0|100
A|SYF|20240701|09:34:29.287293|S|100|47.78|0|100
A|SYF|20240701|09:37:21.001012|S|20|47.83|0|20
A|SYF|20240701|09:38:00.623025|S|11|47.72|0|11
A|SYF|20240701|09:38:21.998979|S|100|47.66|0|100
A|SYF|20240701|09:42:14.999451|S|39|47.71|0|39
A|SYF|20240701|09:42:14.999869|S|32|47.7|0|32
A|SYF|20240701|09:42:15.000562|S|28|47.69|0|28
A|SYF|20240701|09:46:54.982411|S|36|47.74|0|36
A|SYF|20240701|09:46:54.982411|S|6|47.74|0|6
A|SYF|20240701|09:46:54.982863|S|33|47.73|0|33
A|SYF|20240701|09:48:10.072077|S|30|47.67|0|30
A|SYF|20240701|09:48:20.000699|S|7|47.62|0|7
A|SYF|20240701|09:48:59.576409|S|33|47.65|0|33
A|SYF|20240701|09:49:05.222137|S|19|47.65|0|19
A|SYF|20240701|09:50:19.717610|S|18|47.58|0|18
A|SYF|20240701|09:53:05.558835|S|29|47.71|0|29
A|SYF|20240701|09:53:06.099151|S|14|47.67|0|14
A|SYF|20240701|09:55:07.338024|S|100|47.615|0|100
A|SYF|20240701|09:56:20.437344|S|300|47.71|0|300
A|SYF|20240701|09:56:25.026003|S|5|47.67|0|5
A|SYF|20240701|09:58:13.400368|S|100|47.73|0|100
A|SYF|20240701|09:59:00.871232|S|17|47.75|0|17
A|SYF|20240701|09:59:18.992367|S|5|47.73|0|5
A|SYF|20240701|09:59:18.992367|S|100|47.73|0|100
A|SYF|20240701|09:59:18.992368|S|100|47.73|0|100
A|SYF|20240701|09:59:18.992369|S|3|47.73|0|3
A|SYF|20240701|09:59:18.992369|S|100|47.73|0|100
A|SYF|20240701|09:59:18.992369|S|100|47.73|0|100
A|SYF|20240701|10:02:02.801022|S|100|47.97|0|100
A|SYF|20240701|10:02:14.126423|S|100|47.96|0|100
A|SYF|20240701|10:02:31.118400|S|10|47.97|0|10
A|SYF|20240701|10:02:46.129546|S|100|47.97|0|100
A|SYF|20240701|10:03:15.430914|S|100|47.96|0|100
A|SYF|20240701|10:05:02.571552|S|10|48.01|0|10
A|SYF|20240701|10:05:12.115688|S|100|48.02|0|100
A|SYF|20240701|10:07:03.051484|S|20|48|0|20
A|SYF|20240701|10:07:03.051485|S|5|48|0|5
A|SYF|20240701|10:07:38.317027|S|5|48.01|0|5
A|SYF|20240701|10:07:38.317027|S|15|48.01|0|15
A|SYF|20240701|10:08:00.912580|S|100|48|0|100
A|SYF|20240701|10:08:12.603130|S|5|47.99|0|5
A|SYF|20240701|10:08:12.603130|S|10|47.99|0|10
A|SYF|20240701|10:09:06.793463|S|5|48.04|0|5
A|SYF|20240701|10:09:06.793463|S|15|48.04|0|15
A|SYF|20240701|10:09:37.442322|S|100|48.06|0|100
A|SYF|20240701|10:10:15.714082|S|100|47.93|0|100
A|SYF|20240701|10:13:04.067027|S|30|47.73|0|30
A|SYF|20240701|10:13:44.701145|S|49|47.85|0|49
A|SYF|20240701|10:13:44.701712|S|100|47.855|0|100
A|SYF|20240701|10:13:48.105652|S|5|47.87|0|5
A|SYF|20240701|10:14:56.280964|S|10|47.89|0|10
A|SYF|20240701|10:20:04.005074|S|100|47.94|0|100
A|SYF|20240701|10:41:31.715295|S|100|47.695|0|100
A|SYF|20240701|10:46:55.334310|S|100|47.77|0|100
A|SYF|20240701|11:08:19.443018|S|100|47.93|0|100
A|SYF|20240701|11:09:41.551446|S|2|47.89|0|2
A|SYF|20240701|11:11:09.583516|S|100|47.89|0|100
A|SYF|20240701|11:15:49.691938|S|100|47.85|0|100
A|SYF|20240701|11:18:41.414151|S|100|47.72|0|100
A|SYF|20240701|11:20:32.176966|S|5|47.68|0|5
A|SYF|20240701|11:24:24.375764|S|100|47.77|0|100
A|SYF|20240701|11:24:48.388718|S|5|47.77|0|5
A|SYF|20240701|11:24:48.388718|S|100|47.77|0|100
A|SYF|20240701|11:26:11.392342|S|5|47.8|0|5
A|SYF|20240701|11:26:42.005495|S|7|47.83|0|7
A|SYF|20240701|11:27:21.136699|S|100|47.85|0|100
A|SYF|20240701|11:36:41.275555|S|5|47.91|0|5
A|SYF|20240701|11:54:35.306458|S|3|48.01|0|3
A|SYF|20240701|11:54:35.306458|S|1|48.01|0|1
A|SYF|20240701|11:56:20.055923|S|5|47.99|0|5
A|SYF|20240701|12:05:08.879836|S|100|47.88|0|100
A|SYF|20240701|12:33:50.167520|S|100|48.04|0|100
A|SYF|20240701|12:34:03.053910|S|100|48.035|0|100
A|SYF|20240701|12:39:12.439099|S|100|47.99|0|100
A|SYF|20240701|12:40:55.275721|S|100|47.975|0|100
A|SYF|20240701|12:43:30.471188|S|100|47.98|0|100
A|SYF|20240701|13:02:41.980372|S|99|48.085|0|99
A|SYF|20240701|13:06:21.912094|S|100|48.08|0|100
A|SYF|20240701|13:15:30.493374|S|200|48.07|0|200
A|SYF|20240701|13:16:45.769907|S|46|48.06|0|46
A|SYF|20240701|13:16:45.769942|S|54|48.06|0|54
A|SYF|20240701|13:17:00.658643|S|100|48.06|0|100
A|SYF|20240701|13:17:58.204953|S|100|48.06|0|100
A|SYF|20240701|13:20:21.084569|S|100|48.1|0|100
A|SYF|20240701|13:22:26.688137|S|100|48.09|0|100
A|SYF|20240701|13:35:07.258804|S|87|48.23|0|87
A|SYF|20240701|13:35:07.258823|S|13|48.23|0|13
A|SYF|20240701|13:37:52.294654|S|9|48.23|0|9
A|SYF|20240701|13:42:18.784304|S|100|48.19|0|100
A|SYF|20240701|13:43:52.684308|S|5|48.17|0|5
A|SYF|20240701|13:47:01.881549|S|5|48.21|0|5
A|SYF|20240701|13:52:41.457638|S|43|48.175|0|43
A|SYF|20240701|14:00:03.366970|S|100|48.2|0|100
A|SYF|20240701|14:00:03.385088|S|100|48.17|0|100
A|SYF|20240701|14:00:10.393612|S|100|48.15|0|100
A|SYF|20240701|14:00:16.229596|S|100|48.12|0|100
A|SYF|20240701|14:03:51.590385|S|100|48.18|0|100
A|SYF|20240701|14:08:28.849313|S|5|48.17|0|5
A|SYF|20240701|14:08:28.849313|S|5|48.17|0|5
A|SYF|20240701|14:08:28.849313|S|10|48.17|0|10
A|SYF|20240701|14:08:28.849314|S|15|48.17|0|15
A|SYF|20240701|14:08:28.849314|S|20|48.17|0|20
A|SYF|20240701|14:09:47.425686|S|100|48.15|0|100
A|SYF|20240701|14:14:49.401501|S|20|48.18|0|20
A|SYF|20240701|14:14:49.401501|S|10|48.18|0|10
A|SYF|20240701|14:14:49.401501|S|5|48.18|0|5
A|SYF|20240701|14:14:49.401502|S|10|48.18|0|10
A|SYF|20240701|14:15:01.117239|S|5|48.2|0|5
A|SYF|20240701|14:24:10.865522|S|100|48.21|0|100
A|SYF|20240701|14:24:14.161752|S|100|48.2|0|100
A|SYF|20240701|14:26:34.019673|S|100|48.14|0|100
A|SYF|20240701|14:40:41.488220|S|100|48.1|0|100
A|SYF|20240701|14:44:07.167935|S|100|48.12|0|100
A|SYF|20240701|14:47:41.924572|S|100|48.13|0|100
A|SYF|20240701|14:51:05.172269|S|100|48.15|0|100
A|SYF|20240701|14:58:30.410718|S|100|48.12|0|100
A|SYF|20240701|15:00:35.749823|S|100|48.12|0|100
A|SYF|20240701|15:00:38.891037|S|5|48.12|0|5
A|SYF|20240701|15:06:56.720963|S|8|48.23|0|8
A|SYF|20240701|15:07:06.371946|S|4|48.23|0|4
A|SYF|20240701|15:08:03.339608|S|1|48.23|0|1
A|SYF|20240701|15:09:16.321357|S|100|48.25|0|100
A|SYF|20240701|15:09:30.921755|S|1|48.24|0|1
A|SYF|20240701|15:13:28.836497|S|100|48.22|0|100
A|SYF|20240701|15:13:41.746939|S|100|48.22|0|100
A|SYF|20240701|15:24:47.378268|S|100|48.24|0|100
A|SYF|20240701|15:25:17.129557|S|2|48.23|0|2
A|SYF|20240701|15:27:37.546121|S|100|48.18|0|100
A|SYF|20240701|15:32:31.182993|S|200|48.18|0|200
A|SYF|20240701|15:35:00.071553|S|23|48.19|0|23
A|SYF|20240701|15:35:00.071575|S|77|48.19|0|77
A|SYF|20240701|15:40:08.842131|S|100|48.22|0|100
A|SYF|20240701|15:42:15.523172|S|100|48.19|0|100
A|SYF|20240701|15:45:03.595099|S|100|48.25|0|100
A|SYF|20240701|15:45:05.212161|S|100|48.25|0|100
A|SYF|20240701|15:46:19.499097|S|100|48.32|0|100
A|SYF|20240701|15:47:40.514031|S|100|48.35|0|100
A|SYF|20240701|15:48:31.693482|S|100|48.33|0|100
A|SYF|20240701|15:49:47.971866|S|1|48.32|0|1
A|SYF|20240701|15:50:06.368873|S|26|48.29|0|26
A|SYF|20240701|15:50:40.099272|S|100|48.3|0|100
A|SYF|20240701|15:51:57.780358|S|100|48.31|0|100
A|SYF|20240701|15:52:02.476664|S|100|48.3|0|100
A|SYF|20240701|15:52:07.124569|S|100|48.3|0|100
A|SYF|20240701|15:53:05.527357|S|100|48.28|0|100
A|SYF|20240701|15:54:59.221891|S|1|48.28|0|1
A|SYF|20240701|15:56:05.129192|S|100|48.3|0|100
A|SYF|20240701|15:57:09.949347|S|100|48.27|0|100
A|SYF|20240701|15:58:08.559530|S|100|48.26|0|100
A|SYF|20240701|15:58:12.427272|S|100|48.27|0|100
A|SYF PRB|20240701|13:42:32.668030|S|90|25.42|0|90
A|SYF PRB|20240701|14:22:04.809673|S|10|25.42|0|10
A|SYK|20240701|09:39:54.413974|S|8|342.89|0|8
A|SYK|20240701|09:40:00.620913|S|6|342.79|0|6
A|SYK|20240701|09:40:31.469132|S|68|342.67|0|68
A|SYK|20240701|09:43:58.199187|S|6|344.84|0|6
A|SYK|20240701|09:44:05.292025|S|4|344.84|0|4
A|SYK|20240701|09:44:06.813401|S|2|344.84|0|2
A|SYK|20240701|09:44:08.815274|S|5|344.84|0|5
A|SYK|20240701|09:44:09.810349|S|2|344.84|0|2
A|SYK|20240701|09:44:20.183618|S|9|344.84|0|9
A|SYK|20240701|09:50:05.241792|S|33|344.48|0|33
A|SYK|20240701|10:05:30.936861|S|106|343.04|0|106
A|SYK|20240701|10:23:47.321564|S|3|341.74|0|3
A|SYK|20240701|10:23:47.321606|S|2|341.74|0|2
A|SYK|20240701|10:23:47.321624|S|3|341.74|0|3
A|SYK|20240701|10:23:47.321780|S|1|341.74|0|1
A|SYK|20240701|10:38:01.912545|S|2|340.43|0|2
A|SYK|20240701|10:43:53.517140|S|82|340.93|0|82
A|SYK|20240701|10:45:19.781163|S|93|340.82|0|93
A|SYK|20240701|10:47:50.186844|S|64|340.42|0|64
A|SYK|20240701|10:50:26.441718|S|1|340.55|0|1
A|SYK|20240701|10:55:31.178534|S|10|340.46|0|10
A|SYK|20240701|11:00:06.187076|S|10|340.95|0|10
A|SYK|20240701|11:00:06.187622|S|1|340.88|0|1
A|SYK|20240701|11:00:06.187637|S|6|340.88|0|6
A|SYK|20240701|11:29:31.470410|S|2|338.9|0|2
A|SYK|20240701|11:54:26.168465|S|1|337.13|0|1
A|SYK|20240701|12:16:24.545861|S|1|337.51|0|1
A|SYK|20240701|12:16:31.609396|S|5|337.29|0|5
A|SYK|20240701|12:22:30.909061|S|5|337.29|0|5
A|SYK|20240701|12:26:06.158733|S|1|337.34|0|1
A|SYK|20240701|12:26:10.159096|S|5|337.21|0|5
A|SYK|20240701|12:26:58.342328|S|9|337.14|0|9
A|SYK|20240701|12:43:30.375545|S|17|337.34|0|17
A|SYK|20240701|12:48:10.719008|S|13|337.34|0|13
A|SYK|20240701|12:48:21.045659|S|3|337.34|0|3
A|SYK|20240701|12:48:27.803661|S|15|337.3|0|15
A|SYK|20240701|12:48:27.803661|S|10|337.3|0|10
A|SYK|20240701|12:48:27.803662|S|4|337.3|0|4
A|SYK|20240701|12:51:00.338467|S|9|337.34|0|9
A|SYK|20240701|12:58:25.049877|S|1|337.19|0|1
A|SYK|20240701|12:58:25.050010|S|10|337.14|0|10
A|SYK|20240701|13:05:41.204430|S|50|336.74|0|50
A|SYK|20240701|13:14:07.495680|S|2|336.93|0|2
A|SYK|20240701|13:24:19.445610|S|1|336.92|0|1
A|SYK|20240701|13:24:19.446274|S|2|336.91|0|2
A|SYK|20240701|14:06:16.973079|S|1|336.15|0|1
A|SYK|20240701|14:08:36.546579|S|31|336.38|0|31
A|SYK|20240701|14:08:36.547611|S|37|336.38|0|37
A|SYK|20240701|14:08:36.547611|S|2|336.37|0|2
A|SYK|20240701|14:23:45.275487|S|1|336.29|0|1
A|SYK|20240701|14:36:28.824116|S|11|336.13|0|11
A|SYK|20240701|14:40:22.624009|S|2|336.19|0|2
A|SYK|20240701|14:44:36.377786|S|100|336.28|0|100
A|SYK|20240701|14:46:34.375058|S|97|336.37|0|97
A|SYK|20240701|14:51:43.048869|S|4|336.43|0|4
A|SYK|20240701|14:51:57.625531|S|50|336.43|0|50
A|SYK|20240701|14:57:39.247344|S|87|336.16|0|87
A|SYK|20240701|15:02:57.177279|S|1|336.14|0|1
A|SYK|20240701|15:02:57.861273|S|1|336.14|0|1
A|SYK|20240701|15:04:25.977890|S|8|336.03|0|8
A|SYK|20240701|15:04:26.099247|S|2|336.03|0|2
A|SYK|20240701|15:05:59.992164|S|10|335.91|0|10
A|SYK|20240701|15:05:59.992739|S|7|335.88|0|7
A|SYK|20240701|15:05:59.992739|S|7|335.88|0|7
A|SYK|20240701|15:15:41.976283|S|21|335.64|0|21
A|SYK|20240701|15:15:41.976283|S|11|335.64|0|11
A|SYK|20240701|15:26:52.635631|S|2|336.2|0|2
A|SYK|20240701|15:26:56.535369|S|29|336.14|0|29
A|SYK|20240701|15:48:01.571712|S|22|336.43|0|22
A|SYK|20240701|15:49:21.715489|S|11|336.41|0|11
A|SYK|20240701|15:54:14.841184|S|4|336.58|0|4
A|SYK|20240701|15:54:25.103290|S|7|336.58|0|7
A|SYK|20240701|15:54:25.103648|S|13|336.57|0|13
A|SYK|20240701|15:55:10.316412|S|7|336.39|0|7
A|SYK|20240701|15:55:13.791041|S|36|336.24|0|36
A|SYK|20240701|15:55:58.152469|S|100|336.5|0|100
A|SYM|20240701|09:32:37.412477|S|100|35.32|0|100
A|SYM|20240701|10:35:00.005808|S|51|35.57|0|51
A|SYM|20240701|11:34:54.636872|S|72|35.24|0|72
A|SYM|20240701|12:42:58.189269|S|25|35.22|0|25
A|SYM|20240701|15:15:52.791465|S|6|35.56|0|6
A|SYM|20240701|15:37:34.834077|S|189|35.45|0|189
A|SYM|20240701|15:42:45.025098|S|100|35.45|0|100
A|SYM|20240701|15:42:45.025810|S|7|35.45|0|7
A|SYM|20240701|15:46:11.876608|S|200|35.39|0|200
A|SYNA|20240701|10:40:01.975435|S|1|85.69|0|1
A|SYNA|20240701|12:15:50.682709|S|27|85.93|0|27
A|SYNA|20240701|12:42:10.011825|S|1|85.62|0|1
A|SYNA|20240701|13:03:06.313702|S|42|85.52|0|42
A|SYNA|20240701|13:22:46.380378|S|16|85.47|0|16
A|SYNA|20240701|14:46:10.726371|S|25|85.37|0|25
A|SYNA|20240701|15:25:36.243818|S|8|85.57|0|8
A|SYNA|20240701|15:44:43.490147|S|15|85.88|0|15
A|SYNA|20240701|15:44:43.490147|S|10|85.89|0|10
A|SYNA|20240701|15:44:43.490175|S|3|85.88|0|3
A|SYNA|20240701|15:44:43.490187|S|1|85.88|0|1
A|SYNA|20240701|15:44:43.490194|S|1|85.88|0|1
A|SYNA|20240701|15:44:43.490228|S|63|85.88|0|63
A|SYNA|20240701|15:44:43.490238|S|1|85.88|0|1
A|SYNA|20240701|15:46:58.693590|S|15|85.76|0|15
A|SYNA|20240701|15:51:12.998048|S|53|85.82|0|53
A|SYNA|20240701|15:51:35.557032|S|11|85.82|0|11
A|SYNA|20240701|15:51:35.557042|S|5|85.82|0|5
A|SYNA|20240701|15:51:49.862866|S|34|85.83|0|34
A|SYNA|20240701|15:56:53.928787|S|100|86.33|0|100
A|SYNX|20240701|09:30:00.084122|E|12|2.84|60622|12
A|SYNX|20240701|09:48:20.481823|E|200|2.75|0|200
A|SYNX|20240701|09:48:20.481823|E|200|2.75|0|200
A|SYNX|20240701|09:48:20.481823|E|100|2.73|0|100
A|SYNX|20240701|09:48:20.481824|E|100|2.72|0|100
A|SYNX|20240701|09:48:20.481825|E|100|2.72|0|100
A|SYNX|20240701|09:56:43.915946|E|100|2.37|0|100
A|SYNX|20240701|10:27:07.286894|S|34|2.32|0|34
A|SYNX|20240701|10:40:08.994144|S|58|2.37|0|58
A|SYNX|20240701|11:59:45.476128|E|100|2.42|0|100
A|SYNX|20240701|11:59:45.476128|E|100|2.42|0|100
A|SYNX|20240701|11:59:45.476129|E|50|2.42|0|50
A|SYNX|20240701|11:59:45.487299|E|250|2.4|0|250
A|SYNX|20240701|13:14:44.450746|S|17|2.51|0|17
A|SYNX|20240701|13:34:55.385606|S|100|2.41|0|100
A|SYNX|20240701|16:00:00.072509|S|500|2.88|83044|91
A|SYRE|20240701|09:49:52.346694|S|27|23.68|0|27
A|SYRE|20240701|10:24:20.296115|S|4|23.415|0|4
A|SYRE|20240701|10:25:18.412160|S|7|23.56|0|7
A|SYRE|20240701|10:34:28.257322|S|69|23.6|0|69
A|SYRE|20240701|10:37:45.222048|S|3|23.61|0|3
A|SYRE|20240701|10:37:45.222151|S|3|23.6|0|3
A|SYRE|20240701|10:37:45.282300|S|74|23.54|0|74
A|SYRE|20240701|10:37:45.282958|S|3|23.48|0|3
A|SYRE|20240701|10:37:50.933737|S|3|23.46|0|3
A|SYRE|20240701|10:37:50.934110|S|3|23.38|0|3
A|SYRE|20240701|10:41:16.388153|S|5|23.39|0|5
A|SYRE|20240701|10:50:18.114890|S|3|23.44|0|3
A|SYRE|20240701|11:02:50.962619|S|3|23.53|0|3
A|SYRE|20240701|11:02:50.962755|S|1|23.53|0|1
A|SYRE|20240701|11:02:50.963366|S|3|23.51|0|3
A|SYRE|20240701|11:22:45.918789|S|10|23.54|0|10
A|SYRE|20240701|11:22:45.918885|S|10|23.51|0|10
A|SYRE|20240701|11:36:09.695687|S|11|23.27|0|11
A|SYRE|20240701|11:40:54.131817|S|13|23.16|0|13
A|SYRE|20240701|12:25:42.963065|S|12|23.6|0|12
A|SYRE|20240701|12:57:51.547100|S|12|23.81|0|12
A|SYRE|20240701|13:11:33.372528|S|9|23.84|0|9
A|SYRE|20240701|13:11:37.794021|S|9|23.83|0|9
A|SYRE|20240701|13:14:27.402863|S|10|23.74|0|10
A|SYRE|20240701|13:16:02.506831|S|5|23.69|0|5
A|SYRE|20240701|13:16:53.586565|S|8|23.69|0|8
A|SYRE|20240701|13:16:53.587693|S|9|23.68|0|9
A|SYRE|20240701|13:23:30.491293|S|5|23.92|0|5
A|SYRE|20240701|13:24:07.327654|S|3|23.92|0|3
A|SYRE|20240701|14:32:53.918479|S|88|23.96|0|88
A|SYRE|20240701|14:32:53.918489|S|12|23.96|0|12
A|SYRE|20240701|15:32:36.042542|S|100|24.3|0|100
A|SYRE|20240701|15:32:36.042543|S|92|24.3|0|92
A|SYRE|20240701|15:36:03.785875|S|100|24.34|0|100
A|SYRE|20240701|15:40:16.670496|S|100|24.22|0|100
A|SYRE|20240701|15:55:36.096652|S|100|24.9|0|100
A|SYRE|20240701|15:55:36.985554|S|100|24.9|0|100
A|SYRE|20240701|15:55:36.986237|S|5|24.9|0|5
A|SYRE|20240701|15:55:44.321208|S|10|24.86|0|10
A|SYTA|20240701|11:46:09.212843|S|100|.7873|0|100
A|SYY|20240701|09:45:00.165234|S|74|71.49|0|74
A|SYY|20240701|09:45:00.165273|S|348|71.49|0|348
A|SYY|20240701|09:45:00.165291|S|87|71.49|0|87
A|SYY|20240701|10:16:14.268716|S|8|71.04|0|8
A|SYY|20240701|10:17:07.089602|S|100|70.95|0|100
A|SYY|20240701|10:20:33.204371|S|2|70.88|0|2
A|SYY|20240701|10:40:16.230625|S|100|70.91|0|100
A|SYY|20240701|10:45:01.880440|S|10|70.89|0|10
A|SYY|20240701|10:45:01.880440|S|5|70.89|0|5
A|SYY|20240701|11:21:16.857879|S|71|70.5|0|71
A|SYY|20240701|11:21:16.857949|S|29|70.5|0|29
A|SYY|20240701|12:04:02.009433|S|1|70.47|0|1
A|SYY|20240701|13:08:51.851111|S|1|70.56|0|1
A|SYY|20240701|13:18:45.270472|S|100|70.46|0|100
A|SYY|20240701|13:20:56.315907|S|5|70.45|0|5
A|SYY|20240701|13:22:52.024928|S|5|70.45|0|5
A|SYY|20240701|13:23:35.068131|S|1|70.47|0|1
A|SYY|20240701|13:37:51.865588|S|1|70.38|0|1
A|SYY|20240701|13:45:08.170496|S|1|70.38|0|1
A|SYY|20240701|13:47:30.191929|S|100|70.395|0|100
A|SYY|20240701|13:58:19.042457|S|1|70.26|0|1
A|SYY|20240701|14:07:33.975803|S|7|70.16|0|7
A|SYY|20240701|14:07:43.122072|S|2|70.15|0|2
A|SYY|20240701|14:17:43.996767|S|6|70.18|0|6
A|SYY|20240701|14:26:20.134340|S|6|70.27|0|6
A|SYY|20240701|14:30:40.003356|S|30|70.22|0|30
A|SYY|20240701|14:45:47.875980|S|1|70.16|0|1
A|SYY|20240701|14:52:48.084103|S|25|70.13|0|25
A|SYY|20240701|14:59:51.804965|S|2|70.05|0|2
A|SYY|20240701|14:59:51.804965|S|3|70.05|0|3
A|SYY|20240701|15:01:20.941653|S|100|70.07|0|100
A|SYY|20240701|15:01:20.941856|S|7|70.07|0|7
A|SYY|20240701|15:01:20.942256|S|22|70.07|0|22
A|SYY|20240701|15:02:07.244301|S|69|70.08|0|69
A|SYY|20240701|15:02:09.474530|S|27|70.08|0|27
A|SYY|20240701|15:03:09.277781|S|1|70.08|0|1
A|SYY|20240701|15:06:50.357862|S|235|70.1|0|235
A|SYY|20240701|15:09:44.410930|S|1|70.03|0|1
A|SYY|20240701|15:23:14.889325|S|100|69.95|0|100
A|SYY|20240701|15:23:14.889852|S|100|69.95|0|100
A|SYY|20240701|15:23:24.284169|S|70|69.92|0|70
A|SYY|20240701|15:23:24.284182|S|30|69.92|0|30
A|SYY|20240701|15:24:02.410075|S|32|69.89|0|32
A|SYY|20240701|15:26:12.034717|S|24|69.8|0|24
A|SYY|20240701|15:26:47.205726|S|13|69.81|0|13
A|SYY|20240701|15:27:29.873024|S|295|69.78|0|295
A|SYY|20240701|15:27:29.873024|S|1|69.78|0|1
A|SYY|20240701|15:27:29.881209|S|1|69.79|0|1
A|SYY|20240701|15:28:08.458024|S|19|69.77|0|19
A|SYY|20240701|15:28:08.458025|S|1|69.77|0|1
A|SYY|20240701|15:29:42.526547|S|100|69.75|0|100
A|SYY|20240701|15:43:54.744240|S|2|69.95|0|2
A|SYY|20240701|15:44:09.135288|S|25|69.94|0|25
A|SYY|20240701|15:44:09.135288|S|100|69.94|0|100
A|SYY|20240701|15:50:58.950296|S|1|69.98|0|1
A|SYY|20240701|15:52:04.020366|S|100|69.99|0|100
A|SYY|20240701|15:52:31.526429|S|19|69.97|0|19
A|SYY|20240701|15:55:03.274356|S|100|69.92|0|100
A|SYY|20240701|15:55:57.500324|S|100|69.95|0|100
A|SYY|20240701|15:58:40.186472|S|100|69.91|0|100
A|SYY|20240701|15:58:50.508525|S|15|69.87|0|15
A|T|20240701|09:30:23.091766|S|100|19.27|0|100
A|T|20240701|09:30:23.094334|S|100|19.27|0|100
A|T|20240701|09:30:23.116586|S|100|19.27|0|100
A|T|20240701|09:30:30.751990|S|100|19.26|0|100
A|T|20240701|09:30:36.158725|S|100|19.25|0|100
A|T|20240701|09:31:07.470097|S|193|19.23|0|193
A|T|20240701|09:31:26.558841|S|100|19.22|0|100
A|T|20240701|09:31:26.558854|S|9|19.22|0|9
A|T|20240701|09:31:26.561616|S|100|19.22|0|100
A|T|20240701|09:31:26.561616|S|91|19.22|0|91
A|T|20240701|09:31:26.561616|S|600|19.22|0|600
A|T|20240701|09:31:28.561484|S|100|19.205|0|100
A|T|20240701|09:32:00.021537|S|100|19.18|0|100
A|T|20240701|09:32:04.960485|S|100|19.18|0|100
A|T|20240701|09:32:05.217167|S|100|19.17|0|100
A|T|20240701|09:33:25.466410|S|1|19.18|0|1
A|T|20240701|09:33:28.391706|S|49|19.19|0|49
A|T|20240701|09:33:43.958738|S|100|19.2|0|100
A|T|20240701|09:34:12.653004|S|100|19.23|0|100
A|T|20240701|09:34:37.555472|S|1|19.23|0|1
A|T|20240701|09:35:05.427388|S|1|19.245|0|1
A|T|20240701|09:43:16.546838|S|100|19.2|0|100
A|T|20240701|09:46:22.655608|S|1|19.24|0|1
A|T|20240701|09:46:46.326585|S|50|19.25|0|50
A|T|20240701|09:48:02.613213|S|100|19.265|0|100
A|T|20240701|09:48:23.140389|S|14|19.26|0|14
A|T|20240701|09:49:00.430130|S|1|19.28|0|1
A|T|20240701|09:50:04.308442|S|47|19.28|0|47
A|T|20240701|09:50:04.308443|S|100|19.28|0|100
A|T|20240701|09:50:33.874646|S|1|19.28|0|1
A|T|20240701|09:51:02.395127|S|24|19.28|0|24
A|T|20240701|09:53:03.239573|S|100|19.31|0|100
A|T|20240701|09:53:03.361492|S|1|19.3|0|1
A|T|20240701|09:53:05.115401|S|878|19.29|0|878
A|T|20240701|09:53:47.872554|S|100|19.29|0|100
A|T|20240701|09:53:47.872554|S|1|19.29|0|1
A|T|20240701|09:54:06.674361|S|886|19.28|0|886
A|T|20240701|09:54:40.527662|S|2136|19.29|0|2136
A|T|20240701|09:58:16.175526|S|100|19.25|0|100
A|T|20240701|10:05:03.197812|S|18|19.19|0|18
A|T|20240701|10:09:53.165938|S|95|19.18|0|95
A|T|20240701|10:09:53.165995|S|5|19.18|0|5
A|T|20240701|10:10:37.811159|S|100|19.17|0|100
A|T|20240701|10:12:39.804257|S|100|19.16|0|100
A|T|20240701|10:14:30.264701|S|100|19.16|0|100
A|T|20240701|10:15:49.285291|S|9|19.15|0|9
A|T|20240701|10:15:49.285330|S|3|19.15|0|3
A|T|20240701|10:15:49.285331|S|88|19.15|0|88
A|T|20240701|10:15:49.287885|S|100|19.14|0|100
A|T|20240701|10:15:59.480575|S|300|19.135|0|300
A|T|20240701|10:16:27.072870|S|2|19.13|0|2
A|T|20240701|10:16:27.075210|S|1|19.13|0|1
A|T|20240701|10:18:01.750414|S|75|19.13|0|75
A|T|20240701|10:21:40.420617|S|27|19.11|0|27
A|T|20240701|10:21:40.420647|S|73|19.11|0|73
A|T|20240701|10:21:52.373830|S|1|19.09|0|1
A|T|20240701|10:21:52.374703|S|799|19.09|0|799
A|T|20240701|10:23:40.538498|S|100|19.1|0|100
A|T|20240701|10:25:18.363642|S|100|19.09|0|100
A|T|20240701|10:25:19.011710|S|100|19.09|0|100
A|T|20240701|10:26:07.324901|S|100|19.11|0|100
A|T|20240701|10:27:55.651458|S|100|19.1|0|100
A|T|20240701|10:30:51.482990|S|100|19.07|0|100
A|T|20240701|10:32:10.675476|S|100|19.06|0|100
A|T|20240701|10:35:02.082295|S|100|19.04|0|100
A|T|20240701|10:38:48.598767|S|1|19.02|0|1
A|T|20240701|10:40:08.165851|S|200|19.02|0|200
A|T|20240701|10:40:08.165899|S|100|19.02|0|100
A|T|20240701|10:40:08.165899|S|100|19.02|0|100
A|T|20240701|10:40:08.165899|S|100|19.02|0|100
A|T|20240701|10:40:08.165900|S|100|19.02|0|100
A|T|20240701|10:41:55.328236|S|100|19.01|0|100
A|T|20240701|10:43:10.889371|S|1|18.99|0|1
A|T|20240701|10:43:10.889990|S|99|18.99|0|99
A|T|20240701|10:43:39.479880|S|1100|18.985|0|1100
A|T|20240701|10:44:18.000993|S|1|19.015|0|1
A|T|20240701|10:44:18.001094|S|120|19.015|0|120
A|T|20240701|10:52:27.292868|S|1|18.99|0|1
A|T|20240701|10:52:46.825114|S|99|18.99|0|99
A|T|20240701|10:52:59.960888|S|900|18.975|0|900
A|T|20240701|10:53:14.971998|S|65|18.99|0|65
A|T|20240701|10:53:57.740937|S|100|18.98|0|100
A|T|20240701|10:53:57.745920|S|2|18.97|0|2
A|T|20240701|10:53:57.754435|S|519|18.965|0|519
A|T|20240701|10:53:57.754765|S|1|18.965|0|1
A|T|20240701|10:53:57.755395|S|100|18.96|0|100
A|T|20240701|10:54:38.614366|S|1|18.95|0|1
A|T|20240701|10:54:38.620406|S|1|18.95|0|1
A|T|20240701|10:54:38.620448|S|1000|18.95|0|1000
A|T|20240701|10:59:51.575628|S|700|18.875|0|700
A|T|20240701|11:00:28.029345|S|100|18.925|0|100
A|T|20240701|11:00:59.867343|S|600|18.915|0|600
A|T|20240701|11:00:59.867467|S|100|18.915|0|100
A|T|20240701|11:03:19.047657|S|1|18.895|0|1
A|T|20240701|11:03:26.867346|S|2225|18.9|0|2225
A|T|20240701|11:05:16.575287|S|100|18.895|0|100
A|T|20240701|11:05:16.581380|S|100|18.895|0|100
A|T|20240701|11:05:16.581953|S|100|18.895|0|100
A|T|20240701|11:07:31.675750|S|100|18.895|0|100
A|T|20240701|11:07:31.675768|S|1|18.895|0|1
A|T|20240701|11:07:31.676191|S|400|18.895|0|400
A|T|20240701|11:07:51.096191|S|4|18.91|0|4
A|T|20240701|11:07:51.096370|S|96|18.91|0|96
A|T|20240701|11:08:19.445075|S|100|18.92|0|100
A|T|20240701|11:08:43.209461|S|100|18.93|0|100
A|T|20240701|11:10:41.767761|S|1|18.94|0|1
A|T|20240701|11:18:29.196094|S|200|18.92|0|200
A|T|20240701|11:19:35.990505|S|218|18.915|0|218
A|T|20240701|11:24:46.452112|S|1|18.92|0|1
A|T|20240701|11:25:00.795388|S|100|18.92|0|100
A|T|20240701|11:25:07.682915|S|4|18.92|0|4
A|T|20240701|11:33:32.832445|S|1|18.92|0|1
A|T|20240701|11:33:32.832551|S|199|18.92|0|199
A|T|20240701|11:33:39.660842|S|100|18.91|0|100
A|T|20240701|11:35:18.915308|S|100|18.9|0|100
A|T|20240701|11:42:18.496178|S|500|18.905|0|500
A|T|20240701|11:42:18.501022|S|200|18.905|0|200
A|T|20240701|11:53:56.748871|S|100|18.92|0|100
A|T|20240701|11:53:56.748871|S|100|18.92|0|100
A|T|20240701|11:53:56.778271|S|100|18.92|0|100
A|T|20240701|11:57:29.314131|S|1|18.905|0|1
A|T|20240701|11:59:50.472488|S|1|18.88|0|1
A|T|20240701|12:04:39.621159|S|800|18.845|0|800
A|T|20240701|12:05:30.742206|S|800|18.835|0|800
A|T|20240701|12:06:31.369381|S|1|18.84|0|1
A|T|20240701|12:06:33.554094|S|6|18.84|0|6
A|T|20240701|12:08:42.653157|S|100|18.85|0|100
A|T|20240701|12:14:35.237525|S|1|18.9|0|1
A|T|20240701|12:31:04.362356|S|800|18.915|0|800
A|T|20240701|12:34:00.406363|S|2|18.89|0|2
A|T|20240701|12:34:01.251970|S|100|18.89|0|100
A|T|20240701|12:34:01.253988|S|200|18.895|0|200
A|T|20240701|12:34:01.254151|S|1|18.89|0|1
A|T|20240701|12:35:22.913865|S|100|18.89|0|100
A|T|20240701|12:42:50.707903|S|100|18.91|0|100
A|T|20240701|12:47:44.133311|S|1|18.89|0|1
A|T|20240701|12:49:11.381599|S|2|18.89|0|2
A|T|20240701|12:54:23.761899|S|1|18.88|0|1
A|T|20240701|12:54:23.769192|S|100|18.88|0|100
A|T|20240701|12:58:23.855642|S|100|18.89|0|100
A|T|20240701|13:00:25.208699|S|100|18.9|0|100
A|T|20240701|13:00:37.257006|S|100|18.9|0|100
A|T|20240701|13:03:57.932701|S|100|18.9|0|100
A|T|20240701|13:10:48.522311|S|100|18.89|0|100
A|T|20240701|13:17:47.958921|S|100|18.89|0|100
A|T|20240701|13:23:11.250305|S|100|18.92|0|100
A|T|20240701|13:26:21.206940|S|1|18.92|0|1
A|T|20240701|13:27:58.130326|S|100|18.915|0|100
A|T|20240701|13:32:30.394189|S|100|18.89|0|100
A|T|20240701|13:39:40.454552|S|2|18.885|0|2
A|T|20240701|13:40:55.302282|S|100|18.9|0|100
A|T|20240701|13:55:39.345855|S|100|18.89|0|100
A|T|20240701|13:55:39.345855|S|100|18.89|0|100
A|T|20240701|13:55:39.350899|S|200|18.89|0|200
A|T|20240701|13:57:38.775643|S|100|18.88|0|100
A|T|20240701|14:00:00.259296|S|1|18.87|0|1
A|T|20240701|14:00:01.187943|S|1|18.87|0|1
A|T|20240701|14:00:30.570976|S|100|18.87|0|100
A|T|20240701|14:05:26.971088|S|100|18.89|0|100
A|T|20240701|14:08:06.599006|S|100|18.89|0|100
A|T|20240701|14:09:25.160264|S|200|18.885|0|200
A|T|20240701|14:11:55.388505|S|100|18.89|0|100
A|T|20240701|14:11:55.388505|S|100|18.89|0|100
A|T|20240701|14:17:46.651498|S|100|18.89|0|100
A|T|20240701|14:17:46.651498|S|200|18.89|0|200
A|T|20240701|14:19:36.272895|S|100|18.89|0|100
A|T|20240701|14:22:51.209254|S|1|18.89|0|1
A|T|20240701|14:23:25.197704|S|1|18.89|0|1
A|T|20240701|14:29:36.585952|S|100|18.895|0|100
A|T|20240701|14:29:36.585952|S|1000|18.895|0|1000
A|T|20240701|14:30:10.127914|S|100|18.92|0|100
A|T|20240701|14:30:19.977112|S|300|18.915|0|300
A|T|20240701|14:30:19.977153|S|800|18.915|0|800
A|T|20240701|14:30:19.977153|S|100|18.915|0|100
A|T|20240701|14:32:14.062937|S|100|18.905|0|100
A|T|20240701|14:35:40.459625|S|1|18.9|0|1
A|T|20240701|14:35:45.451458|S|100|18.9|0|100
A|T|20240701|14:40:26.554559|S|334|18.89|0|334
A|T|20240701|14:40:26.554634|S|1|18.89|0|1
A|T|20240701|14:40:26.554803|S|38|18.89|0|38
A|T|20240701|14:41:12.895214|S|100|18.89|0|100
A|T|20240701|14:47:03.193944|S|1017|18.89|0|1017
A|T|20240701|14:47:03.193944|S|941|18.89|0|941
A|T|20240701|14:47:03.193944|S|100|18.89|0|100
A|T|20240701|14:47:03.199034|S|1|18.88|0|1
A|T|20240701|14:47:04.315688|S|1|18.89|0|1
A|T|20240701|14:49:16.951289|S|1200|18.875|0|1200
A|T|20240701|14:51:55.007171|S|1|18.88|0|1
A|T|20240701|14:52:00.793733|S|83|18.88|0|83
A|T|20240701|14:52:01.122436|S|13|18.88|0|13
A|T|20240701|14:54:47.832768|S|100|18.9|0|100
A|T|20240701|14:54:58.374702|S|100|18.9|0|100
A|T|20240701|14:59:23.143396|S|200|18.905|0|200
A|T|20240701|14:59:23.143420|S|79|18.905|0|79
A|T|20240701|14:59:23.143497|S|1021|18.905|0|1021
A|T|20240701|15:02:41.466543|S|100|18.92|0|100
A|T|20240701|15:02:42.901673|S|100|18.92|0|100
A|T|20240701|15:03:28.748104|S|1|18.93|0|1
A|T|20240701|15:03:28.748708|S|99|18.93|0|99
A|T|20240701|15:03:31.962632|S|100|18.935|0|100
A|T|20240701|15:04:55.392913|S|1100|18.935|0|1100
A|T|20240701|15:06:27.012911|S|1|18.935|0|1
A|T|20240701|15:13:07.422167|S|100|18.91|0|100
A|T|20240701|15:23:04.271372|S|40|18.89|0|40
A|T|20240701|15:23:04.297957|S|1|18.885|0|1
A|T|20240701|15:23:04.310855|S|143|18.885|0|143
A|T|20240701|15:23:07.754669|S|100|18.89|0|100
A|T|20240701|15:27:19.435458|S|2|18.905|0|2
A|T|20240701|15:32:30.201926|S|100|18.92|0|100
A|T|20240701|15:34:08.817586|S|100|18.93|0|100
A|T|20240701|15:37:57.192083|S|26|18.935|0|26
A|T|20240701|15:38:07.188466|S|100|18.94|0|100
A|T|20240701|15:38:29.214793|S|100|18.94|0|100
A|T|20240701|15:38:39.185000|S|26|18.935|0|26
A|T|20240701|15:41:40.022839|S|4|18.94|0|4
A|T|20240701|15:41:40.022922|S|1|18.94|0|1
A|T|20240701|15:41:40.022923|S|95|18.94|0|95
A|T|20240701|15:41:40.022923|S|100|18.94|0|100
A|T|20240701|15:41:40.031656|S|100|18.94|0|100
A|T|20240701|15:43:01.847535|S|100|18.94|0|100
A|T|20240701|15:44:27.675953|S|100|18.95|0|100
A|T|20240701|15:44:27.679206|S|1|18.95|0|1
A|T|20240701|15:44:29.220340|S|99|18.95|0|99
A|T|20240701|15:44:29.220340|S|99|18.95|0|99
A|T|20240701|15:45:23.753386|S|545|18.945|0|545
A|T|20240701|15:45:23.753471|S|855|18.945|0|855
A|T|20240701|15:48:12.281879|S|1500|18.945|0|1500
A|T|20240701|15:50:25.173358|S|100|18.97|0|100
A|T|20240701|15:50:41.041803|S|77|18.97|0|77
A|T|20240701|15:51:09.559402|S|100|18.98|0|100
A|T|20240701|15:55:00.372795|S|200|18.97|0|200
A|T|20240701|15:55:18.392792|S|1036|18.965|0|1036
A|T|20240701|15:57:43.806704|S|100|18.965|0|100
A|T|20240701|15:57:51.176834|S|100|18.98|0|100
A|T|20240701|15:57:54.005338|S|100|18.98|0|100
A|T|20240701|15:57:55.193786|S|100|18.98|0|100
A|T|20240701|15:58:09.407192|E|100|18.975|0|100
A|T|20240701|15:58:31.592454|S|100|18.975|0|100
A|T|20240701|15:58:31.600912|S|100|18.975|0|100
A|T|20240701|15:59:01.247910|S|100|18.975|0|100
A|T|20240701|15:59:01.255066|S|400|18.975|0|400
A|T|20240701|15:59:06.177966|S|525|18.97|0|525
A|T|20240701|15:59:06.180676|S|100|18.97|0|100
A|T|20240701|15:59:26.735857|S|700|18.985|0|700
A|T|20240701|15:59:32.543439|S|200|18.985|0|200
A|T PRA|20240701|11:48:19.789470|S|100|20.93|0|100
A|T PRA|20240701|12:17:43.366870|S|100|20.96|0|100
A|T PRA|20240701|12:24:25.806622|S|96|20.96|0|96
A|T PRA|20240701|12:50:10.453125|S|1|20.95|0|1
A|T PRA|20240701|13:00:49.906254|S|21|20.99|0|21
A|T PRA|20240701|14:40:27.120917|E|100|21.02|0|100
A|T PRA|20240701|14:53:55.015951|S|1|20.97|0|1
A|T PRC|20240701|11:39:18.530293|S|100|20.08|0|100
A|T PRC|20240701|11:40:26.417540|S|100|20.1|0|100
A|T PRC|20240701|13:10:03.525133|S|97|20.08|0|97
A|T PRC|20240701|14:43:09.146951|S|100|20.11|0|100
A|TAC|20240701|09:35:07.831308|S|100|7.165|0|100
A|TAC|20240701|09:59:40.354059|S|68|7.15|0|68
A|TAC|20240701|10:31:08.841286|S|100|7.09|0|100
A|TAC|20240701|10:46:39.368297|S|6|7.07|0|6
A|TAC|20240701|10:46:39.368323|S|4|7.07|0|4
A|TAC|20240701|11:51:46.257287|S|100|7.02|0|100
A|TAC|20240701|12:02:16.928806|S|100|7.02|0|100
A|TAC|20240701|12:12:33.977656|S|88|7.02|0|88
A|TAC|20240701|12:38:09.016154|S|100|7.01|0|100
A|TAC|20240701|15:30:57.469752|S|35|6.98|0|35
A|TAC|20240701|15:31:36.340815|S|65|6.98|0|65
A|TAC|20240701|15:31:39.369473|S|20|6.98|0|20
A|TAC|20240701|15:31:39.369558|S|80|6.98|0|80
A|TAC|20240701|15:31:39.369700|S|100|6.98|0|100
A|TAC|20240701|15:43:26.900467|S|238|6.985|0|238
A|TAFI|20240701|11:22:36.578402|S|25|24.91|0|25
A|TAK|20240701|09:54:42.416856|S|10|13.08|0|10
A|TAK|20240701|09:54:42.909362|S|270|13.08|0|270
A|TAK|20240701|09:54:42.909362|S|590|13.08|0|590
A|TAK|20240701|09:54:42.909374|S|330|13.08|0|330
A|TAK|20240701|09:58:20.921643|S|2|13.08|0|2
A|TAK|20240701|10:08:39.256842|S|10|13.08|0|10
A|TAK|20240701|10:09:37.321362|S|100|13.08|0|100
A|TAK|20240701|10:10:44.603038|S|10|13.08|0|10
A|TAK|20240701|10:23:04.549035|S|5|13.04|0|5
A|TAK|20240701|10:23:04.549035|S|10|13.04|0|10
A|TAK|20240701|10:23:04.549036|S|5|13.04|0|5
A|TAK|20240701|10:27:11.549006|S|5|13.05|0|5
A|TAK|20240701|10:27:11.549007|S|5|13.05|0|5
A|TAK|20240701|10:27:11.549007|S|5|13.05|0|5
A|TAK|20240701|10:27:11.549008|S|5|13.05|0|5
A|TAK|20240701|10:31:13.165492|S|500|13.05|0|500
A|TAK|20240701|10:52:42.284186|S|5|13.01|0|5
A|TAK|20240701|10:52:42.284186|S|25|13.01|0|25
A|TAK|20240701|11:40:51.067039|S|25|13|0|25
A|TAK|20240701|11:40:51.067040|S|10|13|0|10
A|TAK|20240701|11:40:51.067040|S|5|13|0|5
A|TAK|20240701|11:40:51.067041|S|5|13|0|5
A|TAK|20240701|11:40:51.067041|S|15|13|0|15
A|TAK|20240701|11:40:51.067041|S|5|13|0|5
A|TAK|20240701|11:40:51.067042|S|5|13|0|5
A|TAK|20240701|11:55:53.082296|S|5|12.99|0|5
A|TAK|20240701|12:28:10.163557|S|100|12.99|0|100
A|TAK|20240701|15:59:22.275014|S|100|12.99|0|100
A|TAL|20240701|10:05:08.856619|S|100|10.465|0|100
A|TAL|20240701|10:07:08.297498|S|185|10.44|0|185
A|TAL|20240701|10:16:09.995738|S|100|10.43|0|100
A|TAL|20240701|10:49:13.821789|S|100|10.405|0|100
A|TAL|20240701|10:58:02.121902|S|100|10.45|0|100
A|TAL|20240701|11:08:28.344359|S|100|10.465|0|100
A|TAL|20240701|12:53:54.743548|S|100|10.52|0|100
A|TAL|20240701|12:59:27.085548|S|100|10.515|0|100
A|TAL|20240701|14:53:29.796285|S|101|10.41|0|101
A|TAL|20240701|15:50:02.547511|S|5|10.49|0|5
A|TAL|20240701|15:53:18.579916|S|420|10.5|0|420
A|TALK|20240701|09:30:08.905404|S|8|2.27|0|8
A|TALK|20240701|09:30:08.905448|S|92|2.27|0|92
A|TALK|20240701|09:32:08.461617|S|100|2.2|0|100
A|TALK|20240701|09:32:58.897885|S|100|2.21|0|100
A|TALK|20240701|09:32:58.897885|S|100|2.21|0|100
A|TALK|20240701|09:33:20.200325|S|23|2.21|0|23
A|TALK|20240701|09:33:20.201115|S|100|2.22|0|100
A|TALK|20240701|09:35:03.270634|S|100|2.22|0|100
A|TALK|20240701|09:35:03.271235|S|100|2.23|0|100
A|TALK|20240701|09:35:03.273186|S|100|2.23|0|100
A|TALK|20240701|09:35:19.689243|S|188|2.23|0|188
A|TALK|20240701|09:35:19.689313|S|112|2.23|0|112
A|TALK|20240701|09:37:05.962706|S|100|2.22|0|100
A|TALK|20240701|09:43:04.478174|S|126|2.225|0|126
A|TALK|20240701|09:43:04.478888|S|126|2.225|0|126
A|TALK|20240701|09:43:04.479597|S|126|2.225|0|126
A|TALK|20240701|09:43:05.443625|S|126|2.225|0|126
A|TALK|20240701|09:48:01.871673|S|18|2.25|0|18
A|TALK|20240701|09:55:11.484939|S|100|2.25|0|100
A|TALK|20240701|09:55:42.006404|S|100|2.25|0|100
A|TALK|20240701|10:07:11.535646|S|248|2.235|0|248
A|TALK|20240701|10:49:53.343795|S|609|2.215|0|609
A|TALK|20240701|10:49:55.415945|S|609|2.215|0|609
A|TALK|20240701|11:09:56.759773|S|67|2.21|0|67
A|TALK|20240701|11:28:53.952063|S|100|2.14|0|100
A|TALK|20240701|11:35:22.495093|S|100|2.12|0|100
A|TALK|20240701|11:45:40.144115|S|100|2.1|0|100
A|TALK|20240701|11:45:40.144115|S|100|2.1|0|100
A|TALK|20240701|11:53:19.463819|S|100|2.12|0|100
A|TALK|20240701|12:08:58.472352|S|100|2.11|0|100
A|TALK|20240701|12:08:58.472352|S|100|2.11|0|100
A|TALK|20240701|12:09:03.337599|S|100|2.11|0|100
A|TALK|20240701|12:21:06.564770|S|100|2.07|0|100
A|TALK|20240701|12:56:26.028597|S|100|2.06|0|100
A|TALK|20240701|13:00:37.528534|S|100|2.09|0|100
A|TALK|20240701|13:00:37.528534|S|100|2.09|0|100
A|TALK|20240701|13:11:10.409935|S|100|2.07|0|100
A|TALK|20240701|13:11:10.409935|S|100|2.07|0|100
A|TALK|20240701|13:12:17.236247|S|100|2.07|0|100
A|TALK|20240701|13:12:17.236247|S|100|2.07|0|100
A|TALK|20240701|13:20:59.051972|S|100|2.06|0|100
A|TALK|20240701|13:54:00.388105|S|100|2.025|0|100
A|TALK|20240701|14:15:50.494182|S|29|2.05|0|29
A|TALK|20240701|14:50:48.015182|E|258|2.03|0|258
A|TALK|20240701|14:50:48.015182|E|44|2.03|0|44
A|TALK|20240701|15:08:23.264893|S|100|2.04|0|100
A|TALK|20240701|15:08:38.390512|S|100|2.045|0|100
A|TALK|20240701|15:18:17.320302|S|100|2.05|0|100
A|TALK|20240701|15:32:40.583902|S|100|2.05|0|100
A|TALK|20240701|15:39:48.076778|S|100|2.045|0|100
A|TALK|20240701|15:42:49.104919|S|287|2.045|0|287
A|TALK|20240701|15:42:49.105571|E|187|2.05|0|187
A|TALK|20240701|15:55:27.717857|S|100|2.055|0|100
A|TALK|20240701|15:55:27.900835|S|100|2.06|0|100
A|TALO|20240701|09:32:16.922454|S|100|12.13|0|100
A|TALO|20240701|09:52:06.705205|S|56|12.15|0|56
A|TALO|20240701|10:00:00.259836|S|52|12.14|0|52
A|TALO|20240701|10:01:21.264699|S|100|12.125|0|100
A|TALO|20240701|10:03:47.917846|S|15|12.12|0|15
A|TALO|20240701|10:03:47.917846|S|5|12.12|0|5
A|TALO|20240701|10:03:47.917847|S|5|12.12|0|5
A|TALO|20240701|10:03:47.917848|S|5|12.12|0|5
A|TALO|20240701|10:05:21.600426|S|15|12.13|0|15
A|TALO|20240701|10:05:21.600427|S|5|12.13|0|5
A|TALO|20240701|10:05:26.561782|S|9|12.13|0|9
A|TALO|20240701|10:26:28.301057|S|5|11.9|0|5
A|TALO|20240701|10:26:28.301057|S|5|11.9|0|5
A|TALO|20240701|12:49:10.845258|S|40|11.95|0|40
A|TALO|20240701|13:11:06.000813|S|5|11.96|0|5
A|TALO|20240701|13:48:07.136457|S|5|11.97|0|5
A|TALO|20240701|14:22:39.393626|S|1|11.945|0|1
A|TALO|20240701|14:50:00.024060|S|100|11.9|0|100
A|TALO|20240701|15:05:13.292965|S|95|11.89|0|95
A|TALO|20240701|15:12:13.438063|S|1|11.88|0|1
A|TALO|20240701|15:12:13.438063|S|1|11.88|0|1
A|TALO|20240701|15:17:51.746215|S|15|11.87|0|15
A|TALO|20240701|15:24:12.522505|S|3|11.88|0|3
A|TALO|20240701|15:24:12.522812|S|2|11.88|0|2
A|TALO|20240701|15:35:16.303922|S|11|11.88|0|11
A|TALO|20240701|15:36:40.321420|S|2|11.87|0|2
A|TALO|20240701|15:44:31.019992|S|100|11.87|0|100
A|TALO|20240701|15:44:39.035259|S|100|11.875|0|100
A|TALO|20240701|15:47:05.832308|S|100|11.89|0|100
A|TALO|20240701|15:50:10.432732|S|100|11.89|0|100
A|TALO|20240701|15:55:47.763650|S|97|11.89|0|97
A|TALO|20240701|15:55:47.763698|S|3|11.89|0|3
A|TAN|20240701|11:35:20.421807|S|194|39.63|0|194
A|TAN|20240701|11:48:58.422255|S|100|39.61|0|100
A|TAN|20240701|11:49:02.855317|S|98|39.61|0|98
A|TAN|20240701|11:49:20.290520|S|2|39.61|0|2
A|TAN|20240701|11:49:20.290520|S|2|39.61|0|2
A|TAN|20240701|14:16:41.166182|S|100|39.61|0|100
A|TAN|20240701|14:17:30.941651|S|91|39.61|0|91
A|TAN|20240701|15:42:33.868555|S|172|39.22|0|172
A|TAN|20240701|15:57:25.683775|S|100|39.21|0|100
A|TANH|20240701|12:00:29.312202|S|300|.839|0|300
A|TAP|20240701|09:48:09.952741|S|7|51.18|0|7
A|TAP|20240701|10:58:04.110455|S|1|50.45|0|1
A|TAP|20240701|12:21:41.129072|S|1|50.24|0|1
A|TAP|20240701|12:26:53.332185|S|1|50.27|0|1
A|TAP|20240701|13:06:20.732070|S|100|50.31|0|100
A|TAP|20240701|13:12:45.360761|S|200|50.31|0|200
A|TAP|20240701|13:36:08.591009|S|1|50.33|0|1
A|TAP|20240701|14:05:09.697486|S|100|50.49|0|100
A|TAP|20240701|14:44:12.898402|S|200|50.47|0|200
A|TAP|20240701|14:44:12.898576|S|159|50.47|0|159
A|TAP|20240701|14:44:12.898597|S|19|50.47|0|19
A|TAP|20240701|14:45:06.179355|S|189|50.48|0|189
A|TAP|20240701|14:56:29.164403|S|192|50.5|0|192
A|TAP|20240701|14:56:33.143431|S|100|50.49|0|100
A|TAP|20240701|14:57:20.492516|S|100|50.49|0|100
A|TAP|20240701|14:57:20.492543|S|6|50.49|0|6
A|TAP|20240701|14:57:20.492555|S|94|50.49|0|94
A|TAP|20240701|14:57:20.492556|S|6|50.49|0|6
A|TAP|20240701|15:04:06.198631|S|178|50.5|0|178
A|TAP|20240701|15:15:23.740620|S|5|50.51|0|5
A|TAP|20240701|15:28:31.776173|S|5|50.4|0|5
A|TAP|20240701|15:35:16.722687|S|100|50.59|0|100
A|TAP|20240701|15:36:59.111115|S|100|50.67|0|100
A|TAP|20240701|15:51:07.257119|S|1|50.77|0|1
A|TAP|20240701|15:56:11.493520|S|100|50.73|0|100
A|TAP|20240701|15:56:15.111977|S|100|50.74|0|100
A|TAP|20240701|15:58:24.698339|S|3|50.69|0|3
A|TARK|20240701|10:30:26.628653|S|20|60.52|0|20
A|TARK|20240701|10:30:45.974926|S|80|60.52|0|80
A|TARS|20240701|09:35:13.628047|S|100|27|0|100
A|TARS|20240701|10:04:40.036687|S|90|27.42|0|90
A|TARS|20240701|10:06:23.323187|S|1|27.27|0|1
A|TARS|20240701|10:06:44.642350|S|1|27.16|0|1
A|TARS|20240701|10:22:35.443370|S|21|27.72|0|21
A|TARS|20240701|10:25:12.578455|S|1|27.65|0|1
A|TARS|20240701|11:51:38.335966|S|1|28|0|1
A|TARS|20240701|13:15:57.315995|S|10|27.9|0|10
A|TARS|20240701|14:08:09.413985|S|3|27.77|0|3
A|TARS|20240701|15:12:51.959401|S|300|28.17|0|300
A|TARS|20240701|15:44:05.294396|S|45|28.35|0|45
A|TARS|20240701|15:53:04.471350|S|300|28.64|0|300
A|TARS|20240701|15:53:04.478226|S|100|28.65|0|100
A|TASK|20240701|09:59:57.308384|S|53|13.28|0|53
A|TASK|20240701|09:59:57.308385|S|40|13.28|0|40
A|TASK|20240701|10:42:51.661671|S|70|13.31|0|70
A|TASK|20240701|11:43:52.048326|S|20|13.3|0|20
A|TASK|20240701|15:52:37.780056|S|5|13.28|0|5
A|TBB|20240701|11:50:40.940432|S|100|22.99|0|100
A|TBB|20240701|13:37:59.286349|S|100|22.98|0|100
A|TBB|20240701|14:56:09.865225|S|100|22.99|0|100
A|TBBB|20240701|14:56:01.697750|S|196|23.46|0|196
A|TBBB|20240701|15:30:22.834018|S|58|23.57|0|58
A|TBBB|20240701|15:42:36.146814|S|191|23.61|0|191
A|TBBB|20240701|15:49:53.223633|S|399|23.68|0|399
A|TBBB|20240701|15:49:53.223646|S|101|23.68|0|101
A|TBBK|20240701|15:43:50.505816|S|134|37.88|0|134
A|TBBK|20240701|15:44:26.533743|S|142|37.8|0|142
A|TBC|20240701|13:54:44.945598|S|100|23.95|0|100
A|TBI|20240701|09:45:08.121684|S|200|10.33|0|200
A|TBI|20240701|09:58:35.241402|S|95|10.27|0|95
A|TBI|20240701|10:59:49.154978|S|1|10.08|0|1
A|TBI|20240701|11:19:07.270893|S|100|10.06|0|100
A|TBI|20240701|11:22:06.233115|S|100|10.08|0|100
A|TBI|20240701|12:01:30.430609|S|56|10.1|0|56
A|TBI|20240701|12:03:30.640283|S|100|10.09|0|100
A|TBI|20240701|12:03:30.640344|S|31|10.09|0|31
A|TBI|20240701|12:47:21.291812|S|100|10.24|0|100
A|TBI|20240701|14:13:16.620873|S|100|10.25|0|100
A|TBI|20240701|14:33:44.506830|S|1|10.25|0|1
A|TBI|20240701|14:33:44.506830|S|1|10.25|0|1
A|TBI|20240701|14:33:44.506831|S|1|10.25|0|1
A|TBI|20240701|14:33:44.506832|S|1|10.25|0|1
A|TBI|20240701|14:33:44.506832|S|1|10.25|0|1
A|TBI|20240701|14:33:44.506832|S|1|10.25|0|1
A|TBI|20240701|14:33:44.506832|S|1|10.25|0|1
A|TBI|20240701|14:59:22.662191|S|1|10.25|0|1
A|TBI|20240701|14:59:22.662191|S|100|10.25|0|100
A|TBI|20240701|14:59:22.662191|S|1|10.25|0|1
A|TBI|20240701|15:19:42.420758|S|100|10.25|0|100
A|TBI|20240701|15:19:42.420758|S|1|10.25|0|1
A|TBI|20240701|15:42:56.568285|S|100|10.31|0|100
A|TBI|20240701|15:43:31.599878|S|100|10.32|0|100
A|TBI|20240701|15:49:32.573325|S|100|10.3|0|100
A|TBI|20240701|15:53:42.351211|S|100|10.34|0|100
A|TBI|20240701|15:53:43.430543|S|5|10.33|0|5
A|TBI|20240701|15:56:25.686484|S|200|10.39|0|200
A|TBIL|20240701|09:59:05.057069|S|100|49.82|0|100
A|TBLA|20240701|11:06:24.702595|S|40|3.39|0|40
A|TBLA|20240701|11:42:25.908242|S|100|3.395|0|100
A|TBLA|20240701|11:42:25.908345|S|100|3.4|0|100
A|TBLA|20240701|12:40:32.774772|S|77|3.4|0|77
A|TBLA|20240701|12:40:32.774772|S|100|3.4|0|100
A|TBLA|20240701|14:48:31.054535|S|30|3.35|0|30
A|TBN|20240701|10:22:05.457884|S|84|24.3|0|84
A|TBN|20240701|10:22:17.713712|S|16|24.3|0|16
A|TBN|20240701|12:27:24.380016|S|100|25|0|100
A|TBN|20240701|13:13:00.227305|S|100|24.7|0|100
A|TBN|20240701|13:19:31.280917|S|100|24.75|0|100
A|TBPH|20240701|10:29:03.936002|S|34|8.53|0|34
A|TBPH|20240701|11:00:28.069924|S|1|8.51|0|1
A|TBPH|20240701|11:11:07.405539|S|1|8.56|0|1
A|TBPH|20240701|13:32:45.013118|S|1|8.47|0|1
A|TBPH|20240701|13:39:03.436692|S|29|8.45|0|29
A|TBPH|20240701|14:15:32.816778|S|69|8.44|0|69
A|TBPH|20240701|14:33:00.292252|S|7|8.42|0|7
A|TBPH|20240701|15:34:23.676201|S|1|8.46|0|1
A|TBPH|20240701|15:50:00.009038|S|1|8.46|0|1
A|TBPH|20240701|15:53:13.940481|S|200|8.51|0|200
A|TBPH|20240701|15:54:40.034341|S|1|8.52|0|1
A|TBRG|20240701|10:26:46.766251|S|97|10.44|0|97
A|TBRG|20240701|10:26:46.767119|S|11|10.44|0|11
A|TBRG|20240701|10:26:46.767119|S|3|10.44|0|3
A|TBRG|20240701|10:30:23.116498|S|58|10.44|0|58
A|TBRG|20240701|10:55:47.247227|S|2|10.43|0|2
A|TBRG|20240701|11:51:00.433661|S|100|10.49|0|100
A|TBRG|20240701|12:06:36.447127|S|3|10.55|0|3
A|TBRG|20240701|12:47:57.621111|S|3|10.55|0|3
A|TBRG|20240701|13:20:46.622614|S|46|10.55|0|46
A|TBRG|20240701|13:20:46.622631|S|8|10.55|0|8
A|TBRG|20240701|13:20:46.622632|S|46|10.55|0|46
A|TBRG|20240701|15:30:33.002827|S|2|10.55|0|2
A|TBRG|20240701|15:33:58.357050|S|5|10.56|0|5
A|TBRG|20240701|15:33:58.357050|S|5|10.56|0|5
A|TBRG|20240701|15:33:58.357050|S|5|10.56|0|5
A|TBRG|20240701|15:33:58.357051|S|1|10.56|0|1
A|TBRG|20240701|15:42:41.051537|S|41|10.55|0|41
A|TBRG|20240701|15:43:25.138883|S|3|10.55|0|3
A|TBRG|20240701|15:43:25.138883|S|10|10.55|0|10
A|TBRG|20240701|15:43:25.138883|S|100|10.55|0|100
A|TBRG|20240701|15:43:25.138921|S|2|10.55|0|2
A|TBRG|20240701|15:43:25.138921|S|12|10.55|0|12
A|TBRG|20240701|15:43:25.138936|S|13|10.55|0|13
A|TBRG|20240701|15:45:33.014906|S|5|10.56|0|5
A|TBRG|20240701|15:45:33.014906|S|10|10.56|0|10
A|TBRG|20240701|15:58:09.558506|S|1|10.54|0|1
A|TBRG|20240701|15:58:12.824981|S|52|10.55|0|52
A|TBRG|20240701|15:58:12.824989|S|26|10.55|0|26
A|TBRG|20240701|15:58:12.825006|S|4|10.55|0|4
A|TBRG|20240701|15:58:12.825006|S|22|10.55|0|22
A|TBRG|20240701|15:58:12.825008|S|26|10.55|0|26
A|TBRG|20240701|15:58:28.005231|S|15|10.55|0|15
A|TBRG|20240701|15:58:28.005231|S|11|10.55|0|11
A|TBRG|20240701|15:58:28.005244|S|15|10.55|0|15
A|TBRG|20240701|15:58:28.005244|S|9|10.55|0|9
A|TBRG|20240701|15:58:28.005245|S|2|10.55|0|2
A|TBRG|20240701|15:58:28.306980|S|13|10.55|0|13
A|TBRG|20240701|15:58:28.306980|S|13|10.55|0|13
A|TBRG|20240701|15:58:28.306988|S|2|10.55|0|2
A|TBT|20240701|11:49:17.428050|S|100|35.7|0|100
A|TCAF|20240701|10:21:29.583680|S|89|31.35|0|89
A|TCAF|20240701|10:24:42.016610|S|100|31.36|0|100
A|TCAF|20240701|10:25:29.485471|S|100|31.38|0|100
A|TCBI|20240701|11:44:14.437007|S|2|60.75|0|2
A|TCBI|20240701|11:45:12.896860|S|2|60.75|0|2
A|TCBI|20240701|11:45:21.469702|S|90|60.75|0|90
A|TCBI|20240701|12:02:08.930218|S|100|60.925|0|100
A|TCBI|20240701|13:47:12.002085|S|100|60.89|0|100
A|TCBI|20240701|15:13:31.196186|S|2|60.8|0|2
A|TCBI|20240701|15:17:37.514742|S|5|60.82|0|5
A|TCBI|20240701|15:19:35.528919|S|68|60.79|0|68
A|TCBI|20240701|15:19:35.528934|S|11|60.79|0|11
A|TCBK|20240701|10:31:53.837711|S|1|39.41|0|1
A|TCBK|20240701|13:28:00.189489|S|8|39.37|0|8
A|TCBK|20240701|15:00:53.938862|S|5|39.12|0|5
A|TCBK|20240701|15:00:53.938962|S|6|39.1|0|6
A|TCBK|20240701|15:32:49.657836|S|1|39.17|0|1
A|TCBK|20240701|15:32:49.657836|S|4|39.17|0|4
A|TCBK|20240701|15:32:50.888142|S|1|39.14|0|1
A|TCI|20240701|12:10:23.592213|S|1|28.9|0|1
A|TCI|20240701|13:32:13.795309|S|100|28.47|0|100
A|TCMD|20240701|10:33:03.367936|S|100|11.765|0|100
A|TCMD|20240701|10:33:03.370003|S|9|11.75|0|9
A|TCMD|20240701|11:18:40.358306|S|1|11.67|0|1
A|TCMD|20240701|12:49:20.166936|S|100|11.52|0|100
A|TCMD|20240701|12:51:23.963174|S|100|11.51|0|100
A|TCMD|20240701|14:01:31.312706|S|100|11.5|0|100
A|TCMD|20240701|15:14:49.450407|S|32|11.41|0|32
A|TCMD|20240701|15:14:49.450683|S|1|11.41|0|1
A|TCMD|20240701|15:37:29.410927|S|1|11.47|0|1
A|TCMD|20240701|15:37:29.410927|S|1|11.47|0|1
A|TCMD|20240701|15:55:04.582524|S|77|11.51|0|77
A|TCOM|20240701|09:56:24.307029|S|5|47.3|0|5
A|TCOM|20240701|10:21:07.470540|S|50|47.08|0|50
A|TCOM|20240701|10:21:21.021135|S|10|47.05|0|10
A|TCOM|20240701|10:24:11.749751|S|100|47|0|100
A|TCOM|20240701|11:16:12.337077|S|3|46.87|0|3
A|TCOM|20240701|11:16:12.337077|S|2|46.87|0|2
A|TCOM|20240701|11:16:12.337077|S|21|46.87|0|21
A|TCOM|20240701|11:16:12.337078|S|11|46.87|0|11
A|TCOM|20240701|11:48:54.674319|S|44|47.13|0|44
A|TCOM|20240701|11:53:21.122460|S|1|47.13|0|1
A|TCOM|20240701|12:03:11.403735|S|3|47.15|0|3
A|TCOM|20240701|12:03:11.403735|S|12|47.15|0|12
A|TCOM|20240701|12:03:11.403735|S|2|47.15|0|2
A|TCOM|20240701|12:03:23.722378|S|6|47.14|0|6
A|TCOM|20240701|12:03:23.722378|S|17|47.14|0|17
A|TCOM|20240701|12:14:20.645286|S|13|47.26|0|13
A|TCOM|20240701|12:14:20.645286|S|38|47.26|0|38
A|TCOM|20240701|12:29:21.861756|S|12|47.33|0|12
A|TCOM|20240701|12:29:21.861756|S|23|47.33|0|23
A|TCOM|20240701|12:34:46.298242|S|10|47.34|0|10
A|TCOM|20240701|13:03:01.282360|S|3|47.39|0|3
A|TCOM|20240701|13:21:10.743956|S|6|47.44|0|6
A|TCOM|20240701|13:21:10.743956|S|3|47.44|0|3
A|TCOM|20240701|13:21:10.743957|S|5|47.44|0|5
A|TCOM|20240701|13:29:40.039690|S|1|47.43|0|1
A|TCOM|20240701|13:30:11.917407|S|2|47.42|0|2
A|TCOM|20240701|13:36:01.528957|S|7|47.39|0|7
A|TCOM|20240701|14:04:11.103634|S|20|47.47|0|20
A|TCOM|20240701|14:56:53.455232|S|14|47.46|0|14
A|TCOM|20240701|15:12:39.848009|S|1|47.48|0|1
A|TCOM|20240701|15:27:43.253551|S|2|47.48|0|2
A|TCOM|20240701|15:30:56.587697|S|100|47.5|0|100
A|TCOM|20240701|15:31:16.125319|S|3|47.48|0|3
A|TCOM|20240701|15:32:25.025507|S|6|47.5|0|6
A|TCOM|20240701|15:32:26.455252|S|10|47.5|0|10
A|TCOM|20240701|15:40:12.267121|S|4|47.5|0|4
A|TCOM|20240701|15:44:27.932551|S|2|47.48|0|2
A|TCOM|20240701|15:44:27.932551|S|1|47.48|0|1
A|TCOM|20240701|15:48:47.173844|S|4|47.47|0|4
A|TCOM|20240701|15:48:47.173844|S|6|47.47|0|6
A|TCOM|20240701|15:49:14.768907|S|4|47.47|0|4
A|TCOM|20240701|15:50:00.010688|S|1|47.46|0|1
A|TCOM|20240701|15:53:02.623151|S|6|47.51|0|6
A|TCOM|20240701|15:54:30.031605|S|1|47.52|0|1
A|TCOM|20240701|15:55:30.136636|S|1|47.52|0|1
A|TCOM|20240701|15:56:57.262277|S|2|47.55|0|2
A|TCPC|20240701|10:07:05.812879|S|44|10.9|0|44
A|TCPC|20240701|10:49:37.691564|S|3|10.88|0|3
A|TCPC|20240701|10:55:21.335531|S|1|10.87|0|1
A|TCPC|20240701|11:20:02.132159|S|5|10.85|0|5
A|TCPC|20240701|11:21:56.498282|S|3|10.85|0|3
A|TCPC|20240701|11:56:00.951145|S|1|10.85|0|1
A|TCPC|20240701|12:33:02.203495|S|1|10.87|0|1
A|TCPC|20240701|12:34:49.340875|S|2|10.88|0|2
A|TCPC|20240701|12:34:49.340875|S|1|10.88|0|1
A|TCPC|20240701|13:53:41.958489|S|100|10.865|0|100
A|TCPC|20240701|14:05:53.422178|S|200|10.85|0|200
A|TCPC|20240701|15:25:59.338093|S|50|10.81|0|50
A|TCPC|20240701|15:25:59.338112|S|150|10.81|0|150
A|TCPC|20240701|15:36:08.852675|S|1|10.81|0|1
A|TCPC|20240701|15:36:08.852675|S|1|10.81|0|1
A|TCPC|20240701|15:36:08.852675|S|1|10.81|0|1
A|TCPC|20240701|15:36:08.852676|S|1|10.81|0|1
A|TCPC|20240701|15:36:08.852676|S|1|10.81|0|1
A|TCRX|20240701|09:32:05.009106|S|1|5.67|0|1
A|TCRX|20240701|09:46:23.620598|S|97|5.73|0|97
A|TCRX|20240701|10:46:11.796358|S|100|5.45|0|100
A|TCRX|20240701|10:46:11.796616|S|100|5.46|0|100
A|TCRX|20240701|10:46:11.796616|S|100|5.46|0|100
A|TCRX|20240701|11:45:33.157283|S|100|5.25|0|100
A|TCRX|20240701|11:45:33.157283|S|100|5.25|0|100
A|TCRX|20240701|11:45:33.157302|S|100|5.25|0|100
A|TCRX|20240701|11:45:33.157302|S|100|5.25|0|100
A|TCRX|20240701|12:36:27.218295|S|3|5.49|0|3
A|TCRX|20240701|12:36:27.231722|S|97|5.49|0|97
A|TCRX|20240701|12:53:13.421156|S|100|5.44|0|100
A|TCRX|20240701|13:12:29.524119|S|100|5.55|0|100
A|TCRX|20240701|13:15:15.422542|S|100|5.56|0|100
A|TCRX|20240701|13:44:32.604382|S|100|5.54|0|100
A|TCRX|20240701|14:03:12.271188|S|100|5.52|0|100
A|TCRX|20240701|14:09:54.923882|S|100|5.58|0|100
A|TCRX|20240701|14:30:58.988897|S|100|5.67|0|100
A|TCRX|20240701|14:32:47.531430|E|100|5.68|0|100
A|TCRX|20240701|14:32:47.531483|E|21|5.68|0|21
A|TCRX|20240701|14:32:47.531483|S|100|5.68|0|100
A|TCRX|20240701|14:54:36.302369|S|8|5.79|0|8
A|TCRX|20240701|15:14:02.322890|S|100|5.77|0|100
A|TCRX|20240701|15:22:40.120899|S|35|5.74|0|35
A|TCRX|20240701|15:22:40.120909|S|65|5.74|0|65
A|TCRX|20240701|15:56:07.061052|S|100|5.85|0|100
A|TCRX|20240701|15:56:07.061491|S|26|5.85|0|26
A|TCRX|20240701|15:56:07.061503|S|13|5.85|0|13
A|TCRX|20240701|15:56:07.061513|S|26|5.85|0|26
A|TCRX|20240701|15:56:07.061521|S|35|5.85|0|35
A|TCRX|20240701|15:56:07.061547|S|13|5.85|0|13
A|TCRX|20240701|15:56:07.061556|S|13|5.85|0|13
A|TCRX|20240701|15:56:07.061564|S|3|5.85|0|3
A|TCRX|20240701|15:56:07.061579|S|71|5.85|0|71
A|TCRX|20240701|15:56:58.982455|S|100|5.87|0|100
A|TCRX|20240701|15:56:58.982661|S|100|5.87|0|100
A|TCRX|20240701|15:56:58.982671|S|41|5.87|0|41
A|TCRX|20240701|15:56:58.982713|S|59|5.87|0|59
A|TCX|20240701|10:44:30.591739|S|1|18.98|0|1
A|TCX|20240701|15:21:40.405080|S|3|20.23|0|3
A|TCX|20240701|15:54:26.351404|S|12|20.23|0|12
A|TD|20240701|10:16:08.827493|S|100|55.065|0|100
A|TD|20240701|10:39:16.334598|S|30|54.86|0|30
A|TD|20240701|10:48:09.672155|S|100|54.72|0|100
A|TD|20240701|10:48:09.675713|S|74|54.72|0|74
A|TD|20240701|10:55:40.640311|S|50|54.77|0|50
A|TD|20240701|10:57:39.452814|S|600|54.8|0|600
A|TD|20240701|10:59:21.465076|S|10|54.82|0|10
A|TD|20240701|11:38:15.031613|S|1|54.84|0|1
A|TD|20240701|11:38:22.040978|S|1|54.84|0|1
A|TD|20240701|11:38:26.028526|S|1|54.84|0|1
A|TD|20240701|12:03:52.826777|S|37|54.8|0|37
A|TD|20240701|14:52:15.665100|S|10|54.7|0|10
A|TD|20240701|14:59:50.197736|S|39|54.68|0|39
A|TD|20240701|15:14:41.625921|S|600|54.6|0|600
A|TD|20240701|15:47:42.818402|S|100|54.57|0|100
A|TD|20240701|15:50:15.490450|S|1|54.56|0|1
A|TD|20240701|15:50:15.495075|S|740|54.56|0|740
A|TD|20240701|15:50:48.624395|S|1|54.56|0|1
A|TD|20240701|15:57:20.183095|S|100|54.52|0|100
A|TDC|20240701|09:35:19.814906|S|100|34.51|0|100
A|TDC|20240701|11:06:24.815805|S|1|34.69|0|1
A|TDC|20240701|11:12:01.240749|S|27|34.71|0|27
A|TDC|20240701|11:39:17.503668|S|27|34.62|0|27
A|TDC|20240701|13:04:03.890397|S|1|34.74|0|1
A|TDC|20240701|13:30:06.977261|S|19|34.82|0|19
A|TDC|20240701|13:33:11.895724|S|1|34.81|0|1
A|TDC|20240701|13:35:57.996318|S|19|34.79|0|19
A|TDC|20240701|13:54:20.811282|S|22|34.86|0|22
A|TDC|20240701|13:54:20.811990|S|14|34.85|0|14
A|TDC|20240701|14:07:53.365459|S|125|34.75|0|125
A|TDC|20240701|14:31:08.877279|S|122|34.76|0|122
A|TDC|20240701|15:28:11.977020|S|13|34.63|0|13
A|TDC|20240701|15:36:31.095357|S|57|34.74|0|57
A|TDC|20240701|15:38:00.191229|S|4|34.73|0|4
A|TDC|20240701|15:55:10.050347|S|38|34.72|0|38
A|TDC|20240701|15:56:28.820336|S|117|34.73|0|117
A|TDG|20240701|09:32:04.878209|S|49|1279.88|0|49
A|TDG|20240701|09:32:47.366635|S|30|1280.37|0|30
A|TDG|20240701|09:32:47.366635|S|20|1279.64|0|20
A|TDG|20240701|10:30:15.943539|S|1|1269.19|0|1
A|TDG|20240701|10:30:15.943557|S|1|1268.91|0|1
A|TDG|20240701|10:30:15.943589|S|26|1268.72|0|26
A|TDG|20240701|11:38:56.007714|S|39|1259.43|0|39
A|TDG|20240701|11:38:56.007714|S|3|1259.43|0|3
A|TDG|20240701|11:38:56.007714|S|1|1259.43|0|1
A|TDG|20240701|11:38:56.007715|S|4|1259.43|0|4
A|TDG|20240701|11:38:56.007715|S|2|1259.43|0|2
A|TDG|20240701|12:42:36.386347|S|1|1262.79|0|1
A|TDG|20240701|12:42:36.882173|S|1|1262.79|0|1
A|TDG|20240701|12:57:37.926417|S|1|1259.41|0|1
A|TDG|20240701|13:06:33.593513|S|4|1261.97|0|4
A|TDG|20240701|13:06:33.593514|S|3|1261.97|0|3
A|TDG|20240701|13:06:33.593514|S|30|1261.97|0|30
A|TDG|20240701|14:24:39.287085|S|1|1262.82|0|1
A|TDG|20240701|14:24:39.287614|S|24|1262.82|0|24
A|TDG|20240701|14:24:39.347770|S|1|1262.16|0|1
A|TDG|20240701|14:45:05.524879|S|3|1259.05|0|3
A|TDG|20240701|14:45:05.526864|S|28|1259.05|0|28
A|TDG|20240701|14:46:38.321690|S|1|1258.76|0|1
A|TDG|20240701|14:49:08.045930|S|16|1258.32|0|16
A|TDG|20240701|14:57:10.239422|S|1|1257.38|0|1
A|TDG|20240701|15:01:02.066076|S|14|1256.74|0|14
A|TDG|20240701|15:01:42.701463|S|3|1256.85|0|3
A|TDG|20240701|15:02:05.029731|S|2|1256.85|0|2
A|TDG|20240701|15:02:05.169697|S|2|1256.83|0|2
A|TDG|20240701|15:02:08.340167|S|3|1256.83|0|3
A|TDG|20240701|15:02:12.412826|S|3|1256.83|0|3
A|TDG|20240701|15:02:15.438550|S|3|1256.83|0|3
A|TDG|20240701|15:02:18.385724|S|3|1256.83|0|3
A|TDG|20240701|15:15:31.145532|S|1|1256.74|0|1
A|TDG|20240701|15:16:26.014834|S|1|1257.04|0|1
A|TDG|20240701|15:16:26.015663|S|2|1256.74|0|2
A|TDG|20240701|15:19:29.873120|S|3|1256.52|0|3
A|TDG|20240701|15:20:23.849900|S|2|1256.55|0|2
A|TDG|20240701|15:20:56.096483|S|2|1256.55|0|2
A|TDG|20240701|15:25:05.389693|S|7|1256.23|0|7
A|TDG|20240701|15:26:59.688726|S|1|1255.08|0|1
A|TDG|20240701|15:26:59.688958|S|25|1255|0|25
A|TDG|20240701|15:26:59.688958|S|3|1255|0|3
A|TDG|20240701|15:26:59.689198|S|4|1254.99|0|4
A|TDG|20240701|15:32:52.220023|S|3|1254.79|0|3
A|TDG|20240701|15:32:52.220023|S|2|1254.79|0|2
A|TDG|20240701|15:32:52.241484|S|27|1254.42|0|27
A|TDG|20240701|15:45:38.668422|S|1|1251.59|0|1
A|TDOC|20240701|09:31:00.330960|S|100|9.86|0|100
A|TDOC|20240701|09:32:00.014462|S|100|9.86|0|100
A|TDOC|20240701|09:33:44.179464|S|100|9.89|0|100
A|TDOC|20240701|09:36:01.104410|S|100|9.87|0|100
A|TDOC|20240701|09:37:29.202785|S|100|9.83|0|100
A|TDOC|20240701|09:38:47.370382|S|100|9.83|0|100
A|TDOC|20240701|09:45:41.999568|S|100|9.79|0|100
A|TDOC|20240701|09:47:09.875098|S|100|9.85|0|100
A|TDOC|20240701|10:00:00.005958|S|100|9.82|0|100
A|TDOC|20240701|10:00:15.448498|S|17|9.88|0|17
A|TDOC|20240701|10:10:18.394857|S|113|9.78|0|113
A|TDOC|20240701|10:10:18.394871|S|87|9.78|0|87
A|TDOC|20240701|10:14:10.530974|S|480|9.74|0|480
A|TDOC|20240701|10:14:10.531118|S|120|9.74|0|120
A|TDOC|20240701|10:14:10.531118|S|400|9.74|0|400
A|TDOC|20240701|10:14:10.995692|S|16|9.73|0|16
A|TDOC|20240701|10:14:12.067389|S|400|9.72|0|400
A|TDOC|20240701|10:41:22.781718|S|300|9.6|0|300
A|TDOC|20240701|10:49:13.622442|S|300|9.56|0|300
A|TDOC|20240701|10:50:41.900124|S|300|9.56|0|300
A|TDOC|20240701|10:55:34.632374|S|400|9.53|0|400
A|TDOC|20240701|10:56:39.364731|S|400|9.55|0|400
A|TDOC|20240701|10:57:26.298293|S|389|9.565|0|389
A|TDOC|20240701|10:57:26.298859|S|389|9.565|0|389
A|TDOC|20240701|10:57:36.870547|S|389|9.565|0|389
A|TDOC|20240701|10:58:13.317002|S|389|9.575|0|389
A|TDOC|20240701|11:11:05.592605|S|126|9.615|0|126
A|TDOC|20240701|11:31:21.317567|S|300|9.56|0|300
A|TDOC|20240701|11:37:35.466918|S|100|9.53|0|100
A|TDOC|20240701|11:44:41.725949|S|291|9.515|0|291
A|TDOC|20240701|11:44:41.725950|S|9|9.51|0|9
A|TDOC|20240701|11:46:29.195724|S|200|9.51|0|200
A|TDOC|20240701|11:46:35.252733|S|300|9.5|0|300
A|TDOC|20240701|11:48:09.828113|S|300|9.52|0|300
A|TDOC|20240701|12:04:58.131425|S|300|9.46|0|300
A|TDOC|20240701|12:08:31.913133|S|300|9.49|0|300
A|TDOC|20240701|12:10:55.570078|S|100|9.495|0|100
A|TDOC|20240701|12:14:02.558146|S|200|9.49|0|200
A|TDOC|20240701|12:19:11.524187|S|100|9.48|0|100
A|TDOC|20240701|12:32:16.146075|S|428|9.455|0|428
A|TDOC|20240701|12:32:16.998432|S|151|9.455|0|151
A|TDOC|20240701|12:33:27.048032|S|300|9.45|0|300
A|TDOC|20240701|12:41:45.862636|S|300|9.45|0|300
A|TDOC|20240701|12:44:30.966740|S|300|9.45|0|300
A|TDOC|20240701|12:48:50.854900|S|218|9.435|0|218
A|TDOC|20240701|12:49:04.559395|S|200|9.44|0|200
A|TDOC|20240701|12:51:39.897219|S|300|9.43|0|300
A|TDOC|20240701|12:51:59.887029|S|200|9.43|0|200
A|TDOC|20240701|12:59:38.316677|S|400|9.41|0|400
A|TDOC|20240701|12:59:38.316677|S|300|9.41|0|300
A|TDOC|20240701|13:02:25.380010|S|300|9.4|0|300
A|TDOC|20240701|13:23:47.953801|S|300|9.405|0|300
A|TDOC|20240701|13:35:54.816937|S|100|9.39|0|100
A|TDOC|20240701|13:38:11.610465|S|56|9.41|0|56
A|TDOC|20240701|13:43:11.943202|S|300|9.43|0|300
A|TDOC|20240701|13:43:25.851235|S|300|9.43|0|300
A|TDOC|20240701|13:48:08.955408|S|100|9.415|0|100
A|TDOC|20240701|13:49:13.379163|S|100|9.42|0|100
A|TDOC|20240701|13:49:29.505437|S|100|9.42|0|100
A|TDOC|20240701|14:01:09.260074|S|4|9.42|0|4
A|TDOC|20240701|14:04:18.379704|S|1|9.415|0|1
A|TDOC|20240701|14:04:18.379704|S|200|9.41|0|200
A|TDOC|20240701|14:06:41.574075|S|300|9.41|0|300
A|TDOC|20240701|14:07:19.860772|S|300|9.41|0|300
A|TDOC|20240701|14:09:30.097987|S|5|9.41|0|5
A|TDOC|20240701|14:09:40.456501|S|12|9.41|0|12
A|TDOC|20240701|14:10:00.167799|S|82|9.41|0|82
A|TDOC|20240701|14:10:47.989206|S|1|9.405|0|1
A|TDOC|20240701|14:14:06.169824|S|300|9.405|0|300
A|TDOC|20240701|14:14:21.771281|S|300|9.41|0|300
A|TDOC|20240701|14:19:02.420335|S|300|9.43|0|300
A|TDOC|20240701|14:19:09.650764|S|500|9.43|0|500
A|TDOC|20240701|14:22:15.234657|S|300|9.42|0|300
A|TDOC|20240701|14:23:04.761590|S|100|9.405|0|100
A|TDOC|20240701|14:26:22.598823|S|200|9.375|0|200
A|TDOC|20240701|14:29:08.907823|S|200|9.365|0|200
A|TDOC|20240701|14:29:20.984465|S|300|9.37|0|300
A|TDOC|20240701|14:42:50.750706|S|300|9.37|0|300
A|TDOC|20240701|14:49:42.066315|S|200|9.37|0|200
A|TDOC|20240701|14:49:42.066315|S|300|9.37|0|300
A|TDOC|20240701|14:49:59.011313|S|200|9.37|0|200
A|TDOC|20240701|14:53:33.742615|S|300|9.37|0|300
A|TDOC|20240701|14:53:35.104321|S|300|9.37|0|300
A|TDOC|20240701|14:55:24.567684|S|300|9.37|0|300
A|TDOC|20240701|15:02:24.098375|S|106|9.36|0|106
A|TDOC|20240701|15:02:24.098437|S|100|9.36|0|100
A|TDOC|20240701|15:09:36.577686|S|400|9.36|0|400
A|TDOC|20240701|15:13:25.319778|S|12|9.36|0|12
A|TDOC|20240701|15:18:18.392832|S|400|9.35|0|400
A|TDOC|20240701|15:26:51.320555|S|30|9.34|0|30
A|TDOC|20240701|15:33:40.104827|S|5|9.34|0|5
A|TDOC|20240701|15:38:31.794676|S|300|9.35|0|300
A|TDOC|20240701|15:42:10.515703|S|300|9.36|0|300
A|TDOC|20240701|15:45:43.678929|S|400|9.34|0|400
A|TDOC|20240701|15:46:12.378899|S|300|9.33|0|300
A|TDOC|20240701|15:48:51.396122|E|400|9.33|0|400
A|TDOC|20240701|15:49:10.587169|S|300|9.33|0|300
A|TDOC|20240701|15:54:04.662578|S|300|9.36|0|300
A|TDOC|20240701|15:54:37.102641|S|263|9.36|0|263
A|TDOC|20240701|15:54:38.498351|S|37|9.36|0|37
A|TDOC|20240701|15:54:39.580869|S|400|9.36|0|400
A|TDOC|20240701|15:56:08.558475|S|400|9.36|0|400
A|TDOC|20240701|15:56:09.361018|S|53|9.36|0|53
A|TDOC|20240701|15:56:52.840886|S|211|9.37|0|211
A|TDOC|20240701|15:57:11.490537|S|200|9.36|0|200
A|TDOC|20240701|15:58:55.510809|S|200|9.35|0|200
A|TDOC|20240701|15:59:14.894927|S|29|9.34|0|29
A|TDOC|20240701|15:59:15.483637|S|5|9.33|0|5
A|TDOC|20240701|15:59:39.074488|S|300|9.325|0|300
A|TDS|20240701|09:33:15.091287|S|69|20.58|0|69
A|TDS|20240701|10:01:46.016826|S|14|20.88|0|14
A|TDS|20240701|10:01:46.373962|S|20|20.86|0|20
A|TDS|20240701|15:53:52.746838|S|100|20.73|0|100
A|TDUP|20240701|11:48:47.789678|S|8|1.665|0|8
A|TDUP|20240701|12:04:33.517728|S|100|1.66|0|100
A|TDUP|20240701|12:55:26.527107|S|100|1.66|0|100
A|TDUP|20240701|13:33:15.691740|S|272|1.655|0|272
A|TDUP|20240701|14:01:19.290272|S|100|1.655|0|100
A|TDUP|20240701|14:01:58.381587|S|100|1.655|0|100
A|TDUP|20240701|14:29:42.660561|S|100|1.65|0|100
A|TDUP|20240701|14:29:42.660562|S|200|1.65|0|200
A|TDUP|20240701|14:29:42.661194|S|100|1.65|0|100
A|TDV|20240701|15:26:51.906213|S|11|74.31|0|11
A|TDW|20240701|10:15:57.051079|S|38|93.97|0|38
A|TDW|20240701|11:04:41.914559|S|22|93.26|0|22
A|TDW|20240701|11:06:44.406896|S|4|93.26|0|4
A|TDW|20240701|11:08:19.911181|S|48|93.26|0|48
A|TDW|20240701|11:19:39.758321|S|7|92.7|0|7
A|TDW|20240701|11:45:13.511495|S|100|92.81|0|100
A|TDW|20240701|11:45:13.511509|S|5|92.81|0|5
A|TDW|20240701|11:58:23.527422|S|40|92.71|0|40
A|TDW|20240701|13:38:28.282136|S|10|92.63|0|10
A|TDW|20240701|15:50:20.541346|S|5|91.54|0|5
A|TDW|20240701|15:50:25.762232|S|1|91.52|0|1
A|TDW|20240701|15:58:12.606997|S|100|91.63|0|100
A|TDW|20240701|15:58:39.437124|S|14|91.73|0|14
A|TDW|20240701|15:58:39.437506|S|86|91.73|0|86
A|TDY|20240701|09:36:42.344058|S|100|388.44|0|100
A|TDY|20240701|10:13:06.018980|S|4|386.6|0|4
A|TDY|20240701|10:26:00.550644|S|2|385.72|0|2
A|TDY|20240701|10:27:17.064072|S|3|385.44|0|3
A|TDY|20240701|10:31:42.449953|S|1|385.03|0|1
A|TDY|20240701|10:36:01.248868|S|4|384.86|0|4
A|TDY|20240701|10:36:01.249023|S|2|385.15|0|2
A|TDY|20240701|10:48:02.777470|S|2|384.14|0|2
A|TDY|20240701|11:00:22.597022|S|1|384.76|0|1
A|TDY|20240701|11:00:22.597022|S|1|384.76|0|1
A|TDY|20240701|11:15:01.150697|S|3|384.62|0|3
A|TDY|20240701|11:44:56.976759|S|100|384.25|0|100
A|TDY|20240701|12:03:17.860293|S|100|384.27|0|100
A|TDY|20240701|12:16:51.825134|S|4|384.76|0|4
A|TDY|20240701|12:21:08.091661|S|4|384.76|0|4
A|TDY|20240701|12:23:02.337932|S|3|384.68|0|3
A|TDY|20240701|13:15:01.102178|S|1|384.52|0|1
A|TDY|20240701|13:16:18.060970|S|2|384.6|0|2
A|TDY|20240701|13:31:01.570046|S|2|384.89|0|2
A|TDY|20240701|13:45:01.131418|S|100|384.94|0|100
A|TDY|20240701|14:19:16.307426|S|1|385.83|0|1
A|TDY|20240701|14:26:12.086517|S|1|385.84|0|1
A|TDY|20240701|14:52:48.123537|S|1|385.27|0|1
A|TDY|20240701|14:52:52.570580|S|1|385.27|0|1
A|TDY|20240701|15:00:57.042233|S|2|385.73|0|2
A|TDY|20240701|15:51:46.064385|S|1|383.96|0|1
A|TDY|20240701|15:53:00.057698|S|1|383.93|0|1
A|TDY|20240701|15:53:00.058095|S|1|383.94|0|1
A|TDY|20240701|15:53:00.078712|S|1|383.95|0|1
A|TDY|20240701|15:53:00.121280|S|1|383.99|0|1
A|TDY|20240701|15:55:00.503967|S|20|384.08|0|20
A|TDY|20240701|15:59:23.759181|S|15|382.92|0|15
A|TEAM|20240701|10:05:31.425882|S|11|174.86|0|11
A|TEAM|20240701|10:05:33.394565|S|2|174.83|0|2
A|TEAM|20240701|10:22:51.208826|S|1|176.67|0|1
A|TEAM|20240701|10:34:04.003295|S|1|177.2|0|1
A|TEAM|20240701|10:36:43.528618|S|100|177.44|0|100
A|TEAM|20240701|10:36:43.529015|S|126|177.44|0|126
A|TEAM|20240701|10:36:44.669372|S|80|177.24|0|80
A|TEAM|20240701|10:42:08.010181|S|1|176.29|0|1
A|TEAM|20240701|10:44:50.976547|S|100|176.16|0|100
A|TEAM|20240701|10:44:50.976609|S|151|176.1|0|151
A|TEAM|20240701|10:53:15.292185|S|1|176.24|0|1
A|TEAM|20240701|10:58:17.232693|S|1|176.66|0|1
A|TEAM|20240701|11:07:37.668070|S|1|176.45|0|1
A|TEAM|20240701|11:11:05.771399|S|4|176.71|0|4
A|TEAM|20240701|11:11:05.771399|S|1|176.71|0|1
A|TEAM|20240701|11:18:01.723008|S|1|176.75|0|1
A|TEAM|20240701|11:18:01.723008|S|1|176.75|0|1
A|TEAM|20240701|11:33:40.071955|S|1|176.91|0|1
A|TEAM|20240701|11:42:01.089222|S|5|177.61|0|5
A|TEAM|20240701|12:00:05.316820|S|141|177.18|0|141
A|TEAM|20240701|12:02:24.162740|S|1|177.21|0|1
A|TEAM|20240701|12:02:33.388100|S|86|177.21|0|86
A|TEAM|20240701|12:19:10.684275|S|2|177.13|0|2
A|TEAM|20240701|12:19:10.684728|S|1|177.14|0|1
A|TEAM|20240701|12:19:10.684729|S|1|177.16|0|1
A|TEAM|20240701|12:34:09.303678|S|1|177.38|0|1
A|TEAM|20240701|12:34:09.303678|S|7|177.38|0|7
A|TEAM|20240701|12:57:05.507571|S|1|177.87|0|1
A|TEAM|20240701|13:02:40.717311|S|3|178.03|0|3
A|TEAM|20240701|13:10:50.782929|S|3|177.62|0|3
A|TEAM|20240701|13:10:50.783677|S|1|177.63|0|1
A|TEAM|20240701|13:11:11.486088|S|1|177.72|0|1
A|TEAM|20240701|13:24:50.119616|S|1|177.63|0|1
A|TEAM|20240701|13:32:28.301049|S|40|177.71|0|40
A|TEAM|20240701|13:43:48.740036|S|3|177.6|0|3
A|TEAM|20240701|13:49:27.303969|S|2|177.4|0|2
A|TEAM|20240701|13:50:08.116194|S|1|177.4|0|1
A|TEAM|20240701|13:50:41.010579|S|3|177.49|0|3
A|TEAM|20240701|14:06:10.118101|S|1|177.44|0|1
A|TEAM|20240701|14:07:22.002550|E|116|177.44|0|116
A|TEAM|20240701|14:15:15.087787|S|11|177.66|0|11
A|TEAM|20240701|14:34:05.920072|S|5|177.2|0|5
A|TEAM|20240701|14:34:05.920072|S|3|177.2|0|3
A|TEAM|20240701|14:34:05.921189|S|1|177.26|0|1
A|TEAM|20240701|14:37:37.778135|S|1|177.5|0|1
A|TEAM|20240701|14:39:09.885336|S|1|177.45|0|1
A|TEAM|20240701|14:48:05.313772|S|3|177.45|0|3
A|TEAM|20240701|14:48:05.313772|S|11|177.45|0|11
A|TEAM|20240701|15:00:16.883421|S|3|177.48|0|3
A|TEAM|20240701|15:07:07.282783|S|1|177.7|0|1
A|TEAM|20240701|15:22:35.241177|S|7|177.31|0|7
A|TEAM|20240701|15:24:26.605334|S|2|177.35|0|2
A|TEAM|20240701|15:24:26.606098|S|2|177.36|0|2
A|TEAM|20240701|15:24:26.606099|S|3|177.36|0|3
A|TEAM|20240701|15:25:24.029519|S|28|177.45|0|28
A|TEAM|20240701|15:31:49.035064|S|103|177.17|0|103
A|TEAM|20240701|15:31:52.210305|S|1|177.21|0|1
A|TEAM|20240701|15:32:57.273384|S|1|177.35|0|1
A|TEAM|20240701|15:38:04.964454|S|1|177.44|0|1
A|TEAM|20240701|15:38:07.797309|S|1|177.45|0|1
A|TEAM|20240701|15:40:30.986821|S|5|177.64|0|5
A|TEAM|20240701|15:41:13.795694|S|17|177.87|0|17
A|TEAM|20240701|15:41:13.887997|S|125|177.87|0|125
A|TEAM|20240701|15:41:27.185436|S|1|177.94|0|1
A|TEAM|20240701|15:44:28.318163|S|9|177.98|0|9
A|TEAM|20240701|15:46:14.481235|S|19|177.97|0|19
A|TEAM|20240701|15:46:24.989391|S|16|177.97|0|16
A|TEAM|20240701|15:51:29.053847|S|7|178.17|0|7
A|TEAM|20240701|15:51:29.053847|S|3|178.17|0|3
A|TEAM|20240701|15:51:53.548398|S|1|178.21|0|1
A|TEAM|20240701|15:51:53.548398|S|2|178.21|0|2
A|TEAM|20240701|15:51:53.548399|S|4|178.21|0|4
A|TEAM|20240701|15:51:53.548400|S|1|178.21|0|1
A|TEAM|20240701|15:52:42.391509|S|3|178.28|0|3
A|TEAM|20240701|15:52:42.391510|S|7|178.28|0|7
A|TEAM|20240701|15:52:42.391510|S|6|178.28|0|6
A|TEAM|20240701|15:52:42.391510|S|3|178.28|0|3
A|TEAM|20240701|15:54:24.784836|S|30|178.18|0|30
A|TEAM|20240701|15:54:24.784836|S|13|178.18|0|13
A|TEAM|20240701|15:57:19.928883|S|1|178.43|0|1
A|TEAM|20240701|15:57:19.931145|S|12|178.44|0|12
A|TECH|20240701|09:31:06.241332|S|100|72.18|0|100
A|TECH|20240701|09:44:43.255911|S|2|72.45|0|2
A|TECH|20240701|09:48:25.247183|S|1|72.57|0|1
A|TECH|20240701|10:15:23.790877|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790878|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790878|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790879|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790879|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790879|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790880|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790880|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790880|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790880|S|1|72.33|0|1
A|TECH|20240701|10:15:23.790899|S|100|72.34|0|100
A|TECH|20240701|10:30:33.233301|S|4|72.12|0|4
A|TECH|20240701|10:32:50.511787|S|3|72.01|0|3
A|TECH|20240701|12:54:35.527320|S|121|71.11|0|121
A|TECH|20240701|13:49:12.788494|S|1|71.21|0|1
A|TECH|20240701|13:49:12.788494|S|2|71.21|0|2
A|TECH|20240701|14:07:33.889422|S|8|71.16|0|8
A|TECH|20240701|14:58:59.355315|S|54|71.23|0|54
A|TECH|20240701|14:58:59.355315|S|1|71.23|0|1
A|TECH|20240701|15:26:56.537552|S|5|71.29|0|5
A|TECH|20240701|15:50:00.058024|S|100|71.63|0|100
A|TECH|20240701|15:57:15.586792|S|100|71.62|0|100
A|TECK|20240701|09:30:54.390547|S|100|48.99|0|100
A|TECK|20240701|10:59:49.815537|S|113|48.31|0|113
A|TECK|20240701|11:32:32.089832|S|100|48.42|0|100
A|TECK|20240701|12:03:14.444199|S|100|48.625|0|100
A|TECK|20240701|12:03:14.444222|S|100|48.625|0|100
A|TECK|20240701|12:03:14.444223|S|100|48.62|0|100
A|TECK|20240701|12:03:14.444434|S|100|48.62|0|100
A|TECK|20240701|12:03:14.444575|S|83|48.62|0|83
A|TECK|20240701|14:50:07.436682|S|200|48.16|0|200
A|TECK|20240701|14:51:54.089655|S|23|48.21|0|23
A|TECK|20240701|14:55:08.506628|S|100|48.18|0|100
A|TECK|20240701|15:04:16.579481|S|200|48.18|0|200
A|TECK|20240701|15:05:31.959018|S|3|48.17|0|3
A|TECK|20240701|15:15:34.074718|S|23|48.16|0|23
A|TECK|20240701|15:16:52.034703|S|100|48.14|0|100
A|TECK|20240701|15:16:54.408632|S|1|48.13|0|1
A|TECK|20240701|15:18:02.057733|S|9|48.13|0|9
A|TECK|20240701|15:18:03.180357|S|291|48.13|0|291
A|TECK|20240701|15:18:58.883101|S|2|48.14|0|2
A|TECK|20240701|15:20:58.513553|S|100|48.1|0|100
A|TECK|20240701|15:21:22.181973|S|1|48.07|0|1
A|TECK|20240701|15:48:57.623915|S|200|48.15|0|200
A|TECK|20240701|15:48:58.279456|S|100|48.17|0|100
A|TECK|20240701|15:56:45.180867|S|100|48.18|0|100
A|TECK|20240701|15:58:06.549645|S|7|48.18|0|7
A|TECK|20240701|15:58:16.205429|S|100|48.18|0|100
A|TECK|20240701|15:58:22.220075|S|100|48.18|0|100
A|TECK|20240701|15:59:03.615572|S|100|48.17|0|100
A|TECK|20240701|15:59:05.429477|S|100|48.17|0|100
A|TECK|20240701|15:59:08.439495|S|11|48.18|0|11
A|TECK|20240701|15:59:15.149937|S|100|48.19|0|100
A|TECK|20240701|15:59:31.320708|S|100|48.19|0|100
A|TECK|20240701|15:59:44.468937|S|100|48.16|0|100
A|TECL|20240701|10:15:23.307248|S|19|94.03|0|19
A|TECL|20240701|10:15:23.315084|S|48|94.03|0|48
A|TECL|20240701|15:41:32.284297|S|100|99|0|100
A|TECS|20240701|14:14:06.344397|S|100|5.77|0|100
A|TECS|20240701|14:50:59.235793|S|100|5.79|0|100
A|TECS|20240701|15:06:58.665850|S|100|5.75|0|100
A|TEF|20240701|10:23:00.754552|S|800|4.26|0|800
A|TEF|20240701|15:16:03.666606|S|152|4.23|0|152
A|TEF|20240701|15:18:48.590372|S|147|4.23|0|147
A|TEF|20240701|15:21:34.522196|S|249|4.23|0|249
A|TEF|20240701|15:24:38.952992|S|152|4.23|0|152
A|TEF|20240701|15:27:27.673916|S|193|4.23|0|193
A|TEF|20240701|15:33:29.069283|S|303|4.23|0|303
A|TEF|20240701|15:36:17.778108|S|257|4.23|0|257
A|TEI|20240701|12:42:01.692196|S|100|5.36|0|100
A|TEL|20240701|10:31:24.581236|S|25|148.56|0|25
A|TEL|20240701|10:31:24.581236|S|41|148.62|0|41
A|TEL|20240701|10:31:24.581257|S|41|148.56|0|41
A|TEL|20240701|10:42:58.579923|S|3|148.41|0|3
A|TEL|20240701|10:54:23.634165|S|1|148.03|0|1
A|TEL|20240701|10:58:59.459196|S|1|148.14|0|1
A|TEL|20240701|11:16:40.285896|S|1|148.37|0|1
A|TEL|20240701|11:44:13.794094|S|2|148.32|0|2
A|TEL|20240701|12:07:03.794503|S|16|148.39|0|16
A|TEL|20240701|12:23:27.349725|S|19|148.37|0|19
A|TEL|20240701|12:45:42.298984|S|25|148.4|0|25
A|TEL|20240701|13:55:02.018436|S|5|148.59|0|5
A|TEL|20240701|14:26:14.312789|S|5|148.43|0|5
A|TEL|20240701|15:09:09.035458|S|100|148.31|0|100
A|TEL|20240701|15:10:32.360651|S|100|148.31|0|100
A|TEL|20240701|15:16:15.814095|S|100|148.43|0|100
A|TEL|20240701|15:25:43.675044|S|1|148.31|0|1
A|TEL|20240701|15:26:41.779371|S|2|148.35|0|2
A|TEL|20240701|15:44:01.066833|S|25|148.22|0|25
A|TEL|20240701|15:47:02.344740|S|1|148.39|0|1
A|TEL|20240701|15:48:39.688023|S|1|148.39|0|1
A|TEL|20240701|15:57:39.466703|S|100|148.59|0|100
A|TEL|20240701|15:58:10.552885|S|100|148.55|0|100
A|TELA|20240701|15:56:19.411371|S|82|4.5|0|82
A|TELL|20240701|09:30:00.045922|E|111849|.7226|39595|543
A|TELL|20240701|09:30:00.045922|S|111849|.7226|39595|16745
A|TELL|20240701|09:30:02.404401|S|316|.72|0|316
A|TELL|20240701|09:30:02.404401|S|100|.7212|0|100
A|TELL|20240701|09:30:02.404401|S|48|.7201|0|48
A|TELL|20240701|09:30:02.404402|S|55|.72|0|55
A|TELL|20240701|09:30:02.404402|S|110|.72|0|110
A|TELL|20240701|09:30:02.404403|S|5030|.72|0|5030
A|TELL|20240701|09:30:20.836963|S|18|.71|0|18
A|TELL|20240701|09:30:20.836963|S|183|.71|0|183
A|TELL|20240701|09:30:20.836963|S|50|.71|0|50
A|TELL|20240701|09:30:20.836964|S|9|.71|0|9
A|TELL|20240701|09:30:20.836965|S|2025|.71|0|2025
A|TELL|20240701|09:33:01.685754|S|200|.72|0|200
A|TELL|20240701|09:33:01.685754|S|29|.7205|0|29
A|TELL|20240701|09:33:01.685754|S|100|.72|0|100
A|TELL|20240701|09:33:08.764959|S|100|.7275|0|100
A|TELL|20240701|09:34:32.624637|S|100|.7216|0|100
A|TELL|20240701|09:34:35.259647|S|200|.725|0|200
A|TELL|20240701|09:34:35.259811|S|200|.725|0|200
A|TELL|20240701|09:34:35.259811|S|1100|.725|0|1100
A|TELL|20240701|09:35:36.293687|S|100|.7271|0|100
A|TELL|20240701|09:35:52.247753|S|100|.727|0|100
A|TELL|20240701|09:35:52.844510|S|100|.7299|0|100
A|TELL|20240701|09:35:52.845969|S|2300|.73|0|2300
A|TELL|20240701|09:35:52.846827|S|3200|.73|0|3200
A|TELL|20240701|09:35:52.847427|S|689|.73|0|689
A|TELL|20240701|09:37:29.799928|S|100|.7266|0|100
A|TELL|20240701|09:38:25.483114|S|100|.7299|0|100
A|TELL|20240701|09:38:25.483114|S|600|.73|0|600
A|TELL|20240701|09:38:25.483114|S|3811|.73|0|3811
A|TELL|20240701|09:38:49.198707|S|100|.7301|0|100
A|TELL|20240701|09:38:49.198750|S|100|.7305|0|100
A|TELL|20240701|09:38:49.281669|S|19|.7315|0|19
A|TELL|20240701|09:38:49.281943|S|165|.7315|0|165
A|TELL|20240701|09:38:49.281944|S|181|.7315|0|181
A|TELL|20240701|09:38:49.281947|S|165|.7315|0|165
A|TELL|20240701|09:38:49.281947|S|165|.7315|0|165
A|TELL|20240701|09:38:49.281948|S|184|.7315|0|184
A|TELL|20240701|09:38:49.281948|S|249|.7315|0|249
A|TELL|20240701|09:38:49.281949|S|184|.7315|0|184
A|TELL|20240701|09:38:49.281949|S|184|.7315|0|184
A|TELL|20240701|09:38:49.281950|S|184|.7315|0|184
A|TELL|20240701|09:38:49.281950|S|552|.7315|0|552
A|TELL|20240701|09:38:49.282147|S|231|.7315|0|231
A|TELL|20240701|09:38:50.007300|S|37|.7315|0|37
A|TELL|20240701|09:39:03.398877|E|100|.7312|0|100
A|TELL|20240701|09:39:10.393251|S|100|.7334|0|100
A|TELL|20240701|09:39:40.121076|S|100|.734|0|100
A|TELL|20240701|09:39:40.121102|S|100|.734|0|100
A|TELL|20240701|09:39:40.121127|S|100|.734|0|100
A|TELL|20240701|09:41:12.974961|S|100|.7334|0|100
A|TELL|20240701|09:41:22.790565|S|100|.7311|0|100
A|TELL|20240701|09:41:44.055212|S|100|.7311|0|100
A|TELL|20240701|09:42:48.941556|S|100|.7247|0|100
A|TELL|20240701|09:43:18.355389|S|8|.7254|0|8
A|TELL|20240701|09:44:11.106822|S|100|.725|0|100
A|TELL|20240701|09:44:11.106822|S|1300|.725|0|1300
A|TELL|20240701|09:44:11.106823|S|100|.725|0|100
A|TELL|20240701|09:44:13.666975|S|100|.725|0|100
A|TELL|20240701|09:44:18.908586|S|100|.725|0|100
A|TELL|20240701|09:44:22.800245|S|100|.7247|0|100
A|TELL|20240701|09:44:22.800245|S|200|.7247|0|200
A|TELL|20240701|09:44:33.932979|S|200|.7222|0|200
A|TELL|20240701|09:45:06.852170|S|300|.7189|0|300
A|TELL|20240701|09:45:06.852170|S|100|.7189|0|100
A|TELL|20240701|09:45:06.852170|S|100|.7189|0|100
A|TELL|20240701|09:45:06.852220|S|100|.7189|0|100
A|TELL|20240701|09:45:06.852220|S|400|.7189|0|400
A|TELL|20240701|09:45:06.852222|S|7232|.7189|0|7232
A|TELL|20240701|09:45:06.852222|S|100|.7189|0|100
A|TELL|20240701|09:45:25.941585|S|100|.7189|0|100
A|TELL|20240701|09:45:27.939064|S|100|.7189|0|100
A|TELL|20240701|09:46:49.036370|S|100|.7189|0|100
A|TELL|20240701|09:46:52.236107|S|100|.7189|0|100
A|TELL|20240701|09:46:52.236753|S|100|.7189|0|100
A|TELL|20240701|09:46:52.236753|S|1700|.7189|0|1700
A|TELL|20240701|09:46:52.249645|S|100|.7189|0|100
A|TELL|20240701|09:46:52.249645|S|1600|.7189|0|1600
A|TELL|20240701|09:46:52.249938|S|100|.7189|0|100
A|TELL|20240701|09:46:56.941600|S|100|.7189|0|100
A|TELL|20240701|09:46:58.668100|S|100|.7189|0|100
A|TELL|20240701|09:47:03.870349|S|100|.7189|0|100
A|TELL|20240701|09:47:03.870349|S|100|.7189|0|100
A|TELL|20240701|09:47:17.160643|S|100|.7189|0|100
A|TELL|20240701|09:47:25.793861|S|200|.7187|0|200
A|TELL|20240701|09:47:25.793861|S|600|.7187|0|600
A|TELL|20240701|09:47:25.793862|S|300|.7187|0|300
A|TELL|20240701|09:47:25.793863|S|100|.7187|0|100
A|TELL|20240701|09:47:25.793863|S|100|.7187|0|100
A|TELL|20240701|09:47:25.793863|S|100|.7187|0|100
A|TELL|20240701|09:47:25.794166|S|280|.7185|0|280
A|TELL|20240701|09:47:25.794884|S|134|.7185|0|134
A|TELL|20240701|09:47:31.070605|S|386|.7185|0|386
A|TELL|20240701|09:48:11.576442|S|100|.7151|0|100
A|TELL|20240701|09:48:11.576442|S|100|.7151|0|100
A|TELL|20240701|09:48:13.752522|S|20|.7146|0|20
A|TELL|20240701|09:49:17.134057|S|100|.7127|0|100
A|TELL|20240701|09:50:18.934402|S|100|.7133|0|100
A|TELL|20240701|09:50:18.934402|S|2000|.7133|0|2000
A|TELL|20240701|09:50:20.378829|S|100|.7133|0|100
A|TELL|20240701|09:50:20.378853|S|100|.7133|0|100
A|TELL|20240701|09:50:20.378853|S|400|.7133|0|400
A|TELL|20240701|09:50:20.379570|S|400|.7133|0|400
A|TELL|20240701|09:50:20.379570|S|100|.7133|0|100
A|TELL|20240701|09:50:20.384564|S|300|.7127|0|300
A|TELL|20240701|09:50:20.384823|S|100|.7126|0|100
A|TELL|20240701|09:50:25.351972|S|100|.71|0|100
A|TELL|20240701|09:51:11.075830|S|12|.705|0|12
A|TELL|20240701|09:51:11.075847|S|100|.7053|0|100
A|TELL|20240701|09:51:11.075884|S|100|.706|0|100
A|TELL|20240701|09:51:12.162171|E|100|.7041|0|100
A|TELL|20240701|09:51:12.162892|E|100|.7038|0|100
A|TELL|20240701|09:51:12.176809|E|100|.7037|0|100
A|TELL|20240701|09:51:24.936557|S|222|.7044|0|222
A|TELL|20240701|09:51:27.368295|S|100|.7053|0|100
A|TELL|20240701|09:51:28.666534|S|100|.7058|0|100
A|TELL|20240701|09:51:28.666840|S|100|.706|0|100
A|TELL|20240701|09:51:28.704228|S|100|.7063|0|100
A|TELL|20240701|09:53:03.342256|S|100|.707|0|100
A|TELL|20240701|09:53:03.342287|S|100|.7074|0|100
A|TELL|20240701|09:53:31.177219|S|1900|.7066|0|1900
A|TELL|20240701|09:53:31.177220|S|200|.7066|0|200
A|TELL|20240701|09:53:44.272403|S|357|.7035|0|357
A|TELL|20240701|09:53:44.272419|S|43|.7035|0|43
A|TELL|20240701|09:53:44.272910|S|285|.7036|0|285
A|TELL|20240701|09:54:18.589830|S|100|.7012|0|100
A|TELL|20240701|09:54:27.968256|S|100|.7011|0|100
A|TELL|20240701|09:54:27.968257|S|100|.701|0|100
A|TELL|20240701|09:54:31.632458|S|100|.701|0|100
A|TELL|20240701|09:54:32.637949|S|200|.701|0|200
A|TELL|20240701|09:54:32.640663|S|100|.701|0|100
A|TELL|20240701|09:54:34.105529|S|200|.7009|0|200
A|TELL|20240701|09:54:34.105758|S|65|.7009|0|65
A|TELL|20240701|09:54:34.105776|S|35|.7009|0|35
A|TELL|20240701|09:54:34.105776|S|100|.7009|0|100
A|TELL|20240701|09:54:34.105795|S|100|.7009|0|100
A|TELL|20240701|09:54:34.105795|S|100|.7009|0|100
A|TELL|20240701|09:54:34.105796|S|100|.7008|0|100
A|TELL|20240701|09:54:34.116222|S|100|.7008|0|100
A|TELL|20240701|09:54:34.116223|S|100|.7008|0|100
A|TELL|20240701|09:54:34.116546|S|100|.7008|0|100
A|TELL|20240701|09:54:34.118198|S|100|.7008|0|100
A|TELL|20240701|09:54:34.118875|S|7676|.7|0|7676
A|TELL|20240701|09:54:34.118876|S|1200|.7|0|1200
A|TELL|20240701|09:54:34.118876|S|10000|.7|0|10000
A|TELL|20240701|09:54:34.275857|S|300|.7|0|300
A|TELL|20240701|09:54:34.275857|S|100|.7|0|100
A|TELL|20240701|09:54:35.371870|S|46|.7|0|46
A|TELL|20240701|09:54:36.174789|S|100|.7|0|100
A|TELL|20240701|09:54:36.174789|S|100|.7|0|100
A|TELL|20240701|09:54:36.174790|S|200|.7|0|200
A|TELL|20240701|09:54:36.177734|S|100|.6999|0|100
A|TELL|20240701|09:54:36.518380|S|4|.6999|0|4
A|TELL|20240701|09:54:37.198860|S|96|.6999|0|96
A|TELL|20240701|09:54:37.202667|S|100|.6998|0|100
A|TELL|20240701|09:54:37.202690|S|100|.6998|0|100
A|TELL|20240701|09:54:39.125077|S|12|.6978|0|12
A|TELL|20240701|09:54:39.125077|S|88|.6975|0|88
A|TELL|20240701|09:54:43.907446|S|12|.6975|0|12
A|TELL|20240701|09:54:45.655339|S|100|.6935|0|100
A|TELL|20240701|09:54:45.655339|S|100|.6936|0|100
A|TELL|20240701|09:54:45.656491|S|99|.6936|0|99
A|TELL|20240701|09:55:12.521878|S|100|.6969|0|100
A|TELL|20240701|09:55:12.521878|S|100|.6969|0|100
A|TELL|20240701|09:55:17.561120|S|100|.697|0|100
A|TELL|20240701|09:55:17.561120|S|100|.697|0|100
A|TELL|20240701|09:55:17.561161|S|100|.6977|0|100
A|TELL|20240701|09:55:34.770972|S|100|.6999|0|100
A|TELL|20240701|09:55:54.831217|S|100|.7|0|100
A|TELL|20240701|09:56:20.663190|S|100|.6998|0|100
A|TELL|20240701|09:56:20.663190|S|200|.6998|0|200
A|TELL|20240701|09:56:20.663190|S|100|.6998|0|100
A|TELL|20240701|09:56:20.675067|S|100|.6997|0|100
A|TELL|20240701|09:56:20.675067|S|100|.6997|0|100
A|TELL|20240701|09:56:20.689845|S|400|.6996|0|400
A|TELL|20240701|09:57:19.800786|S|10|.7015|0|10
A|TELL|20240701|09:58:31.497663|S|100|.702|0|100
A|TELL|20240701|09:58:31.497663|S|100|.702|0|100
A|TELL|20240701|09:58:31.497664|S|100|.702|0|100
A|TELL|20240701|09:58:35.641645|S|100|.7021|0|100
A|TELL|20240701|09:58:36.744635|S|100|.7025|0|100
A|TELL|20240701|09:58:49.379777|S|200|.7069|0|200
A|TELL|20240701|09:58:49.379778|S|100|.7069|0|100
A|TELL|20240701|09:58:49.379779|S|700|.7069|0|700
A|TELL|20240701|09:58:59.557069|S|100|.7059|0|100
A|TELL|20240701|09:58:59.557069|S|100|.7059|0|100
A|TELL|20240701|09:58:59.557070|S|100|.7059|0|100
A|TELL|20240701|09:58:59.557104|S|100|.7059|0|100
A|TELL|20240701|09:58:59.557104|S|199|.7059|0|199
A|TELL|20240701|09:58:59.557104|S|1|.7059|0|1
A|TELL|20240701|09:59:00.667832|S|100|.7058|0|100
A|TELL|20240701|09:59:00.667861|S|73|.7058|0|73
A|TELL|20240701|09:59:00.675119|S|50|.7057|0|50
A|TELL|20240701|09:59:00.675119|S|100|.7057|0|100
A|TELL|20240701|09:59:00.675164|S|50|.7057|0|50
A|TELL|20240701|09:59:00.675164|S|100|.7057|0|100
A|TELL|20240701|09:59:00.675191|S|100|.7057|0|100
A|TELL|20240701|09:59:00.675191|S|250|.7057|0|250
A|TELL|20240701|09:59:00.675191|S|50|.7057|0|50
A|TELL|20240701|09:59:00.675995|S|450|.7057|0|450
A|TELL|20240701|09:59:00.680463|S|200|.7049|0|200
A|TELL|20240701|09:59:00.680542|S|100|.7049|0|100
A|TELL|20240701|09:59:00.683611|S|200|.7048|0|200
A|TELL|20240701|09:59:00.683689|S|100|.7048|0|100
A|TELL|20240701|09:59:00.684848|S|200|.7047|0|200
A|TELL|20240701|09:59:00.684921|S|100|.7047|0|100
A|TELL|20240701|09:59:00.686730|S|200|.7044|0|200
A|TELL|20240701|10:00:16.531718|S|66|.705|0|66
A|TELL|20240701|10:00:57.908291|S|9|.7062|0|9
A|TELL|20240701|10:00:58.138358|S|100|.7063|0|100
A|TELL|20240701|10:01:06.703159|S|80|.7067|0|80
A|TELL|20240701|10:01:28.836024|S|3900|.7055|0|3900
A|TELL|20240701|10:01:28.836024|S|100|.7055|0|100
A|TELL|20240701|10:01:30.325285|S|32|.7074|0|32
A|TELL|20240701|10:01:59.862780|S|100|.7094|0|100
A|TELL|20240701|10:03:07.829333|S|100|.7056|0|100
A|TELL|20240701|10:03:07.829333|S|100|.7056|0|100
A|TELL|20240701|10:04:07.226444|S|700|.699|0|700
A|TELL|20240701|10:04:36.038663|S|700|.6942|0|700
A|TELL|20240701|10:05:04.142539|S|300|.695|0|300
A|TELL|20240701|10:05:04.142539|S|200|.695|0|200
A|TELL|20240701|10:06:03.252005|S|200|.6966|0|200
A|TELL|20240701|10:06:03.252006|S|100|.6966|0|100
A|TELL|20240701|10:06:03.409426|S|100|.6968|0|100
A|TELL|20240701|10:07:13.258535|S|100|.6999|0|100
A|TELL|20240701|10:07:13.258535|S|100|.6998|0|100
A|TELL|20240701|10:07:20.259084|S|400|.6998|0|400
A|TELL|20240701|10:07:22.683989|S|400|.6998|0|400
A|TELL|20240701|10:07:22.683989|S|100|.6998|0|100
A|TELL|20240701|10:07:28.197636|S|200|.6997|0|200
A|TELL|20240701|10:07:28.197636|S|200|.6997|0|200
A|TELL|20240701|10:07:28.197667|S|200|.6997|0|200
A|TELL|20240701|10:07:28.197712|S|200|.6996|0|200
A|TELL|20240701|10:07:28.197754|S|100|.6996|0|100
A|TELL|20240701|10:08:12.006966|S|100|.7|0|100
A|TELL|20240701|10:08:12.006966|S|600|.7|0|600
A|TELL|20240701|10:08:28.937660|S|100|.7|0|100
A|TELL|20240701|10:08:31.354624|S|100|.7002|0|100
A|TELL|20240701|10:10:09.383048|S|600|.6998|0|600
A|TELL|20240701|10:10:09.383048|S|100|.6998|0|100
A|TELL|20240701|10:10:09.383066|S|100|.6998|0|100
A|TELL|20240701|10:10:09.383067|S|200|.6998|0|200
A|TELL|20240701|10:10:09.383153|S|100|.6998|0|100
A|TELL|20240701|10:10:09.383211|S|100|.6997|0|100
A|TELL|20240701|10:10:09.383211|S|100|.6997|0|100
A|TELL|20240701|10:10:09.383211|S|100|.6996|0|100
A|TELL|20240701|10:10:09.383285|S|100|.6996|0|100
A|TELL|20240701|10:10:09.383285|S|100|.6996|0|100
A|TELL|20240701|10:10:09.383286|S|200|.6996|0|200
A|TELL|20240701|10:10:09.383286|S|100|.6996|0|100
A|TELL|20240701|10:10:52.157756|S|100|.7002|0|100
A|TELL|20240701|10:10:52.158110|S|100|.7004|0|100
A|TELL|20240701|10:10:52.158110|S|100|.7004|0|100
A|TELL|20240701|10:10:52.158615|S|100|.7003|0|100
A|TELL|20240701|10:11:03.301192|S|100|.7012|0|100
A|TELL|20240701|10:11:58.705368|S|100|.7015|0|100
A|TELL|20240701|10:13:52.767789|S|100|.701|0|100
A|TELL|20240701|10:14:04.099594|S|100|.7007|0|100
A|TELL|20240701|10:14:04.099594|S|100|.7007|0|100
A|TELL|20240701|10:14:28.562882|S|100|.7009|0|100
A|TELL|20240701|10:14:28.562883|S|600|.7009|0|600
A|TELL|20240701|10:14:28.563118|S|100|.7008|0|100
A|TELL|20240701|10:14:28.563118|S|433|.7008|0|433
A|TELL|20240701|10:14:28.563118|S|100|.7008|0|100
A|TELL|20240701|10:14:28.563156|S|100|.7008|0|100
A|TELL|20240701|10:14:28.563156|S|367|.7008|0|367
A|TELL|20240701|10:14:28.563157|S|100|.7007|0|100
A|TELL|20240701|10:14:28.563293|S|100|.7007|0|100
A|TELL|20240701|10:14:28.563380|S|200|.7007|0|200
A|TELL|20240701|10:14:28.563380|S|100|.7007|0|100
A|TELL|20240701|10:14:28.563381|S|100|.7007|0|100
A|TELL|20240701|10:14:28.563696|S|100|.7006|0|100
A|TELL|20240701|10:14:28.563805|S|100|.7006|0|100
A|TELL|20240701|10:14:28.563864|S|200|.7006|0|200
A|TELL|20240701|10:14:28.569516|S|100|.6998|0|100
A|TELL|20240701|10:14:28.569516|S|100|.6999|0|100
A|TELL|20240701|10:14:28.569764|S|12|.6991|0|12
A|TELL|20240701|10:16:24.144559|S|100|.6982|0|100
A|TELL|20240701|10:16:27.478088|S|200|.6981|0|200
A|TELL|20240701|10:18:45.268542|S|100|.6968|0|100
A|TELL|20240701|10:18:45.268542|S|100|.6968|0|100
A|TELL|20240701|10:18:45.268568|S|100|.6968|0|100
A|TELL|20240701|10:18:45.268568|S|300|.6968|0|300
A|TELL|20240701|10:19:19.884672|S|100|.6967|0|100
A|TELL|20240701|10:19:19.885662|S|100|.6966|0|100
A|TELL|20240701|10:19:50.535165|S|100|.695|0|100
A|TELL|20240701|10:19:52.493567|S|300|.6949|0|300
A|TELL|20240701|10:20:02.904741|S|100|.693|0|100
A|TELL|20240701|10:20:02.905118|S|10|.6926|0|10
A|TELL|20240701|10:20:36.180178|S|100|.6911|0|100
A|TELL|20240701|10:20:36.180178|S|94|.6911|0|94
A|TELL|20240701|10:21:08.752865|S|100|.6909|0|100
A|TELL|20240701|10:21:11.611773|S|100|.6909|0|100
A|TELL|20240701|10:21:22.881704|S|100|.6908|0|100
A|TELL|20240701|10:21:22.881704|S|100|.6907|0|100
A|TELL|20240701|10:21:36.039494|S|100|.6907|0|100
A|TELL|20240701|10:21:57.884547|S|100|.6909|0|100
A|TELL|20240701|10:21:57.884548|S|100|.6908|0|100
A|TELL|20240701|10:21:57.884548|S|100|.6908|0|100
A|TELL|20240701|10:24:26.932697|S|25|.6915|0|25
A|TELL|20240701|10:24:30.994302|S|200|.6933|0|200
A|TELL|20240701|10:24:30.994302|S|100|.6933|0|100
A|TELL|20240701|10:24:30.994414|S|100|.6934|0|100
A|TELL|20240701|10:24:31.066410|S|100|.6935|0|100
A|TELL|20240701|10:24:31.066426|S|100|.6935|0|100
A|TELL|20240701|10:24:32.311907|S|100|.6937|0|100
A|TELL|20240701|10:24:34.807805|S|100|.6941|0|100
A|TELL|20240701|10:24:34.807805|S|100|.6941|0|100
A|TELL|20240701|10:24:34.824832|S|1200|.695|0|1200
A|TELL|20240701|10:24:35.667659|S|100|.6951|0|100
A|TELL|20240701|10:24:39.706491|S|100|.6954|0|100
A|TELL|20240701|10:24:39.706492|S|100|.6954|0|100
A|TELL|20240701|10:24:49.576611|S|100|.6966|0|100
A|TELL|20240701|10:24:49.576611|S|100|.6966|0|100
A|TELL|20240701|10:25:00.095094|S|100|.6981|0|100
A|TELL|20240701|10:25:00.095094|S|100|.6981|0|100
A|TELL|20240701|10:25:03.924432|S|100|.6981|0|100
A|TELL|20240701|10:25:23.119760|S|100|.6984|0|100
A|TELL|20240701|10:25:57.486476|S|800|.7|0|800
A|TELL|20240701|10:27:05.856803|S|100|.7025|0|100
A|TELL|20240701|10:27:21.529510|S|100|.7065|0|100
A|TELL|20240701|10:27:21.529557|S|100|.7065|0|100
A|TELL|20240701|10:27:21.529557|S|100|.7065|0|100
A|TELL|20240701|10:27:21.529560|S|100|.7065|0|100
A|TELL|20240701|10:27:21.529560|S|100|.7064|0|100
A|TELL|20240701|10:27:21.529560|S|100|.7064|0|100
A|TELL|20240701|10:27:21.529560|S|100|.7065|0|100
A|TELL|20240701|10:27:23.203445|S|100|.7062|0|100
A|TELL|20240701|10:29:16.457520|S|100|.706|0|100
A|TELL|20240701|10:29:16.457521|S|100|.706|0|100
A|TELL|20240701|10:29:16.473398|S|100|.7059|0|100
A|TELL|20240701|10:29:16.473398|S|1300|.7059|0|1300
A|TELL|20240701|10:29:16.473415|S|100|.7059|0|100
A|TELL|20240701|10:29:16.712120|S|21|.7058|0|21
A|TELL|20240701|10:29:16.712120|S|100|.7058|0|100
A|TELL|20240701|10:29:16.712120|S|451|.7058|0|451
A|TELL|20240701|10:29:16.712136|S|349|.7058|0|349
A|TELL|20240701|10:29:16.712136|S|100|.7058|0|100
A|TELL|20240701|10:29:16.712293|S|100|.7058|0|100
A|TELL|20240701|10:29:22.743567|S|100|.7056|0|100
A|TELL|20240701|10:29:23.283324|S|100|.7047|0|100
A|TELL|20240701|10:29:23.947824|S|100|.7046|0|100
A|TELL|20240701|10:29:25.868760|S|100|.7043|0|100
A|TELL|20240701|10:29:25.874374|S|100|.7043|0|100
A|TELL|20240701|10:29:25.874374|S|100|.7042|0|100
A|TELL|20240701|10:29:25.874374|S|100|.7042|0|100
A|TELL|20240701|10:30:22.855658|S|100|.7006|0|100
A|TELL|20240701|10:30:22.855658|S|100|.7006|0|100
A|TELL|20240701|10:30:30.268463|S|100|.7005|0|100
A|TELL|20240701|10:30:30.268463|S|100|.7005|0|100
A|TELL|20240701|10:30:30.884580|S|1000|.7|0|1000
A|TELL|20240701|10:30:30.884732|S|100|.7|0|100
A|TELL|20240701|10:30:30.884732|S|100|.7|0|100
A|TELL|20240701|10:30:30.909702|S|900|.7|0|900
A|TELL|20240701|10:31:55.197162|S|100|.7|0|100
A|TELL|20240701|10:31:55.197162|S|126|.7|0|126
A|TELL|20240701|10:32:42.050215|S|32|.6976|0|32
A|TELL|20240701|10:32:42.050215|S|47|.6976|0|47
A|TELL|20240701|10:32:42.050675|S|100|.6976|0|100
A|TELL|20240701|10:32:57.767353|S|100|.6993|0|100
A|TELL|20240701|10:34:47.371715|S|100|.7025|0|100
A|TELL|20240701|10:35:18.688420|S|200|.7018|0|200
A|TELL|20240701|10:35:18.688420|S|200|.7018|0|200
A|TELL|20240701|10:35:18.688421|S|100|.7018|0|100
A|TELL|20240701|10:35:18.688422|S|100|.7018|0|100
A|TELL|20240701|10:35:18.896467|S|100|.7017|0|100
A|TELL|20240701|10:35:19.165581|S|100|.7016|0|100
A|TELL|20240701|10:35:19.271589|S|200|.7015|0|200
A|TELL|20240701|10:35:43.907811|S|100|.7015|0|100
A|TELL|20240701|10:38:01.211523|S|200|.7012|0|200
A|TELL|20240701|10:38:01.211523|S|200|.7012|0|200
A|TELL|20240701|10:38:06.710355|S|100|.7012|0|100
A|TELL|20240701|10:38:57.610417|S|28|.7012|0|28
A|TELL|20240701|10:38:57.610418|S|33|.7012|0|33
A|TELL|20240701|10:38:57.610448|S|2|.7012|0|2
A|TELL|20240701|10:38:57.614407|S|100|.7014|0|100
A|TELL|20240701|10:38:57.614407|S|100|.7014|0|100
A|TELL|20240701|10:38:57.614974|S|89|.7015|0|89
A|TELL|20240701|10:38:57.615107|S|11|.7015|0|11
A|TELL|20240701|10:39:30.157944|S|100|.7017|0|100
A|TELL|20240701|10:39:30.157944|S|76|.7016|0|76
A|TELL|20240701|10:42:03.390909|S|77|.7025|0|77
A|TELL|20240701|10:42:03.393815|S|500|.7021|0|500
A|TELL|20240701|10:42:03.393815|S|100|.7021|0|100
A|TELL|20240701|10:42:03.393815|S|100|.7021|0|100
A|TELL|20240701|10:42:03.393816|S|100|.7021|0|100
A|TELL|20240701|10:44:51.208342|S|400|.7025|0|400
A|TELL|20240701|10:45:02.365296|S|300|.7025|0|300
A|TELL|20240701|10:45:13.278763|S|100|.7024|0|100
A|TELL|20240701|10:45:13.278763|S|74|.7024|0|74
A|TELL|20240701|10:45:13.278763|S|100|.7024|0|100
A|TELL|20240701|10:46:05.461382|S|100|.7023|0|100
A|TELL|20240701|10:46:05.461382|S|400|.7023|0|400
A|TELL|20240701|10:46:05.461382|S|300|.7023|0|300
A|TELL|20240701|10:46:05.461383|S|200|.7023|0|200
A|TELL|20240701|10:46:05.461802|S|100|.7022|0|100
A|TELL|20240701|10:46:05.461802|S|1000|.7022|0|1000
A|TELL|20240701|10:46:05.461802|S|100|.7022|0|100
A|TELL|20240701|10:46:05.461919|S|100|.7021|0|100
A|TELL|20240701|10:46:05.462601|S|500|.702|0|500
A|TELL|20240701|10:46:05.462601|S|200|.702|0|200
A|TELL|20240701|10:46:05.462601|S|300|.7019|0|300
A|TELL|20240701|10:46:05.462710|S|28|.7011|0|28
A|TELL|20240701|10:46:15.071098|S|99|.701|0|99
A|TELL|20240701|10:46:15.071098|S|1|.701|0|1
A|TELL|20240701|10:46:15.755657|S|100|.701|0|100
A|TELL|20240701|10:46:23.651227|S|200|.7001|0|200
A|TELL|20240701|10:46:23.651228|S|900|.7|0|900
A|TELL|20240701|10:46:23.651260|S|100|.7|0|100
A|TELL|20240701|10:46:23.651260|S|300|.7|0|300
A|TELL|20240701|10:46:23.651260|S|100|.7|0|100
A|TELL|20240701|10:46:23.651261|S|500|.7|0|500
A|TELL|20240701|10:46:29.928802|S|100|.6999|0|100
A|TELL|20240701|10:46:29.929185|S|100|.6999|0|100
A|TELL|20240701|10:46:29.929352|S|100|.6999|0|100
A|TELL|20240701|10:46:29.930146|S|100|.6999|0|100
A|TELL|20240701|10:46:29.930146|S|100|.6998|0|100
A|TELL|20240701|10:46:46.124701|S|100|.6988|0|100
A|TELL|20240701|10:46:46.124701|S|100|.6988|0|100
A|TELL|20240701|10:47:02.406282|S|200|.6969|0|200
A|TELL|20240701|10:47:05.728763|S|700|.695|0|700
A|TELL|20240701|10:47:39.292467|S|400|.695|0|400
A|TELL|20240701|10:48:28.729540|S|400|.695|0|400
A|TELL|20240701|10:48:37.941442|S|200|.695|0|200
A|TELL|20240701|10:49:17.615023|S|100|.6949|0|100
A|TELL|20240701|10:49:39.483733|S|18|.6931|0|18
A|TELL|20240701|10:50:35.223611|S|100|.6913|0|100
A|TELL|20240701|10:50:35.223611|S|100|.6913|0|100
A|TELL|20240701|10:50:35.223611|S|100|.6911|0|100
A|TELL|20240701|10:50:35.282238|S|100|.6916|0|100
A|TELL|20240701|10:50:36.518181|S|600|.6931|0|600
A|TELL|20240701|10:50:36.518181|S|200|.6931|0|200
A|TELL|20240701|10:50:36.518182|S|100|.6931|0|100
A|TELL|20240701|10:50:38.616861|S|100|.6934|0|100
A|TELL|20240701|10:50:38.616862|S|100|.6934|0|100
A|TELL|20240701|10:50:44.508735|S|100|.6938|0|100
A|TELL|20240701|10:50:44.508736|S|100|.6938|0|100
A|TELL|20240701|10:50:44.508736|S|100|.6938|0|100
A|TELL|20240701|10:52:14.472422|S|100|.6957|0|100
A|TELL|20240701|10:56:19.152991|S|100|.6959|0|100
A|TELL|20240701|10:57:56.261127|S|100|.6959|0|100
A|TELL|20240701|10:58:24.028979|S|100|.6963|0|100
A|TELL|20240701|10:58:24.028979|S|100|.6963|0|100
A|TELL|20240701|10:58:24.029332|S|100|.6964|0|100
A|TELL|20240701|10:58:24.029334|S|500|.6965|0|500
A|TELL|20240701|10:58:24.029335|S|100|.6966|0|100
A|TELL|20240701|10:59:17.658712|S|50|.6994|0|50
A|TELL|20240701|10:59:26.107924|S|100|.6994|0|100
A|TELL|20240701|11:00:34.207954|S|100|.7029|0|100
A|TELL|20240701|11:00:40.680305|S|100|.7035|0|100
A|TELL|20240701|11:00:48.388434|S|70|.7034|0|70
A|TELL|20240701|11:00:51.727803|S|400|.7014|0|400
A|TELL|20240701|11:00:56.728023|S|300|.7012|0|300
A|TELL|20240701|11:00:56.728023|S|400|.7012|0|400
A|TELL|20240701|11:00:56.728023|S|300|.7012|0|300
A|TELL|20240701|11:00:56.728103|S|600|.7012|0|600
A|TELL|20240701|11:00:56.728229|S|631|.7007|0|631
A|TELL|20240701|11:00:56.728229|S|100|.7011|0|100
A|TELL|20240701|11:04:16.105068|S|300|.7|0|300
A|TELL|20240701|11:04:16.105068|S|100|.7|0|100
A|TELL|20240701|11:04:16.105068|S|200|.7|0|200
A|TELL|20240701|11:04:16.105069|S|800|.7|0|800
A|TELL|20240701|11:04:28.996740|S|100|.699|0|100
A|TELL|20240701|11:04:28.997225|S|300|.6981|0|300
A|TELL|20240701|11:04:28.997983|S|28|.698|0|28
A|TELL|20240701|11:04:29.012371|S|28|.6971|0|28
A|TELL|20240701|11:04:36.728227|S|100|.6966|0|100
A|TELL|20240701|11:05:15.323295|S|100|.6971|0|100
A|TELL|20240701|11:05:19.170287|S|100|.6987|0|100
A|TELL|20240701|11:05:19.170456|S|100|.6988|0|100
A|TELL|20240701|11:05:40.626957|S|14|.6995|0|14
A|TELL|20240701|11:05:40.626957|S|100|.6995|0|100
A|TELL|20240701|11:09:42.675614|S|100|.7001|0|100
A|TELL|20240701|11:09:43.283595|S|100|.7002|0|100
A|TELL|20240701|11:09:43.284163|S|100|.7006|0|100
A|TELL|20240701|11:09:43.284163|S|100|.7006|0|100
A|TELL|20240701|11:09:43.284163|S|100|.7006|0|100
A|TELL|20240701|11:10:12.688648|S|177|.7033|0|177
A|TELL|20240701|11:10:12.688649|S|23|.7032|0|23
A|TELL|20240701|11:10:23.728649|S|43|.7038|0|43
A|TELL|20240701|11:10:37.028246|S|200|.7018|0|200
A|TELL|20240701|11:12:09.174349|S|300|.7014|0|300
A|TELL|20240701|11:12:09.174350|S|500|.7014|0|500
A|TELL|20240701|11:12:36.955082|S|200|.7013|0|200
A|TELL|20240701|11:12:36.955082|S|100|.7013|0|100
A|TELL|20240701|11:12:38.347899|S|1500|.701|0|1500
A|TELL|20240701|11:12:38.347899|S|100|.701|0|100
A|TELL|20240701|11:14:00.109169|S|1200|.701|0|1200
A|TELL|20240701|11:14:00.109169|S|100|.701|0|100
A|TELL|20240701|11:14:00.109883|S|100|.7008|0|100
A|TELL|20240701|11:14:00.109884|S|100|.7008|0|100
A|TELL|20240701|11:14:09.728170|S|110|.7002|0|110
A|TELL|20240701|11:14:09.728170|S|107|.7002|0|107
A|TELL|20240701|11:14:09.728170|S|100|.7001|0|100
A|TELL|20240701|11:14:09.728171|S|100|.7001|0|100
A|TELL|20240701|11:15:05.279933|S|17|.6992|0|17
A|TELL|20240701|11:15:16.132004|S|100|.699|0|100
A|TELL|20240701|11:15:18.728653|S|100|.6992|0|100
A|TELL|20240701|11:15:18.728653|S|163|.6992|0|163
A|TELL|20240701|11:15:31.553625|S|200|.6989|0|200
A|TELL|20240701|11:15:31.553626|S|100|.6989|0|100
A|TELL|20240701|11:15:31.553626|S|100|.6989|0|100
A|TELL|20240701|11:15:31.553887|S|100|.6988|0|100
A|TELL|20240701|11:15:31.553887|S|100|.6988|0|100
A|TELL|20240701|11:15:48.203932|S|100|.696|0|100
A|TELL|20240701|11:17:21.728696|S|100|.6955|0|100
A|TELL|20240701|11:17:45.044916|S|100|.6964|0|100
A|TELL|20240701|11:17:46.822964|S|100|.6974|0|100
A|TELL|20240701|11:17:47.653823|S|100|.698|0|100
A|TELL|20240701|11:17:47.653823|S|100|.698|0|100
A|TELL|20240701|11:19:09.186400|S|100|.698|0|100
A|TELL|20240701|11:19:09.186400|S|100|.698|0|100
A|TELL|20240701|11:19:52.168719|S|100|.698|0|100
A|TELL|20240701|11:19:52.168719|S|96|.698|0|96
A|TELL|20240701|11:19:52.168719|S|204|.698|0|204
A|TELL|20240701|11:19:52.168889|S|96|.698|0|96
A|TELL|20240701|11:19:52.168890|S|100|.698|0|100
A|TELL|20240701|11:19:52.169177|S|100|.6979|0|100
A|TELL|20240701|11:19:52.169251|S|100|.6979|0|100
A|TELL|20240701|11:19:52.169571|S|100|.6978|0|100
A|TELL|20240701|11:19:52.169571|S|200|.6978|0|200
A|TELL|20240701|11:19:52.169571|S|100|.6978|0|100
A|TELL|20240701|11:19:52.169572|S|300|.6977|0|300
A|TELL|20240701|11:19:52.169572|S|100|.6977|0|100
A|TELL|20240701|11:19:52.169573|S|35|.6977|0|35
A|TELL|20240701|11:19:52.172183|S|1|.6977|0|1
A|TELL|20240701|11:22:26.125554|S|300|.6974|0|300
A|TELL|20240701|11:22:26.125554|S|200|.6974|0|200
A|TELL|20240701|11:23:15.828413|S|22|.6972|0|22
A|TELL|20240701|11:23:15.828974|S|78|.6972|0|78
A|TELL|20240701|11:23:15.828975|S|100|.6972|0|100
A|TELL|20240701|11:23:15.828975|S|100|.6972|0|100
A|TELL|20240701|11:23:15.828976|S|200|.6972|0|200
A|TELL|20240701|11:23:15.828976|S|36|.6972|0|36
A|TELL|20240701|11:23:41.869227|S|100|.6969|0|100
A|TELL|20240701|11:27:01.146158|S|100|.6968|0|100
A|TELL|20240701|11:27:01.146159|S|100|.6968|0|100
A|TELL|20240701|11:27:03.158608|S|100|.6969|0|100
A|TELL|20240701|11:27:03.158609|S|100|.6969|0|100
A|TELL|20240701|11:27:03.158610|S|100|.6969|0|100
A|TELL|20240701|11:27:03.164532|S|100|.6976|0|100
A|TELL|20240701|11:27:52.828377|S|41|.6991|0|41
A|TELL|20240701|11:27:52.828400|S|7|.6991|0|7
A|TELL|20240701|11:28:22.187824|S|300|.6982|0|300
A|TELL|20240701|11:28:22.187824|S|92|.6982|0|92
A|TELL|20240701|11:28:22.188645|S|8|.6982|0|8
A|TELL|20240701|11:28:57.828387|S|108|.6982|0|108
A|TELL|20240701|11:28:57.828387|S|100|.6982|0|100
A|TELL|20240701|11:28:57.828387|S|200|.6981|0|200
A|TELL|20240701|11:30:20.140807|S|400|.6984|0|400
A|TELL|20240701|11:30:25.456148|S|200|.6984|0|200
A|TELL|20240701|11:30:32.702129|S|100|.6988|0|100
A|TELL|20240701|11:33:19.830031|S|412|.6994|0|412
A|TELL|20240701|11:35:53.560101|S|400|.6998|0|400
A|TELL|20240701|11:35:53.560101|S|300|.6998|0|300
A|TELL|20240701|11:35:55.854761|S|200|.6998|0|200
A|TELL|20240701|11:35:57.012733|S|700|.6996|0|700
A|TELL|20240701|11:35:57.012733|S|100|.6996|0|100
A|TELL|20240701|11:35:57.012733|S|100|.6996|0|100
A|TELL|20240701|11:35:57.012787|S|100|.6996|0|100
A|TELL|20240701|11:37:29.928600|S|100|.6972|0|100
A|TELL|20240701|11:37:29.928600|S|100|.6972|0|100
A|TELL|20240701|11:37:29.929435|S|100|.6972|0|100
A|TELL|20240701|11:37:29.929435|S|700|.6972|0|700
A|TELL|20240701|11:37:29.929994|S|100|.6972|0|100
A|TELL|20240701|11:37:29.929995|S|100|.6972|0|100
A|TELL|20240701|11:39:00.298190|S|100|.6974|0|100
A|TELL|20240701|11:40:36.309824|S|100|.6974|0|100
A|TELL|20240701|11:40:36.309824|S|100|.6974|0|100
A|TELL|20240701|11:40:59.928492|S|12|.6973|0|12
A|TELL|20240701|11:40:59.928492|S|100|.6973|0|100
A|TELL|20240701|11:40:59.928492|S|100|.6973|0|100
A|TELL|20240701|11:42:20.028443|S|1|.6972|0|1
A|TELL|20240701|11:43:46.976341|S|100|.6966|0|100
A|TELL|20240701|11:43:46.976341|S|100|.6966|0|100
A|TELL|20240701|11:43:46.976341|S|100|.6966|0|100
A|TELL|20240701|11:43:50.289813|S|100|.6963|0|100
A|TELL|20240701|11:43:50.299313|S|100|.6963|0|100
A|TELL|20240701|11:43:50.307803|S|100|.6963|0|100
A|TELL|20240701|11:43:50.316214|S|100|.6963|0|100
A|TELL|20240701|11:43:50.324649|S|100|.6963|0|100
A|TELL|20240701|11:43:50.333085|S|100|.6963|0|100
A|TELL|20240701|11:43:50.341538|S|100|.6963|0|100
A|TELL|20240701|11:43:50.349960|S|100|.6963|0|100
A|TELL|20240701|11:43:50.358379|S|100|.6963|0|100
A|TELL|20240701|11:43:50.366845|S|100|.6963|0|100
A|TELL|20240701|11:43:50.390666|S|100|.6962|0|100
A|TELL|20240701|11:43:50.390753|S|100|.696|0|100
A|TELL|20240701|11:44:00.028600|S|100|.6958|0|100
A|TELL|20240701|11:44:01.029273|S|12|.6957|0|12
A|TELL|20240701|11:44:06.764625|S|100|.695|0|100
A|TELL|20240701|11:45:07.028337|S|200|.6938|0|200
A|TELL|20240701|11:46:01.028551|S|100|.6927|0|100
A|TELL|20240701|11:46:01.028551|S|100|.6927|0|100
A|TELL|20240701|11:46:01.028551|S|100|.6927|0|100
A|TELL|20240701|11:46:01.028552|S|200|.6927|0|200
A|TELL|20240701|11:46:09.150953|S|150|.692|0|150
A|TELL|20240701|11:46:09.150953|S|50|.692|0|50
A|TELL|20240701|11:46:15.542883|S|1800|.691|0|1800
A|TELL|20240701|11:46:15.542884|S|100|.691|0|100
A|TELL|20240701|11:46:46.028369|S|5|.6903|0|5
A|TELL|20240701|11:47:13.986031|S|100|.6912|0|100
A|TELL|20240701|11:47:15.071097|S|100|.6912|0|100
A|TELL|20240701|11:47:15.080872|S|100|.6914|0|100
A|TELL|20240701|11:47:15.080872|S|100|.6914|0|100
A|TELL|20240701|11:47:15.080873|S|200|.6914|0|200
A|TELL|20240701|11:47:18.164027|S|100|.6921|0|100
A|TELL|20240701|11:47:18.175042|S|100|.6926|0|100
A|TELL|20240701|11:47:18.175151|S|16|.6929|0|16
A|TELL|20240701|11:47:19.250324|S|100|.6929|0|100
A|TELL|20240701|11:47:19.250324|S|100|.6929|0|100
A|TELL|20240701|11:50:14.327828|S|300|.6924|0|300
A|TELL|20240701|11:50:14.327829|S|100|.6924|0|100
A|TELL|20240701|11:50:14.327829|S|900|.6923|0|900
A|TELL|20240701|11:52:15.189296|S|300|.6923|0|300
A|TELL|20240701|11:52:15.189296|S|100|.6923|0|100
A|TELL|20240701|11:52:15.189296|S|300|.6923|0|300
A|TELL|20240701|11:52:19.006255|S|294|.6923|0|294
A|TELL|20240701|11:52:19.012186|S|77|.6923|0|77
A|TELL|20240701|11:52:19.012186|S|100|.6923|0|100
A|TELL|20240701|11:52:19.012186|S|6|.6923|0|6
A|TELL|20240701|11:52:19.012187|S|100|.6923|0|100
A|TELL|20240701|11:52:19.012188|S|300|.6923|0|300
A|TELL|20240701|11:52:19.012188|S|200|.6923|0|200
A|TELL|20240701|11:52:19.012188|S|100|.6923|0|100
A|TELL|20240701|11:53:18.081223|S|103|.6923|0|103
A|TELL|20240701|11:53:18.081223|S|97|.6922|0|97
A|TELL|20240701|11:54:26.249376|S|3|.6922|0|3
A|TELL|20240701|11:54:26.249376|S|190|.6923|0|190
A|TELL|20240701|11:54:26.249376|S|100|.6922|0|100
A|TELL|20240701|11:54:26.249378|S|7|.6922|0|7
A|TELL|20240701|11:55:20.316291|S|200|.6922|0|200
A|TELL|20240701|11:55:20.316291|S|100|.6922|0|100
A|TELL|20240701|11:55:20.316291|S|91|.6922|0|91
A|TELL|20240701|11:55:20.316292|S|9|.6922|0|9
A|TELL|20240701|11:57:15.763452|S|9|.6922|0|9
A|TELL|20240701|11:57:15.763452|S|100|.6922|0|100
A|TELL|20240701|11:57:15.763452|S|91|.6922|0|91
A|TELL|20240701|11:57:15.763453|S|300|.6922|0|300
A|TELL|20240701|11:57:15.763453|S|100|.6922|0|100
A|TELL|20240701|11:57:15.763454|S|100|.6922|0|100
A|TELL|20240701|11:57:15.763454|S|100|.6922|0|100
A|TELL|20240701|11:57:15.763454|S|300|.6922|0|300
A|TELL|20240701|11:57:23.079552|S|100|.6921|0|100
A|TELL|20240701|11:57:41.464515|S|200|.692|0|200
A|TELL|20240701|11:57:41.464515|S|200|.692|0|200
A|TELL|20240701|12:00:13.580885|E|100|.692|0|100
A|TELL|20240701|12:00:13.587623|E|100|.6919|0|100
A|TELL|20240701|12:00:13.600519|S|200|.6916|0|200
A|TELL|20240701|12:00:13.600519|S|100|.6916|0|100
A|TELL|20240701|12:00:13.607479|E|700|.6912|0|700
A|TELL|20240701|12:00:55.009687|S|200|.6915|0|200
A|TELL|20240701|12:01:38.637189|S|12|.6914|0|12
A|TELL|20240701|12:02:00.079892|S|300|.6904|0|300
A|TELL|20240701|12:02:00.079892|S|100|.6904|0|100
A|TELL|20240701|12:02:13.079755|S|100|.6905|0|100
A|TELL|20240701|12:02:26.079575|S|100|.6905|0|100
A|TELL|20240701|12:02:26.079575|S|100|.6905|0|100
A|TELL|20240701|12:02:28.417699|S|100|.6905|0|100
A|TELL|20240701|12:02:31.001196|S|100|.6905|0|100
A|TELL|20240701|12:02:31.009134|S|100|.6905|0|100
A|TELL|20240701|12:02:31.010845|S|100|.6905|0|100
A|TELL|20240701|12:02:32.789834|S|100|.6902|0|100
A|TELL|20240701|12:02:32.789834|S|100|.6902|0|100
A|TELL|20240701|12:02:32.789834|S|100|.6902|0|100
A|TELL|20240701|12:02:32.789836|S|200|.6902|0|200
A|TELL|20240701|12:02:35.079496|S|100|.6902|0|100
A|TELL|20240701|12:02:37.104045|S|100|.6901|0|100
A|TELL|20240701|12:02:37.104045|S|100|.6901|0|100
A|TELL|20240701|12:02:37.104441|S|5|.69|0|5
A|TELL|20240701|12:02:37.104442|S|10|.69|0|10
A|TELL|20240701|12:02:37.104442|S|20|.69|0|20
A|TELL|20240701|12:02:37.104443|S|400|.69|0|400
A|TELL|20240701|12:02:37.104443|S|200|.69|0|200
A|TELL|20240701|12:02:37.104443|S|30|.69|0|30
A|TELL|20240701|12:02:37.104443|S|400|.69|0|400
A|TELL|20240701|12:02:37.104444|S|500|.69|0|500
A|TELL|20240701|12:02:37.104444|S|5|.69|0|5
A|TELL|20240701|12:02:37.104444|S|200|.69|0|200
A|TELL|20240701|12:02:37.104444|S|300|.69|0|300
A|TELL|20240701|12:02:37.104445|S|55|.69|0|55
A|TELL|20240701|12:02:37.104850|S|100|.6897|0|100
A|TELL|20240701|12:02:37.104850|S|100|.6897|0|100
A|TELL|20240701|12:02:45.079939|S|100|.6853|0|100
A|TELL|20240701|12:02:45.079939|S|100|.6854|0|100
A|TELL|20240701|12:03:27.322772|S|200|.6858|0|200
A|TELL|20240701|12:03:33.262042|S|100|.6859|0|100
A|TELL|20240701|12:03:34.739931|S|100|.686|0|100
A|TELL|20240701|12:03:34.740102|S|100|.6861|0|100
A|TELL|20240701|12:03:34.751282|S|100|.6869|0|100
A|TELL|20240701|12:03:34.754048|S|100|.687|0|100
A|TELL|20240701|12:03:53.942265|S|400|.6872|0|400
A|TELL|20240701|12:04:00.330373|S|99|.6849|0|99
A|TELL|20240701|12:04:47.876640|S|200|.686|0|200
A|TELL|20240701|12:05:17.079144|S|62|.686|0|62
A|TELL|20240701|12:05:17.079181|S|100|.6859|0|100
A|TELL|20240701|12:05:17.079181|S|38|.686|0|38
A|TELL|20240701|12:05:17.079702|S|100|.6856|0|100
A|TELL|20240701|12:05:17.079702|S|100|.6856|0|100
A|TELL|20240701|12:06:09.724115|S|13|.6858|0|13
A|TELL|20240701|12:06:09.724116|S|55|.6858|0|55
A|TELL|20240701|12:06:09.724116|S|132|.6858|0|132
A|TELL|20240701|12:06:09.726561|S|55|.6858|0|55
A|TELL|20240701|12:06:09.726561|S|45|.6858|0|45
A|TELL|20240701|12:06:16.079166|S|134|.6858|0|134
A|TELL|20240701|12:06:38.078794|S|100|.6858|0|100
A|TELL|20240701|12:06:51.079228|S|100|.6859|0|100
A|TELL|20240701|12:07:24.079280|S|100|.6859|0|100
A|TELL|20240701|12:07:24.079280|S|100|.6859|0|100
A|TELL|20240701|12:08:34.080315|S|100|.6859|0|100
A|TELL|20240701|12:09:45.775849|S|300|.6871|0|300
A|TELL|20240701|12:09:45.776021|S|100|.6872|0|100
A|TELL|20240701|12:09:47.994399|S|100|.6873|0|100
A|TELL|20240701|12:09:47.994752|S|100|.6873|0|100
A|TELL|20240701|12:09:48.679402|S|100|.6873|0|100
A|TELL|20240701|12:09:54.298637|S|100|.6873|0|100
A|TELL|20240701|12:09:54.298638|S|100|.6873|0|100
A|TELL|20240701|12:09:54.299429|S|100|.6875|0|100
A|TELL|20240701|12:09:57.648604|S|100|.6876|0|100
A|TELL|20240701|12:09:59.286077|S|100|.6896|0|100
A|TELL|20240701|12:09:59.286077|S|100|.6896|0|100
A|TELL|20240701|12:10:47.282029|S|100|.6895|0|100
A|TELL|20240701|12:10:49.506986|S|200|.6895|0|200
A|TELL|20240701|12:12:09.152474|S|100|.6882|0|100
A|TELL|20240701|12:12:09.152474|S|100|.6882|0|100
A|TELL|20240701|12:12:17.141868|S|94|.6875|0|94
A|TELL|20240701|12:13:25.375513|S|100|.6881|0|100
A|TELL|20240701|12:14:05.280760|S|100|.688|0|100
A|TELL|20240701|12:14:05.280760|S|100|.688|0|100
A|TELL|20240701|12:14:13.279055|S|200|.6859|0|200
A|TELL|20240701|12:14:13.279055|S|100|.686|0|100
A|TELL|20240701|12:14:13.279666|S|126|.6859|0|126
A|TELL|20240701|12:14:13.279666|S|100|.6859|0|100
A|TELL|20240701|12:14:17.279440|S|200|.6859|0|200
A|TELL|20240701|12:14:25.260657|S|100|.6859|0|100
A|TELL|20240701|12:14:26.279015|S|100|.6855|0|100
A|TELL|20240701|12:14:32.279008|S|200|.685|0|200
A|TELL|20240701|12:14:38.278936|S|100|.6852|0|100
A|TELL|20240701|12:14:48.279071|S|200|.685|0|200
A|TELL|20240701|12:16:42.693561|E|200|.6851|0|200
A|TELL|20240701|12:16:42.705878|E|200|.684|0|200
A|TELL|20240701|12:16:42.705878|E|100|.684|0|100
A|TELL|20240701|12:16:42.715261|E|100|.6838|0|100
A|TELL|20240701|12:16:42.718174|E|100|.6836|0|100
A|TELL|20240701|12:16:42.724983|E|100|.6825|0|100
A|TELL|20240701|12:16:54.117124|S|100|.6835|0|100
A|TELL|20240701|12:17:11.279052|S|100|.6835|0|100
A|TELL|20240701|12:17:11.279052|S|100|.6835|0|100
A|TELL|20240701|12:18:05.229030|S|1|.6835|0|1
A|TELL|20240701|12:18:30.926970|S|100|.6834|0|100
A|TELL|20240701|12:18:30.926970|S|100|.6834|0|100
A|TELL|20240701|12:18:30.927014|S|100|.6834|0|100
A|TELL|20240701|12:18:30.927015|S|100|.6834|0|100
A|TELL|20240701|12:18:31.076269|S|100|.6833|0|100
A|TELL|20240701|12:21:23.858014|S|200|.6836|0|200
A|TELL|20240701|12:22:26.937750|S|100|.6835|0|100
A|TELL|20240701|12:22:26.937750|S|12|.6835|0|12
A|TELL|20240701|12:22:26.937750|S|600|.6835|0|600
A|TELL|20240701|12:22:26.937751|S|200|.6835|0|200
A|TELL|20240701|12:22:30.279961|S|100|.6834|0|100
A|TELL|20240701|12:22:30.279961|S|100|.6834|0|100
A|TELL|20240701|12:22:30.280612|S|200|.6834|0|200
A|TELL|20240701|12:22:30.280612|S|100|.6834|0|100
A|TELL|20240701|12:23:08.352552|S|100|.6835|0|100
A|TELL|20240701|12:23:48.279893|S|300|.6834|0|300
A|TELL|20240701|12:23:48.279893|S|100|.6834|0|100
A|TELL|20240701|12:24:00.804441|S|200|.6834|0|200
A|TELL|20240701|12:24:30.486781|S|100|.6821|0|100
A|TELL|20240701|12:26:10.174058|S|100|.6819|0|100
A|TELL|20240701|12:26:21.279757|S|200|.6819|0|200
A|TELL|20240701|12:27:55.109122|S|222|.6826|0|222
A|TELL|20240701|12:27:55.111345|S|24|.6824|0|24
A|TELL|20240701|12:27:55.111345|S|400|.6824|0|400
A|TELL|20240701|12:27:55.111345|S|100|.6824|0|100
A|TELL|20240701|12:28:35.256066|S|300|.6826|0|300
A|TELL|20240701|12:31:57.015639|S|99|.6835|0|99
A|TELL|20240701|12:32:19.203448|S|61|.6823|0|61
A|TELL|20240701|12:32:19.203448|S|339|.6823|0|339
A|TELL|20240701|12:32:36.902675|S|100|.6823|0|100
A|TELL|20240701|12:32:36.902675|S|200|.6823|0|200
A|TELL|20240701|12:32:36.945762|S|200|.6822|0|200
A|TELL|20240701|12:32:36.945762|S|100|.6822|0|100
A|TELL|20240701|12:32:36.946326|S|200|.6822|0|200
A|TELL|20240701|12:33:06.060522|S|100|.6821|0|100
A|TELL|20240701|12:33:06.060522|S|300|.6821|0|300
A|TELL|20240701|12:33:06.060522|S|100|.6821|0|100
A|TELL|20240701|12:33:06.068174|S|100|.682|0|100
A|TELL|20240701|12:33:06.070417|S|100|.6817|0|100
A|TELL|20240701|12:33:06.070417|S|400|.6817|0|400
A|TELL|20240701|12:33:06.072852|S|100|.6816|0|100
A|TELL|20240701|12:33:06.075067|S|100|.6815|0|100
A|TELL|20240701|12:33:06.075068|S|200|.6815|0|200
A|TELL|20240701|12:33:06.079576|S|100|.681|0|100
A|TELL|20240701|12:34:37.558159|E|100|.6805|0|100
A|TELL|20240701|12:35:00.656246|S|100|.6804|0|100
A|TELL|20240701|12:35:24.689620|S|200|.6803|0|200
A|TELL|20240701|12:35:24.689620|S|100|.6803|0|100
A|TELL|20240701|12:36:04.284665|S|100|.6804|0|100
A|TELL|20240701|12:36:08.384598|S|100|.6804|0|100
A|TELL|20240701|12:37:58.279861|S|100|.6808|0|100
A|TELL|20240701|12:37:58.279861|S|100|.6807|0|100
A|TELL|20240701|12:39:29.184236|S|106|.681|0|106
A|TELL|20240701|12:39:29.184236|S|294|.6809|0|294
A|TELL|20240701|12:40:25.740324|S|100|.681|0|100
A|TELL|20240701|12:41:34.027550|S|100|.6811|0|100
A|TELL|20240701|12:41:41.729812|S|100|.6811|0|100
A|TELL|20240701|12:41:44.960351|S|100|.6811|0|100
A|TELL|20240701|12:41:44.961828|S|100|.6811|0|100
A|TELL|20240701|12:41:56.170889|S|200|.6811|0|200
A|TELL|20240701|12:43:31.280512|S|300|.6812|0|300
A|TELL|20240701|12:43:31.280512|S|100|.6812|0|100
A|TELL|20240701|12:43:57.829910|S|600|.6812|0|600
A|TELL|20240701|12:43:58.280872|S|100|.681|0|100
A|TELL|20240701|12:43:58.280872|S|700|.681|0|700
A|TELL|20240701|12:43:58.280872|S|100|.681|0|100
A|TELL|20240701|12:43:58.280873|S|100|.681|0|100
A|TELL|20240701|12:43:58.280873|S|100|.681|0|100
A|TELL|20240701|12:43:58.280873|S|100|.681|0|100
A|TELL|20240701|12:43:58.280874|S|100|.681|0|100
A|TELL|20240701|12:44:00.268991|S|2000|.68|0|2000
A|TELL|20240701|12:44:00.268991|S|50|.68|0|50
A|TELL|20240701|12:44:00.268991|S|9|.68|0|9
A|TELL|20240701|12:44:00.268992|S|200|.68|0|200
A|TELL|20240701|12:44:00.268992|S|400|.68|0|400
A|TELL|20240701|12:44:00.268993|S|315|.68|0|315
A|TELL|20240701|12:44:00.268993|S|400|.68|0|400
A|TELL|20240701|12:44:00.268993|S|100|.68|0|100
A|TELL|20240701|12:44:00.268993|S|238|.68|0|238
A|TELL|20240701|12:44:00.268995|S|18|.68|0|18
A|TELL|20240701|12:44:08.280401|S|277|.6764|0|277
A|TELL|20240701|12:44:08.280401|S|13|.6764|0|13
A|TELL|20240701|12:44:08.280402|S|100|.6764|0|100
A|TELL|20240701|12:44:23.279917|S|100|.6764|0|100
A|TELL|20240701|12:44:32.279843|S|400|.6764|0|400
A|TELL|20240701|12:44:32.282343|S|400|.6764|0|400
A|TELL|20240701|12:44:48.279648|S|100|.6752|0|100
A|TELL|20240701|12:44:48.279649|S|100|.6752|0|100
A|TELL|20240701|12:44:58.038257|S|400|.674|0|400
A|TELL|20240701|12:45:21.492570|S|5|.67|0|5
A|TELL|20240701|12:45:21.492570|S|5000|.67|0|5000
A|TELL|20240701|12:45:21.492570|S|10|.67|0|10
A|TELL|20240701|12:45:21.492570|S|20|.67|0|20
A|TELL|20240701|12:45:21.492570|S|5|.67|0|5
A|TELL|20240701|12:45:21.492571|S|175|.67|0|175
A|TELL|20240701|12:45:21.492571|S|50|.67|0|50
A|TELL|20240701|12:45:21.492571|S|600|.67|0|600
A|TELL|20240701|12:45:21.492571|S|1400|.67|0|1400
A|TELL|20240701|12:45:21.492573|S|100|.67|0|100
A|TELL|20240701|12:45:21.492573|S|200|.67|0|200
A|TELL|20240701|12:45:21.492574|S|100|.67|0|100
A|TELL|20240701|12:46:14.736094|S|200|.6703|0|200
A|TELL|20240701|12:46:14.736094|S|200|.6703|0|200
A|TELL|20240701|12:46:14.736130|S|100|.6703|0|100
A|TELL|20240701|12:46:30.268544|S|100|.6701|0|100
A|TELL|20240701|12:46:33.105739|S|100|.67|0|100
A|TELL|20240701|12:46:33.105739|S|200|.67|0|200
A|TELL|20240701|12:46:33.105739|S|300|.67|0|300
A|TELL|20240701|12:48:42.368454|S|21|.6649|0|21
A|TELL|20240701|12:50:02.587043|S|100|.6686|0|100
A|TELL|20240701|12:50:04.454130|S|90|.6686|0|90
A|TELL|20240701|12:50:05.714246|S|98|.6686|0|98
A|TELL|20240701|12:50:06.980955|S|100|.6686|0|100
A|TELL|20240701|12:50:07.502598|S|100|.6685|0|100
A|TELL|20240701|12:50:08.546348|S|16|.6686|0|16
A|TELL|20240701|12:50:11.521466|S|100|.6688|0|100
A|TELL|20240701|12:50:11.521467|S|100|.6688|0|100
A|TELL|20240701|12:50:11.527776|S|100|.6689|0|100
A|TELL|20240701|12:50:13.815168|S|100|.6698|0|100
A|TELL|20240701|12:50:13.822293|S|236|.67|0|236
A|TELL|20240701|12:50:22.735749|S|100|.6755|0|100
A|TELL|20240701|12:50:59.221156|S|200|.674|0|200
A|TELL|20240701|12:50:59.221156|S|300|.674|0|300
A|TELL|20240701|12:50:59.221217|S|200|.6739|0|200
A|TELL|20240701|12:50:59.221300|S|100|.6739|0|100
A|TELL|20240701|12:50:59.222055|S|500|.6733|0|500
A|TELL|20240701|12:51:23.279214|S|100|.672|0|100
A|TELL|20240701|12:53:35.158251|S|400|.6726|0|400
A|TELL|20240701|12:53:38.074903|S|400|.6726|0|400
A|TELL|20240701|12:53:38.077271|S|400|.6726|0|400
A|TELL|20240701|12:56:00.698313|S|100|.6748|0|100
A|TELL|20240701|12:56:22.061422|S|100|.6748|0|100
A|TELL|20240701|12:56:22.061423|S|100|.6748|0|100
A|TELL|20240701|12:56:23.510789|S|188|.675|0|188
A|TELL|20240701|12:56:23.510790|S|100|.6751|0|100
A|TELL|20240701|12:56:25.814812|S|100|.6758|0|100
A|TELL|20240701|12:56:27.385997|S|100|.6758|0|100
A|TELL|20240701|12:56:28.146262|S|100|.6758|0|100
A|TELL|20240701|12:59:13.568497|S|100|.6798|0|100
A|TELL|20240701|12:59:13.572448|S|500|.6789|0|500
A|TELL|20240701|12:59:13.572448|S|100|.6789|0|100
A|TELL|20240701|12:59:13.572448|S|300|.6789|0|300
A|TELL|20240701|12:59:49.740775|S|100|.6771|0|100
A|TELL|20240701|13:00:09.123903|S|300|.6757|0|300
A|TELL|20240701|13:02:02.502020|S|100|.6729|0|100
A|TELL|20240701|13:02:05.235822|S|100|.6729|0|100
A|TELL|20240701|13:02:10.438103|S|100|.6726|0|100
A|TELL|20240701|13:02:10.438103|S|100|.6726|0|100
A|TELL|20240701|13:04:43.560402|S|100|.672|0|100
A|TELL|20240701|13:04:44.982383|S|100|.6724|0|100
A|TELL|20240701|13:04:44.982924|S|100|.6725|0|100
A|TELL|20240701|13:04:44.982924|S|100|.6725|0|100
A|TELL|20240701|13:04:44.982926|S|100|.6725|0|100
A|TELL|20240701|13:04:44.983048|S|100|.6726|0|100
A|TELL|20240701|13:04:44.983049|S|100|.6726|0|100
A|TELL|20240701|13:04:44.987798|S|14|.6742|0|14
A|TELL|20240701|13:04:44.989262|S|986|.6742|0|986
A|TELL|20240701|13:06:59.996857|S|100|.6772|0|100
A|TELL|20240701|13:06:59.996857|S|200|.6772|0|200
A|TELL|20240701|13:06:59.996857|S|52|.6772|0|52
A|TELL|20240701|13:08:21.848173|S|100|.6771|0|100
A|TELL|20240701|13:08:41.244378|S|100|.6792|0|100
A|TELL|20240701|13:09:04.168688|S|200|.6799|0|200
A|TELL|20240701|13:09:04.168688|S|100|.6799|0|100
A|TELL|20240701|13:09:04.168689|S|200|.6799|0|200
A|TELL|20240701|13:09:04.168690|S|100|.6799|0|100
A|TELL|20240701|13:09:20.750836|S|200|.679|0|200
A|TELL|20240701|13:09:22.063651|E|100|.6766|0|100
A|TELL|20240701|13:09:22.067979|E|100|.6766|0|100
A|TELL|20240701|13:09:22.072156|E|100|.6766|0|100
A|TELL|20240701|13:09:22.076279|E|100|.6766|0|100
A|TELL|20240701|13:09:22.080541|E|100|.6766|0|100
A|TELL|20240701|13:09:22.084710|E|100|.6766|0|100
A|TELL|20240701|13:09:22.088992|E|100|.6766|0|100
A|TELL|20240701|13:09:22.102033|E|100|.6765|0|100
A|TELL|20240701|13:09:28.000430|S|100|.6761|0|100
A|TELL|20240701|13:09:28.000431|S|100|.6761|0|100
A|TELL|20240701|13:10:37.000486|S|100|.678|0|100
A|TELL|20240701|13:11:10.269867|S|100|.6729|0|100
A|TELL|20240701|13:11:11.233141|S|100|.6751|0|100
A|TELL|20240701|13:12:46.994659|S|100|.674|0|100
A|TELL|20240701|13:12:46.994942|S|100|.6742|0|100
A|TELL|20240701|13:12:46.994942|S|100|.6742|0|100
A|TELL|20240701|13:12:46.994944|S|100|.6742|0|100
A|TELL|20240701|13:12:46.995360|S|100|.6744|0|100
A|TELL|20240701|13:12:46.995361|S|100|.6744|0|100
A|TELL|20240701|13:12:47.014854|S|100|.6747|0|100
A|TELL|20240701|13:15:45.811881|S|100|.6755|0|100
A|TELL|20240701|13:15:47.857587|S|100|.6753|0|100
A|TELL|20240701|13:15:47.857587|S|200|.6753|0|200
A|TELL|20240701|13:15:47.857587|S|100|.6752|0|100
A|TELL|20240701|13:16:08.000781|S|100|.6754|0|100
A|TELL|20240701|13:16:08.000781|S|200|.6754|0|200
A|TELL|20240701|13:18:44.975953|S|100|.6741|0|100
A|TELL|20240701|13:18:44.976001|S|100|.6742|0|100
A|TELL|20240701|13:19:22.641012|S|100|.6759|0|100
A|TELL|20240701|13:19:22.641012|S|200|.6759|0|200
A|TELL|20240701|13:20:41.689642|S|100|.6749|0|100
A|TELL|20240701|13:23:08.324715|S|200|.6757|0|200
A|TELL|20240701|13:23:08.324715|S|200|.6757|0|200
A|TELL|20240701|13:25:34.126387|S|100|.6758|0|100
A|TELL|20240701|13:25:34.130614|S|100|.6758|0|100
A|TELL|20240701|13:25:34.134889|S|100|.6758|0|100
A|TELL|20240701|13:25:34.134889|S|100|.6758|0|100
A|TELL|20240701|13:25:34.155283|S|100|.6757|0|100
A|TELL|20240701|13:25:34.155283|S|100|.6757|0|100
A|TELL|20240701|13:25:34.155283|S|200|.6757|0|200
A|TELL|20240701|13:26:06.738734|S|100|.6758|0|100
A|TELL|20240701|13:26:19.543310|S|100|.6757|0|100
A|TELL|20240701|13:26:28.130348|S|400|.675|0|400
A|TELL|20240701|13:26:48.001411|S|56|.6744|0|56
A|TELL|20240701|13:26:57.454716|S|100|.6727|0|100
A|TELL|20240701|13:26:57.457074|S|100|.6727|0|100
A|TELL|20240701|13:26:57.458703|S|100|.6727|0|100
A|TELL|20240701|13:26:57.458780|S|100|.6727|0|100
A|TELL|20240701|13:30:33.358985|S|21|.6725|0|21
A|TELL|20240701|13:30:33.358985|S|100|.6725|0|100
A|TELL|20240701|13:30:33.359692|S|100|.6727|0|100
A|TELL|20240701|13:30:33.359694|S|100|.6727|0|100
A|TELL|20240701|13:30:33.359695|S|100|.6728|0|100
A|TELL|20240701|13:30:33.359696|S|100|.6729|0|100
A|TELL|20240701|13:30:33.875150|S|2100|.6751|0|2100
A|TELL|20240701|13:31:21.001837|S|100|.678|0|100
A|TELL|20240701|13:31:21.001837|S|100|.678|0|100
A|TELL|20240701|13:32:27.538456|S|100|.676|0|100
A|TELL|20240701|13:32:31.821661|S|100|.679|0|100
A|TELL|20240701|13:32:31.821662|S|100|.679|0|100
A|TELL|20240701|13:32:33.744676|S|100|.6792|0|100
A|TELL|20240701|13:32:33.744676|S|100|.6792|0|100
A|TELL|20240701|13:32:50.963000|S|200|.6791|0|200
A|TELL|20240701|13:33:54.431860|S|300|.6784|0|300
A|TELL|20240701|13:34:03.463592|S|100|.6797|0|100
A|TELL|20240701|13:34:03.463593|S|100|.6797|0|100
A|TELL|20240701|13:34:28.001391|S|100|.678|0|100
A|TELL|20240701|13:36:07.965108|S|100|.6724|0|100
A|TELL|20240701|13:36:26.056430|S|100|.6729|0|100
A|TELL|20240701|13:36:32.744849|S|100|.6737|0|100
A|TELL|20240701|13:36:32.744849|S|100|.6737|0|100
A|TELL|20240701|13:36:38.936990|S|100|.675|0|100
A|TELL|20240701|13:37:19.431833|S|100|.6752|0|100
A|TELL|20240701|13:37:20.138995|S|100|.6755|0|100
A|TELL|20240701|13:37:21.574652|S|23|.6756|0|23
A|TELL|20240701|13:38:39.971131|S|100|.6765|0|100
A|TELL|20240701|13:39:55.588909|S|100|.6761|0|100
A|TELL|20240701|13:40:08.259052|S|400|.6749|0|400
A|TELL|20240701|13:40:56.374303|S|100|.6749|0|100
A|TELL|20240701|13:40:56.374303|S|100|.675|0|100
A|TELL|20240701|13:40:56.374323|S|100|.6749|0|100
A|TELL|20240701|13:40:56.374323|S|100|.6749|0|100
A|TELL|20240701|13:40:56.375139|S|100|.6738|0|100
A|TELL|20240701|13:41:35.264190|S|100|.674|0|100
A|TELL|20240701|13:41:35.264190|S|100|.6741|0|100
A|TELL|20240701|13:41:35.264191|S|100|.674|0|100
A|TELL|20240701|13:41:50.671746|S|100|.674|0|100
A|TELL|20240701|13:43:27.824736|S|8|.6752|0|8
A|TELL|20240701|13:43:27.824737|S|34|.6752|0|34
A|TELL|20240701|13:43:28.190950|S|58|.6752|0|58
A|TELL|20240701|13:43:28.191387|S|100|.6753|0|100
A|TELL|20240701|13:43:28.191389|S|100|.6753|0|100
A|TELL|20240701|13:43:29.410763|S|100|.6768|0|100
A|TELL|20240701|13:45:22.709446|S|100|.6779|0|100
A|TELL|20240701|13:45:37.179296|S|100|.6768|0|100
A|TELL|20240701|13:48:41.736595|S|200|.6771|0|200
A|TELL|20240701|13:50:52.001502|S|100|.6756|0|100
A|TELL|20240701|13:50:52.001502|S|112|.6756|0|112
A|TELL|20240701|13:50:52.001502|S|400|.6756|0|400
A|TELL|20240701|13:53:54.001964|S|200|.6761|0|200
A|TELL|20240701|13:55:02.240472|S|300|.6761|0|300
A|TELL|20240701|14:01:35.202404|S|1885|.6766|0|1885
A|TELL|20240701|14:04:07.100178|S|400|.677|0|400
A|TELL|20240701|14:04:52.104464|S|84|.676|0|84
A|TELL|20240701|14:04:52.104464|S|16|.6761|0|16
A|TELL|20240701|14:05:41.103347|S|79|.676|0|79
A|TELL|20240701|14:07:27.102502|S|600|.676|0|600
A|TELL|20240701|14:07:27.103028|S|10|.676|0|10
A|TELL|20240701|14:08:27.990472|S|59|.676|0|59
A|TELL|20240701|14:08:30.399056|S|100|.6759|0|100
A|TELL|20240701|14:08:30.399056|S|100|.6759|0|100
A|TELL|20240701|14:08:30.399056|S|100|.6759|0|100
A|TELL|20240701|14:09:17.614129|S|200|.672|0|200
A|TELL|20240701|14:09:17.615453|S|43|.6718|0|43
A|TELL|20240701|14:09:40.149436|S|100|.671|0|100
A|TELL|20240701|14:09:40.149436|S|100|.671|0|100
A|TELL|20240701|14:10:24.651899|S|100|.6704|0|100
A|TELL|20240701|14:10:58.270689|S|980|.67|0|980
A|TELL|20240701|14:11:25.541996|S|57|.67|0|57
A|TELL|20240701|14:11:25.544056|S|100|.6699|0|100
A|TELL|20240701|14:11:27.479608|S|1829|.669|0|1829
A|TELL|20240701|14:11:50.201806|S|800|.6687|0|800
A|TELL|20240701|14:11:50.201806|S|100|.6687|0|100
A|TELL|20240701|14:11:50.202408|S|100|.6687|0|100
A|TELL|20240701|14:11:50.202409|S|800|.6687|0|800
A|TELL|20240701|14:11:50.202999|S|100|.6687|0|100
A|TELL|20240701|14:11:50.202999|S|100|.6687|0|100
A|TELL|20240701|14:11:50.203771|S|100|.6687|0|100
A|TELL|20240701|14:11:50.203771|S|800|.6687|0|800
A|TELL|20240701|14:12:31.201781|S|400|.6681|0|400
A|TELL|20240701|14:15:06.312115|S|200|.668|0|200
A|TELL|20240701|14:15:06.326667|S|100|.6679|0|100
A|TELL|20240701|14:15:06.344488|S|100|.6678|0|100
A|TELL|20240701|14:15:48.720879|S|66|.6669|0|66
A|TELL|20240701|14:16:05.804174|S|100|.6662|0|100
A|TELL|20240701|14:16:05.804174|S|706|.6662|0|706
A|TELL|20240701|14:17:21.429799|S|200|.6644|0|200
A|TELL|20240701|14:17:22.739113|S|100|.664|0|100
A|TELL|20240701|14:18:11.838787|S|10|.6602|0|10
A|TELL|20240701|14:20:15.337742|S|2490|.6618|0|2490
A|TELL|20240701|14:20:16.660962|S|67|.6618|0|67
A|TELL|20240701|14:20:19.873965|S|100|.662|0|100
A|TELL|20240701|14:20:21.094362|S|100|.6626|0|100
A|TELL|20240701|14:20:21.225734|S|100|.6633|0|100
A|TELL|20240701|14:20:41.375404|S|100|.6643|0|100
A|TELL|20240701|14:20:41.387959|S|100|.6653|0|100
A|TELL|20240701|14:20:52.689333|S|57|.665|0|57
A|TELL|20240701|14:21:19.638577|S|100|.6645|0|100
A|TELL|20240701|14:21:19.638577|S|500|.6645|0|500
A|TELL|20240701|14:21:54.654651|S|100|.6662|0|100
A|TELL|20240701|14:21:54.654651|S|100|.6662|0|100
A|TELL|20240701|14:22:12.619036|S|37|.6662|0|37
A|TELL|20240701|14:22:44.486479|S|100|.6635|0|100
A|TELL|20240701|14:24:41.228325|S|200|.6636|0|200
A|TELL|20240701|14:26:41.520722|S|100|.6635|0|100
A|TELL|20240701|14:26:41.520723|S|100|.6635|0|100
A|TELL|20240701|14:26:41.520723|S|200|.6635|0|200
A|TELL|20240701|14:26:41.538764|S|100|.6634|0|100
A|TELL|20240701|14:28:54.648798|S|100|.6584|0|100
A|TELL|20240701|14:28:54.648798|S|800|.6584|0|800
A|TELL|20240701|14:29:28.407262|S|100|.6576|0|100
A|TELL|20240701|14:31:02.441345|S|100|.6584|0|100
A|TELL|20240701|14:31:02.441345|S|200|.6584|0|200
A|TELL|20240701|14:31:02.441345|S|90|.6584|0|90
A|TELL|20240701|14:31:02.441346|S|56|.6584|0|56
A|TELL|20240701|14:31:02.441346|S|54|.6584|0|54
A|TELL|20240701|14:31:07.176481|S|100|.659|0|100
A|TELL|20240701|14:31:11.482215|S|418|.6615|0|418
A|TELL|20240701|14:31:16.106151|S|15|.6616|0|15
A|TELL|20240701|14:31:20.626445|S|74|.6616|0|74
A|TELL|20240701|14:31:58.287543|S|1|.6617|0|1
A|TELL|20240701|14:32:31.117645|S|100|.6605|0|100
A|TELL|20240701|14:32:31.117645|S|100|.6605|0|100
A|TELL|20240701|14:33:45.269615|S|100|.6602|0|100
A|TELL|20240701|14:33:45.269615|S|100|.6602|0|100
A|TELL|20240701|14:33:48.823725|S|100|.6602|0|100
A|TELL|20240701|14:34:51.301802|S|100|.66|0|100
A|TELL|20240701|14:34:51.301802|S|100|.66|0|100
A|TELL|20240701|14:34:51.301802|S|100|.66|0|100
A|TELL|20240701|14:37:18.783708|S|800|.6561|0|800
A|TELL|20240701|14:38:13.050067|S|299|.6528|0|299
A|TELL|20240701|14:38:13.050068|S|100|.6528|0|100
A|TELL|20240701|14:38:31.209955|S|100|.6535|0|100
A|TELL|20240701|14:38:31.209955|S|100|.6535|0|100
A|TELL|20240701|14:38:39.690369|S|100|.654|0|100
A|TELL|20240701|14:38:46.817618|S|100|.6543|0|100
A|TELL|20240701|14:38:49.957249|S|7|.6548|0|7
A|TELL|20240701|14:38:54.022258|S|100|.6548|0|100
A|TELL|20240701|14:38:55.791180|S|100|.6549|0|100
A|TELL|20240701|14:38:59.911575|S|100|.6549|0|100
A|TELL|20240701|14:40:17.635364|S|100|.6578|0|100
A|TELL|20240701|14:40:20.444829|S|100|.6578|0|100
A|TELL|20240701|14:40:20.444830|S|100|.6578|0|100
A|TELL|20240701|14:40:20.444830|S|100|.6578|0|100
A|TELL|20240701|14:40:20.444830|S|100|.6578|0|100
A|TELL|20240701|14:40:20.444831|S|200|.6578|0|200
A|TELL|20240701|14:40:25.615130|S|100|.6553|0|100
A|TELL|20240701|14:40:25.621368|S|100|.6552|0|100
A|TELL|20240701|14:40:25.623217|S|400|.6551|0|400
A|TELL|20240701|14:40:25.623218|S|100|.6551|0|100
A|TELL|20240701|14:40:27.704848|S|100|.6551|0|100
A|TELL|20240701|14:40:27.704849|S|100|.6551|0|100
A|TELL|20240701|14:41:07.439351|S|100|.6546|0|100
A|TELL|20240701|14:41:07.439351|S|200|.6546|0|200
A|TELL|20240701|14:41:07.441327|S|100|.6544|0|100
A|TELL|20240701|14:41:07.441709|S|100|.6543|0|100
A|TELL|20240701|14:41:07.450355|S|100|.6535|0|100
A|TELL|20240701|14:41:07.450355|S|100|.6535|0|100
A|TELL|20240701|14:42:26.696486|S|100|.6559|0|100
A|TELL|20240701|14:43:46.119676|S|100|.66|0|100
A|TELL|20240701|14:43:46.119676|S|100|.66|0|100
A|TELL|20240701|14:44:30.766132|S|500|.6615|0|500
A|TELL|20240701|14:44:47.905154|S|400|.6606|0|400
A|TELL|20240701|14:46:54.944406|S|100|.662|0|100
A|TELL|20240701|14:46:54.944442|S|100|.6619|0|100
A|TELL|20240701|14:47:11.889766|S|100|.6612|0|100
A|TELL|20240701|14:47:26.861531|S|100|.659|0|100
A|TELL|20240701|14:47:58.121217|S|300|.655|0|300
A|TELL|20240701|14:48:51.714864|S|100|.6532|0|100
A|TELL|20240701|14:48:55.506949|S|100|.6532|0|100
A|TELL|20240701|14:49:04.127725|S|100|.654|0|100
A|TELL|20240701|14:49:11.938224|S|100|.654|0|100
A|TELL|20240701|14:49:11.954267|S|100|.6549|0|100
A|TELL|20240701|14:49:14.925059|S|100|.6551|0|100
A|TELL|20240701|14:49:14.925059|S|100|.6551|0|100
A|TELL|20240701|14:50:28.129157|S|100|.659|0|100
A|TELL|20240701|14:52:03.091465|S|100|.656|0|100
A|TELL|20240701|14:52:43.939362|S|100|.6543|0|100
A|TELL|20240701|14:53:39.278549|S|100|.6517|0|100
A|TELL|20240701|14:55:52.260708|S|400|.6507|0|400
A|TELL|20240701|14:55:59.147703|S|10|.6502|0|10
A|TELL|20240701|14:55:59.147704|S|500|.6502|0|500
A|TELL|20240701|14:55:59.147704|S|100|.6502|0|100
A|TELL|20240701|14:56:05.355053|S|100|.6503|0|100
A|TELL|20240701|14:56:05.355053|S|1600|.6502|0|1600
A|TELL|20240701|14:56:08.744381|S|20|.65|0|20
A|TELL|20240701|14:56:08.744381|S|10|.65|0|10
A|TELL|20240701|14:56:08.744382|S|25|.65|0|25
A|TELL|20240701|14:56:08.744383|S|500|.65|0|500
A|TELL|20240701|14:56:08.744383|S|300|.65|0|300
A|TELL|20240701|14:56:08.744383|S|200|.65|0|200
A|TELL|20240701|14:56:08.744383|S|175|.65|0|175
A|TELL|20240701|14:56:08.744383|S|200|.65|0|200
A|TELL|20240701|14:56:08.744383|S|400|.65|0|400
A|TELL|20240701|14:56:08.744385|S|600|.65|0|600
A|TELL|20240701|14:56:08.744385|S|300|.65|0|300
A|TELL|20240701|14:56:08.744385|S|300|.65|0|300
A|TELL|20240701|14:56:08.744386|S|200|.65|0|200
A|TELL|20240701|14:56:08.744386|S|200|.65|0|200
A|TELL|20240701|14:56:08.744386|S|1000|.65|0|1000
A|TELL|20240701|14:56:08.744386|S|100|.65|0|100
A|TELL|20240701|14:56:08.744386|S|50|.65|0|50
A|TELL|20240701|14:56:08.744387|S|100|.65|0|100
A|TELL|20240701|14:56:08.744387|S|200|.65|0|200
A|TELL|20240701|14:56:08.744520|S|200|.65|0|200
A|TELL|20240701|14:56:08.745808|S|100|.65|0|100
A|TELL|20240701|14:56:08.745827|S|200|.6491|0|200
A|TELL|20240701|14:56:08.746002|S|4|.65|0|4
A|TELL|20240701|14:56:08.746862|S|100|.65|0|100
A|TELL|20240701|14:56:08.747134|S|1600|.65|0|1600
A|TELL|20240701|14:56:08.747316|S|1900|.65|0|1900
A|TELL|20240701|14:56:08.751096|S|100|.65|0|100
A|TELL|20240701|14:56:11.312421|S|57|.6504|0|57
A|TELL|20240701|14:56:11.312421|S|100|.6504|0|100
A|TELL|20240701|14:56:18.565040|S|100|.65|0|100
A|TELL|20240701|14:56:18.565041|S|100|.65|0|100
A|TELL|20240701|14:56:41.336898|S|37|.6487|0|37
A|TELL|20240701|14:56:41.336898|S|163|.6488|0|163
A|TELL|20240701|14:56:41.340214|S|300|.6486|0|300
A|TELL|20240701|14:56:41.347421|S|200|.6482|0|200
A|TELL|20240701|14:56:41.349818|S|100|.6481|0|100
A|TELL|20240701|14:58:04.070470|S|200|.6465|0|200
A|TELL|20240701|14:58:09.331160|S|100|.6463|0|100
A|TELL|20240701|14:58:37.607436|S|100|.645|0|100
A|TELL|20240701|14:58:39.433644|S|100|.645|0|100
A|TELL|20240701|15:00:01.976779|S|100|.64|0|100
A|TELL|20240701|15:00:01.976779|S|3000|.64|0|3000
A|TELL|20240701|15:00:01.976780|S|200|.64|0|200
A|TELL|20240701|15:00:01.976781|S|1200|.64|0|1200
A|TELL|20240701|15:00:01.976781|S|600|.64|0|600
A|TELL|20240701|15:00:01.976781|S|900|.64|0|900
A|TELL|20240701|15:00:01.976781|S|300|.64|0|300
A|TELL|20240701|15:00:01.976782|S|25|.64|0|25
A|TELL|20240701|15:00:13.841757|S|23|.6379|0|23
A|TELL|20240701|15:00:13.841757|S|100|.6379|0|100
A|TELL|20240701|15:00:13.841757|S|100|.6379|0|100
A|TELL|20240701|15:00:52.038145|S|100|.6379|0|100
A|TELL|20240701|15:01:00.718757|S|100|.6392|0|100
A|TELL|20240701|15:01:00.718791|S|100|.6392|0|100
A|TELL|20240701|15:01:00.718794|S|100|.6395|0|100
A|TELL|20240701|15:01:04.180805|S|900|.637|0|900
A|TELL|20240701|15:01:04.180805|S|100|.6375|0|100
A|TELL|20240701|15:01:04.180805|S|100|.637|0|100
A|TELL|20240701|15:01:51.235953|S|100|.6396|0|100
A|TELL|20240701|15:01:51.235953|S|100|.6396|0|100
A|TELL|20240701|15:01:51.355179|S|100|.6401|0|100
A|TELL|20240701|15:02:25.769499|S|3|.6407|0|3
A|TELL|20240701|15:02:25.769499|S|100|.6407|0|100
A|TELL|20240701|15:02:25.769499|S|100|.6407|0|100
A|TELL|20240701|15:04:12.577792|S|100|.6394|0|100
A|TELL|20240701|15:04:50.982644|S|400|.6379|0|400
A|TELL|20240701|15:05:16.368995|S|100|.6384|0|100
A|TELL|20240701|15:05:17.465195|S|100|.6414|0|100
A|TELL|20240701|15:05:34.091998|S|100|.6395|0|100
A|TELL|20240701|15:05:34.091998|S|69|.6395|0|69
A|TELL|20240701|15:06:49.128328|S|100|.6373|0|100
A|TELL|20240701|15:08:17.478859|S|45|.6373|0|45
A|TELL|20240701|15:08:19.983931|S|200|.6367|0|200
A|TELL|20240701|15:09:15.783315|S|200|.636|0|200
A|TELL|20240701|15:09:15.783315|S|1300|.636|0|1300
A|TELL|20240701|15:09:22.020091|S|200|.635|0|200
A|TELL|20240701|15:09:22.020091|S|200|.635|0|200
A|TELL|20240701|15:09:22.020092|S|200|.635|0|200
A|TELL|20240701|15:09:22.064451|S|600|.634|0|600
A|TELL|20240701|15:09:22.064451|S|4|.634|0|4
A|TELL|20240701|15:09:25.535623|S|1000|.633|0|1000
A|TELL|20240701|15:10:02.124022|S|100|.6336|0|100
A|TELL|20240701|15:10:02.124022|S|100|.6336|0|100
A|TELL|20240701|15:10:10.323604|S|23|.633|0|23
A|TELL|20240701|15:10:10.323605|S|100|.633|0|100
A|TELL|20240701|15:10:10.323605|S|13|.633|0|13
A|TELL|20240701|15:10:10.323606|S|100|.633|0|100
A|TELL|20240701|15:10:29.756012|S|100|.6324|0|100
A|TELL|20240701|15:10:29.756012|S|86|.6324|0|86
A|TELL|20240701|15:10:30.914257|S|100|.6325|0|100
A|TELL|20240701|15:10:30.922215|S|100|.6324|0|100
A|TELL|20240701|15:10:31.193835|S|100|.6324|0|100
A|TELL|20240701|15:10:31.863312|S|500|.632|0|500
A|TELL|20240701|15:11:19.780787|S|100|.6305|0|100
A|TELL|20240701|15:11:34.008965|S|100|.6308|0|100
A|TELL|20240701|15:11:34.008965|S|100|.6308|0|100
A|TELL|20240701|15:11:34.788005|S|100|.6329|0|100
A|TELL|20240701|15:11:44.252263|S|100|.6361|0|100
A|TELL|20240701|15:11:44.252263|S|100|.6361|0|100
A|TELL|20240701|15:11:57.073159|S|600|.6333|0|600
A|TELL|20240701|15:12:07.412498|S|34|.6309|0|34
A|TELL|20240701|15:13:38.953473|S|100|.6312|0|100
A|TELL|20240701|15:14:41.494855|S|200|.631|0|200
A|TELL|20240701|15:14:41.494855|S|100|.631|0|100
A|TELL|20240701|15:14:41.494855|S|300|.631|0|300
A|TELL|20240701|15:14:41.494856|S|100|.631|0|100
A|TELL|20240701|15:14:52.305626|S|10|.63|0|10
A|TELL|20240701|15:14:52.305626|S|100|.63|0|100
A|TELL|20240701|15:14:52.305627|S|1|.63|0|1
A|TELL|20240701|15:14:52.305628|S|2|.63|0|2
A|TELL|20240701|15:14:52.305628|S|800|.63|0|800
A|TELL|20240701|15:14:52.305628|S|100|.63|0|100
A|TELL|20240701|15:14:52.305628|S|600|.63|0|600
A|TELL|20240701|15:14:52.305628|S|100|.63|0|100
A|TELL|20240701|15:14:52.305629|S|100|.63|0|100
A|TELL|20240701|15:14:52.305630|S|100|.63|0|100
A|TELL|20240701|15:14:52.305630|S|400|.63|0|400
A|TELL|20240701|15:14:52.305631|S|300|.63|0|300
A|TELL|20240701|15:14:52.305721|S|100|.63|0|100
A|TELL|20240701|15:14:52.305721|S|1000|.63|0|1000
A|TELL|20240701|15:16:05.675303|S|100|.6233|0|100
A|TELL|20240701|15:16:05.675303|S|100|.6233|0|100
A|TELL|20240701|15:16:05.675305|S|100|.6235|0|100
A|TELL|20240701|15:16:20.402489|S|100|.6271|0|100
A|TELL|20240701|15:16:20.402490|S|50|.6271|0|50
A|TELL|20240701|15:17:43.458577|S|100|.6234|0|100
A|TELL|20240701|15:19:16.784971|E|500|.622|0|500
A|TELL|20240701|15:19:16.784971|E|200|.622|0|200
A|TELL|20240701|15:19:16.784972|E|400|.622|0|400
A|TELL|20240701|15:19:18.096958|E|10|.6207|0|10
A|TELL|20240701|15:19:18.114237|E|10|.6205|0|10
A|TELL|20240701|15:19:18.128800|E|10|.6204|0|10
A|TELL|20240701|15:19:55.568810|E|3599|.62|0|3599
A|TELL|20240701|15:19:55.991336|S|100|.6154|0|100
A|TELL|20240701|15:19:56.882331|S|100|.6171|0|100
A|TELL|20240701|15:20:14.212055|E|27|.6193|0|27
A|TELL|20240701|15:20:56.555394|S|100|.6189|0|100
A|TELL|20240701|15:20:58.153143|S|100|.619|0|100
A|TELL|20240701|15:20:58.153143|S|100|.619|0|100
A|TELL|20240701|15:21:26.683658|S|100|.6151|0|100
A|TELL|20240701|15:21:28.467761|S|100|.6151|0|100
A|TELL|20240701|15:21:31.095137|S|100|.6151|0|100
A|TELL|20240701|15:21:43.698939|E|28|.6167|0|28
A|TELL|20240701|15:21:43.698939|S|100|.6167|0|100
A|TELL|20240701|15:21:44.180340|S|100|.6168|0|100
A|TELL|20240701|15:21:57.891569|S|200|.6168|0|200
A|TELL|20240701|15:21:57.912395|S|100|.6173|0|100
A|TELL|20240701|15:21:57.912397|S|100|.6173|0|100
A|TELL|20240701|15:23:14.660471|S|100|.623|0|100
A|TELL|20240701|15:23:39.645065|S|100|.6234|0|100
A|TELL|20240701|15:26:56.909309|S|100|.62|0|100
A|TELL|20240701|15:27:13.682212|S|100|.619|0|100
A|TELL|20240701|15:27:25.471025|S|100|.6189|0|100
A|TELL|20240701|15:27:39.418863|S|100|.6195|0|100
A|TELL|20240701|15:27:44.550682|E|100|.619|0|100
A|TELL|20240701|15:27:46.069127|E|600|.6186|0|600
A|TELL|20240701|15:27:46.069128|E|100|.6186|0|100
A|TELL|20240701|15:27:46.069128|E|100|.6186|0|100
A|TELL|20240701|15:27:46.069129|E|100|.6186|0|100
A|TELL|20240701|15:27:46.069129|E|100|.6186|0|100
A|TELL|20240701|15:27:46.526338|E|100|.6186|0|100
A|TELL|20240701|15:28:02.463209|S|100|.6191|0|100
A|TELL|20240701|15:28:02.463209|S|9800|.6191|0|9800
A|TELL|20240701|15:28:02.651108|S|100|.6264|0|100
A|TELL|20240701|15:28:15.203046|S|100|.6215|0|100
A|TELL|20240701|15:28:50.362965|S|100|.6215|0|100
A|TELL|20240701|15:30:08.862957|S|600|.6225|0|600
A|TELL|20240701|15:30:22.433614|S|100|.6238|0|100
A|TELL|20240701|15:31:08.171472|S|600|.6271|0|600
A|TELL|20240701|15:31:39.762532|E|14|.627|0|14
A|TELL|20240701|15:31:39.762533|E|100|.627|0|100
A|TELL|20240701|15:31:39.762533|E|100|.627|0|100
A|TELL|20240701|15:31:39.762534|E|100|.627|0|100
A|TELL|20240701|15:31:40.589799|E|100|.6263|0|100
A|TELL|20240701|15:31:40.589799|E|30|.6263|0|30
A|TELL|20240701|15:31:40.597553|E|200|.6251|0|200
A|TELL|20240701|15:31:42.643068|S|100|.625|0|100
A|TELL|20240701|15:31:42.643068|S|100|.625|0|100
A|TELL|20240701|15:31:42.649320|S|100|.6256|0|100
A|TELL|20240701|15:31:42.660802|S|100|.6263|0|100
A|TELL|20240701|15:32:29.712386|S|100|.6254|0|100
A|TELL|20240701|15:32:29.712891|S|100|.6255|0|100
A|TELL|20240701|15:33:26.191288|S|100|.6289|0|100
A|TELL|20240701|15:33:26.438084|S|100|.6299|0|100
A|TELL|20240701|15:34:24.481683|E|22|.629|0|22
A|TELL|20240701|15:34:24.481683|E|300|.629|0|300
A|TELL|20240701|15:34:24.481684|E|100|.629|0|100
A|TELL|20240701|15:34:24.481684|E|100|.629|0|100
A|TELL|20240701|15:36:31.429223|S|100|.6278|0|100
A|TELL|20240701|15:36:40.450498|S|100|.6278|0|100
A|TELL|20240701|15:36:55.123210|E|100|.6277|0|100
A|TELL|20240701|15:36:55.123210|E|34|.6277|0|34
A|TELL|20240701|15:36:55.123210|E|600|.6277|0|600
A|TELL|20240701|15:36:55.123212|E|100|.6277|0|100
A|TELL|20240701|15:36:55.123212|E|100|.6277|0|100
A|TELL|20240701|15:36:55.123212|E|100|.6277|0|100
A|TELL|20240701|15:36:55.123212|E|100|.6277|0|100
A|TELL|20240701|15:36:57.614786|E|100|.6276|0|100
A|TELL|20240701|15:37:01.618572|E|100|.6271|0|100
A|TELL|20240701|15:38:55.750353|E|100|.627|0|100
A|TELL|20240701|15:38:55.750354|E|100|.627|0|100
A|TELL|20240701|15:38:55.789014|E|100|.6267|0|100
A|TELL|20240701|15:38:55.789014|E|300|.6267|0|300
A|TELL|20240701|15:38:55.789015|E|400|.6267|0|400
A|TELL|20240701|15:38:55.789016|E|100|.6267|0|100
A|TELL|20240701|15:38:55.789016|E|100|.6267|0|100
A|TELL|20240701|15:38:55.789016|E|100|.6267|0|100
A|TELL|20240701|15:39:34.400716|S|200|.6244|0|200
A|TELL|20240701|15:39:34.400716|S|1795|.6244|0|1795
A|TELL|20240701|15:40:06.015674|E|12112|.6246|0|12112
A|TELL|20240701|15:40:46.965010|S|300|.6247|0|300
A|TELL|20240701|15:41:06.488070|E|4376|.6246|0|4376
A|TELL|20240701|15:41:09.002138|E|6700|.6246|0|6700
A|TELL|20240701|15:43:00.534108|E|800|.6246|0|800
A|TELL|20240701|15:43:00.535277|S|1200|.6244|0|1200
A|TELL|20240701|15:44:33.232573|S|1|.6198|0|1
A|TELL|20240701|15:44:47.663410|S|100|.6181|0|100
A|TELL|20240701|15:44:47.680941|S|11|.618|0|11
A|TELL|20240701|15:44:59.204640|S|2105|.6149|0|2105
A|TELL|20240701|15:44:59.541136|S|100|.615|0|100
A|TELL|20240701|15:45:01.042402|S|100|.6152|0|100
A|TELL|20240701|15:45:01.042405|S|100|.6152|0|100
A|TELL|20240701|15:45:01.331786|S|100|.6154|0|100
A|TELL|20240701|15:45:29.931430|S|20|.6158|0|20
A|TELL|20240701|15:45:42.457348|S|100|.6159|0|100
A|TELL|20240701|15:46:16.297324|S|100|.6161|0|100
A|TELL|20240701|15:46:18.897384|E|100|.6172|0|100
A|TELL|20240701|15:46:18.910384|S|54|.6172|0|54
A|TELL|20240701|15:46:24.591046|S|100|.6177|0|100
A|TELL|20240701|15:47:26.132326|S|100|.6173|0|100
A|TELL|20240701|15:47:26.132810|S|100|.6173|0|100
A|TELL|20240701|15:47:26.132873|S|44|.6172|0|44
A|TELL|20240701|15:47:26.133844|S|100|.6172|0|100
A|TELL|20240701|15:47:26.133872|S|100|.6172|0|100
A|TELL|20240701|15:47:26.134267|S|100|.6172|0|100
A|TELL|20240701|15:48:03.994678|E|100|.6171|0|100
A|TELL|20240701|15:48:19.689831|S|100|.6171|0|100
A|TELL|20240701|15:48:29.238248|S|100|.6172|0|100
A|TELL|20240701|15:48:39.291581|S|100|.6174|0|100
A|TELL|20240701|15:48:46.130845|S|100|.6175|0|100
A|TELL|20240701|15:49:51.759772|S|100|.6175|0|100
A|TELL|20240701|15:50:00.976408|S|100|.6191|0|100
A|TELL|20240701|15:50:01.690139|S|50|.62|0|50
A|TELL|20240701|15:50:21.659562|S|100|.62|0|100
A|TELL|20240701|15:50:21.659563|S|100|.62|0|100
A|TELL|20240701|15:50:51.544219|S|100|.6207|0|100
A|TELL|20240701|15:51:04.775742|S|100|.6209|0|100
A|TELL|20240701|15:51:36.307678|E|46|.6208|0|46
A|TELL|20240701|15:51:36.307678|E|100|.6208|0|100
A|TELL|20240701|15:51:36.307679|E|654|.6208|0|654
A|TELL|20240701|15:51:38.082174|E|100|.6208|0|100
A|TELL|20240701|15:51:38.082174|E|1600|.6208|0|1600
A|TELL|20240701|15:52:18.034732|S|100|.6209|0|100
A|TELL|20240701|15:53:13.101892|S|100|.6209|0|100
A|TELL|20240701|15:53:13.101893|S|5200|.6209|0|5200
A|TELL|20240701|15:53:27.302493|S|3800|.6209|0|3800
A|TELL|20240701|15:53:41.738274|S|100|.6209|0|100
A|TELL|20240701|15:54:18.441652|E|100|.6208|0|100
A|TELL|20240701|15:54:18.441652|E|100|.6208|0|100
A|TELL|20240701|15:54:18.447598|E|58|.6208|0|58
A|TELL|20240701|15:54:18.447598|E|100|.6208|0|100
A|TELL|20240701|15:54:18.457118|S|200|.6207|0|200
A|TELL|20240701|15:54:19.903047|S|200|.6207|0|200
A|TELL|20240701|15:54:34.241492|S|100|.6209|0|100
A|TELL|20240701|15:54:56.362506|S|100|.6208|0|100
A|TELL|20240701|15:54:57.295758|S|100|.6209|0|100
A|TELL|20240701|15:55:00.047681|S|100|.6209|0|100
A|TELL|20240701|15:55:09.042967|S|51|.6211|0|51
A|TELL|20240701|15:55:09.618658|S|1|.6211|0|1
A|TELL|20240701|15:55:27.689910|S|200|.624|0|200
A|TELL|20240701|15:55:27.689911|S|100|.624|0|100
A|TELL|20240701|15:55:37.640373|S|100|.6246|0|100
A|TELL|20240701|15:56:17.199662|S|100|.6246|0|100
A|TELL|20240701|15:56:17.199662|S|100|.6246|0|100
A|TELL|20240701|15:57:05.813660|E|31|.6246|0|31
A|TELL|20240701|15:57:05.813660|E|400|.6246|0|400
A|TELL|20240701|15:57:05.813660|E|71|.6246|0|71
A|TELL|20240701|15:57:05.813661|E|400|.6246|0|400
A|TELL|20240701|15:57:06.942251|S|98|.6247|0|98
A|TELL|20240701|15:57:07.134798|S|200|.6247|0|200
A|TELL|20240701|15:57:07.647571|S|200|.6247|0|200
A|TELL|20240701|15:57:08.832392|E|3600|.6246|0|3600
A|TELL|20240701|15:57:08.832392|E|100|.6246|0|100
A|TELL|20240701|15:57:08.832392|E|3600|.6246|0|3600
A|TELL|20240701|15:57:08.878473|E|300|.6246|0|300
A|TELL|20240701|15:57:08.878473|E|300|.6246|0|300
A|TELL|20240701|15:57:08.878473|E|1600|.6246|0|1600
A|TELL|20240701|15:57:08.878474|E|100|.6246|0|100
A|TELL|20240701|15:57:08.878475|E|100|.6246|0|100
A|TELL|20240701|15:57:08.878475|E|100|.6246|0|100
A|TELL|20240701|15:57:08.878476|E|100|.6246|0|100
A|TELL|20240701|15:57:08.878476|E|100|.6246|0|100
A|TELL|20240701|15:57:44.579896|E|100|.6246|0|100
A|TELL|20240701|15:57:44.579896|E|500|.6246|0|500
A|TELL|20240701|15:57:44.579896|E|400|.6246|0|400
A|TELL|20240701|15:57:44.579898|E|200|.6246|0|200
A|TELL|20240701|15:57:44.579898|E|100|.6246|0|100
A|TELL|20240701|15:57:44.579898|E|100|.6246|0|100
A|TELL|20240701|15:57:44.579899|E|2000|.6246|0|2000
A|TELL|20240701|15:57:44.579899|E|2900|.6246|0|2900
A|TELL|20240701|15:57:44.579899|E|100|.6246|0|100
A|TELL|20240701|15:57:44.579900|E|1400|.6246|0|1400
A|TELL|20240701|15:57:44.579900|E|2900|.6246|0|2900
A|TELL|20240701|15:57:44.579900|E|100|.6246|0|100
A|TELL|20240701|15:57:44.579900|E|700|.6246|0|700
A|TELL|20240701|15:57:50.306080|E|2000|.6247|0|2000
A|TELL|20240701|15:58:26.898244|S|600|.6275|0|600
A|TELL|20240701|15:58:27.900875|S|15|.6249|0|15
A|TELL|20240701|15:58:33.971999|S|50|.6274|0|50
A|TELL|20240701|15:58:34.636307|S|200|.6275|0|200
A|TELL|20240701|15:58:34.931279|S|4624|.6275|0|4624
A|TELL|20240701|15:58:34.931678|S|100|.6275|0|100
A|TELL|20240701|15:58:36.769621|S|2222|.6275|0|2222
A|TELL|20240701|15:58:36.770025|S|100|.6275|0|100
A|TELL|20240701|15:58:37.713229|S|100|.6275|0|100
A|TELL|20240701|15:58:38.951326|S|100|.6275|0|100
A|TELL|20240701|15:58:41.458205|S|200|.6275|0|200
A|TELL|20240701|15:58:43.456972|E|4|.6274|0|4
A|TELL|20240701|15:58:43.456972|S|196|.6275|0|196
A|TELL|20240701|15:58:43.725930|S|200|.6275|0|200
A|TELL|20240701|15:58:47.523476|S|100|.6275|0|100
A|TELL|20240701|15:58:51.683142|S|100|.627|0|100
A|TELL|20240701|15:58:52.599144|S|100|.627|0|100
A|TELL|20240701|15:58:56.674074|S|200|.627|0|200
A|TELL|20240701|15:59:01.501727|E|500|.6266|0|500
A|TELL|20240701|15:59:01.501727|E|7|.6266|0|7
A|TELL|20240701|15:59:01.501728|E|37|.6266|0|37
A|TELL|20240701|15:59:02.827798|E|100|.6266|0|100
A|TELL|20240701|15:59:02.864396|E|100|.6265|0|100
A|TELL|20240701|15:59:02.864396|E|100|.6265|0|100
A|TELL|20240701|15:59:02.864396|E|300|.6265|0|300
A|TELL|20240701|15:59:02.878050|E|100|.6265|0|100
A|TELL|20240701|15:59:02.878050|E|100|.6265|0|100
A|TELL|20240701|15:59:02.878050|E|100|.6265|0|100
A|TELL|20240701|15:59:02.951496|E|100|.6265|0|100
A|TELL|20240701|15:59:02.951497|E|300|.6265|0|300
A|TELL|20240701|15:59:02.951497|E|100|.6265|0|100
A|TELL|20240701|15:59:02.951498|E|600|.6265|0|600
A|TELL|20240701|15:59:02.963825|E|100|.6263|0|100
A|TELL|20240701|15:59:02.963825|E|100|.6263|0|100
A|TELL|20240701|15:59:02.963826|E|100|.6263|0|100
A|TELL|20240701|15:59:02.963827|E|400|.6263|0|400
A|TELL|20240701|15:59:02.963827|E|800|.6263|0|800
A|TELL|20240701|15:59:02.963827|E|1000|.6263|0|1000
A|TELL|20240701|15:59:04.837058|E|100|.6255|0|100
A|TELL|20240701|15:59:04.837058|E|100|.6255|0|100
A|TELL|20240701|15:59:05.293012|E|40|.6247|0|40
A|TELL|20240701|15:59:05.303600|E|5425|.6246|0|5425
A|TELL|20240701|15:59:06.129332|E|8300|.6246|0|8300
A|TELL|20240701|15:59:06.491746|E|3220|.6246|0|3220
A|TELL|20240701|15:59:13.099691|S|300|.6237|0|300
A|TELL|20240701|15:59:13.110882|S|300|.6237|0|300
A|TELL|20240701|15:59:14.772533|S|145|.6237|0|145
A|TELL|20240701|15:59:14.772533|S|200|.6237|0|200
A|TELL|20240701|15:59:17.463183|S|13|.6237|0|13
A|TELL|20240701|15:59:17.463435|S|100|.6237|0|100
A|TELL|20240701|15:59:17.477838|S|187|.6237|0|187
A|TELL|20240701|15:59:17.478857|S|100|.6237|0|100
A|TELL|20240701|15:59:17.478857|S|300|.6237|0|300
A|TELL|20240701|15:59:17.479435|S|202|.6237|0|202
A|TELL|20240701|15:59:17.482312|S|458|.6275|0|458
A|TELL|20240701|15:59:17.482892|S|100|.6275|0|100
A|TELL|20240701|15:59:17.482893|S|1100|.6275|0|1100
A|TELL|20240701|15:59:17.484736|S|100|.624|0|100
A|TELL|20240701|15:59:17.487110|S|200|.6237|0|200
A|TELL|20240701|15:59:27.267486|E|3000|.625|0|3000
A|TELL|20240701|15:59:27.267923|S|148|.6255|0|148
A|TELL|20240701|15:59:30.147205|S|100|.6251|0|100
A|TELL|20240701|15:59:37.029638|S|100|.6251|0|100
A|TELL|20240701|15:59:43.294037|S|100|.6258|0|100
A|TELL|20240701|15:59:45.538911|S|21|.6266|0|21
A|TELL|20240701|15:59:45.724997|S|7|.6266|0|7
A|TELL|20240701|15:59:45.812944|S|16|.6266|0|16
A|TELL|20240701|15:59:45.815166|S|856|.6266|0|856
A|TELL|20240701|15:59:55.120965|S|1|.62665|0|1
A|TELL|20240701|16:00:00.041043|E|488903|.6275|59391|26
A|TELL|20240701|16:00:00.041043|S|488903|.6275|59391|18564
A|TELZ|20240701|09:36:42.389464|S|100|17.75|0|100
A|TELZ|20240701|09:37:09.151126|S|1|18.07|0|1
A|TELZ|20240701|09:37:09.948081|S|1|18.07|0|1
A|TELZ|20240701|09:37:16.122430|S|1|18.07|0|1
A|TELZ|20240701|09:37:16.943315|S|1|18.09|0|1
A|TELZ|20240701|09:37:22.581444|S|100|18.09|0|100
A|TELZ|20240701|09:37:27.438840|S|99|18.09|0|99
A|TELZ|20240701|09:39:45.863838|S|100|17.99|0|100
A|TELZ|20240701|09:41:24.598070|S|100|18.29|0|100
A|TELZ|20240701|15:26:27.426924|S|76|17.25|0|76
A|TEN|20240701|11:49:41.137245|S|50|29.33|0|50
A|TEN|20240701|11:49:41.137300|S|50|29.33|0|50
A|TEN|20240701|15:39:50.290591|S|59|29.81|0|59
A|TEN|20240701|15:49:11.239290|S|33|29.87|0|33
A|TEN PRE|20240701|15:05:14.018779|S|100|26.51|0|100
A|TEN PRE|20240701|15:06:14.634452|S|100|26.51|0|100
A|TEN PRE|20240701|15:07:46.981159|S|100|26.51|0|100
A|TEN PRE|20240701|15:07:59.264161|S|1|26.61|0|1
A|TEN PRE|20240701|15:08:44.717425|S|100|26.54|0|100
A|TEN PRE|20240701|15:09:43.144068|S|100|26.53|0|100
A|TEN PRE|20240701|15:11:15.133652|S|99|26.53|0|99
A|TEN PRE|20240701|15:12:11.873506|S|100|26.52|0|100
A|TEN PRE|20240701|15:14:44.729687|S|100|26.51|0|100
A|TENB|20240701|11:19:31.272571|S|1|42.81|0|1
A|TENB|20240701|11:19:31.272571|S|45|42.81|0|45
A|TENB|20240701|11:28:00.207655|S|41|42.78|0|41
A|TENB|20240701|11:37:20.585695|S|33|42.78|0|33
A|TENB|20240701|12:31:43.010787|S|50|42.85|0|50
A|TENB|20240701|12:39:12.017750|S|41|42.92|0|41
A|TEO|20240701|15:10:19.107462|S|100|6.88|0|100
A|TER|20240701|09:37:29.141405|S|3|147.88|0|3
A|TER|20240701|09:38:39.376904|S|3|147.93|0|3
A|TER|20240701|09:40:03.442026|S|18|147.97|0|18
A|TER|20240701|09:47:32.512431|S|1|146.31|0|1
A|TER|20240701|10:06:38.172958|S|100|147.05|0|100
A|TER|20240701|10:21:52.279833|S|19|145.98|0|19
A|TER|20240701|10:34:43.016636|S|1|146.36|0|1
A|TER|20240701|10:34:43.019009|S|1|146.37|0|1
A|TER|20240701|10:34:43.262284|S|7|146.37|0|7
A|TER|20240701|10:34:43.598773|S|1|146.36|0|1
A|TER|20240701|10:37:18.752406|S|1|146.36|0|1
A|TER|20240701|10:49:45.481833|S|13|145.83|0|13
A|TER|20240701|10:49:45.481833|S|21|145.83|0|21
A|TER|20240701|10:52:09.686128|S|8|145.88|0|8
A|TER|20240701|11:30:53.920131|S|100|145.88|0|100
A|TER|20240701|12:06:47.419918|S|1|146.56|0|1
A|TER|20240701|12:07:01.308225|S|2|146.56|0|2
A|TER|20240701|12:23:25.002152|S|11|147.1|0|11
A|TER|20240701|12:43:35.512524|S|4|147|0|4
A|TER|20240701|13:29:19.241020|S|2|147.34|0|2
A|TER|20240701|13:29:37.495879|S|4|147.38|0|4
A|TER|20240701|13:29:42.964113|S|2|147.34|0|2
A|TER|20240701|13:29:42.964113|S|3|147.34|0|3
A|TER|20240701|13:43:58.583416|S|1|147.4|0|1
A|TER|20240701|13:43:58.583416|S|1|147.4|0|1
A|TER|20240701|14:25:34.110886|S|2|147.78|0|2
A|TER|20240701|14:25:34.532675|S|2|147.78|0|2
A|TER|20240701|14:26:42.475706|S|1|147.67|0|1
A|TER|20240701|14:32:04.007481|S|4|147.61|0|4
A|TER|20240701|14:32:44.011970|S|4|147.61|0|4
A|TER|20240701|14:39:22.186301|S|1|148.03|0|1
A|TER|20240701|14:39:54.004591|S|1|148.03|0|1
A|TER|20240701|14:41:49.070764|S|1|148.05|0|1
A|TER|20240701|14:43:14.691304|S|1|147.89|0|1
A|TER|20240701|14:43:14.691304|S|1|147.89|0|1
A|TER|20240701|15:10:21.315808|S|20|147.88|0|20
A|TER|20240701|15:10:21.315809|S|10|147.88|0|10
A|TER|20240701|15:40:46.254817|S|1|147.4|0|1
A|TER|20240701|15:47:46.911918|S|3|146.99|0|3
A|TERN|20240701|09:57:01.454299|S|1|6.63|0|1
A|TERN|20240701|10:06:05.474163|S|100|6.65|0|100
A|TERN|20240701|10:21:20.580237|S|29|6.6|0|29
A|TERN|20240701|10:21:20.580238|S|21|6.6|0|21
A|TERN|20240701|10:30:07.499362|S|22|6.65|0|22
A|TERN|20240701|10:30:07.499363|S|24|6.65|0|24
A|TERN|20240701|10:32:21.257039|S|1|6.63|0|1
A|TERN|20240701|10:35:08.683481|S|86|6.64|0|86
A|TERN|20240701|10:35:08.683482|S|8|6.64|0|8
A|TERN|20240701|10:35:08.683495|S|6|6.64|0|6
A|TERN|20240701|10:37:22.914016|S|10|6.64|0|10
A|TERN|20240701|10:40:59.858094|S|4|6.61|0|4
A|TERN|20240701|10:40:59.858094|S|4|6.61|0|4
A|TERN|20240701|10:49:40.873400|S|7|6.7|0|7
A|TERN|20240701|11:31:06.496718|S|1|6.75|0|1
A|TERN|20240701|11:37:52.214642|S|1|6.71|0|1
A|TERN|20240701|12:10:10.187993|S|10|6.67|0|10
A|TERN|20240701|12:13:57.125327|S|10|6.66|0|10
A|TERN|20240701|12:18:43.918056|S|12|6.64|0|12
A|TERN|20240701|13:00:55.185108|S|14|6.66|0|14
A|TERN|20240701|13:23:00.034732|S|88|6.63|0|88
A|TERN|20240701|13:23:00.034778|S|12|6.63|0|12
A|TERN|20240701|14:12:07.357547|S|1|6.57|0|1
A|TERN|20240701|14:28:09.541401|S|5|6.69|0|5
A|TERN|20240701|14:57:36.614289|S|27|6.76|0|27
A|TERN|20240701|15:01:06.466223|S|1|6.78|0|1
A|TERN|20240701|15:18:21.234195|S|2|6.79|0|2
A|TERN|20240701|15:18:21.234210|S|40|6.79|0|40
A|TERN|20240701|15:28:41.501319|S|34|6.75|0|34
A|TERN|20240701|15:28:41.501337|S|20|6.75|0|20
A|TERN|20240701|15:28:41.501338|S|1|6.75|0|1
A|TERN|20240701|15:34:30.299848|S|1|6.75|0|1
A|TERN|20240701|15:54:49.398966|S|9|6.82|0|9
A|TEVA|20240701|09:34:12.039569|S|815|16.53|0|815
A|TEVA|20240701|09:34:12.039677|S|100|16.53|0|100
A|TEVA|20240701|09:34:12.039775|S|100|16.53|0|100
A|TEVA|20240701|09:34:12.039804|S|83|16.53|0|83
A|TEVA|20240701|09:43:55.908129|S|100|16.01|0|100
A|TEVA|20240701|09:44:27.947077|S|200|16.04|0|200
A|TEVA|20240701|09:49:46.473416|S|100|16.23|0|100
A|TEVA|20240701|09:50:51.517158|S|100|16.12|0|100
A|TEVA|20240701|09:51:18.156177|S|100|16.11|0|100
A|TEVA|20240701|09:51:26.253852|S|100|16.1|0|100
A|TEVA|20240701|10:10:29.096247|S|397|15.87|0|397
A|TEVA|20240701|10:10:29.614512|S|23|15.87|0|23
A|TEVA|20240701|10:10:52.724122|S|35|15.87|0|35
A|TEVA|20240701|10:11:12.759880|S|335|15.89|0|335
A|TEVA|20240701|10:11:12.759896|S|102|15.89|0|102
A|TEVA|20240701|10:12:10.339597|S|50|15.88|0|50
A|TEVA|20240701|10:13:09.356717|S|200|15.87|0|200
A|TEVA|20240701|10:14:12.253160|S|50|15.81|0|50
A|TEVA|20240701|10:14:21.007304|S|50|15.79|0|50
A|TEVA|20240701|10:14:49.323321|S|374|15.79|0|374
A|TEVA|20240701|10:15:11.719471|S|50|15.87|0|50
A|TEVA|20240701|10:15:19.993471|S|50|15.87|0|50
A|TEVA|20240701|10:15:56.187966|S|542|15.85|0|542
A|TEVA|20240701|10:17:12.054222|S|100|15.88|0|100
A|TEVA|20240701|10:17:19.396975|S|389|15.88|0|389
A|TEVA|20240701|10:18:31.205277|S|507|15.9|0|507
A|TEVA|20240701|10:19:14.497637|S|25|15.92|0|25
A|TEVA|20240701|10:19:43.556420|S|100|15.92|0|100
A|TEVA|20240701|10:19:49.809910|S|100|15.92|0|100
A|TEVA|20240701|10:19:49.810394|S|260|15.92|0|260
A|TEVA|20240701|10:19:52.231690|S|369|15.92|0|369
A|TEVA|20240701|10:19:52.231773|S|69|15.92|0|69
A|TEVA|20240701|10:22:58.062122|S|200|16.09|0|200
A|TEVA|20240701|10:22:58.062174|S|200|16.09|0|200
A|TEVA|20240701|10:22:58.062186|S|30|16.09|0|30
A|TEVA|20240701|11:27:29.183127|S|444|16.21|0|444
A|TEVA|20240701|13:30:13.509803|S|1|16.28|0|1
A|TEVA|20240701|13:56:36.197255|S|11|16.36|0|11
A|TEVA|20240701|13:56:36.197255|S|15|16.36|0|15
A|TEVA|20240701|14:11:45.256102|S|22|16.41|0|22
A|TEVA|20240701|14:30:22.233508|S|481|16.35|0|481
A|TEVA|20240701|15:16:44.399006|S|100|16.365|0|100
A|TEVA|20240701|15:30:37.054287|S|200|16.39|0|200
A|TEX|20240701|10:05:32.639410|S|18|54.13|0|18
A|TEX|20240701|10:49:31.140140|S|100|53.35|0|100
A|TEX|20240701|10:49:31.535391|S|32|53.35|0|32
A|TEX|20240701|12:13:02.868299|S|5|53.84|0|5
A|TEX|20240701|13:02:25.534708|S|46|53.72|0|46
A|TEX|20240701|13:16:40.664954|S|38|53.71|0|38
A|TEX|20240701|13:16:40.665050|S|38|53.71|0|38
A|TEX|20240701|13:19:09.588102|S|41|53.67|0|41
A|TEX|20240701|13:21:17.660005|S|100|53.71|0|100
A|TEX|20240701|13:21:17.660018|S|76|53.71|0|76
A|TEX|20240701|13:21:43.098828|S|100|53.73|0|100
A|TEX|20240701|13:28:56.430717|S|100|53.72|0|100
A|TEX|20240701|13:28:56.430793|S|100|53.72|0|100
A|TEX|20240701|13:28:56.430952|S|100|53.72|0|100
A|TEX|20240701|14:57:03.899566|S|13|53.39|0|13
A|TEX|20240701|15:02:50.195958|S|100|53.36|0|100
A|TEX|20240701|15:47:02.768296|S|5|53.45|0|5
A|TEX|20240701|15:53:43.430699|S|100|53.58|0|100
A|TEX|20240701|15:57:27.346128|S|100|53.54|0|100
A|TFC|20240701|09:33:18.783523|S|1|39.19|0|1
A|TFC|20240701|09:48:26.155480|S|1|39.14|0|1
A|TFC|20240701|09:59:59.939644|S|115|39.2|0|115
A|TFC|20240701|10:00:00.164532|S|198|39.25|0|198
A|TFC|20240701|10:04:15.333703|S|119|39.27|0|119
A|TFC|20240701|10:09:11.124762|S|100|39.31|0|100
A|TFC|20240701|10:12:15.932623|S|100|39.23|0|100
A|TFC|20240701|10:43:06.087486|S|100|39.01|0|100
A|TFC|20240701|10:59:37.813490|S|100|39.08|0|100
A|TFC|20240701|11:03:17.532694|S|2|39.04|0|2
A|TFC|20240701|11:21:31.730248|S|505|38.91|0|505
A|TFC|20240701|12:25:47.371300|S|1|39.01|0|1
A|TFC|20240701|12:51:49.882257|S|34|38.94|0|34
A|TFC|20240701|12:58:55.763511|S|26|38.93|0|26
A|TFC|20240701|12:58:55.763512|S|10|38.93|0|10
A|TFC|20240701|13:33:45.935468|S|10|39.03|0|10
A|TFC|20240701|13:43:53.014784|S|54|39.03|0|54
A|TFC|20240701|13:43:53.014922|S|46|39.03|0|46
A|TFC|20240701|14:02:45.340918|S|500|39.06|0|500
A|TFC|20240701|14:02:45.341098|S|12|39.06|0|12
A|TFC|20240701|14:26:25.161751|S|10|39.1|0|10
A|TFC|20240701|14:26:32.916519|S|300|39.1|0|300
A|TFC|20240701|14:26:32.916681|S|40|39.1|0|40
A|TFC|20240701|14:44:54.513000|S|260|39.15|0|260
A|TFC|20240701|14:44:54.513000|S|547|39.15|0|547
A|TFC|20240701|14:46:02.833767|S|509|39.16|0|509
A|TFC|20240701|14:46:02.833768|S|333|39.16|0|333
A|TFC|20240701|14:46:08.981847|S|526|39.16|0|526
A|TFC|20240701|14:47:36.551092|S|300|39.13|0|300
A|TFC|20240701|14:47:36.551228|S|639|39.13|0|639
A|TFC|20240701|14:50:28.146816|S|959|39.19|0|959
A|TFC|20240701|14:50:30.087736|S|198|39.19|0|198
A|TFC|20240701|14:50:30.087831|S|198|39.19|0|198
A|TFC|20240701|14:50:30.087900|S|33|39.19|0|33
A|TFC|20240701|14:50:30.087900|S|117|39.19|0|117
A|TFC|20240701|14:50:30.087911|S|176|39.19|0|176
A|TFC|20240701|14:55:24.552028|S|900|39.26|0|900
A|TFC|20240701|14:55:24.552028|S|1|39.26|0|1
A|TFC|20240701|14:55:24.552053|S|117|39.26|0|117
A|TFC|20240701|15:00:13.768980|S|100|39.27|0|100
A|TFC|20240701|15:00:13.769256|S|100|39.27|0|100
A|TFC|20240701|15:00:36.962638|S|299|39.26|0|299
A|TFC|20240701|15:02:59.789857|S|1|39.28|0|1
A|TFC|20240701|15:04:30.108331|S|352|39.3|0|352
A|TFC|20240701|15:04:30.108331|S|100|39.3|0|100
A|TFC|20240701|15:04:58.746225|S|100|39.31|0|100
A|TFC|20240701|15:05:45.174214|S|100|39.32|0|100
A|TFC|20240701|15:06:04.213551|S|300|39.31|0|300
A|TFC|20240701|15:06:38.960859|S|409|39.31|0|409
A|TFC|20240701|15:07:09.180220|S|292|39.31|0|292
A|TFC|20240701|15:09:12.515729|S|313|39.3|0|313
A|TFC|20240701|15:14:04.866474|S|1|39.25|0|1
A|TFC|20240701|15:16:40.717867|S|1|39.22|0|1
A|TFC|20240701|15:27:52.818944|S|2032|39.24|0|2032
A|TFC|20240701|15:33:16.275688|S|100|39.28|0|100
A|TFC|20240701|15:36:06.562592|S|400|39.24|0|400
A|TFC|20240701|15:36:10.674962|S|100|39.24|0|100
A|TFC|20240701|15:36:10.674962|S|100|39.24|0|100
A|TFC|20240701|15:39:25.213693|S|100|39.29|0|100
A|TFC|20240701|15:41:07.670734|S|100|39.28|0|100
A|TFC|20240701|15:42:39.997011|S|1|39.25|0|1
A|TFC|20240701|15:42:39.998542|S|100|39.25|0|100
A|TFC|20240701|15:42:56.279466|S|100|39.27|0|100
A|TFC|20240701|15:43:32.618847|S|100|39.27|0|100
A|TFC|20240701|15:45:24.523854|S|11|39.27|0|11
A|TFC|20240701|15:45:24.523900|S|89|39.27|0|89
A|TFC|20240701|15:46:01.014265|S|100|39.28|0|100
A|TFC|20240701|15:46:20.567012|S|100|39.29|0|100
A|TFC|20240701|15:47:09.364542|S|100|39.29|0|100
A|TFC|20240701|15:50:01.100520|S|60|39.26|0|60
A|TFC|20240701|15:50:01.100982|S|40|39.26|0|40
A|TFC|20240701|15:51:01.337573|S|100|39.3|0|100
A|TFC|20240701|15:51:01.337573|S|100|39.3|0|100
A|TFC|20240701|15:53:52.680540|S|100|39.2|0|100
A|TFC|20240701|15:55:19.121178|S|100|39.21|0|100
A|TFC|20240701|15:58:00.847331|S|100|39.21|0|100
A|TFC PRI|20240701|11:38:26.157746|S|100|23.04|0|100
A|TFC PRO|20240701|12:19:58.841433|S|25|21.98|0|25
A|TFC PRO|20240701|13:47:29.732940|S|100|21.98|0|100
A|TFC PRO|20240701|13:50:49.192537|S|100|22.04|0|100
A|TFC PRO|20240701|13:51:05.376866|S|18|22.08|0|18
A|TFC PRO|20240701|14:39:34.640407|S|100|22.05|0|100
A|TFC PRR|20240701|12:30:30.237256|S|57|19.85|0|57
A|TFC PRR|20240701|12:30:33.605824|S|43|19.85|0|43
A|TFC PRR|20240701|13:26:50.389776|S|44|19.85|0|44
A|TFC PRR|20240701|14:05:57.688034|S|56|19.85|0|56
A|TFI|20240701|10:02:26.870994|S|100|45.56|0|100
A|TFI|20240701|10:02:26.871205|S|100|45.56|0|100
A|TFI|20240701|10:02:26.871509|S|100|45.56|0|100
A|TFI|20240701|12:24:40.263679|S|100|45.54|0|100
A|TFI|20240701|12:29:45.281415|S|100|45.54|0|100
A|TFI|20240701|12:32:42.282784|S|100|45.54|0|100
A|TFI|20240701|12:36:56.292601|S|100|45.54|0|100
A|TFI|20240701|12:57:19.422558|S|100|45.54|0|100
A|TFI|20240701|12:59:07.427548|S|100|45.54|0|100
A|TFI|20240701|13:04:02.457931|S|100|45.54|0|100
A|TFI|20240701|13:41:16.887610|S|100|45.55|0|100
A|TFI|20240701|13:43:51.905287|S|100|45.55|0|100
A|TFI|20240701|14:00:22.021946|S|100|45.55|0|100
A|TFI|20240701|14:09:04.081056|S|100|45.55|0|100
A|TFI|20240701|14:11:21.086085|S|100|45.55|0|100
A|TFI|20240701|14:14:37.099174|S|100|45.55|0|100
A|TFI|20240701|14:21:42.140207|S|100|45.55|0|100
A|TFI|20240701|14:24:02.151479|S|100|45.55|0|100
A|TFI|20240701|14:39:07.307514|S|100|45.57|0|100
A|TFI|20240701|14:39:25.306631|S|100|45.57|0|100
A|TFI|20240701|15:22:33.072899|S|100|45.58|0|100
A|TFI|20240701|15:36:56.868150|S|2|45.6|0|2
A|TFIN|20240701|12:49:21.339222|S|28|80.64|0|28
A|TFIN|20240701|13:14:37.326085|S|1|80.58|0|1
A|TFIN|20240701|13:30:42.812832|S|8|80.5|0|8
A|TFIN|20240701|13:56:17.284911|S|1|80.32|0|1
A|TFIN|20240701|14:00:28.348830|S|4|80.39|0|4
A|TFIN|20240701|14:26:19.925825|S|11|79.9|0|11
A|TFIN|20240701|15:03:29.000159|S|1|79.8|0|1
A|TFIN|20240701|15:45:31.303201|S|5|80.11|0|5
A|TFIN|20240701|15:47:24.564437|S|1|80.14|0|1
A|TFIN|20240701|15:49:30.363393|S|1|80.13|0|1
A|TFIN|20240701|15:49:31.003049|S|4|80.13|0|4
A|TFIN|20240701|15:49:54.748117|S|2|80.12|0|2
A|TFIN|20240701|15:50:34.604071|S|2|80.12|0|2
A|TFIN|20240701|15:56:11.894119|S|11|80.18|0|11
A|TFIN|20240701|15:56:11.894127|S|43|80.18|0|43
A|TFIN|20240701|15:56:11.894172|S|46|80.18|0|46
A|TFLO|20240701|12:50:41.210493|S|60|50.465|0|60
A|TFPM|20240701|10:09:55.887198|S|67|15.44|0|67
A|TFPM|20240701|15:45:56.152787|S|41|15.42|0|41
A|TFPM|20240701|15:54:13.822643|S|100|15.44|0|100
A|TFPM|20240701|15:55:55.625296|S|25|15.42|0|25
A|TFSL|20240701|11:14:24.594066|S|2|12.53|0|2
A|TFSL|20240701|13:54:38.975207|S|7|12.51|0|7
A|TFSL|20240701|14:41:59.774806|S|24|12.47|0|24
A|TFSL|20240701|15:53:15.610222|S|4|12.49|0|4
A|TFX|20240701|09:43:13.683195|S|34|216.2|0|34
A|TFX|20240701|09:44:53.194181|S|30|216.78|0|30
A|TFX|20240701|10:33:47.875667|S|100|215.95|0|100
A|TFX|20240701|10:33:51.019118|S|100|215.83|0|100
A|TFX|20240701|10:36:17.869831|S|55|215.77|0|55
A|TFX|20240701|10:36:17.869914|S|5|215.77|0|5
A|TFX|20240701|10:36:17.869914|S|45|215.77|0|45
A|TFX|20240701|10:42:20.928879|S|38|216.43|0|38
A|TFX|20240701|10:42:20.928962|S|38|216.43|0|38
A|TFX|20240701|10:42:20.929084|S|19|216.43|0|19
A|TFX|20240701|10:44:31.075442|S|100|216.44|0|100
A|TFX|20240701|10:44:31.075453|S|100|216.44|0|100
A|TFX|20240701|10:44:31.075467|S|100|216.37|0|100
A|TFX|20240701|10:44:31.075531|S|70|216.37|0|70
A|TFX|20240701|10:45:19.586053|S|30|216.37|0|30
A|TFX|20240701|10:45:19.586054|S|70|216.32|0|70
A|TFX|20240701|10:45:19.586149|S|30|216.32|0|30
A|TFX|20240701|10:45:19.586149|S|70|216.31|0|70
A|TFX|20240701|10:45:19.593415|S|41|216.3|0|41
A|TFX|20240701|10:45:19.593415|S|30|216.31|0|30
A|TFX|20240701|10:47:03.388280|S|48|216.3|0|48
A|TFX|20240701|10:47:03.388871|S|38|216.28|0|38
A|TFX|20240701|10:47:03.388888|S|62|216.28|0|62
A|TFX|20240701|10:47:13.958170|S|100|216.08|0|100
A|TFX|20240701|10:47:13.958438|S|100|215.98|0|100
A|TFX|20240701|10:47:13.958498|S|38|215.98|0|38
A|TFX|20240701|10:47:40.979926|S|62|215.98|0|62
A|TFX|20240701|10:48:28.384031|S|100|215.64|0|100
A|TFX|20240701|10:50:06.521122|S|100|215.64|0|100
A|TFX|20240701|10:55:29.905096|S|1|215.31|0|1
A|TFX|20240701|10:55:29.905096|S|8|215.36|0|8
A|TFX|20240701|10:59:52.084105|S|38|215.2|0|38
A|TFX|20240701|10:59:52.084184|S|37|215.2|0|37
A|TFX|20240701|12:01:42.584045|S|38|213.59|0|38
A|TFX|20240701|12:01:42.584135|S|38|213.59|0|38
A|TFX|20240701|12:01:42.584213|S|38|213.59|0|38
A|TFX|20240701|12:01:42.584278|S|38|213.59|0|38
A|TFX|20240701|12:01:42.584343|S|38|213.59|0|38
A|TFX|20240701|12:01:42.584412|S|10|213.59|0|10
A|TFX|20240701|12:01:42.584467|S|60|213.52|0|60
A|TFX|20240701|12:05:32.035537|S|16|213.36|0|16
A|TFX|20240701|12:19:29.023251|S|77|213.07|0|77
A|TFX|20240701|12:24:05.053884|S|2|213.08|0|2
A|TFX|20240701|12:24:05.053946|S|3|213.07|0|3
A|TFX|20240701|12:24:05.053946|S|7|213.08|0|7
A|TFX|20240701|12:39:06.913468|S|100|212.8|0|100
A|TFX|20240701|13:03:23.971013|S|38|211.59|0|38
A|TFX|20240701|13:17:00.588463|S|2|211.92|0|2
A|TFX|20240701|13:22:41.978344|S|71|212.06|0|71
A|TFX|20240701|13:48:56.439532|S|75|212.39|0|75
A|TFX|20240701|14:30:12.522258|S|5|211.58|0|5
A|TFX|20240701|14:34:14.795260|S|5|211.7|0|5
A|TFX|20240701|14:47:49.665168|S|5|211.05|0|5
A|TFX|20240701|14:48:03.955673|S|5|211.22|0|5
A|TFX|20240701|15:07:14.355241|S|6|211.22|0|6
A|TFX|20240701|15:16:17.290772|S|72|211.63|0|72
A|TFX|20240701|15:22:27.372048|S|78|211.59|0|78
A|TFX|20240701|15:38:48.009139|S|100|212.58|0|100
A|TGB|20240701|09:30:00.132994|S|12903|2.48|55553|6757
A|TGB|20240701|09:30:00.132994|E|12903|2.48|55553|281
A|TGB|20240701|09:37:05.514366|S|300|2.5|0|300
A|TGB|20240701|09:44:22.370091|S|51|2.5|0|51
A|TGB|20240701|09:45:24.073390|S|13|2.49|0|13
A|TGB|20240701|09:52:20.740050|S|22|2.49|0|22
A|TGB|20240701|09:52:20.740051|S|100|2.49|0|100
A|TGB|20240701|10:08:02.035969|S|100|2.47|0|100
A|TGB|20240701|10:12:16.114811|S|2|2.46|0|2
A|TGB|20240701|10:12:16.114811|S|5|2.46|0|5
A|TGB|20240701|10:12:16.114812|S|100|2.46|0|100
A|TGB|20240701|10:39:30.001213|S|391|2.45|0|391
A|TGB|20240701|10:39:30.001653|S|100|2.45|0|100
A|TGB|20240701|11:12:59.480342|S|367|2.45|0|367
A|TGB|20240701|11:12:59.480412|S|133|2.45|0|133
A|TGB|20240701|11:12:59.480873|S|500|2.46|0|500
A|TGB|20240701|11:12:59.480873|S|94|2.46|0|94
A|TGB|20240701|11:38:57.878619|S|100|2.45|0|100
A|TGB|20240701|11:38:57.878619|S|91|2.45|0|91
A|TGB|20240701|11:38:57.878619|S|100|2.45|0|100
A|TGB|20240701|11:47:32.319527|S|300|2.45|0|300
A|TGB|20240701|12:09:12.164915|S|100|2.46|0|100
A|TGB|20240701|13:07:32.057718|S|100|2.47|0|100
A|TGB|20240701|13:07:32.057719|S|100|2.47|0|100
A|TGB|20240701|13:12:19.265410|S|100|2.48|0|100
A|TGB|20240701|13:24:18.927373|S|19|2.48|0|19
A|TGB|20240701|13:24:18.927373|S|323|2.48|0|323
A|TGB|20240701|13:24:18.927431|S|177|2.48|0|177
A|TGB|20240701|13:24:18.927431|S|100|2.48|0|100
A|TGB|20240701|13:24:18.927431|S|300|2.48|0|300
A|TGB|20240701|13:24:18.927432|S|1|2.48|0|1
A|TGB|20240701|13:30:26.132335|S|100|2.47|0|100
A|TGB|20240701|13:30:26.132336|S|100|2.47|0|100
A|TGB|20240701|13:30:26.132336|S|33|2.47|0|33
A|TGB|20240701|14:26:38.482794|S|100|2.46|0|100
A|TGB|20240701|14:26:38.482794|S|20|2.46|0|20
A|TGB|20240701|14:26:38.482794|S|100|2.46|0|100
A|TGB|20240701|14:40:40.915294|S|25|2.45|0|25
A|TGB|20240701|14:52:53.781532|S|100|2.45|0|100
A|TGB|20240701|14:52:53.781532|S|6|2.45|0|6
A|TGB|20240701|14:52:53.781532|S|100|2.45|0|100
A|TGB|20240701|14:52:53.781978|S|100|2.45|0|100
A|TGB|20240701|14:52:53.781979|S|1200|2.45|0|1200
A|TGB|20240701|14:52:53.782183|S|100|2.45|0|100
A|TGB|20240701|14:52:53.784397|S|34|2.45|0|34
A|TGB|20240701|15:52:42.343967|S|100|2.45|0|100
A|TGB|20240701|15:52:42.343967|S|600|2.45|0|600
A|TGB|20240701|15:52:47.014520|S|16|2.45|0|16
A|TGB|20240701|15:55:55.596056|S|200|2.455|0|200
A|TGB|20240701|15:59:45.707602|S|107|2.455|0|107
A|TGB|20240701|16:00:00.093616|S|7568|2.45|75349|5270
A|TGI|20240701|09:58:00.309783|S|105|15.5|0|105
A|TGI|20240701|10:15:56.180314|S|82|15.34|0|82
A|TGI|20240701|15:50:58.430433|S|70|15.46|0|70
A|TGI|20240701|15:57:15.381515|S|4|15.51|0|4
A|TGI|20240701|15:57:15.381516|S|68|15.51|0|68
A|TGLS|20240701|09:42:18.649390|S|1|50.07|0|1
A|TGLS|20240701|10:04:56.133709|S|100|49.74|0|100
A|TGLS|20240701|10:11:40.049187|S|100|49.56|0|100
A|TGLS|20240701|10:26:46.601382|S|68|49.61|0|68
A|TGLS|20240701|10:34:26.938118|S|100|49.51|0|100
A|TGLS|20240701|11:07:05.053582|S|100|50.05|0|100
A|TGLS|20240701|11:18:17.822979|S|28|49.95|0|28
A|TGLS|20240701|11:18:17.822979|S|13|49.95|0|13
A|TGLS|20240701|11:52:45.245468|S|1|50.07|0|1
A|TGLS|20240701|11:52:45.245469|S|3|50.07|0|3
A|TGLS|20240701|11:52:45.245469|S|3|50.07|0|3
A|TGLS|20240701|11:52:45.245470|S|4|50.07|0|4
A|TGLS|20240701|12:32:06.445134|S|13|49.88|0|13
A|TGLS|20240701|12:37:38.966773|S|37|49.85|0|37
A|TGLS|20240701|12:37:52.637147|S|100|49.86|0|100
A|TGLS|20240701|12:37:52.637289|S|100|49.87|0|100
A|TGLS|20240701|12:39:42.299348|S|100|49.91|0|100
A|TGLS|20240701|12:55:00.116617|S|100|49.9|0|100
A|TGLS|20240701|13:09:07.324395|S|100|50.19|0|100
A|TGLS|20240701|13:27:46.785133|S|1|50.23|0|1
A|TGLS|20240701|13:51:41.826682|S|5|50.19|0|5
A|TGLS|20240701|13:55:13.035065|S|75|50.24|0|75
A|TGLS|20240701|14:18:20.446612|S|100|50.6|0|100
A|TGLS|20240701|14:29:59.025366|S|16|50.41|0|16
A|TGLS|20240701|14:34:24.031503|S|100|50.42|0|100
A|TGLS|20240701|14:34:24.031639|S|100|50.42|0|100
A|TGLS|20240701|14:41:28.309817|S|100|50.46|0|100
A|TGLS|20240701|14:48:22.035357|S|15|50.49|0|15
A|TGLS|20240701|14:52:30.751084|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751084|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751084|S|4|50.48|0|4
A|TGLS|20240701|14:52:30.751085|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751086|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751086|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751086|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751086|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751086|S|1|50.48|0|1
A|TGLS|20240701|14:52:30.751087|S|3|50.48|0|3
A|TGLS|20240701|14:52:30.751087|S|1|50.48|0|1
A|TGLS|20240701|14:54:48.913524|S|100|50.53|0|100
A|TGLS|20240701|15:12:39.786659|S|1|50.47|0|1
A|TGLS|20240701|15:12:39.786659|S|1|50.47|0|1
A|TGLS|20240701|15:12:39.786659|S|1|50.47|0|1
A|TGLS|20240701|15:29:25.602324|S|9|50.27|0|9
A|TGLS|20240701|15:29:42.057889|S|3|50.27|0|3
A|TGLS|20240701|15:32:35.690436|S|100|50.34|0|100
A|TGLS|20240701|15:33:17.799219|S|1|50.36|0|1
A|TGLS|20240701|15:43:39.936227|S|5|50.15|0|5
A|TGLS|20240701|15:45:33.516566|S|100|50.11|0|100
A|TGLS|20240701|15:47:17.816401|S|5|50.06|0|5
A|TGLS|20240701|15:47:17.816401|S|5|50.06|0|5
A|TGLS|20240701|15:48:50.109570|S|10|50.14|0|10
A|TGLS|20240701|15:50:32.911088|S|59|50.15|0|59
A|TGLS|20240701|15:50:45.299456|S|100|50.15|0|100
A|TGLS|20240701|15:50:45.299794|S|5|50.16|0|5
A|TGLS|20240701|15:50:45.299795|S|5|50.16|0|5
A|TGLS|20240701|15:50:45.301276|S|1|50.18|0|1
A|TGLS|20240701|15:51:51.690953|S|100|50.21|0|100
A|TGLS|20240701|15:58:49.051192|S|100|50.24|0|100
A|TGNA|20240701|09:59:24.898583|S|1|14.17|0|1
A|TGNA|20240701|10:00:00.061051|S|1|14.18|0|1
A|TGNA|20240701|10:02:54.308942|S|1|14.21|0|1
A|TGNA|20240701|10:04:14.566652|S|1|14.22|0|1
A|TGNA|20240701|10:04:14.570549|S|1|14.21|0|1
A|TGNA|20240701|10:04:45.326093|S|1|14.22|0|1
A|TGNA|20240701|10:05:36.513748|S|1|14.2|0|1
A|TGNA|20240701|10:08:09.379663|S|1|14.23|0|1
A|TGNA|20240701|10:56:05.921382|S|1|14.07|0|1
A|TGNA|20240701|11:30:37.270530|S|1|13.98|0|1
A|TGNA|20240701|11:43:21.590688|S|1|14|0|1
A|TGNA|20240701|11:43:21.590688|S|1|14|0|1
A|TGNA|20240701|11:48:54.175491|S|1|14|0|1
A|TGNA|20240701|11:50:33.723519|S|1|14|0|1
A|TGNA|20240701|11:53:57.182765|S|1|14.01|0|1
A|TGNA|20240701|11:54:25.535604|S|1|14.02|0|1
A|TGNA|20240701|12:15:18.513283|S|1|13.98|0|1
A|TGNA|20240701|12:27:26.138581|S|100|13.98|0|100
A|TGNA|20240701|12:32:24.877060|S|4|13.97|0|4
A|TGNA|20240701|12:35:21.834661|S|3|13.97|0|3
A|TGNA|20240701|12:52:54.554852|S|100|13.95|0|100
A|TGNA|20240701|12:53:43.497580|S|1|13.95|0|1
A|TGNA|20240701|12:57:53.823803|S|1|13.95|0|1
A|TGNA|20240701|12:57:53.823803|S|1|13.95|0|1
A|TGNA|20240701|13:25:45.938236|S|4|14.03|0|4
A|TGNA|20240701|15:24:39.870223|S|26|13.92|0|26
A|TGNA|20240701|15:27:03.632612|S|3|13.91|0|3
A|TGNA|20240701|15:38:16.832445|S|100|13.89|0|100
A|TGNA|20240701|15:46:11.746721|S|100|13.91|0|100
A|TGNA|20240701|15:51:46.023909|S|100|13.92|0|100
A|TGNA|20240701|15:52:34.159922|S|100|13.92|0|100
A|TGNA|20240701|15:59:37.828164|S|104|13.89|0|104
A|TGS|20240701|10:20:20.796350|S|44|18.49|0|44
A|TGS|20240701|10:21:21.116582|S|26|18.49|0|26
A|TGS|20240701|11:36:59.043348|S|23|18.15|0|23
A|TGS|20240701|13:12:10.458076|S|30|17.88|0|30
A|TGS|20240701|14:04:48.879900|S|35|17.88|0|35
A|TGS|20240701|14:04:48.879914|S|65|17.88|0|65
A|TGS|20240701|15:17:33.963511|S|67|17.74|0|67
A|TGS|20240701|15:39:02.245132|S|1|17.82|0|1
A|TGS|20240701|15:39:02.245132|S|1|17.82|0|1
A|TGS|20240701|15:47:45.503022|S|4|17.82|0|4
A|TGS|20240701|15:47:45.503022|S|1|17.82|0|1
A|TGS|20240701|15:47:45.503022|S|2|17.82|0|2
A|TGT|20240701|09:32:01.193979|S|8|148.31|0|8
A|TGT|20240701|09:48:21.842460|S|3|148.27|0|3
A|TGT|20240701|09:48:21.845865|S|1|148.29|0|1
A|TGT|20240701|09:48:21.846863|S|3|148.33|0|3
A|TGT|20240701|09:48:25.074939|S|1|148.36|0|1
A|TGT|20240701|10:00:40.661928|S|25|148.5|0|25
A|TGT|20240701|10:21:22.592683|S|61|147.38|0|61
A|TGT|20240701|10:36:39.785591|S|1|146.72|0|1
A|TGT|20240701|10:47:01.358553|S|1|146.64|0|1
A|TGT|20240701|10:53:34.955662|S|8|146.5|0|8
A|TGT|20240701|11:53:21.140403|S|1|146.15|0|1
A|TGT|20240701|12:00:42.404130|S|1|146.09|0|1
A|TGT|20240701|12:17:22.082220|S|29|145.76|0|29
A|TGT|20240701|12:27:33.636974|S|1|145.88|0|1
A|TGT|20240701|14:45:22.429989|S|1|145.74|0|1
A|TGT|20240701|14:45:22.431880|S|2|145.74|0|2
A|TGT|20240701|14:55:37.326842|S|3|145.69|0|3
A|TGT|20240701|14:57:59.003955|S|2|145.69|0|2
A|TGT|20240701|14:58:58.463458|S|1|145.7|0|1
A|TGT|20240701|15:00:59.102156|S|31|145.61|0|31
A|TGT|20240701|15:07:50.294037|S|1|145.43|0|1
A|TGT|20240701|15:21:41.262030|S|6|145.32|0|6
A|TGT|20240701|15:25:19.011826|S|7|145.17|0|7
A|TGT|20240701|15:26:13.255176|S|3|145.18|0|3
A|TGT|20240701|15:43:11.155355|S|1|145.66|0|1
A|TGT|20240701|15:43:59.596205|S|1|145.72|0|1
A|TGT|20240701|15:43:59.598361|S|2|145.72|0|2
A|TGT|20240701|15:44:45.511383|S|1|145.69|0|1
A|TGT|20240701|15:47:13.121475|S|40|145.73|0|40
A|TGT|20240701|15:50:37.277721|S|1|145.78|0|1
A|TGT|20240701|15:50:37.277996|S|3|145.77|0|3
A|TGTX|20240701|10:52:55.494839|S|2|18.63|0|2
A|TGTX|20240701|12:07:06.616719|S|22|18.53|0|22
A|TGTX|20240701|15:58:50.014188|S|1|18.13|0|1
A|TH|20240701|09:39:50.936411|S|100|8.76|0|100
A|TH|20240701|10:00:30.435324|S|100|8.71|0|100
A|TH|20240701|10:00:30.435551|S|1|8.71|0|1
A|TH|20240701|11:25:43.834183|S|13|8.51|0|13
A|TH|20240701|11:31:13.228398|S|100|8.54|0|100
A|TH|20240701|11:31:13.228481|S|57|8.54|0|57
A|TH|20240701|11:48:51.218326|S|3|8.56|0|3
A|TH|20240701|11:48:51.218425|S|19|8.56|0|19
A|TH|20240701|11:48:51.218472|S|10|8.56|0|10
A|TH|20240701|11:48:51.218554|S|30|8.56|0|30
A|TH|20240701|15:59:12.973953|S|17|8.48|0|17
A|TH|20240701|15:59:12.974079|S|132|8.48|0|132
A|THC|20240701|10:28:22.587445|S|43|133.63|0|43
A|THC|20240701|10:28:22.587445|S|23|133.67|0|23
A|THC|20240701|10:28:22.587445|S|27|133.65|0|27
A|THC|20240701|10:28:22.587446|S|1|133.62|0|1
A|THC|20240701|10:44:08.983467|S|112|133.82|0|112
A|THC|20240701|10:44:08.983525|S|1|133.82|0|1
A|THC|20240701|11:03:51.104306|S|100|132.91|0|100
A|THC|20240701|11:03:51.104306|S|100|132.92|0|100
A|THC|20240701|11:03:51.104368|S|100|132.91|0|100
A|THC|20240701|11:08:48.677758|S|100|132.98|0|100
A|THC|20240701|11:09:37.905204|S|100|132.88|0|100
A|THC|20240701|11:09:37.905594|S|53|132.85|0|53
A|THC|20240701|11:13:18.194990|S|100|132.87|0|100
A|THC|20240701|11:13:18.195004|S|100|132.84|0|100
A|THC|20240701|11:15:56.128784|S|72|132.74|0|72
A|THC|20240701|11:15:56.128896|S|28|132.74|0|28
A|THC|20240701|11:15:56.128897|S|72|132.71|0|72
A|THC|20240701|11:18:39.701981|S|100|132.77|0|100
A|THC|20240701|11:18:39.702002|S|100|132.77|0|100
A|THC|20240701|11:18:39.702148|S|98|132.74|0|98
A|THC|20240701|11:18:58.751496|S|2|132.74|0|2
A|THC|20240701|11:19:11.264005|S|63|132.7|0|63
A|THC|20240701|11:19:11.264114|S|37|132.7|0|37
A|THC|20240701|11:52:43.694928|S|9|132.01|0|9
A|THC|20240701|12:45:04.009095|S|82|133.42|0|82
A|THC|20240701|12:45:04.009108|S|18|133.42|0|18
A|THC|20240701|13:01:15.701355|S|17|133.36|0|17
A|THC|20240701|13:16:53.963060|S|100|133.39|0|100
A|THC|20240701|13:16:53.963082|S|100|133.39|0|100
A|THC|20240701|13:16:53.963083|S|100|133.39|0|100
A|THC|20240701|13:16:53.963122|S|100|133.38|0|100
A|THC|20240701|13:16:53.963139|S|100|133.37|0|100
A|THC|20240701|13:16:53.963157|S|100|133.37|0|100
A|THC|20240701|13:16:53.963158|S|100|133.37|0|100
A|THC|20240701|13:16:53.963178|S|51|133.36|0|51
A|THC|20240701|13:16:53.963179|S|49|133.36|0|49
A|THC|20240701|13:35:28.535232|S|100|133.47|0|100
A|THC|20240701|13:35:28.535364|S|39|133.47|0|39
A|THC|20240701|13:35:28.535410|S|61|133.47|0|61
A|THC|20240701|13:35:28.535410|S|39|133.46|0|39
A|THC|20240701|13:35:28.535435|S|61|133.46|0|61
A|THC|20240701|13:35:28.535436|S|61|133.46|0|61
A|THC|20240701|13:35:28.535436|S|39|133.46|0|39
A|THC|20240701|13:35:43.756683|S|100|133.42|0|100
A|THC|20240701|13:46:11.422738|S|100|133.65|0|100
A|THC|20240701|13:46:11.422806|S|100|133.64|0|100
A|THC|20240701|13:46:11.424070|S|45|133.63|0|45
A|THC|20240701|13:46:11.425100|S|55|133.62|0|55
A|THC|20240701|13:46:11.425219|S|63|133.61|0|63
A|THC|20240701|13:46:11.425314|S|37|133.61|0|37
A|THC|20240701|13:54:16.137005|S|100|133.68|0|100
A|THC|20240701|13:54:16.137038|S|100|133.68|0|100
A|THC|20240701|13:54:16.137071|S|100|133.67|0|100
A|THC|20240701|13:54:16.137092|S|100|133.67|0|100
A|THC|20240701|13:54:16.138068|S|13|133.65|0|13
A|THC|20240701|13:55:18.032628|S|100|133.63|0|100
A|THC|20240701|14:42:47.386387|S|16|133.64|0|16
A|THC|20240701|14:42:47.608230|S|16|133.66|0|16
A|THC|20240701|15:27:23.549877|S|5|133.52|0|5
A|THC|20240701|15:51:05.235525|S|47|133.6|0|47
A|THC|20240701|15:56:11.028254|S|100|133.76|0|100
A|THCP|20240701|12:55:00.360038|S|100|10.61|0|100
A|THG|20240701|13:14:12.974085|S|36|125.65|0|36
A|THG|20240701|14:50:10.014911|S|10|125.51|0|10
A|THG|20240701|15:35:05.991100|S|40|125.47|0|40
A|THG|20240701|15:41:15.754778|S|9|125.47|0|9
A|THG|20240701|15:41:15.755482|S|1|125.47|0|1
A|THG|20240701|15:41:15.793826|S|15|125.47|0|15
A|THG|20240701|15:41:15.794283|S|1|125.47|0|1
A|THG|20240701|15:41:20.501065|S|9|125.47|0|9
A|THG|20240701|15:41:56.618594|S|44|125.39|0|44
A|THM|20240701|09:30:00.001731|S|108|.509|43553|108
A|THM|20240701|11:25:18.776556|S|100|.4951|0|100
A|THM|20240701|11:25:18.776556|S|100|.4951|0|100
A|THM|20240701|11:25:18.776557|S|320|.4951|0|320
A|THM|20240701|11:46:23.766759|S|100|.4944|0|100
A|THM|20240701|12:26:17.728721|S|1500|.4944|0|1500
A|THM|20240701|13:00:43.380820|S|100|.4946|0|100
A|THM|20240701|15:53:22.305543|S|100|.4949|0|100
A|THM|20240701|15:53:22.557360|S|80|.4925|0|80
A|THM|20240701|16:00:00.003577|S|77|.495|65975|10
A|THO|20240701|09:49:01.099572|S|7|93.59|0|7
A|THO|20240701|10:14:44.419330|S|1|92.56|0|1
A|THO|20240701|10:42:57.501443|S|55|92.7|0|55
A|THO|20240701|10:46:26.613076|S|92|92.48|0|92
A|THO|20240701|12:56:24.589721|S|100|92.05|0|100
A|THO|20240701|12:56:24.589735|S|4|92.05|0|4
A|THO|20240701|15:11:09.390771|S|5|92.92|0|5
A|THO|20240701|15:34:11.805964|S|22|92.01|0|22
A|THO|20240701|15:34:11.814486|S|12|92.01|0|12
A|THO|20240701|15:35:09.701293|S|5|91.94|0|5
A|THO|20240701|15:37:51.808819|S|10|91.9|0|10
A|THO|20240701|15:41:38.371069|S|5|91.45|0|5
A|THO|20240701|15:46:48.055128|S|1|91.42|0|1
A|THO|20240701|15:46:48.055128|S|1|91.42|0|1
A|THO|20240701|15:47:21.831261|S|1|91.42|0|1
A|THO|20240701|15:48:07.303805|S|1|91.38|0|1
A|THO|20240701|15:48:07.303805|S|1|91.38|0|1
A|THO|20240701|15:50:45.112866|S|2|91.42|0|2
A|THO|20240701|15:52:26.281408|S|27|91.6|0|27
A|THR|20240701|10:03:40.728216|S|25|30.81|0|25
A|THR|20240701|12:44:21.433138|S|5|30.05|0|5
A|THR|20240701|13:07:17.055239|S|1|30.04|0|1
A|THR|20240701|13:07:17.055239|S|1|30.04|0|1
A|THR|20240701|13:49:38.375291|S|1|30.05|0|1
A|THR|20240701|14:05:05.326626|S|2|30.08|0|2
A|THR|20240701|14:51:21.539279|S|1|30.09|0|1
A|THR|20240701|14:51:21.539280|S|1|30.09|0|1
A|THR|20240701|15:04:32.687476|S|1|30.08|0|1
A|THR|20240701|15:27:10.053754|S|32|29.92|0|32
A|THR|20240701|15:27:10.054333|S|1|29.94|0|1
A|THR|20240701|15:41:41.448027|S|3|29.84|0|3
A|THR|20240701|15:48:05.475651|S|1|29.73|0|1
A|THRM|20240701|09:33:47.987658|S|2|49.42|0|2
A|THRM|20240701|13:18:18.682209|S|57|49.9|0|57
A|THRM|20240701|15:21:40.768791|S|8|50.34|0|8
A|THRM|20240701|15:33:56.033263|S|1|50.29|0|1
A|THRM|20240701|15:41:45.032528|S|8|50.24|0|8
A|THRM|20240701|15:49:44.669598|S|100|50.09|0|100
A|THRM|20240701|15:57:27.524106|S|100|50.18|0|100
A|THRY|20240701|10:06:22.714118|S|131|17.77|0|131
A|THRY|20240701|10:06:22.714144|S|55|17.77|0|55
A|THRY|20240701|10:06:22.714144|S|24|17.77|0|24
A|THRY|20240701|11:16:36.023357|S|9|17.45|0|9
A|THRY|20240701|13:04:11.567684|S|4|17.42|0|4
A|THRY|20240701|13:25:33.544543|S|79|17.42|0|79
A|THRY|20240701|13:33:05.311866|S|1|17.39|0|1
A|THRY|20240701|13:33:49.659981|S|1|17.36|0|1
A|THRY|20240701|13:35:55.493061|S|1|17.36|0|1
A|THRY|20240701|13:58:13.339108|S|57|17.27|0|57
A|THRY|20240701|14:21:18.318601|S|74|17.33|0|74
A|THRY|20240701|14:21:18.318601|S|1|17.33|0|1
A|THRY|20240701|14:21:18.318601|S|1|17.33|0|1
A|THRY|20240701|15:36:32.017676|S|61|17.39|0|61
A|THS|20240701|13:39:17.753781|S|33|36.38|0|33
A|THS|20240701|15:29:26.319192|S|32|36.27|0|32
A|THS|20240701|15:41:26.038653|S|1|36.34|0|1
A|TIGO|20240701|10:39:39.001561|S|30|24.57|0|30
A|TIGR|20240701|10:07:12.657170|S|46|4.2|0|46
A|TILE|20240701|09:53:59.068130|S|13|14.59|0|13
A|TILE|20240701|11:14:48.837853|S|90|14.68|0|90
A|TILE|20240701|11:14:48.837997|S|10|14.68|0|10
A|TILE|20240701|12:49:02.238869|S|12|14.69|0|12
A|TILE|20240701|14:26:50.865843|S|1|14.6|0|1
A|TILE|20240701|15:13:04.947596|S|1|14.58|0|1
A|TILE|20240701|15:17:09.884251|S|1|14.57|0|1
A|TILE|20240701|15:17:09.884252|S|1|14.57|0|1
A|TILE|20240701|15:36:14.648025|S|1|14.545|0|1
A|TILE|20240701|15:36:46.712838|S|1|14.54|0|1
A|TILE|20240701|15:36:46.712838|S|1|14.54|0|1
A|TILE|20240701|15:36:46.712839|S|1|14.54|0|1
A|TILE|20240701|15:36:46.712839|S|1|14.54|0|1
A|TILE|20240701|15:36:46.712839|S|1|14.54|0|1
A|TILE|20240701|15:53:38.385492|S|1|14.53|0|1
A|TILE|20240701|15:53:38.385492|S|1|14.53|0|1
A|TIMB|20240701|10:57:12.806052|S|96|14.19|0|96
A|TIMB|20240701|10:57:12.806062|S|4|14.19|0|4
A|TIMB|20240701|12:09:03.022216|S|100|14.34|0|100
A|TIMB|20240701|12:30:08.809795|S|100|14.43|0|100
A|TIMB|20240701|15:31:28.620867|S|100|14.24|0|100
A|TIMB|20240701|15:31:28.620868|S|100|14.24|0|100
A|TIMB|20240701|15:31:28.620868|S|100|14.24|0|100
A|TIMB|20240701|15:31:28.670754|S|100|14.23|0|100
A|TIMB|20240701|15:32:13.521244|S|100|14.25|0|100
A|TIMB|20240701|15:42:16.373930|S|100|14.26|0|100
A|TIMB|20240701|15:49:57.610933|S|100|14.24|0|100
A|TIMB|20240701|15:51:19.089930|S|100|14.24|0|100
A|TIMB|20240701|15:54:50.163159|S|100|14.25|0|100
A|TIMB|20240701|15:54:56.259853|S|100|14.25|0|100
A|TIP|20240701|10:43:10.676086|S|100|105.88|0|100
A|TIP|20240701|11:31:58.005192|S|100|105.92|0|100
A|TIP|20240701|11:41:11.755625|S|100|105.92|0|100
A|TIP|20240701|11:46:12.501898|S|65|105.9|0|65
A|TIP|20240701|12:03:23.070241|S|100|105.88|0|100
A|TIP|20240701|12:07:19.699360|S|5|105.89|0|5
A|TIP|20240701|12:10:06.287386|S|5|105.92|0|5
A|TIP|20240701|12:11:45.984598|S|15|105.93|0|15
A|TIP|20240701|12:13:43.915912|S|5|105.94|0|5
A|TIP|20240701|14:06:00.837524|S|100|105.9|0|100
A|TIP|20240701|15:28:53.473234|S|100|105.96|0|100
A|TIP|20240701|15:30:05.413207|S|100|105.96|0|100
A|TIP|20240701|15:31:27.721538|S|100|105.96|0|100
A|TIP|20240701|15:31:27.946800|S|100|105.96|0|100
A|TIP|20240701|15:31:28.141412|S|100|105.96|0|100
A|TIP|20240701|15:31:28.912297|S|100|105.96|0|100
A|TIP|20240701|15:31:29.112951|S|100|105.96|0|100
A|TIP|20240701|15:31:29.261170|S|100|105.96|0|100
A|TIP|20240701|15:31:29.401355|S|100|105.96|0|100
A|TIP|20240701|15:31:29.655921|S|100|105.96|0|100
A|TIP|20240701|15:31:29.820969|S|100|105.95|0|100
A|TIP|20240701|15:36:59.124114|S|10|105.945|0|10
A|TIPT|20240701|15:27:02.581205|S|37|16.09|0|37
A|TITN|20240701|09:56:47.708271|S|38|15.8|0|38
A|TITN|20240701|09:56:47.708291|S|55|15.8|0|55
A|TITN|20240701|10:12:19.998167|S|7|15.75|0|7
A|TITN|20240701|10:37:42.969359|S|7|15.5|0|7
A|TITN|20240701|14:26:35.257965|S|61|15.28|0|61
A|TITN|20240701|15:00:11.610063|S|38|15.28|0|38
A|TITN|20240701|15:01:02.109922|S|51|15.28|0|51
A|TITN|20240701|15:30:44.444746|S|100|15.25|0|100
A|TITN|20240701|15:47:21.210875|S|91|15.28|0|91
A|TITN|20240701|15:48:12.630947|S|102|15.28|0|102
A|TITN|20240701|15:50:26.850963|S|4|15.26|0|4
A|TITN|20240701|15:50:58.033102|S|1|15.27|0|1
A|TITN|20240701|15:50:58.033102|S|24|15.27|0|24
A|TITN|20240701|15:50:58.033114|S|68|15.27|0|68
A|TITN|20240701|15:50:58.051187|S|4|15.26|0|4
A|TITN|20240701|15:53:05.456905|S|68|15.31|0|68
A|TITN|20240701|15:53:05.457069|S|30|15.31|0|30
A|TITN|20240701|15:55:00.064039|S|90|15.28|0|90
A|TITN|20240701|15:55:25.381242|S|88|15.23|0|88
A|TITN|20240701|15:58:16.138108|S|5|15.27|0|5
A|TIXT|20240701|10:23:08.022183|S|100|5.94|0|100
A|TIXT|20240701|10:37:01.726278|S|5|5.83|0|5
A|TIXT|20240701|10:58:17.574683|S|5|5.82|0|5
A|TIXT|20240701|12:08:15.752724|S|5|5.83|0|5
A|TIXT|20240701|14:39:39.491108|S|100|5.83|0|100
A|TIXT|20240701|15:33:58.790737|S|100|5.85|0|100
A|TIXT|20240701|15:53:23.431690|S|6|5.88|0|6
A|TIXT|20240701|15:53:32.136497|S|100|5.89|0|100
A|TIXT|20240701|15:54:58.938290|S|100|5.89|0|100
A|TJX|20240701|10:09:09.787454|S|49|110.25|0|49
A|TJX|20240701|10:34:12.515345|S|1|109.83|0|1
A|TJX|20240701|10:34:12.515396|S|1|109.83|0|1
A|TJX|20240701|10:35:42.698931|S|58|109.78|0|58
A|TJX|20240701|10:56:36.329426|S|4|109.87|0|4
A|TJX|20240701|11:01:55.873774|S|1|109.86|0|1
A|TJX|20240701|11:14:24.636376|S|1|109.99|0|1
A|TJX|20240701|11:15:22.388222|S|1|109.99|0|1
A|TJX|20240701|11:27:30.639349|S|47|109.94|0|47
A|TJX|20240701|11:32:12.493754|S|42|109.97|0|42
A|TJX|20240701|11:44:44.485347|S|100|109.95|0|100
A|TJX|20240701|12:00:10.147120|S|50|109.93|0|50
A|TJX|20240701|12:21:59.726354|S|3|109.79|0|3
A|TJX|20240701|12:40:26.139376|S|5|109.81|0|5
A|TJX|20240701|12:54:57.461781|S|1|109.58|0|1
A|TJX|20240701|12:55:52.627817|S|3|109.58|0|3
A|TJX|20240701|12:56:00.094043|S|1|109.59|0|1
A|TJX|20240701|12:56:00.094044|S|1|109.59|0|1
A|TJX|20240701|12:56:12.628863|S|1|109.62|0|1
A|TJX|20240701|13:00:31.675259|S|1|109.71|0|1
A|TJX|20240701|13:07:56.815748|S|1|109.8|0|1
A|TJX|20240701|13:07:56.815769|S|2|109.8|0|2
A|TJX|20240701|13:09:06.315750|S|1|109.81|0|1
A|TJX|20240701|13:09:06.315750|S|2|109.81|0|2
A|TJX|20240701|13:16:41.285626|S|100|109.85|0|100
A|TJX|20240701|13:16:41.364364|S|100|109.84|0|100
A|TJX|20240701|13:27:40.145184|S|1|110.04|0|1
A|TJX|20240701|13:38:33.028800|S|7|110.15|0|7
A|TJX|20240701|13:38:33.028932|S|8|110.15|0|8
A|TJX|20240701|13:56:32.554992|S|1|110.32|0|1
A|TJX|20240701|13:59:01.089757|S|1|110.32|0|1
A|TJX|20240701|13:59:01.089781|S|1|110.32|0|1
A|TJX|20240701|14:01:13.483305|S|1|110.35|0|1
A|TJX|20240701|14:05:09.819629|S|308|110.4|0|308
A|TJX|20240701|14:23:01.148236|S|1|110.46|0|1
A|TJX|20240701|14:28:21.800738|S|1|110.47|0|1
A|TJX|20240701|14:28:21.800738|S|1|110.47|0|1
A|TJX|20240701|14:34:08.975136|S|1|110.42|0|1
A|TJX|20240701|14:34:08.978692|S|99|110.42|0|99
A|TJX|20240701|14:35:26.006088|S|10|110.48|0|10
A|TJX|20240701|14:45:51.087884|S|1|110.45|0|1
A|TJX|20240701|14:46:15.177054|S|1|110.44|0|1
A|TJX|20240701|14:51:45.046960|S|11|110.38|0|11
A|TJX|20240701|14:51:45.046961|S|116|110.38|0|116
A|TJX|20240701|14:51:45.046961|S|4|110.38|0|4
A|TJX|20240701|14:51:45.046978|S|1|110.38|0|1
A|TJX|20240701|14:51:45.047046|S|69|110.38|0|69
A|TJX|20240701|14:56:05.602178|S|27|110.42|0|27
A|TJX|20240701|14:56:15.701274|S|1|110.43|0|1
A|TJX|20240701|15:01:02.059614|S|75|110.47|0|75
A|TJX|20240701|15:08:01.702916|S|100|110.48|0|100
A|TJX|20240701|15:09:00.047422|S|50|110.51|0|50
A|TJX|20240701|15:14:20.864598|S|56|110.54|0|56
A|TJX|20240701|15:14:20.864616|S|44|110.54|0|44
A|TJX|20240701|15:14:20.864616|S|56|110.54|0|56
A|TJX|20240701|15:14:20.864661|S|44|110.54|0|44
A|TJX|20240701|15:21:58.403171|S|5|110.59|0|5
A|TJX|20240701|15:22:05.595101|S|2|110.6|0|2
A|TJX|20240701|15:24:29.465863|S|1|110.56|0|1
A|TJX|20240701|15:25:13.961053|S|1|110.55|0|1
A|TJX|20240701|15:33:21.243258|S|1|110.55|0|1
A|TJX|20240701|15:33:32.169638|S|99|110.55|0|99
A|TJX|20240701|15:33:32.169638|S|100|110.55|0|100
A|TJX|20240701|15:33:53.237082|S|100|110.53|0|100
A|TJX|20240701|15:38:25.411399|S|30|110.48|0|30
A|TJX|20240701|15:38:52.444015|S|1|110.49|0|1
A|TJX|20240701|15:41:26.468908|S|1|110.51|0|1
A|TJX|20240701|15:42:59.957359|S|1|110.49|0|1
A|TJX|20240701|15:44:00.114249|S|99|110.47|0|99
A|TJX|20240701|15:44:00.114335|S|1|110.47|0|1
A|TJX|20240701|15:44:03.346032|S|1|110.47|0|1
A|TJX|20240701|15:44:03.346095|S|9|110.47|0|9
A|TJX|20240701|15:44:09.768515|S|7|110.47|0|7
A|TJX|20240701|15:47:06.980896|S|1|110.53|0|1
A|TJX|20240701|15:47:06.980896|S|1|110.53|0|1
A|TJX|20240701|15:49:26.475433|S|8|110.5|0|8
A|TJX|20240701|15:49:26.475433|S|5|110.5|0|5
A|TJX|20240701|15:49:26.475433|S|1|110.5|0|1
A|TJX|20240701|15:49:26.475434|S|1|110.5|0|1
A|TJX|20240701|15:49:49.198874|S|100|110.49|0|100
A|TJX|20240701|15:49:49.198875|S|5|110.49|0|5
A|TJX|20240701|15:50:12.015939|S|1|110.52|0|1
A|TJX|20240701|15:51:30.622912|S|1|110.56|0|1
A|TJX|20240701|15:51:48.191037|S|5|110.55|0|5
A|TJX|20240701|15:52:59.437022|S|1|110.57|0|1
A|TJX|20240701|15:54:04.549870|S|1|110.56|0|1
A|TJX|20240701|15:54:31.824501|S|1|110.59|0|1
A|TJX|20240701|15:54:56.993049|S|1|110.6|0|1
A|TJX|20240701|15:55:27.100792|S|1|110.6|0|1
A|TJX|20240701|15:55:27.100792|S|1|110.6|0|1
A|TJX|20240701|15:55:27.100792|S|1|110.6|0|1
A|TJX|20240701|15:55:27.101508|S|1|110.61|0|1
A|TJX|20240701|15:56:30.478083|S|1|110.59|0|1
A|TJX|20240701|15:56:31.024597|S|1|110.6|0|1
A|TJX|20240701|15:57:07.497836|S|5|110.6|0|5
A|TJX|20240701|15:57:07.497837|S|5|110.6|0|5
A|TJX|20240701|15:57:56.662960|S|1|110.62|0|1
A|TJX|20240701|15:58:02.918650|S|1|110.63|0|1
A|TJX|20240701|15:58:49.901903|S|10|110.58|0|10
A|TJX|20240701|15:58:53.984014|S|1|110.59|0|1
A|TK|20240701|10:13:04.063029|S|1|8.83|0|1
A|TK|20240701|10:13:04.063029|S|2|8.83|0|2
A|TK|20240701|10:13:04.063030|S|1|8.83|0|1
A|TK|20240701|10:14:53.348305|S|1|8.81|0|1
A|TK|20240701|10:15:09.806847|S|1|8.81|0|1
A|TK|20240701|10:17:19.011606|S|1|8.81|0|1
A|TK|20240701|10:20:28.819365|S|1|8.81|0|1
A|TK|20240701|10:26:30.798079|S|1|8.83|0|1
A|TK|20240701|10:26:30.798079|S|1|8.83|0|1
A|TK|20240701|10:26:30.798079|S|1|8.83|0|1
A|TK|20240701|10:29:00.579407|S|1|8.84|0|1
A|TK|20240701|10:29:00.579407|S|2|8.84|0|2
A|TK|20240701|10:40:06.348161|S|2|8.78|0|2
A|TK|20240701|10:40:06.348161|S|1|8.78|0|1
A|TK|20240701|10:45:35.148362|S|1|8.79|0|1
A|TK|20240701|10:49:09.793991|S|1|8.81|0|1
A|TK|20240701|10:52:33.103888|S|1|8.81|0|1
A|TK|20240701|10:54:32.344920|S|1|8.81|0|1
A|TK|20240701|10:54:32.344920|S|2|8.81|0|2
A|TK|20240701|11:20:48.547480|S|1|8.82|0|1
A|TK|20240701|11:26:06.380779|S|1|8.82|0|1
A|TK|20240701|11:26:06.380779|S|1|8.82|0|1
A|TK|20240701|11:26:29.544256|S|1|8.83|0|1
A|TK|20240701|13:18:19.249814|S|1|8.92|0|1
A|TK|20240701|13:25:30.755771|S|1|8.92|0|1
A|TK|20240701|13:25:30.755771|S|1|8.92|0|1
A|TK|20240701|13:30:40.576307|S|2|8.92|0|2
A|TK|20240701|14:16:41.602384|S|1|8.93|0|1
A|TK|20240701|14:29:36.762803|S|1|8.9|0|1
A|TK|20240701|14:48:52.755069|S|3|8.89|0|3
A|TK|20240701|15:11:53.596108|S|1|8.92|0|1
A|TK|20240701|15:34:39.319775|S|1|8.92|0|1
A|TK|20240701|15:36:02.835148|S|1|8.93|0|1
A|TK|20240701|15:38:29.438202|S|1|8.94|0|1
A|TK|20240701|15:43:33.328860|S|1|8.95|0|1
A|TK|20240701|15:43:33.328860|S|1|8.95|0|1
A|TK|20240701|15:43:33.328860|S|1|8.95|0|1
A|TK|20240701|15:43:33.328861|S|2|8.95|0|2
A|TK|20240701|15:48:33.392339|S|11|8.94|0|11
A|TK|20240701|15:50:14.425639|S|1|8.95|0|1
A|TKC|20240701|10:13:46.638264|S|101|7.41|0|101
A|TKC|20240701|11:06:10.307289|S|100|7.47|0|100
A|TKC|20240701|13:38:13.407007|S|66|7.43|0|66
A|TKC|20240701|14:00:12.179871|S|100|7.43|0|100
A|TKC|20240701|14:17:30.503336|S|100|7.43|0|100
A|TKC|20240701|14:17:30.503407|S|80|7.43|0|80
A|TKC|20240701|14:48:14.220392|S|100|7.43|0|100
A|TKC|20240701|15:50:10.641277|S|100|7.46|0|100
A|TKO|20240701|09:54:00.971988|S|1|107.67|0|1
A|TKO|20240701|10:45:23.191939|S|71|107.34|0|71
A|TKO|20240701|10:45:23.191939|S|86|107.34|0|86
A|TKO|20240701|11:48:51.931061|S|78|107.2|0|78
A|TKO|20240701|11:56:28.518723|S|72|107.07|0|72
A|TKO|20240701|12:41:18.837006|S|100|107.31|0|100
A|TKO|20240701|13:14:11.502857|S|3|107.26|0|3
A|TKO|20240701|13:14:11.502857|S|4|107.26|0|4
A|TKO|20240701|13:14:11.502857|S|1|107.26|0|1
A|TKO|20240701|13:39:59.590946|S|1|107.56|0|1
A|TKO|20240701|13:39:59.590946|S|1|107.56|0|1
A|TKO|20240701|13:53:13.487572|S|1|107.59|0|1
A|TKO|20240701|13:53:13.487572|S|1|107.59|0|1
A|TKO|20240701|14:28:57.144719|S|100|107.92|0|100
A|TKO|20240701|14:37:23.353476|S|100|107.95|0|100
A|TKO|20240701|15:13:15.851993|S|2|108.11|0|2
A|TKO|20240701|15:21:33.509767|S|4|108.04|0|4
A|TKO|20240701|15:29:15.787397|S|2|108.01|0|2
A|TKO|20240701|15:29:15.787397|S|2|108.01|0|2
A|TKO|20240701|15:33:11.407136|S|1|107.98|0|1
A|TKO|20240701|15:33:55.845673|S|100|108.01|0|100
A|TKO|20240701|15:33:55.845723|S|100|108.02|0|100
A|TKO|20240701|15:40:24.180868|S|5|108|0|5
A|TKO|20240701|15:41:41.372660|S|1|107.96|0|1
A|TKO|20240701|15:41:41.372660|S|19|107.96|0|19
A|TKO|20240701|15:46:01.293562|S|1|107.88|0|1
A|TKO|20240701|15:48:18.728043|S|1|107.71|0|1
A|TKO|20240701|15:49:42.666873|S|26|107.65|0|26
A|TKO|20240701|15:51:41.258206|S|1|107.7|0|1
A|TKO|20240701|15:51:50.925048|S|1|107.7|0|1
A|TKO|20240701|15:54:48.045202|S|5|107.68|0|5
A|TKO|20240701|15:55:56.920497|S|1|107.64|0|1
A|TKO|20240701|15:56:22.439460|S|21|107.64|0|21
A|TKR|20240701|11:00:36.180713|S|3|79.26|0|3
A|TKR|20240701|12:16:41.203460|S|26|79.3|0|26
A|TKR|20240701|13:25:52.069369|S|25|79.54|0|25
A|TKR|20240701|13:25:52.069413|S|25|79.52|0|25
A|TKR|20240701|13:40:01.915124|S|1|79.43|0|1
A|TKR|20240701|13:55:46.538510|S|25|79.47|0|25
A|TKR|20240701|13:55:46.538510|S|1|79.47|0|1
A|TKR|20240701|14:10:21.995735|S|1|79.42|0|1
A|TKR|20240701|14:10:21.995777|S|1|79.41|0|1
A|TKR|20240701|15:50:26.243951|S|16|79.11|0|16
A|TKR|20240701|15:51:30.836232|S|1|79.1|0|1
A|TKR|20240701|15:55:45.312745|S|65|79.18|0|65
A|TKR|20240701|15:55:45.312745|S|1|79.18|0|1
A|TKR|20240701|15:55:50.034130|S|58|79.19|0|58
A|TKR|20240701|15:56:20.360829|S|4|79.11|0|4
A|TKR|20240701|15:58:17.146722|S|67|79.17|0|67
A|TKR|20240701|15:58:17.146757|S|33|79.17|0|33
A|TKR|20240701|15:58:20.532244|S|100|79.16|0|100
A|TKR|20240701|15:58:32.647956|S|70|79.19|0|70
A|TLH|20240701|15:15:21.081687|S|132|100.73|0|132
A|TLH|20240701|15:27:41.750463|S|131|100.74|0|131
A|TLH|20240701|15:27:41.750602|S|6|100.74|0|6
A|TLK|20240701|09:32:12.669493|S|100|18.83|0|100
A|TLK|20240701|10:14:34.571967|S|148|18.86|0|148
A|TLK|20240701|10:20:41.858695|S|138|18.86|0|138
A|TLK|20240701|10:30:09.833939|S|100|18.84|0|100
A|TLK|20240701|10:30:11.645220|S|139|18.83|0|139
A|TLK|20240701|11:42:21.188513|S|141|18.75|0|141
A|TLK|20240701|12:12:13.969299|S|100|18.73|0|100
A|TLK|20240701|12:14:24.588154|S|56|18.73|0|56
A|TLK|20240701|12:14:33.039926|S|165|18.73|0|165
A|TLK|20240701|13:18:21.950855|S|178|18.84|0|178
A|TLK|20240701|13:18:21.950855|S|152|18.84|0|152
A|TLK|20240701|13:58:10.025377|S|268|18.82|0|268
A|TLK|20240701|15:49:51.104341|S|100|18.75|0|100
A|TLRY|20240701|09:33:34.935610|S|104|1.7|0|104
A|TLRY|20240701|09:35:42.202211|S|400|1.7|0|400
A|TLRY|20240701|09:49:45.495363|S|300|1.71|0|300
A|TLRY|20240701|09:50:25.511601|S|412|1.715|0|412
A|TLRY|20240701|10:09:53.756941|S|200|1.725|0|200
A|TLRY|20240701|10:11:07.484284|S|100|1.72|0|100
A|TLRY|20240701|10:25:04.846374|S|200|1.715|0|200
A|TLRY|20240701|10:25:31.057693|S|200|1.715|0|200
A|TLRY|20240701|10:26:08.336525|S|100|1.715|0|100
A|TLRY|20240701|10:58:48.493233|S|236|1.7|0|236
A|TLRY|20240701|11:06:32.313255|S|400|1.695|0|400
A|TLRY|20240701|11:37:57.174133|S|200|1.69|0|200
A|TLRY|20240701|11:37:57.174133|S|10|1.69|0|10
A|TLRY|20240701|13:24:57.093903|S|300|1.68|0|300
A|TLRY|20240701|13:32:29.759911|S|200|1.68|0|200
A|TLRY|20240701|13:32:39.614653|S|400|1.68|0|400
A|TLRY|20240701|14:02:24.870643|E|100|1.67|0|100
A|TLRY|20240701|14:02:24.870643|E|300|1.67|0|300
A|TLRY|20240701|14:03:16.855639|S|200|1.67|0|200
A|TLRY|20240701|14:12:26.560540|S|200|1.67|0|200
A|TLRY|20240701|14:24:41.354936|S|1|1.675|0|1
A|TLRY|20240701|14:25:14.653588|S|1|1.675|0|1
A|TLRY|20240701|14:25:21.371650|S|1|1.675|0|1
A|TLRY|20240701|14:25:21.771307|S|1|1.675|0|1
A|TLRY|20240701|14:25:23.583772|S|2|1.675|0|2
A|TLRY|20240701|14:29:48.928625|S|1|1.675|0|1
A|TLRY|20240701|14:29:52.301168|S|1|1.675|0|1
A|TLRY|20240701|14:30:04.375581|S|2|1.675|0|2
A|TLRY|20240701|14:30:06.333155|S|1|1.675|0|1
A|TLRY|20240701|14:32:29.676484|S|6|1.675|0|6
A|TLRY|20240701|14:32:43.410014|S|6|1.675|0|6
A|TLRY|20240701|15:11:05.243187|S|41|1.675|0|41
A|TLRY|20240701|15:13:42.355963|S|1|1.675|0|1
A|TLRY|20240701|15:18:52.164797|S|200|1.675|0|200
A|TLRY|20240701|15:18:52.165299|S|800|1.675|0|800
A|TLRY|20240701|15:18:52.165299|S|200|1.675|0|200
A|TLRY|20240701|15:18:52.165299|S|200|1.675|0|200
A|TLRY|20240701|15:18:52.165300|S|200|1.675|0|200
A|TLRY|20240701|15:37:38.954831|S|3|1.675|0|3
A|TLRY|20240701|15:37:40.267471|S|1|1.675|0|1
A|TLRY|20240701|15:50:22.604191|S|3|1.675|0|3
A|TLRY|20240701|15:50:46.698139|S|12|1.675|0|12
A|TLRY|20240701|15:53:58.158848|S|1500|1.675|0|1500
A|TLRY|20240701|15:53:58.158849|S|13213|1.675|0|13213
A|TLRY|20240701|15:53:58.158849|S|2000|1.675|0|2000
A|TLRY|20240701|15:54:15.688494|S|1000|1.675|0|1000
A|TLRY|20240701|15:54:15.688494|S|1000|1.675|0|1000
A|TLRY|20240701|15:54:15.688494|S|1500|1.675|0|1500
A|TLRY|20240701|15:55:55.004940|S|5|1.675|0|5
A|TLRY|20240701|15:55:56.698074|S|5|1.675|0|5
A|TLRY|20240701|15:55:59.226344|S|140|1.675|0|140
A|TLRY|20240701|15:55:59.234177|S|29|1.675|0|29
A|TLRY|20240701|15:56:11.711735|S|21|1.675|0|21
A|TLRY|20240701|15:56:19.243123|S|21|1.675|0|21
A|TLRY|20240701|15:56:20.668299|S|21|1.675|0|21
A|TLRY|20240701|15:58:06.700172|S|7|1.675|0|7
A|TLRY|20240701|15:58:08.206856|S|9|1.675|0|9
A|TLRY|20240701|15:58:09.571725|S|8|1.675|0|8
A|TLRY|20240701|15:58:10.242081|S|8|1.675|0|8
A|TLRY|20240701|15:58:11.703300|S|1|1.675|0|1
A|TLRY|20240701|15:58:11.724807|S|9|1.675|0|9
A|TLRY|20240701|15:58:13.380543|S|9|1.675|0|9
A|TLRY|20240701|15:58:15.128326|S|9|1.675|0|9
A|TLRY|20240701|15:58:16.696033|S|9|1.675|0|9
A|TLRY|20240701|15:58:18.086269|S|8|1.675|0|8
A|TLRY|20240701|15:58:20.063400|S|11|1.675|0|11
A|TLRY|20240701|15:58:21.696369|S|10|1.675|0|10
A|TLS|20240701|09:34:49.045546|S|25|3.77|0|25
A|TLS|20240701|09:45:39.935501|S|20|3.95|0|20
A|TLS|20240701|14:05:43.106656|S|100|3.78|0|100
A|TLS|20240701|14:23:16.121085|S|100|3.81|0|100
A|TLS|20240701|14:23:16.121247|S|100|3.81|0|100
A|TLS|20240701|14:28:07.579171|S|100|3.79|0|100
A|TLS|20240701|14:32:34.670527|S|100|3.69|0|100
A|TLS|20240701|14:32:34.670538|S|100|3.7|0|100
A|TLS|20240701|15:55:26.894518|S|7|3.7|0|7
A|TLT|20240701|09:34:39.512189|S|500|90.44|0|500
A|TLT|20240701|09:35:43.172127|S|2|90.44|0|2
A|TLT|20240701|09:35:45.044157|S|87|90.43|0|87
A|TLT|20240701|09:37:11.747373|S|11|90.49|0|11
A|TLT|20240701|09:37:13.992285|S|200|90.49|0|200
A|TLT|20240701|09:40:20.443772|S|10|90.58|0|10
A|TLT|20240701|09:41:56.495238|S|22|90.63|0|22
A|TLT|20240701|09:43:07.201719|S|200|90.63|0|200
A|TLT|20240701|09:44:33.895250|S|100|90.65|0|100
A|TLT|20240701|09:48:14.927994|S|200|90.65|0|200
A|TLT|20240701|09:54:19.739737|S|200|90.71|0|200
A|TLT|20240701|09:55:26.208854|S|200|90.7|0|200
A|TLT|20240701|09:58:02.965903|S|200|90.75|0|200
A|TLT|20240701|09:59:30.040614|S|200|90.75|0|200
A|TLT|20240701|10:00:00.003292|S|1800|90.92|0|1800
A|TLT|20240701|10:02:52.813282|S|200|90.64|0|200
A|TLT|20240701|10:02:56.088749|S|200|90.67|0|200
A|TLT|20240701|10:04:36.369654|S|200|90.62|0|200
A|TLT|20240701|10:06:40.652520|S|200|90.525|0|200
A|TLT|20240701|10:07:21.298386|S|200|90.5|0|200
A|TLT|20240701|10:07:21.298386|S|1|90.5|0|1
A|TLT|20240701|10:09:55.626590|S|100|90.53|0|100
A|TLT|20240701|10:11:02.217627|S|100|90.42|0|100
A|TLT|20240701|10:12:05.521533|S|200|90.395|0|200
A|TLT|20240701|10:12:05.724491|S|100|90.395|0|100
A|TLT|20240701|10:12:05.724491|S|300|90.395|0|300
A|TLT|20240701|10:12:06.349044|S|300|90.395|0|300
A|TLT|20240701|10:12:06.420685|S|300|90.395|0|300
A|TLT|20240701|10:12:06.433082|S|300|90.395|0|300
A|TLT|20240701|10:15:45.875225|S|200|90.39|0|200
A|TLT|20240701|10:19:09.248483|S|77|90.39|0|77
A|TLT|20240701|10:19:32.163964|S|200|90.33|0|200
A|TLT|20240701|10:21:36.456205|S|200|90.29|0|200
A|TLT|20240701|10:21:38.863177|S|200|90.28|0|200
A|TLT|20240701|10:21:53.063868|S|200|90.25|0|200
A|TLT|20240701|10:22:58.318733|S|19|90.25|0|19
A|TLT|20240701|10:23:01.559802|S|200|90.25|0|200
A|TLT|20240701|10:25:11.988110|S|77|90.2|0|77
A|TLT|20240701|10:25:43.651948|S|100|90.18|0|100
A|TLT|20240701|10:27:17.144288|S|16|90.16|0|16
A|TLT|20240701|10:27:18.994852|S|84|90.16|0|84
A|TLT|20240701|10:27:28.746109|S|100|90.16|0|100
A|TLT|20240701|10:28:31.512685|S|200|90.14|0|200
A|TLT|20240701|10:28:36.228616|S|1|90.14|0|1
A|TLT|20240701|10:28:36.441685|S|99|90.14|0|99
A|TLT|20240701|10:29:15.261021|S|45|90.15|0|45
A|TLT|20240701|10:29:29.515433|S|10|90.16|0|10
A|TLT|20240701|10:29:50.060998|S|100|90.16|0|100
A|TLT|20240701|10:29:59.913417|S|400|90.17|0|400
A|TLT|20240701|10:29:59.913437|S|400|90.17|0|400
A|TLT|20240701|10:29:59.913536|S|400|90.17|0|400
A|TLT|20240701|10:29:59.913553|S|1|90.17|0|1
A|TLT|20240701|10:29:59.913761|S|399|90.17|0|399
A|TLT|20240701|10:30:17.087314|S|100|90.19|0|100
A|TLT|20240701|10:30:34.433296|S|100|90.16|0|100
A|TLT|20240701|10:31:08.981491|S|100|90.12|0|100
A|TLT|20240701|10:31:42.426934|S|4|90.09|0|4
A|TLT|20240701|10:32:29.105319|S|200|90.05|0|200
A|TLT|20240701|10:33:10.255651|S|100|90.05|0|100
A|TLT|20240701|10:33:23.707125|S|200|90.06|0|200
A|TLT|20240701|10:34:07.867360|S|100|90.09|0|100
A|TLT|20240701|10:34:07.867360|S|200|90.09|0|200
A|TLT|20240701|10:34:07.867848|S|47|90.09|0|47
A|TLT|20240701|10:34:42.149930|S|200|90.07|0|200
A|TLT|20240701|10:35:26.959926|S|200|90.03|0|200
A|TLT|20240701|10:36:38.701281|S|100|90.02|0|100
A|TLT|20240701|10:36:54.317598|S|3|90.01|0|3
A|TLT|20240701|10:36:54.317651|S|97|90.01|0|97
A|TLT|20240701|10:37:13.052186|S|1|90.04|0|1
A|TLT|20240701|10:39:25.949506|S|200|90.07|0|200
A|TLT|20240701|10:39:29.125504|S|200|90.07|0|200
A|TLT|20240701|10:39:56.259895|S|200|90.07|0|200
A|TLT|20240701|10:40:06.299688|S|200|90.07|0|200
A|TLT|20240701|10:40:13.860956|S|200|90.07|0|200
A|TLT|20240701|10:40:22.579799|S|200|90.07|0|200
A|TLT|20240701|10:40:43.858904|S|2|90.06|0|2
A|TLT|20240701|10:41:05.399658|S|50|90.07|0|50
A|TLT|20240701|10:41:05.399668|S|7|90.07|0|7
A|TLT|20240701|10:41:33.303153|S|200|90.07|0|200
A|TLT|20240701|10:41:49.986075|S|200|90.04|0|200
A|TLT|20240701|10:43:57.281459|S|400|90.01|0|400
A|TLT|20240701|10:47:27.534294|S|20|90.05|0|20
A|TLT|20240701|10:49:01.466451|S|200|90.07|0|200
A|TLT|20240701|10:50:24.636845|S|200|90.06|0|200
A|TLT|20240701|10:50:58.923313|S|200|90.035|0|200
A|TLT|20240701|10:50:58.923474|S|200|90.035|0|200
A|TLT|20240701|10:50:58.923639|S|200|90.03|0|200
A|TLT|20240701|10:52:42.966080|S|3|90|0|3
A|TLT|20240701|10:52:46.759877|S|200|90|0|200
A|TLT|20240701|10:53:36.058534|S|200|90|0|200
A|TLT|20240701|10:53:44.431769|S|200|89.98|0|200
A|TLT|20240701|10:55:01.532195|S|1|89.96|0|1
A|TLT|20240701|10:55:21.917763|S|200|89.965|0|200
A|TLT|20240701|10:55:24.462288|S|200|89.965|0|200
A|TLT|20240701|10:55:24.667106|S|200|89.965|0|200
A|TLT|20240701|10:56:11.610960|S|349|89.94|0|349
A|TLT|20240701|10:56:29.790045|S|200|89.95|0|200
A|TLT|20240701|10:56:42.524371|S|200|89.96|0|200
A|TLT|20240701|10:56:42.524596|S|200|89.96|0|200
A|TLT|20240701|10:56:42.637139|S|200|89.98|0|200
A|TLT|20240701|10:56:55.377063|S|200|89.96|0|200
A|TLT|20240701|10:57:19.040952|S|1|89.94|0|1
A|TLT|20240701|10:57:28.386784|S|100|89.94|0|100
A|TLT|20240701|10:58:41.898722|S|400|89.935|0|400
A|TLT|20240701|10:58:41.898722|S|600|89.935|0|600
A|TLT|20240701|10:58:41.898722|S|100|89.935|0|100
A|TLT|20240701|10:58:41.898723|S|500|89.935|0|500
A|TLT|20240701|10:58:42.136954|S|200|89.935|0|200
A|TLT|20240701|10:58:42.221934|S|99|89.935|0|99
A|TLT|20240701|10:58:42.221934|S|600|89.935|0|600
A|TLT|20240701|10:58:42.221934|S|100|89.935|0|100
A|TLT|20240701|10:58:42.221935|S|300|89.935|0|300
A|TLT|20240701|10:58:42.222033|S|501|89.935|0|501
A|TLT|20240701|10:58:59.472132|S|200|89.94|0|200
A|TLT|20240701|10:59:13.303983|S|200|89.935|0|200
A|TLT|20240701|10:59:29.864994|S|200|89.95|0|200
A|TLT|20240701|11:00:19.998805|S|200|89.96|0|200
A|TLT|20240701|11:02:35.172310|S|500|89.945|0|500
A|TLT|20240701|11:03:16.711005|S|100|89.97|0|100
A|TLT|20240701|11:03:53.630265|S|700|89.97|0|700
A|TLT|20240701|11:04:41.581920|S|200|89.97|0|200
A|TLT|20240701|11:06:29.121625|S|94|89.97|0|94
A|TLT|20240701|11:06:34.396106|S|6|89.97|0|6
A|TLT|20240701|11:06:40.526409|S|10|89.96|0|10
A|TLT|20240701|11:06:47.291296|S|200|89.93|0|200
A|TLT|20240701|11:07:12.164077|S|200|89.96|0|200
A|TLT|20240701|11:07:12.472826|S|200|89.96|0|200
A|TLT|20240701|11:07:12.962814|S|200|89.96|0|200
A|TLT|20240701|11:09:26.979355|S|100|90.04|0|100
A|TLT|20240701|11:09:55.638284|S|200|90.04|0|200
A|TLT|20240701|11:10:12.663588|S|200|90.06|0|200
A|TLT|20240701|11:10:12.924127|S|700|90.065|0|700
A|TLT|20240701|11:11:38.204907|S|100|90.05|0|100
A|TLT|20240701|11:12:44.725554|S|200|90.07|0|200
A|TLT|20240701|11:13:01.614321|S|200|90.1|0|200
A|TLT|20240701|11:13:04.254169|S|200|90.1|0|200
A|TLT|20240701|11:14:12.671658|S|100|90.12|0|100
A|TLT|20240701|11:16:48.326403|S|100|90.02|0|100
A|TLT|20240701|11:16:48.326403|S|200|90.02|0|200
A|TLT|20240701|11:17:03.009331|S|100|90.02|0|100
A|TLT|20240701|11:18:32.302229|S|100|90.025|0|100
A|TLT|20240701|11:20:42.264454|S|100|90.02|0|100
A|TLT|20240701|11:23:08.921421|S|1|89.99|0|1
A|TLT|20240701|11:24:05.320321|S|200|90.03|0|200
A|TLT|20240701|11:24:53.867618|S|400|90.04|0|400
A|TLT|20240701|11:25:14.180237|S|5|90.04|0|5
A|TLT|20240701|11:25:58.273337|S|200|90.01|0|200
A|TLT|20240701|11:26:01.543161|S|100|90.02|0|100
A|TLT|20240701|11:27:45.009298|S|10|90.04|0|10
A|TLT|20240701|11:33:00.026567|S|300|89.995|0|300
A|TLT|20240701|11:33:00.030982|S|100|90|0|100
A|TLT|20240701|11:33:01.054938|S|100|90.01|0|100
A|TLT|20240701|11:33:08.152427|S|200|90.01|0|200
A|TLT|20240701|11:35:16.375704|S|100|90.01|0|100
A|TLT|20240701|11:35:59.800394|S|100|90|0|100
A|TLT|20240701|11:36:16.266073|S|4|89.98|0|4
A|TLT|20240701|11:38:14.133867|S|100|89.98|0|100
A|TLT|20240701|11:41:00.940739|S|100|89.99|0|100
A|TLT|20240701|11:41:11.758419|S|200|89.98|0|200
A|TLT|20240701|11:41:14.828315|S|200|89.97|0|200
A|TLT|20240701|11:41:43.771562|S|100|89.98|0|100
A|TLT|20240701|11:42:33.905916|S|100|89.945|0|100
A|TLT|20240701|11:45:32.022872|S|100|89.95|0|100
A|TLT|20240701|11:46:18.596692|S|200|89.955|0|200
A|TLT|20240701|11:46:18.632306|S|10|89.94|0|10
A|TLT|20240701|11:46:18.632306|S|15|89.94|0|15
A|TLT|20240701|11:46:18.632307|S|14|89.94|0|14
A|TLT|20240701|11:48:22.140450|S|100|89.94|0|100
A|TLT|20240701|11:51:18.950006|S|1|89.93|0|1
A|TLT|20240701|11:52:34.980635|S|200|89.9|0|200
A|TLT|20240701|11:52:49.489444|S|100|89.895|0|100
A|TLT|20240701|11:52:49.490018|S|500|89.895|0|500
A|TLT|20240701|11:53:05.009175|S|200|89.91|0|200
A|TLT|20240701|11:53:43.445322|S|200|89.94|0|200
A|TLT|20240701|11:54:01.097584|S|12|89.93|0|12
A|TLT|20240701|11:54:30.176425|S|10|89.91|0|10
A|TLT|20240701|11:55:19.614754|S|200|89.94|0|200
A|TLT|20240701|11:55:37.031112|S|300|89.935|0|300
A|TLT|20240701|11:55:40.417878|S|200|89.925|0|200
A|TLT|20240701|11:56:00.719697|S|200|89.92|0|200
A|TLT|20240701|11:56:10.828032|S|100|89.92|0|100
A|TLT|20240701|11:56:10.832092|S|100|89.92|0|100
A|TLT|20240701|11:56:15.579122|S|100|89.925|0|100
A|TLT|20240701|11:56:15.579795|S|153|89.925|0|153
A|TLT|20240701|11:56:15.579795|S|147|89.925|0|147
A|TLT|20240701|11:56:22.197270|S|100|89.925|0|100
A|TLT|20240701|11:56:42.826916|S|200|89.92|0|200
A|TLT|20240701|11:56:43.131544|S|200|89.92|0|200
A|TLT|20240701|11:56:55.210115|S|200|89.92|0|200
A|TLT|20240701|11:57:19.624657|S|300|89.915|0|300
A|TLT|20240701|11:57:28.231422|S|200|89.92|0|200
A|TLT|20240701|11:57:34.425906|S|200|89.92|0|200
A|TLT|20240701|11:57:51.230507|S|200|89.925|0|200
A|TLT|20240701|11:58:10.331526|S|200|89.93|0|200
A|TLT|20240701|11:58:23.364471|S|200|89.95|0|200
A|TLT|20240701|11:58:25.581309|S|200|89.95|0|200
A|TLT|20240701|11:58:37.200610|S|100|89.95|0|100
A|TLT|20240701|11:58:43.285188|S|500|89.965|0|500
A|TLT|20240701|11:58:43.286640|S|60|89.97|0|60
A|TLT|20240701|11:59:10.424800|S|500|89.955|0|500
A|TLT|20240701|11:59:32.031446|S|100|89.95|0|100
A|TLT|20240701|12:00:00.866811|S|1|89.93|0|1
A|TLT|20240701|12:03:46.543899|S|200|89.91|0|200
A|TLT|20240701|12:03:46.552232|S|100|89.92|0|100
A|TLT|20240701|12:04:14.886515|S|600|89.935|0|600
A|TLT|20240701|12:05:44.063681|S|100|89.95|0|100
A|TLT|20240701|12:05:51.966570|S|100|89.95|0|100
A|TLT|20240701|12:07:23.534978|S|200|89.98|0|200
A|TLT|20240701|12:07:25.947419|S|200|89.98|0|200
A|TLT|20240701|12:09:10.554434|S|100|89.99|0|100
A|TLT|20240701|12:09:47.499709|S|100|90|0|100
A|TLT|20240701|12:10:51.558128|S|600|90.03|0|600
A|TLT|20240701|12:11:05.872736|S|100|90.04|0|100
A|TLT|20240701|12:11:50.683290|S|200|90.06|0|200
A|TLT|20240701|12:13:56.300139|S|100|90.08|0|100
A|TLT|20240701|12:16:39.576761|S|100|90.04|0|100
A|TLT|20240701|12:16:48.358612|S|200|90.04|0|200
A|TLT|20240701|12:19:05.615241|S|100|90.07|0|100
A|TLT|20240701|12:19:06.371065|S|100|90.08|0|100
A|TLT|20240701|12:19:50.660079|S|100|90.09|0|100
A|TLT|20240701|12:19:54.252605|S|7|90.08|0|7
A|TLT|20240701|12:20:09.876083|S|100|90.09|0|100
A|TLT|20240701|12:20:15.264730|S|200|90.08|0|200
A|TLT|20240701|12:21:30.166105|S|200|90.09|0|200
A|TLT|20240701|12:21:30.956619|S|200|90.09|0|200
A|TLT|20240701|12:25:56.794325|S|200|90.07|0|200
A|TLT|20240701|12:30:07.826269|S|100|90.03|0|100
A|TLT|20240701|12:30:56.246570|S|100|90.04|0|100
A|TLT|20240701|12:32:39.971411|S|200|90.04|0|200
A|TLT|20240701|12:33:01.613657|S|100|90.03|0|100
A|TLT|20240701|12:33:01.613657|S|200|90.03|0|200
A|TLT|20240701|12:33:50.721642|S|100|90.05|0|100
A|TLT|20240701|12:36:30.420351|S|200|90|0|200
A|TLT|20240701|12:39:10.324143|S|100|89.99|0|100
A|TLT|20240701|12:43:18.169148|S|200|89.98|0|200
A|TLT|20240701|12:43:28.752430|S|100|89.99|0|100
A|TLT|20240701|12:44:01.648607|S|1|89.99|0|1
A|TLT|20240701|12:51:35.438554|S|100|89.91|0|100
A|TLT|20240701|12:51:57.170358|S|200|89.915|0|200
A|TLT|20240701|12:51:57.170440|S|100|89.91|0|100
A|TLT|20240701|12:51:57.176823|S|100|89.89|0|100
A|TLT|20240701|12:52:47.503281|S|100|89.89|0|100
A|TLT|20240701|12:53:32.457018|S|100|89.92|0|100
A|TLT|20240701|12:54:34.527760|S|200|89.93|0|200
A|TLT|20240701|12:55:13.274443|S|100|89.91|0|100
A|TLT|20240701|12:58:02.691614|S|100|89.93|0|100
A|TLT|20240701|13:00:13.332292|S|200|89.9|0|200
A|TLT|20240701|13:02:17.060884|S|200|89.92|0|200
A|TLT|20240701|13:06:16.087957|S|100|89.9|0|100
A|TLT|20240701|13:11:48.194579|S|100|89.93|0|100
A|TLT|20240701|13:13:47.392944|S|46|89.93|0|46
A|TLT|20240701|13:13:47.392992|S|54|89.93|0|54
A|TLT|20240701|13:18:40.133692|S|100|89.95|0|100
A|TLT|20240701|13:22:29.068335|S|100|90|0|100
A|TLT|20240701|13:31:01.624091|S|100|89.96|0|100
A|TLT|20240701|13:34:50.629631|S|100|89.95|0|100
A|TLT|20240701|13:36:31.286034|S|100|89.95|0|100
A|TLT|20240701|13:39:02.264435|S|200|89.97|0|200
A|TLT|20240701|13:39:54.930072|S|200|89.97|0|200
A|TLT|20240701|13:40:18.401775|S|100|89.97|0|100
A|TLT|20240701|13:40:29.958421|S|178|89.97|0|178
A|TLT|20240701|13:40:30.619982|S|100|89.97|0|100
A|TLT|20240701|13:41:22.940426|S|200|89.98|0|200
A|TLT|20240701|13:41:36.794255|S|91|89.98|0|91
A|TLT|20240701|13:47:26.021811|S|100|89.94|0|100
A|TLT|20240701|13:47:37.158122|S|100|89.94|0|100
A|TLT|20240701|13:47:37.162985|S|100|89.94|0|100
A|TLT|20240701|13:47:55.518612|S|444|89.955|0|444
A|TLT|20240701|14:00:18.459463|S|200|89.93|0|200
A|TLT|20240701|14:00:25.806068|S|200|89.93|0|200
A|TLT|20240701|14:00:41.179048|S|200|89.92|0|200
A|TLT|20240701|14:05:27.284104|S|99|89.89|0|99
A|TLT|20240701|14:06:01.191519|S|100|89.89|0|100
A|TLT|20240701|14:08:19.801651|S|100|89.91|0|100
A|TLT|20240701|14:14:14.086930|S|100|89.88|0|100
A|TLT|20240701|14:16:11.446230|S|100|89.86|0|100
A|TLT|20240701|14:17:39.225195|S|2|89.86|0|2
A|TLT|20240701|14:17:44.486223|S|98|89.86|0|98
A|TLT|20240701|14:18:01.264059|S|200|89.86|0|200
A|TLT|20240701|14:18:59.270523|S|600|89.855|0|600
A|TLT|20240701|14:18:59.270523|S|438|89.855|0|438
A|TLT|20240701|14:18:59.270523|S|562|89.855|0|562
A|TLT|20240701|14:18:59.271242|S|600|89.855|0|600
A|TLT|20240701|14:20:22.635783|S|200|89.86|0|200
A|TLT|20240701|14:20:25.336007|S|200|89.86|0|200
A|TLT|20240701|14:20:28.435737|S|200|89.86|0|200
A|TLT|20240701|14:20:44.035343|S|200|89.86|0|200
A|TLT|20240701|14:20:49.835287|S|200|89.86|0|200
A|TLT|20240701|14:21:03.535126|S|100|89.86|0|100
A|TLT|20240701|14:21:19.335147|S|100|89.87|0|100
A|TLT|20240701|14:21:27.533456|S|200|89.865|0|200
A|TLT|20240701|14:21:27.533456|S|100|89.865|0|100
A|TLT|20240701|14:21:27.533456|S|200|89.865|0|200
A|TLT|20240701|14:21:27.533981|S|100|89.865|0|100
A|TLT|20240701|14:22:10.528354|S|56|89.87|0|56
A|TLT|20240701|14:26:27.126880|S|100|89.83|0|100
A|TLT|20240701|14:26:45.225640|S|600|89.835|0|600
A|TLT|20240701|14:28:15.859478|S|100|89.85|0|100
A|TLT|20240701|14:33:26.617484|S|100|89.9|0|100
A|TLT|20240701|14:37:22.345040|S|83|89.92|0|83
A|TLT|20240701|14:37:22.490161|S|117|89.92|0|117
A|TLT|20240701|14:37:22.638667|S|200|89.92|0|200
A|TLT|20240701|14:37:26.612626|S|100|89.92|0|100
A|TLT|20240701|14:41:15.639283|S|100|89.98|0|100
A|TLT|20240701|14:41:57.236299|S|100|89.99|0|100
A|TLT|20240701|14:43:11.524107|S|200|90.02|0|200
A|TLT|20240701|14:43:29.603988|S|100|90.03|0|100
A|TLT|20240701|14:43:37.149069|S|100|90.03|0|100
A|TLT|20240701|14:45:12.635236|S|200|90.01|0|200
A|TLT|20240701|14:49:11.166640|S|200|90.01|0|200
A|TLT|20240701|14:49:13.795474|S|200|90.01|0|200
A|TLT|20240701|14:49:17.048217|S|200|90.01|0|200
A|TLT|20240701|14:49:19.026196|S|200|90.01|0|200
A|TLT|20240701|14:49:24.636817|S|60|90.01|0|60
A|TLT|20240701|14:49:31.585923|S|140|90.01|0|140
A|TLT|20240701|14:49:51.474322|S|200|90.01|0|200
A|TLT|20240701|14:50:01.413556|S|200|90.01|0|200
A|TLT|20240701|14:50:06.628431|S|100|90.01|0|100
A|TLT|20240701|14:50:06.629399|S|200|90.015|0|200
A|TLT|20240701|14:50:18.768219|S|100|90.02|0|100
A|TLT|20240701|14:50:21.460447|S|100|90.02|0|100
A|TLT|20240701|14:50:28.622783|S|80|90.02|0|80
A|TLT|20240701|14:50:54.206010|S|200|90.02|0|200
A|TLT|20240701|14:50:58.195731|S|100|90.02|0|100
A|TLT|20240701|14:51:18.557113|S|100|90.04|0|100
A|TLT|20240701|14:51:19.018531|S|100|90.05|0|100
A|TLT|20240701|14:51:37.157902|S|200|90.045|0|200
A|TLT|20240701|14:51:52.197884|S|100|90.05|0|100
A|TLT|20240701|14:52:25.055619|S|300|90.05|0|300
A|TLT|20240701|14:52:29.529862|S|200|90.05|0|200
A|TLT|20240701|14:55:10.393370|S|200|90.04|0|200
A|TLT|20240701|14:59:28.167341|S|200|89.98|0|200
A|TLT|20240701|14:59:28.167341|S|100|89.98|0|100
A|TLT|20240701|14:59:51.746795|S|200|89.97|0|200
A|TLT|20240701|15:00:06.936195|S|200|89.98|0|200
A|TLT|20240701|15:00:50.793511|S|200|89.99|0|200
A|TLT|20240701|15:00:52.148825|S|100|89.99|0|100
A|TLT|20240701|15:01:04.033666|S|200|90|0|200
A|TLT|20240701|15:01:46.285330|S|200|90|0|200
A|TLT|20240701|15:01:48.969429|S|200|90|0|200
A|TLT|20240701|15:02:53.166314|S|100|90.01|0|100
A|TLT|20240701|15:03:44.930172|S|200|90.02|0|200
A|TLT|20240701|15:04:59.698940|S|17|90.01|0|17
A|TLT|20240701|15:04:59.698940|S|100|90.01|0|100
A|TLT|20240701|15:04:59.699022|S|83|90.01|0|83
A|TLT|20240701|15:05:08.308137|S|200|90.01|0|200
A|TLT|20240701|15:05:22.373410|S|100|90.01|0|100
A|TLT|20240701|15:05:22.373410|S|100|90.01|0|100
A|TLT|20240701|15:07:02.664175|S|100|89.97|0|100
A|TLT|20240701|15:07:02.664175|S|100|89.97|0|100
A|TLT|20240701|15:07:02.666432|S|100|89.97|0|100
A|TLT|20240701|15:12:30.824263|S|100|89.95|0|100
A|TLT|20240701|15:13:59.345545|S|100|89.95|0|100
A|TLT|20240701|15:14:25.905484|S|100|89.95|0|100
A|TLT|20240701|15:14:26.148048|S|100|89.96|0|100
A|TLT|20240701|15:16:44.722021|S|100|89.96|0|100
A|TLT|20240701|15:16:59.422219|S|100|89.98|0|100
A|TLT|20240701|15:17:02.230758|S|100|89.98|0|100
A|TLT|20240701|15:18:00.388584|S|100|89.96|0|100
A|TLT|20240701|15:18:03.189005|S|100|89.96|0|100
A|TLT|20240701|15:18:34.406084|S|100|89.98|0|100
A|TLT|20240701|15:19:48.009832|S|100|89.96|0|100
A|TLT|20240701|15:22:12.460306|S|100|89.96|0|100
A|TLT|20240701|15:22:26.819739|S|972|89.96|0|972
A|TLT|20240701|15:23:53.574814|S|100|89.97|0|100
A|TLT|20240701|15:23:54.404073|S|100|89.98|0|100
A|TLT|20240701|15:24:12.605733|S|100|89.98|0|100
A|TLT|20240701|15:24:12.605734|S|100|89.98|0|100
A|TLT|20240701|15:25:17.884279|S|100|89.97|0|100
A|TLT|20240701|15:26:58.106810|S|200|89.97|0|200
A|TLT|20240701|15:32:24.655619|S|100|89.94|0|100
A|TLT|20240701|15:32:49.738048|S|100|89.94|0|100
A|TLT|20240701|15:32:49.738048|S|100|89.94|0|100
A|TLT|20240701|15:33:10.016671|S|200|89.94|0|200
A|TLT|20240701|15:33:10.016671|S|100|89.94|0|100
A|TLT|20240701|15:33:11.740174|S|100|89.94|0|100
A|TLT|20240701|15:33:12.498198|S|100|89.935|0|100
A|TLT|20240701|15:33:12.498198|S|100|89.935|0|100
A|TLT|20240701|15:33:30.946602|S|100|89.93|0|100
A|TLT|20240701|15:33:38.133073|S|100|89.93|0|100
A|TLT|20240701|15:34:06.217468|S|99|89.93|0|99
A|TLT|20240701|15:34:06.217789|S|1|89.93|0|1
A|TLT|20240701|15:34:14.834396|S|100|89.94|0|100
A|TLT|20240701|15:34:16.177206|S|100|89.94|0|100
A|TLT|20240701|15:34:19.122055|S|100|89.94|0|100
A|TLT|20240701|15:34:24.797734|S|200|89.94|0|200
A|TLT|20240701|15:34:33.184391|S|100|89.94|0|100
A|TLT|20240701|15:34:37.756173|S|100|89.94|0|100
A|TLT|20240701|15:34:52.739935|S|200|89.94|0|200
A|TLT|20240701|15:34:56.249300|S|200|89.94|0|200
A|TLT|20240701|15:39:55.607780|S|200|89.94|0|200
A|TLT|20240701|15:40:00.097564|S|100|89.95|0|100
A|TLT|20240701|15:45:22.048608|S|20|89.96|0|20
A|TLT|20240701|15:45:24.818519|S|200|89.96|0|200
A|TLT|20240701|15:46:45.166939|S|200|89.96|0|200
A|TLT|20240701|15:48:37.452995|S|8|89.96|0|8
A|TLT|20240701|15:50:25.411934|S|1|89.96|0|1
A|TLT|20240701|15:51:29.862494|S|200|89.97|0|200
A|TLT|20240701|15:51:30.679949|S|100|89.97|0|100
A|TLT|20240701|15:51:52.712535|S|36|89.97|0|36
A|TLT|20240701|15:53:34.785077|S|60|89.96|0|60
A|TLT|20240701|15:53:36.410525|S|40|89.96|0|40
A|TLT|20240701|15:55:24.070948|S|200|89.945|0|200
A|TLT|20240701|15:55:32.081816|S|100|89.945|0|100
A|TLT|20240701|15:55:52.402517|S|800|89.945|0|800
A|TLT|20240701|15:55:52.954942|S|600|89.945|0|600
A|TLT|20240701|15:55:54.080247|S|500|89.945|0|500
A|TLT|20240701|15:56:02.063841|S|200|89.945|0|200
A|TLT|20240701|15:56:36.255532|S|200|89.95|0|200
A|TLT|20240701|15:56:36.263359|S|200|89.95|0|200
A|TLT|20240701|15:56:40.982034|S|200|89.95|0|200
A|TLT|20240701|15:56:41.483851|S|200|89.95|0|200
A|TLT|20240701|15:56:50.500457|S|200|89.96|0|200
A|TLT|20240701|15:56:50.500457|S|100|89.96|0|100
A|TLT|20240701|15:57:13.501706|S|200|89.96|0|200
A|TLT|20240701|15:57:17.632939|S|50|89.96|0|50
A|TLT|20240701|15:57:35.234595|S|200|89.96|0|200
A|TLT|20240701|15:57:44.351826|S|200|89.96|0|200
A|TLT|20240701|15:57:46.609416|S|200|89.96|0|200
A|TLT|20240701|15:57:47.932592|S|200|89.96|0|200
A|TLT|20240701|15:57:57.036994|S|200|89.96|0|200
A|TLT|20240701|15:58:00.105573|S|100|89.955|0|100
A|TLT|20240701|15:58:00.486483|S|100|89.955|0|100
A|TLT|20240701|15:58:01.863427|S|100|89.955|0|100
A|TLT|20240701|15:58:15.949866|S|500|89.945|0|500
A|TLT|20240701|15:58:22.069787|S|600|89.945|0|600
A|TLT|20240701|15:58:25.553900|S|200|89.94|0|200
A|TLT|20240701|15:58:29.070937|S|228|89.945|0|228
A|TLT|20240701|15:58:29.070937|S|372|89.945|0|372
A|TLT|20240701|15:58:37.250787|S|10|89.95|0|10
A|TLT|20240701|15:58:40.368743|S|400|89.945|0|400
A|TLT|20240701|15:58:40.556969|S|200|89.94|0|200
A|TLT|20240701|15:58:41.097112|S|400|89.945|0|400
A|TLT|20240701|15:58:41.877200|S|280|89.945|0|280
A|TLT|20240701|15:58:41.887614|S|380|89.945|0|380
A|TLT|20240701|15:58:41.887614|S|400|89.945|0|400
A|TLT|20240701|15:58:41.887614|S|320|89.945|0|320
A|TLT|20240701|15:58:47.068100|S|418|89.945|0|418
A|TLT|20240701|15:58:53.068358|S|100|89.945|0|100
A|TLT|20240701|15:58:53.068641|S|400|89.945|0|400
A|TLT|20240701|15:59:01.076295|S|400|89.945|0|400
A|TLT|20240701|15:59:01.076295|S|100|89.945|0|100
A|TLT|20240701|15:59:01.241460|S|313|89.945|0|313
A|TLT|20240701|15:59:01.241939|S|487|89.945|0|487
A|TLT|20240701|15:59:01.557773|S|200|89.94|0|200
A|TLT|20240701|15:59:01.828460|S|100|89.945|0|100
A|TLT|20240701|15:59:03.070887|S|100|89.945|0|100
A|TLT|20240701|15:59:06.852093|S|200|89.94|0|200
A|TLT|20240701|15:59:15.612807|S|400|89.945|0|400
A|TLT|20240701|15:59:25.071723|S|200|89.935|0|200
A|TLT|20240701|15:59:31.140806|S|200|89.935|0|200
A|TLT|20240701|15:59:31.684145|S|37|89.94|0|37
A|TLT|20240701|15:59:34.020955|S|63|89.94|0|63
A|TLT|20240701|15:59:41.252891|S|350|89.94|0|350
A|TLTW|20240701|09:35:45.035995|S|2|25.41|0|2
A|TLTW|20240701|09:41:57.296340|S|1|25.45|0|1
A|TLTW|20240701|09:51:54.886900|S|7|25.48|0|7
A|TLTW|20240701|09:54:36.655176|S|1|25.48|0|1
A|TLTW|20240701|09:54:41.331750|S|6|25.48|0|6
A|TLTW|20240701|10:01:56.371452|S|1|25.49|0|1
A|TLTW|20240701|10:10:31.518339|S|200|25.41|0|200
A|TLTW|20240701|10:21:55.419307|S|300|25.36|0|300
A|TLTW|20240701|10:27:40.316755|S|4|25.33|0|4
A|TLTW|20240701|10:32:24.591463|S|1|25.3|0|1
A|TLTW|20240701|10:32:24.591463|S|1|25.3|0|1
A|TLTW|20240701|10:32:24.591463|S|1|25.3|0|1
A|TLTW|20240701|10:32:24.591464|S|1|25.3|0|1
A|TLTW|20240701|10:35:19.160008|S|300|25.29|0|300
A|TLTW|20240701|10:36:42.206658|S|30|25.29|0|30
A|TLTW|20240701|10:46:59.818722|S|26|25.3|0|26
A|TLTW|20240701|10:52:44.904285|S|300|25.28|0|300
A|TLTW|20240701|11:09:39.154987|S|200|25.29|0|200
A|TLTW|20240701|11:20:25.470537|S|1|25.29|0|1
A|TLTW|20240701|11:29:17.398908|S|50|25.29|0|50
A|TLTW|20240701|11:42:26.879074|S|200|25.27|0|200
A|TLTW|20240701|11:42:26.879074|S|230|25.27|0|230
A|TLTW|20240701|11:50:15.479549|S|2|25.27|0|2
A|TLTW|20240701|12:02:05.598754|S|191|25.26|0|191
A|TLTW|20240701|12:05:27.912125|S|300|25.27|0|300
A|TLTW|20240701|12:42:55.499603|S|378|25.275|0|378
A|TLTW|20240701|12:42:55.502664|S|300|25.275|0|300
A|TLTW|20240701|12:42:55.503215|S|78|25.275|0|78
A|TLTW|20240701|13:21:47.882345|S|10|25.28|0|10
A|TLTW|20240701|13:44:08.036190|S|10|25.28|0|10
A|TLTW|20240701|13:57:05.950876|S|1|25.27|0|1
A|TLTW|20240701|14:05:27.365516|S|200|25.26|0|200
A|TLTW|20240701|14:06:38.283793|S|378|25.265|0|378
A|TLTW|20240701|14:13:52.462979|S|200|25.26|0|200
A|TLTW|20240701|14:24:46.352170|S|400|25.25|0|400
A|TLTW|20240701|14:28:21.054809|S|200|25.25|0|200
A|TLTW|20240701|15:32:18.249704|S|300|25.28|0|300
A|TLTW|20240701|15:40:19.887286|S|443|25.285|0|443
A|TLTW|20240701|15:47:08.911589|S|443|25.285|0|443
A|TLYS|20240701|11:20:52.454062|S|12|5.5|0|12
A|TLYS|20240701|14:57:02.586914|S|1|5.41|0|1
A|TLYS|20240701|14:59:37.218818|S|3|5.41|0|3
A|TLYS|20240701|15:42:13.224823|S|162|5.54|0|162
A|TLYS|20240701|15:47:14.021421|S|100|5.56|0|100
A|TLYS|20240701|15:47:14.021422|S|200|5.56|0|200
A|TM|20240701|13:10:32.207307|S|4|204.23|0|4
A|TM|20240701|15:55:36.143621|S|100|203.43|0|100
A|TM|20240701|15:57:09.916206|S|37|203.39|0|37
A|TM|20240701|15:58:24.132198|S|100|203.45|0|100
A|TMAT|20240701|13:11:53.010792|S|100|17.22|0|100
A|TMAT|20240701|13:28:24.495124|S|100|17.22|0|100
A|TMAT|20240701|13:36:40.938027|S|100|17.23|0|100
A|TMAT|20240701|14:04:11.165753|S|100|17.23|0|100
A|TMAT|20240701|14:10:54.103536|S|100|17.26|0|100
A|TMAT|20240701|14:24:05.829520|S|100|17.29|0|100
A|TMAT|20240701|15:26:54.027449|S|1|17.25|0|1
A|TMAT|20240701|15:27:39.503719|S|200|17.24|0|200
A|TMC|20240701|11:06:09.147182|S|100|1.34|0|100
A|TMC|20240701|11:06:09.520004|S|100|1.34|0|100
A|TMC|20240701|11:16:00.569048|S|100|1.34|0|100
A|TMC|20240701|12:39:48.273866|S|100|1.33|0|100
A|TMC|20240701|12:46:38.782466|S|100|1.33|0|100
A|TMC|20240701|13:19:16.667512|S|100|1.34|0|100
A|TMC|20240701|13:54:28.713594|S|100|1.32|0|100
A|TMC|20240701|13:54:28.713594|S|100|1.32|0|100
A|TMC|20240701|13:54:28.715934|S|200|1.315|0|200
A|TMC|20240701|14:03:05.696587|S|46|1.32|0|46
A|TMC|20240701|14:05:28.768478|S|54|1.32|0|54
A|TMC|20240701|14:20:00.266547|S|100|1.33|0|100
A|TMC|20240701|15:05:28.459090|S|100|1.31|0|100
A|TMC|20240701|15:05:28.459090|S|100|1.31|0|100
A|TMC|20240701|15:05:37.978245|S|100|1.31|0|100
A|TMC|20240701|15:58:29.405472|S|100|1.32|0|100
A|TMC|20240701|15:58:47.759543|S|100|1.32|0|100
A|TMC|20240701|15:59:22.943733|S|100|1.32|0|100
A|TMCI|20240701|09:31:05.355549|S|100|6.7|0|100
A|TMCI|20240701|10:42:12.030087|S|1|6.69|0|1
A|TMCI|20240701|10:53:02.128436|S|1|6.73|0|1
A|TMCI|20240701|13:33:37.390254|S|200|6.49|0|200
A|TMCI|20240701|14:22:24.029371|S|66|6.52|0|66
A|TMCI|20240701|15:20:10.538896|S|1|6.51|0|1
A|TMCI|20240701|15:45:26.316153|S|1|6.55|0|1
A|TMCI|20240701|15:52:29.255041|S|37|6.51|0|37
A|TMDX|20240701|10:22:15.831301|S|1|152.23|0|1
A|TMDX|20240701|11:18:36.519662|S|22|151.71|0|22
A|TMDX|20240701|11:40:14.566187|S|2|151.04|0|2
A|TMDX|20240701|11:51:39.360537|S|5|151.2|0|5
A|TMDX|20240701|12:29:27.520133|E|4|151.12|0|4
A|TMDX|20240701|12:29:27.520133|E|2|151.12|0|2
A|TMDX|20240701|13:28:02.828573|E|2|150.83|0|2
A|TMDX|20240701|13:41:15.327898|S|1|150.74|0|1
A|TMDX|20240701|14:40:22.669632|E|3|151.97|0|3
A|TMDX|20240701|14:40:22.669887|E|3|151.97|0|3
A|TMDX|20240701|15:05:22.600206|E|7|150.74|0|7
A|TMDX|20240701|15:05:22.609075|E|4|150.75|0|4
A|TMDX|20240701|15:40:56.517519|E|4|150.36|0|4
A|TMDX|20240701|15:50:43.300064|S|100|150.1|0|100
A|TMDX|20240701|15:50:43.300095|S|100|150.1|0|100
A|TMDX|20240701|15:53:14.977786|S|6|150.18|0|6
A|TME|20240701|10:50:09.547706|S|100|14.255|0|100
A|TME|20240701|10:50:09.694448|S|100|14.255|0|100
A|TME|20240701|10:57:16.960968|S|249|14.295|0|249
A|TME|20240701|11:19:07.403669|S|100|14.315|0|100
A|TME|20240701|11:31:45.637593|S|15|14.255|0|15
A|TME|20240701|11:37:20.641460|S|16|14.215|0|16
A|TME|20240701|11:43:57.642908|S|14|14.175|0|14
A|TME|20240701|11:54:18.330722|S|100|14.195|0|100
A|TME|20240701|11:54:18.330722|S|100|14.195|0|100
A|TME|20240701|13:36:49.838870|S|1|14.295|0|1
A|TME|20240701|14:07:12.701607|S|10|14.29|0|10
A|TME|20240701|14:12:40.136509|S|4|14.3|0|4
A|TME|20240701|14:12:46.558970|S|1|14.3|0|1
A|TME|20240701|14:12:46.558970|S|1|14.3|0|1
A|TME|20240701|14:12:46.558970|S|1|14.3|0|1
A|TME|20240701|14:12:46.558971|S|1|14.3|0|1
A|TME|20240701|14:12:46.558971|S|1|14.3|0|1
A|TME|20240701|14:12:48.276088|S|290|14.29|0|290
A|TME|20240701|14:13:04.527186|S|210|14.29|0|210
A|TME|20240701|14:13:04.527186|S|500|14.29|0|500
A|TME|20240701|14:13:57.270784|S|500|14.28|0|500
A|TME|20240701|14:13:57.270802|S|200|14.28|0|200
A|TME|20240701|14:24:28.138961|S|3|14.29|0|3
A|TME|20240701|14:24:29.794574|S|5|14.29|0|5
A|TME|20240701|14:33:43.756021|S|500|14.3|0|500
A|TME|20240701|14:33:43.756021|S|5|14.3|0|5
A|TME|20240701|14:33:43.756021|S|11|14.3|0|11
A|TME|20240701|14:40:19.689599|S|5|14.3|0|5
A|TME|20240701|14:40:23.285291|S|347|14.29|0|347
A|TME|20240701|15:02:51.352945|S|300|14.29|0|300
A|TME|20240701|15:11:33.435156|S|5|14.3|0|5
A|TME|20240701|15:11:33.435156|S|5|14.3|0|5
A|TME|20240701|15:11:33.435156|S|5|14.3|0|5
A|TME|20240701|15:14:41.225087|S|15|14.3|0|15
A|TME|20240701|15:14:41.225088|S|10|14.3|0|10
A|TME|20240701|15:14:41.225088|S|10|14.3|0|10
A|TME|20240701|15:14:41.225089|S|5|14.3|0|5
A|TME|20240701|15:14:41.225089|S|5|14.3|0|5
A|TME|20240701|15:46:23.660971|S|10|14.31|0|10
A|TME|20240701|15:49:57.001167|S|5|14.32|0|5
A|TME|20240701|15:52:15.127360|S|300|14.34|0|300
A|TME|20240701|15:52:19.128919|S|200|14.34|0|200
A|TME|20240701|15:53:07.963904|S|100|14.32|0|100
A|TME|20240701|15:59:36.739704|S|77|14.33|0|77
A|TME|20240701|15:59:54.404780|S|223|14.33|0|223
A|TMF|20240701|09:30:00.102299|S|600|46.74|0|600
A|TMF|20240701|09:30:25.976717|S|40|46.69|0|40
A|TMF|20240701|09:30:48.266055|S|600|46.65|0|600
A|TMF|20240701|09:31:08.969993|S|600|46.69|0|600
A|TMF|20240701|09:36:04.653447|S|393|46.78|0|393
A|TMF|20240701|09:36:04.653553|S|207|46.78|0|207
A|TMF|20240701|09:37:59.938046|S|5|46.87|0|5
A|TMF|20240701|09:42:49.093397|S|100|47.04|0|100
A|TMF|20240701|09:43:09.738022|S|100|47.07|0|100
A|TMF|20240701|09:44:33.892951|S|100|47.11|0|100
A|TMF|20240701|09:46:14.667551|S|100|47.15|0|100
A|TMF|20240701|09:48:12.748051|S|100|47.13|0|100
A|TMF|20240701|09:49:19.676559|S|100|47.06|0|100
A|TMF|20240701|09:49:52.959707|S|100|47.13|0|100
A|TMF|20240701|09:52:24.814505|S|100|47.25|0|100
A|TMF|20240701|09:53:10.968587|S|100|47.23|0|100
A|TMF|20240701|09:53:41.584367|S|100|47.2|0|100
A|TMF|20240701|09:55:05.035235|S|100|47.18|0|100
A|TMF|20240701|09:57:47.849417|S|100|47.25|0|100
A|TMF|20240701|10:10:28.274036|S|600|46.86|0|600
A|TMF|20240701|10:10:31.362403|S|600|46.82|0|600
A|TMF|20240701|10:13:13.890551|S|5|46.65|0|5
A|TMF|20240701|10:18:27.452387|S|600|46.62|0|600
A|TMF|20240701|10:19:30.305446|S|100|46.6|0|100
A|TMF|20240701|10:30:18.925548|S|50|46.38|0|50
A|TMF|20240701|10:38:07.975728|S|18|46.21|0|18
A|TMF|20240701|10:50:24.432134|S|300|46.16|0|300
A|TMF|20240701|10:54:20.185366|S|600|46.05|0|600
A|TMF|20240701|11:57:23.208001|S|100|45.94|0|100
A|TMF|20240701|12:48:33.869030|S|100|45.94|0|100
A|TMF|20240701|12:48:35.888508|S|1|45.94|0|1
A|TMF|20240701|12:48:47.841794|S|3|45.95|0|3
A|TMF|20240701|13:04:22.026791|S|169|45.935|0|169
A|TMF|20240701|13:13:44.585988|S|169|45.96|0|169
A|TMF|20240701|13:13:44.586094|S|169|45.96|0|169
A|TMF|20240701|13:13:44.586161|S|169|45.96|0|169
A|TMF|20240701|13:13:44.586226|S|93|45.96|0|93
A|TMF|20240701|14:05:27.258865|S|100|45.91|0|100
A|TMF|20240701|14:13:46.227708|S|100|45.9|0|100
A|TMF|20240701|14:24:59.056047|S|30|45.8|0|30
A|TMF|20240701|14:28:18.764885|S|100|45.86|0|100
A|TMF|20240701|14:37:26.612629|S|100|45.96|0|100
A|TMF|20240701|14:52:16.731590|S|130|46.145|0|130
A|TMF|20240701|14:55:38.050001|S|100|46.11|0|100
A|TMF|20240701|14:59:52.113548|S|130|46.035|0|130
A|TMF|20240701|14:59:52.113549|S|470|46.04|0|470
A|TMF|20240701|15:10:32.194935|S|5|46|0|5
A|TMF|20240701|15:10:32.194935|S|1|46|0|1
A|TMF|20240701|15:14:44.476536|S|3|46.01|0|3
A|TMF|20240701|15:21:20.301780|S|100|46.01|0|100
A|TMF|20240701|15:28:15.975235|S|100|46.01|0|100
A|TMF|20240701|15:41:48.794022|S|100|46.03|0|100
A|TMF|20240701|15:48:36.700470|S|256|46.02|0|256
A|TMF|20240701|15:48:36.702856|S|256|46.02|0|256
A|TMF|20240701|15:49:17.530711|S|256|46|0|256
A|TMF|20240701|15:49:17.531514|S|256|46|0|256
A|TMF|20240701|15:49:17.531589|S|88|46|0|88
A|TMF|20240701|15:49:17.592836|S|256|46|0|256
A|TMF|20240701|15:49:17.593262|S|256|46|0|256
A|TMF|20240701|15:49:53.367396|S|256|46.01|0|256
A|TMF|20240701|15:51:17.640501|S|256|46.02|0|256
A|TMF|20240701|15:51:17.640597|S|256|46.02|0|256
A|TMF|20240701|15:51:17.640667|S|88|46.02|0|88
A|TMF|20240701|15:51:17.641353|S|256|46.02|0|256
A|TMF|20240701|15:51:17.641427|S|256|46.02|0|256
A|TMF|20240701|15:51:17.641493|S|88|46.02|0|88
A|TMF|20240701|15:59:01.501978|S|321|45.99|0|321
A|TMF|20240701|15:59:01.502091|S|279|45.99|0|279
A|TMFC|20240701|15:25:02.429524|S|100|54.1|0|100
A|TMFC|20240701|15:39:28.030925|S|100|54.11|0|100
A|TMFC|20240701|15:56:51.453868|S|100|54.23|0|100
A|TMFC|20240701|15:58:22.152135|S|100|54.21|0|100
A|TMFC|20240701|15:58:51.073456|S|100|54.19|0|100
A|TMFE|20240701|10:44:22.607369|S|2|24.59|0|2
A|TMFE|20240701|12:29:46.438758|S|1|24.67|0|1
A|TMFM|20240701|14:46:38.301304|S|100|26.11|0|100
A|TMHC|20240701|09:33:06.562890|S|100|55.79|0|100
A|TMHC|20240701|09:33:06.562948|S|100|55.79|0|100
A|TMHC|20240701|09:54:37.513450|S|1|55.22|0|1
A|TMHC|20240701|10:25:57.797709|S|100|54.37|0|100
A|TMHC|20240701|10:34:37.690659|S|1|54.27|0|1
A|TMHC|20240701|10:46:51.879133|S|146|54.07|0|146
A|TMHC|20240701|10:50:36.533578|S|53|54.04|0|53
A|TMHC|20240701|11:15:41.596951|S|8|54.13|0|8
A|TMHC|20240701|11:15:46.022256|S|5|54.11|0|5
A|TMHC|20240701|11:33:35.255962|S|36|54.11|0|36
A|TMHC|20240701|11:33:35.256106|S|100|54.11|0|100
A|TMHC|20240701|11:33:35.256106|S|64|54.11|0|64
A|TMHC|20240701|11:33:35.256106|S|36|54.11|0|36
A|TMHC|20240701|12:07:57.047541|S|41|54.07|0|41
A|TMHC|20240701|12:07:57.047639|S|1|54.07|0|1
A|TMHC|20240701|12:07:57.735846|S|58|54.07|0|58
A|TMHC|20240701|13:11:00.382418|S|3|54.24|0|3
A|TMHC|20240701|13:11:00.382418|S|133|54.24|0|133
A|TMHC|20240701|13:11:00.382454|S|8|54.24|0|8
A|TMHC|20240701|13:11:00.382454|S|14|54.24|0|14
A|TMHC|20240701|13:11:00.382454|S|115|54.24|0|115
A|TMHC|20240701|13:11:00.383507|S|5|54.23|0|5
A|TMHC|20240701|14:48:28.644040|S|96|54.34|0|96
A|TMHC|20240701|14:57:51.984682|S|1|54.54|0|1
A|TMHC|20240701|14:59:06.272996|S|55|54.55|0|55
A|TMHC|20240701|15:01:02.061295|S|100|54.58|0|100
A|TMHC|20240701|15:17:24.194612|S|1|54.37|0|1
A|TMHC|20240701|15:32:50.888630|S|100|54.32|0|100
A|TMHC|20240701|15:41:36.548020|S|50|54.35|0|50
A|TMHC|20240701|15:41:36.548021|S|20|54.35|0|20
A|TMHC|20240701|15:41:53.881309|S|5|54.35|0|5
A|TMHC|20240701|15:45:47.563376|S|1|54.33|0|1
A|TMHC|20240701|15:46:46.735992|S|1|54.32|0|1
A|TMHC|20240701|15:46:46.735993|S|100|54.32|0|100
A|TMHC|20240701|15:50:04.690599|S|1|54.31|0|1
A|TMHC|20240701|15:50:04.690599|S|1|54.31|0|1
A|TMHC|20240701|15:50:34.558338|S|2|54.33|0|2
A|TMHC|20240701|15:50:41.439331|S|100|54.31|0|100
A|TMHC|20240701|15:52:46.405365|S|4|54.39|0|4
A|TMHC|20240701|15:57:45.935390|S|1|54.31|0|1
A|TMHC|20240701|15:57:45.935391|S|100|54.31|0|100
A|TMHC|20240701|15:58:11.284074|S|100|54.26|0|100
A|TMO|20240701|09:51:22.870666|S|6|555.53|0|6
A|TMO|20240701|10:09:02.744271|S|11|553.59|0|11
A|TMO|20240701|10:09:13.365293|S|61|553.59|0|61
A|TMO|20240701|10:11:28.612947|S|1|553.01|0|1
A|TMO|20240701|11:15:35.332847|S|1|546.32|0|1
A|TMO|20240701|11:29:57.965792|S|1|544.81|0|1
A|TMO|20240701|12:05:00.212080|S|1|543.48|0|1
A|TMO|20240701|12:08:30.489438|S|2|543.26|0|2
A|TMO|20240701|12:13:43.596761|S|100|543.125|0|100
A|TMO|20240701|12:32:29.229837|S|1|542.71|0|1
A|TMO|20240701|12:32:29.246944|S|1|542.71|0|1
A|TMO|20240701|12:58:50.399005|S|1|541.3|0|1
A|TMO|20240701|13:21:02.295932|S|1|541.61|0|1
A|TMO|20240701|14:17:56.388008|S|1|541.21|0|1
A|TMO|20240701|15:11:46.871110|S|4|539.95|0|4
A|TMO|20240701|15:11:46.871165|S|1|539.95|0|1
A|TMO|20240701|15:36:08.178849|S|2|540.6|0|2
A|TMO|20240701|15:51:43.407460|S|1|541.61|0|1
A|TMO|20240701|15:56:09.025998|S|1|541.75|0|1
A|TMP|20240701|09:30:00.126260|S|718|48.2|55363|253
A|TMP|20240701|09:34:17.164897|S|5|48.22|0|5
A|TMP|20240701|09:34:17.164931|S|5|48.27|0|5
A|TMP|20240701|09:34:17.164989|S|5|48.32|0|5
A|TMP|20240701|09:34:17.171070|S|5|48.37|0|5
A|TMP|20240701|09:34:17.182038|S|5|48.42|0|5
A|TMP|20240701|09:34:17.182187|S|5|48.47|0|5
A|TMP|20240701|09:34:17.188798|S|2|48.52|0|2
A|TMP|20240701|09:34:17.188799|S|5|48.52|0|5
A|TMP|20240701|09:34:17.191878|S|5|48.47|0|5
A|TMP|20240701|09:34:17.205615|S|5|48.52|0|5
A|TMP|20240701|09:34:17.230232|S|5|48.47|0|5
A|TMP|20240701|09:34:20.982154|S|5|48.52|0|5
A|TMP|20240701|09:34:20.982254|S|5|48.57|0|5
A|TMP|20240701|09:34:20.982334|S|27|48.7|0|27
A|TMP|20240701|09:34:20.982334|S|5|48.62|0|5
A|TMP|20240701|09:34:58.875295|S|5|48.67|0|5
A|TMP|20240701|09:35:16.948754|S|5|48.62|0|5
A|TMP|20240701|09:35:17.440993|S|5|48.67|0|5
A|TMP|20240701|09:35:21.726185|S|4|48.62|0|4
A|TMP|20240701|09:35:21.726203|S|1|48.62|0|1
A|TMP|20240701|09:35:30.955916|S|5|48.57|0|5
A|TMP|20240701|09:35:30.955916|S|1|48.57|0|1
A|TMP|20240701|09:35:30.956294|S|5|48.52|0|5
A|TMP|20240701|09:35:30.972221|S|5|48.57|0|5
A|TMP|20240701|09:35:30.982648|S|5|48.52|0|5
A|TMP|20240701|09:35:33.177910|S|5|48.47|0|5
A|TMP|20240701|09:35:41.210119|S|5|48.42|0|5
A|TMP|20240701|09:35:41.225910|S|52|48.37|0|52
A|TMP|20240701|09:35:41.225929|S|48|48.37|0|48
A|TMP|20240701|09:35:41.225929|S|5|48.37|0|5
A|TMP|20240701|09:35:41.780532|S|5|48.32|0|5
A|TMP|20240701|09:35:41.793395|S|5|48.27|0|5
A|TMP|20240701|09:35:56.089782|S|5|48.32|0|5
A|TMP|20240701|09:36:05.911783|S|5|48.37|0|5
A|TMP|20240701|09:36:06.689823|S|5|48.32|0|5
A|TMP|20240701|09:36:19.403504|S|5|48.27|0|5
A|TMP|20240701|09:36:19.890666|S|5|48.32|0|5
A|TMP|20240701|09:36:49.320200|S|5|48.27|0|5
A|TMP|20240701|09:36:57.091766|S|1|48.22|0|1
A|TMP|20240701|09:36:57.091766|S|5|48.22|0|5
A|TMP|20240701|09:37:07.466213|S|5|48.27|0|5
A|TMP|20240701|09:37:33.586482|S|5|48.32|0|5
A|TMP|20240701|09:37:36.761524|S|5|48.27|0|5
A|TMP|20240701|09:38:15.176121|S|5|48.22|0|5
A|TMP|20240701|09:38:15.176310|S|5|48.17|0|5
A|TMP|20240701|09:38:30.144363|S|5|48.22|0|5
A|TMP|20240701|09:38:30.144396|S|5|48.27|0|5
A|TMP|20240701|09:38:30.144396|S|100|48.27|0|100
A|TMP|20240701|09:38:47.421283|S|5|48.32|0|5
A|TMP|20240701|09:38:53.615031|S|5|48.37|0|5
A|TMP|20240701|09:38:53.615032|S|5|48.42|0|5
A|TMP|20240701|09:38:53.615178|S|95|48.55|0|95
A|TMP|20240701|09:38:53.615178|S|5|48.47|0|5
A|TMP|20240701|09:38:53.615972|S|5|48.55|0|5
A|TMP|20240701|09:38:53.631666|S|5|48.42|0|5
A|TMP|20240701|09:38:53.631746|S|5|48.37|0|5
A|TMP|20240701|09:38:54.704179|S|5|48.42|0|5
A|TMP|20240701|09:38:54.704180|S|5|48.47|0|5
A|TMP|20240701|09:38:54.704230|S|5|48.52|0|5
A|TMP|20240701|09:38:54.729038|S|5|48.47|0|5
A|TMP|20240701|09:38:56.925961|S|5|48.52|0|5
A|TMP|20240701|09:38:56.926083|S|5|48.57|0|5
A|TMP|20240701|09:38:56.941301|S|5|48.52|0|5
A|TMP|20240701|09:38:57.203257|S|5|48.47|0|5
A|TMP|20240701|09:39:05.308739|S|5|48.52|0|5
A|TMP|20240701|09:39:05.308739|S|3|48.57|0|3
A|TMP|20240701|09:39:05.320455|S|3|48.52|0|3
A|TMP|20240701|09:39:05.320557|S|5|48.47|0|5
A|TMP|20240701|09:39:11.812582|S|5|48.42|0|5
A|TMP|20240701|09:39:12.099070|S|5|48.37|0|5
A|TMP|20240701|09:39:12.111734|S|5|48.42|0|5
A|TMP|20240701|09:39:15.255368|S|5|48.37|0|5
A|TMP|20240701|09:39:16.644998|S|5|48.32|0|5
A|TMP|20240701|09:39:16.645165|S|100|48.28|0|100
A|TMP|20240701|09:39:19.639188|S|5|48.27|0|5
A|TMP|20240701|09:39:46.751317|S|5|48.32|0|5
A|TMP|20240701|09:40:01.183467|S|5|48.37|0|5
A|TMP|20240701|09:40:01.183495|S|13|48.6|0|13
A|TMP|20240701|09:40:01.183495|S|5|48.47|0|5
A|TMP|20240701|09:40:01.183495|S|5|48.42|0|5
A|TMP|20240701|09:40:14.073987|S|5|48.42|0|5
A|TMP|20240701|09:41:05.855056|S|5|48.37|0|5
A|TMP|20240701|09:41:16.052841|S|5|48.42|0|5
A|TMP|20240701|09:45:01.928292|S|5|48.37|0|5
A|TMP|20240701|09:45:08.223041|S|5|48.32|0|5
A|TMP|20240701|09:45:17.822069|S|5|48.37|0|5
A|TMP|20240701|09:45:51.106373|S|5|48.42|0|5
A|TMP|20240701|09:46:30.932184|S|5|48.47|0|5
A|TMP|20240701|09:46:30.932293|S|5|48.52|0|5
A|TMP|20240701|09:46:30.932293|S|87|48.56|0|87
A|TMP|20240701|09:46:30.933830|S|5|48.57|0|5
A|TMP|20240701|09:46:30.945073|S|5|48.62|0|5
A|TMP|20240701|09:46:31.284586|S|5|48.62|0|5
A|TMP|20240701|09:46:31.285928|S|5|48.67|0|5
A|TMP|20240701|09:46:31.287220|S|5|48.72|0|5
A|TMP|20240701|09:46:31.503968|S|5|48.77|0|5
A|TMP|20240701|09:46:31.507683|S|5|48.82|0|5
A|TMP|20240701|09:46:31.509437|S|4|48.87|0|4
A|TMP|20240701|09:46:31.516899|S|4|48.82|0|4
A|TMP|20240701|09:46:31.516911|S|5|48.77|0|5
A|TMP|20240701|09:46:34.633114|S|1|48.72|0|1
A|TMP|20240701|09:46:34.634523|S|5|48.77|0|5
A|TMP|20240701|09:46:34.635842|S|3|48.82|0|3
A|TMP|20240701|09:46:34.638908|S|3|48.77|0|3
A|TMP|20240701|09:46:36.038490|S|1|48.72|0|1
A|TMP|20240701|09:46:36.236032|S|1|48.72|0|1
A|TMP|20240701|09:46:36.413369|S|1|48.72|0|1
A|TMP|20240701|09:46:36.610237|S|1|48.72|0|1
A|TMP|20240701|09:46:36.779992|S|1|48.72|0|1
A|TMP|20240701|09:46:36.953605|S|1|48.72|0|1
A|TMP|20240701|09:46:37.167069|S|1|48.72|0|1
A|TMP|20240701|09:46:37.341685|S|1|48.72|0|1
A|TMP|20240701|09:46:37.553088|S|1|48.72|0|1
A|TMP|20240701|09:46:37.731981|S|1|48.72|0|1
A|TMP|20240701|09:46:37.947050|S|1|48.72|0|1
A|TMP|20240701|09:46:38.118028|S|1|48.72|0|1
A|TMP|20240701|09:46:38.328044|S|1|48.72|0|1
A|TMP|20240701|09:46:38.490063|S|1|48.72|0|1
A|TMP|20240701|09:46:49.934066|S|1|48.67|0|1
A|TMP|20240701|09:47:29.631331|S|5|48.72|0|5
A|TMP|20240701|09:48:49.205505|S|5|48.77|0|5
A|TMP|20240701|09:49:07.942333|S|5|48.72|0|5
A|TMP|20240701|09:49:20.213734|S|5|48.67|0|5
A|TMP|20240701|09:49:20.387957|S|1|48.67|0|1
A|TMP|20240701|09:49:20.564063|S|1|48.67|0|1
A|TMP|20240701|09:49:52.550093|S|5|48.72|0|5
A|TMP|20240701|09:50:35.191322|S|2|48.72|0|2
A|TMP|20240701|09:51:38.782372|S|2|48.72|0|2
A|TMP|20240701|09:51:38.965027|S|2|48.72|0|2
A|TMP|20240701|09:51:39.163941|S|2|48.72|0|2
A|TMP|20240701|09:51:39.351956|S|2|48.72|0|2
A|TMP|20240701|09:52:12.951246|S|2|48.72|0|2
A|TMP|20240701|09:52:28.797801|S|5|48.77|0|5
A|TMP|20240701|09:52:29.441645|S|1|48.72|0|1
A|TMP|20240701|09:52:29.619941|S|2|48.72|0|2
A|TMP|20240701|09:52:41.640789|S|5|48.77|0|5
A|TMP|20240701|09:52:55.521956|S|2|48.77|0|2
A|TMP|20240701|09:54:12.811709|S|5|48.72|0|5
A|TMP|20240701|09:54:39.739987|S|5|48.67|0|5
A|TMP|20240701|09:54:45.432527|S|5|48.62|0|5
A|TMP|20240701|09:55:25.408132|S|5|48.67|0|5
A|TMP|20240701|09:56:00.075553|S|5|48.57|0|5
A|TMP|20240701|09:56:00.075662|S|5|48.52|0|5
A|TMP|20240701|09:56:00.075663|S|100|48.51|0|100
A|TMP|20240701|09:56:00.075663|S|5|48.51|0|5
A|TMP|20240701|09:56:01.146271|S|5|48.48|0|5
A|TMP|20240701|09:56:01.146293|S|5|48.47|0|5
A|TMP|20240701|09:56:01.258798|S|5|48.42|0|5
A|TMP|20240701|09:56:40.882205|S|5|48.27|0|5
A|TMP|20240701|09:57:08.434448|S|5|48.32|0|5
A|TMP|20240701|09:57:08.434913|S|71|48.36|0|71
A|TMP|20240701|09:57:08.434961|S|29|48.36|0|29
A|TMP|20240701|09:57:08.471621|S|5|48.37|0|5
A|TMP|20240701|09:57:30.799807|S|2|48.4|0|2
A|TMP|20240701|09:57:30.801179|S|5|48.42|0|5
A|TMP|20240701|09:57:35.179352|S|5|48.47|0|5
A|TMP|20240701|09:57:41.325521|S|5|48.42|0|5
A|TMP|20240701|09:57:53.611974|S|3|48.42|0|3
A|TMP|20240701|09:57:55.754787|S|1|48.37|0|1
A|TMP|20240701|09:57:56.053510|S|1|48.37|0|1
A|TMP|20240701|09:59:19.376184|S|5|48.42|0|5
A|TMP|20240701|09:59:34.989293|S|5|48.47|0|5
A|TMP|20240701|09:59:34.989294|S|5|48.52|0|5
A|TMP|20240701|10:00:00.057579|S|5|48.57|0|5
A|TMP|20240701|10:00:05.071030|S|2|48.62|0|2
A|TMP|20240701|10:00:05.083556|S|2|48.57|0|2
A|TMP|20240701|10:00:05.296065|S|5|48.52|0|5
A|TMP|20240701|10:00:21.393531|S|5|48.57|0|5
A|TMP|20240701|10:00:37.101454|S|5|48.62|0|5
A|TMP|20240701|10:01:16.441503|S|5|48.57|0|5
A|TMP|20240701|10:01:22.105224|S|5|48.52|0|5
A|TMP|20240701|10:01:38.741993|S|5|48.57|0|5
A|TMP|20240701|10:02:11.361346|S|5|48.52|0|5
A|TMP|20240701|10:02:11.361465|S|3|48.43|0|3
A|TMP|20240701|10:02:11.361465|S|28|48.43|0|28
A|TMP|20240701|10:02:11.361465|S|5|48.47|0|5
A|TMP|20240701|10:02:34.151465|S|4|48.42|0|4
A|TMP|20240701|10:02:36.367337|S|1|48.42|0|1
A|TMP|20240701|10:02:44.344736|S|5|48.37|0|5
A|TMP|20240701|10:02:47.446020|S|93|48.28|0|93
A|TMP|20240701|10:06:03.742283|S|1|48.22|0|1
A|TMP|20240701|10:08:04.829866|S|3|48.17|0|3
A|TMP|20240701|10:08:04.829880|S|2|48.17|0|2
A|TMP|20240701|10:09:36.094915|S|5|48.12|0|5
A|TMP|20240701|10:13:31.489527|S|5|48.12|0|5
A|TMP|20240701|10:14:08.845258|S|5|48.07|0|5
A|TMP|20240701|10:14:33.443604|S|5|48.02|0|5
A|TMP|20240701|10:14:44.298417|S|5|47.97|0|5
A|TMP|20240701|10:15:01.200759|S|5|47.92|0|5
A|TMP|20240701|10:16:21.931659|S|5|47.87|0|5
A|TMP|20240701|10:16:29.745821|S|5|47.82|0|5
A|TMP|20240701|10:17:07.246447|S|5|47.77|0|5
A|TMP|20240701|10:17:07.948393|S|5|47.82|0|5
A|TMP|20240701|10:17:08.224975|S|5|47.87|0|5
A|TMP|20240701|10:17:08.225077|S|100|47.88|0|100
A|TMP|20240701|10:17:58.786771|S|5|47.82|0|5
A|TMP|20240701|10:20:05.755672|S|50|47.84|0|50
A|TMP|20240701|10:20:05.755672|S|70|47.79|0|70
A|TMP|20240701|10:20:05.755781|S|15|47.77|0|15
A|TMP|20240701|10:20:05.755781|S|30|47.79|0|30
A|TMP|20240701|10:20:05.755781|S|5|47.77|0|5
A|TMP|20240701|10:20:05.755782|S|70|47.77|0|70
A|TMP|20240701|10:20:05.756988|S|30|47.77|0|30
A|TMP|20240701|10:20:20.937957|S|5|47.72|0|5
A|TMP|20240701|10:23:22.043189|S|2|47.67|0|2
A|TMP|20240701|10:23:56.374339|S|5|47.62|0|5
A|TMP|20240701|10:23:56.653868|S|5|47.67|0|5
A|TMP|20240701|10:29:10.507066|S|5|47.72|0|5
A|TMP|20240701|10:29:10.779315|S|3|47.77|0|3
A|TMP|20240701|10:29:11.015710|S|2|47.77|0|2
A|TMP|20240701|10:29:11.033095|S|3|47.72|0|3
A|TMP|20240701|10:29:11.034077|S|1|47.72|0|1
A|TMP|20240701|10:29:11.278533|S|3|47.77|0|3
A|TMP|20240701|10:29:11.563342|S|1|47.77|0|1
A|TMP|20240701|10:30:06.117466|S|2|47.77|0|2
A|TMP|20240701|10:31:48.867027|S|5|47.72|0|5
A|TMP|20240701|10:31:50.362012|S|14|47.68|0|14
A|TMP|20240701|10:31:50.362012|S|99|47.68|0|99
A|TMP|20240701|10:31:50.362013|S|79|47.68|0|79
A|TMP|20240701|10:31:50.876296|S|5|47.67|0|5
A|TMP|20240701|10:32:21.256643|S|5|47.72|0|5
A|TMP|20240701|10:32:21.256643|S|100|47.72|0|100
A|TMP|20240701|10:32:21.258218|S|4|47.77|0|4
A|TMP|20240701|10:32:21.258318|S|1|47.77|0|1
A|TMP|20240701|10:32:21.341199|S|5|47.82|0|5
A|TMP|20240701|10:32:21.344982|S|3|47.87|0|3
A|TMP|20240701|10:32:21.345065|S|5|47.87|0|5
A|TMP|20240701|10:32:21.345065|S|100|47.87|0|100
A|TMP|20240701|10:32:21.345065|S|97|47.87|0|97
A|TMP|20240701|10:32:48.953148|S|5|47.82|0|5
A|TMP|20240701|10:36:56.401047|S|5|47.87|0|5
A|TMP|20240701|10:38:43.252769|S|5|47.92|0|5
A|TMP|20240701|10:38:56.764752|S|5|47.97|0|5
A|TMP|20240701|10:38:56.798925|S|3|47.92|0|3
A|TMP|20240701|10:39:02.696514|S|2|47.92|0|2
A|TMP|20240701|10:39:04.904180|S|50|47.88|0|50
A|TMP|20240701|10:39:04.904194|S|50|47.88|0|50
A|TMP|20240701|10:39:04.904259|S|5|47.87|0|5
A|TMP|20240701|10:41:49.003560|S|1|47.82|0|1
A|TMP|20240701|10:42:00.930231|S|100|47.83|0|100
A|TMP|20240701|10:42:03.280181|S|5|47.87|0|5
A|TMP|20240701|10:42:50.142229|S|5|47.92|0|5
A|TMP|20240701|10:42:50.175346|S|5|47.97|0|5
A|TMP|20240701|10:48:40.587936|S|5|47.97|0|5
A|TMP|20240701|10:52:37.221637|S|5|48.02|0|5
A|TMP|20240701|10:53:13.002687|S|5|48.07|0|5
A|TMP|20240701|10:53:44.210779|S|5|47.98|0|5
A|TMP|20240701|10:53:44.210779|S|100|47.98|0|100
A|TMP|20240701|10:53:44.210780|S|100|47.98|0|100
A|TMP|20240701|10:53:44.545781|S|3|48.07|0|3
A|TMP|20240701|10:53:44.545799|S|2|48.07|0|2
A|TMP|20240701|10:55:36.379492|S|5|48.02|0|5
A|TMP|20240701|10:55:36.386480|S|100|48.01|0|100
A|TMP|20240701|10:55:36.386956|S|100|48|0|100
A|TMP|20240701|10:55:36.394689|S|5|47.97|0|5
A|TMP|20240701|10:55:36.402528|S|5|47.92|0|5
A|TMP|20240701|10:56:04.016956|S|5|47.87|0|5
A|TMP|20240701|10:57:08.323094|S|1|47.87|0|1
A|TMP|20240701|10:57:56.996088|S|4|47.87|0|4
A|TMP|20240701|10:59:12.382819|S|5|47.92|0|5
A|TMP|20240701|10:59:38.081586|S|5|47.87|0|5
A|TMP|20240701|11:00:37.734628|S|25|47.78|0|25
A|TMP|20240701|11:00:37.734628|S|5|47.77|0|5
A|TMP|20240701|11:02:38.409581|S|5|47.72|0|5
A|TMP|20240701|11:02:59.774807|E|5|47.67|0|5
A|TMP|20240701|11:02:59.796437|E|65|47.64|0|65
A|TMP|20240701|11:02:59.796437|E|35|47.64|0|35
A|TMP|20240701|11:04:48.436053|S|2|47.62|0|2
A|TMP|20240701|11:04:48.451539|S|5|47.57|0|5
A|TMP|20240701|11:04:54.953445|S|5|47.62|0|5
A|TMP|20240701|11:05:05.325287|S|3|47.62|0|3
A|TMP|20240701|11:05:05.583892|S|2|47.62|0|2
A|TMP|20240701|11:05:33.870840|S|5|47.67|0|5
A|TMP|20240701|11:05:49.009263|S|5|47.72|0|5
A|TMP|20240701|11:10:03.561299|S|5|47.72|0|5
A|TMP|20240701|11:10:06.666640|S|5|47.67|0|5
A|TMP|20240701|11:10:06.688900|S|5|47.62|0|5
A|TMP|20240701|11:10:06.700580|S|5|47.57|0|5
A|TMP|20240701|11:11:02.527570|S|5|47.52|0|5
A|TMP|20240701|11:11:02.538116|S|5|47.47|0|5
A|TMP|20240701|11:11:02.546336|S|5|47.42|0|5
A|TMP|20240701|11:11:18.392544|E|5|47.37|0|5
A|TMP|20240701|11:11:19.734431|S|7|47.35|0|7
A|TMP|20240701|11:11:21.014684|S|5|47.32|0|5
A|TMP|20240701|11:12:01.232979|S|3|47.32|0|3
A|TMP|20240701|11:12:01.233059|S|2|47.32|0|2
A|TMP|20240701|11:12:01.233085|S|5|47.37|0|5
A|TMP|20240701|11:12:01.233086|S|100|47.38|0|100
A|TMP|20240701|11:12:01.452537|S|5|47.32|0|5
A|TMP|20240701|11:12:01.482781|S|5|47.37|0|5
A|TMP|20240701|11:12:01.517691|S|3|47.32|0|3
A|TMP|20240701|11:12:20.663274|S|3|47.37|0|3
A|TMP|20240701|11:12:20.663368|S|100|47.39|0|100
A|TMP|20240701|11:12:41.006848|S|5|47.42|0|5
A|TMP|20240701|11:12:41.007822|S|5|47.47|0|5
A|TMP|20240701|11:12:41.008497|S|5|47.52|0|5
A|TMP|20240701|11:13:23.858401|S|5|47.47|0|5
A|TMP|20240701|11:13:52.272133|E|100|47.46|0|100
A|TMP|20240701|11:13:52.290475|S|35|47.44|0|35
A|TMP|20240701|11:13:52.290476|S|35|47.44|0|35
A|TMP|20240701|11:13:52.290494|S|30|47.44|0|30
A|TMP|20240701|11:13:52.290648|S|100|47.43|0|100
A|TMP|20240701|11:14:16.094894|S|5|47.37|0|5
A|TMP|20240701|11:14:25.334950|S|34|47.33|0|34
A|TMP|20240701|11:14:25.335048|S|5|47.32|0|5
A|TMP|20240701|11:14:44.345601|S|67|47.29|0|67
A|TMP|20240701|11:14:44.348440|S|5|47.27|0|5
A|TMP|20240701|11:14:44.350511|S|5|47.22|0|5
A|TMP|20240701|11:14:44.353836|S|100|47.2|0|100
A|TMP|20240701|11:14:44.355840|S|5|47.19|0|5
A|TMP|20240701|11:14:44.356384|S|5|47.19|0|5
A|TMP|20240701|11:14:44.356408|S|5|47.17|0|5
A|TMP|20240701|11:14:44.356408|S|90|47.19|0|90
A|TMP|20240701|11:15:01.093218|S|4|47.17|0|4
A|TMP|20240701|11:15:15.551218|S|5|47.22|0|5
A|TMP|20240701|11:15:15.551752|S|5|47.27|0|5
A|TMP|20240701|11:15:15.551860|S|5|47.32|0|5
A|TMP|20240701|11:15:15.551860|S|100|47.32|0|100
A|TMP|20240701|11:15:22.566384|S|5|47.37|0|5
A|TMP|20240701|11:15:31.014658|S|5|47.32|0|5
A|TMP|20240701|11:15:38.691687|S|5|47.37|0|5
A|TMP|20240701|11:15:38.691687|S|5|47.42|0|5
A|TMP|20240701|11:15:38.710645|S|5|47.37|0|5
A|TMP|20240701|11:15:38.747608|S|5|47.32|0|5
A|TMP|20240701|11:15:43.008296|S|5|47.37|0|5
A|TMP|20240701|11:15:43.612590|S|5|47.32|0|5
A|TMP|20240701|11:16:01.116368|S|5|47.27|0|5
A|TMP|20240701|11:16:01.116475|S|100|47.26|0|100
A|TMP|20240701|11:17:16.761188|S|5|47.22|0|5
A|TMP|20240701|11:17:16.761298|S|11|47.21|0|11
A|TMP|20240701|11:17:34.651905|S|13|47.17|0|13
A|TMP|20240701|11:17:34.651905|S|5|47.17|0|5
A|TMP|20240701|11:18:18.916670|S|5|47.12|0|5
A|TMP|20240701|11:19:39.237093|S|10|47.01|0|10
A|TMP|20240701|11:19:39.237224|S|7|47|0|7
A|TMP|20240701|11:19:39.238125|S|293|47|0|293
A|TMP|20240701|11:19:42.445079|S|4|47.02|0|4
A|TMP|20240701|11:19:42.445079|S|5|47.02|0|5
A|TMP|20240701|11:21:00.375807|S|4|47.02|0|4
A|TMP|20240701|11:21:21.531998|S|5|47.07|0|5
A|TMP|20240701|11:23:32.507605|S|5|47.02|0|5
A|TMP|20240701|11:23:32.707614|S|1|47.02|0|1
A|TMP|20240701|11:23:33.445627|S|5|47.07|0|5
A|TMP|20240701|11:25:42.695968|S|10|47.12|0|10
A|TMP|20240701|11:25:42.696176|S|45|47.14|0|45
A|TMP|20240701|11:25:42.696190|S|30|47.14|0|30
A|TMP|20240701|11:25:42.696213|S|25|47.14|0|25
A|TMP|20240701|11:25:42.696570|S|10|47.17|0|10
A|TMP|20240701|11:27:34.806436|S|5|47.12|0|5
A|TMP|20240701|11:27:51.063239|S|10|47.07|0|10
A|TMP|20240701|11:27:51.063239|S|5|47.07|0|5
A|TMP|20240701|11:27:52.154890|S|2|47.07|0|2
A|TMP|20240701|11:29:12.010714|S|7|47.03|0|7
A|TMP|20240701|11:29:12.010821|S|5|47.02|0|5
A|TMP|20240701|11:31:21.016156|S|10|47.07|0|10
A|TMP|20240701|11:31:21.016251|S|100|47.11|0|100
A|TMP|20240701|11:31:21.016742|S|10|47.12|0|10
A|TMP|20240701|11:31:21.606922|S|1|47.13|0|1
A|TMP|20240701|11:31:21.623411|S|6|47.13|0|6
A|TMP|20240701|11:31:21.865041|S|2|47.13|0|2
A|TMP|20240701|11:31:22.121196|S|1|47.13|0|1
A|TMP|20240701|11:34:56.363310|S|10|47.17|0|10
A|TMP|20240701|11:36:44.891970|S|95|47.07|0|95
A|TMP|20240701|11:36:44.891970|S|5|47.07|0|5
A|TMP|20240701|11:36:45.004852|S|8|47.12|0|8
A|TMP|20240701|11:37:57.469408|S|84|47.03|0|84
A|TMP|20240701|11:37:57.469408|S|5|47.07|0|5
A|TMP|20240701|11:37:57.469408|S|11|47.03|0|11
A|TMP|20240701|11:39:13.222143|S|10|47.12|0|10
A|TMP|20240701|11:42:35.227869|S|10|47.12|0|10
A|TMP|20240701|11:42:53.896764|S|10|47.17|0|10
A|TMP|20240701|11:49:05.621361|S|10|47.22|0|10
A|TMP|20240701|11:49:18.478197|S|1|47.24|0|1
A|TMP|20240701|11:49:40.752559|S|9|47.27|0|9
A|TMP|20240701|11:49:40.752767|S|1|47.27|0|1
A|TMP|20240701|11:54:49.941579|S|10|47.32|0|10
A|TMP|20240701|11:55:07.078769|S|3|47.37|0|3
A|TMP|20240701|11:55:07.379996|S|5|47.37|0|5
A|TMP|20240701|11:55:07.625414|S|2|47.37|0|2
A|TMP|20240701|11:55:26.037929|S|10|47.42|0|10
A|TMP|20240701|11:55:26.050150|S|100|47.44|0|100
A|TMP|20240701|11:57:29.394855|S|1|47.47|0|1
A|TMP|20240701|11:58:05.926845|S|1|47.47|0|1
A|TMP|20240701|11:58:21.352347|S|1|47.47|0|1
A|TMP|20240701|11:58:36.604507|S|1|47.47|0|1
A|TMP|20240701|11:58:45.852191|S|6|47.47|0|6
A|TMP|20240701|11:59:37.358233|S|1|47.41|0|1
A|TMP|20240701|12:00:16.781940|S|41|47.41|0|41
A|TMP|20240701|12:00:16.781967|S|59|47.41|0|59
A|TMP|20240701|12:02:08.920522|S|4|47.37|0|4
A|TMP|20240701|12:02:18.666313|S|5|47.32|0|5
A|TMP|20240701|12:07:44.294970|S|10|47.37|0|10
A|TMP|20240701|12:07:44.294984|S|4|47.37|0|4
A|TMP|20240701|12:07:44.294997|S|100|47.38|0|100
A|TMP|20240701|12:08:59.810279|S|4|47.42|0|4
A|TMP|20240701|12:08:59.810626|S|6|47.42|0|6
A|TMP|20240701|12:09:41.568400|S|10|47.47|0|10
A|TMP|20240701|12:13:10.055959|S|100|47.45|0|100
A|TMP|20240701|12:25:41.185281|S|4|47.42|0|4
A|TMP|20240701|12:25:41.612518|S|100|47.46|0|100
A|TMP|20240701|12:25:57.587229|S|10|47.47|0|10
A|TMP|20240701|12:25:57.599272|S|79|47.48|0|79
A|TMP|20240701|12:26:10.056796|S|5|47.52|0|5
A|TMP|20240701|12:26:10.399197|S|5|47.52|0|5
A|TMP|20240701|12:26:31.461747|S|1|47.57|0|1
A|TMP|20240701|12:33:55.348661|S|94|47.46|0|94
A|TMP|20240701|12:33:55.354843|S|6|47.46|0|6
A|TMP|20240701|12:37:32.433156|S|3|47.47|0|3
A|TMP|20240701|12:37:32.709232|S|1|47.47|0|1
A|TMP|20240701|12:37:32.709420|S|10|47.52|0|10
A|TMP|20240701|12:37:32.709420|S|100|47.52|0|100
A|TMP|20240701|12:40:51.262617|S|6|47.57|0|6
A|TMP|20240701|12:40:57.615700|S|4|47.57|0|4
A|TMP|20240701|12:47:37.725350|S|5|47.52|0|5
A|TMP|20240701|12:56:21.209154|S|4|47.52|0|4
A|TMP|20240701|12:58:30.266352|S|6|47.57|0|6
A|TMP|20240701|12:58:34.342869|S|3|47.57|0|3
A|TMP|20240701|12:59:16.774792|S|1|47.57|0|1
A|TMP|20240701|13:06:47.910082|S|10|47.62|0|10
A|TMP|20240701|13:10:11.825633|S|10|47.67|0|10
A|TMP|20240701|13:12:11.889467|S|4|47.67|0|4
A|TMP|20240701|13:13:21.267182|S|10|47.72|0|10
A|TMP|20240701|13:28:01.196634|S|1|47.69|0|1
A|TMP|20240701|13:28:01.196634|S|2|47.69|0|2
A|TMP|20240701|13:29:46.367451|S|10|47.67|0|10
A|TMP|20240701|13:29:46.367451|S|11|47.67|0|11
A|TMP|20240701|13:32:57.942734|S|7|47.62|0|7
A|TMP|20240701|13:33:09.548875|S|2|47.62|0|2
A|TMP|20240701|13:33:09.548875|S|3|47.62|0|3
A|TMP|20240701|13:34:31.238880|S|10|47.58|0|10
A|TMP|20240701|13:34:31.238990|S|22|47.57|0|22
A|TMP|20240701|13:34:31.238990|S|10|47.57|0|10
A|TMP|20240701|13:34:31.239410|S|24|47.56|0|24
A|TMP|20240701|13:34:31.239434|S|5|47.56|0|5
A|TMP|20240701|13:34:31.239435|S|5|47.56|0|5
A|TMP|20240701|13:42:01.466196|S|34|47.56|0|34
A|TMP|20240701|13:42:01.466197|S|10|47.56|0|10
A|TMP|20240701|13:42:01.466197|S|4|47.56|0|4
A|TMP|20240701|13:50:38.999873|S|5|47.57|0|5
A|TMP|20240701|13:50:59.606989|S|5|47.62|0|5
A|TMP|20240701|13:57:11.980610|S|75|47.58|0|75
A|TMP|20240701|13:57:11.980611|S|8|47.58|0|8
A|TMP|20240701|14:13:19.835375|S|100|47.65|0|100
A|TMP|20240701|14:21:27.483521|S|10|47.57|0|10
A|TMP|20240701|14:21:27.483561|S|1|47.57|0|1
A|TMP|20240701|14:21:27.483561|S|1|47.57|0|1
A|TMP|20240701|14:21:27.483561|S|2|47.57|0|2
A|TMP|20240701|14:21:27.483562|S|9|47.57|0|9
A|TMP|20240701|14:21:27.483562|S|1|47.57|0|1
A|TMP|20240701|14:21:27.483563|S|1|47.57|0|1
A|TMP|20240701|14:21:27.483604|S|2|47.61|0|2
A|TMP|20240701|14:21:27.483605|S|26|47.61|0|26
A|TMP|20240701|14:21:27.483649|S|3|47.52|0|3
A|TMP|20240701|14:21:27.500183|S|3|47.57|0|3
A|TMP|20240701|14:22:13.995956|S|5|47.57|0|5
A|TMP|20240701|14:30:48.672175|S|5|47.46|0|5
A|TMP|20240701|14:34:35.767112|S|5|47.47|0|5
A|TMP|20240701|14:52:19.519994|S|5|47.47|0|5
A|TMP|20240701|15:05:14.737019|S|5|47.52|0|5
A|TMP|20240701|15:10:00.871862|S|1|47.57|0|1
A|TMP|20240701|15:10:00.872845|S|1|47.57|0|1
A|TMP|20240701|15:10:00.981011|S|2|47.57|0|2
A|TMP|20240701|15:10:22.362445|S|4|47.52|0|4
A|TMP|20240701|15:10:40.277614|S|1|47.49|0|1
A|TMP|20240701|15:10:40.277614|S|2|47.49|0|2
A|TMP|20240701|15:10:48.772412|S|9|47.48|0|9
A|TMP|20240701|15:10:48.772761|S|10|47.47|0|10
A|TMP|20240701|15:14:53.622126|S|6|47.46|0|6
A|TMP|20240701|15:14:53.622136|S|88|47.46|0|88
A|TMP|20240701|15:20:58.195625|S|5|47.52|0|5
A|TMP|20240701|15:23:04.149083|S|1|47.46|0|1
A|TMP|20240701|15:23:04.149594|S|13|47.44|0|13
A|TMP|20240701|15:23:04.149594|S|17|47.44|0|17
A|TMP|20240701|15:23:04.150331|S|10|47.42|0|10
A|TMP|20240701|15:30:41.314473|S|5|47.32|0|5
A|TMP|20240701|15:30:41.314577|S|5|47.37|0|5
A|TMP|20240701|15:30:42.137863|S|16|47.42|0|16
A|TMP|20240701|15:30:42.137864|S|5|47.42|0|5
A|TMP|20240701|15:32:52.069597|S|1|47.47|0|1
A|TMP|20240701|15:33:09.357609|S|3|47.47|0|3
A|TMP|20240701|15:39:50.981641|S|5|47.42|0|5
A|TMP|20240701|15:40:17.650270|S|5|47.37|0|5
A|TMP|20240701|15:40:23.104493|S|17|47.35|0|17
A|TMP|20240701|15:40:23.104673|S|13|47.35|0|13
A|TMP|20240701|15:40:23.104683|S|63|47.35|0|63
A|TMP|20240701|15:40:23.105133|S|7|47.35|0|7
A|TMP|20240701|15:40:39.950256|S|5|47.32|0|5
A|TMP|20240701|15:40:59.175616|S|29|47.28|0|29
A|TMP|20240701|15:41:23.634027|S|71|47.28|0|71
A|TMP|20240701|15:42:00.519619|S|1|47.32|0|1
A|TMP|20240701|15:42:00.520090|S|1|47.32|0|1
A|TMP|20240701|15:43:35.083010|S|100|47.3|0|100
A|TMP|20240701|15:43:35.085251|S|5|47.32|0|5
A|TMP|20240701|15:45:04.306267|S|2|47.36|0|2
A|TMP|20240701|15:45:16.084230|S|5|47.37|0|5
A|TMP|20240701|15:49:23.046645|S|5|47.37|0|5
A|TMP|20240701|15:49:23.046646|S|100|47.37|0|100
A|TMP|20240701|15:49:29.096824|S|27|47.37|0|27
A|TMP|20240701|15:49:29.096824|S|9|47.37|0|9
A|TMP|20240701|15:49:42.133766|S|5|47.42|0|5
A|TMP|20240701|15:49:54.150269|S|12|47.45|0|12
A|TMP|20240701|15:49:59.032108|S|100|47.48|0|100
A|TMP|20240701|15:49:59.032108|S|5|47.47|0|5
A|TMP|20240701|15:50:00.035193|S|5|47.52|0|5
A|TMP|20240701|15:50:05.792898|S|5|47.47|0|5
A|TMP|20240701|15:51:08.992022|S|1|47.52|0|1
A|TMP|20240701|15:53:46.658647|S|4|47.42|0|4
A|TMP|20240701|15:53:48.427464|S|1|47.42|0|1
A|TMP|20240701|15:55:47.804515|S|1|47.46|0|1
A|TMP|20240701|15:56:09.035333|S|63|47.46|0|63
A|TMP|20240701|15:56:36.977214|S|1|47.46|0|1
A|TMP|20240701|15:56:37.370947|S|3|47.46|0|3
A|TMP|20240701|15:57:31.037712|S|24|47.49|0|24
A|TMP|20240701|15:57:31.037712|S|57|47.49|0|57
A|TMP|20240701|15:57:31.037712|S|100|47.44|0|100
A|TMP|20240701|15:57:31.040344|S|100|47.49|0|100
A|TMP|20240701|15:57:31.040344|S|76|47.49|0|76
A|TMP|20240701|15:58:22.866458|S|66|47.44|0|66
A|TMP|20240701|15:58:24.467006|S|24|47.42|0|24
A|TMP|20240701|15:58:49.894248|S|3|47.43|0|3
A|TMP|20240701|15:59:04.795719|S|12|47.42|0|12
A|TMP|20240701|15:59:04.795719|S|13|47.44|0|13
A|TMP|20240701|15:59:32.733601|S|9|47.52|0|9
A|TMP|20240701|15:59:45.292802|S|64|47.44|0|64
A|TMP|20240701|15:59:55.676631|S|5|47.42|0|5
A|TMP|20240701|15:59:59.520546|S|135|47.38|0|135
A|TMP|20240701|16:00:00.089823|S|10452|47.54|75462|4067
A|TMQ|20240701|09:30:00.044724|S|9710|.51|40632|78
A|TMQ|20240701|09:30:00.044724|E|9710|.51|40632|1497
A|TMQ|20240701|09:39:33.947422|S|6|.51|0|6
A|TMQ|20240701|09:42:53.147182|S|70|.51|0|70
A|TMQ|20240701|09:42:53.149955|S|100|.509|0|100
A|TMQ|20240701|09:43:06.761460|S|100|.51|0|100
A|TMQ|20240701|09:43:06.761460|S|300|.51|0|300
A|TMQ|20240701|09:43:36.491447|S|100|.52|0|100
A|TMQ|20240701|09:43:36.508195|S|24|.52|0|24
A|TMQ|20240701|10:26:37.325939|S|200|.518|0|200
A|TMQ|20240701|10:27:01.930503|S|100|.509|0|100
A|TMQ|20240701|10:30:23.732539|S|100|.518|0|100
A|TMQ|20240701|10:41:31.840961|S|100|.5161|0|100
A|TMQ|20240701|11:08:38.514989|S|100|.5039|0|100
A|TMQ|20240701|13:19:29.452909|S|100|.5|0|100
A|TMQ|20240701|13:20:14.778117|S|100|.5|0|100
A|TMQ|20240701|13:20:14.792519|S|100|.5|0|100
A|TMQ|20240701|13:20:14.814852|S|100|.5|0|100
A|TMQ|20240701|14:16:53.864441|S|100|.5|0|100
A|TMQ|20240701|15:13:59.786764|S|100|.5001|0|100
A|TMQ|20240701|15:13:59.786764|S|100|.5001|0|100
A|TMQ|20240701|15:13:59.786765|S|100|.5001|0|100
A|TMQ|20240701|15:13:59.786766|S|100|.5001|0|100
A|TMQ|20240701|15:33:42.836242|S|100|.5002|0|100
A|TMQ|20240701|15:33:42.836242|S|30|.5001|0|30
A|TMQ|20240701|15:42:45.569768|S|100|.499|0|100
A|TMQ|20240701|15:56:44.630073|S|28|.51|0|28
A|TMQ|20240701|15:59:54.912978|S|3|.519|0|3
A|TMQ|20240701|16:00:00.037681|S|71|.519|60024|71
A|TMUS|20240701|09:34:05.140683|S|100|177.44|0|100
A|TMUS|20240701|09:34:05.606937|S|100|177.44|0|100
A|TMUS|20240701|09:34:05.607289|S|6|177.44|0|6
A|TMUS|20240701|09:34:05.607417|S|15|177.44|0|15
A|TMUS|20240701|09:34:05.607424|S|9|177.44|0|9
A|TMUS|20240701|09:34:05.716942|S|4|177.44|0|4
A|TMUS|20240701|09:34:05.716981|S|4|177.44|0|4
A|TMUS|20240701|09:34:05.717014|S|3|177.44|0|3
A|TMUS|20240701|09:34:05.728000|S|4|177.44|0|4
A|TMUS|20240701|09:34:05.728037|S|4|177.44|0|4
A|TMUS|20240701|09:34:05.728065|S|4|177.44|0|4
A|TMUS|20240701|09:34:05.836264|S|47|177.44|0|47
A|TMUS|20240701|09:34:05.836265|S|14|177.44|0|14
A|TMUS|20240701|09:46:19.916944|S|1|177.91|0|1
A|TMUS|20240701|09:46:37.992061|S|200|177.95|0|200
A|TMUS|20240701|09:46:37.992172|S|1|177.95|0|1
A|TMUS|20240701|09:46:37.992192|S|113|177.95|0|113
A|TMUS|20240701|10:19:43.239221|S|100|177.65|0|100
A|TMUS|20240701|10:19:43.239290|S|195|177.65|0|195
A|TMUS|20240701|10:27:19.984023|S|100|177.42|0|100
A|TMUS|20240701|10:27:19.984117|S|100|177.42|0|100
A|TMUS|20240701|10:27:19.984143|S|87|177.42|0|87
A|TMUS|20240701|10:30:50.148255|S|21|177.38|0|21
A|TMUS|20240701|10:31:21.677935|S|1|177.39|0|1
A|TMUS|20240701|10:31:46.162229|S|44|177.38|0|44
A|TMUS|20240701|10:35:38.719822|S|263|177.18|0|263
A|TMUS|20240701|10:38:22.950497|S|25|177.35|0|25
A|TMUS|20240701|10:48:52.261057|S|73|177.6|0|73
A|TMUS|20240701|10:48:52.265139|S|127|177.6|0|127
A|TMUS|20240701|10:48:52.265140|S|111|177.6|0|111
A|TMUS|20240701|10:49:08.384750|S|3|177.67|0|3
A|TMUS|20240701|10:55:20.256045|S|3|177.56|0|3
A|TMUS|20240701|10:56:44.177291|S|1|177.48|0|1
A|TMUS|20240701|11:16:56.331776|S|52|177.28|0|52
A|TMUS|20240701|11:16:56.331776|S|200|177.28|0|200
A|TMUS|20240701|11:17:06.914654|S|52|177.28|0|52
A|TMUS|20240701|11:25:36.862152|S|285|177.29|0|285
A|TMUS|20240701|12:04:38.632436|S|12|177.22|0|12
A|TMUS|20240701|12:04:41.538375|S|100|177.23|0|100
A|TMUS|20240701|12:12:20.448064|S|12|177.43|0|12
A|TMUS|20240701|12:15:04.364402|S|100|177.48|0|100
A|TMUS|20240701|12:15:04.364483|S|100|177.48|0|100
A|TMUS|20240701|12:15:04.364593|S|1|177.48|0|1
A|TMUS|20240701|12:15:04.365020|S|70|177.48|0|70
A|TMUS|20240701|12:23:02.978246|S|274|177.63|0|274
A|TMUS|20240701|13:53:26.671350|S|1|178.04|0|1
A|TMUS|20240701|13:53:26.671363|S|247|178.04|0|247
A|TMUS|20240701|14:11:05.465816|S|200|177.9|0|200
A|TMUS|20240701|14:11:05.466444|S|22|177.9|0|22
A|TMUS|20240701|14:11:57.525681|S|100|177.78|0|100
A|TMUS|20240701|14:45:47.389202|S|1|178.04|0|1
A|TMUS|20240701|14:45:57.706620|S|25|178.05|0|25
A|TMUS|20240701|15:06:46.311388|S|1|177.95|0|1
A|TMUS|20240701|15:06:46.311461|S|299|177.95|0|299
A|TMUS|20240701|15:07:24.515142|S|5|178.05|0|5
A|TMUS|20240701|15:14:22.995693|S|23|178.4|0|23
A|TMUS|20240701|15:19:40.453851|S|400|178.42|0|400
A|TMUS|20240701|15:20:22.508128|S|13|178.49|0|13
A|TMUS|20240701|15:24:47.490966|S|50|178.5|0|50
A|TMUS|20240701|15:31:46.197961|S|200|178.72|0|200
A|TMUS|20240701|15:31:46.197961|S|400|178.72|0|400
A|TMUS|20240701|15:33:09.330245|S|5|178.82|0|5
A|TMUS|20240701|15:37:56.490156|S|200|178.6|0|200
A|TMUS|20240701|15:38:49.625835|S|8|178.56|0|8
A|TMUS|20240701|15:40:48.682005|S|73|178.53|0|73
A|TMUS|20240701|15:41:40.010642|S|1|178.56|0|1
A|TMUS|20240701|15:42:48.482218|S|100|178.65|0|100
A|TMUS|20240701|15:44:19.820070|S|38|178.72|0|38
A|TMUS|20240701|15:45:16.030252|S|72|178.8|0|72
A|TMUS|20240701|15:45:20.050993|S|1|178.81|0|1
A|TMUS|20240701|15:45:20.050993|S|1|178.81|0|1
A|TMUS|20240701|15:46:41.995459|S|38|178.81|0|38
A|TMUS|20240701|15:48:09.293608|S|100|178.94|0|100
A|TMUS|20240701|15:50:50.912174|S|3|178.88|0|3
A|TMUS|20240701|15:54:47.210340|S|4|179.09|0|4
A|TMUS|20240701|15:55:39.573001|S|1|179.05|0|1
A|TMUS|20240701|15:57:02.917347|S|100|179.03|0|100
A|TMUS|20240701|15:57:02.917654|S|100|179.03|0|100
A|TMUS|20240701|15:57:02.923322|S|100|179.03|0|100
A|TMUS|20240701|15:57:29.117651|S|3|179.09|0|3
A|TMUS|20240701|15:57:30.726673|S|1|179.1|0|1
A|TMUS|20240701|15:58:00.538083|S|100|179.01|0|100
A|TMUS|20240701|15:58:09.005660|S|11|179.03|0|11
A|TMUS|20240701|15:58:40.426453|S|100|179.01|0|100
A|TMUS|20240701|15:58:55.898816|S|87|179.01|0|87
A|TMUS|20240701|15:59:05.753280|S|72|179.03|0|72
A|TMUS|20240701|15:59:07.596407|S|72|179.01|0|72
A|TMUS|20240701|15:59:22.945842|S|100|179.06|0|100
A|TMV|20240701|09:30:51.319115|S|100|37.24|0|100
A|TMV|20240701|09:31:08.990711|S|900|37.23|0|900
A|TMV|20240701|09:31:36.128799|S|769|37.19|0|769
A|TMV|20240701|09:55:05.033713|S|100|36.86|0|100
A|TMV|20240701|10:50:58.923303|S|100|37.66|0|100
A|TMV|20240701|10:56:44.225649|S|100|37.73|0|100
A|TMV|20240701|11:09:58.727736|S|100|37.64|0|100
A|TNA|20240701|09:30:00.103876|S|200|37.03|0|200
A|TNA|20240701|09:30:00.103877|S|300|37.03|0|300
A|TNA|20240701|09:30:00.103877|S|200|37.03|0|200
A|TNA|20240701|09:30:26.348176|S|200|37|0|200
A|TNA|20240701|09:31:17.705034|S|439|37.15|0|439
A|TNA|20240701|09:32:35.655044|S|200|36.88|0|200
A|TNA|20240701|09:33:51.789761|S|200|37.04|0|200
A|TNA|20240701|09:34:06.070063|S|836|37.06|0|836
A|TNA|20240701|09:34:06.070063|S|100|37.06|0|100
A|TNA|20240701|09:34:30.066677|S|100|37.06|0|100
A|TNA|20240701|09:34:30.070901|S|100|37.07|0|100
A|TNA|20240701|09:35:06.164071|S|100|37.21|0|100
A|TNA|20240701|09:41:01.017782|S|500|36.94|0|500
A|TNA|20240701|09:41:01.017825|S|800|36.94|0|800
A|TNA|20240701|09:46:20.504586|S|1300|36.6|0|1300
A|TNA|20240701|09:46:20.504586|S|100|36.6|0|100
A|TNA|20240701|09:46:20.504586|S|236|36.6|0|236
A|TNA|20240701|09:47:33.086291|S|100|36.6|0|100
A|TNA|20240701|09:58:49.444971|S|100|36.71|0|100
A|TNA|20240701|10:01:08.987447|S|38|37.06|0|38
A|TNA|20240701|10:01:18.572278|S|1300|36.97|0|1300
A|TNA|20240701|10:02:31.518044|S|100|36.69|0|100
A|TNA|20240701|10:02:31.518673|S|100|36.69|0|100
A|TNA|20240701|10:05:35.094763|S|200|36.48|0|200
A|TNA|20240701|10:11:22.651992|S|100|36.11|0|100
A|TNA|20240701|10:11:40.779890|S|100|36.08|0|100
A|TNA|20240701|10:11:40.779890|S|524|36.08|0|524
A|TNA|20240701|10:17:41.978438|S|100|35.8|0|100
A|TNA|20240701|10:23:32.078480|S|100|35.87|0|100
A|TNA|20240701|10:24:04.377646|S|100|35.86|0|100
A|TNA|20240701|10:24:04.377646|S|1300|35.86|0|1300
A|TNA|20240701|10:24:21.236252|S|100|35.82|0|100
A|TNA|20240701|10:33:12.807142|S|200|35.81|0|200
A|TNA|20240701|10:33:12.807172|S|200|35.81|0|200
A|TNA|20240701|10:33:12.808261|S|149|35.81|0|149
A|TNA|20240701|10:33:12.808798|S|751|35.81|0|751
A|TNA|20240701|10:35:47.087057|S|200|35.77|0|200
A|TNA|20240701|10:35:47.896509|S|100|35.78|0|100
A|TNA|20240701|10:36:06.273353|S|78|35.82|0|78
A|TNA|20240701|10:36:06.273353|S|100|35.82|0|100
A|TNA|20240701|10:42:06.215194|S|100|35.74|0|100
A|TNA|20240701|10:51:51.147597|S|100|35.76|0|100
A|TNA|20240701|10:51:58.709736|S|900|35.73|0|900
A|TNA|20240701|11:12:05.106570|S|100|35.97|0|100
A|TNA|20240701|11:17:02.674121|S|100|35.81|0|100
A|TNA|20240701|11:20:03.637092|S|344|35.62|0|344
A|TNA|20240701|11:22:01.598877|S|100|35.65|0|100
A|TNA|20240701|11:22:01.598878|S|394|35.65|0|394
A|TNA|20240701|11:22:01.598895|S|906|35.65|0|906
A|TNA|20240701|11:22:01.598895|S|1300|35.65|0|1300
A|TNA|20240701|11:23:45.770116|S|20|35.57|0|20
A|TNA|20240701|11:27:07.742309|S|100|35.66|0|100
A|TNA|20240701|11:27:07.742309|S|1300|35.66|0|1300
A|TNA|20240701|11:34:54.572976|S|200|35.58|0|200
A|TNA|20240701|11:37:35.852190|S|300|35.48|0|300
A|TNA|20240701|11:44:07.331233|S|43|35.49|0|43
A|TNA|20240701|11:59:19.346876|S|600|35.69|0|600
A|TNA|20240701|12:17:00.045501|S|100|35.74|0|100
A|TNA|20240701|12:25:08.413944|S|100|35.79|0|100
A|TNA|20240701|12:43:30.229422|S|100|35.825|0|100
A|TNA|20240701|12:46:16.267838|S|100|35.87|0|100
A|TNA|20240701|12:57:08.333455|S|100|35.72|0|100
A|TNA|20240701|13:49:11.783659|S|100|35.75|0|100
A|TNA|20240701|14:01:16.570480|S|100|35.76|0|100
A|TNA|20240701|14:42:20.729670|S|100|35.83|0|100
A|TNA|20240701|14:52:31.745044|S|100|35.78|0|100
A|TNA|20240701|15:28:44.717290|S|100|35.71|0|100
A|TNA|20240701|15:33:53.816800|S|200|35.84|0|200
A|TNA|20240701|15:37:43.633354|S|100|35.81|0|100
A|TNA|20240701|15:47:42.818351|S|100|35.81|0|100
A|TNA|20240701|15:48:52.505527|S|100|35.75|0|100
A|TNA|20240701|15:58:52.352392|S|100|35.73|0|100
A|TNA|20240701|15:58:52.583390|S|100|35.73|0|100
A|TNC|20240701|13:23:13.900989|S|2|97.81|0|2
A|TNC|20240701|13:31:26.482130|S|1|97.85|0|1
A|TNC|20240701|14:26:44.536432|S|1|97.79|0|1
A|TNDM|20240701|09:37:09.462854|S|99|40.07|0|99
A|TNDM|20240701|09:37:09.462883|S|1|40.07|0|1
A|TNDM|20240701|09:38:46.125782|S|92|40.07|0|92
A|TNDM|20240701|09:38:46.125796|S|8|40.07|0|8
A|TNDM|20240701|10:34:20.783049|S|10|39.67|0|10
A|TNDM|20240701|11:46:42.922198|S|100|38.9|0|100
A|TNDM|20240701|14:01:03.531340|S|129|38.71|0|129
A|TNDM|20240701|14:01:03.531687|S|45|38.71|0|45
A|TNDM|20240701|15:08:35.232313|S|11|39.41|0|11
A|TNDM|20240701|15:23:49.602751|S|53|39.43|0|53
A|TNDM|20240701|15:32:22.379602|S|100|39.78|0|100
A|TNDM|20240701|15:34:59.092984|S|7|39.77|0|7
A|TNDM|20240701|15:34:59.093087|S|73|39.77|0|73
A|TNDM|20240701|15:34:59.093087|S|93|39.77|0|93
A|TNDM|20240701|15:43:10.767196|S|1|39.62|0|1
A|TNDM|20240701|15:43:14.581674|S|164|39.58|0|164
A|TNDM|20240701|15:44:11.264039|S|100|39.63|0|100
A|TNDM|20240701|15:44:11.264040|S|100|39.63|0|100
A|TNDM|20240701|15:44:11.264060|S|60|39.63|0|60
A|TNDM|20240701|15:44:26.780516|S|2|39.61|0|2
A|TNDM|20240701|15:44:29.582734|S|1|39.64|0|1
A|TNDM|20240701|15:47:05.952147|S|100|39.59|0|100
A|TNDM|20240701|15:49:09.284083|S|1|39.61|0|1
A|TNDM|20240701|15:51:14.854578|S|1|39.58|0|1
A|TNDM|20240701|15:52:36.628239|S|1|39.62|0|1
A|TNDM|20240701|15:54:40.035339|S|65|39.55|0|65
A|TNDM|20240701|15:55:42.117049|S|50|39.46|0|50
A|TNDM|20240701|15:56:15.726325|S|100|39.46|0|100
A|TNDM|20240701|15:56:15.726325|S|36|39.46|0|36
A|TNDM|20240701|15:56:19.173791|S|1|39.49|0|1
A|TNDM|20240701|15:56:19.451691|S|1|39.5|0|1
A|TNDM|20240701|15:57:37.145647|S|1|39.48|0|1
A|TNET|20240701|10:47:40.027193|S|27|99.33|0|27
A|TNET|20240701|12:39:35.120781|S|100|99.32|0|100
A|TNET|20240701|13:37:17.882935|S|1|99.29|0|1
A|TNET|20240701|13:55:16.664736|S|50|99.39|0|50
A|TNET|20240701|13:55:16.664775|S|50|99.39|0|50
A|TNET|20240701|14:26:52.022846|S|8|99.44|0|8
A|TNET|20240701|14:45:22.175050|S|1|99.49|0|1
A|TNET|20240701|15:17:06.946349|S|1|99.31|0|1
A|TNET|20240701|15:26:53.025892|S|63|99.29|0|63
A|TNET|20240701|15:32:26.603270|S|1|99.48|0|1
A|TNGX|20240701|12:49:53.839257|S|1|8.63|0|1
A|TNGX|20240701|12:49:53.839257|S|1|8.63|0|1
A|TNGX|20240701|13:40:49.165884|S|9|8.63|0|9
A|TNGX|20240701|14:21:12.055516|S|1|8.7|0|1
A|TNGX|20240701|14:21:12.055516|S|1|8.7|0|1
A|TNGX|20240701|14:21:12.055516|S|1|8.7|0|1
A|TNGX|20240701|14:21:12.055518|S|1|8.7|0|1
A|TNGX|20240701|14:21:12.055518|S|1|8.7|0|1
A|TNGX|20240701|14:21:12.055519|S|2|8.7|0|2
A|TNGX|20240701|14:56:04.543249|S|2|8.77|0|2
A|TNGX|20240701|14:56:04.543250|S|41|8.77|0|41
A|TNK|20240701|10:30:28.090662|S|18|67.34|0|18
A|TNK|20240701|11:06:48.474989|S|12|67.49|0|12
A|TNK|20240701|11:16:01.026655|S|22|67.43|0|22
A|TNK|20240701|15:28:42.462796|S|1|68.82|0|1
A|TNK|20240701|15:34:21.672226|S|34|68.9|0|34
A|TNK|20240701|15:34:21.672395|S|66|68.9|0|66
A|TNK|20240701|15:35:34.542675|S|1|68.88|0|1
A|TNL|20240701|11:20:52.869770|S|25|43.25|0|25
A|TNL|20240701|11:40:09.924949|S|5|43.35|0|5
A|TNL|20240701|11:40:09.924965|S|107|43.35|0|107
A|TNL|20240701|12:05:03.845996|S|1|43.24|0|1
A|TNL|20240701|12:05:03.845996|S|1|43.24|0|1
A|TNL|20240701|12:05:03.845997|S|2|43.24|0|2
A|TNL|20240701|12:14:06.465723|S|13|43.24|0|13
A|TNL|20240701|12:14:06.465769|S|6|43.24|0|6
A|TNL|20240701|12:14:06.465769|S|1|43.24|0|1
A|TNL|20240701|12:14:06.465769|S|5|43.24|0|5
A|TNL|20240701|12:14:06.465770|S|8|43.24|0|8
A|TNL|20240701|12:16:27.237082|S|2|43.21|0|2
A|TNL|20240701|12:48:29.034687|S|14|43.13|0|14
A|TNL|20240701|12:48:48.012634|S|9|43.09|0|9
A|TNL|20240701|12:56:27.660751|S|12|42.97|0|12
A|TNL|20240701|13:55:49.040138|S|9|43.06|0|9
A|TNL|20240701|15:10:36.261674|S|5|43.1|0|5
A|TNL|20240701|15:10:36.261674|S|4|43.1|0|4
A|TNL|20240701|15:42:12.890410|S|12|43.1|0|12
A|TNL|20240701|15:45:49.518306|S|14|43.16|0|14
A|TNL|20240701|15:46:52.320504|S|10|43.15|0|10
A|TNON|20240701|13:57:02.228622|S|500|.7261|0|500
A|TNYA|20240701|09:58:48.932189|S|162|3.2|0|162
A|TNYA|20240701|10:50:18.215325|S|6|3.19|0|6
A|TNYA|20240701|10:58:34.652708|S|1|3.19|0|1
A|TNYA|20240701|12:24:29.205053|S|21|3.37|0|21
A|TNYA|20240701|14:47:10.758870|S|137|3.31|0|137
A|TNYA|20240701|14:50:44.877565|S|137|3.29|0|137
A|TNYA|20240701|14:50:44.877565|S|103|3.29|0|103
A|TNYA|20240701|15:32:22.873767|S|5|3.32|0|5
A|TNYA|20240701|15:58:00.325137|S|10|3.4|0|10
A|TNYA|20240701|15:58:00.325208|S|45|3.4|0|45
A|TOL|20240701|10:28:39.038072|S|100|112.49|0|100
A|TOL|20240701|10:42:58.496505|S|127|112.11|0|127
A|TOL|20240701|11:37:11.800397|S|145|112.06|0|145
A|TOL|20240701|11:51:41.772492|S|10|112.04|0|10
A|TOL|20240701|12:11:54.547815|S|113|112.31|0|113
A|TOL|20240701|12:11:54.547836|S|19|112.31|0|19
A|TOL|20240701|12:17:32.072569|S|36|112.31|0|36
A|TOL|20240701|12:49:44.612970|S|165|112.11|0|165
A|TOL|20240701|12:49:44.613102|S|1|112.11|0|1
A|TOL|20240701|13:00:08.550743|S|100|112.25|0|100
A|TOL|20240701|13:00:08.551104|S|44|112.25|0|44
A|TOL|20240701|13:27:51.305809|S|2|112.58|0|2
A|TOL|20240701|13:28:46.865971|S|139|112.6|0|139
A|TOL|20240701|13:43:35.296901|S|147|112.62|0|147
A|TOL|20240701|13:46:23.356469|S|1|112.49|0|1
A|TOL|20240701|13:49:31.608246|S|16|112.56|0|16
A|TOL|20240701|14:39:17.927566|S|15|112.52|0|15
A|TOL|20240701|14:41:01.947414|S|14|112.48|0|14
A|TOL|20240701|14:41:01.947414|S|12|112.48|0|12
A|TOL|20240701|14:53:41.281336|S|7|112.45|0|7
A|TOL|20240701|15:06:24.138846|S|1|112.61|0|1
A|TOL|20240701|15:07:58.003696|S|1|112.6|0|1
A|TOL|20240701|15:16:10.199100|S|19|112.39|0|19
A|TOL|20240701|15:16:42.305807|S|33|112.39|0|33
A|TOL|20240701|15:25:32.588505|S|11|112.26|0|11
A|TOL|20240701|15:25:55.430015|S|100|112.26|0|100
A|TOL|20240701|15:26:03.257578|S|78|112.26|0|78
A|TOL|20240701|15:27:06.363719|S|133|112.15|0|133
A|TOL|20240701|15:29:48.826937|S|61|112.25|0|61
A|TOL|20240701|15:29:48.827255|S|49|112.31|0|49
A|TOL|20240701|15:29:48.827255|S|1|112.29|0|1
A|TOL|20240701|15:33:05.999687|S|20|112.26|0|20
A|TOL|20240701|15:33:36.062175|S|5|112.3|0|5
A|TOL|20240701|15:33:36.062193|S|12|112.31|0|12
A|TOL|20240701|15:33:36.062193|S|2|112.3|0|2
A|TOL|20240701|15:33:36.062193|S|15|112.31|0|15
A|TOL|20240701|15:41:21.568973|S|1|112.22|0|1
A|TOL|20240701|15:41:36.215879|S|1|112.23|0|1
A|TOL|20240701|15:48:37.800014|S|1|112.1|0|1
A|TOL|20240701|15:49:10.956782|S|100|112.06|0|100
A|TOL|20240701|15:49:14.816080|S|13|112.06|0|13
A|TOL|20240701|15:49:18.810802|S|14|112.06|0|14
A|TOL|20240701|15:49:25.948202|S|2|112.1|0|2
A|TOL|20240701|15:49:30.938126|S|109|112.11|0|109
A|TOL|20240701|15:49:30.938126|S|17|112.1|0|17
A|TOL|20240701|15:49:30.938432|S|17|112.11|0|17
A|TOL|20240701|15:49:42.966466|S|1|112.1|0|1
A|TOL|20240701|15:50:00.009913|S|123|112.15|0|123
A|TOL|20240701|15:50:28.398811|S|21|112.24|0|21
A|TOL|20240701|15:50:28.428595|S|79|112.24|0|79
A|TOL|20240701|15:50:28.428595|S|44|112.26|0|44
A|TOL|20240701|15:52:37.196416|S|14|112.37|0|14
A|TOL|20240701|15:52:37.196416|S|14|112.37|0|14
A|TOL|20240701|15:52:37.197494|S|41|112.39|0|41
A|TOL|20240701|15:52:37.693046|S|101|112.39|0|101
A|TOL|20240701|15:53:07.324984|S|126|112.33|0|126
A|TOL|20240701|15:53:22.790058|S|5|112.28|0|5
A|TOL|20240701|15:54:48.894347|S|1|112.21|0|1
A|TOL|20240701|15:54:59.493622|S|17|112.23|0|17
A|TOL|20240701|15:55:47.111208|S|1|112.24|0|1
A|TOL|20240701|15:56:04.903875|S|7|112.23|0|7
A|TOL|20240701|15:56:29.653033|S|15|112.31|0|15
A|TOL|20240701|15:57:57.694863|S|1|112.35|0|1
A|TOL|20240701|15:58:17.180134|S|2|112.32|0|2
A|TOL|20240701|15:58:26.334752|S|68|112.34|0|68
A|TOL|20240701|15:58:49.954996|S|4|112.37|0|4
A|TOON|20240701|09:30:00.064658|E|3344|1.02|42326|2068
A|TOON|20240701|09:30:00.064658|S|3344|1.02|42326|73
A|TOON|20240701|09:58:50.398328|E|200|1.02|0|200
A|TOON|20240701|09:58:50.398328|E|100|1.02|0|100
A|TOON|20240701|10:28:58.651489|S|3|1.01|0|3
A|TOON|20240701|11:17:44.942145|S|28|1.01|0|28
A|TOON|20240701|11:17:44.942287|S|6|1.01|0|6
A|TOON|20240701|11:17:44.942302|S|66|1.01|0|66
A|TOON|20240701|13:50:12.245599|S|1|1.01|0|1
A|TOON|20240701|13:50:12.245600|S|1|1.01|0|1
A|TOON|20240701|13:50:12.245600|S|1|1.01|0|1
A|TOON|20240701|13:50:12.245601|S|1|1.01|0|1
A|TOON|20240701|13:50:12.245601|S|6|1.01|0|6
A|TOON|20240701|13:50:12.368047|S|9|1.01|0|9
A|TOON|20240701|13:50:12.625138|S|79|1.01|0|79
A|TOON|20240701|13:50:12.625138|S|25|1.01|0|25
A|TOON|20240701|15:09:03.325813|S|3|1.01|0|3
A|TOON|20240701|15:54:13.354578|S|13|.9999|0|13
A|TOON|20240701|16:00:00.047815|S|815|1.01|63233|414
A|TOPS|20240701|09:30:00.045273|S|158|11|42654|51
A|TOPS|20240701|09:30:00.045273|E|158|11|42654|5
A|TOPS|20240701|13:15:20.609458|S|100|10.7|0|100
A|TOPS|20240701|14:55:33.485709|S|48|10.8|0|48
A|TOPS|20240701|14:55:33.485720|S|8|10.8|0|8
A|TOPS|20240701|14:55:33.485755|S|44|10.8|0|44
A|TOPS|20240701|15:56:46.006552|S|97|11.14|0|97
A|TOPS|20240701|15:56:46.417528|S|14|11.14|0|14
A|TOPS|20240701|15:56:46.417528|E|10|11.14|0|10
A|TOPS|20240701|16:00:00.037774|S|4|11.09|62854|3
A|TOST|20240701|09:52:07.174278|S|32|25.43|0|32
A|TOST|20240701|11:02:27.665200|S|100|25.38|0|100
A|TOST|20240701|11:18:49.684737|S|456|25.53|0|456
A|TOST|20240701|11:23:32.118231|S|491|25.47|0|491
A|TOST|20240701|11:29:45.670788|S|464|25.55|0|464
A|TOST|20240701|11:37:11.586141|S|52|25.62|0|52
A|TOST|20240701|11:37:11.586141|S|26|25.62|0|26
A|TOST|20240701|13:27:45.064832|S|14|25.35|0|14
A|TOST|20240701|13:28:31.653189|S|1|25.36|0|1
A|TOST|20240701|13:47:02.974320|S|100|25.32|0|100
A|TOST|20240701|13:47:02.974508|S|23|25.32|0|23
A|TOST|20240701|13:47:05.933648|S|57|25.32|0|57
A|TOST|20240701|13:47:14.673246|S|1|25.32|0|1
A|TOST|20240701|13:47:14.833660|S|1|25.32|0|1
A|TOST|20240701|13:47:15.843597|S|1|25.32|0|1
A|TOST|20240701|13:47:15.843645|S|1|25.32|0|1
A|TOST|20240701|13:47:15.843757|S|1|25.32|0|1
A|TOST|20240701|13:47:16.412930|S|15|25.32|0|15
A|TOST|20240701|13:47:16.412930|S|35|25.32|0|35
A|TOST|20240701|13:47:17.221910|S|65|25.32|0|65
A|TOST|20240701|13:47:17.221910|S|5|25.32|0|5
A|TOST|20240701|13:54:40.699397|S|1|25.29|0|1
A|TOST|20240701|13:54:41.486517|S|299|25.29|0|299
A|TOST|20240701|13:54:41.487029|S|222|25.29|0|222
A|TOST|20240701|14:01:05.474523|S|229|25.3|0|229
A|TOST|20240701|14:01:05.474567|S|240|25.3|0|240
A|TOST|20240701|14:14:29.541473|S|1|25.32|0|1
A|TOST|20240701|14:14:39.067472|S|452|25.32|0|452
A|TOST|20240701|14:50:10.078132|S|400|25.26|0|400
A|TOST|20240701|14:50:10.078142|S|200|25.26|0|200
A|TOST|20240701|14:50:10.078478|S|2|25.26|0|2
A|TOST|20240701|14:58:02.213877|S|85|25.38|0|85
A|TOST|20240701|15:04:57.608014|S|400|25.35|0|400
A|TOST|20240701|15:04:57.608304|S|126|25.35|0|126
A|TOST|20240701|15:17:18.956992|S|1|25.58|0|1
A|TOST|20240701|15:48:39.651061|S|100|25.54|0|100
A|TOST|20240701|15:57:36.152277|S|200|25.45|0|200
A|TOTL|20240701|10:57:49.413498|S|17|39.35|0|17
A|TOTL|20240701|14:32:17.462032|S|100|39.36|0|100
A|TOTL|20240701|15:25:22.798300|S|100|39.36|0|100
A|TOTL|20240701|15:44:11.364408|S|100|39.36|0|100
A|TOTL|20240701|15:48:24.577443|S|100|39.36|0|100
A|TOTL|20240701|15:50:45.997742|S|100|39.36|0|100
A|TOTL|20240701|15:51:06.035753|S|100|39.36|0|100
A|TOUR|20240701|13:47:40.343936|S|300|.899|0|300
A|TOVX|20240701|09:30:00.032372|S|1040|.2383|41239|336
A|TOVX|20240701|09:30:00.032372|E|1040|.2383|41239|91
A|TOVX|20240701|09:40:08.376996|S|100|.232|0|100
A|TOVX|20240701|09:40:08.377099|S|200|.232|0|200
A|TOVX|20240701|09:40:08.377099|S|100|.2315|0|100
A|TOVX|20240701|10:18:35.299069|S|100|.2307|0|100
A|TOVX|20240701|10:40:22.682712|S|100|.2305|0|100
A|TOVX|20240701|10:41:14.323559|S|100|.2303|0|100
A|TOVX|20240701|10:44:43.143595|S|100|.23|0|100
A|TOVX|20240701|10:48:10.513632|S|78|.228|0|78
A|TOVX|20240701|10:48:10.514426|S|100|.228|0|100
A|TOVX|20240701|10:48:10.514426|S|22|.228|0|22
A|TOVX|20240701|10:51:25.140103|S|100|.2281|0|100
A|TOVX|20240701|10:58:22.366771|E|100|.2277|0|100
A|TOVX|20240701|11:28:45.649169|S|300|.226|0|300
A|TOVX|20240701|11:28:45.649170|S|100|.226|0|100
A|TOVX|20240701|11:59:03.353926|S|500|.226|0|500
A|TOVX|20240701|12:59:49.836985|S|100|.2339|0|100
A|TOVX|20240701|13:22:17.859484|S|100|.2339|0|100
A|TOVX|20240701|14:41:27.262640|S|30|.234|0|30
A|TOVX|20240701|15:49:55.479634|S|100|.24|0|100
A|TOVX|20240701|16:00:00.023220|S|79|.2411|62045|71
A|TOWN|20240701|10:31:53.888357|S|2|26.98|0|2
A|TOWN|20240701|11:37:26.891642|S|1|26.99|0|1
A|TOWN|20240701|12:17:21.262474|S|1|27|0|1
A|TOWN|20240701|12:33:55.342326|S|71|27.02|0|71
A|TOWN|20240701|15:25:54.823639|S|1|27.06|0|1
A|TOWN|20240701|15:35:59.895993|S|1|27.06|0|1
A|TPC|20240701|09:37:15.311204|S|80|21.86|0|80
A|TPC|20240701|09:51:44.112008|S|14|21.47|0|14
A|TPC|20240701|10:31:28.966504|S|7|20.89|0|7
A|TPC|20240701|10:31:42.297867|S|120|20.88|0|120
A|TPC|20240701|13:31:18.975018|S|100|21.2|0|100
A|TPC|20240701|15:34:43.367925|S|1|21.12|0|1
A|TPC|20240701|15:39:29.801064|S|10|21.08|0|10
A|TPC|20240701|15:44:58.253028|S|4|21.08|0|4
A|TPC|20240701|15:47:50.018827|S|6|21.04|0|6
A|TPC|20240701|15:49:45.530049|S|2|21.02|0|2
A|TPC|20240701|15:52:00.801948|S|6|21.04|0|6
A|TPC|20240701|15:52:46.022423|S|1|21.04|0|1
A|TPC|20240701|15:54:02.819439|S|1|21.05|0|1
A|TPC|20240701|15:54:02.819439|S|1|21.05|0|1
A|TPC|20240701|15:55:24.983870|S|3|21.05|0|3
A|TPC|20240701|15:58:45.419365|S|1|21.07|0|1
A|TPET|20240701|09:30:00.120054|S|7176|.307|57980|2435
A|TPET|20240701|09:35:44.497509|S|100|.3055|0|100
A|TPET|20240701|09:36:22.349252|E|100|.3055|0|100
A|TPET|20240701|09:39:36.817925|S|18770|.3054|0|18770
A|TPET|20240701|09:43:02.153907|S|1000|.3107|0|1000
A|TPET|20240701|09:43:20.785838|S|200|.318|0|200
A|TPET|20240701|09:43:36.426233|S|100|.315|0|100
A|TPET|20240701|09:45:30.800723|S|100|.31|0|100
A|TPET|20240701|09:45:30.809894|S|100|.31|0|100
A|TPET|20240701|09:45:30.810490|S|100|.31|0|100
A|TPET|20240701|09:51:58.644335|S|500|.3134|0|500
A|TPET|20240701|09:53:08.325515|S|50|.318|0|50
A|TPET|20240701|09:56:20.117343|S|200|.3176|0|200
A|TPET|20240701|09:59:37.295390|S|200|.319|0|200
A|TPET|20240701|09:59:37.295534|S|39|.319|0|39
A|TPET|20240701|09:59:37.307619|S|100|.319|0|100
A|TPET|20240701|10:00:40.521197|S|400|.3191|0|400
A|TPET|20240701|10:00:54.116533|S|50|.3208|0|50
A|TPET|20240701|10:00:54.116611|S|143|.321|0|143
A|TPET|20240701|10:00:54.117027|S|100|.3227|0|100
A|TPET|20240701|10:01:50.992505|S|100|.323|0|100
A|TPET|20240701|10:01:50.992505|S|100|.323|0|100
A|TPET|20240701|10:01:50.992505|S|100|.323|0|100
A|TPET|20240701|10:01:51.004548|S|100|.323|0|100
A|TPET|20240701|10:01:51.198741|S|100|.323|0|100
A|TPET|20240701|10:02:01.034561|S|100|.323|0|100
A|TPET|20240701|10:02:01.034561|S|100|.323|0|100
A|TPET|20240701|10:03:20.558923|S|100|.323|0|100
A|TPET|20240701|10:03:21.574686|S|100|.323|0|100
A|TPET|20240701|10:03:59.458660|S|41|.322|0|41
A|TPET|20240701|10:03:59.458684|S|59|.322|0|59
A|TPET|20240701|10:03:59.458684|S|100|.322|0|100
A|TPET|20240701|10:03:59.479018|S|100|.322|0|100
A|TPET|20240701|10:03:59.492656|S|100|.322|0|100
A|TPET|20240701|10:03:59.496373|S|100|.322|0|100
A|TPET|20240701|10:05:34.335812|S|22|.3201|0|22
A|TPET|20240701|10:09:52.291747|S|100|.32|0|100
A|TPET|20240701|10:09:52.291747|S|100|.32|0|100
A|TPET|20240701|10:11:49.203695|S|100|.3229|0|100
A|TPET|20240701|10:16:22.851993|E|100|.3248|0|100
A|TPET|20240701|10:16:22.851993|E|100|.3248|0|100
A|TPET|20240701|10:16:22.851993|E|100|.3248|0|100
A|TPET|20240701|10:16:22.868214|E|100|.3248|0|100
A|TPET|20240701|10:16:22.870213|E|29|.3248|0|29
A|TPET|20240701|10:16:23.357541|S|60|.3248|0|60
A|TPET|20240701|10:17:00.283899|S|100|.3234|0|100
A|TPET|20240701|10:17:06.980619|S|100|.323|0|100
A|TPET|20240701|10:18:33.780643|S|100|.3214|0|100
A|TPET|20240701|10:20:28.748909|S|200|.32|0|200
A|TPET|20240701|10:22:24.987714|S|100|.3198|0|100
A|TPET|20240701|10:22:24.987714|S|100|.3198|0|100
A|TPET|20240701|10:22:24.987714|S|100|.3198|0|100
A|TPET|20240701|10:22:24.987715|S|200|.3198|0|200
A|TPET|20240701|10:22:24.988126|S|100|.3198|0|100
A|TPET|20240701|10:27:34.867785|S|100|.3205|0|100
A|TPET|20240701|10:27:34.868204|S|100|.3205|0|100
A|TPET|20240701|10:28:04.822257|S|100|.3205|0|100
A|TPET|20240701|10:28:04.822258|S|100|.3205|0|100
A|TPET|20240701|10:28:04.822258|S|100|.3205|0|100
A|TPET|20240701|10:28:10.921715|S|100|.3198|0|100
A|TPET|20240701|10:28:10.921715|S|100|.3198|0|100
A|TPET|20240701|10:28:10.921891|S|170|.3191|0|170
A|TPET|20240701|10:28:21.089961|S|100|.3184|0|100
A|TPET|20240701|10:28:21.089961|S|100|.3184|0|100
A|TPET|20240701|10:28:22.418241|S|100|.3183|0|100
A|TPET|20240701|10:29:00.656883|S|100|.3183|0|100
A|TPET|20240701|10:29:00.656883|S|100|.3183|0|100
A|TPET|20240701|10:29:26.103912|S|100|.3175|0|100
A|TPET|20240701|10:36:28.797647|S|400|.315|0|400
A|TPET|20240701|10:44:51.601153|S|100|.3197|0|100
A|TPET|20240701|10:44:51.601153|S|100|.3197|0|100
A|TPET|20240701|10:44:51.601740|S|53|.3197|0|53
A|TPET|20240701|10:44:52.418792|S|86|.3197|0|86
A|TPET|20240701|10:44:52.418792|S|47|.3197|0|47
A|TPET|20240701|10:44:52.818009|S|13|.3197|0|13
A|TPET|20240701|10:44:52.818009|S|14|.3197|0|14
A|TPET|20240701|10:45:10.079255|S|100|.3191|0|100
A|TPET|20240701|10:45:15.587415|S|700|.32|0|700
A|TPET|20240701|10:46:11.079515|S|100|.318|0|100
A|TPET|20240701|10:46:11.079515|S|100|.318|0|100
A|TPET|20240701|10:49:58.224639|S|100|.3156|0|100
A|TPET|20240701|10:49:58.224640|S|100|.3156|0|100
A|TPET|20240701|10:49:59.241900|S|100|.3156|0|100
A|TPET|20240701|10:49:59.247750|S|100|.3156|0|100
A|TPET|20240701|10:50:01.083996|S|100|.3154|0|100
A|TPET|20240701|10:50:16.963936|S|100|.3154|0|100
A|TPET|20240701|10:50:16.963937|S|100|.3154|0|100
A|TPET|20240701|10:53:20.606071|S|11|.3096|0|11
A|TPET|20240701|10:53:33.588404|E|100|.306|0|100
A|TPET|20240701|10:54:04.887637|S|100|.3057|0|100
A|TPET|20240701|10:54:04.887950|S|100|.3057|0|100
A|TPET|20240701|10:54:04.887950|S|200|.3057|0|200
A|TPET|20240701|10:54:04.888005|S|100|.3057|0|100
A|TPET|20240701|10:54:04.888169|S|5|.3057|0|5
A|TPET|20240701|10:54:04.888683|S|5|.3057|0|5
A|TPET|20240701|10:54:04.888683|S|95|.3057|0|95
A|TPET|20240701|10:54:04.889465|S|95|.3057|0|95
A|TPET|20240701|10:54:04.889465|S|5|.3057|0|5
A|TPET|20240701|10:54:04.890797|S|95|.3057|0|95
A|TPET|20240701|10:54:04.890798|S|5|.3057|0|5
A|TPET|20240701|10:54:04.891820|S|5|.3057|0|5
A|TPET|20240701|10:54:04.891820|S|95|.3057|0|95
A|TPET|20240701|10:54:04.892340|S|95|.3057|0|95
A|TPET|20240701|10:54:04.892340|S|5|.3057|0|5
A|TPET|20240701|10:54:04.892884|S|95|.3057|0|95
A|TPET|20240701|10:54:04.892884|S|5|.3057|0|5
A|TPET|20240701|10:54:04.893708|S|5|.3057|0|5
A|TPET|20240701|10:54:04.893708|S|95|.3057|0|95
A|TPET|20240701|10:54:04.894273|S|95|.3057|0|95
A|TPET|20240701|10:54:04.894274|S|5|.3057|0|5
A|TPET|20240701|10:54:04.895054|S|95|.3057|0|95
A|TPET|20240701|10:54:04.895055|S|5|.3057|0|5
A|TPET|20240701|10:54:04.896163|S|95|.3057|0|95
A|TPET|20240701|10:54:04.896163|S|5|.3057|0|5
A|TPET|20240701|10:54:04.896661|S|5|.3057|0|5
A|TPET|20240701|10:54:04.896661|S|95|.3057|0|95
A|TPET|20240701|10:54:04.897160|S|95|.3057|0|95
A|TPET|20240701|10:54:04.897161|S|5|.3057|0|5
A|TPET|20240701|10:54:04.897658|S|5|.3057|0|5
A|TPET|20240701|10:54:04.897658|S|95|.3057|0|95
A|TPET|20240701|10:54:04.898162|S|95|.3057|0|95
A|TPET|20240701|10:54:04.898163|S|5|.3057|0|5
A|TPET|20240701|10:54:04.898663|S|5|.3057|0|5
A|TPET|20240701|10:54:04.898663|S|95|.3057|0|95
A|TPET|20240701|10:54:04.899155|S|5|.3057|0|5
A|TPET|20240701|10:54:04.899155|S|95|.3057|0|95
A|TPET|20240701|10:54:04.899647|S|95|.3057|0|95
A|TPET|20240701|10:54:04.899647|S|5|.3057|0|5
A|TPET|20240701|10:54:04.900150|S|95|.3057|0|95
A|TPET|20240701|10:54:04.900150|S|5|.3057|0|5
A|TPET|20240701|10:54:04.900653|S|5|.3057|0|5
A|TPET|20240701|10:54:04.900653|S|95|.3057|0|95
A|TPET|20240701|10:54:04.901146|S|95|.3057|0|95
A|TPET|20240701|10:54:04.901146|S|5|.3057|0|5
A|TPET|20240701|10:54:04.901636|S|95|.3057|0|95
A|TPET|20240701|10:54:04.901637|S|5|.3057|0|5
A|TPET|20240701|10:54:04.902136|S|95|.3057|0|95
A|TPET|20240701|10:54:04.902137|S|5|.3057|0|5
A|TPET|20240701|10:54:04.902633|S|95|.3057|0|95
A|TPET|20240701|10:54:04.902633|S|5|.3057|0|5
A|TPET|20240701|10:54:04.903140|S|95|.3057|0|95
A|TPET|20240701|10:54:04.903141|S|5|.3057|0|5
A|TPET|20240701|10:54:04.903647|S|5|.3057|0|5
A|TPET|20240701|10:54:04.903647|S|95|.3057|0|95
A|TPET|20240701|10:54:04.904152|S|95|.3057|0|95
A|TPET|20240701|10:54:04.904152|S|5|.3057|0|5
A|TPET|20240701|10:54:04.904654|S|5|.3057|0|5
A|TPET|20240701|10:54:04.904654|S|95|.3057|0|95
A|TPET|20240701|10:54:04.905153|S|95|.3057|0|95
A|TPET|20240701|10:54:04.905153|S|5|.3057|0|5
A|TPET|20240701|10:54:04.905644|S|95|.3057|0|95
A|TPET|20240701|10:54:04.905645|S|5|.3057|0|5
A|TPET|20240701|10:54:04.906138|S|95|.3057|0|95
A|TPET|20240701|10:54:04.906139|S|5|.3057|0|5
A|TPET|20240701|10:54:04.906637|S|95|.3057|0|95
A|TPET|20240701|10:54:04.906638|S|5|.3057|0|5
A|TPET|20240701|10:54:04.907137|S|95|.3057|0|95
A|TPET|20240701|10:54:04.907137|S|5|.3057|0|5
A|TPET|20240701|10:54:04.907628|S|5|.3057|0|5
A|TPET|20240701|10:54:04.907628|S|95|.3057|0|95
A|TPET|20240701|10:54:04.908127|S|5|.3057|0|5
A|TPET|20240701|10:54:04.908127|S|95|.3057|0|95
A|TPET|20240701|10:54:04.908619|S|5|.3057|0|5
A|TPET|20240701|10:54:04.908619|S|95|.3057|0|95
A|TPET|20240701|10:54:04.909112|S|95|.3057|0|95
A|TPET|20240701|10:54:04.909112|S|5|.3057|0|5
A|TPET|20240701|10:54:04.909619|S|95|.3057|0|95
A|TPET|20240701|10:54:04.909620|S|5|.3057|0|5
A|TPET|20240701|10:54:04.910118|S|5|.3057|0|5
A|TPET|20240701|10:54:04.910118|S|95|.3057|0|95
A|TPET|20240701|10:54:04.910609|S|95|.3057|0|95
A|TPET|20240701|10:54:04.910609|S|5|.3057|0|5
A|TPET|20240701|10:54:04.911107|S|95|.3057|0|95
A|TPET|20240701|10:54:04.911107|S|5|.3057|0|5
A|TPET|20240701|10:54:04.911605|S|95|.3057|0|95
A|TPET|20240701|10:54:04.911605|S|5|.3057|0|5
A|TPET|20240701|10:54:04.912106|S|95|.3057|0|95
A|TPET|20240701|10:54:04.912106|S|5|.3057|0|5
A|TPET|20240701|10:54:04.912609|S|95|.3057|0|95
A|TPET|20240701|10:54:04.912609|S|5|.3057|0|5
A|TPET|20240701|10:54:04.913101|S|5|.3057|0|5
A|TPET|20240701|10:54:04.913101|S|95|.3057|0|95
A|TPET|20240701|10:54:04.913601|S|5|.3057|0|5
A|TPET|20240701|10:54:04.913601|S|95|.3057|0|95
A|TPET|20240701|10:54:04.914092|S|5|.3057|0|5
A|TPET|20240701|10:54:04.914092|S|95|.3057|0|95
A|TPET|20240701|10:54:04.914591|S|5|.3057|0|5
A|TPET|20240701|10:54:04.914591|S|95|.3057|0|95
A|TPET|20240701|10:54:04.915091|S|5|.3057|0|5
A|TPET|20240701|10:54:04.915091|S|95|.3057|0|95
A|TPET|20240701|10:54:04.915592|S|95|.3057|0|95
A|TPET|20240701|10:54:04.915592|S|5|.3057|0|5
A|TPET|20240701|10:54:04.916094|S|95|.3057|0|95
A|TPET|20240701|10:54:04.916094|S|5|.3057|0|5
A|TPET|20240701|10:54:04.916595|S|5|.3057|0|5
A|TPET|20240701|10:54:04.916595|S|95|.3057|0|95
A|TPET|20240701|10:54:04.970924|S|95|.3057|0|95
A|TPET|20240701|10:54:04.970924|S|100|.3057|0|100
A|TPET|20240701|10:54:04.971242|S|100|.3057|0|100
A|TPET|20240701|10:54:04.971386|S|100|.3057|0|100
A|TPET|20240701|10:54:04.971565|S|100|.3057|0|100
A|TPET|20240701|10:54:04.971694|S|100|.3057|0|100
A|TPET|20240701|10:54:04.971835|S|100|.3057|0|100
A|TPET|20240701|10:54:04.971881|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972003|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972013|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972142|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972152|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972194|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972282|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972312|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972322|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972334|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972451|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972477|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972478|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972479|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972503|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972588|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972598|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972609|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972625|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972635|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972646|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972658|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972733|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972757|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972774|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972786|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972796|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972810|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972896|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972905|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972915|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972925|S|100|.3057|0|100
A|TPET|20240701|10:54:04.972936|S|100|.3057|0|100
A|TPET|20240701|10:54:04.973042|S|100|.3057|0|100
A|TPET|20240701|10:54:04.973063|S|100|.3057|0|100
A|TPET|20240701|10:54:04.973080|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973091|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973092|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973110|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973111|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973112|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973112|S|38|.3057|0|38
A|TPET|20240701|10:54:04.973143|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973208|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973208|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973220|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973221|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973288|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973288|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973358|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973358|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973376|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973376|S|69|.3057|0|69
A|TPET|20240701|10:54:04.973431|S|31|.3057|0|31
A|TPET|20240701|10:54:04.973431|S|100|.3057|0|100
A|TPET|20240701|10:54:04.973456|S|62|.3057|0|62
A|TPET|20240701|10:54:04.973456|S|100|.3057|0|100
A|TPET|20240701|10:54:04.973524|S|100|.3057|0|100
A|TPET|20240701|10:54:05.291069|S|53|.3057|0|53
A|TPET|20240701|10:54:05.895158|S|47|.3057|0|47
A|TPET|20240701|10:54:05.895158|S|37|.3057|0|37
A|TPET|20240701|10:54:06.521519|S|63|.3057|0|63
A|TPET|20240701|10:54:06.521519|S|78|.3057|0|78
A|TPET|20240701|10:54:06.910600|S|22|.3057|0|22
A|TPET|20240701|10:54:06.910600|S|3|.3057|0|3
A|TPET|20240701|10:54:07.812776|S|97|.3057|0|97
A|TPET|20240701|10:54:07.812776|S|24|.3057|0|24
A|TPET|20240701|10:54:09.219852|S|76|.3057|0|76
A|TPET|20240701|10:54:09.219853|S|94|.3057|0|94
A|TPET|20240701|10:57:40.745024|S|400|.3095|0|400
A|TPET|20240701|10:57:40.756587|S|100|.3095|0|100
A|TPET|20240701|10:57:40.759489|S|100|.3095|0|100
A|TPET|20240701|10:59:04.549076|S|54|.3089|0|54
A|TPET|20240701|10:59:04.549076|S|100|.3089|0|100
A|TPET|20240701|10:59:04.549457|S|46|.3089|0|46
A|TPET|20240701|10:59:04.549458|S|100|.3089|0|100
A|TPET|20240701|10:59:04.549458|S|100|.3089|0|100
A|TPET|20240701|10:59:04.549459|S|100|.3089|0|100
A|TPET|20240701|10:59:11.380540|E|100|.3067|0|100
A|TPET|20240701|10:59:11.380541|E|100|.3067|0|100
A|TPET|20240701|11:00:01.842020|S|192|.3065|0|192
A|TPET|20240701|11:00:11.185976|S|740|.3065|0|740
A|TPET|20240701|11:01:01.580515|E|300|.3065|0|300
A|TPET|20240701|11:01:01.581279|E|600|.3065|0|600
A|TPET|20240701|11:01:22.579114|E|1905|.3065|0|1905
A|TPET|20240701|11:01:50.002241|S|100|.3067|0|100
A|TPET|20240701|11:01:50.002256|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002335|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002336|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002359|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002359|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002409|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002409|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002443|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002443|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002478|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002478|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002513|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002513|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002550|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002551|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002583|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002583|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002618|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002618|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002651|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002651|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002687|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002687|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002718|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002718|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002740|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002741|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002743|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002743|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002765|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002765|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002790|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002790|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002806|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002806|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002832|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002832|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002834|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002834|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002859|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002859|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002861|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002861|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002877|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002877|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002903|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002903|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002905|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002905|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002932|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002933|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002935|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002935|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002969|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002969|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002971|S|99|.3067|0|99
A|TPET|20240701|11:01:50.002971|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002972|S|1|.3067|0|1
A|TPET|20240701|11:01:50.002972|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003011|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003011|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003013|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003013|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003014|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003014|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003047|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003047|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003048|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003048|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003049|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003050|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003095|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003095|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003097|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003097|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003099|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003099|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003124|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003124|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003126|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003126|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003180|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003180|S|1|.3067|0|1
A|TPET|20240701|11:01:50.003182|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003182|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003183|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003184|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003184|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003201|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003246|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003246|S|99|.3067|0|99
A|TPET|20240701|11:01:50.003248|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003249|S|100|.3067|0|100
A|TPET|20240701|11:01:50.003270|S|2|.3067|0|2
A|TPET|20240701|11:03:21.095231|S|100|.306|0|100
A|TPET|20240701|11:03:21.095231|S|100|.306|0|100
A|TPET|20240701|11:03:21.095231|S|100|.306|0|100
A|TPET|20240701|11:03:21.095232|S|100|.306|0|100
A|TPET|20240701|11:03:21.095232|S|100|.306|0|100
A|TPET|20240701|11:04:16.177789|E|100|.3054|0|100
A|TPET|20240701|11:04:16.177789|E|100|.3054|0|100
A|TPET|20240701|11:04:16.177789|E|55|.3054|0|55
A|TPET|20240701|11:06:03.275171|S|100|.3054|0|100
A|TPET|20240701|11:06:03.275171|S|11|.3054|0|11
A|TPET|20240701|11:09:53.077713|E|100|.3054|0|100
A|TPET|20240701|11:09:53.077713|E|100|.3054|0|100
A|TPET|20240701|11:11:17.178021|E|25|.3054|0|25
A|TPET|20240701|11:11:20.911219|S|200|.3053|0|200
A|TPET|20240701|11:12:19.636799|S|300|.303|0|300
A|TPET|20240701|11:13:09.071266|S|1062|.3019|0|1062
A|TPET|20240701|11:13:09.071327|S|333|.3019|0|333
A|TPET|20240701|11:14:44.277888|E|100|.3039|0|100
A|TPET|20240701|11:14:44.277888|E|100|.3039|0|100
A|TPET|20240701|11:14:44.277888|E|100|.3039|0|100
A|TPET|20240701|11:14:44.277889|E|100|.3039|0|100
A|TPET|20240701|11:14:44.277889|E|100|.3039|0|100
A|TPET|20240701|11:17:23.578008|E|100|.303|0|100
A|TPET|20240701|11:20:12.181466|E|66|.3031|0|66
A|TPET|20240701|11:20:34.577903|E|100|.3031|0|100
A|TPET|20240701|11:21:48.877995|E|100|.3031|0|100
A|TPET|20240701|11:22:42.572321|S|100|.3044|0|100
A|TPET|20240701|11:22:42.572488|S|100|.3044|0|100
A|TPET|20240701|11:22:42.572575|S|100|.3044|0|100
A|TPET|20240701|11:22:42.572575|S|46|.3044|0|46
A|TPET|20240701|11:23:03.991049|S|100|.3044|0|100
A|TPET|20240701|11:23:03.997477|S|100|.3044|0|100
A|TPET|20240701|11:23:04.001535|S|100|.3044|0|100
A|TPET|20240701|11:23:04.004034|S|100|.3044|0|100
A|TPET|20240701|11:23:04.006635|S|100|.3044|0|100
A|TPET|20240701|11:23:04.009740|S|100|.3044|0|100
A|TPET|20240701|11:23:04.012231|S|100|.3044|0|100
A|TPET|20240701|11:23:04.014704|S|100|.3044|0|100
A|TPET|20240701|11:23:04.017177|S|100|.3044|0|100
A|TPET|20240701|11:23:04.019721|S|100|.3044|0|100
A|TPET|20240701|11:23:04.022180|S|100|.3044|0|100
A|TPET|20240701|11:23:04.024629|S|100|.3044|0|100
A|TPET|20240701|11:23:04.027079|S|100|.3044|0|100
A|TPET|20240701|11:23:04.029521|S|100|.3044|0|100
A|TPET|20240701|11:23:04.032634|S|100|.3044|0|100
A|TPET|20240701|11:23:04.032634|S|100|.3044|0|100
A|TPET|20240701|11:23:04.035782|S|100|.3044|0|100
A|TPET|20240701|11:23:04.038240|S|100|.3044|0|100
A|TPET|20240701|11:23:04.041278|S|100|.3044|0|100
A|TPET|20240701|11:23:04.043697|S|100|.3044|0|100
A|TPET|20240701|11:23:04.046127|S|100|.3044|0|100
A|TPET|20240701|11:23:04.048576|S|100|.3044|0|100
A|TPET|20240701|11:23:04.051034|S|100|.3044|0|100
A|TPET|20240701|11:23:04.053518|S|100|.3044|0|100
A|TPET|20240701|11:23:04.055967|S|100|.3044|0|100
A|TPET|20240701|11:23:04.058381|S|100|.3044|0|100
A|TPET|20240701|11:23:04.060810|S|100|.3044|0|100
A|TPET|20240701|11:23:04.063294|S|100|.3044|0|100
A|TPET|20240701|11:23:04.065728|S|100|.3044|0|100
A|TPET|20240701|11:23:04.068216|S|100|.3044|0|100
A|TPET|20240701|11:23:04.070678|S|100|.3044|0|100
A|TPET|20240701|11:23:04.073096|S|100|.3044|0|100
A|TPET|20240701|11:23:04.075514|S|100|.3044|0|100
A|TPET|20240701|11:23:04.077929|S|100|.3044|0|100
A|TPET|20240701|11:23:04.080331|S|100|.3044|0|100
A|TPET|20240701|11:23:04.082741|S|100|.3044|0|100
A|TPET|20240701|11:23:04.085152|S|100|.3044|0|100
A|TPET|20240701|11:23:04.087577|S|100|.3044|0|100
A|TPET|20240701|11:23:04.090029|S|100|.3044|0|100
A|TPET|20240701|11:23:04.092500|S|100|.3044|0|100
A|TPET|20240701|11:23:04.094980|S|100|.3044|0|100
A|TPET|20240701|11:23:04.097457|S|100|.3044|0|100
A|TPET|20240701|11:23:04.099876|S|100|.3044|0|100
A|TPET|20240701|11:23:04.102292|S|100|.3044|0|100
A|TPET|20240701|11:23:04.104703|S|100|.3044|0|100
A|TPET|20240701|11:23:04.107129|S|100|.3044|0|100
A|TPET|20240701|11:23:04.140545|S|54|.3044|0|54
A|TPET|20240701|11:24:08.277960|E|100|.305|0|100
A|TPET|20240701|11:24:08.277960|E|100|.305|0|100
A|TPET|20240701|11:25:12.835429|S|100|.305|0|100
A|TPET|20240701|11:25:12.835429|S|100|.305|0|100
A|TPET|20240701|11:25:19.079971|E|100|.303|0|100
A|TPET|20240701|11:27:57.577938|E|100|.3017|0|100
A|TPET|20240701|11:30:44.077988|E|100|.302|0|100
A|TPET|20240701|11:30:44.077988|E|100|.302|0|100
A|TPET|20240701|11:32:02.478032|E|100|.302|0|100
A|TPET|20240701|11:34:11.184437|S|33|.302|0|33
A|TPET|20240701|11:37:44.878381|E|100|.302|0|100
A|TPET|20240701|11:37:44.878381|E|22|.302|0|22
A|TPET|20240701|11:37:44.878382|E|100|.302|0|100
A|TPET|20240701|11:37:50.973338|S|100|.302|0|100
A|TPET|20240701|11:39:30.967261|S|77|.3022|0|77
A|TPET|20240701|11:40:59.578029|E|100|.3022|0|100
A|TPET|20240701|11:42:38.078065|E|51|.3022|0|51
A|TPET|20240701|11:44:21.495502|S|11|.302|0|11
A|TPET|20240701|11:44:21.495502|S|100|.302|0|100
A|TPET|20240701|11:56:12.681822|E|100|.3024|0|100
A|TPET|20240701|11:56:12.681822|E|100|.3024|0|100
A|TPET|20240701|11:57:31.378247|E|100|.3024|0|100
A|TPET|20240701|11:57:31.378247|E|100|.3024|0|100
A|TPET|20240701|11:58:51.480049|E|71|.3024|0|71
A|TPET|20240701|11:59:54.682030|E|100|.302|0|100
A|TPET|20240701|11:59:54.682030|E|11|.302|0|11
A|TPET|20240701|12:07:51.069461|E|29|.3024|0|29
A|TPET|20240701|12:07:51.069462|E|100|.3024|0|100
A|TPET|20240701|12:16:44.969685|E|100|.302|0|100
A|TPET|20240701|12:18:52.230737|S|100|.3021|0|100
A|TPET|20240701|12:25:40.671924|E|100|.3037|0|100
A|TPET|20240701|12:25:40.765048|E|100|.3037|0|100
A|TPET|20240701|12:28:24.169758|E|100|.3037|0|100
A|TPET|20240701|12:28:24.170487|E|100|.3037|0|100
A|TPET|20240701|12:29:01.869969|E|100|.3031|0|100
A|TPET|20240701|12:29:01.869969|E|100|.3031|0|100
A|TPET|20240701|12:29:51.276661|S|11|.302|0|11
A|TPET|20240701|12:29:51.276661|S|300|.302|0|300
A|TPET|20240701|12:31:53.970274|E|100|.3024|0|100
A|TPET|20240701|12:34:14.069693|E|100|.3024|0|100
A|TPET|20240701|12:35:00.369865|E|100|.302|0|100
A|TPET|20240701|12:36:05.680079|S|11|.302|0|11
A|TPET|20240701|12:47:31.961727|S|200|.3029|0|200
A|TPET|20240701|12:47:31.979189|S|100|.3029|0|100
A|TPET|20240701|12:47:32.974310|S|100|.3029|0|100
A|TPET|20240701|12:47:32.977068|S|100|.3029|0|100
A|TPET|20240701|12:47:38.121594|S|100|.3029|0|100
A|TPET|20240701|12:47:39.120341|S|100|.3029|0|100
A|TPET|20240701|12:47:39.123504|S|100|.3029|0|100
A|TPET|20240701|12:47:40.212716|S|100|.3029|0|100
A|TPET|20240701|12:59:45.945626|S|100|.303|0|100
A|TPET|20240701|12:59:45.945626|S|200|.303|0|200
A|TPET|20240701|12:59:45.945626|S|100|.303|0|100
A|TPET|20240701|12:59:45.951895|S|11|.303|0|11
A|TPET|20240701|13:01:44.803834|S|100|.3024|0|100
A|TPET|20240701|13:01:44.803834|S|100|.3024|0|100
A|TPET|20240701|13:08:24.944233|E|100|.3018|0|100
A|TPET|20240701|13:08:24.944233|E|100|.3018|0|100
A|TPET|20240701|13:08:27.234482|S|100|.3017|0|100
A|TPET|20240701|13:08:27.234482|S|100|.3017|0|100
A|TPET|20240701|13:08:31.460770|S|22|.301|0|22
A|TPET|20240701|13:08:31.460770|S|100|.301|0|100
A|TPET|20240701|13:08:31.460770|S|100|.301|0|100
A|TPET|20240701|13:09:23.891034|S|100|.3006|0|100
A|TPET|20240701|13:09:23.891034|S|100|.3006|0|100
A|TPET|20240701|13:09:23.901994|S|1|.3|0|1
A|TPET|20240701|13:09:23.901994|S|1|.3|0|1
A|TPET|20240701|13:09:23.901994|S|200|.3|0|200
A|TPET|20240701|13:09:23.901995|S|100|.3|0|100
A|TPET|20240701|13:09:23.901995|S|372|.3|0|372
A|TPET|20240701|13:09:23.902013|S|225|.3|0|225
A|TPET|20240701|13:09:23.902014|S|203|.3|0|203
A|TPET|20240701|13:09:31.260611|S|100|.3005|0|100
A|TPET|20240701|13:09:31.294459|S|100|.3005|0|100
A|TPET|20240701|13:10:32.972989|S|11|.3009|0|11
A|TPET|20240701|13:11:54.081089|S|11|.3009|0|11
A|TPET|20240701|13:15:25.337514|S|100|.299|0|100
A|TPET|20240701|13:15:25.340791|S|100|.299|0|100
A|TPET|20240701|13:15:25.359477|S|100|.299|0|100
A|TPET|20240701|13:16:14.270496|S|100|.299|0|100
A|TPET|20240701|13:16:14.279387|S|100|.299|0|100
A|TPET|20240701|13:16:14.292500|S|100|.299|0|100
A|TPET|20240701|13:16:15.890487|S|100|.299|0|100
A|TPET|20240701|13:16:15.901462|S|100|.299|0|100
A|TPET|20240701|13:16:15.934477|S|100|.299|0|100
A|TPET|20240701|13:16:33.754544|S|100|.299|0|100
A|TPET|20240701|13:16:34.766558|S|100|.299|0|100
A|TPET|20240701|13:16:41.510546|S|100|.299|0|100
A|TPET|20240701|13:16:42.522554|S|100|.299|0|100
A|TPET|20240701|13:17:03.770048|E|100|.2966|0|100
A|TPET|20240701|13:17:03.771831|S|100|.296|0|100
A|TPET|20240701|13:19:47.169897|E|99|.2952|0|99
A|TPET|20240701|13:22:30.670371|E|100|.2952|0|100
A|TPET|20240701|13:22:30.670371|E|100|.2952|0|100
A|TPET|20240701|13:25:14.065503|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065569|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065569|S|200|.2925|0|200
A|TPET|20240701|13:25:14.065629|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065645|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065656|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065699|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065712|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065725|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065750|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065763|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065779|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065790|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065821|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065830|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065847|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065870|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065871|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065895|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065918|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065919|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065944|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065945|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065992|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065992|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065994|S|200|.2925|0|200
A|TPET|20240701|13:25:14.065995|S|100|.2925|0|100
A|TPET|20240701|13:25:14.065996|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066065|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066066|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066071|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066072|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066073|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066074|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066097|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066097|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066145|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066145|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066147|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066148|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066149|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066149|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066150|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066185|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066186|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066187|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066188|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066240|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066241|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066243|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066244|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066273|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066274|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066276|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066313|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066314|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066316|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066372|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066373|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066375|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066375|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066376|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066377|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066420|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066423|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066424|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066446|S|100|.2925|0|100
A|TPET|20240701|13:25:14.066447|S|100|.2925|0|100
A|TPET|20240701|13:29:07.475080|S|100|.2955|0|100
A|TPET|20240701|13:29:08.273091|S|100|.2955|0|100
A|TPET|20240701|13:29:08.273420|S|100|.2955|0|100
A|TPET|20240701|13:29:09.047363|S|100|.2955|0|100
A|TPET|20240701|13:29:12.009982|S|61|.2955|0|61
A|TPET|20240701|13:29:16.662702|S|39|.2955|0|39
A|TPET|20240701|13:29:16.662703|S|64|.2955|0|64
A|TPET|20240701|13:29:19.200449|S|72|.2955|0|72
A|TPET|20240701|13:29:19.200449|S|36|.2955|0|36
A|TPET|20240701|13:29:19.504319|S|48|.2955|0|48
A|TPET|20240701|13:29:19.504319|S|28|.2955|0|28
A|TPET|20240701|13:36:05.408153|S|100|.2985|0|100
A|TPET|20240701|13:36:05.408153|S|100|.2985|0|100
A|TPET|20240701|13:36:05.408154|S|100|.2985|0|100
A|TPET|20240701|13:36:05.408155|S|100|.2985|0|100
A|TPET|20240701|13:37:08.175796|E|100|.2966|0|100
A|TPET|20240701|13:37:08.175796|E|100|.2966|0|100
A|TPET|20240701|13:37:34.218924|S|100|.2953|0|100
A|TPET|20240701|13:37:34.218925|S|100|.2953|0|100
A|TPET|20240701|13:38:37.909640|E|100|.294|0|100
A|TPET|20240701|13:39:06.177836|S|600|.2925|0|600
A|TPET|20240701|13:40:27.753808|S|600|.2925|0|600
A|TPET|20240701|13:59:38.909357|E|100|.2945|0|100
A|TPET|20240701|13:59:38.910076|E|30|.2938|0|30
A|TPET|20240701|14:02:28.409514|E|100|.2937|0|100
A|TPET|20240701|14:04:13.893219|E|100|.2938|0|100
A|TPET|20240701|14:04:13.893219|E|30|.2938|0|30
A|TPET|20240701|14:05:09.809398|E|100|.2938|0|100
A|TPET|20240701|14:05:09.810176|E|100|.2938|0|100
A|TPET|20240701|14:07:46.109525|E|100|.2937|0|100
A|TPET|20240701|14:15:17.709383|E|100|.2944|0|100
A|TPET|20240701|14:21:13.210676|E|100|.293|0|100
A|TPET|20240701|14:23:19.810665|E|100|.293|0|100
A|TPET|20240701|14:23:47.359603|S|100|.2933|0|100
A|TPET|20240701|14:23:47.806638|S|100|.2933|0|100
A|TPET|20240701|14:25:32.209396|E|100|.2937|0|100
A|TPET|20240701|14:25:32.209396|E|100|.2937|0|100
A|TPET|20240701|14:27:47.009253|E|9|.293|0|9
A|TPET|20240701|14:27:47.009253|E|91|.293|0|91
A|TPET|20240701|14:39:10.509651|E|100|.2945|0|100
A|TPET|20240701|14:39:10.510559|E|100|.2945|0|100
A|TPET|20240701|14:43:40.684337|S|100|.2945|0|100
A|TPET|20240701|14:43:40.684337|S|21|.2945|0|21
A|TPET|20240701|14:43:40.684338|S|22|.2945|0|22
A|TPET|20240701|14:43:50.409487|E|10|.2934|0|10
A|TPET|20240701|14:46:25.286597|S|100|.2945|0|100
A|TPET|20240701|14:46:25.286597|S|77|.2945|0|77
A|TPET|20240701|14:46:25.302588|S|100|.2945|0|100
A|TPET|20240701|14:47:03.548222|E|100|.293|0|100
A|TPET|20240701|15:03:40.909884|E|100|.2937|0|100
A|TPET|20240701|15:03:40.910146|S|100|.2937|0|100
A|TPET|20240701|15:03:40.912750|S|100|.2937|0|100
A|TPET|20240701|15:07:54.009989|E|100|.295|0|100
A|TPET|20240701|15:07:54.009990|E|100|.295|0|100
A|TPET|20240701|15:09:51.405353|S|100|.2988|0|100
A|TPET|20240701|15:09:51.405354|S|100|.2988|0|100
A|TPET|20240701|15:09:51.405354|S|100|.2988|0|100
A|TPET|20240701|15:09:51.414733|S|100|.2988|0|100
A|TPET|20240701|15:09:51.422930|S|100|.2988|0|100
A|TPET|20240701|15:09:51.443659|S|100|.2988|0|100
A|TPET|20240701|15:09:52.269370|S|100|.2988|0|100
A|TPET|20240701|15:09:54.329310|S|100|.2992|0|100
A|TPET|20240701|15:09:55.341324|S|100|.2992|0|100
A|TPET|20240701|15:09:56.353329|S|100|.2992|0|100
A|TPET|20240701|15:11:59.209970|E|100|.2974|0|100
A|TPET|20240701|15:11:59.210208|S|22|.2974|0|22
A|TPET|20240701|15:13:57.711350|E|100|.2973|0|100
A|TPET|20240701|15:15:55.710362|E|11|.2973|0|11
A|TPET|20240701|15:15:55.710362|E|17|.2973|0|17
A|TPET|20240701|15:15:55.710362|E|100|.2973|0|100
A|TPET|20240701|15:18:22.910247|E|100|.2973|0|100
A|TPET|20240701|15:18:22.910247|E|54|.2973|0|54
A|TPET|20240701|15:21:03.256380|S|100|.2973|0|100
A|TPET|20240701|15:21:03.256380|S|62|.2973|0|62
A|TPET|20240701|15:22:01.031601|S|100|.2973|0|100
A|TPET|20240701|15:22:01.031601|S|38|.2973|0|38
A|TPET|20240701|15:26:49.013270|E|100|.2973|0|100
A|TPET|20240701|15:26:49.013270|E|11|.2973|0|11
A|TPET|20240701|15:36:09.410615|E|11|.2973|0|11
A|TPET|20240701|15:38:16.710627|E|100|.2973|0|100
A|TPET|20240701|15:38:16.710628|E|100|.2973|0|100
A|TPET|20240701|15:40:27.410342|E|100|.2973|0|100
A|TPET|20240701|15:40:27.410342|E|100|.2973|0|100
A|TPET|20240701|15:42:28.011637|E|100|.2973|0|100
A|TPET|20240701|15:44:45.910677|E|100|.2973|0|100
A|TPET|20240701|16:00:00.083215|S|3390|.2962|79998|90
A|TPG|20240701|10:02:45.328308|S|15|41.82|0|15
A|TPG|20240701|10:36:36.418087|S|31|41.46|0|31
A|TPG|20240701|10:40:37.501365|S|45|41.49|0|45
A|TPG|20240701|11:10:45.385133|S|62|41.31|0|62
A|TPG|20240701|11:32:43.975462|S|100|41.17|0|100
A|TPG|20240701|11:56:08.945174|S|10|40.99|0|10
A|TPG|20240701|14:13:02.264635|S|5|41.35|0|5
A|TPG|20240701|14:53:17.677001|S|8|41.11|0|8
A|TPG|20240701|15:38:46.147149|S|36|40.83|0|36
A|TPG|20240701|15:38:46.147149|S|50|40.82|0|50
A|TPG|20240701|15:38:46.147149|S|14|40.82|0|14
A|TPG|20240701|15:38:46.147179|S|64|40.83|0|64
A|TPG|20240701|15:40:28.215204|S|22|40.89|0|22
A|TPG|20240701|15:40:28.215235|S|22|40.89|0|22
A|TPG|20240701|15:40:28.215236|S|56|40.89|0|56
A|TPG|20240701|15:40:28.215940|S|400|40.9|0|400
A|TPG|20240701|15:54:40.022043|S|33|40.89|0|33
A|TPG|20240701|15:54:40.022043|S|5|40.89|0|5
A|TPG|20240701|15:54:50.033075|S|2|40.89|0|2
A|TPG|20240701|15:54:50.033101|S|98|40.89|0|98
A|TPGXL|20240701|12:38:40.334421|S|100|25.84|0|100
A|TPGXL|20240701|12:38:40.335010|S|74|25.84|0|74
A|TPH|20240701|09:33:10.268681|S|200|37.42|0|200
A|TPH|20240701|11:30:00.020278|S|118|36.2|0|118
A|TPH|20240701|14:51:31.117928|S|100|36.51|0|100
A|TPH|20240701|15:25:07.074019|S|3|36.47|0|3
A|TPH|20240701|15:28:32.616444|S|100|36.45|0|100
A|TPH|20240701|15:30:02.090948|S|5|36.47|0|5
A|TPH|20240701|15:30:02.090948|S|4|36.47|0|4
A|TPH|20240701|15:31:33.661725|S|100|36.5|0|100
A|TPH|20240701|15:42:15.470853|S|5|36.48|0|5
A|TPH|20240701|15:57:09.998541|S|100|36.35|0|100
A|TPH|20240701|15:57:40.213860|S|100|36.37|0|100
A|TPH|20240701|15:58:30.156386|S|20|36.37|0|20
A|TPH|20240701|15:58:30.623209|S|15|36.37|0|15
A|TPH|20240701|15:58:39.542965|S|100|36.39|0|100
A|TPH|20240701|15:59:16.335611|S|100|36.39|0|100
A|TPHS|20240701|09:30:00.074303|S|2764|.1164|41823|1636
A|TPHS|20240701|09:30:00.074303|E|2764|.1164|41823|84
A|TPHS|20240701|09:49:25.315024|S|100|.1187|0|100
A|TPHS|20240701|09:49:25.315024|S|100|.1187|0|100
A|TPHS|20240701|09:49:25.315159|S|100|.1187|0|100
A|TPHS|20240701|09:49:25.315240|S|100|.1187|0|100
A|TPHS|20240701|09:49:25.315320|S|100|.1187|0|100
A|TPHS|20240701|09:49:26.285696|S|100|.1187|0|100
A|TPHS|20240701|09:49:26.285696|S|100|.1187|0|100
A|TPHS|20240701|09:49:32.623962|S|100|.1187|0|100
A|TPHS|20240701|09:49:32.624084|S|100|.1187|0|100
A|TPHS|20240701|09:49:32.624195|S|100|.1187|0|100
A|TPHS|20240701|10:08:58.823991|S|100|.1184|0|100
A|TPHS|20240701|10:15:03.162743|S|100|.1182|0|100
A|TPHS|20240701|10:25:00.994545|S|100|.118|0|100
A|TPHS|20240701|10:30:09.338025|S|100|.117|0|100
A|TPHS|20240701|10:31:38.230024|S|100|.117|0|100
A|TPHS|20240701|10:33:26.212580|S|95|.117|0|95
A|TPHS|20240701|10:43:32.969580|S|100|.117|0|100
A|TPHS|20240701|10:43:44.411319|S|5|.117|0|5
A|TPHS|20240701|11:01:41.113554|S|100|.1181|0|100
A|TPHS|20240701|11:04:11.142968|S|100|.1181|0|100
A|TPHS|20240701|11:49:24.258745|S|100|.1187|0|100
A|TPHS|20240701|11:49:24.258745|S|100|.1187|0|100
A|TPHS|20240701|12:10:33.386095|S|63|.1198|0|63
A|TPHS|20240701|12:10:33.386095|S|100|.1198|0|100
A|TPHS|20240701|12:21:29.620226|S|100|.1193|0|100
A|TPHS|20240701|12:25:19.033619|S|100|.1191|0|100
A|TPHS|20240701|12:25:19.033637|S|194|.1191|0|194
A|TPHS|20240701|12:25:19.033637|S|100|.1191|0|100
A|TPHS|20240701|12:29:32.241893|S|46|.119|0|46
A|TPHS|20240701|12:33:01.125433|S|1882|.119|0|1882
A|TPHS|20240701|12:33:01.125780|S|3072|.119|0|3072
A|TPHS|20240701|12:33:01.125781|S|100|.119|0|100
A|TPHS|20240701|12:53:04.995383|S|550|.1181|0|550
A|TPHS|20240701|12:53:04.995384|S|100|.1181|0|100
A|TPHS|20240701|13:51:11.157450|S|48|.1191|0|48
A|TPHS|20240701|13:54:29.831586|S|100|.1191|0|100
A|TPHS|20240701|14:00:30.018035|S|52|.1192|0|52
A|TPHS|20240701|14:00:38.023309|S|100|.1218|0|100
A|TPHS|20240701|14:00:38.023310|S|500|.1215|0|500
A|TPHS|20240701|14:00:38.023310|S|100|.1215|0|100
A|TPHS|20240701|14:00:38.023311|S|100|.1215|0|100
A|TPHS|20240701|14:00:38.023311|S|100|.1215|0|100
A|TPHS|20240701|14:00:38.035158|S|500|.1218|0|500
A|TPHS|20240701|14:00:38.035158|S|100|.1218|0|100
A|TPHS|20240701|14:00:38.035847|S|100|.1229|0|100
A|TPHS|20240701|14:01:41.957330|S|200|.1215|0|200
A|TPHS|20240701|14:01:41.957330|S|100|.1215|0|100
A|TPHS|20240701|14:01:41.976651|S|100|.1215|0|100
A|TPHS|20240701|14:02:12.547839|S|100|.1224|0|100
A|TPHS|20240701|14:02:12.548851|S|100|.1224|0|100
A|TPHS|20240701|14:02:12.548851|S|100|.1224|0|100
A|TPHS|20240701|14:02:12.549430|S|300|.1224|0|300
A|TPHS|20240701|14:02:12.549430|S|100|.1224|0|100
A|TPHS|20240701|14:02:50.660993|S|600|.1235|0|600
A|TPHS|20240701|14:02:50.661462|S|600|.1235|0|600
A|TPHS|20240701|14:02:50.671918|S|100|.1235|0|100
A|TPHS|20240701|14:03:02.286520|S|100|.1235|0|100
A|TPHS|20240701|14:03:04.202928|S|100|.1238|0|100
A|TPHS|20240701|14:03:04.225569|S|100|.124|0|100
A|TPHS|20240701|14:03:31.073046|S|2200|.1256|0|2200
A|TPHS|20240701|14:03:31.073046|S|100|.1256|0|100
A|TPHS|20240701|14:03:31.073431|S|100|.1256|0|100
A|TPHS|20240701|14:03:33.816743|S|100|.1255|0|100
A|TPHS|20240701|14:03:38.545842|S|30733|.1259|0|30733
A|TPHS|20240701|14:03:38.545842|S|100|.1259|0|100
A|TPHS|20240701|14:03:38.545842|S|100|.1259|0|100
A|TPHS|20240701|14:04:06.556156|S|100|.126|0|100
A|TPHS|20240701|14:04:09.681674|S|100|.1266|0|100
A|TPHS|20240701|14:04:59.610939|S|100|.1269|0|100
A|TPHS|20240701|14:04:59.610940|S|700|.1269|0|700
A|TPHS|20240701|14:04:59.610940|S|100|.1269|0|100
A|TPHS|20240701|14:04:59.611415|S|700|.1269|0|700
A|TPHS|20240701|14:04:59.611499|S|100|.1269|0|100
A|TPHS|20240701|14:04:59.611813|S|600|.1269|0|600
A|TPHS|20240701|14:04:59.611911|S|100|.1269|0|100
A|TPHS|20240701|14:04:59.612022|S|100|.1269|0|100
A|TPHS|20240701|14:04:59.612204|S|600|.1269|0|600
A|TPHS|20240701|14:04:59.612452|S|100|.1269|0|100
A|TPHS|20240701|14:05:42.889989|S|100|.1266|0|100
A|TPHS|20240701|14:06:22.164489|S|100|.1263|0|100
A|TPHS|20240701|14:06:24.066405|E|100|.126|0|100
A|TPHS|20240701|14:06:24.076508|E|300|.125|0|300
A|TPHS|20240701|14:07:09.197529|S|800|.1255|0|800
A|TPHS|20240701|14:10:49.149045|S|300|.1246|0|300
A|TPHS|20240701|14:12:02.184337|S|100|.1205|0|100
A|TPHS|20240701|14:12:12.543286|S|100|.1205|0|100
A|TPHS|20240701|14:13:32.666825|S|100|.121|0|100
A|TPHS|20240701|14:13:32.666825|S|100|.121|0|100
A|TPHS|20240701|14:13:49.965708|S|100|.121|0|100
A|TPHS|20240701|14:13:49.965708|S|100|.121|0|100
A|TPHS|20240701|14:13:49.965838|S|100|.121|0|100
A|TPHS|20240701|14:13:49.965960|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966044|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966127|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966208|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966294|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966375|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966414|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966435|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966436|S|200|.121|0|200
A|TPHS|20240701|14:13:49.966457|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966550|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966634|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966717|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966799|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966877|S|100|.121|0|100
A|TPHS|20240701|14:13:49.966957|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967039|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967118|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967199|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967275|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967355|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967435|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967514|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967593|S|100|.121|0|100
A|TPHS|20240701|14:13:49.967668|S|100|.121|0|100
A|TPHS|20240701|14:13:49.978806|S|100|.121|0|100
A|TPHS|20240701|14:13:49.979441|S|100|.121|0|100
A|TPHS|20240701|14:13:49.980627|S|100|.121|0|100
A|TPHS|20240701|14:13:49.980627|S|100|.121|0|100
A|TPHS|20240701|14:13:49.981196|S|100|.121|0|100
A|TPHS|20240701|14:13:49.982231|S|100|.121|0|100
A|TPHS|20240701|14:13:49.982777|S|100|.121|0|100
A|TPHS|20240701|14:13:49.983774|S|100|.121|0|100
A|TPHS|20240701|14:13:49.984310|S|100|.121|0|100
A|TPHS|20240701|14:13:49.985195|S|100|.121|0|100
A|TPHS|20240701|14:13:49.986071|S|100|.121|0|100
A|TPHS|20240701|14:16:23.456248|S|100|.1227|0|100
A|TPHS|20240701|14:16:23.456248|S|200|.1227|0|200
A|TPHS|20240701|14:16:44.315739|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.318418|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.320926|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.323402|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.326618|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.329119|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.331601|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.334061|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.336507|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.338950|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.341461|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.343924|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.346363|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.348835|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.351296|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.353737|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.356148|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.358573|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.361058|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.363519|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.365961|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.368397|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.370841|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.373287|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.375714|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.378135|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.380586|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.383106|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.385554|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.388084|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.390540|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.393042|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.395492|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.397976|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.400394|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.402846|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.405287|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.407730|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.410200|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.412649|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.415153|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.417615|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.420098|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.422526|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.424992|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.427461|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.429929|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.432382|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.434844|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.437268|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.439706|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.442166|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.444637|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.447076|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.449530|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.451970|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.454410|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.456865|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.459294|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.461711|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.464148|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.466587|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.469012|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.471453|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.473909|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.476344|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.478786|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.481218|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.483649|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.486058|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.488592|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.491042|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.493562|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.496023|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.498510|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.500952|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.503379|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.505802|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.508227|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.510699|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.513121|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.515557|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.518074|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.520545|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.522962|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.525361|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.527840|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.530327|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.532842|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.535297|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.537722|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.540138|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.542606|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.545039|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.547487|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.549943|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.552387|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.554828|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.557268|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.559715|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.562167|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.564713|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.567165|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.569595|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.572033|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.574482|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.576996|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.579446|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.582024|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.584611|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.587100|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.589614|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.592110|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.594554|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.596987|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.599441|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.601877|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.604383|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.606831|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.609278|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.611727|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.614168|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.616633|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.619085|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.621524|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.623978|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.626420|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.628856|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.631307|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.633768|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.636193|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.638658|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.641126|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.643631|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.646077|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.648542|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.650975|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.653417|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.655881|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.658435|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.660878|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.663316|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.665788|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.668230|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.670731|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.673165|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.675618|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.678057|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.680511|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.682962|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.685408|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.687879|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.690315|S|100|.1241|0|100
A|TPHS|20240701|14:16:44.692760|S|100|.1241|0|100
A|TPHS|20240701|14:18:06.920600|S|100|.1235|0|100
A|TPHS|20240701|14:18:06.920600|S|100|.1235|0|100
A|TPHS|20240701|14:18:06.922221|S|100|.1235|0|100
A|TPHS|20240701|14:18:06.922222|S|2000|.1235|0|2000
A|TPHS|20240701|14:23:41.521498|S|100|.1245|0|100
A|TPHS|20240701|14:23:41.977773|S|100|.125|0|100
A|TPHS|20240701|14:28:00.028947|S|100|.123|0|100
A|TPHS|20240701|14:28:04.368861|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.368861|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.368984|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.372202|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.373725|S|593|.1232|0|593
A|TPHS|20240701|14:28:04.373725|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.374887|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.377379|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.378656|S|96|.1232|0|96
A|TPHS|20240701|14:28:04.378656|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.379837|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.382309|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.382309|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.385378|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.387868|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.390293|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.392740|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.395356|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.397941|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.400422|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.402933|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.405713|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.408206|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.410652|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.413127|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.415664|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.418121|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.420660|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.423124|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.425653|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.428089|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.430557|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.432814|S|22|.1232|0|22
A|TPHS|20240701|14:28:04.432814|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.433061|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.435551|S|100|.1232|0|100
A|TPHS|20240701|14:28:04.438015|S|100|.1232|0|100
A|TPHS|20240701|14:31:04.016412|S|100|.1261|0|100
A|TPHS|20240701|14:36:46.067073|S|100|.1265|0|100
A|TPHS|20240701|14:36:50.711054|S|100|.1265|0|100
A|TPHS|20240701|14:52:15.916738|E|100|.1228|0|100
A|TPHS|20240701|15:14:38.209836|S|65|.1237|0|65
A|TPHS|20240701|15:14:38.209867|S|35|.1237|0|35
A|TPHS|20240701|15:14:38.713515|S|100|.1238|0|100
A|TPHS|20240701|15:14:38.713515|S|100|.1238|0|100
A|TPHS|20240701|15:14:38.713905|S|100|.1238|0|100
A|TPHS|20240701|15:14:38.713906|S|100|.1238|0|100
A|TPHS|20240701|15:16:08.448661|S|100|.1238|0|100
A|TPHS|20240701|15:16:08.448787|S|100|.1238|0|100
A|TPHS|20240701|15:16:08.448787|S|100|.1238|0|100
A|TPHS|20240701|15:16:58.025360|S|100|.1233|0|100
A|TPHS|20240701|15:16:58.025379|S|197|.1233|0|197
A|TPHS|20240701|15:16:58.025379|S|100|.1233|0|100
A|TPHS|20240701|15:16:58.026046|S|96|.1233|0|96
A|TPHS|20240701|15:16:58.026046|S|100|.1233|0|100
A|TPHS|20240701|15:16:58.026154|S|100|.1233|0|100
A|TPHS|20240701|15:16:58.026264|S|100|.1233|0|100
A|TPHS|20240701|15:16:58.026345|S|100|.1233|0|100
A|TPHS|20240701|15:24:32.056461|S|100|.1238|0|100
A|TPHS|20240701|15:24:37.390419|S|100|.1238|0|100
A|TPHS|20240701|15:34:19.848243|S|71|.1243|0|71
A|TPHS|20240701|15:34:49.670519|S|76|.1243|0|76
A|TPHS|20240701|15:34:49.670519|S|29|.1243|0|29
A|TPHS|20240701|15:35:10.588517|S|100|.1243|0|100
A|TPHS|20240701|15:35:10.588517|S|24|.1243|0|24
A|TPHS|20240701|15:35:10.588957|S|62|.1243|0|62
A|TPHS|20240701|15:35:10.594238|S|38|.1243|0|38
A|TPHS|20240701|15:35:10.594238|S|100|.1243|0|100
A|TPHS|20240701|15:35:10.870155|S|58|.1243|0|58
A|TPHS|20240701|15:35:11.226957|S|42|.1243|0|42
A|TPHS|20240701|15:35:11.226957|S|100|.1243|0|100
A|TPHS|20240701|15:35:11.227370|S|93|.1243|0|93
A|TPHS|20240701|15:35:11.483894|S|20|.1243|0|20
A|TPHS|20240701|15:35:11.483894|S|7|.1243|0|7
A|TPHS|20240701|15:35:25.989266|S|100|.1259|0|100
A|TPHS|20240701|15:35:33.740016|S|400|.1248|0|400
A|TPHS|20240701|15:35:33.740016|S|100|.1248|0|100
A|TPHS|20240701|15:35:33.740242|S|100|.1254|0|100
A|TPHS|20240701|15:35:45.564470|S|100|.1244|0|100
A|TPHS|20240701|15:35:45.564471|S|200|.1244|0|200
A|TPHS|20240701|15:35:45.583798|S|100|.1244|0|100
A|TPHS|20240701|15:35:49.264559|S|100|.124|0|100
A|TPHS|20240701|15:36:31.746285|S|100|.1243|0|100
A|TPHS|20240701|15:36:41.104827|S|300|.1242|0|300
A|TPHS|20240701|15:36:41.105295|S|300|.1242|0|300
A|TPHS|20240701|15:37:07.029371|S|100|.1243|0|100
A|TPHS|20240701|15:37:07.029371|S|100|.1243|0|100
A|TPHS|20240701|15:42:34.506849|S|300|.1214|0|300
A|TPHS|20240701|15:43:18.454559|E|400|.1187|0|400
A|TPHS|20240701|15:43:18.454560|E|1000|.1187|0|1000
A|TPHS|20240701|15:43:18.454560|E|100|.1187|0|100
A|TPHS|20240701|15:43:18.454561|E|100|.1187|0|100
A|TPHS|20240701|15:43:18.459475|E|275|.1187|0|275
A|TPHS|20240701|15:48:54.118614|S|100|.1213|0|100
A|TPHS|20240701|15:59:54.206339|S|100|.1218|0|100
A|TPHS|20240701|16:00:00.056099|S|7360|.1218|61922|551
A|TPIC|20240701|09:38:45.667071|E|37|3.99|0|37
A|TPIC|20240701|09:38:45.667083|E|35|3.99|0|35
A|TPIC|20240701|09:40:02.877477|E|56|4.01|0|56
A|TPIC|20240701|09:47:47.035543|S|1|3.97|0|1
A|TPIC|20240701|09:59:01.854316|E|14|3.96|0|14
A|TPIC|20240701|09:59:01.854377|E|86|3.96|0|86
A|TPIC|20240701|10:03:47.361519|E|100|4|0|100
A|TPIC|20240701|10:03:47.363762|E|77|4|0|77
A|TPIC|20240701|10:37:21.212813|E|182|3.89|0|182
A|TPIC|20240701|10:57:10.393553|E|186|3.86|0|186
A|TPIC|20240701|15:20:37.126825|S|300|3.82|0|300
A|TPIC|20240701|15:42:53.465456|E|5|3.78|0|5
A|TPIC|20240701|15:55:19.009500|S|60|3.755|0|60
A|TPL|20240701|09:39:04.936893|S|2|738.17|0|2
A|TPL|20240701|09:59:49.019353|S|1|740.39|0|1
A|TPL|20240701|10:53:47.951135|S|4|729.13|0|4
A|TPL|20240701|12:05:58.741526|S|4|734.15|0|4
A|TPL|20240701|15:31:03.643502|S|8|727.45|0|8
A|TPL|20240701|15:56:15.194595|S|5|726.16|0|5
A|TPR|20240701|09:42:20.108158|S|5|42.57|0|5
A|TPR|20240701|09:55:46.498921|S|5|42.44|0|5
A|TPR|20240701|09:58:42.083831|S|100|42.32|0|100
A|TPR|20240701|10:13:20.491095|S|1|41.95|0|1
A|TPR|20240701|10:18:21.028212|S|2|41.85|0|2
A|TPR|20240701|10:45:40.284509|S|1|41.76|0|1
A|TPR|20240701|10:47:03.825307|S|3|41.73|0|3
A|TPR|20240701|10:51:02.355834|S|5|41.66|0|5
A|TPR|20240701|10:54:57.676580|S|8|41.66|0|8
A|TPR|20240701|10:57:14.841257|S|59|41.64|0|59
A|TPR|20240701|11:05:30.450259|S|6|41.62|0|6
A|TPR|20240701|11:05:30.450259|S|2|41.62|0|2
A|TPR|20240701|11:05:30.450259|S|1|41.62|0|1
A|TPR|20240701|11:05:30.450260|S|3|41.62|0|3
A|TPR|20240701|11:27:56.863176|S|5|41.52|0|5
A|TPR|20240701|11:31:03.883434|S|5|41.54|0|5
A|TPR|20240701|11:39:49.041491|S|1|41.54|0|1
A|TPR|20240701|11:46:30.152974|S|5|41.57|0|5
A|TPR|20240701|11:51:10.157355|S|5|41.6|0|5
A|TPR|20240701|12:02:14.316047|S|1|41.58|0|1
A|TPR|20240701|12:02:14.316048|S|1|41.58|0|1
A|TPR|20240701|12:02:14.316048|S|10|41.58|0|10
A|TPR|20240701|12:12:32.388170|S|2|41.5|0|2
A|TPR|20240701|12:14:09.272413|S|1|41.48|0|1
A|TPR|20240701|12:32:57.267427|S|4|41.55|0|4
A|TPR|20240701|12:33:12.575442|S|1|41.54|0|1
A|TPR|20240701|12:53:51.116245|S|1|41.66|0|1
A|TPR|20240701|12:54:42.740941|S|3|41.65|0|3
A|TPR|20240701|12:55:16.161619|S|5|41.68|0|5
A|TPR|20240701|12:55:16.161619|S|1|41.68|0|1
A|TPR|20240701|12:59:13.710334|S|3|41.65|0|3
A|TPR|20240701|13:01:26.917904|S|1|41.69|0|1
A|TPR|20240701|13:01:26.917904|S|6|41.69|0|6
A|TPR|20240701|13:02:33.145835|S|1|41.67|0|1
A|TPR|20240701|13:10:57.005104|S|4|41.67|0|4
A|TPR|20240701|13:16:48.276875|S|7|41.65|0|7
A|TPR|20240701|13:31:13.230628|S|100|41.73|0|100
A|TPR|20240701|13:37:33.846431|S|5|41.82|0|5
A|TPR|20240701|13:37:33.846431|S|10|41.82|0|10
A|TPR|20240701|13:38:45.476600|S|4|41.8|0|4
A|TPR|20240701|13:39:01.419801|S|2|41.78|0|2
A|TPR|20240701|13:39:01.419801|S|5|41.78|0|5
A|TPR|20240701|13:44:22.105058|S|5|41.77|0|5
A|TPR|20240701|13:44:22.105058|S|2|41.77|0|2
A|TPR|20240701|13:46:20.201738|S|11|41.76|0|11
A|TPR|20240701|13:46:20.201738|S|5|41.76|0|5
A|TPR|20240701|13:53:16.187269|S|12|41.8|0|12
A|TPR|20240701|13:53:16.187269|S|7|41.8|0|7
A|TPR|20240701|13:53:16.187270|S|1|41.8|0|1
A|TPR|20240701|13:53:16.187271|S|1|41.8|0|1
A|TPR|20240701|13:53:16.187271|S|6|41.8|0|6
A|TPR|20240701|13:56:14.882030|S|8|41.77|0|8
A|TPR|20240701|13:56:14.882030|S|6|41.77|0|6
A|TPR|20240701|13:58:50.760497|S|4|41.77|0|4
A|TPR|20240701|13:58:50.760497|S|1|41.77|0|1
A|TPR|20240701|13:58:50.760497|S|5|41.77|0|5
A|TPR|20240701|14:03:23.993281|S|2|41.75|0|2
A|TPR|20240701|14:03:23.993282|S|2|41.75|0|2
A|TPR|20240701|14:03:23.993282|S|5|41.75|0|5
A|TPR|20240701|14:09:10.555699|S|8|41.85|0|8
A|TPR|20240701|14:09:10.555699|S|24|41.85|0|24
A|TPR|20240701|14:12:44.000490|S|7|41.91|0|7
A|TPR|20240701|14:12:44.000491|S|22|41.91|0|22
A|TPR|20240701|14:18:22.436079|S|1|41.95|0|1
A|TPR|20240701|14:18:22.436079|S|27|41.95|0|27
A|TPR|20240701|14:22:27.135170|S|5|41.96|0|5
A|TPR|20240701|14:22:27.135171|S|11|41.96|0|11
A|TPR|20240701|14:23:28.250455|S|57|41.98|0|57
A|TPR|20240701|14:26:20.132571|S|5|41.98|0|5
A|TPR|20240701|14:36:19.030262|S|7|41.98|0|7
A|TPR|20240701|14:38:36.930036|S|3|41.99|0|3
A|TPR|20240701|14:38:36.930036|S|3|41.99|0|3
A|TPR|20240701|14:38:36.930036|S|48|41.99|0|48
A|TPR|20240701|14:42:01.136703|S|44|41.98|0|44
A|TPR|20240701|14:47:22.773552|S|3|41.91|0|3
A|TPR|20240701|15:06:07.427298|S|5|41.94|0|5
A|TPR|20240701|15:06:21.708448|S|8|41.94|0|8
A|TPR|20240701|15:06:21.708448|S|3|41.94|0|3
A|TPR|20240701|15:07:48.425921|S|1|41.93|0|1
A|TPR|20240701|15:07:48.425922|S|3|41.93|0|3
A|TPR|20240701|15:07:48.425922|S|3|41.93|0|3
A|TPR|20240701|15:07:48.430791|S|1|41.93|0|1
A|TPR|20240701|15:10:59.687411|S|5|41.95|0|5
A|TPR|20240701|15:10:59.687411|S|1|41.95|0|1
A|TPR|20240701|15:21:05.885738|S|22|41.95|0|22
A|TPR|20240701|15:21:05.885738|S|5|41.95|0|5
A|TPR|20240701|15:21:05.885739|S|10|41.95|0|10
A|TPR|20240701|15:24:09.333802|S|5|41.91|0|5
A|TPR|20240701|15:32:50.464358|S|5|41.97|0|5
A|TPR|20240701|15:39:18.261858|S|5|41.98|0|5
A|TPR|20240701|15:42:14.942494|S|5|41.97|0|5
A|TPR|20240701|15:46:33.192652|S|1|41.93|0|1
A|TPR|20240701|15:54:31.587091|S|1|41.95|0|1
A|TPR|20240701|15:54:31.587091|S|1|41.95|0|1
A|TPR|20240701|15:54:31.587092|S|2|41.95|0|2
A|TPR|20240701|15:54:31.587093|S|3|41.95|0|3
A|TPR|20240701|15:54:31.588274|S|100|41.95|0|100
A|TPR|20240701|15:55:01.046869|S|100|41.98|0|100
A|TPR|20240701|15:55:53.565955|S|6|42.02|0|6
A|TPR|20240701|15:57:05.016177|S|1|42.01|0|1
A|TPR|20240701|15:57:05.489574|S|47|42.01|0|47
A|TPST|20240701|10:30:45.072462|S|200|2.15|0|200
A|TPST|20240701|10:35:58.971092|S|100|2.16|0|100
A|TPST|20240701|10:56:25.120191|S|100|2.14|0|100
A|TPST|20240701|11:04:01.211061|S|5|2.14|0|5
A|TPST|20240701|11:27:57.045363|S|100|2.12|0|100
A|TPST|20240701|11:28:10.958853|S|100|2.12|0|100
A|TPST|20240701|11:32:32.699263|S|100|2.12|0|100
A|TPST|20240701|12:15:52.115165|S|100|2.11|0|100
A|TPST|20240701|12:26:18.670758|S|1|2.09|0|1
A|TPST|20240701|12:26:18.670773|S|1|2.09|0|1
A|TPST|20240701|12:26:18.670773|S|4|2.09|0|4
A|TPST|20240701|12:26:18.953717|S|100|2.09|0|100
A|TPST|20240701|13:43:17.559158|S|100|2.08|0|100
A|TPST|20240701|13:52:10.738202|S|50|2.08|0|50
A|TPST|20240701|13:58:09.194856|S|100|2.1|0|100
A|TPST|20240701|14:02:38.327810|S|100|2.1|0|100
A|TPST|20240701|14:30:08.698071|S|100|2.11|0|100
A|TPST|20240701|14:37:55.453201|S|100|2.14|0|100
A|TPST|20240701|14:40:54.917582|S|52|2.14|0|52
A|TPST|20240701|14:40:54.917582|S|100|2.14|0|100
A|TPST|20240701|14:48:38.535105|S|100|2.14|0|100
A|TPST|20240701|15:17:37.839959|S|100|2.15|0|100
A|TPST|20240701|15:22:16.346506|S|100|2.15|0|100
A|TPST|20240701|15:31:06.549150|S|100|2.15|0|100
A|TPST|20240701|15:42:02.474191|S|100|2.15|0|100
A|TPX|20240701|10:27:09.659745|S|55|46.79|0|55
A|TPX|20240701|10:28:39.137141|S|4|46.79|0|4
A|TPX|20240701|10:59:28.112250|S|100|46.98|0|100
A|TPX|20240701|11:04:16.482482|S|100|46.99|0|100
A|TPX|20240701|11:14:18.016591|S|33|47|0|33
A|TPX|20240701|12:29:24.363501|S|3|47.03|0|3
A|TPX|20240701|12:57:04.472173|S|100|46.99|0|100
A|TPX|20240701|14:06:22.076609|S|100|47.06|0|100
A|TPX|20240701|15:29:47.135618|S|200|47.37|0|200
A|TPX|20240701|15:29:57.133442|S|189|47.36|0|189
A|TPX|20240701|15:36:52.159491|S|5|47.33|0|5
A|TPX|20240701|15:40:21.261128|S|109|47.25|0|109
A|TPX|20240701|15:40:21.261257|S|48|47.25|0|48
A|TPX|20240701|15:50:00.494460|S|53|47.23|0|53
A|TPX|20240701|15:50:00.494478|S|47|47.23|0|47
A|TQQQ|20240701|09:30:05.305559|S|700|74.06|0|700
A|TQQQ|20240701|09:30:17.919088|S|6|74.12|0|6
A|TQQQ|20240701|09:30:25.278520|S|1|74.04|0|1
A|TQQQ|20240701|09:30:25.621707|S|300|74.05|0|300
A|TQQQ|20240701|09:30:43.502041|S|100|73.94|0|100
A|TQQQ|20240701|09:30:43.502042|S|700|73.94|0|700
A|TQQQ|20240701|09:30:45.095526|S|100|73.9|0|100
A|TQQQ|20240701|09:30:45.098330|S|100|73.89|0|100
A|TQQQ|20240701|09:30:45.153514|S|100|73.92|0|100
A|TQQQ|20240701|09:30:45.172742|S|100|73.91|0|100
A|TQQQ|20240701|09:30:45.254192|S|100|73.91|0|100
A|TQQQ|20240701|09:30:45.365685|S|50|73.92|0|50
A|TQQQ|20240701|09:30:45.365707|S|50|73.92|0|50
A|TQQQ|20240701|09:30:45.435739|S|100|73.92|0|100
A|TQQQ|20240701|09:30:45.439562|S|650|73.9|0|650
A|TQQQ|20240701|09:30:45.509719|S|100|73.92|0|100
A|TQQQ|20240701|09:30:45.509719|S|700|73.92|0|700
A|TQQQ|20240701|09:30:45.558695|S|50|73.92|0|50
A|TQQQ|20240701|09:30:45.558722|S|50|73.92|0|50
A|TQQQ|20240701|09:30:45.608830|S|700|73.91|0|700
A|TQQQ|20240701|09:30:45.653840|S|100|73.92|0|100
A|TQQQ|20240701|09:30:45.654820|S|100|73.93|0|100
A|TQQQ|20240701|09:30:45.756761|S|100|73.93|0|100
A|TQQQ|20240701|09:30:45.851976|S|700|73.93|0|700
A|TQQQ|20240701|09:30:45.851976|S|100|73.93|0|100
A|TQQQ|20240701|09:30:46.160221|S|700|73.94|0|700
A|TQQQ|20240701|09:30:46.424127|S|2|73.92|0|2
A|TQQQ|20240701|09:31:06.126394|S|74|74.07|0|74
A|TQQQ|20240701|09:32:07.110970|S|100|74.18|0|100
A|TQQQ|20240701|09:32:09.111757|S|67|74.23|0|67
A|TQQQ|20240701|09:32:52.437332|S|14|73.99|0|14
A|TQQQ|20240701|09:32:59.199973|S|100|73.89|0|100
A|TQQQ|20240701|09:33:01.011805|S|100|73.93|0|100
A|TQQQ|20240701|09:33:05.548232|S|700|73.92|0|700
A|TQQQ|20240701|09:33:05.548232|S|100|73.92|0|100
A|TQQQ|20240701|09:33:06.109685|S|53|73.9|0|53
A|TQQQ|20240701|09:33:08.112034|S|27|73.88|0|27
A|TQQQ|20240701|09:33:10.760723|S|100|73.82|0|100
A|TQQQ|20240701|09:33:11.332478|S|200|73.84|0|200
A|TQQQ|20240701|09:33:11.454729|S|100|73.83|0|100
A|TQQQ|20240701|09:33:42.379136|S|100|73.93|0|100
A|TQQQ|20240701|09:34:00.581397|S|100|73.88|0|100
A|TQQQ|20240701|09:34:05.638611|S|100|73.8|0|100
A|TQQQ|20240701|09:34:08.128643|S|100|73.74|0|100
A|TQQQ|20240701|09:34:14.132338|S|3|73.73|0|3
A|TQQQ|20240701|09:34:30.547843|S|100|73.81|0|100
A|TQQQ|20240701|09:35:05.388575|S|100|73.76|0|100
A|TQQQ|20240701|09:35:06.117875|S|66|73.75|0|66
A|TQQQ|20240701|09:35:08.120237|S|142|73.79|0|142
A|TQQQ|20240701|09:35:48.273739|S|100|74.01|0|100
A|TQQQ|20240701|09:35:50.364651|S|200|73.99|0|200
A|TQQQ|20240701|09:35:59.133343|S|100|73.97|0|100
A|TQQQ|20240701|09:37:01.871183|S|100|73.99|0|100
A|TQQQ|20240701|09:37:09.277255|S|100|73.92|0|100
A|TQQQ|20240701|09:37:21.508867|S|100|73.94|0|100
A|TQQQ|20240701|09:37:34.958329|S|100|73.89|0|100
A|TQQQ|20240701|09:37:49.498289|S|100|73.84|0|100
A|TQQQ|20240701|09:38:00.654218|S|100|73.85|0|100
A|TQQQ|20240701|09:38:00.679526|S|100|73.85|0|100
A|TQQQ|20240701|09:38:15.014852|S|100|74.01|0|100
A|TQQQ|20240701|09:38:26.803389|S|100|74.1|0|100
A|TQQQ|20240701|09:39:59.356823|S|100|73.99|0|100
A|TQQQ|20240701|09:40:03.474775|S|100|73.89|0|100
A|TQQQ|20240701|09:40:09.367770|S|100|73.84|0|100
A|TQQQ|20240701|09:40:40.694930|S|700|73.79|0|700
A|TQQQ|20240701|09:40:52.476273|S|100|73.67|0|100
A|TQQQ|20240701|09:41:03.799239|S|100|73.64|0|100
A|TQQQ|20240701|09:41:05.476995|S|100|73.64|0|100
A|TQQQ|20240701|09:41:17.157787|S|100|73.68|0|100
A|TQQQ|20240701|09:41:22.350346|S|100|73.62|0|100
A|TQQQ|20240701|09:41:32.854172|S|100|73.74|0|100
A|TQQQ|20240701|09:41:42.480725|S|100|73.81|0|100
A|TQQQ|20240701|09:41:47.011988|S|100|73.78|0|100
A|TQQQ|20240701|09:41:49.394647|S|100|73.8|0|100
A|TQQQ|20240701|09:41:50.986156|S|100|73.8|0|100
A|TQQQ|20240701|09:43:08.295804|S|100|73.75|0|100
A|TQQQ|20240701|09:43:17.585038|S|1|73.78|0|1
A|TQQQ|20240701|09:43:19.741156|S|100|73.78|0|100
A|TQQQ|20240701|09:43:21.473548|S|700|73.79|0|700
A|TQQQ|20240701|09:43:21.473548|S|100|73.79|0|100
A|TQQQ|20240701|09:43:41.401463|S|100|73.83|0|100
A|TQQQ|20240701|09:43:53.550875|S|9|73.87|0|9
A|TQQQ|20240701|09:44:06.509541|S|100|73.68|0|100
A|TQQQ|20240701|09:44:45.197526|S|100|73.53|0|100
A|TQQQ|20240701|09:44:49.201542|S|100|73.62|0|100
A|TQQQ|20240701|09:45:32.042969|S|100|73.64|0|100
A|TQQQ|20240701|09:45:57.166349|S|100|73.52|0|100
A|TQQQ|20240701|09:45:58.270462|S|100|73.5|0|100
A|TQQQ|20240701|09:46:19.237777|S|100|73.4|0|100
A|TQQQ|20240701|09:46:19.271395|E|49|73.4|0|49
A|TQQQ|20240701|09:46:57.391172|S|100|73.28|0|100
A|TQQQ|20240701|09:47:42.945832|S|100|73.16|0|100
A|TQQQ|20240701|09:48:02.240963|S|100|73.15|0|100
A|TQQQ|20240701|09:48:10.210010|S|100|73.16|0|100
A|TQQQ|20240701|09:48:27.426429|S|100|73.19|0|100
A|TQQQ|20240701|09:48:41.970167|S|100|73.11|0|100
A|TQQQ|20240701|09:48:52.794893|S|100|73.11|0|100
A|TQQQ|20240701|09:48:56.071300|S|700|73.1|0|700
A|TQQQ|20240701|09:49:26.839286|S|100|73.1|0|100
A|TQQQ|20240701|09:49:27.819922|S|100|73.04|0|100
A|TQQQ|20240701|09:49:29.829453|S|127|72.99|0|127
A|TQQQ|20240701|09:49:29.831507|S|73|72.99|0|73
A|TQQQ|20240701|09:49:54.901137|S|100|72.96|0|100
A|TQQQ|20240701|09:50:22.717424|S|100|72.8|0|100
A|TQQQ|20240701|09:50:23.080894|S|100|72.82|0|100
A|TQQQ|20240701|09:50:26.367306|S|100|72.8|0|100
A|TQQQ|20240701|09:50:29.245013|S|100|72.77|0|100
A|TQQQ|20240701|09:50:30.726152|S|100|72.73|0|100
A|TQQQ|20240701|09:50:36.094847|S|100|72.8|0|100
A|TQQQ|20240701|09:50:37.831179|S|100|72.79|0|100
A|TQQQ|20240701|09:50:42.104218|S|100|72.74|0|100
A|TQQQ|20240701|09:50:48.381472|S|100|72.78|0|100
A|TQQQ|20240701|09:51:00.482637|S|100|72.83|0|100
A|TQQQ|20240701|09:51:47.419469|S|100|72.96|0|100
A|TQQQ|20240701|09:51:55.953104|S|100|72.95|0|100
A|TQQQ|20240701|09:51:58.909061|S|100|73|0|100
A|TQQQ|20240701|09:52:24.007094|S|100|72.91|0|100
A|TQQQ|20240701|09:52:46.345631|S|100|72.87|0|100
A|TQQQ|20240701|09:53:03.198752|S|100|72.86|0|100
A|TQQQ|20240701|09:53:21.168013|S|100|72.86|0|100
A|TQQQ|20240701|09:53:38.056164|S|100|72.88|0|100
A|TQQQ|20240701|09:53:38.056164|S|700|72.88|0|700
A|TQQQ|20240701|09:53:42.141243|S|100|72.82|0|100
A|TQQQ|20240701|09:53:43.203784|S|100|72.81|0|100
A|TQQQ|20240701|09:53:49.041815|S|100|72.8|0|100
A|TQQQ|20240701|09:53:59.580579|S|100|72.86|0|100
A|TQQQ|20240701|09:54:34.736878|S|100|72.85|0|100
A|TQQQ|20240701|09:55:00.060237|S|100|72.88|0|100
A|TQQQ|20240701|09:55:02.547862|S|100|72.86|0|100
A|TQQQ|20240701|09:55:08.292408|S|100|72.86|0|100
A|TQQQ|20240701|09:55:21.386910|S|100|72.91|0|100
A|TQQQ|20240701|09:55:39.977020|S|100|72.87|0|100
A|TQQQ|20240701|09:55:41.194239|S|100|72.85|0|100
A|TQQQ|20240701|09:55:55.175249|S|100|72.88|0|100
A|TQQQ|20240701|09:56:16.998054|S|100|72.9|0|100
A|TQQQ|20240701|09:56:29.884857|S|100|72.91|0|100
A|TQQQ|20240701|09:56:48.218573|S|100|73|0|100
A|TQQQ|20240701|09:56:56.081054|S|100|73.02|0|100
A|TQQQ|20240701|09:57:08.622743|S|100|73.03|0|100
A|TQQQ|20240701|09:57:21.876077|S|100|73.02|0|100
A|TQQQ|20240701|09:57:23.277469|S|100|73.05|0|100
A|TQQQ|20240701|09:57:58.186648|S|100|73.13|0|100
A|TQQQ|20240701|09:58:11.273010|S|100|73.2|0|100
A|TQQQ|20240701|09:58:19.884921|S|100|73.24|0|100
A|TQQQ|20240701|09:58:24.653326|S|100|73.27|0|100
A|TQQQ|20240701|09:58:39.155456|S|100|73.27|0|100
A|TQQQ|20240701|09:58:53.790453|S|100|73.26|0|100
A|TQQQ|20240701|09:58:57.484643|S|100|73.25|0|100
A|TQQQ|20240701|09:59:12.290079|S|100|73.23|0|100
A|TQQQ|20240701|09:59:16.361398|S|100|73.26|0|100
A|TQQQ|20240701|09:59:16.361453|S|100|73.27|0|100
A|TQQQ|20240701|09:59:24.221906|S|100|73.22|0|100
A|TQQQ|20240701|09:59:51.327190|S|100|73.21|0|100
A|TQQQ|20240701|09:59:55.890046|S|100|73.21|0|100
A|TQQQ|20240701|09:59:59.197182|S|100|73.22|0|100
A|TQQQ|20240701|10:00:00.081407|S|100|73.4|0|100
A|TQQQ|20240701|10:00:00.113496|S|100|73.41|0|100
A|TQQQ|20240701|10:00:27.928461|S|100|73.42|0|100
A|TQQQ|20240701|10:00:29.168601|S|100|73.45|0|100
A|TQQQ|20240701|10:00:31.161685|S|100|73.47|0|100
A|TQQQ|20240701|10:00:51.903202|S|200|73.53|0|200
A|TQQQ|20240701|10:00:55.508977|S|100|73.56|0|100
A|TQQQ|20240701|10:01:05.369614|S|100|73.66|0|100
A|TQQQ|20240701|10:01:18.661577|S|700|73.63|0|700
A|TQQQ|20240701|10:01:40.001750|S|100|73.49|0|100
A|TQQQ|20240701|10:01:46.588467|S|100|73.54|0|100
A|TQQQ|20240701|10:01:55.104598|S|100|73.55|0|100
A|TQQQ|20240701|10:02:02.961458|S|100|73.52|0|100
A|TQQQ|20240701|10:02:06.431638|S|100|73.6|0|100
A|TQQQ|20240701|10:02:07.014449|S|100|73.6|0|100
A|TQQQ|20240701|10:02:13.402166|S|100|73.58|0|100
A|TQQQ|20240701|10:02:21.263270|S|100|73.61|0|100
A|TQQQ|20240701|10:02:29.173407|S|100|73.54|0|100
A|TQQQ|20240701|10:02:33.090624|S|100|73.5|0|100
A|TQQQ|20240701|10:02:48.079904|S|100|73.51|0|100
A|TQQQ|20240701|10:03:34.300841|S|100|73.45|0|100
A|TQQQ|20240701|10:03:35.031670|S|100|73.48|0|100
A|TQQQ|20240701|10:03:40.367717|S|100|73.42|0|100
A|TQQQ|20240701|10:03:49.361850|S|100|73.43|0|100
A|TQQQ|20240701|10:04:06.137242|S|3|73.44|0|3
A|TQQQ|20240701|10:04:07.216115|S|100|73.45|0|100
A|TQQQ|20240701|10:04:37.114848|S|100|73.56|0|100
A|TQQQ|20240701|10:04:37.619730|S|100|73.56|0|100
A|TQQQ|20240701|10:04:42.643865|S|100|73.52|0|100
A|TQQQ|20240701|10:05:02.812341|S|100|73.58|0|100
A|TQQQ|20240701|10:05:12.506392|S|100|73.54|0|100
A|TQQQ|20240701|10:05:18.972124|S|100|73.53|0|100
A|TQQQ|20240701|10:05:22.511597|S|100|73.56|0|100
A|TQQQ|20240701|10:05:36.640646|S|100|73.56|0|100
A|TQQQ|20240701|10:05:49.564906|S|100|73.59|0|100
A|TQQQ|20240701|10:06:15.804531|S|100|73.57|0|100
A|TQQQ|20240701|10:06:27.164100|S|100|73.58|0|100
A|TQQQ|20240701|10:06:39.680454|S|100|73.55|0|100
A|TQQQ|20240701|10:06:53.626342|S|200|73.55|0|200
A|TQQQ|20240701|10:07:29.390256|S|100|73.57|0|100
A|TQQQ|20240701|10:07:34.254905|S|100|73.53|0|100
A|TQQQ|20240701|10:07:57.639137|S|100|73.59|0|100
A|TQQQ|20240701|10:08:04.643120|S|100|73.6|0|100
A|TQQQ|20240701|10:08:13.441835|S|100|73.71|0|100
A|TQQQ|20240701|10:08:17.709469|S|100|73.66|0|100
A|TQQQ|20240701|10:09:09.822004|S|100|73.6|0|100
A|TQQQ|20240701|10:09:18.794956|S|100|73.62|0|100
A|TQQQ|20240701|10:09:22.898894|S|100|73.63|0|100
A|TQQQ|20240701|10:09:59.330124|S|100|73.59|0|100
A|TQQQ|20240701|10:10:11.815460|S|100|73.5|0|100
A|TQQQ|20240701|10:10:41.596673|S|100|73.34|0|100
A|TQQQ|20240701|10:11:13.572513|S|100|73.2|0|100
A|TQQQ|20240701|10:12:02.567651|S|700|72.91|0|700
A|TQQQ|20240701|10:12:09.927679|S|200|72.91|0|200
A|TQQQ|20240701|10:12:11.109504|S|100|72.85|0|100
A|TQQQ|20240701|10:12:14.166074|S|100|72.82|0|100
A|TQQQ|20240701|10:12:24.214574|S|100|72.7|0|100
A|TQQQ|20240701|10:13:50.249003|S|100|72.72|0|100
A|TQQQ|20240701|10:13:50.254448|S|100|72.71|0|100
A|TQQQ|20240701|10:13:51.127802|S|100|72.66|0|100
A|TQQQ|20240701|10:13:51.133102|S|100|72.65|0|100
A|TQQQ|20240701|10:14:22.764002|S|100|72.59|0|100
A|TQQQ|20240701|10:14:24.270943|S|100|72.59|0|100
A|TQQQ|20240701|10:14:51.540183|S|100|72.53|0|100
A|TQQQ|20240701|10:14:54.392754|S|100|72.51|0|100
A|TQQQ|20240701|10:16:02.770091|S|100|72.62|0|100
A|TQQQ|20240701|10:16:26.679717|S|100|72.79|0|100
A|TQQQ|20240701|10:16:38.912722|S|100|72.77|0|100
A|TQQQ|20240701|10:17:18.856149|S|100|72.9|0|100
A|TQQQ|20240701|10:17:44.146405|S|100|72.98|0|100
A|TQQQ|20240701|10:17:52.987874|S|100|72.98|0|100
A|TQQQ|20240701|10:17:55.973724|S|100|73.01|0|100
A|TQQQ|20240701|10:18:01.699072|S|100|73.05|0|100
A|TQQQ|20240701|10:18:27.783920|S|100|73.23|0|100
A|TQQQ|20240701|10:18:28.935478|S|200|73.24|0|200
A|TQQQ|20240701|10:18:31.795071|S|100|73.27|0|100
A|TQQQ|20240701|10:18:43.244118|S|100|73.34|0|100
A|TQQQ|20240701|10:18:51.303727|S|100|73.34|0|100
A|TQQQ|20240701|10:19:01.796064|S|100|73.37|0|100
A|TQQQ|20240701|10:19:15.176472|S|100|73.43|0|100
A|TQQQ|20240701|10:19:19.094545|S|100|73.46|0|100
A|TQQQ|20240701|10:19:24.760603|S|100|73.48|0|100
A|TQQQ|20240701|10:19:34.808812|S|100|73.6|0|100
A|TQQQ|20240701|10:20:00.433274|S|100|73.57|0|100
A|TQQQ|20240701|10:20:27.658320|S|100|73.64|0|100
A|TQQQ|20240701|10:21:01.489022|S|100|73.47|0|100
A|TQQQ|20240701|10:21:04.080522|S|100|73.46|0|100
A|TQQQ|20240701|10:21:15.560954|S|100|73.44|0|100
A|TQQQ|20240701|10:22:02.343215|S|100|73.46|0|100
A|TQQQ|20240701|10:22:11.563216|S|100|73.44|0|100
A|TQQQ|20240701|10:22:24.532466|S|100|73.53|0|100
A|TQQQ|20240701|10:22:36.021910|S|100|73.6|0|100
A|TQQQ|20240701|10:23:11.631537|S|100|73.79|0|100
A|TQQQ|20240701|10:23:16.910120|S|100|73.74|0|100
A|TQQQ|20240701|10:23:29.885886|S|100|73.8|0|100
A|TQQQ|20240701|10:23:46.731876|S|100|73.81|0|100
A|TQQQ|20240701|10:24:24.644675|S|100|73.67|0|100
A|TQQQ|20240701|10:26:21.337758|S|100|73.76|0|100
A|TQQQ|20240701|10:26:56.832455|S|100|73.71|0|100
A|TQQQ|20240701|10:27:54.909779|S|100|73.65|0|100
A|TQQQ|20240701|10:28:09.017040|S|100|73.8|0|100
A|TQQQ|20240701|10:28:30.846880|S|100|73.86|0|100
A|TQQQ|20240701|10:30:07.949274|S|100|73.78|0|100
A|TQQQ|20240701|10:31:18.658719|S|100|73.7|0|100
A|TQQQ|20240701|10:31:34.949154|S|100|73.68|0|100
A|TQQQ|20240701|10:32:01.287041|S|100|73.68|0|100
A|TQQQ|20240701|10:34:01.554053|S|100|73.75|0|100
A|TQQQ|20240701|10:35:16.407696|S|97|73.56|0|97
A|TQQQ|20240701|10:36:29.650050|S|100|73.82|0|100
A|TQQQ|20240701|10:36:31.478456|S|100|73.86|0|100
A|TQQQ|20240701|10:36:35.236243|S|100|73.92|0|100
A|TQQQ|20240701|10:36:41.427934|S|80|73.91|0|80
A|TQQQ|20240701|10:36:53.222058|S|100|73.85|0|100
A|TQQQ|20240701|10:37:25.867368|S|100|73.69|0|100
A|TQQQ|20240701|10:40:01.658296|S|100|73.38|0|100
A|TQQQ|20240701|10:40:01.659160|S|100|73.38|0|100
A|TQQQ|20240701|10:40:01.663949|S|100|73.38|0|100
A|TQQQ|20240701|10:42:15.307264|S|100|73.37|0|100
A|TQQQ|20240701|10:43:03.056720|S|700|73.51|0|700
A|TQQQ|20240701|10:43:19.806489|S|100|73.48|0|100
A|TQQQ|20240701|10:43:38.898546|S|100|73.52|0|100
A|TQQQ|20240701|10:43:38.901600|S|100|73.5|0|100
A|TQQQ|20240701|10:43:49.556101|S|100|73.46|0|100
A|TQQQ|20240701|10:48:01.493346|S|100|73.6|0|100
A|TQQQ|20240701|10:48:27.718874|S|100|73.5|0|100
A|TQQQ|20240701|10:49:03.998904|S|100|73.34|0|100
A|TQQQ|20240701|10:50:41.398932|S|100|73.4|0|100
A|TQQQ|20240701|10:51:54.514413|S|100|73.43|0|100
A|TQQQ|20240701|10:52:08.062198|S|7|73.42|0|7
A|TQQQ|20240701|10:52:09.313652|S|200|73.39|0|200
A|TQQQ|20240701|10:53:42.339175|S|100|73.1|0|100
A|TQQQ|20240701|10:53:42.432372|S|100|73.1|0|100
A|TQQQ|20240701|10:53:51.047782|S|20|73.1|0|20
A|TQQQ|20240701|10:53:54.945747|S|100|73.08|0|100
A|TQQQ|20240701|10:54:49.379250|S|100|73.02|0|100
A|TQQQ|20240701|10:55:06.256466|S|3|73.07|0|3
A|TQQQ|20240701|10:55:48.078696|S|100|73.18|0|100
A|TQQQ|20240701|10:56:24.888222|S|100|73.28|0|100
A|TQQQ|20240701|10:56:28.434808|S|100|73.24|0|100
A|TQQQ|20240701|10:57:10.774104|S|100|73.39|0|100
A|TQQQ|20240701|10:58:40.611894|S|100|73.5|0|100
A|TQQQ|20240701|10:58:59.595496|S|100|73.55|0|100
A|TQQQ|20240701|11:00:02.018717|S|100|73.46|0|100
A|TQQQ|20240701|11:02:02.068602|S|100|73.36|0|100
A|TQQQ|20240701|11:02:06.748669|S|100|73.43|0|100
A|TQQQ|20240701|11:04:24.563414|S|100|73.48|0|100
A|TQQQ|20240701|11:04:57.585438|S|100|73.45|0|100
A|TQQQ|20240701|11:07:41.028204|S|100|73.34|0|100
A|TQQQ|20240701|11:07:58.459616|S|90|73.39|0|90
A|TQQQ|20240701|11:07:58.459632|S|10|73.39|0|10
A|TQQQ|20240701|11:08:05.127210|S|100|73.39|0|100
A|TQQQ|20240701|11:08:19.452772|S|700|73.53|0|700
A|TQQQ|20240701|11:09:29.087417|S|100|73.35|0|100
A|TQQQ|20240701|11:09:37.163360|S|100|73.37|0|100
A|TQQQ|20240701|11:10:36.336862|S|100|73.45|0|100
A|TQQQ|20240701|11:11:02.184747|S|100|73.49|0|100
A|TQQQ|20240701|11:11:33.130745|S|100|73.63|0|100
A|TQQQ|20240701|11:11:39.742414|S|100|73.66|0|100
A|TQQQ|20240701|11:12:01.209215|S|100|73.74|0|100
A|TQQQ|20240701|11:16:54.929709|S|100|73.8|0|100
A|TQQQ|20240701|11:21:03.413263|S|100|73.77|0|100
A|TQQQ|20240701|11:26:06.345691|S|100|73.69|0|100
A|TQQQ|20240701|11:28:48.818479|S|100|73.94|0|100
A|TQQQ|20240701|11:29:14.211021|S|100|74|0|100
A|TQQQ|20240701|11:32:44.730001|S|100|73.76|0|100
A|TQQQ|20240701|11:35:33.040910|S|100|73.96|0|100
A|TQQQ|20240701|11:36:55.082151|S|100|73.97|0|100
A|TQQQ|20240701|11:43:09.217323|S|100|73.93|0|100
A|TQQQ|20240701|11:43:47.602821|S|100|73.98|0|100
A|TQQQ|20240701|11:43:49.864920|S|100|73.98|0|100
A|TQQQ|20240701|11:44:24.302821|S|100|73.86|0|100
A|TQQQ|20240701|11:47:18.550854|S|100|73.96|0|100
A|TQQQ|20240701|11:48:58.718156|S|100|74|0|100
A|TQQQ|20240701|11:49:03.450464|S|100|74.02|0|100
A|TQQQ|20240701|11:50:54.467814|S|100|74.03|0|100
A|TQQQ|20240701|11:53:49.087186|S|100|74.05|0|100
A|TQQQ|20240701|11:54:24.876763|S|100|74.06|0|100
A|TQQQ|20240701|11:56:39.240786|S|100|73.94|0|100
A|TQQQ|20240701|11:57:55.629852|S|8|74.07|0|8
A|TQQQ|20240701|11:57:55.629877|S|92|74.07|0|92
A|TQQQ|20240701|11:58:17.254699|S|100|74.12|0|100
A|TQQQ|20240701|11:59:13.562787|S|100|74.2|0|100
A|TQQQ|20240701|11:59:30.869691|S|100|74.19|0|100
A|TQQQ|20240701|12:00:47.638711|S|100|74.17|0|100
A|TQQQ|20240701|12:00:54.670597|S|100|74.16|0|100
A|TQQQ|20240701|12:03:13.852335|S|60|74.09|0|60
A|TQQQ|20240701|12:04:30.149516|S|100|74.05|0|100
A|TQQQ|20240701|12:08:19.943642|S|100|74.26|0|100
A|TQQQ|20240701|12:08:36.543824|S|100|74.28|0|100
A|TQQQ|20240701|12:09:08.984131|S|100|74.41|0|100
A|TQQQ|20240701|12:09:55.679756|S|100|74.51|0|100
A|TQQQ|20240701|12:10:08.718683|S|100|74.53|0|100
A|TQQQ|20240701|12:10:37.234752|S|100|74.42|0|100
A|TQQQ|20240701|12:10:46.137572|S|100|74.39|0|100
A|TQQQ|20240701|12:11:59.294774|S|100|74.47|0|100
A|TQQQ|20240701|12:12:31.333007|S|100|74.56|0|100
A|TQQQ|20240701|12:12:31.352317|S|100|74.57|0|100
A|TQQQ|20240701|12:12:47.752645|S|100|74.59|0|100
A|TQQQ|20240701|12:15:34.737546|S|100|74.57|0|100
A|TQQQ|20240701|12:15:52.100584|S|100|74.56|0|100
A|TQQQ|20240701|12:18:07.094420|S|100|74.68|0|100
A|TQQQ|20240701|12:18:14.168691|S|100|74.69|0|100
A|TQQQ|20240701|12:18:20.068574|S|100|74.68|0|100
A|TQQQ|20240701|12:20:35.014153|S|100|74.59|0|100
A|TQQQ|20240701|12:23:25.663988|S|200|74.57|0|200
A|TQQQ|20240701|12:26:37.085036|S|100|74.57|0|100
A|TQQQ|20240701|12:29:58.454996|S|100|74.69|0|100
A|TQQQ|20240701|12:31:34.599526|S|100|74.64|0|100
A|TQQQ|20240701|12:31:53.551597|S|1|74.65|0|1
A|TQQQ|20240701|12:32:49.712859|S|100|74.67|0|100
A|TQQQ|20240701|12:34:34.798424|S|100|74.61|0|100
A|TQQQ|20240701|12:37:10.728902|S|100|74.66|0|100
A|TQQQ|20240701|12:37:10.728976|S|100|74.65|0|100
A|TQQQ|20240701|12:37:28.123698|S|100|74.63|0|100
A|TQQQ|20240701|12:45:45.598784|S|100|74.74|0|100
A|TQQQ|20240701|12:46:15.621570|S|100|74.71|0|100
A|TQQQ|20240701|12:48:40.389456|S|100|74.64|0|100
A|TQQQ|20240701|12:49:36.028011|S|100|74.68|0|100
A|TQQQ|20240701|12:51:12.481783|S|100|74.69|0|100
A|TQQQ|20240701|12:53:11.428051|S|76|74.77|0|76
A|TQQQ|20240701|12:55:11.852908|S|700|74.76|0|700
A|TQQQ|20240701|12:55:11.852908|S|100|74.76|0|100
A|TQQQ|20240701|12:55:11.860605|S|100|74.76|0|100
A|TQQQ|20240701|13:01:24.934089|S|100|74.7|0|100
A|TQQQ|20240701|13:01:29.570653|S|100|74.69|0|100
A|TQQQ|20240701|13:05:18.547769|S|1|74.46|0|1
A|TQQQ|20240701|13:15:31.234086|S|100|74.54|0|100
A|TQQQ|20240701|13:19:14.630479|S|100|74.59|0|100
A|TQQQ|20240701|13:20:40.283985|S|1|74.54|0|1
A|TQQQ|20240701|13:21:48.389024|S|100|74.53|0|100
A|TQQQ|20240701|13:23:41.361283|S|100|74.27|0|100
A|TQQQ|20240701|13:24:14.985387|S|100|74.31|0|100
A|TQQQ|20240701|13:28:25.758385|S|100|74.59|0|100
A|TQQQ|20240701|13:33:06.801416|S|100|74.51|0|100
A|TQQQ|20240701|13:33:21.095709|S|100|74.5|0|100
A|TQQQ|20240701|13:41:39.849724|S|100|74.56|0|100
A|TQQQ|20240701|13:44:12.286656|S|100|74.63|0|100
A|TQQQ|20240701|13:44:12.329503|S|100|74.64|0|100
A|TQQQ|20240701|13:50:13.994877|S|100|74.46|0|100
A|TQQQ|20240701|13:57:38.201200|S|100|74.42|0|100
A|TQQQ|20240701|13:57:44.938917|S|100|74.4|0|100
A|TQQQ|20240701|13:58:13.063434|S|100|74.44|0|100
A|TQQQ|20240701|14:04:46.280507|S|100|74.47|0|100
A|TQQQ|20240701|14:06:05.917258|S|100|74.49|0|100
A|TQQQ|20240701|14:06:47.598122|S|100|74.47|0|100
A|TQQQ|20240701|14:07:49.928436|S|100|74.55|0|100
A|TQQQ|20240701|14:10:02.898090|S|100|74.58|0|100
A|TQQQ|20240701|14:11:26.722583|S|100|74.72|0|100
A|TQQQ|20240701|14:12:39.872110|S|100|74.88|0|100
A|TQQQ|20240701|14:13:44.782261|S|100|74.8|0|100
A|TQQQ|20240701|14:13:44.807877|S|100|74.78|0|100
A|TQQQ|20240701|14:13:45.473428|S|100|74.77|0|100
A|TQQQ|20240701|14:14:50.547098|S|100|74.84|0|100
A|TQQQ|20240701|14:18:12.017627|S|100|75|0|100
A|TQQQ|20240701|14:19:41.390880|S|100|75.02|0|100
A|TQQQ|20240701|14:21:20.643106|S|100|74.9|0|100
A|TQQQ|20240701|14:21:20.643315|S|100|74.9|0|100
A|TQQQ|20240701|14:21:37.298729|S|100|74.86|0|100
A|TQQQ|20240701|14:22:06.178010|S|2|74.86|0|2
A|TQQQ|20240701|14:22:41.288937|S|100|74.85|0|100
A|TQQQ|20240701|14:26:18.349009|S|100|74.64|0|100
A|TQQQ|20240701|14:27:00.363279|S|40|74.61|0|40
A|TQQQ|20240701|14:27:18.644592|S|100|74.58|0|100
A|TQQQ|20240701|14:27:26.766544|S|100|74.64|0|100
A|TQQQ|20240701|14:28:00.431786|S|100|74.63|0|100
A|TQQQ|20240701|14:31:45.853786|S|100|74.46|0|100
A|TQQQ|20240701|14:32:53.299981|S|100|74.46|0|100
A|TQQQ|20240701|14:33:36.047871|S|100|74.49|0|100
A|TQQQ|20240701|14:35:13.970834|S|100|74.58|0|100
A|TQQQ|20240701|14:37:47.051510|S|100|74.65|0|100
A|TQQQ|20240701|14:41:53.495066|S|100|74.61|0|100
A|TQQQ|20240701|14:46:00.573641|S|100|74.62|0|100
A|TQQQ|20240701|14:47:41.541866|S|100|74.54|0|100
A|TQQQ|20240701|14:54:11.151839|S|100|74.59|0|100
A|TQQQ|20240701|14:55:32.157606|S|100|74.59|0|100
A|TQQQ|20240701|15:00:18.024899|S|100|74.62|0|100
A|TQQQ|20240701|15:00:18.047023|S|40|74.62|0|40
A|TQQQ|20240701|15:01:02.082898|S|100|74.56|0|100
A|TQQQ|20240701|15:02:00.434783|S|100|74.6|0|100
A|TQQQ|20240701|15:02:22.727035|S|100|74.62|0|100
A|TQQQ|20240701|15:02:31.092373|S|100|74.58|0|100
A|TQQQ|20240701|15:04:38.013139|S|100|74.6|0|100
A|TQQQ|20240701|15:05:13.742601|S|7|74.67|0|7
A|TQQQ|20240701|15:05:13.742643|S|193|74.67|0|193
A|TQQQ|20240701|15:05:14.264782|S|100|74.68|0|100
A|TQQQ|20240701|15:05:42.323415|S|100|74.76|0|100
A|TQQQ|20240701|15:05:42.465172|S|30|74.76|0|30
A|TQQQ|20240701|15:06:58.667032|S|100|74.82|0|100
A|TQQQ|20240701|15:07:21.982140|S|100|74.81|0|100
A|TQQQ|20240701|15:07:48.294806|S|100|74.88|0|100
A|TQQQ|20240701|15:07:56.603545|S|100|74.89|0|100
A|TQQQ|20240701|15:08:37.104582|S|100|74.92|0|100
A|TQQQ|20240701|15:11:30.937424|S|100|74.89|0|100
A|TQQQ|20240701|15:13:53.089518|S|100|74.96|0|100
A|TQQQ|20240701|15:14:31.631999|S|100|74.97|0|100
A|TQQQ|20240701|15:17:50.906714|S|100|74.8|0|100
A|TQQQ|20240701|15:20:21.940394|S|100|74.76|0|100
A|TQQQ|20240701|15:21:17.231499|E|100|74.69|0|100
A|TQQQ|20240701|15:21:33.606072|S|100|74.7|0|100
A|TQQQ|20240701|15:21:43.027875|S|100|74.71|0|100
A|TQQQ|20240701|15:26:10.122184|S|100|74.6|0|100
A|TQQQ|20240701|15:26:10.127807|S|700|74.61|0|700
A|TQQQ|20240701|15:26:10.127807|S|100|74.61|0|100
A|TQQQ|20240701|15:27:29.220647|S|100|74.41|0|100
A|TQQQ|20240701|15:27:29.872165|S|100|74.42|0|100
A|TQQQ|20240701|15:28:18.524385|S|100|74.46|0|100
A|TQQQ|20240701|15:28:56.404969|S|100|74.47|0|100
A|TQQQ|20240701|15:29:05.457597|S|100|74.49|0|100
A|TQQQ|20240701|15:29:41.143677|S|23|74.6|0|23
A|TQQQ|20240701|15:29:41.143697|S|77|74.6|0|77
A|TQQQ|20240701|15:29:53.413465|S|100|74.58|0|100
A|TQQQ|20240701|15:30:43.243662|S|1|74.55|0|1
A|TQQQ|20240701|15:31:46.864086|S|100|74.54|0|100
A|TQQQ|20240701|15:33:00.049063|S|100|74.57|0|100
A|TQQQ|20240701|15:33:24.242300|S|200|74.65|0|200
A|TQQQ|20240701|15:33:57.280691|S|100|74.7|0|100
A|TQQQ|20240701|15:34:36.177185|S|100|74.74|0|100
A|TQQQ|20240701|15:36:03.785487|S|100|74.8|0|100
A|TQQQ|20240701|15:37:45.876500|S|100|74.68|0|100
A|TQQQ|20240701|15:38:05.102841|S|100|74.71|0|100
A|TQQQ|20240701|15:42:03.535866|S|100|74.74|0|100
A|TQQQ|20240701|15:42:06.145142|S|3|74.74|0|3
A|TQQQ|20240701|15:42:13.913243|S|100|74.72|0|100
A|TQQQ|20240701|15:42:26.306557|S|100|74.73|0|100
A|TQQQ|20240701|15:42:50.664549|S|100|74.68|0|100
A|TQQQ|20240701|15:44:32.731932|S|100|74.74|0|100
A|TQQQ|20240701|15:45:24.055368|S|100|74.65|0|100
A|TQQQ|20240701|15:46:22.432306|S|100|74.63|0|100
A|TQQQ|20240701|15:46:46.692555|S|100|74.58|0|100
A|TQQQ|20240701|15:47:01.520714|S|100|74.59|0|100
A|TQQQ|20240701|15:47:17.362683|S|100|74.62|0|100
A|TQQQ|20240701|15:47:56.435484|S|100|74.59|0|100
A|TQQQ|20240701|15:49:37.236784|S|100|74.67|0|100
A|TQQQ|20240701|15:50:14.519552|S|100|74.79|0|100
A|TQQQ|20240701|15:50:32.839706|S|100|74.87|0|100
A|TQQQ|20240701|15:50:34.557245|S|100|74.86|0|100
A|TQQQ|20240701|15:50:43.303469|S|100|74.8|0|100
A|TQQQ|20240701|15:50:44.097228|S|100|74.8|0|100
A|TQQQ|20240701|15:50:55.106171|S|200|74.78|0|200
A|TQQQ|20240701|15:50:57.104884|S|100|74.81|0|100
A|TQQQ|20240701|15:51:00.991815|S|100|74.83|0|100
A|TQQQ|20240701|15:51:27.931275|S|100|74.87|0|100
A|TQQQ|20240701|15:51:46.888613|S|100|74.91|0|100
A|TQQQ|20240701|15:51:47.873503|S|100|74.91|0|100
A|TQQQ|20240701|15:51:47.873503|S|100|74.91|0|100
A|TQQQ|20240701|15:51:47.873598|S|100|74.91|0|100
A|TQQQ|20240701|15:51:55.979478|S|100|74.9|0|100
A|TQQQ|20240701|15:52:00.671341|S|100|74.94|0|100
A|TQQQ|20240701|15:52:05.626919|S|100|74.94|0|100
A|TQQQ|20240701|15:52:58.032371|S|100|74.99|0|100
A|TQQQ|20240701|15:53:02.303737|S|100|74.99|0|100
A|TQQQ|20240701|15:53:10.024214|S|100|75.01|0|100
A|TQQQ|20240701|15:53:14.498849|S|1|74.96|0|1
A|TQQQ|20240701|15:53:17.001691|S|42|74.95|0|42
A|TQQQ|20240701|15:53:17.002429|S|158|74.95|0|158
A|TQQQ|20240701|15:54:08.060572|S|100|75|0|100
A|TQQQ|20240701|15:54:25.489884|S|100|75.07|0|100
A|TQQQ|20240701|15:54:31.480664|S|100|75.08|0|100
A|TQQQ|20240701|15:54:31.935942|E|2000|75.1|0|2000
A|TQQQ|20240701|15:54:31.935943|E|2000|75.1|0|2000
A|TQQQ|20240701|15:54:43.487442|S|100|75.12|0|100
A|TQQQ|20240701|15:54:43.584946|S|100|75.12|0|100
A|TQQQ|20240701|15:55:02.636446|S|100|75.12|0|100
A|TQQQ|20240701|15:55:27.700869|S|100|75.13|0|100
A|TQQQ|20240701|15:55:45.631090|S|100|75.17|0|100
A|TQQQ|20240701|15:55:48.403069|S|100|75.22|0|100
A|TQQQ|20240701|15:55:50.978359|S|100|75.21|0|100
A|TQQQ|20240701|15:55:53.974510|S|100|75.17|0|100
A|TQQQ|20240701|15:56:08.980909|S|100|75.21|0|100
A|TQQQ|20240701|15:56:10.668901|S|100|75.2|0|100
A|TQQQ|20240701|15:56:54.637676|S|100|75.22|0|100
A|TQQQ|20240701|15:57:06.554691|S|100|75.25|0|100
A|TQQQ|20240701|15:57:12.043941|S|100|75.22|0|100
A|TQQQ|20240701|15:57:20.583885|S|1|75.22|0|1
A|TQQQ|20240701|15:57:41.026606|S|100|75.21|0|100
A|TQQQ|20240701|15:57:59.975278|S|100|75.21|0|100
A|TQQQ|20240701|15:58:15.293417|S|100|75.19|0|100
A|TQQQ|20240701|15:58:16.496079|S|100|75.18|0|100
A|TQQQ|20240701|15:58:17.954314|S|100|75.17|0|100
A|TQQQ|20240701|15:58:19.170506|S|100|75.15|0|100
A|TQQQ|20240701|15:58:23.750559|S|100|75.12|0|100
A|TQQQ|20240701|15:58:30.902131|S|100|75.1|0|100
A|TQQQ|20240701|15:58:31.013295|S|100|75.11|0|100
A|TQQQ|20240701|15:58:31.013465|S|100|75.11|0|100
A|TQQQ|20240701|15:58:35.589170|S|100|75.12|0|100
A|TQQQ|20240701|15:58:49.245987|S|100|75.12|0|100
A|TQQQ|20240701|15:58:49.534507|S|100|75.1|0|100
A|TQQQ|20240701|15:58:49.953670|S|100|75.08|0|100
A|TQQQ|20240701|15:58:49.953670|S|2000|75.08|0|2000
A|TQQQ|20240701|15:58:59.573635|S|100|75.11|0|100
A|TQQQ|20240701|15:58:59.573636|S|2000|75.11|0|2000
A|TQQQ|20240701|15:59:00.359648|S|500|75.09|0|500
A|TQQQ|20240701|15:59:01.117337|S|100|75.07|0|100
A|TQQQ|20240701|15:59:12.090990|S|100|75.08|0|100
A|TQQQ|20240701|16:00:00.911328|S|2000|75.01|0|2000
A|TR|20240701|11:18:44.008426|S|1|30.29|0|1
A|TR|20240701|11:18:44.008426|S|1|30.29|0|1
A|TR|20240701|11:18:44.008426|S|2|30.29|0|2
A|TR|20240701|11:18:44.008427|S|1|30.29|0|1
A|TR|20240701|13:04:02.539194|S|100|30.27|0|100
A|TR|20240701|13:09:32.185187|S|52|30.27|0|52
A|TR|20240701|13:30:37.673353|S|27|30.19|0|27
A|TR|20240701|13:30:37.673368|S|27|30.19|0|27
A|TR|20240701|13:30:37.673368|S|73|30.19|0|73
A|TR|20240701|13:30:45.030767|S|73|30.19|0|73
A|TR|20240701|13:30:45.273380|S|9|30.2|0|9
A|TR|20240701|13:34:12.331191|S|11|30.18|0|11
A|TR|20240701|13:34:17.530240|S|37|30.19|0|37
A|TR|20240701|13:34:17.530250|S|79|30.19|0|79
A|TR|20240701|13:34:17.530259|S|44|30.19|0|44
A|TR|20240701|13:34:17.530364|S|50|30.2|0|50
A|TR|20240701|13:34:17.530439|S|25|30.2|0|25
A|TR|20240701|13:34:17.530515|S|16|30.2|0|16
A|TR|20240701|13:39:27.878750|S|10|30.22|0|10
A|TR|20240701|14:15:44.913345|S|9|30.14|0|9
A|TR|20240701|14:46:11.045996|S|4|30.02|0|4
A|TR|20240701|15:11:01.597399|S|1|30.02|0|1
A|TR|20240701|15:11:01.597399|S|1|30.02|0|1
A|TR|20240701|15:22:51.070837|S|1|30.02|0|1
A|TR|20240701|15:33:57.841274|S|3|29.98|0|3
A|TR|20240701|15:34:46.157224|S|131|29.98|0|131
A|TR|20240701|15:34:46.157265|S|12|29.98|0|12
A|TR|20240701|15:34:46.158433|S|26|29.98|0|26
A|TR|20240701|15:41:07.869547|S|3|29.98|0|3
A|TR|20240701|15:41:36.867034|S|2|29.98|0|2
A|TR|20240701|15:41:48.867059|S|2|29.98|0|2
A|TR|20240701|15:42:15.874340|S|2|29.98|0|2
A|TR|20240701|15:42:51.872412|S|2|29.98|0|2
A|TR|20240701|15:43:00.060341|S|13|29.98|0|13
A|TR|20240701|15:43:00.060362|S|93|29.98|0|93
A|TR|20240701|15:43:00.060363|S|26|29.98|0|26
A|TR|20240701|15:53:42.747838|S|100|29.96|0|100
A|TRAK|20240701|14:38:57.035793|S|100|15.36|0|100
A|TRC|20240701|10:53:59.932485|S|7|16.62|0|7
A|TRC|20240701|15:50:12.777606|S|100|16.82|0|100
A|TRC|20240701|15:51:26.646519|S|30|16.82|0|30
A|TRC|20240701|15:57:20.062326|S|10|16.86|0|10
A|TRC|20240701|15:57:20.965730|S|1|16.86|0|1
A|TRDA|20240701|14:31:21.474236|S|8|13.97|0|8
A|TRDA|20240701|15:40:14.724488|S|100|14.06|0|100
A|TRDA|20240701|15:44:51.035368|S|18|14.13|0|18
A|TRDA|20240701|15:46:00.070855|S|9|14.16|0|9
A|TRDA|20240701|15:46:16.648694|S|9|14.16|0|9
A|TRDA|20240701|15:48:06.522615|S|17|14.13|0|17
A|TRDA|20240701|15:48:06.522877|S|100|14.12|0|100
A|TRDA|20240701|15:56:55.102718|S|26|14.24|0|26
A|TRDA|20240701|15:57:27.026891|S|100|14.23|0|100
A|TREE|20240701|14:57:59.920194|S|300|39.5|0|300
A|TREE|20240701|14:58:00.800055|S|300|39.5|0|300
A|TREE|20240701|15:07:44.221199|S|19|39.62|0|19
A|TREE|20240701|15:48:08.855210|S|7|39.89|0|7
A|TREE|20240701|15:48:09.110089|S|8|39.89|0|8
A|TREE|20240701|15:48:09.932310|S|2|39.89|0|2
A|TREX|20240701|15:27:15.270565|S|1|72.41|0|1
A|TREX|20240701|15:27:27.617543|S|40|72.47|0|40
A|TREX|20240701|15:41:34.753372|S|200|72.44|0|200
A|TREX|20240701|15:46:30.285517|S|200|72.48|0|200
A|TREX|20240701|15:56:03.848003|S|393|72.57|0|393
A|TREX|20240701|15:56:03.848021|S|171|72.57|0|171
A|TREX|20240701|15:56:03.848043|S|36|72.57|0|36
A|TREX|20240701|15:56:03.848076|S|200|72.57|0|200
A|TREX|20240701|15:59:43.500709|S|100|72.66|0|100
A|TRGP|20240701|09:44:12.439099|S|12|129.28|0|12
A|TRGP|20240701|10:29:56.697424|S|17|128.49|0|17
A|TRGP|20240701|10:35:36.459099|S|1|128.23|0|1
A|TRGP|20240701|10:51:06.832245|S|1|128.155|0|1
A|TRGP|20240701|10:51:48.866811|S|32|128.22|0|32
A|TRGP|20240701|10:51:51.031384|S|2|128.23|0|2
A|TRGP|20240701|10:58:56.216146|S|1|128.12|0|1
A|TRGP|20240701|10:59:31.385399|S|1|128.12|0|1
A|TRGP|20240701|11:08:39.126342|S|1|128.16|0|1
A|TRGP|20240701|11:27:25.316500|S|1|128.63|0|1
A|TRGP|20240701|11:30:05.853000|S|1|128.57|0|1
A|TRGP|20240701|11:30:05.856449|S|1|128.57|0|1
A|TRGP|20240701|11:34:07.956529|S|1|128.825|0|1
A|TRGP|20240701|11:36:11.065883|S|100|128.8|0|100
A|TRGP|20240701|11:38:44.848630|S|1|128.83|0|1
A|TRGP|20240701|11:39:17.014578|S|1|128.83|0|1
A|TRGP|20240701|11:58:39.784254|S|1|128.86|0|1
A|TRGP|20240701|12:38:41.364559|S|1|129.19|0|1
A|TRGP|20240701|12:38:41.364559|S|1|129.19|0|1
A|TRGP|20240701|12:41:10.758990|S|6|129.31|0|6
A|TRGP|20240701|12:41:10.759385|S|10|129.31|0|10
A|TRGP|20240701|12:41:10.759398|S|2|129.31|0|2
A|TRGP|20240701|12:41:21.780816|S|13|129.31|0|13
A|TRGP|20240701|12:58:59.162851|S|1|129.42|0|1
A|TRGP|20240701|13:08:11.825234|S|1|129.645|0|1
A|TRGP|20240701|13:33:05.302508|S|11|129.99|0|11
A|TRGP|20240701|14:29:40.488751|S|1|129.94|0|1
A|TRGP|20240701|14:29:40.488752|S|1|129.94|0|1
A|TRGP|20240701|14:57:21.402176|S|1|129.9|0|1
A|TRGP|20240701|14:57:21.402176|S|6|129.9|0|6
A|TRGP|20240701|15:12:08.185852|S|2|130.32|0|2
A|TRGP|20240701|15:12:08.185867|S|7|130.32|0|7
A|TRGP|20240701|15:17:35.908242|S|8|130.46|0|8
A|TRGP|20240701|15:31:50.748315|S|26|130.38|0|26
A|TRGP|20240701|15:41:17.144124|S|34|130.61|0|34
A|TRGP|20240701|15:43:11.753059|S|11|130.65|0|11
A|TRGP|20240701|15:43:11.906154|S|13|130.65|0|13
A|TRGP|20240701|15:43:11.906155|S|13|130.65|0|13
A|TRGP|20240701|15:53:39.966729|S|100|130.74|0|100
A|TRGP|20240701|15:55:37.792967|S|11|130.77|0|11
A|TRGP|20240701|15:56:04.340751|S|100|130.82|0|100
A|TRGP|20240701|15:56:04.344963|S|100|130.88|0|100
A|TRGP|20240701|15:57:05.427056|S|100|130.91|0|100
A|TRGP|20240701|15:58:17.309195|S|100|131.02|0|100
A|TRGP|20240701|15:58:17.386611|S|100|131.03|0|100
A|TRGP|20240701|15:58:49.274090|S|100|131.02|0|100
A|TRI|20240701|13:52:35.942447|S|5|167.79|0|5
A|TRI|20240701|14:26:31.027185|S|5|167.9|0|5
A|TRIN|20240701|09:51:28.336753|S|1|14.06|0|1
A|TRIN|20240701|10:01:15.125907|S|9|14.09|0|9
A|TRIN|20240701|10:14:37.714868|S|77|14.04|0|77
A|TRIN|20240701|10:49:27.671893|S|100|14.02|0|100
A|TRIN|20240701|11:35:20.168560|S|100|14.02|0|100
A|TRIN|20240701|11:50:11.647063|S|200|14.02|0|200
A|TRIN|20240701|11:50:11.647064|S|100|14.02|0|100
A|TRIN|20240701|11:50:14.411139|S|100|14.02|0|100
A|TRIN|20240701|11:50:43.633091|S|100|14.03|0|100
A|TRIN|20240701|12:05:42.074197|S|100|14.03|0|100
A|TRIN|20240701|12:11:05.776607|S|100|14.04|0|100
A|TRIN|20240701|13:25:07.995658|S|100|14.09|0|100
A|TRIN|20240701|13:26:15.430297|S|1|14.09|0|1
A|TRIN|20240701|13:26:15.430297|S|2|14.09|0|2
A|TRIN|20240701|13:26:15.430298|S|1|14.09|0|1
A|TRIN|20240701|13:36:01.285531|S|100|14.11|0|100
A|TRIN|20240701|14:27:00.215902|S|6|14.09|0|6
A|TRIN|20240701|14:34:04.113536|S|100|14.07|0|100
A|TRIN|20240701|14:40:52.463638|E|100|14.075|0|100
A|TRIN|20240701|14:54:30.369033|S|100|14.09|0|100
A|TRIN|20240701|15:05:39.519259|S|100|14.09|0|100
A|TRINL|20240701|12:34:18.804938|S|50|25.1|0|50
A|TRINL|20240701|12:34:40.071153|S|50|25.1|0|50
A|TRINL|20240701|12:35:42.141415|S|100|25.06|0|100
A|TRINL|20240701|13:10:03.679674|S|34|25.1|0|34
A|TRINL|20240701|14:00:54.003950|S|66|25.1|0|66
A|TRINL|20240701|14:28:29.181681|S|19|25.1|0|19
A|TRINL|20240701|14:28:29.182251|S|81|25.1|0|81
A|TRINZ|20240701|12:30:14.485300|S|72|25.15|0|72
A|TRINZ|20240701|14:38:57.993930|S|22|25.15|0|22
A|TRIP|20240701|11:38:17.145978|S|100|17.59|0|100
A|TRIP|20240701|11:59:50.873507|S|100|17.66|0|100
A|TRIP|20240701|12:10:38.900528|S|50|17.65|0|50
A|TRIP|20240701|14:22:18.912183|S|100|17.53|0|100
A|TRIP|20240701|14:22:19.026685|S|100|17.5|0|100
A|TRIP|20240701|15:02:17.686886|S|4|17.41|0|4
A|TRIP|20240701|15:06:53.250403|S|3|17.44|0|3
A|TRIP|20240701|15:06:53.250404|S|1|17.44|0|1
A|TRIP|20240701|15:06:53.250404|S|1|17.44|0|1
A|TRIP|20240701|15:10:23.639097|S|5|17.44|0|5
A|TRIP|20240701|15:44:39.029863|S|100|17.445|0|100
A|TRIP|20240701|15:48:48.215078|S|9|17.44|0|9
A|TRIP|20240701|15:49:07.594391|S|91|17.44|0|91
A|TRIP|20240701|15:50:45.085382|S|100|17.455|0|100
A|TRIP|20240701|15:55:23.067469|S|100|17.535|0|100
A|TRIP|20240701|15:56:44.878467|S|100|17.54|0|100
A|TRIP|20240701|15:57:41.161176|S|5|17.55|0|5
A|TRIP|20240701|15:58:37.764299|S|23|17.555|0|23
A|TRMB|20240701|11:21:02.285655|S|1|55.42|0|1
A|TRMB|20240701|15:20:16.002836|S|19|55.91|0|19
A|TRMB|20240701|15:20:16.003072|S|4|55.91|0|4
A|TRMB|20240701|15:49:01.869713|S|20|55.78|0|20
A|TRMB|20240701|15:49:01.869834|S|30|55.78|0|30
A|TRMB|20240701|15:49:01.870407|S|3|55.78|0|3
A|TRMB|20240701|15:49:01.870439|S|10|55.78|0|10
A|TRMB|20240701|15:57:52.597240|S|39|55.68|0|39
A|TRMD|20240701|09:51:39.425560|S|157|38.42|0|157
A|TRMD|20240701|09:59:05.349077|S|42|38.34|0|42
A|TRMD|20240701|09:59:05.349092|S|78|38.34|0|78
A|TRMD|20240701|09:59:05.349093|S|42|38.34|0|42
A|TRMD|20240701|09:59:05.349103|S|5|38.34|0|5
A|TRMD|20240701|10:02:39.334186|S|145|38.42|0|145
A|TRMD|20240701|10:17:11.092571|S|21|38.31|0|21
A|TRMD|20240701|10:17:11.092583|S|117|38.31|0|117
A|TRMD|20240701|10:22:31.725818|S|100|38.34|0|100
A|TRMD|20240701|10:22:40.723149|S|57|38.34|0|57
A|TRMD|20240701|10:46:43.364080|S|167|38.19|0|167
A|TRMD|20240701|11:49:01.056152|S|34|38.26|0|34
A|TRMD|20240701|11:49:01.056161|S|17|38.26|0|17
A|TRMD|20240701|11:49:01.056611|S|114|38.26|0|114
A|TRMD|20240701|14:21:16.012391|S|95|38.43|0|95
A|TRMD|20240701|14:26:17.410060|S|157|38.35|0|157
A|TRMD|20240701|15:07:30.799445|S|32|38.33|0|32
A|TRMD|20240701|15:14:27.722956|S|2|38.39|0|2
A|TRMD|20240701|15:35:43.561604|S|141|38.4|0|141
A|TRMD|20240701|15:48:00.673933|S|28|38.37|0|28
A|TRMD|20240701|15:48:00.674391|S|124|38.37|0|124
A|TRMD|20240701|15:52:45.754866|S|137|38.37|0|137
A|TRMK|20240701|10:29:10.746176|S|47|29.87|0|47
A|TRMK|20240701|11:27:56.757224|S|1|29.62|0|1
A|TRMK|20240701|13:29:48.777794|S|2|29.96|0|2
A|TRMK|20240701|13:39:01.599623|S|5|29.95|0|5
A|TRMK|20240701|13:50:31.297502|S|5|29.94|0|5
A|TRMK|20240701|13:54:07.520482|S|2|29.9|0|2
A|TRMK|20240701|13:56:21.819892|S|1|29.87|0|1
A|TRMK|20240701|14:13:24.530996|S|2|29.89|0|2
A|TRMK|20240701|15:32:29.938695|S|1|29.81|0|1
A|TRMK|20240701|15:48:09.679139|S|100|29.78|0|100
A|TRML|20240701|10:28:45.638826|S|100|12.75|0|100
A|TRML|20240701|13:50:39.611096|S|44|12.55|0|44
A|TRN|20240701|10:16:10.117347|S|100|29.35|0|100
A|TRN|20240701|11:18:36.842981|S|100|29.4|0|100
A|TRN|20240701|15:34:35.127348|S|21|29.23|0|21
A|TRN|20240701|15:40:48.376375|S|17|29.23|0|17
A|TRN|20240701|15:40:48.376388|S|3|29.23|0|3
A|TRNO|20240701|09:30:01.565467|S|24|59.37|0|24
A|TRNO|20240701|09:32:00.156575|S|3|58.96|0|3
A|TRNO|20240701|09:33:20.010179|S|1|58.87|0|1
A|TRNO|20240701|09:34:05.011895|S|1|58.81|0|1
A|TRNO|20240701|09:34:45.003790|S|1|58.79|0|1
A|TRNO|20240701|10:14:39.061242|S|100|58.88|0|100
A|TRNO|20240701|10:17:42.469842|S|100|58.82|0|100
A|TRNO|20240701|10:21:09.494784|S|14|58.72|0|14
A|TRNO|20240701|10:30:19.936954|S|38|58.88|0|38
A|TRNO|20240701|10:30:19.937047|S|38|58.88|0|38
A|TRNO|20240701|10:30:19.937134|S|24|58.88|0|24
A|TRNO|20240701|10:31:48.663726|S|100|58.83|0|100
A|TRNO|20240701|10:50:18.295766|S|13|58.7|0|13
A|TRNO|20240701|11:37:55.940103|S|9|58.55|0|9
A|TRNO|20240701|13:25:22.807860|S|5|58.99|0|5
A|TRNO|20240701|13:25:35.611692|S|95|58.99|0|95
A|TRNO|20240701|15:01:21.508274|S|19|59.27|0|19
A|TRNO|20240701|15:27:02.712946|S|100|59.275|0|100
A|TRNO|20240701|15:43:55.300981|S|1|59.41|0|1
A|TRNO|20240701|15:47:23.644836|S|200|59.4|0|200
A|TRNO|20240701|15:55:26.407619|S|1|59.45|0|1
A|TRNO|20240701|15:56:44.423595|S|100|59.56|0|100
A|TRNS|20240701|13:00:25.152317|S|1|117.37|0|1
A|TROO|20240701|11:28:34.688150|S|100|3.08|0|100
A|TROW|20240701|09:43:14.595626|S|76|115.83|0|76
A|TROW|20240701|09:43:14.595745|S|4|115.83|0|4
A|TROW|20240701|09:43:14.596065|S|9|115.83|0|9
A|TROW|20240701|09:43:14.597982|S|18|115.83|0|18
A|TROW|20240701|09:46:27.395208|S|22|115.82|0|22
A|TROW|20240701|09:46:27.395607|S|10|115.82|0|10
A|TROW|20240701|09:46:28.273651|S|6|115.82|0|6
A|TROW|20240701|10:20:28.521822|S|5|114.9|0|5
A|TROW|20240701|10:26:32.172958|S|20|114.87|0|20
A|TROW|20240701|10:26:32.172958|S|50|114.87|0|50
A|TROW|20240701|10:47:20.334131|S|1|114.26|0|1
A|TROW|20240701|10:47:20.334178|S|159|114.26|0|159
A|TROW|20240701|10:48:25.179647|S|518|114.22|0|518
A|TROW|20240701|10:48:25.179659|S|482|114.22|0|482
A|TROW|20240701|10:52:48.684749|S|500|114.36|0|500
A|TROW|20240701|10:52:48.684770|S|239|114.36|0|239
A|TROW|20240701|10:52:48.684852|S|1|114.36|0|1
A|TROW|20240701|10:52:48.684891|S|4|114.36|0|4
A|TROW|20240701|12:18:04.529320|S|3|114.38|0|3
A|TROW|20240701|12:44:26.536067|S|2|114.36|0|2
A|TROW|20240701|12:51:46.835779|S|1|114.22|0|1
A|TROW|20240701|12:56:31.376788|S|9|114.15|0|9
A|TROW|20240701|12:56:31.376788|S|1|114.15|0|1
A|TROW|20240701|13:03:50.527629|S|4|114.12|0|4
A|TROW|20240701|13:05:00.112423|S|2|114.12|0|2
A|TROW|20240701|13:05:00.112539|S|2|114.12|0|2
A|TROW|20240701|13:05:00.813198|S|115|114.18|0|115
A|TROW|20240701|13:05:42.681952|S|1|114.19|0|1
A|TROW|20240701|13:05:42.682032|S|2|114.19|0|2
A|TROW|20240701|13:06:01.533887|S|2|114.19|0|2
A|TROW|20240701|13:41:00.012274|S|110|114.23|0|110
A|TROW|20240701|13:50:09.069894|S|11|114.13|0|11
A|TROW|20240701|13:53:45.343026|S|24|114.17|0|24
A|TROW|20240701|14:22:05.051835|S|12|114.17|0|12
A|TROW|20240701|14:22:05.051835|S|6|114.17|0|6
A|TROW|20240701|14:22:16.751862|S|9|114.21|0|9
A|TROW|20240701|14:22:16.751882|S|2|114.21|0|2
A|TROW|20240701|14:23:40.635783|S|4|114.21|0|4
A|TROW|20240701|14:42:09.825168|S|4|114.04|0|4
A|TROW|20240701|14:44:46.846847|S|2|114.08|0|2
A|TROW|20240701|15:01:33.785892|S|6|114.06|0|6
A|TROW|20240701|15:17:03.693230|S|2|113.9|0|2
A|TROW|20240701|15:31:39.128814|S|22|113.79|0|22
A|TROW|20240701|15:32:15.679225|S|53|113.77|0|53
A|TROW|20240701|15:39:20.596552|S|10|113.66|0|10
A|TROW|20240701|15:45:23.385039|S|6|113.79|0|6
A|TROW|20240701|15:45:23.409692|S|5|113.79|0|5
A|TROW|20240701|15:45:23.782412|S|1|113.79|0|1
A|TROW|20240701|15:45:23.782891|S|100|113.8|0|100
A|TROW|20240701|15:45:56.739893|S|5|113.78|0|5
A|TROW|20240701|15:45:56.739893|S|1|113.78|0|1
A|TROW|20240701|15:48:34.694045|S|1|113.81|0|1
A|TROW|20240701|15:49:15.763388|S|5|113.8|0|5
A|TROW|20240701|15:53:00.153961|S|54|113.83|0|54
A|TROW|20240701|15:53:23.250459|S|5|113.87|0|5
A|TROW|20240701|15:55:47.764703|S|18|113.82|0|18
A|TROX|20240701|13:27:18.004561|S|3|15.8|0|3
A|TROX|20240701|14:24:23.366938|S|41|15.75|0|41
A|TROX|20240701|15:37:44.173240|S|4|15.8|0|4
A|TROX|20240701|15:55:15.224256|S|100|15.79|0|100
A|TROX|20240701|15:57:24.263091|S|100|15.83|0|100
A|TRP|20240701|10:07:19.133082|S|22|38.09|0|22
A|TRP|20240701|10:07:33.328992|S|100|38.1|0|100
A|TRP|20240701|10:11:06.161782|S|1|38.07|0|1
A|TRP|20240701|10:46:20.300993|S|100|37.83|0|100
A|TRP|20240701|10:59:37.401458|S|100|37.76|0|100
A|TRP|20240701|11:03:03.317168|S|1|37.82|0|1
A|TRP|20240701|11:09:02.049897|S|14|37.78|0|14
A|TRP|20240701|11:29:06.882609|S|1|37.69|0|1
A|TRP|20240701|12:03:27.219671|S|100|37.71|0|100
A|TRP|20240701|12:22:45.947272|S|100|37.75|0|100
A|TRP|20240701|12:56:46.570197|S|100|37.74|0|100
A|TRP|20240701|12:59:28.606141|S|100|37.78|0|100
A|TRP|20240701|13:12:11.084973|S|100|37.81|0|100
A|TRP|20240701|13:17:19.424972|S|100|37.84|0|100
A|TRP|20240701|13:29:19.548303|S|100|37.91|0|100
A|TRP|20240701|13:29:19.548317|S|100|37.91|0|100
A|TRP|20240701|13:31:55.636093|S|100|37.89|0|100
A|TRP|20240701|13:40:03.369265|S|100|37.85|0|100
A|TRP|20240701|13:42:10.137921|S|100|37.84|0|100
A|TRP|20240701|14:00:10.418636|S|100|37.86|0|100
A|TRP|20240701|14:02:22.764389|S|100|37.85|0|100
A|TRP|20240701|14:04:00.540387|S|2|37.85|0|2
A|TRP|20240701|14:04:00.540628|S|98|37.85|0|98
A|TRP|20240701|14:12:28.179775|S|100|37.86|0|100
A|TRP|20240701|14:13:47.257054|S|100|37.87|0|100
A|TRP|20240701|14:14:26.304978|S|35|37.87|0|35
A|TRP|20240701|14:14:26.305026|S|100|37.87|0|100
A|TRP|20240701|14:14:26.305078|S|100|37.87|0|100
A|TRP|20240701|14:19:57.096668|S|100|37.9|0|100
A|TRP|20240701|14:25:58.479107|S|100|37.88|0|100
A|TRP|20240701|14:33:21.766214|S|86|37.87|0|86
A|TRP|20240701|14:42:16.958212|S|100|37.83|0|100
A|TRP|20240701|14:43:09.061974|S|100|37.85|0|100
A|TRP|20240701|14:43:09.137489|S|100|37.86|0|100
A|TRP|20240701|14:43:09.216245|S|100|37.86|0|100
A|TRP|20240701|14:48:39.214958|S|100|37.8|0|100
A|TRP|20240701|14:50:46.348256|S|100|37.77|0|100
A|TRP|20240701|14:50:46.529975|S|16|37.77|0|16
A|TRP|20240701|14:55:25.645198|S|100|37.73|0|100
A|TRP|20240701|15:12:12.089472|S|100|37.67|0|100
A|TRP|20240701|15:12:14.222629|S|100|37.66|0|100
A|TRP|20240701|15:13:42.668594|S|100|37.65|0|100
A|TRP|20240701|15:14:40.010889|S|99|37.64|0|99
A|TRP|20240701|15:19:25.573073|S|100|37.67|0|100
A|TRP|20240701|15:25:15.325852|S|100|37.67|0|100
A|TRP|20240701|15:29:56.803542|S|100|37.66|0|100
A|TRP|20240701|15:31:19.504721|S|100|37.65|0|100
A|TRP|20240701|15:38:16.092869|S|10|37.67|0|10
A|TRP|20240701|15:38:52.771206|S|90|37.67|0|90
A|TRP|20240701|15:40:18.352448|S|100|37.66|0|100
A|TRP|20240701|15:40:18.353000|S|100|37.66|0|100
A|TRP|20240701|15:40:18.354777|S|10|37.65|0|10
A|TRP|20240701|15:48:16.427686|S|100|37.62|0|100
A|TRP|20240701|15:48:16.427753|S|100|37.62|0|100
A|TRP|20240701|15:48:16.427813|S|100|37.62|0|100
A|TRP|20240701|15:49:25.161302|S|100|37.6|0|100
A|TRP|20240701|15:50:26.782299|S|100|37.59|0|100
A|TRP|20240701|15:50:26.782299|S|100|37.59|0|100
A|TRP|20240701|15:50:26.782299|S|100|37.59|0|100
A|TRP|20240701|15:52:27.718454|S|100|37.58|0|100
A|TRP|20240701|15:54:59.006953|S|99|37.57|0|99
A|TRP|20240701|15:54:59.006954|S|1|37.57|0|1
A|TRP|20240701|15:54:59.006996|S|99|37.57|0|99
A|TRP|20240701|15:55:04.540912|S|200|37.54|0|200
A|TRP|20240701|15:55:04.540913|S|100|37.54|0|100
A|TRP|20240701|15:56:02.837661|S|200|37.54|0|200
A|TRP|20240701|15:56:09.428511|S|100|37.55|0|100
A|TRP|20240701|15:56:09.517410|S|100|37.56|0|100
A|TRP|20240701|15:56:15.400982|S|100|37.57|0|100
A|TRP|20240701|15:56:48.849884|S|100|37.55|0|100
A|TRP|20240701|15:58:01.881538|S|100|37.56|0|100
A|TRP|20240701|15:58:01.881538|S|100|37.56|0|100
A|TRP|20240701|15:58:42.403940|S|51|37.58|0|51
A|TRP|20240701|15:59:00.150004|S|100|37.57|0|100
A|TRS|20240701|10:47:41.014870|S|64|25.03|0|64
A|TRS|20240701|15:15:31.418287|S|4|25.01|0|4
A|TRS|20240701|15:15:31.418331|S|24|25.01|0|24
A|TRS|20240701|15:15:31.418404|S|12|25.01|0|12
A|TRS|20240701|15:42:08.696280|S|5|25.04|0|5
A|TRS|20240701|15:49:21.628917|S|5|25.08|0|5
A|TRS|20240701|15:49:21.628918|S|2|25.08|0|2
A|TRS|20240701|15:49:21.628918|S|3|25.08|0|3
A|TRS|20240701|15:49:21.628919|S|1|25.08|0|1
A|TRS|20240701|15:49:21.629290|S|1|25.08|0|1
A|TRS|20240701|15:49:24.906659|S|3|25.08|0|3
A|TRSG|20240701|09:47:54.911542|S|12|3.81|0|12
A|TRSG|20240701|09:47:54.911648|S|29|3.81|0|29
A|TRSG|20240701|09:47:54.913987|S|38|3.81|0|38
A|TRST|20240701|09:30:23.397329|S|100|28.89|0|100
A|TRST|20240701|09:30:23.455938|S|36|28.99|0|36
A|TRST|20240701|14:22:15.582644|S|1|28.58|0|1
A|TRST|20240701|14:25:33.558875|S|1|28.51|0|1
A|TRST|20240701|14:29:53.997755|S|1|28.45|0|1
A|TRST|20240701|15:31:04.547767|S|1|28.51|0|1
A|TRST|20240701|15:44:55.943113|S|65|28.5|0|65
A|TRT|20240701|16:00:00.090013|S|17|6.27|80515|1
A|TRTN PRB|20240701|13:13:50.913155|S|71|24.91|0|71
A|TRTN PRB|20240701|13:26:52.053799|S|29|24.91|0|29
A|TRTN PRB|20240701|13:34:00.584502|S|100|24.95|0|100
A|TRTN PRE|20240701|12:33:53.419440|S|38|20.5|0|38
A|TRTN PRE|20240701|14:59:55.399490|S|66|20.33|0|66
A|TRTX|20240701|09:56:20.606216|S|100|8.585|0|100
A|TRTX|20240701|15:40:30.578237|S|96|8.48|0|96
A|TRTX|20240701|15:43:08.318089|S|100|8.48|0|100
A|TRTX|20240701|15:45:01.179888|S|100|8.49|0|100
A|TRU|20240701|10:25:56.296592|S|5|73.01|0|5
A|TRU|20240701|10:47:34.263820|S|1|72.29|0|1
A|TRU|20240701|10:47:34.263820|S|1|72.29|0|1
A|TRU|20240701|12:47:44.592878|S|200|72.12|0|200
A|TRU|20240701|13:31:56.965194|S|1|72.23|0|1
A|TRU|20240701|14:19:22.163481|S|9|72.27|0|9
A|TRU|20240701|14:26:22.421721|S|1|72.26|0|1
A|TRU|20240701|14:26:22.421721|S|2|72.26|0|2
A|TRU|20240701|14:35:47.009599|S|2|72.19|0|2
A|TRU|20240701|14:35:47.009600|S|1|72.19|0|1
A|TRU|20240701|14:51:26.581874|S|200|72.13|0|200
A|TRU|20240701|15:01:39.006294|S|300|72.19|0|300
A|TRU|20240701|15:11:46.311148|S|10|72.31|0|10
A|TRU|20240701|15:18:35.048146|S|7|72.37|0|7
A|TRU|20240701|15:18:43.525652|S|11|72.37|0|11
A|TRU|20240701|15:18:45.727945|S|4|72.37|0|4
A|TRU|20240701|15:20:05.290350|S|18|72.39|0|18
A|TRU|20240701|15:21:39.457232|S|1|72.49|0|1
A|TRU|20240701|15:26:48.997788|S|3|72.49|0|3
A|TRU|20240701|15:30:23.015457|S|1|72.53|0|1
A|TRU|20240701|15:30:23.015457|S|1|72.55|0|1
A|TRU|20240701|15:30:23.163985|S|1|72.53|0|1
A|TRU|20240701|15:40:23.431199|S|5|72.53|0|5
A|TRU|20240701|15:43:35.106149|S|1|72.56|0|1
A|TRU|20240701|15:46:46.694913|S|5|72.57|0|5
A|TRUE|20240701|15:58:22.225280|S|100|3.04|0|100
A|TRUG|20240701|12:53:06.080707|S|88|1.14|0|88
A|TRUG|20240701|12:53:06.080708|S|62|1.14|0|62
A|TRUG|20240701|13:33:12.912479|S|100|1.14|0|100
A|TRUP|20240701|10:56:02.913581|S|22|28.93|0|22
A|TRUP|20240701|13:11:47.021434|S|30|28.79|0|30
A|TRUP|20240701|15:23:42.555468|S|4|28.77|0|4
A|TRUP|20240701|15:42:14.518623|S|10|28.79|0|10
A|TRUP|20240701|15:42:37.056337|S|8|28.79|0|8
A|TRUP|20240701|15:44:04.273434|S|47|28.78|0|47
A|TRUP|20240701|15:52:39.778013|S|4|28.61|0|4
A|TRV|20240701|09:38:39.046218|S|33|205.11|0|33
A|TRV|20240701|09:44:10.462510|S|1|204.6|0|1
A|TRV|20240701|10:32:09.117480|S|24|202.73|0|24
A|TRV|20240701|10:35:11.702152|S|29|202.6|0|29
A|TRV|20240701|10:40:16.198700|S|20|202.64|0|20
A|TRV|20240701|10:49:21.495702|S|1|202.27|0|1
A|TRV|20240701|10:49:45.872412|S|5|202.27|0|5
A|TRV|20240701|10:49:45.872412|S|5|202.27|0|5
A|TRV|20240701|11:32:01.253710|S|2|202.96|0|2
A|TRV|20240701|11:39:05.916754|S|2|202.93|0|2
A|TRV|20240701|11:59:11.521861|S|1|202.88|0|1
A|TRV|20240701|12:41:11.286450|S|3|203|0|3
A|TRV|20240701|13:14:12.973937|S|15|203.1|0|15
A|TRV|20240701|13:32:22.515833|S|7|203.01|0|7
A|TRV|20240701|13:34:13.533072|S|2|203.04|0|2
A|TRV|20240701|13:36:14.855390|S|42|202.97|0|42
A|TRV|20240701|13:41:45.619791|S|1|202.93|0|1
A|TRV|20240701|13:42:05.612337|S|3|202.93|0|3
A|TRV|20240701|13:48:53.211875|S|18|202.97|0|18
A|TRV|20240701|13:53:58.107940|S|7|202.99|0|7
A|TRV|20240701|14:16:26.058115|S|4|202.42|0|4
A|TRV|20240701|14:16:52.041133|S|38|202.41|0|38
A|TRV|20240701|14:36:03.888492|S|100|202.355|0|100
A|TRV|20240701|14:59:01.610169|S|111|202.13|0|111
A|TRV|20240701|15:11:30.169410|S|46|202.01|0|46
A|TRV|20240701|15:11:30.170032|S|63|202.01|0|63
A|TRV|20240701|15:25:04.752456|S|100|201.97|0|100
A|TRV|20240701|15:26:59.065664|S|1|201.76|0|1
A|TRV|20240701|15:41:37.827744|S|25|202.02|0|25
A|TRV|20240701|15:41:37.827744|S|75|202.01|0|75
A|TRV|20240701|15:41:37.828602|S|52|202.01|0|52
A|TRV|20240701|15:41:37.828602|S|3|202.02|0|3
A|TRV|20240701|15:44:29.110701|S|1|202.06|0|1
A|TRV|20240701|15:48:13.409328|S|1|202.17|0|1
A|TRV|20240701|15:48:13.409328|S|1|202.16|0|1
A|TRV|20240701|15:48:48.275593|S|5|202.17|0|5
A|TRV|20240701|15:49:49.922144|S|1|202.14|0|1
A|TRV|20240701|15:50:01.503535|S|1|202.21|0|1
A|TRV|20240701|15:54:45.939878|S|1|202.31|0|1
A|TRV|20240701|15:55:57.181204|S|7|202.46|0|7
A|TRV|20240701|15:58:28.899678|S|1|202.67|0|1
A|TRV|20240701|15:58:39.252273|S|1|202.69|0|1
A|TRV|20240701|15:58:48.457427|S|1|202.72|0|1
A|TRVI|20240701|15:51:16.923492|S|100|2.92|0|100
A|TRX|20240701|09:30:00.091445|S|1533|.4|62742|623
A|TRX|20240701|09:46:54.846590|S|100|.4|0|100
A|TRX|20240701|10:01:47.261198|E|100|.3951|0|100
A|TRX|20240701|10:01:47.261199|E|614|.3951|0|614
A|TRX|20240701|10:01:47.277766|S|100|.3951|0|100
A|TRX|20240701|10:14:16.235011|S|200|.4|0|200
A|TRX|20240701|10:14:16.239674|S|200|.4005|0|200
A|TRX|20240701|10:16:20.054109|S|100|.4059|0|100
A|TRX|20240701|10:49:37.309729|S|100|.4048|0|100
A|TRX|20240701|11:15:06.072333|S|100|.3999|0|100
A|TRX|20240701|12:20:30.720251|S|100|.4|0|100
A|TRX|20240701|13:25:00.814358|S|10|.4|0|10
A|TRX|20240701|13:25:00.814359|S|100|.401|0|100
A|TRX|20240701|13:48:26.339412|S|100|.404|0|100
A|TRX|20240701|13:56:52.320645|S|57|.4|0|57
A|TRX|20240701|15:02:28.590632|S|43|.4|0|43
A|TRX|20240701|15:02:28.590633|S|100|.4042|0|100
A|TRX|20240701|15:02:28.590633|S|100|.4042|0|100
A|TRX|20240701|15:13:13.852188|S|100|.3959|0|100
A|TRX|20240701|15:18:42.026248|S|300|.399|0|300
A|TS|20240701|09:30:21.599445|S|100|30.92|0|100
A|TS|20240701|09:41:14.851589|S|527|30.88|0|527
A|TS|20240701|09:41:58.782703|S|208|30.89|0|208
A|TS|20240701|09:52:02.130415|S|200|30.96|0|200
A|TS|20240701|09:52:02.210321|S|214|30.96|0|214
A|TS|20240701|09:56:05.361413|S|254|30.86|0|254
A|TS|20240701|09:56:08.718640|S|61|30.86|0|61
A|TS|20240701|09:56:08.718640|S|202|30.86|0|202
A|TS|20240701|09:57:22.502610|S|55|30.88|0|55
A|TS|20240701|09:57:44.731694|S|1|30.88|0|1
A|TS|20240701|09:57:47.807283|S|144|30.88|0|144
A|TS|20240701|09:57:47.807283|S|309|30.88|0|309
A|TS|20240701|09:57:47.807284|S|147|30.88|0|147
A|TS|20240701|09:57:47.807296|S|72|30.88|0|72
A|TS|20240701|09:57:47.807306|S|72|30.88|0|72
A|TS|20240701|09:57:47.807317|S|5|30.88|0|5
A|TS|20240701|10:01:04.592012|S|152|30.85|0|152
A|TS|20240701|10:01:04.592012|S|296|30.85|0|296
A|TS|20240701|10:02:17.443180|S|100|30.83|0|100
A|TS|20240701|10:03:25.959771|S|236|30.82|0|236
A|TS|20240701|10:03:25.970042|S|131|30.82|0|131
A|TS|20240701|10:03:25.970112|S|90|30.82|0|90
A|TS|20240701|10:03:47.464738|S|228|30.82|0|228
A|TS|20240701|10:03:55.771873|S|213|30.82|0|213
A|TS|20240701|10:04:06.067200|S|32|30.81|0|32
A|TS|20240701|10:04:13.417548|S|88|30.82|0|88
A|TS|20240701|10:04:30.549296|S|155|30.82|0|155
A|TS|20240701|10:21:16.080666|E|32|30.54|0|32
A|TS|20240701|10:33:39.110720|S|100|30.56|0|100
A|TS|20240701|10:33:39.110789|S|102|30.56|0|102
A|TS|20240701|10:59:16.939530|S|221|30.53|0|221
A|TS|20240701|11:01:00.072320|S|1|30.52|0|1
A|TS|20240701|11:14:12.964406|S|28|30.6|0|28
A|TS|20240701|11:22:40.531636|S|52|30.62|0|52
A|TS|20240701|11:24:24.509660|S|145|30.62|0|145
A|TS|20240701|11:24:24.509671|S|61|30.62|0|61
A|TS|20240701|11:27:31.387748|S|202|30.62|0|202
A|TS|20240701|11:30:30.204388|S|139|30.58|0|139
A|TS|20240701|11:33:53.543571|S|40|30.58|0|40
A|TS|20240701|12:17:28.885770|S|5|30.57|0|5
A|TS|20240701|15:41:42.460531|S|100|30.78|0|100
A|TS|20240701|15:47:08.517741|S|2|30.8|0|2
A|TS|20240701|15:47:56.546312|S|100|30.8|0|100
A|TS|20240701|15:48:41.466972|S|100|30.79|0|100
A|TS|20240701|15:50:22.550982|S|1|30.79|0|1
A|TS|20240701|15:52:09.660390|S|100|30.81|0|100
A|TS|20240701|15:52:43.662468|S|100|30.82|0|100
A|TS|20240701|15:52:43.662468|S|100|30.82|0|100
A|TS|20240701|15:53:03.910877|S|1|30.81|0|1
A|TS|20240701|15:53:06.914106|S|10|30.81|0|10
A|TS|20240701|15:54:06.449309|S|20|30.78|0|20
A|TS|20240701|15:55:01.417920|S|100|30.79|0|100
A|TS|20240701|15:55:58.923853|S|100|30.79|0|100
A|TS|20240701|15:56:39.415540|S|100|30.79|0|100
A|TS|20240701|15:58:15.503626|S|1|30.785|0|1
A|TS|20240701|15:58:55.461587|S|100|30.78|0|100
A|TSBX|20240701|09:41:35.409761|E|10|2.72|0|10
A|TSBX|20240701|09:41:35.409761|E|8|2.72|0|8
A|TSCO|20240701|09:46:25.054076|S|1|272.08|0|1
A|TSCO|20240701|10:49:08.107307|S|1|268.05|0|1
A|TSCO|20240701|12:24:54.785260|S|2|268.12|0|2
A|TSCO|20240701|14:02:03.035615|S|100|267.15|0|100
A|TSCO|20240701|14:15:53.389112|S|1|268.15|0|1
A|TSCO|20240701|15:47:55.129234|S|149|267.4|0|149
A|TSCO|20240701|15:47:55.129234|S|1|267.44|0|1
A|TSCO|20240701|15:48:03.381653|S|2|267.27|0|2
A|TSCO|20240701|15:51:44.402123|S|100|267.08|0|100
A|TSCO|20240701|15:58:00.096052|S|32|267.77|0|32
A|TSE|20240701|11:16:09.491962|S|95|2.31|0|95
A|TSE|20240701|11:19:32.089892|S|40|2.31|0|40
A|TSE|20240701|11:19:32.090177|S|60|2.31|0|60
A|TSE|20240701|11:21:27.208798|S|1|2.26|0|1
A|TSE|20240701|11:21:27.208798|S|1|2.26|0|1
A|TSE|20240701|11:25:08.685622|S|1|2.27|0|1
A|TSE|20240701|11:25:08.685622|S|1|2.27|0|1
A|TSE|20240701|11:25:08.685622|S|1|2.27|0|1
A|TSE|20240701|11:25:08.685623|S|1|2.27|0|1
A|TSE|20240701|11:25:08.685624|S|2|2.27|0|2
A|TSE|20240701|11:25:08.688988|S|3|2.28|0|3
A|TSE|20240701|11:25:08.688988|S|1|2.28|0|1
A|TSE|20240701|11:29:44.052968|S|1|2.29|0|1
A|TSE|20240701|11:29:44.052968|S|1|2.29|0|1
A|TSE|20240701|11:34:32.756619|S|1|2.31|0|1
A|TSE|20240701|11:35:10.909882|S|1|2.31|0|1
A|TSE|20240701|12:52:08.175921|S|1|2.21|0|1
A|TSE|20240701|13:06:38.146839|S|1|2.22|0|1
A|TSE|20240701|13:16:17.566539|S|1|2.23|0|1
A|TSE|20240701|13:45:20.511169|S|53|2.2|0|53
A|TSE|20240701|14:14:12.574885|S|1|2.17|0|1
A|TSE|20240701|14:36:03.566230|S|1|2.16|0|1
A|TSE|20240701|15:10:36.200695|S|300|2.1|0|300
A|TSE|20240701|15:55:53.913436|E|15|2.11|0|15
A|TSEM|20240701|10:28:33.796920|S|19|39.77|0|19
A|TSEM|20240701|11:47:53.388544|S|1|39.47|0|1
A|TSEM|20240701|11:47:53.388545|S|15|39.47|0|15
A|TSEM|20240701|11:47:53.388577|S|8|39.47|0|8
A|TSEM|20240701|11:50:23.373288|S|1|39.47|0|1
A|TSEM|20240701|11:50:23.373288|S|9|39.47|0|9
A|TSEM|20240701|11:50:23.373631|S|12|39.49|0|12
A|TSEM|20240701|11:50:23.373631|S|11|39.49|0|11
A|TSEM|20240701|13:20:38.286302|S|30|39.27|0|30
A|TSEM|20240701|15:31:20.781429|S|14|39.28|0|14
A|TSEM|20240701|15:32:38.931681|S|19|39.33|0|19
A|TSEM|20240701|15:32:38.932070|S|179|39.33|0|179
A|TSEM|20240701|15:32:38.932080|S|2|39.33|0|2
A|TSEM|20240701|15:41:26.020292|S|35|39.42|0|35
A|TSEM|20240701|15:51:05.364046|S|1|39.51|0|1
A|TSHA|20240701|09:40:06.295076|S|500|2.27|0|500
A|TSHA|20240701|09:42:36.530037|S|100|2.32|0|100
A|TSHA|20240701|09:46:30.868983|S|405|2.28|0|405
A|TSHA|20240701|09:48:57.332272|S|100|2.29|0|100
A|TSHA|20240701|09:59:27.752209|S|100|2.33|0|100
A|TSHA|20240701|10:14:00.252375|S|100|2.28|0|100
A|TSHA|20240701|10:17:07.243187|S|100|2.235|0|100
A|TSHA|20240701|11:02:27.793913|S|455|2.26|0|455
A|TSHA|20240701|11:02:27.794550|S|100|2.25|0|100
A|TSHA|20240701|11:28:27.421738|S|100|2.265|0|100
A|TSHA|20240701|11:28:39.543367|S|100|2.265|0|100
A|TSHA|20240701|11:33:44.067715|S|100|2.235|0|100
A|TSHA|20240701|11:33:54.800922|S|100|2.235|0|100
A|TSHA|20240701|11:44:43.876120|S|100|2.225|0|100
A|TSHA|20240701|11:44:44.688135|S|211|2.225|0|211
A|TSHA|20240701|11:44:44.688135|S|100|2.225|0|100
A|TSHA|20240701|11:51:08.492385|S|311|2.255|0|311
A|TSHA|20240701|11:55:46.835048|S|100|2.245|0|100
A|TSHA|20240701|12:04:58.843571|S|100|2.265|0|100
A|TSHA|20240701|12:15:32.346616|S|100|2.245|0|100
A|TSHA|20240701|12:15:33.355581|S|200|2.245|0|200
A|TSHA|20240701|12:28:59.841025|S|100|2.255|0|100
A|TSHA|20240701|12:31:46.301395|S|100|2.26|0|100
A|TSHA|20240701|12:31:46.310349|S|167|2.255|0|167
A|TSHA|20240701|12:36:50.833289|S|100|2.255|0|100
A|TSHA|20240701|12:48:54.835837|S|100|2.265|0|100
A|TSHA|20240701|12:54:33.519381|S|100|2.27|0|100
A|TSHA|20240701|12:54:36.620080|S|100|2.265|0|100
A|TSHA|20240701|12:59:57.899625|S|100|2.265|0|100
A|TSHA|20240701|13:21:19.834008|S|100|2.235|0|100
A|TSHA|20240701|13:58:34.693296|S|100|2.205|0|100
A|TSHA|20240701|14:16:55.833981|S|100|2.215|0|100
A|TSHA|20240701|14:25:33.844390|S|100|2.215|0|100
A|TSHA|20240701|14:41:12.840802|S|100|2.235|0|100
A|TSHA|20240701|14:55:41.032905|S|100|2.225|0|100
A|TSHA|20240701|15:11:41.416813|S|100|2.24|0|100
A|TSHA|20240701|15:13:40.847832|S|100|2.235|0|100
A|TSHA|20240701|15:16:00.259144|S|100|2.24|0|100
A|TSHA|20240701|15:16:57.600320|S|100|2.24|0|100
A|TSHA|20240701|15:20:49.846918|S|100|2.235|0|100
A|TSHA|20240701|15:24:16.463756|S|4|2.24|0|4
A|TSHA|20240701|15:28:05.632039|S|4|2.25|0|4
A|TSHA|20240701|15:45:56.104820|S|100|2.245|0|100
A|TSHA|20240701|15:47:09.573736|S|100|2.245|0|100
A|TSHA|20240701|15:49:45.869736|S|457|2.235|0|457
A|TSHA|20240701|15:49:45.869736|S|300|2.235|0|300
A|TSHA|20240701|15:49:45.869842|S|343|2.235|0|343
A|TSHA|20240701|15:49:45.931818|S|114|2.235|0|114
A|TSHA|20240701|15:49:46.212047|S|457|2.235|0|457
A|TSHA|20240701|15:58:07.375739|S|229|2.265|0|229
A|TSHA|20240701|15:58:22.553100|S|426|2.26|0|426
A|TSHA|20240701|15:58:22.553205|S|100|2.25|0|100
A|TSHA|20240701|15:58:50.460685|S|314|2.26|0|314
A|TSL|20240701|10:04:41.932135|S|1705|8.33|0|1705
A|TSL|20240701|11:19:59.685281|S|2|8.42|0|2
A|TSLA|20240701|09:30:53.029142|S|100|202.2|0|100
A|TSLA|20240701|09:31:49.191388|S|2|203|0|2
A|TSLA|20240701|09:32:31.380488|S|23|203.28|0|23
A|TSLA|20240701|09:32:52.141682|S|14|203.6|0|14
A|TSLA|20240701|09:33:13.590015|S|100|203.57|0|100
A|TSLA|20240701|09:33:20.207000|S|100|203.69|0|100
A|TSLA|20240701|09:34:34.431295|S|100|203.38|0|100
A|TSLA|20240701|09:34:34.431334|S|100|203.38|0|100
A|TSLA|20240701|09:34:34.431339|S|100|203.38|0|100
A|TSLA|20240701|09:34:34.431340|S|100|203.38|0|100
A|TSLA|20240701|09:34:34.431351|S|20|203.38|0|20
A|TSLA|20240701|09:34:34.431376|S|20|203.38|0|20
A|TSLA|20240701|09:34:34.431377|S|60|203.38|0|60
A|TSLA|20240701|09:34:34.431379|S|13|203.38|0|13
A|TSLA|20240701|09:34:34.431401|S|1|203.38|0|1
A|TSLA|20240701|09:34:34.431424|S|73|203.38|0|73
A|TSLA|20240701|09:34:34.431424|S|13|203.38|0|13
A|TSLA|20240701|09:34:34.431425|S|87|203.38|0|87
A|TSLA|20240701|09:34:34.431460|S|13|203.38|0|13
A|TSLA|20240701|09:34:34.431461|S|35|203.38|0|35
A|TSLA|20240701|09:34:34.431462|S|35|203.38|0|35
A|TSLA|20240701|09:34:34.431462|S|65|203.38|0|65
A|TSLA|20240701|09:34:34.431466|S|65|203.38|0|65
A|TSLA|20240701|09:34:34.431466|S|35|203.38|0|35
A|TSLA|20240701|09:34:34.431522|S|35|203.38|0|35
A|TSLA|20240701|09:34:34.431522|S|65|203.38|0|65
A|TSLA|20240701|09:34:34.431524|S|35|203.38|0|35
A|TSLA|20240701|09:34:34.431524|S|65|203.38|0|65
A|TSLA|20240701|09:34:34.431525|S|8|203.38|0|8
A|TSLA|20240701|09:34:34.431525|S|65|203.38|0|65
A|TSLA|20240701|09:34:34.431526|S|92|203.38|0|92
A|TSLA|20240701|09:34:34.431527|S|8|203.38|0|8
A|TSLA|20240701|09:34:34.431527|S|27|203.38|0|27
A|TSLA|20240701|09:34:34.431557|S|48|203.38|0|48
A|TSLA|20240701|09:34:34.431559|S|17|203.38|0|17
A|TSLA|20240701|09:34:34.431560|S|56|203.38|0|56
A|TSLA|20240701|09:34:34.431576|S|44|203.38|0|44
A|TSLA|20240701|09:34:34.431576|S|4|203.38|0|4
A|TSLA|20240701|09:34:34.431606|S|52|203.38|0|52
A|TSLA|20240701|09:34:34.431606|S|22|203.38|0|22
A|TSLA|20240701|09:34:34.431627|S|22|203.38|0|22
A|TSLA|20240701|09:34:34.431627|S|78|203.38|0|78
A|TSLA|20240701|09:34:34.431659|S|22|203.38|0|22
A|TSLA|20240701|09:34:34.431660|S|78|203.38|0|78
A|TSLA|20240701|09:34:34.431679|S|22|203.38|0|22
A|TSLA|20240701|09:34:34.431679|S|78|203.38|0|78
A|TSLA|20240701|09:34:34.431729|S|22|203.38|0|22
A|TSLA|20240701|09:34:34.431729|S|78|203.38|0|78
A|TSLA|20240701|09:34:34.431734|S|22|203.38|0|22
A|TSLA|20240701|09:34:44.256949|S|100|203.57|0|100
A|TSLA|20240701|09:34:51.638788|S|100|203.69|0|100
A|TSLA|20240701|09:35:44.301290|S|100|204.16|0|100
A|TSLA|20240701|09:35:49.305145|S|100|204.23|0|100
A|TSLA|20240701|09:35:55.052097|S|100|204.44|0|100
A|TSLA|20240701|09:36:16.472894|S|100|204.25|0|100
A|TSLA|20240701|09:36:24.016546|S|100|204.35|0|100
A|TSLA|20240701|09:37:20.431115|S|1|204.34|0|1
A|TSLA|20240701|09:37:20.439738|S|14|204.34|0|14
A|TSLA|20240701|09:37:45.643554|S|8|204.66|0|8
A|TSLA|20240701|09:37:45.643554|S|134|204.66|0|134
A|TSLA|20240701|09:37:56.632261|S|1|204.98|0|1
A|TSLA|20240701|09:37:56.632513|S|7|204.98|0|7
A|TSLA|20240701|09:37:57.647037|S|1|204.92|0|1
A|TSLA|20240701|09:37:57.647058|S|199|204.92|0|199
A|TSLA|20240701|09:38:09.376272|S|8|205.19|0|8
A|TSLA|20240701|09:38:15.225441|S|7|205.3|0|7
A|TSLA|20240701|09:38:45.750760|S|1|204.98|0|1
A|TSLA|20240701|09:38:45.750822|S|82|204.98|0|82
A|TSLA|20240701|09:38:45.750836|S|100|204.98|0|100
A|TSLA|20240701|09:38:45.750847|S|17|204.98|0|17
A|TSLA|20240701|09:39:34.777887|S|100|204.96|0|100
A|TSLA|20240701|09:39:36.453717|S|200|205.045|0|200
A|TSLA|20240701|09:39:59.990474|S|1|204.99|0|1
A|TSLA|20240701|09:39:59.991881|S|100|204.99|0|100
A|TSLA|20240701|09:39:59.992329|S|100|204.99|0|100
A|TSLA|20240701|09:40:00.000009|S|22|204.99|0|22
A|TSLA|20240701|09:40:00.000019|S|122|204.99|0|122
A|TSLA|20240701|09:40:00.001318|S|56|204.99|0|56
A|TSLA|20240701|09:40:00.010504|S|122|204.99|0|122
A|TSLA|20240701|09:40:00.010514|S|122|204.99|0|122
A|TSLA|20240701|09:40:48.536986|S|19|204.27|0|19
A|TSLA|20240701|09:41:06.261299|S|21|204.29|0|21
A|TSLA|20240701|09:41:06.261554|S|79|204.29|0|79
A|TSLA|20240701|09:41:46.576444|S|100|205.26|0|100
A|TSLA|20240701|09:42:11.832050|S|100|205.89|0|100
A|TSLA|20240701|09:42:14.006305|S|1|205.85|0|1
A|TSLA|20240701|09:42:18.554973|S|49|205.85|0|49
A|TSLA|20240701|09:42:18.555201|S|50|205.85|0|50
A|TSLA|20240701|09:42:22.462372|S|100|205.7|0|100
A|TSLA|20240701|09:42:22.462372|S|100|205.7|0|100
A|TSLA|20240701|09:42:22.857217|S|100|205.66|0|100
A|TSLA|20240701|09:42:46.864133|S|1|205.77|0|1
A|TSLA|20240701|09:42:46.864147|S|99|205.77|0|99
A|TSLA|20240701|09:42:50.750047|S|100|205.57|0|100
A|TSLA|20240701|09:42:53.165202|S|19|205.45|0|19
A|TSLA|20240701|09:42:54.224023|S|100|205.31|0|100
A|TSLA|20240701|09:43:24.655396|S|100|205.53|0|100
A|TSLA|20240701|09:43:55.825293|S|27|205.73|0|27
A|TSLA|20240701|09:43:55.825310|S|73|205.73|0|73
A|TSLA|20240701|09:43:57.579583|S|1|205.71|0|1
A|TSLA|20240701|09:44:10.464797|S|38|205.54|0|38
A|TSLA|20240701|09:44:15.226759|S|5|205.45|0|5
A|TSLA|20240701|09:44:40.652663|S|100|205.55|0|100
A|TSLA|20240701|09:45:03.041972|S|100|205.67|0|100
A|TSLA|20240701|09:45:03.159232|S|19|205.67|0|19
A|TSLA|20240701|09:45:44.981267|S|100|206.44|0|100
A|TSLA|20240701|09:45:49.193656|S|100|206.54|0|100
A|TSLA|20240701|09:46:13.332733|S|10|206.73|0|10
A|TSLA|20240701|09:46:13.332825|S|1|206.73|0|1
A|TSLA|20240701|09:46:17.439391|S|1|206.81|0|1
A|TSLA|20240701|09:46:26.061963|S|28|207.11|0|28
A|TSLA|20240701|09:46:26.266868|S|100|207.05|0|100
A|TSLA|20240701|09:46:51.107116|S|100|207.28|0|100
A|TSLA|20240701|09:46:51.298952|S|1|207.22|0|1
A|TSLA|20240701|09:46:51.844345|S|100|207.07|0|100
A|TSLA|20240701|09:47:01.324048|S|1|206.66|0|1
A|TSLA|20240701|09:47:24.970565|S|91|206.46|0|91
A|TSLA|20240701|09:48:17.916611|S|24|206|0|24
A|TSLA|20240701|09:48:20.299776|S|1|205.86|0|1
A|TSLA|20240701|09:48:25.160167|S|10|205.86|0|10
A|TSLA|20240701|09:49:09.956918|S|100|206.08|0|100
A|TSLA|20240701|09:49:23.576594|S|18|206.06|0|18
A|TSLA|20240701|09:49:23.576604|S|21|206.06|0|21
A|TSLA|20240701|09:49:23.576769|S|1|206.06|0|1
A|TSLA|20240701|09:49:23.584620|S|20|206.06|0|20
A|TSLA|20240701|09:49:23.896918|S|25|206.06|0|25
A|TSLA|20240701|09:49:23.897165|S|15|206.06|0|15
A|TSLA|20240701|09:49:48.602461|S|2|205|0|2
A|TSLA|20240701|09:49:48.602608|S|1|205|0|1
A|TSLA|20240701|09:50:12.029554|S|12|205.12|0|12
A|TSLA|20240701|09:50:12.029573|S|74|205.12|0|74
A|TSLA|20240701|09:50:32.680986|S|1|204.76|0|1
A|TSLA|20240701|09:51:29.178205|S|1|205.02|0|1
A|TSLA|20240701|09:51:29.178634|S|99|205.02|0|99
A|TSLA|20240701|09:52:49.213487|S|15|205.64|0|15
A|TSLA|20240701|09:52:49.213600|S|1|205.64|0|1
A|TSLA|20240701|09:54:19.732420|S|100|206.31|0|100
A|TSLA|20240701|09:55:03.163139|S|66|206.24|0|66
A|TSLA|20240701|09:56:03.304334|S|20|206.72|0|20
A|TSLA|20240701|09:56:05.591333|S|100|206.5|0|100
A|TSLA|20240701|09:56:05.592528|S|100|206.49|0|100
A|TSLA|20240701|09:56:07.964976|S|100|206.45|0|100
A|TSLA|20240701|09:56:49.085271|S|100|206.81|0|100
A|TSLA|20240701|09:57:29.353398|S|100|206.7|0|100
A|TSLA|20240701|09:57:50.412966|S|19|206.76|0|19
A|TSLA|20240701|09:57:50.412977|S|81|206.76|0|81
A|TSLA|20240701|09:58:18.437343|S|100|206.76|0|100
A|TSLA|20240701|09:58:28.272834|S|52|206.77|0|52
A|TSLA|20240701|09:58:47.149426|S|100|206.51|0|100
A|TSLA|20240701|09:59:10.730696|S|100|206.41|0|100
A|TSLA|20240701|09:59:34.183233|S|100|206|0|100
A|TSLA|20240701|10:00:11.769354|S|24|206.54|0|24
A|TSLA|20240701|10:00:40.315357|S|300|207|0|300
A|TSLA|20240701|10:00:40.315372|S|300|207|0|300
A|TSLA|20240701|10:00:40.315443|S|175|207|0|175
A|TSLA|20240701|10:02:24.655171|S|23|208.68|0|23
A|TSLA|20240701|10:03:30.583774|S|20|208.31|0|20
A|TSLA|20240701|10:04:15.390187|S|24|208.34|0|24
A|TSLA|20240701|10:05:33.983026|S|29|207.89|0|29
A|TSLA|20240701|10:05:33.983741|S|4|207.89|0|4
A|TSLA|20240701|10:08:48.986139|S|19|208.36|0|19
A|TSLA|20240701|10:08:48.986206|S|7|208.36|0|7
A|TSLA|20240701|10:11:04.154219|S|1|208.61|0|1
A|TSLA|20240701|10:13:18.639518|S|100|208.32|0|100
A|TSLA|20240701|10:13:19.166826|S|21|208.31|0|21
A|TSLA|20240701|10:13:19.166840|S|79|208.31|0|79
A|TSLA|20240701|10:13:27.726871|S|22|208.49|0|22
A|TSLA|20240701|10:15:01.036358|S|1|207.65|0|1
A|TSLA|20240701|10:15:01.166059|S|9|207.65|0|9
A|TSLA|20240701|10:15:02.000138|S|18|207.5|0|18
A|TSLA|20240701|10:15:02.000152|S|168|207.5|0|168
A|TSLA|20240701|10:17:16.704257|S|17|207.95|0|17
A|TSLA|20240701|10:17:16.704271|S|12|207.95|0|12
A|TSLA|20240701|10:25:18.368880|S|20|208.96|0|20
A|TSLA|20240701|10:25:18.368920|S|1|208.96|0|1
A|TSLA|20240701|10:26:45.165680|S|200|209.8|0|200
A|TSLA|20240701|10:29:37.834491|S|17|209.72|0|17
A|TSLA|20240701|10:29:54.620174|S|1|209.66|0|1
A|TSLA|20240701|10:31:34.730205|S|10|210.52|0|10
A|TSLA|20240701|10:32:30.439790|S|11|210.74|0|11
A|TSLA|20240701|10:34:57.673984|S|1|210.94|0|1
A|TSLA|20240701|10:34:57.674070|S|199|210.94|0|199
A|TSLA|20240701|10:35:00.693243|S|20|210.71|0|20
A|TSLA|20240701|10:35:26.027788|S|100|211.15|0|100
A|TSLA|20240701|10:35:30.053276|S|9|211.12|0|9
A|TSLA|20240701|10:39:06.243274|S|268|210.22|0|268
A|TSLA|20240701|10:39:23.934307|S|100|209.85|0|100
A|TSLA|20240701|10:42:20.669628|S|100|209.28|0|100
A|TSLA|20240701|10:43:18.859611|S|24|209.57|0|24
A|TSLA|20240701|10:43:55.668841|S|300|209.5|0|300
A|TSLA|20240701|10:43:55.668841|S|1|209.5|0|1
A|TSLA|20240701|10:43:55.668858|S|300|209.5|0|300
A|TSLA|20240701|10:43:55.669919|S|50|209.5|0|50
A|TSLA|20240701|10:46:11.568539|S|50|209.4|0|50
A|TSLA|20240701|10:46:23.203977|S|100|209.09|0|100
A|TSLA|20240701|10:48:27.633644|S|200|209|0|200
A|TSLA|20240701|10:50:20.530024|S|19|208.66|0|19
A|TSLA|20240701|10:50:20.530033|S|38|208.66|0|38
A|TSLA|20240701|10:50:21.669144|S|25|208.66|0|25
A|TSLA|20240701|10:50:21.669181|S|25|208.66|0|25
A|TSLA|20240701|10:50:21.669181|S|118|208.66|0|118
A|TSLA|20240701|10:50:21.669319|S|100|208.66|0|100
A|TSLA|20240701|10:50:21.669382|S|100|208.66|0|100
A|TSLA|20240701|10:50:21.669382|S|100|208.66|0|100
A|TSLA|20240701|10:50:21.669384|S|100|208.66|0|100
A|TSLA|20240701|10:50:21.669385|S|100|208.66|0|100
A|TSLA|20240701|10:50:21.669385|S|6|208.66|0|6
A|TSLA|20240701|10:50:45.857635|S|300|208.7|0|300
A|TSLA|20240701|10:50:45.862723|S|200|208.7|0|200
A|TSLA|20240701|10:51:06.017197|S|100|209.09|0|100
A|TSLA|20240701|10:53:50.290538|S|4|208.34|0|4
A|TSLA|20240701|10:53:50.472031|S|4|208.34|0|4
A|TSLA|20240701|10:53:50.752264|S|4|208.34|0|4
A|TSLA|20240701|10:53:52.417757|S|100|208.345|0|100
A|TSLA|20240701|10:54:02.742904|S|1|208.23|0|1
A|TSLA|20240701|10:54:42.934477|S|1|208.01|0|1
A|TSLA|20240701|10:54:48.236427|S|100|207.95|0|100
A|TSLA|20240701|10:54:48.368844|S|100|207.91|0|100
A|TSLA|20240701|10:54:48.647833|S|10|207.9|0|10
A|TSLA|20240701|10:55:21.953009|S|100|207.825|0|100
A|TSLA|20240701|10:55:28.889531|S|100|207.895|0|100
A|TSLA|20240701|10:55:34.231955|S|100|207.75|0|100
A|TSLA|20240701|10:55:35.406353|S|100|207.73|0|100
A|TSLA|20240701|10:55:46.027486|S|100|207.71|0|100
A|TSLA|20240701|10:55:50.464143|S|100|207.85|0|100
A|TSLA|20240701|10:55:58.331509|S|100|207.95|0|100
A|TSLA|20240701|10:56:02.994425|S|100|208.1|0|100
A|TSLA|20240701|10:56:08.623450|S|100|208.115|0|100
A|TSLA|20240701|10:56:17.209766|S|100|208.09|0|100
A|TSLA|20240701|10:56:27.566974|S|100|208.16|0|100
A|TSLA|20240701|10:57:10.296350|S|100|208.86|0|100
A|TSLA|20240701|10:57:11.466420|S|14|208.97|0|14
A|TSLA|20240701|10:57:34.789823|S|100|208.36|0|100
A|TSLA|20240701|11:02:01.883794|S|100|208.97|0|100
A|TSLA|20240701|11:04:43.321938|S|100|208.44|0|100
A|TSLA|20240701|11:05:43.529233|S|100|209|0|100
A|TSLA|20240701|11:06:10.000432|S|62|209.06|0|62
A|TSLA|20240701|11:06:10.045278|S|38|209.06|0|38
A|TSLA|20240701|11:08:17.867765|S|1|209.15|0|1
A|TSLA|20240701|11:08:31.949692|S|100|209.06|0|100
A|TSLA|20240701|11:09:08.642387|S|31|209.09|0|31
A|TSLA|20240701|11:09:08.642400|S|69|209.09|0|69
A|TSLA|20240701|11:09:15.463681|S|100|209.39|0|100
A|TSLA|20240701|11:11:06.351025|S|12|209.77|0|12
A|TSLA|20240701|11:11:06.422734|S|23|209.8|0|23
A|TSLA|20240701|11:11:48.391524|S|24|210.25|0|24
A|TSLA|20240701|11:12:23.022607|S|2|209.88|0|2
A|TSLA|20240701|11:12:23.029057|S|98|209.88|0|98
A|TSLA|20240701|11:13:37.331549|S|100|209.73|0|100
A|TSLA|20240701|11:14:07.312865|S|100|210.07|0|100
A|TSLA|20240701|11:15:26.712613|S|1|210.23|0|1
A|TSLA|20240701|11:15:26.712953|S|100|210.23|0|100
A|TSLA|20240701|11:15:26.713245|S|110|210.23|0|110
A|TSLA|20240701|11:15:28.184779|S|289|210.23|0|289
A|TSLA|20240701|11:15:43.824207|S|33|210.19|0|33
A|TSLA|20240701|11:16:10.921766|S|100|209.99|0|100
A|TSLA|20240701|11:17:16.509352|S|71|210.19|0|71
A|TSLA|20240701|11:17:16.509383|S|29|210.19|0|29
A|TSLA|20240701|11:18:40.592025|S|1|210.34|0|1
A|TSLA|20240701|11:18:40.596048|S|99|210.34|0|99
A|TSLA|20240701|11:21:09.930306|S|400|209.92|0|400
A|TSLA|20240701|11:23:22.774551|S|100|209.2|0|100
A|TSLA|20240701|11:24:39.410428|S|100|209.14|0|100
A|TSLA|20240701|11:25:08.488832|S|100|209.72|0|100
A|TSLA|20240701|11:25:45.657819|S|100|209.83|0|100
A|TSLA|20240701|11:25:49.303703|S|100|209.89|0|100
A|TSLA|20240701|11:26:07.075304|S|100|210.06|0|100
A|TSLA|20240701|11:27:09.393909|S|25|210.58|0|25
A|TSLA|20240701|11:27:09.393932|S|75|210.58|0|75
A|TSLA|20240701|11:28:31.136546|S|27|210.82|0|27
A|TSLA|20240701|11:28:31.136685|S|73|210.82|0|73
A|TSLA|20240701|11:31:47.722826|S|100|209.83|0|100
A|TSLA|20240701|11:31:52.502505|S|1|210|0|1
A|TSLA|20240701|11:32:12.823465|S|30|209.99|0|30
A|TSLA|20240701|11:32:15.356463|S|100|210.15|0|100
A|TSLA|20240701|11:32:17.985423|S|100|210.2|0|100
A|TSLA|20240701|11:32:52.536290|S|26|210.04|0|26
A|TSLA|20240701|11:33:10.339560|S|100|210.12|0|100
A|TSLA|20240701|11:34:53.702707|S|100|210.96|0|100
A|TSLA|20240701|11:35:32.068085|S|22|210.91|0|22
A|TSLA|20240701|11:36:21.672796|S|300|211.12|0|300
A|TSLA|20240701|11:42:01.616306|S|1|210.88|0|1
A|TSLA|20240701|11:44:46.368434|S|1|210.07|0|1
A|TSLA|20240701|11:52:37.990764|S|10|209.51|0|10
A|TSLA|20240701|11:52:48.202496|S|100|209.53|0|100
A|TSLA|20240701|11:56:23.979998|S|44|209.94|0|44
A|TSLA|20240701|11:56:23.980190|S|19|209.94|0|19
A|TSLA|20240701|11:56:23.980322|S|5|209.94|0|5
A|TSLA|20240701|11:58:04.855345|S|100|210.5|0|100
A|TSLA|20240701|12:00:01.421671|S|1|210.78|0|1
A|TSLA|20240701|12:00:36.989125|S|100|210.8|0|100
A|TSLA|20240701|12:02:17.323798|S|100|211|0|100
A|TSLA|20240701|12:04:32.898455|S|100|210.68|0|100
A|TSLA|20240701|12:04:41.397455|S|10|210.56|0|10
A|TSLA|20240701|12:10:26.008601|S|100|210.56|0|100
A|TSLA|20240701|12:11:27.526040|S|61|210.64|0|61
A|TSLA|20240701|12:11:29.781135|S|100|210.55|0|100
A|TSLA|20240701|12:11:58.838282|S|100|210.47|0|100
A|TSLA|20240701|12:12:59.742101|S|26|210.59|0|26
A|TSLA|20240701|12:13:28.645359|S|100|210.59|0|100
A|TSLA|20240701|12:13:48.257945|S|1|210.46|0|1
A|TSLA|20240701|12:13:48.258114|S|99|210.46|0|99
A|TSLA|20240701|12:17:42.163041|S|1|210.05|0|1
A|TSLA|20240701|12:17:50.086352|S|100|209.97|0|100
A|TSLA|20240701|12:17:55.237374|S|88|209.9|0|88
A|TSLA|20240701|12:17:55.237469|S|12|209.9|0|12
A|TSLA|20240701|12:19:44.703126|S|100|209.92|0|100
A|TSLA|20240701|12:20:27.061994|S|25|209.79|0|25
A|TSLA|20240701|12:20:27.062019|S|25|209.79|0|25
A|TSLA|20240701|12:20:27.062019|S|27|209.79|0|27
A|TSLA|20240701|12:20:27.062021|S|23|209.79|0|23
A|TSLA|20240701|12:21:57.936632|S|15|210.1|0|15
A|TSLA|20240701|12:22:56.341105|S|14|210.14|0|14
A|TSLA|20240701|12:25:19.988251|S|100|210.09|0|100
A|TSLA|20240701|12:26:37.483855|S|800|210.01|0|800
A|TSLA|20240701|12:26:41.900098|S|100|209.98|0|100
A|TSLA|20240701|12:27:55.650105|S|1|210.42|0|1
A|TSLA|20240701|12:27:55.650183|S|99|210.42|0|99
A|TSLA|20240701|12:29:25.036709|S|100|210.25|0|100
A|TSLA|20240701|12:30:10.684000|S|100|210.11|0|100
A|TSLA|20240701|12:33:40.615624|S|100|210.19|0|100
A|TSLA|20240701|12:34:42.029276|S|49|210.12|0|49
A|TSLA|20240701|12:34:42.029307|S|51|210.12|0|51
A|TSLA|20240701|12:35:43.144351|S|1|209.96|0|1
A|TSLA|20240701|12:36:48.563388|S|100|210.45|0|100
A|TSLA|20240701|12:36:51.913661|S|100|210.52|0|100
A|TSLA|20240701|12:36:53.772349|S|100|210.63|0|100
A|TSLA|20240701|12:37:03.848371|S|36|210.77|0|36
A|TSLA|20240701|12:37:03.848438|S|64|210.77|0|64
A|TSLA|20240701|12:37:03.848438|S|200|210.77|0|200
A|TSLA|20240701|12:39:00.821724|S|200|210.14|0|200
A|TSLA|20240701|12:40:16.547674|S|19|209.89|0|19
A|TSLA|20240701|12:40:16.547797|S|60|209.89|0|60
A|TSLA|20240701|12:40:16.814831|S|100|209.89|0|100
A|TSLA|20240701|12:40:16.843213|S|19|209.89|0|19
A|TSLA|20240701|12:40:16.843367|S|2|209.89|0|2
A|TSLA|20240701|12:40:27.709592|S|100|210.01|0|100
A|TSLA|20240701|12:41:10.409736|S|93|210.11|0|93
A|TSLA|20240701|12:41:10.409748|S|7|210.11|0|7
A|TSLA|20240701|12:46:20.774391|S|100|209.7|0|100
A|TSLA|20240701|12:46:20.777008|S|100|209.72|0|100
A|TSLA|20240701|12:49:15.948507|S|15|209.92|0|15
A|TSLA|20240701|12:49:15.948525|S|85|209.92|0|85
A|TSLA|20240701|12:51:29.796107|S|1|210.07|0|1
A|TSLA|20240701|12:52:35.803270|S|100|210.08|0|100
A|TSLA|20240701|12:53:58.594780|S|100|209.67|0|100
A|TSLA|20240701|12:54:07.516259|S|100|209.66|0|100
A|TSLA|20240701|12:54:10.867588|S|100|209.6|0|100
A|TSLA|20240701|12:54:16.583792|S|100|209.51|0|100
A|TSLA|20240701|12:54:28.413180|S|100|209.43|0|100
A|TSLA|20240701|12:54:37.236896|S|100|209.51|0|100
A|TSLA|20240701|12:55:35.221085|S|40|209.63|0|40
A|TSLA|20240701|12:55:35.221107|S|20|209.63|0|20
A|TSLA|20240701|12:55:35.221107|S|15|209.63|0|15
A|TSLA|20240701|12:55:35.221109|S|24|209.63|0|24
A|TSLA|20240701|12:55:35.221120|S|1|209.63|0|1
A|TSLA|20240701|12:58:14.925692|S|293|209.8|0|293
A|TSLA|20240701|12:58:14.926129|S|65|209.8|0|65
A|TSLA|20240701|12:58:26.359582|S|1|209.83|0|1
A|TSLA|20240701|12:58:26.359600|S|1|209.83|0|1
A|TSLA|20240701|12:58:26.359618|S|1|209.83|0|1
A|TSLA|20240701|12:58:58.672162|S|1|209.63|0|1
A|TSLA|20240701|13:00:00.497945|S|10|209.66|0|10
A|TSLA|20240701|13:00:01.933243|S|100|209.75|0|100
A|TSLA|20240701|13:00:17.217996|S|100|209.73|0|100
A|TSLA|20240701|13:02:08.341112|S|37|209.27|0|37
A|TSLA|20240701|13:02:08.341147|S|63|209.27|0|63
A|TSLA|20240701|13:04:10.200623|S|1|209.14|0|1
A|TSLA|20240701|13:05:06.568356|S|100|209.29|0|100
A|TSLA|20240701|13:06:12.658298|S|10|209.38|0|10
A|TSLA|20240701|13:07:47.097484|S|1|209.48|0|1
A|TSLA|20240701|13:10:51.890399|S|200|209.69|0|200
A|TSLA|20240701|13:10:51.890490|S|100|209.69|0|100
A|TSLA|20240701|13:11:29.314045|S|100|209.59|0|100
A|TSLA|20240701|13:12:56.952766|S|100|209.87|0|100
A|TSLA|20240701|13:13:41.766165|S|100|209.78|0|100
A|TSLA|20240701|13:14:14.786762|S|159|209.9|0|159
A|TSLA|20240701|13:14:37.821705|S|100|209.92|0|100
A|TSLA|20240701|13:15:05.760721|S|1|209.92|0|1
A|TSLA|20240701|13:15:05.761181|S|190|209.92|0|190
A|TSLA|20240701|13:15:20.263833|S|131|210.02|0|131
A|TSLA|20240701|13:15:59.029826|S|100|210|0|100
A|TSLA|20240701|13:16:45.356432|S|100|209.85|0|100
A|TSLA|20240701|13:16:51.276640|S|100|209.85|0|100
A|TSLA|20240701|13:16:51.277725|S|100|209.87|0|100
A|TSLA|20240701|13:18:43.608445|S|100|209.86|0|100
A|TSLA|20240701|13:22:07.992607|S|1|209.87|0|1
A|TSLA|20240701|13:23:56.222942|S|100|209.11|0|100
A|TSLA|20240701|13:27:10.242775|S|1|209.84|0|1
A|TSLA|20240701|13:29:18.888589|S|26|209.78|0|26
A|TSLA|20240701|13:29:18.888611|S|74|209.78|0|74
A|TSLA|20240701|13:29:20.850277|S|100|209.76|0|100
A|TSLA|20240701|13:29:35.478468|S|58|209.68|0|58
A|TSLA|20240701|13:29:35.478468|S|42|209.68|0|42
A|TSLA|20240701|13:30:02.703498|S|1|209.67|0|1
A|TSLA|20240701|13:31:56.071119|S|1|209.61|0|1
A|TSLA|20240701|13:31:56.071274|S|99|209.61|0|99
A|TSLA|20240701|13:32:00.110471|S|1|209.56|0|1
A|TSLA|20240701|13:32:00.110491|S|20|209.56|0|20
A|TSLA|20240701|13:32:00.110492|S|20|209.56|0|20
A|TSLA|20240701|13:32:00.110701|S|115|209.56|0|115
A|TSLA|20240701|13:32:51.403395|S|50|209.37|0|50
A|TSLA|20240701|13:34:47.104550|S|100|209.33|0|100
A|TSLA|20240701|13:41:09.854167|S|68|209.49|0|68
A|TSLA|20240701|13:42:06.520849|S|100|209.35|0|100
A|TSLA|20240701|13:43:23.943592|S|300|209.28|0|300
A|TSLA|20240701|13:43:27.280703|S|100|209.22|0|100
A|TSLA|20240701|13:44:14.704222|S|60|209.33|0|60
A|TSLA|20240701|13:44:14.704258|S|58|209.33|0|58
A|TSLA|20240701|13:44:14.704262|S|82|209.33|0|82
A|TSLA|20240701|13:44:14.704262|S|96|209.33|0|96
A|TSLA|20240701|13:44:14.704263|S|104|209.33|0|104
A|TSLA|20240701|13:44:14.704263|S|6|209.33|0|6
A|TSLA|20240701|13:44:14.704273|S|29|209.33|0|29
A|TSLA|20240701|13:44:14.704357|S|100|209.33|0|100
A|TSLA|20240701|13:44:14.704376|S|71|209.33|0|71
A|TSLA|20240701|13:44:14.704377|S|29|209.33|0|29
A|TSLA|20240701|13:44:14.704636|S|58|209.33|0|58
A|TSLA|20240701|13:44:17.339292|S|19|209.29|0|19
A|TSLA|20240701|13:47:03.824896|S|1|209.34|0|1
A|TSLA|20240701|13:47:03.824896|S|200|209.34|0|200
A|TSLA|20240701|13:47:03.824923|S|200|209.34|0|200
A|TSLA|20240701|13:47:03.824923|S|18|209.34|0|18
A|TSLA|20240701|13:48:41.387816|S|1|209.18|0|1
A|TSLA|20240701|13:50:06.098395|S|64|209.32|0|64
A|TSLA|20240701|13:50:06.098408|S|35|209.32|0|35
A|TSLA|20240701|13:50:06.098557|S|1|209.32|0|1
A|TSLA|20240701|13:50:39.999402|S|100|209.57|0|100
A|TSLA|20240701|13:51:58.229804|S|100|209.91|0|100
A|TSLA|20240701|13:52:43.313978|S|100|210.01|0|100
A|TSLA|20240701|13:52:56.389129|S|100|210.13|0|100
A|TSLA|20240701|13:52:58.059992|S|300|210.2|0|300
A|TSLA|20240701|13:52:58.060102|S|300|210.2|0|300
A|TSLA|20240701|13:52:58.060140|S|1|210.2|0|1
A|TSLA|20240701|13:52:58.912035|S|68|210.2|0|68
A|TSLA|20240701|13:53:10.861883|S|1|210.33|0|1
A|TSLA|20240701|13:53:15.127815|S|100|210.47|0|100
A|TSLA|20240701|13:53:32.215105|S|75|210.42|0|75
A|TSLA|20240701|13:53:42.883115|S|60|210.4|0|60
A|TSLA|20240701|13:53:42.883128|S|40|210.4|0|40
A|TSLA|20240701|13:55:02.288965|S|95|210.5|0|95
A|TSLA|20240701|13:55:02.288976|S|5|210.5|0|5
A|TSLA|20240701|13:55:09.063694|S|100|210.47|0|100
A|TSLA|20240701|13:55:09.088785|S|73|210.48|0|73
A|TSLA|20240701|13:55:09.088794|S|27|210.48|0|27
A|TSLA|20240701|13:56:14.433800|S|13|210.66|0|13
A|TSLA|20240701|13:56:14.433810|S|7|210.66|0|7
A|TSLA|20240701|13:56:14.433833|S|5|210.66|0|5
A|TSLA|20240701|13:56:14.433841|S|3|210.66|0|3
A|TSLA|20240701|13:56:14.433854|S|1|210.66|0|1
A|TSLA|20240701|13:56:14.433864|S|1|210.66|0|1
A|TSLA|20240701|13:56:14.433873|S|1|210.66|0|1
A|TSLA|20240701|13:56:14.433885|S|40|210.66|0|40
A|TSLA|20240701|13:56:14.434078|S|29|210.66|0|29
A|TSLA|20240701|13:57:42.775690|S|100|210.74|0|100
A|TSLA|20240701|13:58:10.273248|S|1|210.83|0|1
A|TSLA|20240701|13:58:10.681394|S|29|210.83|0|29
A|TSLA|20240701|13:58:10.681394|S|29|210.83|0|29
A|TSLA|20240701|14:00:08.018297|S|100|210.77|0|100
A|TSLA|20240701|14:00:21.655597|S|200|210.74|0|200
A|TSLA|20240701|14:00:21.655617|S|1|210.74|0|1
A|TSLA|20240701|14:00:21.656746|S|100|210.74|0|100
A|TSLA|20240701|14:00:21.657073|S|6|210.74|0|6
A|TSLA|20240701|14:00:48.197899|S|12|210.76|0|12
A|TSLA|20240701|14:00:48.197917|S|88|210.76|0|88
A|TSLA|20240701|14:01:43.189116|S|100|210.95|0|100
A|TSLA|20240701|14:02:09.792447|S|100|211.18|0|100
A|TSLA|20240701|14:02:09.792447|S|1|211.18|0|1
A|TSLA|20240701|14:02:09.792666|S|1|211.18|0|1
A|TSLA|20240701|14:02:09.793223|S|100|211.18|0|100
A|TSLA|20240701|14:02:09.793223|S|99|211.18|0|99
A|TSLA|20240701|14:02:10.029232|S|99|211.18|0|99
A|TSLA|20240701|14:02:21.686472|S|100|211.82|0|100
A|TSLA|20240701|14:02:22.012899|S|100|211.88|0|100
A|TSLA|20240701|14:02:23.268983|S|100|212.03|0|100
A|TSLA|20240701|14:02:41.502676|S|1|212.13|0|1
A|TSLA|20240701|14:03:18.503683|S|200|212.04|0|200
A|TSLA|20240701|14:03:23.875936|S|200|212.02|0|200
A|TSLA|20240701|14:03:53.002162|S|1|211.96|0|1
A|TSLA|20240701|14:05:55.847195|S|50|212.08|0|50
A|TSLA|20240701|14:05:56.482075|S|50|212.08|0|50
A|TSLA|20240701|14:05:57.917543|S|200|212|0|200
A|TSLA|20240701|14:05:57.918093|S|200|212|0|200
A|TSLA|20240701|14:05:57.918879|S|100|212|0|100
A|TSLA|20240701|14:05:57.919349|S|47|212|0|47
A|TSLA|20240701|14:07:17.771391|S|100|212.47|0|100
A|TSLA|20240701|14:08:51.623695|S|200|212.51|0|200
A|TSLA|20240701|14:08:51.623695|S|543|212.51|0|543
A|TSLA|20240701|14:09:26.416960|S|31|212.47|0|31
A|TSLA|20240701|14:09:37.907583|S|1|212.42|0|1
A|TSLA|20240701|14:10:01.672413|S|100|212.48|0|100
A|TSLA|20240701|14:10:23.068775|S|5|212.7|0|5
A|TSLA|20240701|14:11:27.864311|S|100|212.71|0|100
A|TSLA|20240701|14:11:33.550422|S|10|212.8|0|10
A|TSLA|20240701|14:11:34.001199|S|15|212.8|0|15
A|TSLA|20240701|14:12:01.407214|S|100|212.8|0|100
A|TSLA|20240701|14:13:24.402784|S|199|212.91|0|199
A|TSLA|20240701|14:13:24.402853|S|1|212.91|0|1
A|TSLA|20240701|14:13:48.972458|S|1|212.57|0|1
A|TSLA|20240701|14:13:59.989162|S|56|212.59|0|56
A|TSLA|20240701|14:13:59.989240|S|44|212.59|0|44
A|TSLA|20240701|14:14:07.266769|S|100|212.82|0|100
A|TSLA|20240701|14:14:22.470245|S|1|212.74|0|1
A|TSLA|20240701|14:14:42.380487|S|20|213.01|0|20
A|TSLA|20240701|14:14:42.645481|S|17|213.05|0|17
A|TSLA|20240701|14:14:42.738136|S|33|213.05|0|33
A|TSLA|20240701|14:15:04.328502|S|100|213|0|100
A|TSLA|20240701|14:15:30.849838|S|92|213.17|0|92
A|TSLA|20240701|14:15:30.849838|S|208|213.17|0|208
A|TSLA|20240701|14:15:30.849897|S|1|213.17|0|1
A|TSLA|20240701|14:15:30.850300|S|65|213.17|0|65
A|TSLA|20240701|14:15:30.850300|S|26|213.17|0|26
A|TSLA|20240701|14:15:33.603722|S|100|213.23|0|100
A|TSLA|20240701|14:16:32.715949|S|100|212.78|0|100
A|TSLA|20240701|14:16:52.889503|S|100|213.01|0|100
A|TSLA|20240701|14:16:57.161826|S|100|213.14|0|100
A|TSLA|20240701|14:16:57.746793|S|100|213.13|0|100
A|TSLA|20240701|14:20:21.262375|S|48|213.13|0|48
A|TSLA|20240701|14:20:21.262400|S|52|213.13|0|52
A|TSLA|20240701|14:20:33.038836|S|100|213.14|0|100
A|TSLA|20240701|14:21:37.289296|S|30|213.07|0|30
A|TSLA|20240701|14:21:37.290078|S|70|213.07|0|70
A|TSLA|20240701|14:22:02.886795|S|100|213.17|0|100
A|TSLA|20240701|14:22:37.799456|S|1|213.06|0|1
A|TSLA|20240701|14:22:37.882761|S|100|213.05|0|100
A|TSLA|20240701|14:22:57.547899|S|100|212.72|0|100
A|TSLA|20240701|14:23:06.118999|S|100|212.59|0|100
A|TSLA|20240701|14:24:23.655346|S|30|212.78|0|30
A|TSLA|20240701|14:25:38.627084|S|1|212.5|0|1
A|TSLA|20240701|14:30:30.177128|S|41|212.12|0|41
A|TSLA|20240701|14:30:30.177595|S|1|212.12|0|1
A|TSLA|20240701|14:30:30.177637|S|58|212.12|0|58
A|TSLA|20240701|14:31:37.598339|S|100|212.19|0|100
A|TSLA|20240701|14:33:42.332025|S|100|212.31|0|100
A|TSLA|20240701|14:33:42.392936|S|1|212.33|0|1
A|TSLA|20240701|14:34:00.138109|S|100|212.51|0|100
A|TSLA|20240701|14:34:00.138181|S|88|212.51|0|88
A|TSLA|20240701|14:34:00.138190|S|10|212.51|0|10
A|TSLA|20240701|14:34:00.138223|S|2|212.51|0|2
A|TSLA|20240701|14:35:06.506809|S|1|212.83|0|1
A|TSLA|20240701|14:35:06.507553|S|33|212.83|0|33
A|TSLA|20240701|14:38:43.623640|S|16|212.24|0|16
A|TSLA|20240701|14:41:31.524447|S|20|212.34|0|20
A|TSLA|20240701|14:41:39.833656|S|26|212.29|0|26
A|TSLA|20240701|14:41:40.195566|S|100|212.3|0|100
A|TSLA|20240701|14:41:40.651888|S|1|212.29|0|1
A|TSLA|20240701|14:41:42.337860|S|100|212.28|0|100
A|TSLA|20240701|14:41:59.769855|S|80|212.16|0|80
A|TSLA|20240701|14:41:59.769855|S|20|212.16|0|20
A|TSLA|20240701|14:42:01.534956|S|100|212.2|0|100
A|TSLA|20240701|14:42:39.992641|S|69|211.92|0|69
A|TSLA|20240701|14:43:36.863781|S|24|212.11|0|24
A|TSLA|20240701|14:43:36.864775|S|40|212.11|0|40
A|TSLA|20240701|14:43:36.864776|S|70|212.11|0|70
A|TSLA|20240701|14:43:36.864776|S|72|212.11|0|72
A|TSLA|20240701|14:46:32.615352|S|32|211.82|0|32
A|TSLA|20240701|14:49:37.671909|S|100|211.81|0|100
A|TSLA|20240701|14:50:29.825950|S|83|211.94|0|83
A|TSLA|20240701|14:50:29.826044|S|1|211.94|0|1
A|TSLA|20240701|14:51:43.888619|S|272|211.71|0|272
A|TSLA|20240701|14:51:51.422471|S|100|211.73|0|100
A|TSLA|20240701|14:52:46.384363|S|182|211.43|0|182
A|TSLA|20240701|14:54:42.777736|S|56|211.32|0|56
A|TSLA|20240701|14:54:42.777749|S|44|211.32|0|44
A|TSLA|20240701|14:54:52.272494|S|100|211.4|0|100
A|TSLA|20240701|14:55:05.973604|S|87|211.44|0|87
A|TSLA|20240701|14:55:18.661672|S|74|211.17|0|74
A|TSLA|20240701|14:55:18.661687|S|26|211.17|0|26
A|TSLA|20240701|14:55:19.892293|S|200|211.19|0|200
A|TSLA|20240701|14:56:23.930065|S|1|211.31|0|1
A|TSLA|20240701|14:56:23.930165|S|199|211.31|0|199
A|TSLA|20240701|14:56:23.930177|S|28|211.31|0|28
A|TSLA|20240701|14:56:23.930202|S|100|211.31|0|100
A|TSLA|20240701|14:58:00.698469|S|100|211.05|0|100
A|TSLA|20240701|15:00:38.318831|S|1|211.06|0|1
A|TSLA|20240701|15:01:07.354922|S|42|210.86|0|42
A|TSLA|20240701|15:01:07.354936|S|58|210.86|0|58
A|TSLA|20240701|15:03:25.731952|S|2|210.82|0|2
A|TSLA|20240701|15:04:02.967231|S|100|210.61|0|100
A|TSLA|20240701|15:05:32.112713|S|53|211.01|0|53
A|TSLA|20240701|15:05:32.112736|S|136|211.01|0|136
A|TSLA|20240701|15:05:32.112736|S|147|211.01|0|147
A|TSLA|20240701|15:05:32.113124|S|53|211.01|0|53
A|TSLA|20240701|15:05:32.113136|S|67|211.01|0|67
A|TSLA|20240701|15:05:32.113136|S|80|211.01|0|80
A|TSLA|20240701|15:05:32.113151|S|22|211.01|0|22
A|TSLA|20240701|15:05:32.113699|S|111|211.01|0|111
A|TSLA|20240701|15:06:08.736600|S|100|210.91|0|100
A|TSLA|20240701|15:06:22.790341|S|37|211.01|0|37
A|TSLA|20240701|15:08:05.347844|S|62|210.31|0|62
A|TSLA|20240701|15:08:36.240034|S|135|210.45|0|135
A|TSLA|20240701|15:08:36.240176|S|200|210.45|0|200
A|TSLA|20240701|15:08:36.240249|S|135|210.45|0|135
A|TSLA|20240701|15:08:36.240289|S|65|210.45|0|65
A|TSLA|20240701|15:08:36.240289|S|70|210.45|0|70
A|TSLA|20240701|15:08:36.240292|S|21|210.45|0|21
A|TSLA|20240701|15:10:45.630963|S|300|210.19|0|300
A|TSLA|20240701|15:12:49.007374|S|100|209.69|0|100
A|TSLA|20240701|15:12:49.008651|S|35|209.72|0|35
A|TSLA|20240701|15:13:04.937696|S|40|209.78|0|40
A|TSLA|20240701|15:13:04.937810|S|200|209.78|0|200
A|TSLA|20240701|15:13:04.937943|S|1|209.78|0|1
A|TSLA|20240701|15:13:04.938144|S|74|209.78|0|74
A|TSLA|20240701|15:13:07.421633|S|125|209.78|0|125
A|TSLA|20240701|15:13:16.311943|S|109|209.78|0|109
A|TSLA|20240701|15:13:38.077611|S|200|209.75|0|200
A|TSLA|20240701|15:14:44.512689|S|100|210|0|100
A|TSLA|20240701|15:14:44.512783|S|25|210|0|25
A|TSLA|20240701|15:14:44.512783|S|7|210|0|7
A|TSLA|20240701|15:15:15.090366|S|34|209.95|0|34
A|TSLA|20240701|15:15:15.090418|S|33|209.95|0|33
A|TSLA|20240701|15:15:15.090427|S|33|209.95|0|33
A|TSLA|20240701|15:16:24.706780|S|1|210.06|0|1
A|TSLA|20240701|15:16:24.706868|S|50|210.06|0|50
A|TSLA|20240701|15:16:25.970509|S|31|210.02|0|31
A|TSLA|20240701|15:17:38.560292|S|200|210.43|0|200
A|TSLA|20240701|15:17:38.560309|S|46|210.43|0|46
A|TSLA|20240701|15:17:38.561480|S|50|210.43|0|50
A|TSLA|20240701|15:17:40.507712|S|20|210.43|0|20
A|TSLA|20240701|15:17:40.507742|S|115|210.43|0|115
A|TSLA|20240701|15:17:40.508002|S|15|210.43|0|15
A|TSLA|20240701|15:17:40.508063|S|70|210.43|0|70
A|TSLA|20240701|15:17:40.566716|E|9|210.43|0|9
A|TSLA|20240701|15:17:40.567159|E|1|210.43|0|1
A|TSLA|20240701|15:17:49.716904|S|100|210.43|0|100
A|TSLA|20240701|15:17:49.716904|S|53|210.43|0|53
A|TSLA|20240701|15:19:04.896076|S|133|210.45|0|133
A|TSLA|20240701|15:19:04.896076|S|200|210.45|0|200
A|TSLA|20240701|15:19:08.677510|S|70|210.45|0|70
A|TSLA|20240701|15:19:08.677540|S|82|210.45|0|82
A|TSLA|20240701|15:19:29.537985|S|100|210.46|0|100
A|TSLA|20240701|15:23:49.317644|S|1|210.54|0|1
A|TSLA|20240701|15:24:25.534418|S|90|210.62|0|90
A|TSLA|20240701|15:24:25.534535|S|1|210.62|0|1
A|TSLA|20240701|15:24:48.315809|S|100|210.57|0|100
A|TSLA|20240701|15:25:47.930336|S|20|210.69|0|20
A|TSLA|20240701|15:25:47.930963|S|6|210.69|0|6
A|TSLA|20240701|15:26:01.282295|S|1|210.65|0|1
A|TSLA|20240701|15:26:04.026826|E|200|210.59|0|200
A|TSLA|20240701|15:27:03.042811|S|36|209.9|0|36
A|TSLA|20240701|15:27:21.060967|S|35|210.02|0|35
A|TSLA|20240701|15:29:00.067473|S|31|210.23|0|31
A|TSLA|20240701|15:29:34.302641|S|15|210.62|0|15
A|TSLA|20240701|15:30:05.400107|S|200|210.6|0|200
A|TSLA|20240701|15:30:15.772850|S|200|210.53|0|200
A|TSLA|20240701|15:30:20.054288|S|1|210.54|0|1
A|TSLA|20240701|15:30:20.054300|S|85|210.54|0|85
A|TSLA|20240701|15:30:20.054313|S|2|210.54|0|2
A|TSLA|20240701|15:30:20.054328|S|3|210.54|0|3
A|TSLA|20240701|15:30:20.054350|S|9|210.54|0|9
A|TSLA|20240701|15:30:21.578968|S|100|210.58|0|100
A|TSLA|20240701|15:33:12.538478|S|1|210.39|0|1
A|TSLA|20240701|15:33:12.649075|S|32|210.39|0|32
A|TSLA|20240701|15:34:21.303247|S|1|210.95|0|1
A|TSLA|20240701|15:34:23.900637|S|68|210.99|0|68
A|TSLA|20240701|15:34:50.703135|S|100|211.2|0|100
A|TSLA|20240701|15:34:56.761009|S|100|211.23|0|100
A|TSLA|20240701|15:35:08.012909|S|100|211.28|0|100
A|TSLA|20240701|15:35:40.996991|S|100|211.35|0|100
A|TSLA|20240701|15:35:52.617462|S|100|211.39|0|100
A|TSLA|20240701|15:35:56.433593|S|35|211.42|0|35
A|TSLA|20240701|15:36:03.227810|S|38|211.47|0|38
A|TSLA|20240701|15:36:03.227810|S|50|211.47|0|50
A|TSLA|20240701|15:36:12.260301|S|100|211.43|0|100
A|TSLA|20240701|15:36:32.429119|S|25|211.36|0|25
A|TSLA|20240701|15:36:32.429155|S|75|211.36|0|75
A|TSLA|20240701|15:36:38.010687|S|100|211.4|0|100
A|TSLA|20240701|15:37:03.026359|S|193|211.49|0|193
A|TSLA|20240701|15:37:03.435498|S|100|211.48|0|100
A|TSLA|20240701|15:37:53.725238|S|200|211.83|0|200
A|TSLA|20240701|15:38:00.069070|E|100|211.8|0|100
A|TSLA|20240701|15:38:00.077213|E|10|211.8|0|10
A|TSLA|20240701|15:39:07.449840|S|300|211.83|0|300
A|TSLA|20240701|15:40:10.273670|S|1|211.42|0|1
A|TSLA|20240701|15:40:22.955663|S|100|211.39|0|100
A|TSLA|20240701|15:40:28.700348|S|200|211.3|0|200
A|TSLA|20240701|15:42:07.689537|S|100|211.32|0|100
A|TSLA|20240701|15:42:30.181111|S|200|211.63|0|200
A|TSLA|20240701|15:44:40.367632|S|100|211.19|0|100
A|TSLA|20240701|15:45:16.232478|S|174|210.81|0|174
A|TSLA|20240701|15:45:27.330652|E|100|210.76|0|100
A|TSLA|20240701|15:45:40.040692|S|100|210.76|0|100
A|TSLA|20240701|15:49:07.832723|S|26|210|0|26
A|TSLA|20240701|15:54:04.499763|S|2|210.69|0|2
A|TSLA|20240701|15:54:05.554645|S|21|210.69|0|21
A|TSLA|20240701|15:54:05.554898|S|23|210.69|0|23
A|TSLA|20240701|15:54:09.242336|S|22|210.62|0|22
A|TSLA|20240701|15:54:09.857412|S|21|210.62|0|21
A|TSLA|20240701|15:54:09.857421|S|23|210.62|0|23
A|TSLA|20240701|15:54:09.857432|S|23|210.62|0|23
A|TSLA|20240701|15:54:09.857787|S|11|210.62|0|11
A|TSLA|20240701|15:54:13.799216|S|100|210.66|0|100
A|TSLA|20240701|15:54:15.981115|S|100|210.66|0|100
A|TSLA|20240701|15:54:26.482105|S|100|210.6|0|100
A|TSLA|20240701|15:54:43.596539|S|99|210.59|0|99
A|TSLA|20240701|15:54:50.766181|S|100|210.53|0|100
A|TSLA|20240701|15:55:00.783987|S|15|210.13|0|15
A|TSLA|20240701|15:55:00.784226|S|71|210.13|0|71
A|TSLA|20240701|15:55:00.784335|S|14|210.13|0|14
A|TSLA|20240701|15:55:02.568035|S|100|209.92|0|100
A|TSLA|20240701|15:55:04.172845|S|12|209.82|0|12
A|TSLA|20240701|15:55:21.519009|S|100|209.88|0|100
A|TSLA|20240701|15:55:38.054624|S|10|209.69|0|10
A|TSLA|20240701|15:55:47.689413|S|100|209.76|0|100
A|TSLA|20240701|15:55:53.438733|S|100|209.79|0|100
A|TSLA|20240701|15:55:58.692143|S|100|209.81|0|100
A|TSLA|20240701|15:56:09.480467|S|100|209.82|0|100
A|TSLA|20240701|15:56:12.719206|S|100|209.84|0|100
A|TSLA|20240701|15:56:36.123659|S|100|210.22|0|100
A|TSLA|20240701|15:56:36.124593|S|100|210.23|0|100
A|TSLA|20240701|15:56:55.883632|S|24|209.9|0|24
A|TSLA|20240701|15:56:55.987967|S|100|209.9|0|100
A|TSLA|20240701|15:56:55.988101|S|10|209.9|0|10
A|TSLA|20240701|15:56:55.988114|S|66|209.9|0|66
A|TSLA|20240701|15:57:05.750412|S|200|210|0|200
A|TSLA|20240701|15:57:22.438555|S|10|209.94|0|10
A|TSLA|20240701|15:57:59.092216|S|100|209.77|0|100
A|TSLA|20240701|15:58:08.056700|S|100|209.63|0|100
A|TSLA|20240701|15:58:14.507493|S|18|209.71|0|18
A|TSLA|20240701|15:58:14.645849|S|34|209.71|0|34
A|TSLA|20240701|15:58:14.645860|S|48|209.71|0|48
A|TSLA|20240701|15:58:42.798487|S|100|209.53|0|100
A|TSLA|20240701|15:58:51.062150|S|70|209.43|0|70
A|TSLA|20240701|15:58:51.062159|S|16|209.43|0|16
A|TSLA|20240701|15:58:51.062167|S|9|209.43|0|9
A|TSLA|20240701|15:58:51.062180|S|5|209.43|0|5
A|TSLA|20240701|15:58:55.320956|S|38|209.44|0|38
A|TSLA|20240701|15:58:55.321000|S|34|209.44|0|34
A|TSLA|20240701|15:58:55.321036|S|28|209.44|0|28
A|TSLL|20240701|09:33:13.239917|S|1500|9.72|0|1500
A|TSLL|20240701|09:37:17.474919|S|1500|9.81|0|1500
A|TSLL|20240701|09:37:47.440698|S|6500|9.83|0|6500
A|TSLL|20240701|09:37:47.440698|S|1200|9.83|0|1200
A|TSLL|20240701|09:40:21.493978|S|100|9.8|0|100
A|TSLL|20240701|09:40:27.360001|S|4|9.78|0|4
A|TSLL|20240701|09:41:06.528526|S|100|9.78|0|100
A|TSLL|20240701|09:41:22.224819|S|100|9.82|0|100
A|TSLL|20240701|09:42:12.735770|S|16|9.93|0|16
A|TSLL|20240701|09:42:18.125356|S|99|9.93|0|99
A|TSLL|20240701|09:42:26.332388|S|100|9.91|0|100
A|TSLL|20240701|09:42:58.679697|S|100|9.895|0|100
A|TSLL|20240701|09:45:33.165278|S|100|9.985|0|100
A|TSLL|20240701|09:46:04.523641|S|300|10|0|300
A|TSLL|20240701|09:46:04.523641|S|100|10|0|100
A|TSLL|20240701|09:46:51.095648|S|1400|10.07|0|1400
A|TSLL|20240701|09:49:33.778062|S|400|9.905|0|400
A|TSLL|20240701|09:50:11.530544|S|400|9.865|0|400
A|TSLL|20240701|09:50:44.351246|S|400|9.805|0|400
A|TSLL|20240701|09:50:48.825804|S|1400|9.8|0|1400
A|TSLL|20240701|09:51:21.308014|S|400|9.895|0|400
A|TSLL|20240701|09:51:29.725821|S|500|9.85|0|500
A|TSLL|20240701|09:51:29.725821|S|500|9.85|0|500
A|TSLL|20240701|09:51:55.190780|S|53|9.89|0|53
A|TSLL|20240701|09:56:41.769028|S|1400|10.02|0|1400
A|TSLL|20240701|09:58:32.436797|S|3300|10.01|0|3300
A|TSLL|20240701|09:58:32.436797|S|3200|10.01|0|3200
A|TSLL|20240701|10:01:44.288098|S|200|10.15|0|200
A|TSLL|20240701|10:01:44.289154|S|100|10.15|0|100
A|TSLL|20240701|10:02:48.829879|S|300|10.16|0|300
A|TSLL|20240701|10:03:24.516779|S|21|10.16|0|21
A|TSLL|20240701|10:03:28.746089|S|200|10.15|0|200
A|TSLL|20240701|10:03:40.024015|S|100|10.14|0|100
A|TSLL|20240701|10:03:41.332042|S|66|10.13|0|66
A|TSLL|20240701|10:03:46.750117|S|100|10.13|0|100
A|TSLL|20240701|10:04:43.963160|S|6169|10.14|0|6169
A|TSLL|20240701|10:04:43.963170|S|331|10.14|0|331
A|TSLL|20240701|10:07:12.026917|S|7|10.06|0|7
A|TSLL|20240701|10:16:12.557608|S|708|10.08|0|708
A|TSLL|20240701|10:25:02.102829|S|100|10.2|0|100
A|TSLL|20240701|10:25:18.831477|S|1800|10.21|0|1800
A|TSLL|20240701|10:26:27.890836|S|100|10.27|0|100
A|TSLL|20240701|10:26:27.890836|S|256|10.27|0|256
A|TSLL|20240701|10:26:59.965276|S|270|10.29|0|270
A|TSLL|20240701|10:30:13.186058|S|2|10.28|0|2
A|TSLL|20240701|10:31:56.290551|S|144|10.36|0|144
A|TSLL|20240701|10:33:21.555063|S|100|10.4|0|100
A|TSLL|20240701|10:33:21.555063|S|2800|10.4|0|2800
A|TSLL|20240701|10:33:57.782416|S|110|10.44|0|110
A|TSLL|20240701|10:34:41.957640|S|79|10.41|0|79
A|TSLL|20240701|10:37:45.256258|S|1236|10.36|0|1236
A|TSLL|20240701|10:37:45.256279|S|3098|10.36|0|3098
A|TSLL|20240701|10:38:23.262331|S|1151|10.35|0|1151
A|TSLL|20240701|10:39:39.386018|S|18|10.29|0|18
A|TSLL|20240701|10:39:39.386376|S|1932|10.29|0|1932
A|TSLL|20240701|10:39:39.386388|S|33|10.29|0|33
A|TSLL|20240701|10:40:26.473539|S|101|10.27|0|101
A|TSLL|20240701|10:42:34.951885|S|775|10.25|0|775
A|TSLL|20240701|10:43:19.351888|S|3|10.27|0|3
A|TSLL|20240701|10:54:25.549863|S|100|10.14|0|100
A|TSLL|20240701|10:54:49.759349|S|1|10.11|0|1
A|TSLL|20240701|10:56:36.312807|S|3|10.14|0|3
A|TSLL|20240701|11:06:41.439734|S|1071|10.18|0|1071
A|TSLL|20240701|11:06:41.439744|S|1548|10.18|0|1548
A|TSLL|20240701|11:07:18.705163|S|9|10.18|0|9
A|TSLL|20240701|11:08:19.442179|S|6500|10.23|0|6500
A|TSLL|20240701|11:11:52.187615|S|10|10.32|0|10
A|TSLL|20240701|11:35:36.533707|S|100|10.385|0|100
A|TSLL|20240701|11:46:08.186075|S|4492|10.32|0|4492
A|TSLL|20240701|11:51:49.810733|S|1170|10.27|0|1170
A|TSLL|20240701|12:11:54.695300|S|2700|10.35|0|2700
A|TSLL|20240701|12:11:54.695301|S|2500|10.35|0|2500
A|TSLL|20240701|12:31:32.171639|S|100|10.33|0|100
A|TSLL|20240701|13:41:08.103206|S|100|10.265|0|100
A|TSLL|20240701|13:58:59.400877|S|146|10.38|0|146
A|TSLL|20240701|14:01:47.137849|S|1900|10.4|0|1900
A|TSLL|20240701|14:04:22.865439|S|100|10.485|0|100
A|TSLL|20240701|14:09:14.894727|S|87|10.53|0|87
A|TSLL|20240701|14:24:11.593856|S|100|10.555|0|100
A|TSLL|20240701|14:26:22.895260|S|100|10.525|0|100
A|TSLL|20240701|14:36:45.220090|S|162|10.52|0|162
A|TSLL|20240701|15:04:06.309883|S|36|10.37|0|36
A|TSLL|20240701|15:25:32.400285|S|10|10.35|0|10
A|TSLL|20240701|15:34:56.246427|S|4767|10.42|0|4767
A|TSLL|20240701|15:40:43.183922|S|100|10.445|0|100
A|TSLL|20240701|15:50:23.846137|S|10|10.34|0|10
A|TSLL|20240701|15:57:04.624279|S|100|10.3|0|100
A|TSLL|20240701|15:58:34.994742|S|81|10.26|0|81
A|TSLL|20240701|15:58:54.990770|S|100|10.25|0|100
A|TSLQ|20240701|09:30:44.912477|S|400|31.3|0|400
A|TSLQ|20240701|09:30:45.155654|S|300|31.29|0|300
A|TSLQ|20240701|09:30:45.227288|S|700|31.28|0|700
A|TSLQ|20240701|09:30:45.227288|S|300|31.28|0|300
A|TSLQ|20240701|09:30:45.241018|S|400|31.31|0|400
A|TSLQ|20240701|09:30:45.243105|S|99|31.32|0|99
A|TSLQ|20240701|09:30:45.243154|S|100|31.32|0|100
A|TSLQ|20240701|09:30:45.243670|S|598|31.32|0|598
A|TSLQ|20240701|09:30:45.244458|S|94|31.32|0|94
A|TSLQ|20240701|09:31:50.496283|S|18|31.13|0|18
A|TSLQ|20240701|09:32:25.038634|S|500|31.1|0|500
A|TSLQ|20240701|09:32:42.902271|S|700|31.13|0|700
A|TSLQ|20240701|09:33:00.865076|S|203|31.07|0|203
A|TSLQ|20240701|09:37:28.445904|S|800|30.91|0|800
A|TSLQ|20240701|09:38:01.628784|S|300|30.84|0|300
A|TSLQ|20240701|09:40:17.775311|S|700|30.9|0|700
A|TSLQ|20240701|09:56:41.788227|S|300|30.54|0|300
A|TSLQ|20240701|10:02:49.220348|S|400|30.3|0|400
A|TSLQ|20240701|10:04:26.472124|S|295|30.32|0|295
A|TSLQ|20240701|10:04:26.472167|S|34|30.32|0|34
A|TSLQ|20240701|10:04:26.472183|S|71|30.32|0|71
A|TSLQ|20240701|10:05:11.769369|S|193|30.35|0|193
A|TSLQ|20240701|10:05:26.752532|S|223|30.37|0|223
A|TSLQ|20240701|10:05:26.752972|S|25|30.37|0|25
A|TSLQ|20240701|10:05:48.964615|S|7|30.41|0|7
A|TSLQ|20240701|10:06:32.196862|S|205|30.41|0|205
A|TSLQ|20240701|10:06:32.197342|S|595|30.41|0|595
A|TSLQ|20240701|10:06:32.197343|S|1687|30.41|0|1687
A|TSLQ|20240701|10:07:12.409350|S|1705|30.48|0|1705
A|TSLQ|20240701|10:07:12.556308|S|21|30.48|0|21
A|TSLQ|20240701|10:07:43.847431|S|56|30.37|0|56
A|TSLQ|20240701|10:12:03.740538|S|400|30.34|0|400
A|TSLQ|20240701|10:12:25.626418|S|160|30.33|0|160
A|TSLQ|20240701|10:16:07.230572|S|1049|30.48|0|1049
A|TSLQ|20240701|10:16:23.476727|S|7|30.4|0|7
A|TSLQ|20240701|10:20:16.984510|S|283|30.14|0|283
A|TSLQ|20240701|10:22:46.514067|S|300|30.11|0|300
A|TSLQ|20240701|10:24:35.488008|S|1686|30.18|0|1686
A|TSLQ|20240701|10:29:56.497141|S|6|30.09|0|6
A|TSLQ|20240701|10:30:15.675727|S|6|30.1|0|6
A|TSLQ|20240701|10:31:04.730714|S|500|30.04|0|500
A|TSLQ|20240701|10:31:04.781157|S|400|30.02|0|400
A|TSLQ|20240701|10:31:07.040837|S|404|29.99|0|404
A|TSLQ|20240701|10:31:09.212277|S|700|29.98|0|700
A|TSLQ|20240701|10:31:10.264901|S|400|29.99|0|400
A|TSLQ|20240701|10:32:45.891150|S|400|29.88|0|400
A|TSLQ|20240701|10:33:12.586627|S|400|29.86|0|400
A|TSLQ|20240701|10:33:21.556985|S|400|29.88|0|400
A|TSLQ|20240701|10:33:55.794798|S|500|29.79|0|500
A|TSLQ|20240701|10:34:11.318678|S|9|29.8|0|9
A|TSLQ|20240701|10:34:32.417132|S|800|29.84|0|800
A|TSLQ|20240701|10:35:03.799633|S|500|29.94|0|500
A|TSLQ|20240701|10:35:58.328006|S|300|29.9|0|300
A|TSLQ|20240701|10:37:53.052534|S|400|29.96|0|400
A|TSLQ|20240701|10:38:37.283485|S|300|29.95|0|300
A|TSLQ|20240701|10:38:39.979358|S|300|29.96|0|300
A|TSLQ|20240701|10:38:39.983853|S|300|29.96|0|300
A|TSLQ|20240701|10:38:48.652666|S|500|29.98|0|500
A|TSLQ|20240701|10:39:02.376439|S|200|29.99|0|200
A|TSLQ|20240701|10:39:12.021084|S|300|29.99|0|300
A|TSLQ|20240701|10:39:12.153208|S|300|30|0|300
A|TSLQ|20240701|10:39:18.311606|S|900|30.01|0|900
A|TSLQ|20240701|10:40:36.572901|S|5|30.07|0|5
A|TSLQ|20240701|10:40:36.573169|S|95|30.07|0|95
A|TSLQ|20240701|10:43:56.473295|S|335|30.11|0|335
A|TSLQ|20240701|10:43:56.473309|S|465|30.11|0|465
A|TSLQ|20240701|10:44:07.804876|S|400|30.07|0|400
A|TSLQ|20240701|10:45:55.716120|S|300|30.09|0|300
A|TSLQ|20240701|10:46:04.331586|S|400|30.1|0|400
A|TSLQ|20240701|10:46:11.647188|S|400|30.15|0|400
A|TSLQ|20240701|10:46:47.176593|S|300|30.19|0|300
A|TSLQ|20240701|10:49:04.043008|S|400|30.2|0|400
A|TSLQ|20240701|10:49:09.617460|S|300|30.22|0|300
A|TSLQ|20240701|10:49:10.265400|S|8|30.23|0|8
A|TSLQ|20240701|10:49:27.301238|S|239|30.22|0|239
A|TSLQ|20240701|10:49:27.301266|S|261|30.22|0|261
A|TSLQ|20240701|10:49:51.087187|S|2|30.24|0|2
A|TSLQ|20240701|10:50:21.677216|S|8|30.25|0|8
A|TSLQ|20240701|10:50:32.661241|S|500|30.26|0|500
A|TSLQ|20240701|10:50:40.167589|S|400|30.24|0|400
A|TSLQ|20240701|10:51:07.425929|S|400|30.16|0|400
A|TSLQ|20240701|10:51:36.490432|S|400|30.09|0|400
A|TSLQ|20240701|10:51:36.693003|S|300|30.09|0|300
A|TSLQ|20240701|10:53:11.292200|S|300|30.24|0|300
A|TSLQ|20240701|10:54:07.629789|S|18|30.33|0|18
A|TSLQ|20240701|10:54:31.108297|S|300|30.33|0|300
A|TSLQ|20240701|10:54:31.178528|S|500|30.34|0|500
A|TSLQ|20240701|10:54:48.226592|S|400|30.36|0|400
A|TSLQ|20240701|10:55:06.511681|S|42|30.36|0|42
A|TSLQ|20240701|10:55:24.514771|S|49|30.38|0|49
A|TSLQ|20240701|10:57:25.096280|S|400|30.26|0|400
A|TSLQ|20240701|11:00:25.514639|S|5|30.35|0|5
A|TSLQ|20240701|11:01:43.554727|S|400|30.29|0|400
A|TSLQ|20240701|11:01:43.572433|S|500|30.29|0|500
A|TSLQ|20240701|11:02:41.217277|S|400|30.28|0|400
A|TSLQ|20240701|11:03:57.330047|S|500|30.25|0|500
A|TSLQ|20240701|11:06:46.096188|S|400|30.24|0|400
A|TSLQ|20240701|11:07:43.740053|S|500|30.24|0|500
A|TSLQ|20240701|11:11:56.570630|S|300|30.02|0|300
A|TSLQ|20240701|11:12:47.605272|S|400|30.09|0|400
A|TSLQ|20240701|11:18:54.725235|S|494|29.97|0|494
A|TSLQ|20240701|11:18:54.725255|S|6|29.97|0|6
A|TSLQ|20240701|11:18:56.997127|S|5|29.98|0|5
A|TSLQ|20240701|11:25:24.319962|S|500|30.06|0|500
A|TSLQ|20240701|11:34:57.856202|S|246|29.89|0|246
A|TSLQ|20240701|11:41:13.742834|S|500|29.89|0|500
A|TSLQ|20240701|11:49:10.609854|S|500|30.04|0|500
A|TSLQ|20240701|11:51:38.487819|S|300|30.08|0|300
A|TSLQ|20240701|11:51:53.440417|S|400|30.08|0|400
A|TSLQ|20240701|11:52:34.801457|S|400|30.08|0|400
A|TSLQ|20240701|11:52:35.411676|S|400|30.09|0|400
A|TSLQ|20240701|11:53:17.542967|S|400|30.13|0|400
A|TSLQ|20240701|11:54:23.877095|S|323|30.13|0|323
A|TSLQ|20240701|11:54:39.768057|S|400|30.12|0|400
A|TSLQ|20240701|11:54:56.961972|S|102|30.09|0|102
A|TSLQ|20240701|11:54:56.961972|S|800|30.09|0|800
A|TSLQ|20240701|11:56:03.034748|S|400|30.05|0|400
A|TSLQ|20240701|11:57:01.266804|S|300|30.02|0|300
A|TSLQ|20240701|11:59:59.451253|S|800|29.9|0|800
A|TSLQ|20240701|12:00:59.613180|S|400|29.88|0|400
A|TSLQ|20240701|12:02:44.480066|S|400|29.88|0|400
A|TSLQ|20240701|12:06:04.647431|S|146|29.89|0|146
A|TSLQ|20240701|12:07:56.365600|S|400|29.94|0|400
A|TSLQ|20240701|12:11:29.777635|S|300|29.95|0|300
A|TSLQ|20240701|12:12:00.059504|S|500|29.96|0|500
A|TSLQ|20240701|12:13:31.229447|S|444|29.93|0|444
A|TSLQ|20240701|12:13:31.229520|S|456|29.93|0|456
A|TSLQ|20240701|12:18:53.711038|S|400|30.02|0|400
A|TSLQ|20240701|12:19:28.394723|S|300|30.04|0|300
A|TSLQ|20240701|12:19:28.829260|S|869|30.03|0|869
A|TSLQ|20240701|12:19:28.829260|S|400|30.03|0|400
A|TSLQ|20240701|12:20:14.296393|S|400|30.05|0|400
A|TSLQ|20240701|12:26:18.607419|S|354|30|0|354
A|TSLQ|20240701|12:26:27.105283|S|137|30.02|0|137
A|TSLQ|20240701|12:26:27.105330|S|263|30.02|0|263
A|TSLQ|20240701|12:26:27.122701|S|437|30.02|0|437
A|TSLQ|20240701|12:26:27.122753|S|363|30.02|0|363
A|TSLQ|20240701|12:26:41.905908|S|38|30.04|0|38
A|TSLQ|20240701|12:28:23.395630|S|592|30|0|592
A|TSLQ|20240701|12:34:36.803199|S|400|30.01|0|400
A|TSLQ|20240701|12:36:44.967590|S|500|29.98|0|500
A|TSLQ|20240701|12:38:08.468845|S|799|30.01|0|799
A|TSLQ|20240701|12:38:08.468923|S|1|30.01|0|1
A|TSLQ|20240701|12:40:35.178457|S|7|30.04|0|7
A|TSLQ|20240701|12:44:32.348566|S|300|30.07|0|300
A|TSLQ|20240701|12:45:00.757338|S|69|30.1|0|69
A|TSLQ|20240701|12:54:52.882574|S|500|30.08|0|500
A|TSLQ|20240701|13:01:00.225616|S|900|30.08|0|900
A|TSLQ|20240701|13:10:09.625182|S|400|30.1|0|400
A|TSLQ|20240701|13:29:08.879855|S|300|30.06|0|300
A|TSLQ|20240701|13:30:02.790390|S|800|30.09|0|800
A|TSLQ|20240701|13:41:08.101973|S|400|30.11|0|400
A|TSLQ|20240701|13:43:23.947120|S|300|30.16|0|300
A|TSLQ|20240701|13:47:10.276765|S|400|30.17|0|400
A|TSLQ|20240701|13:58:52.396354|S|144|29.91|0|144
A|TSLQ|20240701|14:02:15.724667|S|400|29.795|0|400
A|TSLQ|20240701|14:03:24.192694|S|400|29.72|0|400
A|TSLQ|20240701|14:03:33.293463|S|500|29.75|0|500
A|TSLQ|20240701|14:04:28.816081|S|300|29.74|0|300
A|TSLQ|20240701|14:05:19.856179|S|400|29.73|0|400
A|TSLQ|20240701|14:06:50.583519|S|11|29.68|0|11
A|TSLQ|20240701|14:07:17.771525|S|400|29.64|0|400
A|TSLQ|20240701|14:07:47.156620|S|400|29.66|0|400
A|TSLQ|20240701|14:09:37.809323|S|12|29.65|0|12
A|TSLQ|20240701|14:09:40.808485|S|500|29.65|0|500
A|TSLQ|20240701|14:10:34.141595|S|5|29.61|0|5
A|TSLQ|20240701|14:12:32.059687|S|2|29.57|0|2
A|TSLQ|20240701|14:13:30.107499|S|30|29.59|0|30
A|TSLQ|20240701|14:14:19.187546|S|400|29.58|0|400
A|TSLQ|20240701|14:14:27.773620|S|4|29.6|0|4
A|TSLQ|20240701|14:14:27.773683|S|296|29.6|0|296
A|TSLQ|20240701|14:15:00.742455|S|500|29.56|0|500
A|TSLQ|20240701|14:15:15.078692|S|100|29.54|0|100
A|TSLQ|20240701|14:16:10.364524|S|92|29.56|0|92
A|TSLQ|20240701|14:16:56.840774|S|500|29.54|0|500
A|TSLQ|20240701|14:18:30.014700|S|500|29.56|0|500
A|TSLQ|20240701|14:19:25.048748|S|50|29.54|0|50
A|TSLQ|20240701|14:21:48.542587|S|18|29.53|0|18
A|TSLQ|20240701|14:22:53.070971|S|400|29.61|0|400
A|TSLQ|20240701|14:34:43.842490|S|717|29.6|0|717
A|TSLQ|20240701|14:37:21.889723|S|500|29.69|0|500
A|TSLQ|20240701|14:39:58.853182|S|300|29.69|0|300
A|TSLQ|20240701|14:54:22.921872|S|400|29.81|0|400
A|TSLQ|20240701|14:57:10.425939|S|800|29.85|0|800
A|TSLQ|20240701|14:58:38.012785|S|400|29.87|0|400
A|TSLQ|20240701|15:02:15.501144|S|5|29.88|0|5
A|TSLQ|20240701|15:06:12.874178|S|500|29.88|0|500
A|TSLQ|20240701|15:07:04.741547|S|300|29.98|0|300
A|TSLQ|20240701|15:12:11.641064|S|1|30.06|0|1
A|TSLQ|20240701|15:22:07.177367|S|500|29.93|0|500
A|TSLQ|20240701|15:26:43.286453|S|400|30.02|0|400
A|TSLQ|20240701|15:32:35.876223|S|5|29.98|0|5
A|TSLQ|20240701|15:39:56.583216|S|400|29.82|0|400
A|TSLQ|20240701|15:40:46.254705|S|300|29.77|0|300
A|TSLQ|20240701|15:40:57.087980|S|400|29.78|0|400
A|TSLQ|20240701|15:41:23.256604|S|400|29.79|0|400
A|TSLQ|20240701|15:41:44.906565|S|500|29.81|0|500
A|TSLQ|20240701|15:43:01.029550|S|200|29.8|0|200
A|TSLQ|20240701|15:44:11.378006|S|400|29.82|0|400
A|TSLQ|20240701|15:46:22.433186|S|259|29.88|0|259
A|TSLQ|20240701|15:46:23.195609|S|400|29.89|0|400
A|TSLQ|20240701|15:48:06.144658|S|400|30.02|0|400
A|TSLQ|20240701|15:48:12.158941|S|400|30.01|0|400
A|TSLQ|20240701|15:49:41.078696|S|300|30.02|0|300
A|TSLQ|20240701|15:49:42.266843|S|492|30.02|0|492
A|TSLQ|20240701|15:50:18.237439|S|300|30|0|300
A|TSLQ|20240701|15:50:50.771185|S|400|30|0|400
A|TSLQ|20240701|15:51:01.012898|S|400|30.02|0|400
A|TSLQ|20240701|15:51:56.455122|S|400|29.9|0|400
A|TSLQ|20240701|15:52:11.854737|S|500|29.97|0|500
A|TSLQ|20240701|15:52:11.914717|S|500|29.97|0|500
A|TSLQ|20240701|15:52:34.175049|S|400|29.92|0|400
A|TSLQ|20240701|15:52:37.934276|S|400|29.92|0|400
A|TSLQ|20240701|15:52:46.651283|S|400|29.94|0|400
A|TSLQ|20240701|15:53:08.227616|S|400|29.91|0|400
A|TSLQ|20240701|15:53:29.669713|S|3|29.96|0|3
A|TSLQ|20240701|15:53:29.669730|S|2|29.96|0|2
A|TSLQ|20240701|15:53:30.751567|S|215|29.96|0|215
A|TSLQ|20240701|15:53:33.652157|S|400|29.94|0|400
A|TSLQ|20240701|15:53:57.242564|S|300|29.93|0|300
A|TSLQ|20240701|15:56:23.196041|S|4|30.02|0|4
A|TSLQ|20240701|15:56:37.969458|S|1|29.99|0|1
A|TSLQ|20240701|15:57:22.028436|S|500|30.04|0|500
A|TSLQ|20240701|15:58:08.268050|S|55|30.09|0|55
A|TSLQ|20240701|15:58:32.470656|S|5|30.11|0|5
A|TSLR|20240701|10:37:19.847544|S|25|15.74|0|25
A|TSLR|20240701|10:47:34.101179|S|2100|15.5|0|2100
A|TSLR|20240701|12:50:50.307902|S|500|15.62|0|500
A|TSLR|20240701|15:59:37.905348|S|30|15.55|0|30
A|TSLS|20240701|09:35:34.563836|S|20|20.36|0|20
A|TSLS|20240701|09:54:55.303570|S|100|20.18|0|100
A|TSLS|20240701|10:11:57.812935|S|100|19.97|0|100
A|TSLS|20240701|10:32:33.455044|S|100|19.66|0|100
A|TSLS|20240701|10:33:21.560938|S|100|19.65|0|100
A|TSLS|20240701|11:08:57.328396|S|100|19.86|0|100
A|TSLS|20240701|11:09:36.100765|S|100|19.8|0|100
A|TSLS|20240701|11:44:55.157287|S|100|19.74|0|100
A|TSLS|20240701|12:50:54.185122|S|100|19.74|0|100
A|TSLS|20240701|14:02:20.746788|S|1|19.56|0|1
A|TSLS|20240701|14:13:24.443811|S|5|19.44|0|5
A|TSLS|20240701|14:23:09.630019|S|2|19.47|0|2
A|TSLS|20240701|15:49:41.073981|S|1|19.74|0|1
A|TSLS|20240701|15:49:41.074000|S|1|19.74|0|1
A|TSLT|20240701|09:30:24.042592|S|300|13.08|0|300
A|TSLT|20240701|09:30:44.405292|S|50|13.17|0|50
A|TSLT|20240701|09:30:44.536607|S|112|13.17|0|112
A|TSLT|20240701|09:30:44.545948|S|100|13.16|0|100
A|TSLT|20240701|09:30:44.546017|S|300|13.16|0|300
A|TSLT|20240701|09:30:45.368422|S|300|13.19|0|300
A|TSLT|20240701|09:30:45.382794|S|300|13.17|0|300
A|TSLT|20240701|09:30:47.031631|S|900|13.19|0|900
A|TSLT|20240701|09:30:47.377814|S|1|13.19|0|1
A|TSLT|20240701|09:33:40.024354|S|800|13.34|0|800
A|TSLT|20240701|09:35:10.723058|S|85|13.36|0|85
A|TSLT|20240701|09:40:16.990564|S|300|13.5|0|300
A|TSLT|20240701|09:40:17.471536|S|100|13.495|0|100
A|TSLT|20240701|09:42:08.671568|S|3|13.64|0|3
A|TSLT|20240701|09:43:07.682072|S|8|13.62|0|8
A|TSLT|20240701|09:45:24.147038|S|8|13.67|0|8
A|TSLT|20240701|09:49:30.672152|S|100|13.62|0|100
A|TSLT|20240701|09:49:41.503612|S|100|13.58|0|100
A|TSLT|20240701|09:49:45.114100|S|600|13.56|0|600
A|TSLT|20240701|09:51:29.730495|S|500|13.55|0|500
A|TSLT|20240701|09:56:32.696534|S|500|13.75|0|500
A|TSLT|20240701|10:01:18.572308|S|400|13.95|0|400
A|TSLT|20240701|10:01:18.572309|S|2300|13.95|0|2300
A|TSLT|20240701|10:02:47.313103|S|100|13.995|0|100
A|TSLT|20240701|10:02:47.315245|S|168|13.995|0|168
A|TSLT|20240701|10:02:47.316635|S|150|13.995|0|150
A|TSLT|20240701|10:02:48.829438|S|200|13.97|0|200
A|TSLT|20240701|10:03:00.522425|S|100|13.99|0|100
A|TSLT|20240701|10:03:17.187075|S|9|13.965|0|9
A|TSLT|20240701|10:03:24.516854|S|1|13.97|0|1
A|TSLT|20240701|10:03:24.517050|S|199|13.97|0|199
A|TSLT|20240701|10:05:45.940411|S|2300|13.89|0|2300
A|TSLT|20240701|10:05:48.964341|S|700|13.875|0|700
A|TSLT|20240701|10:05:48.964341|S|400|13.88|0|400
A|TSLT|20240701|10:10:05.727206|S|200|14.05|0|200
A|TSLT|20240701|10:21:19.286675|S|800|14.03|0|800
A|TSLT|20240701|10:23:36.661395|S|2|14.15|0|2
A|TSLT|20240701|10:24:09.174362|S|52|14.14|0|52
A|TSLT|20240701|10:25:07.735481|S|59|14.03|0|59
A|TSLT|20240701|10:31:13.057656|S|700|14.2|0|700
A|TSLT|20240701|10:33:09.943536|S|27|14.33|0|27
A|TSLT|20240701|10:35:35.061100|S|1100|14.31|0|1100
A|TSLT|20240701|10:36:16.508174|S|24|14.31|0|24
A|TSLT|20240701|10:37:08.405983|S|33|14.34|0|33
A|TSLT|20240701|10:41:19.710647|S|499|14.15|0|499
A|TSLT|20240701|10:42:01.861151|S|100|14.04|0|100
A|TSLT|20240701|10:42:01.861152|S|220|14.04|0|220
A|TSLT|20240701|10:44:28.137263|S|900|14.17|0|900
A|TSLT|20240701|10:51:37.600556|S|94|14.13|0|94
A|TSLT|20240701|10:52:09.762441|S|100|14.11|0|100
A|TSLT|20240701|11:08:19.442209|S|1700|14.07|0|1700
A|TSLT|20240701|11:08:19.442209|S|600|14.065|0|600
A|TSLT|20240701|11:08:19.442209|S|400|14.07|0|400
A|TSLT|20240701|11:11:49.163696|S|1373|14.2|0|1373
A|TSLT|20240701|11:11:49.163696|S|800|14.2|0|800
A|TSLT|20240701|11:12:14.345001|S|100|14.16|0|100
A|TSLT|20240701|11:12:14.345001|S|600|14.155|0|600
A|TSLT|20240701|11:21:33.182124|S|2|14.15|0|2
A|TSLT|20240701|11:25:42.547792|S|2004|14.15|0|2004
A|TSLT|20240701|11:26:40.924191|S|2|14.2|0|2
A|TSLT|20240701|11:26:40.924228|S|20|14.2|0|20
A|TSLT|20240701|11:27:04.700616|S|1|14.22|0|1
A|TSLT|20240701|11:36:09.194420|S|60|14.29|0|60
A|TSLT|20240701|11:36:56.435135|S|30|14.34|0|30
A|TSLT|20240701|11:36:56.435145|S|15|14.34|0|15
A|TSLT|20240701|11:38:48.014792|S|700|14.28|0|700
A|TSLT|20240701|11:42:53.398483|S|2|14.26|0|2
A|TSLT|20240701|11:45:21.709572|S|800|14.19|0|800
A|TSLT|20240701|11:46:31.380158|S|558|14.18|0|558
A|TSLT|20240701|11:54:18.171291|S|400|14.09|0|400
A|TSLT|20240701|12:00:11.334214|S|19|14.29|0|19
A|TSLT|20240701|12:02:20.743256|S|61|14.3|0|61
A|TSLT|20240701|12:05:13.901805|S|63|14.26|0|63
A|TSLT|20240701|12:06:20.648240|S|114|14.28|0|114
A|TSLT|20240701|12:27:04.943815|S|4|14.19|0|4
A|TSLT|20240701|12:34:05.977542|S|2084|14.21|0|2084
A|TSLT|20240701|12:53:02.453788|S|100|14.185|0|100
A|TSLT|20240701|13:26:46.017615|S|2300|14.16|0|2300
A|TSLT|20240701|13:26:46.017615|S|748|14.16|0|748
A|TSLT|20240701|13:30:28.297302|S|400|14.12|0|400
A|TSLT|20240701|13:42:15.418421|S|143|14.075|0|143
A|TSLT|20240701|13:53:05.772545|S|1012|14.21|0|1012
A|TSLT|20240701|13:53:05.772545|S|700|14.215|0|700
A|TSLT|20240701|14:01:46.722637|S|400|14.3|0|400
A|TSLT|20240701|14:04:23.310586|S|16|14.42|0|16
A|TSLT|20240701|14:07:12.935222|S|39|14.49|0|39
A|TSLT|20240701|14:08:11.890179|S|300|14.5|0|300
A|TSLT|20240701|14:25:01.525214|S|34|14.51|0|34
A|TSLT|20240701|14:34:21.516533|S|10|14.5|0|10
A|TSLT|20240701|14:35:37.217093|S|1|14.51|0|1
A|TSLT|20240701|14:48:12.495739|S|700|14.395|0|700
A|TSLT|20240701|14:48:12.495740|S|700|14.39|0|700
A|TSLT|20240701|14:57:53.104503|S|390|14.32|0|390
A|TSLT|20240701|15:07:04.737524|S|700|14.225|0|700
A|TSLT|20240701|15:20:03.699007|S|700|14.25|0|700
A|TSLT|20240701|15:20:27.023355|S|800|14.23|0|800
A|TSLT|20240701|15:21:47.864980|S|500|14.27|0|500
A|TSLT|20240701|15:22:35.228916|S|514|14.2|0|514
A|TSLT|20240701|15:22:42.843029|S|55|14.19|0|55
A|TSLT|20240701|15:22:42.843359|S|45|14.19|0|45
A|TSLT|20240701|15:22:42.843359|S|500|14.19|0|500
A|TSLT|20240701|15:22:42.843360|S|400|14.19|0|400
A|TSLT|20240701|15:41:43.429352|S|500|14.35|0|500
A|TSLT|20240701|15:44:54.996404|E|900|14.315|0|900
A|TSLT|20240701|15:45:10.643687|S|700|14.29|0|700
A|TSLT|20240701|15:50:34.376734|S|1|14.23|0|1
A|TSLT|20240701|15:51:01.128143|S|300|14.19|0|300
A|TSLT|20240701|15:52:04.656483|S|300|14.28|0|300
A|TSLT|20240701|15:52:11.914719|S|800|14.23|0|800
A|TSLT|20240701|15:52:33.695749|S|800|14.27|0|800
A|TSLT|20240701|15:54:20.377247|E|200|14.255|0|200
A|TSLT|20240701|15:54:20.377775|E|200|14.255|0|200
A|TSLX|20240701|10:00:19.024624|S|36|21.45|0|36
A|TSLX|20240701|10:47:12.354812|S|100|21.34|0|100
A|TSLX|20240701|12:21:19.222323|S|100|21.35|0|100
A|TSLX|20240701|13:03:39.967224|S|17|21.29|0|17
A|TSLX|20240701|13:29:36.860097|S|100|21.33|0|100
A|TSLX|20240701|13:29:36.861649|S|100|21.34|0|100
A|TSLX|20240701|13:38:44.025931|S|89|21.36|0|89
A|TSLX|20240701|13:38:44.025949|S|11|21.36|0|11
A|TSLX|20240701|13:52:15.797635|S|100|21.39|0|100
A|TSLX|20240701|14:30:20.997235|S|100|21.36|0|100
A|TSLX|20240701|14:30:20.997235|S|100|21.36|0|100
A|TSLX|20240701|14:38:28.511320|S|100|21.35|0|100
A|TSLX|20240701|14:38:28.511320|S|100|21.35|0|100
A|TSLX|20240701|15:21:42.594953|S|16|21.36|0|16
A|TSLX|20240701|15:26:53.838848|S|100|21.36|0|100
A|TSLX|20240701|15:26:53.838848|S|100|21.36|0|100
A|TSLX|20240701|15:32:22.637847|S|16|21.37|0|16
A|TSLX|20240701|15:34:06.300308|S|84|21.37|0|84
A|TSLX|20240701|15:34:24.670283|S|9|21.38|0|9
A|TSLX|20240701|15:34:24.670283|S|135|21.38|0|135
A|TSLX|20240701|15:34:24.670736|S|65|21.38|0|65
A|TSLX|20240701|15:39:02.672182|S|14|21.39|0|14
A|TSLX|20240701|15:41:41.336748|S|5|21.39|0|5
A|TSLX|20240701|15:41:47.341444|S|81|21.39|0|81
A|TSLX|20240701|15:42:59.692673|S|7|21.4|0|7
A|TSLX|20240701|15:46:13.195083|S|100|21.4|0|100
A|TSLX|20240701|15:55:06.277106|S|98|21.41|0|98
A|TSLX|20240701|15:56:48.264416|S|100|21.41|0|100
A|TSLX|20240701|15:57:18.325440|S|86|21.41|0|86
A|TSLX|20240701|15:57:38.266393|S|100|21.4|0|100
A|TSLX|20240701|15:57:38.266393|S|100|21.4|0|100
A|TSLX|20240701|15:57:38.266393|S|100|21.405|0|100
A|TSLX|20240701|15:57:56.017170|S|100|21.385|0|100
A|TSLY|20240701|09:31:03.608192|S|37|16.44|0|37
A|TSLY|20240701|09:31:20.902226|S|100|16.45|0|100
A|TSLY|20240701|09:32:06.021254|S|100|16.49|0|100
A|TSLY|20240701|09:33:08.944367|S|100|16.5|0|100
A|TSLY|20240701|09:43:31.900736|S|100|16.59|0|100
A|TSLY|20240701|09:43:31.900736|S|100|16.63|0|100
A|TSLY|20240701|10:22:52.683076|S|100|16.7|0|100
A|TSLY|20240701|11:10:50.077757|S|23|16.7|0|23
A|TSLY|20240701|11:37:10.463707|S|100|16.74|0|100
A|TSLY|20240701|12:01:57.150309|S|15|16.74|0|15
A|TSLY|20240701|13:02:08.342329|S|100|16.7|0|100
A|TSLZ|20240701|10:01:40.392030|S|12|21.95|0|12
A|TSLZ|20240701|10:14:05.055131|S|1200|21.92|0|1200
A|TSLZ|20240701|10:22:53.193505|S|1200|21.65|0|1200
A|TSLZ|20240701|10:31:37.331357|S|86|21.39|0|86
A|TSLZ|20240701|10:34:26.334555|S|247|21.2|0|247
A|TSLZ|20240701|10:34:42.452242|S|67|21.26|0|67
A|TSLZ|20240701|10:34:45.907673|S|24|21.27|0|24
A|TSLZ|20240701|11:27:50.123580|S|154|21.32|0|154
A|TSLZ|20240701|13:15:21.043873|S|1200|21.52|0|1200
A|TSLZ|20240701|14:24:11.404171|S|2|20.85|0|2
A|TSLZ|20240701|15:59:00.589779|S|625|21.66|0|625
A|TSM|20240701|09:30:07.381322|S|100|175|0|100
A|TSM|20240701|09:30:13.178495|S|100|175|0|100
A|TSM|20240701|09:46:50.449314|S|100|172.28|0|100
A|TSM|20240701|09:57:05.488060|S|100|171.31|0|100
A|TSM|20240701|09:57:24.391784|S|100|171.15|0|100
A|TSM|20240701|09:57:30.413736|S|100|171.27|0|100
A|TSM|20240701|10:09:49.544944|S|12|172.03|0|12
A|TSM|20240701|10:12:25.282024|S|152|170.91|0|152
A|TSM|20240701|10:23:23.904834|S|1|171.57|0|1
A|TSM|20240701|10:27:01.928554|S|6|171.49|0|6
A|TSM|20240701|10:28:45.026686|S|1|171.61|0|1
A|TSM|20240701|10:31:16.196776|S|17|171.73|0|17
A|TSM|20240701|10:31:16.197252|S|2|171.73|0|2
A|TSM|20240701|10:32:19.282693|S|100|172.04|0|100
A|TSM|20240701|10:32:19.282712|S|100|172.04|0|100
A|TSM|20240701|10:36:32.765925|S|1|171.92|0|1
A|TSM|20240701|10:39:55.566217|S|1|171.45|0|1
A|TSM|20240701|10:43:35.086655|S|2|171.58|0|2
A|TSM|20240701|10:43:38.902284|S|100|171.54|0|100
A|TSM|20240701|10:43:38.908412|S|40|171.54|0|40
A|TSM|20240701|10:44:30.574348|S|5|171.58|0|5
A|TSM|20240701|10:47:19.400096|S|100|171.77|0|100
A|TSM|20240701|10:49:08.031700|S|1|171.75|0|1
A|TSM|20240701|10:49:08.032234|S|1|171.75|0|1
A|TSM|20240701|10:50:23.053885|S|1|171.48|0|1
A|TSM|20240701|10:50:23.054278|S|17|171.48|0|17
A|TSM|20240701|10:56:01.018601|S|100|171.32|0|100
A|TSM|20240701|10:56:01.018617|S|100|171.32|0|100
A|TSM|20240701|10:56:01.018617|S|100|171.32|0|100
A|TSM|20240701|10:56:01.018630|S|28|171.32|0|28
A|TSM|20240701|10:58:59.750202|S|1|171.38|0|1
A|TSM|20240701|10:59:20.745494|S|1|171.31|0|1
A|TSM|20240701|11:05:12.766384|S|1|171.21|0|1
A|TSM|20240701|11:05:12.766384|S|1|171.21|0|1
A|TSM|20240701|11:05:12.766384|S|1|171.21|0|1
A|TSM|20240701|11:07:15.882186|S|100|171.02|0|100
A|TSM|20240701|11:11:19.841953|S|1|171.33|0|1
A|TSM|20240701|11:11:22.006895|S|1|171.33|0|1
A|TSM|20240701|11:14:53.883808|S|1|172.01|0|1
A|TSM|20240701|11:15:02.065481|S|2|172.05|0|2
A|TSM|20240701|11:15:02.065481|S|1|172.05|0|1
A|TSM|20240701|11:15:02.065481|S|2|172.05|0|2
A|TSM|20240701|11:15:02.065483|S|200|172.05|0|200
A|TSM|20240701|11:15:02.065483|S|133|172.05|0|133
A|TSM|20240701|11:25:30.669405|S|1|172.19|0|1
A|TSM|20240701|11:25:30.690802|S|199|172.19|0|199
A|TSM|20240701|11:50:09.780722|S|1|172.73|0|1
A|TSM|20240701|11:51:18.234788|S|1|172.81|0|1
A|TSM|20240701|11:53:19.039509|S|1|173|0|1
A|TSM|20240701|12:09:15.777213|S|1|173.83|0|1
A|TSM|20240701|12:10:08.649390|S|1|174.01|0|1
A|TSM|20240701|12:21:49.099415|S|1|173.48|0|1
A|TSM|20240701|12:24:10.688751|S|1|173.445|0|1
A|TSM|20240701|12:54:19.650355|S|100|172.88|0|100
A|TSM|20240701|12:54:19.650445|S|1|172.88|0|1
A|TSM|20240701|13:00:23.523590|S|10|172.78|0|10
A|TSM|20240701|13:03:39.416357|S|3|172.66|0|3
A|TSM|20240701|13:10:09.257490|S|1|172.48|0|1
A|TSM|20240701|13:10:09.257529|S|29|172.48|0|29
A|TSM|20240701|13:21:27.410587|S|2|172.55|0|2
A|TSM|20240701|13:22:48.633304|S|20|172.43|0|20
A|TSM|20240701|13:22:48.633304|S|100|172.43|0|100
A|TSM|20240701|13:26:57.824854|S|120|172.55|0|120
A|TSM|20240701|13:29:55.210441|S|1|172.73|0|1
A|TSM|20240701|13:32:30.664571|S|5|172.74|0|5
A|TSM|20240701|13:33:48.812666|S|2|172.71|0|2
A|TSM|20240701|13:35:43.891444|S|1|172.71|0|1
A|TSM|20240701|13:36:31.374959|S|1|172.86|0|1
A|TSM|20240701|13:36:31.374959|S|1|172.86|0|1
A|TSM|20240701|13:38:53.824976|S|5|172.7|0|5
A|TSM|20240701|13:41:15.037401|S|5|172.73|0|5
A|TSM|20240701|13:41:15.037401|S|5|172.73|0|5
A|TSM|20240701|13:43:17.457869|S|1|172.69|0|1
A|TSM|20240701|13:46:23.509782|S|1|172.73|0|1
A|TSM|20240701|13:46:24.160421|S|1|172.73|0|1
A|TSM|20240701|13:47:22.489319|S|1|172.66|0|1
A|TSM|20240701|13:53:08.908971|S|2|172.58|0|2
A|TSM|20240701|14:03:04.991935|S|1|172.45|0|1
A|TSM|20240701|14:03:04.991935|S|1|172.45|0|1
A|TSM|20240701|14:03:04.991935|S|4|172.45|0|4
A|TSM|20240701|14:04:06.936359|S|1|172.39|0|1
A|TSM|20240701|14:06:31.642822|S|1|172.46|0|1
A|TSM|20240701|14:06:47.599028|S|22|172.43|0|22
A|TSM|20240701|14:06:47.599039|S|22|172.43|0|22
A|TSM|20240701|14:10:24.614518|S|1|172.47|0|1
A|TSM|20240701|14:13:07.423229|S|1|172.6|0|1
A|TSM|20240701|14:16:05.505557|S|31|172.65|0|31
A|TSM|20240701|14:16:22.576390|S|1|172.66|0|1
A|TSM|20240701|14:25:51.707795|S|1|172.34|0|1
A|TSM|20240701|14:38:45.157855|S|1|172.23|0|1
A|TSM|20240701|14:42:51.183873|S|1|172.23|0|1
A|TSM|20240701|14:42:51.183926|S|2|172.23|0|2
A|TSM|20240701|14:44:20.227216|S|5|172.23|0|5
A|TSM|20240701|14:44:20.227216|S|5|172.23|0|5
A|TSM|20240701|14:44:20.227216|S|5|172.23|0|5
A|TSM|20240701|14:45:00.605907|S|1|172.25|0|1
A|TSM|20240701|14:45:45.447831|S|1|172.21|0|1
A|TSM|20240701|14:46:11.887224|S|2|172.19|0|2
A|TSM|20240701|14:48:37.096910|S|5|172.12|0|5
A|TSM|20240701|14:48:37.096910|S|5|172.12|0|5
A|TSM|20240701|14:50:06.533120|S|100|172.04|0|100
A|TSM|20240701|14:56:42.492099|S|1|172.01|0|1
A|TSM|20240701|14:58:15.645152|S|1|172.07|0|1
A|TSM|20240701|14:59:06.336774|S|1|172.12|0|1
A|TSM|20240701|14:59:11.368597|S|2|172.12|0|2
A|TSM|20240701|15:00:10.986206|S|1|172.1|0|1
A|TSM|20240701|15:06:32.690109|S|1|172.17|0|1
A|TSM|20240701|15:11:47.172814|S|1|172.23|0|1
A|TSM|20240701|15:18:36.030073|S|200|172.27|0|200
A|TSM|20240701|15:22:31.700695|S|74|172.22|0|74
A|TSM|20240701|15:33:42.023857|S|1|171.99|0|1
A|TSM|20240701|15:34:36.085405|S|1|172.03|0|1
A|TSM|20240701|15:34:36.086693|S|1|172.02|0|1
A|TSM|20240701|15:34:36.086905|S|1|172.02|0|1
A|TSM|20240701|15:35:22.904986|S|1|171.97|0|1
A|TSM|20240701|15:35:22.905309|S|1|171.97|0|1
A|TSM|20240701|15:35:22.907517|S|3|171.97|0|3
A|TSM|20240701|15:36:45.658052|S|1|171.86|0|1
A|TSM|20240701|15:37:59.998144|S|1|171.84|0|1
A|TSM|20240701|15:46:03.459474|S|100|171.79|0|100
A|TSM|20240701|15:47:00.036970|S|100|171.83|0|100
A|TSM|20240701|15:47:00.037174|S|77|171.83|0|77
A|TSM|20240701|15:49:37.531240|S|5|171.81|0|5
A|TSM|20240701|15:52:57.206871|S|15|172.4|0|15
A|TSM|20240701|15:58:20.909679|S|300|172.4|0|300
A|TSM|20240701|15:58:35.486989|S|400|172.37|0|400
A|TSN|20240701|10:41:36.383092|S|101|57.66|0|101
A|TSN|20240701|10:49:36.281420|S|1|57.61|0|1
A|TSN|20240701|10:55:09.893973|S|86|57.76|0|86
A|TSN|20240701|11:02:04.580143|S|100|57.61|0|100
A|TSN|20240701|11:10:09.306986|S|171|57.62|0|171
A|TSN|20240701|11:11:20.883068|S|67|57.59|0|67
A|TSN|20240701|11:19:21.044289|S|166|57.52|0|166
A|TSN|20240701|11:28:10.436140|S|36|57.41|0|36
A|TSN|20240701|11:41:13.991712|S|100|57.44|0|100
A|TSN|20240701|12:00:05.382218|S|28|57.33|0|28
A|TSN|20240701|12:31:45.819022|S|21|57.4|0|21
A|TSN|20240701|13:11:01.627912|S|193|57.46|0|193
A|TSN|20240701|13:11:02.348177|S|7|57.46|0|7
A|TSN|20240701|13:24:21.576805|S|200|57.52|0|200
A|TSN|20240701|13:24:21.576845|S|100|57.52|0|100
A|TSN|20240701|13:24:21.576877|S|100|57.52|0|100
A|TSN|20240701|14:44:55.095865|S|1|57.35|0|1
A|TSN|20240701|14:55:03.556164|S|175|57.32|0|175
A|TSN|20240701|15:24:03.243691|S|61|57.29|0|61
A|TSN|20240701|15:26:49.649892|S|5|57.28|0|5
A|TSN|20240701|15:26:49.649892|S|173|57.28|0|173
A|TSN|20240701|15:55:00.109493|S|63|57.43|0|63
A|TSN|20240701|15:55:00.109664|S|37|57.43|0|37
A|TSQ|20240701|09:43:19.959733|S|9|11.13|0|9
A|TSQ|20240701|11:23:21.145866|S|26|11.19|0|26
A|TSQ|20240701|11:23:21.168204|S|2|11.19|0|2
A|TSQ|20240701|11:23:38.227238|S|12|11.19|0|12
A|TSQ|20240701|11:27:21.502001|S|1|11.19|0|1
A|TSQ|20240701|11:28:21.594648|S|1|11.19|0|1
A|TSQ|20240701|11:29:20.999899|S|1|11.19|0|1
A|TSQ|20240701|11:29:34.834147|S|5|11.19|0|5
A|TSQ|20240701|11:38:48.211914|S|1|11.15|0|1
A|TSQ|20240701|11:38:48.211915|S|1|11.15|0|1
A|TSQ|20240701|11:41:21.186033|S|1|11.15|0|1
A|TSQ|20240701|11:41:28.042797|S|1|11.15|0|1
A|TSQ|20240701|11:41:28.042797|S|2|11.15|0|2
A|TSQ|20240701|11:41:28.042797|S|3|11.15|0|3
A|TSQ|20240701|11:41:28.042798|S|5|11.15|0|5
A|TSQ|20240701|11:41:30.356696|S|13|11.12|0|13
A|TSQ|20240701|11:41:30.356696|S|19|11.12|0|19
A|TT|20240701|09:39:03.150168|S|30|332.02|0|30
A|TT|20240701|09:56:27.574918|S|49|327.68|0|49
A|TT|20240701|09:56:27.574995|S|41|327.68|0|41
A|TT|20240701|10:10:14.487169|S|59|323.19|0|59
A|TT|20240701|10:13:05.788178|S|20|322.6|0|20
A|TT|20240701|10:31:24.494844|S|9|322.4|0|9
A|TT|20240701|10:31:24.494844|S|28|322.2|0|28
A|TT|20240701|10:31:50.867781|S|1|321.78|0|1
A|TT|20240701|10:41:33.228702|S|94|321.29|0|94
A|TT|20240701|10:46:48.446001|S|113|321.59|0|113
A|TT|20240701|11:04:16.653346|S|1|320.97|0|1
A|TT|20240701|11:11:32.789090|S|6|321.73|0|6
A|TT|20240701|11:47:38.820530|S|1|322.25|0|1
A|TT|20240701|11:57:34.613313|S|2|321.87|0|2
A|TT|20240701|12:10:18.808790|S|5|322.41|0|5
A|TT|20240701|12:12:01.164582|S|3|322.79|0|3
A|TT|20240701|12:18:52.501251|S|1|323.29|0|1
A|TT|20240701|12:40:30.499320|S|1|323.35|0|1
A|TT|20240701|12:40:30.499321|S|1|323.35|0|1
A|TT|20240701|12:42:59.422401|S|93|323.77|0|93
A|TT|20240701|14:00:21.717276|S|12|323.46|0|12
A|TT|20240701|14:22:30.545780|S|1|324.27|0|1
A|TT|20240701|15:29:14.853302|S|39|322.45|0|39
A|TT|20240701|15:35:05.625377|S|5|323.03|0|5
A|TT|20240701|15:35:58.236178|S|69|323.05|0|69
A|TT|20240701|15:36:48.372427|S|5|322.96|0|5
A|TT|20240701|15:36:48.372427|S|1|322.96|0|1
A|TT|20240701|15:45:03.478265|S|36|322|0|36
A|TT|20240701|15:45:47.685275|S|24|321.92|0|24
A|TT|20240701|15:47:56.443961|S|13|321.68|0|13
A|TT|20240701|15:53:40.857232|S|36|321.72|0|36
A|TT|20240701|15:56:09.802438|S|1|321.78|0|1
A|TTC|20240701|10:22:03.292829|S|38|92.22|0|38
A|TTC|20240701|10:49:30.685201|S|153|91.77|0|153
A|TTC|20240701|11:31:21.090504|S|5|91.45|0|5
A|TTC|20240701|11:46:48.001771|S|78|91.62|0|78
A|TTC|20240701|11:46:48.001949|S|98|91.61|0|98
A|TTC|20240701|11:46:48.001965|S|63|91.61|0|63
A|TTC|20240701|12:29:31.778271|S|10|91.61|0|10
A|TTC|20240701|12:30:19.166470|S|100|91.61|0|100
A|TTC|20240701|12:48:37.333287|S|10|91.59|0|10
A|TTC|20240701|12:48:37.333287|S|10|91.59|0|10
A|TTC|20240701|12:55:52.667860|S|12|91.58|0|12
A|TTC|20240701|12:57:04.006132|S|100|91.49|0|100
A|TTC|20240701|12:57:04.006163|S|36|91.49|0|36
A|TTC|20240701|13:00:54.284136|S|5|91.5|0|5
A|TTC|20240701|13:11:52.549832|S|160|91.55|0|160
A|TTC|20240701|13:55:30.957119|S|139|91.83|0|139
A|TTC|20240701|14:23:07.561111|S|10|91.3|0|10
A|TTC|20240701|15:25:03.730569|S|1|91.16|0|1
A|TTC|20240701|15:25:03.730569|S|33|91.16|0|33
A|TTC|20240701|15:25:03.730678|S|116|91.16|0|116
A|TTC|20240701|15:26:05.216378|S|6|91.09|0|6
A|TTC|20240701|15:29:54.485726|S|100|91.01|0|100
A|TTC|20240701|15:31:28.653324|S|2|91.02|0|2
A|TTC|20240701|15:31:31.770115|S|8|91.02|0|8
A|TTC|20240701|15:34:24.719655|S|5|91.08|0|5
A|TTC|20240701|15:38:48.013283|S|5|91.01|0|5
A|TTC|20240701|15:39:50.257639|S|15|91.05|0|15
A|TTC|20240701|15:39:50.257639|S|5|91.05|0|5
A|TTC|20240701|15:48:37.288442|S|54|90.97|0|54
A|TTC|20240701|15:58:16.661017|S|10|91.35|0|10
A|TTC|20240701|15:59:11.322668|S|144|91.31|0|144
A|TTD|20240701|10:01:00.511637|S|8|96.58|0|8
A|TTD|20240701|10:01:00.511637|S|4|96.58|0|4
A|TTD|20240701|10:01:00.511637|S|2|96.58|0|2
A|TTD|20240701|10:01:00.511639|S|13|96.58|0|13
A|TTD|20240701|10:01:00.511640|S|11|96.58|0|11
A|TTD|20240701|10:09:59.435529|S|100|96.84|0|100
A|TTD|20240701|10:29:54.634724|S|1|97.05|0|1
A|TTD|20240701|10:37:20.617554|S|3|97.06|0|3
A|TTD|20240701|10:47:28.922585|S|1|96.78|0|1
A|TTD|20240701|10:47:47.184169|S|1|96.76|0|1
A|TTD|20240701|10:59:15.734403|S|1|96.92|0|1
A|TTD|20240701|11:25:27.986050|S|1|97.16|0|1
A|TTD|20240701|11:25:28.201200|S|15|97.14|0|15
A|TTD|20240701|11:27:32.248421|S|1|97.16|0|1
A|TTD|20240701|11:29:06.462407|S|1|97.2|0|1
A|TTD|20240701|12:55:49.625922|S|14|98.23|0|14
A|TTD|20240701|13:46:18.969498|S|43|97.91|0|43
A|TTD|20240701|13:48:16.491746|S|97|97.97|0|97
A|TTD|20240701|13:48:16.499542|S|2|97.97|0|2
A|TTD|20240701|13:55:23.070870|S|1|97.83|0|1
A|TTD|20240701|14:44:20.616646|S|7|98|0|7
A|TTD|20240701|15:35:15.150840|S|1|97.96|0|1
A|TTD|20240701|15:45:34.773552|S|9|97.99|0|9
A|TTD|20240701|15:45:35.167225|S|3|97.99|0|3
A|TTD|20240701|15:45:35.325993|S|1|97.99|0|1
A|TTE|20240701|12:25:34.308883|S|9|68.45|0|9
A|TTE|20240701|13:17:35.937392|S|81|68.45|0|81
A|TTE|20240701|14:35:25.326485|S|1|68.51|0|1
A|TTE|20240701|15:23:56.414966|S|1|68.55|0|1
A|TTE|20240701|15:49:58.643871|S|149|68.69|0|149
A|TTEC|20240701|09:49:40.433501|S|90|5.86|0|90
A|TTEK|20240701|10:07:36.031850|S|53|202.77|0|53
A|TTEK|20240701|10:17:42.579284|S|2|201.96|0|2
A|TTEK|20240701|10:19:00.031511|S|1|201.65|0|1
A|TTEK|20240701|10:19:00.031523|S|52|201.65|0|52
A|TTEK|20240701|10:32:14.740523|S|58|202.09|0|58
A|TTEK|20240701|10:43:20.487847|S|127|201.12|0|127
A|TTEK|20240701|10:43:33.109772|S|55|201.12|0|55
A|TTEK|20240701|10:45:32.243689|S|55|200.87|0|55
A|TTEK|20240701|10:54:32.673376|S|10|200.87|0|10
A|TTEK|20240701|10:54:32.673385|S|2|200.87|0|2
A|TTEK|20240701|10:54:32.673539|S|1|200.87|0|1
A|TTEK|20240701|10:55:30.152632|S|3|200.64|0|3
A|TTEK|20240701|11:18:57.700354|S|3|199.55|0|3
A|TTEK|20240701|11:18:57.700355|S|2|199.55|0|2
A|TTEK|20240701|12:13:39.472792|S|22|199.49|0|22
A|TTEK|20240701|12:13:39.474002|S|33|199.7|0|33
A|TTEK|20240701|12:24:41.898325|S|22|200.35|0|22
A|TTEK|20240701|12:50:20.598442|S|10|199.75|0|10
A|TTEK|20240701|12:50:20.598601|S|64|199.75|0|64
A|TTEK|20240701|13:00:17.812805|S|2|200.1|0|2
A|TTEK|20240701|13:00:17.812805|S|2|200.1|0|2
A|TTEK|20240701|13:26:53.144488|S|26|200.08|0|26
A|TTEK|20240701|13:26:53.144525|S|74|200.08|0|74
A|TTEK|20240701|13:35:38.104779|S|1|199.29|0|1
A|TTEK|20240701|13:35:38.104779|S|2|199.29|0|2
A|TTEK|20240701|13:55:46.526737|S|1|198.91|0|1
A|TTEK|20240701|14:35:20.772548|S|2|198.89|0|2
A|TTEK|20240701|14:52:34.975963|S|30|198.8|0|30
A|TTEK|20240701|15:08:59.673423|S|1|199|0|1
A|TTEK|20240701|15:09:20.173639|S|30|199|0|30
A|TTEK|20240701|15:15:46.344108|S|1|198.91|0|1
A|TTEK|20240701|15:27:27.404827|S|48|198.3|0|48
A|TTEK|20240701|15:27:40.045841|S|51|198.3|0|51
A|TTEK|20240701|15:41:08.023972|S|53|198.2|0|53
A|TTEK|20240701|15:42:27.032668|S|59|198.2|0|59
A|TTEK|20240701|15:46:41.571174|S|61|197.8|0|61
A|TTEK|20240701|15:48:49.252359|S|1|197.72|0|1
A|TTEK|20240701|15:48:50.942796|S|56|197.72|0|56
A|TTEK|20240701|15:49:02.485663|S|72|197.72|0|72
A|TTEK|20240701|15:49:32.405264|S|1|197.8|0|1
A|TTEK|20240701|15:50:29.077665|S|48|197.8|0|48
A|TTEK|20240701|15:52:37.197655|S|80|197.8|0|80
A|TTEK|20240701|15:54:40.089382|S|92|197.94|0|92
A|TTEK|20240701|15:54:40.089395|S|8|197.94|0|8
A|TTEK|20240701|15:55:23.139417|S|1|197.64|0|1
A|TTEK|20240701|15:55:26.582493|S|71|197.72|0|71
A|TTEK|20240701|15:57:08.707020|S|56|197.98|0|56
A|TTEK|20240701|15:57:53.033622|S|2|197.97|0|2
A|TTGT|20240701|09:42:34.802775|S|5|30.76|0|5
A|TTGT|20240701|09:42:34.803206|S|5|30.93|0|5
A|TTGT|20240701|09:42:34.803447|S|20|30.93|0|20
A|TTGT|20240701|12:52:48.195163|S|14|30.87|0|14
A|TTGT|20240701|12:52:49.718317|S|36|30.87|0|36
A|TTI|20240701|09:38:15.393465|S|24|3.46|0|24
A|TTI|20240701|10:00:00.574777|S|100|3.43|0|100
A|TTI|20240701|10:14:35.277843|S|100|3.43|0|100
A|TTI|20240701|10:21:16.079370|S|100|3.4|0|100
A|TTI|20240701|12:07:32.620176|S|100|3.37|0|100
A|TTI|20240701|13:10:44.934575|S|100|3.38|0|100
A|TTI|20240701|13:10:44.934575|S|70|3.38|0|70
A|TTI|20240701|13:26:42.969665|S|3|3.38|0|3
A|TTI|20240701|13:29:52.174782|S|1|3.38|0|1
A|TTI|20240701|13:47:37.169622|S|100|3.38|0|100
A|TTI|20240701|13:47:37.897615|S|100|3.39|0|100
A|TTI|20240701|13:47:37.897615|S|100|3.39|0|100
A|TTI|20240701|13:48:27.729703|S|100|3.4|0|100
A|TTI|20240701|13:53:42.855035|S|100|3.41|0|100
A|TTI|20240701|13:55:29.492895|S|100|3.41|0|100
A|TTI|20240701|13:55:29.492895|S|100|3.41|0|100
A|TTI|20240701|14:21:12.535837|S|100|3.41|0|100
A|TTMI|20240701|09:34:10.009198|S|165|19.49|0|165
A|TTMI|20240701|10:01:22.793585|S|144|19.27|0|144
A|TTMI|20240701|10:44:02.017990|E|100|19.075|0|100
A|TTMI|20240701|14:13:24.580582|S|1|19.22|0|1
A|TTMI|20240701|15:06:30.891935|S|44|19.13|0|44
A|TTMI|20240701|15:17:05.747085|S|6|19.13|0|6
A|TTMI|20240701|15:28:04.943066|S|49|19.13|0|49
A|TTMI|20240701|15:38:51.569250|S|1|19.07|0|1
A|TTOO|20240701|14:11:50.908496|S|1|5.42|0|1
A|TTOO|20240701|15:27:01.652580|S|1|5.38|0|1
A|TTSH|20240701|11:32:45.565021|S|12|6.82|0|12
A|TTSH|20240701|14:07:50.865184|S|14|6.85|0|14
A|TTWO|20240701|10:36:30.347324|S|2|154.96|0|2
A|TTWO|20240701|10:47:53.159019|S|1|154.31|0|1
A|TTWO|20240701|10:47:53.159373|S|1|154.35|0|1
A|TTWO|20240701|12:02:58.049949|S|1|153.65|0|1
A|TTWO|20240701|12:26:41.430553|S|1|153.89|0|1
A|TTWO|20240701|12:32:37.669999|S|6|153.69|0|6
A|TTWO|20240701|12:47:17.659580|S|1|153.64|0|1
A|TTWO|20240701|12:48:55.843031|S|1|153.63|0|1
A|TTWO|20240701|13:06:12.243039|S|1|153.5|0|1
A|TTWO|20240701|13:06:40.240656|S|1|153.5|0|1
A|TTWO|20240701|13:07:02.312347|S|2|153.56|0|2
A|TTWO|20240701|13:11:32.299579|S|32|153.58|0|32
A|TTWO|20240701|13:13:26.455776|S|1|153.6|0|1
A|TTWO|20240701|13:18:52.209673|S|1|153.6|0|1
A|TTWO|20240701|13:27:07.023030|S|1|153.86|0|1
A|TTWO|20240701|13:35:53.882519|S|9|153.96|0|9
A|TTWO|20240701|13:35:53.882519|S|7|153.96|0|7
A|TTWO|20240701|13:54:30.959836|S|114|154.26|0|114
A|TTWO|20240701|14:42:15.601632|S|34|154.63|0|34
A|TTWO|20240701|14:42:15.602781|S|1|154.62|0|1
A|TTWO|20240701|14:47:30.724582|S|1|154.45|0|1
A|TTWO|20240701|15:54:40.052741|S|38|154.47|0|38
A|TU|20240701|09:43:03.345368|S|22|15.33|0|22
A|TU|20240701|09:43:32.239282|S|100|15.32|0|100
A|TU|20240701|09:58:25.268680|S|16|15.37|0|16
A|TU|20240701|09:59:20.797300|S|100|15.37|0|100
A|TU|20240701|09:59:20.797300|S|84|15.37|0|84
A|TU|20240701|10:16:27.067447|S|100|15.35|0|100
A|TU|20240701|10:21:21.091275|S|100|15.32|0|100
A|TU|20240701|10:21:21.092431|S|100|15.325|0|100
A|TU|20240701|10:33:52.932818|S|100|15.32|0|100
A|TU|20240701|10:36:36.395782|S|100|15.3|0|100
A|TU|20240701|10:38:07.265805|S|100|15.27|0|100
A|TU|20240701|11:02:14.785934|S|100|15.2|0|100
A|TU|20240701|11:10:58.018187|S|300|15.21|0|300
A|TU|20240701|11:27:47.641175|S|200|15.2|0|200
A|TU|20240701|12:09:54.234495|S|3|15.15|0|3
A|TU|20240701|14:42:13.236166|S|300|15.12|0|300
A|TU|20240701|15:15:17.014337|S|129|15.12|0|129
A|TU|20240701|15:57:15.540126|S|245|15.12|0|245
A|TU|20240701|15:58:15.403238|S|80|15.12|0|80
A|TUP|20240701|09:30:56.339930|S|100|1.45|0|100
A|TUP|20240701|10:37:44.346139|S|100|1.39|0|100
A|TUP|20240701|10:37:47.814407|S|100|1.38|0|100
A|TUP|20240701|11:39:36.006162|S|100|1.35|0|100
A|TUP|20240701|11:39:36.006163|S|100|1.35|0|100
A|TUP|20240701|11:54:26.230736|S|400|1.345|0|400
A|TUP|20240701|13:57:10.443562|S|2|1.36|0|2
A|TUP|20240701|14:43:04.632298|S|100|1.36|0|100
A|TUP|20240701|14:45:27.375380|S|320|1.355|0|320
A|TUP|20240701|15:01:26.470954|S|99|1.36|0|99
A|TUP|20240701|15:27:35.977762|S|400|1.355|0|400
A|TUP|20240701|15:47:47.193138|S|200|1.355|0|200
A|TUP|20240701|15:47:47.193297|S|36|1.35|0|36
A|TUP|20240701|15:47:47.193328|S|9|1.35|0|9
A|TUP|20240701|15:47:47.193381|S|100|1.355|0|100
A|TUP|20240701|15:51:55.998647|S|100|1.38|0|100
A|TUP|20240701|15:52:01.046957|S|100|1.38|0|100
A|TUP|20240701|15:52:01.255332|S|100|1.38|0|100
A|TUP|20240701|15:52:26.713569|S|100|1.38|0|100
A|TUP|20240701|15:52:37.711157|S|3|1.38|0|3
A|TUP|20240701|15:53:22.253712|S|100|1.38|0|100
A|TUP|20240701|15:53:22.254513|S|100|1.38|0|100
A|TUP|20240701|15:58:08.444427|S|100|1.39|0|100
A|TUYA|20240701|14:32:19.119152|S|100|1.67|0|100
A|TV|20240701|12:53:37.358949|S|20|2.76|0|20
A|TV|20240701|12:53:37.359180|S|80|2.76|0|80
A|TV|20240701|12:53:39.361203|S|100|2.755|0|100
A|TV|20240701|14:23:05.071413|S|39|2.75|0|39
A|TV|20240701|14:39:32.156077|S|43|2.75|0|43
A|TV|20240701|14:40:08.674024|S|24|2.75|0|24
A|TV|20240701|15:04:30.940394|S|100|2.72|0|100
A|TV|20240701|15:04:30.940394|S|74|2.72|0|74
A|TV|20240701|15:38:41.451411|S|100|2.73|0|100
A|TV|20240701|15:39:14.557140|S|100|2.73|0|100
A|TV|20240701|15:42:57.496766|S|100|2.73|0|100
A|TV|20240701|15:42:57.618661|S|10|2.73|0|10
A|TV|20240701|15:42:58.133448|S|100|2.73|0|100
A|TV|20240701|15:54:51.490929|S|100|2.73|0|100
A|TV|20240701|15:54:51.490929|S|73|2.73|0|73
A|TV|20240701|15:54:51.490947|S|27|2.73|0|27
A|TV|20240701|15:54:53.493481|S|100|2.725|0|100
A|TVAL|20240701|11:44:17.281182|S|100|29.89|0|100
A|TVAL|20240701|12:23:20.280767|S|100|29.9|0|100
A|TVAL|20240701|14:04:05.109913|E|100|29.85|0|100
A|TVC|20240701|11:37:02.694997|S|100|22.54|0|100
A|TVC|20240701|11:48:31.501560|S|100|22.54|0|100
A|TVC|20240701|12:33:57.471334|S|100|22.6|0|100
A|TVC|20240701|12:39:41.342608|S|100|22.61|0|100
A|TVC|20240701|14:15:09.973168|S|100|22.67|0|100
A|TVC|20240701|14:38:14.747708|S|92|22.77|0|92
A|TVC|20240701|14:51:07.374952|S|100|22.75|0|100
A|TVC|20240701|14:52:18.364351|S|100|22.76|0|100
A|TVGN|20240701|15:51:27.873954|S|55|.74|0|55
A|TVGN|20240701|15:51:37.288881|S|8|.74|0|8
A|TVTX|20240701|09:36:21.444780|S|24|8.23|0|24
A|TVTX|20240701|09:36:21.444788|S|56|8.23|0|56
A|TVTX|20240701|09:36:21.444828|S|20|8.23|0|20
A|TVTX|20240701|09:58:13.575047|S|1|8.32|0|1
A|TW|20240701|09:30:23.253121|S|14|106.39|0|14
A|TW|20240701|09:34:22.276686|S|200|106.51|0|200
A|TW|20240701|10:44:00.828608|S|1|104.82|0|1
A|TW|20240701|10:44:00.828608|S|1|104.82|0|1
A|TW|20240701|10:45:32.502311|S|115|104.81|0|115
A|TW|20240701|12:28:08.890836|S|1|104.94|0|1
A|TW|20240701|13:55:16.801489|S|1|104.93|0|1
A|TW|20240701|14:34:33.981829|S|17|105.03|0|17
A|TW|20240701|14:50:19.273666|S|100|105.13|0|100
A|TW|20240701|14:50:36.252486|S|6|105.19|0|6
A|TW|20240701|14:51:05.260376|S|14|105.19|0|14
A|TW|20240701|14:51:27.250365|S|7|105.22|0|7
A|TW|20240701|14:51:37.253159|S|12|105.22|0|12
A|TW|20240701|15:45:23.679621|S|9|105.23|0|9
A|TW|20240701|15:50:00.662007|S|5|105.13|0|5
A|TW|20240701|15:50:00.662007|S|5|105.13|0|5
A|TW|20240701|15:53:45.882680|S|18|105.14|0|18
A|TW|20240701|15:53:50.763050|S|4|105.12|0|4
A|TWI|20240701|09:31:39.034178|S|148|7.34|0|148
A|TWI|20240701|09:31:39.034215|S|39|7.34|0|39
A|TWI|20240701|09:32:08.423731|S|169|7.31|0|169
A|TWI|20240701|09:46:18.238084|S|15|7.41|0|15
A|TWI|20240701|09:46:48.544077|S|17|7.42|0|17
A|TWI|20240701|09:54:08.438558|S|59|7.56|0|59
A|TWI|20240701|09:54:08.438601|S|37|7.56|0|37
A|TWI|20240701|09:54:08.438602|S|37|7.56|0|37
A|TWI|20240701|09:54:08.438605|S|100|7.56|0|100
A|TWI|20240701|09:54:08.438605|S|67|7.56|0|67
A|TWI|20240701|09:55:49.556407|S|12|7.53|0|12
A|TWI|20240701|09:55:49.556472|S|88|7.53|0|88
A|TWI|20240701|09:56:36.897217|S|95|7.51|0|95
A|TWI|20240701|09:57:40.563787|S|300|7.54|0|300
A|TWI|20240701|10:05:31.342910|S|300|7.58|0|300
A|TWI|20240701|10:16:30.254448|S|14|7.43|0|14
A|TWI|20240701|10:16:30.254472|S|86|7.43|0|86
A|TWI|20240701|10:18:53.642061|S|30|7.48|0|30
A|TWI|20240701|10:18:53.642074|S|70|7.48|0|70
A|TWI|20240701|10:27:21.285792|S|100|7.5|0|100
A|TWI|20240701|10:29:15.198486|S|200|7.53|0|200
A|TWI|20240701|10:29:15.198487|S|300|7.53|0|300
A|TWI|20240701|10:29:15.198487|S|100|7.53|0|100
A|TWI|20240701|10:31:12.056572|S|200|7.53|0|200
A|TWI|20240701|11:23:41.672622|S|180|7.15|0|180
A|TWI|20240701|11:27:56.790859|S|100|7.12|0|100
A|TWI|20240701|11:32:21.075842|S|38|7.16|0|38
A|TWI|20240701|12:04:26.140053|S|200|7.23|0|200
A|TWI|20240701|13:21:37.885814|S|100|7.24|0|100
A|TWI|20240701|13:28:14.835797|S|100|7.22|0|100
A|TWI|20240701|14:18:18.784096|S|48|7.18|0|48
A|TWI|20240701|14:18:18.784124|S|52|7.18|0|52
A|TWI|20240701|15:31:53.511018|S|100|7.19|0|100
A|TWI|20240701|15:36:29.616841|S|100|7.18|0|100
A|TWI|20240701|15:40:39.321914|S|71|7.17|0|71
A|TWI|20240701|15:40:39.321972|S|29|7.17|0|29
A|TWI|20240701|15:41:10.679469|S|100|7.18|0|100
A|TWI|20240701|15:43:05.270556|S|100|7.22|0|100
A|TWI|20240701|15:44:29.241931|S|100|7.23|0|100
A|TWI|20240701|15:45:07.034831|S|100|7.24|0|100
A|TWI|20240701|15:47:16.828803|S|100|7.24|0|100
A|TWI|20240701|15:48:31.676600|S|100|7.23|0|100
A|TWI|20240701|15:48:31.676600|S|168|7.23|0|168
A|TWI|20240701|15:50:05.801063|S|100|7.22|0|100
A|TWI|20240701|15:52:11.462285|S|100|7.22|0|100
A|TWI|20240701|15:52:29.457325|S|100|7.23|0|100
A|TWI|20240701|15:52:45.443695|S|100|7.25|0|100
A|TWI|20240701|15:52:51.182239|S|100|7.25|0|100
A|TWI|20240701|15:53:02.660726|S|100|7.25|0|100
A|TWI|20240701|15:57:54.440325|S|96|7.25|0|96
A|TWI|20240701|15:58:12.831367|S|100|7.25|0|100
A|TWI|20240701|15:58:31.934185|S|100|7.25|0|100
A|TWIN|20240701|11:06:13.055678|S|23|11.74|0|23
A|TWKS|20240701|10:30:31.408037|S|100|2.83|0|100
A|TWKS|20240701|12:37:17.742992|S|100|2.715|0|100
A|TWKS|20240701|13:16:34.588727|S|100|2.71|0|100
A|TWLO|20240701|09:35:29.713134|S|100|56.44|0|100
A|TWLO|20240701|09:38:02.173389|S|275|56.3|0|275
A|TWLO|20240701|09:50:10.775558|S|144|56.19|0|144
A|TWLO|20240701|10:17:44.110600|S|100|56.34|0|100
A|TWLO|20240701|10:46:03.539301|S|25|56.21|0|25
A|TWLO|20240701|10:51:31.225253|S|9|56.11|0|9
A|TWLO|20240701|10:58:15.509274|S|3|56.23|0|3
A|TWLO|20240701|11:03:47.869067|S|7|56.19|0|7
A|TWLO|20240701|11:04:41.134425|S|3|56.2|0|3
A|TWLO|20240701|11:06:59.064601|S|3|56.18|0|3
A|TWLO|20240701|11:21:21.367140|S|7|56.22|0|7
A|TWLO|20240701|12:18:53.483785|S|54|56.2|0|54
A|TWLO|20240701|12:19:21.641870|S|3|56.22|0|3
A|TWLO|20240701|12:19:21.641870|S|2|56.22|0|2
A|TWLO|20240701|12:19:21.641870|S|3|56.22|0|3
A|TWLO|20240701|12:21:50.493962|S|196|56.2|0|196
A|TWLO|20240701|12:24:21.416614|S|6|56.2|0|6
A|TWLO|20240701|13:20:09.230423|S|1|56.41|0|1
A|TWLO|20240701|13:20:09.230424|S|1|56.41|0|1
A|TWLO|20240701|13:20:09.230425|S|41|56.41|0|41
A|TWLO|20240701|14:07:01.507586|S|2|56.52|0|2
A|TWLO|20240701|14:12:09.328385|S|10|56.59|0|10
A|TWLO|20240701|14:49:11.687676|S|251|56.7|0|251
A|TWLO|20240701|14:55:45.277989|S|1|56.65|0|1
A|TWLO|20240701|14:55:45.279358|S|1|56.66|0|1
A|TWLO|20240701|15:19:31.946726|S|6|56.67|0|6
A|TWLO|20240701|15:22:04.483335|S|245|56.66|0|245
A|TWLO|20240701|15:22:04.483335|S|9|56.66|0|9
A|TWLO|20240701|15:28:00.821967|S|1|56.66|0|1
A|TWLO|20240701|15:54:23.487876|S|1|56.67|0|1
A|TWLO|20240701|15:54:35.499524|S|1|56.68|0|1
A|TWLO|20240701|15:54:46.119299|S|1|56.7|0|1
A|TWLO|20240701|15:59:08.527463|S|14|56.74|0|14
A|TWLO|20240701|15:59:08.527536|S|86|56.74|0|86
A|TWLO|20240701|15:59:24.846423|S|100|56.74|0|100
A|TWLO|20240701|15:59:43.122015|S|100|56.74|0|100
A|TWM|20240701|09:30:30.018961|S|2500|11.17|0|2500
A|TWM|20240701|09:30:30.018962|S|2500|11.17|0|2500
A|TWM|20240701|09:38:46.619305|S|400|11.19|0|400
A|TWM|20240701|10:01:18.572267|S|800|11.19|0|800
A|TWM|20240701|15:58:43.854575|S|1600|11.43|0|1600
A|TWM|20240701|15:58:43.854626|S|2|11.435|0|2
A|TWO|20240701|09:43:52.829561|S|100|13.105|0|100
A|TWO|20240701|09:49:52.727221|S|100|13.095|0|100
A|TWO|20240701|09:51:10.037201|S|100|13.105|0|100
A|TWO|20240701|10:00:00.023343|S|100|13.11|0|100
A|TWO|20240701|10:03:17.944369|S|100|13.11|0|100
A|TWO|20240701|10:08:55.611192|S|100|13.13|0|100
A|TWO|20240701|10:08:56.002326|S|100|13.15|0|100
A|TWO|20240701|10:32:18.873320|S|100|13.08|0|100
A|TWO|20240701|10:32:59.426128|S|100|13.08|0|100
A|TWO|20240701|10:34:03.873860|S|89|13.09|0|89
A|TWO|20240701|10:49:42.411692|S|100|13|0|100
A|TWO|20240701|11:43:41.172433|S|100|12.97|0|100
A|TWO|20240701|11:54:44.684952|S|100|13.01|0|100
A|TWO|20240701|12:43:30.281168|S|100|13.02|0|100
A|TWO|20240701|13:36:41.716630|S|54|12.99|0|54
A|TWO|20240701|13:48:22.900573|S|200|12.99|0|200
A|TWO|20240701|14:03:20.674468|S|100|12.97|0|100
A|TWO|20240701|14:07:23.848507|S|100|12.98|0|100
A|TWO|20240701|14:09:39.771553|S|100|12.955|0|100
A|TWO|20240701|14:09:39.772332|S|21|12.95|0|21
A|TWO|20240701|14:12:39.887231|S|100|12.95|0|100
A|TWO|20240701|14:27:10.624589|S|1|12.88|0|1
A|TWO|20240701|14:28:58.195447|S|100|12.89|0|100
A|TWO|20240701|14:34:36.845963|S|218|12.885|0|218
A|TWO|20240701|14:39:43.214615|S|100|12.89|0|100
A|TWO|20240701|14:39:43.215095|S|100|12.9|0|100
A|TWO|20240701|14:39:43.215095|S|100|12.9|0|100
A|TWO|20240701|14:40:03.396959|S|100|12.91|0|100
A|TWO|20240701|14:40:03.411069|S|100|12.92|0|100
A|TWO|20240701|15:17:16.316835|S|11|12.94|0|11
A|TWO|20240701|15:23:57.438917|S|100|12.94|0|100
A|TWO|20240701|15:26:57.533282|S|100|12.94|0|100
A|TWO|20240701|15:33:50.996825|S|100|12.95|0|100
A|TWO|20240701|15:34:12.354100|S|100|12.95|0|100
A|TWO|20240701|15:39:18.667096|S|96|12.95|0|96
A|TWO|20240701|15:46:07.228087|S|1|12.97|0|1
A|TWO|20240701|15:56:36.793360|S|100|12.98|0|100
A|TWO|20240701|15:56:39.001077|S|84|12.99|0|84
A|TWO|20240701|15:57:39.704590|S|100|12.99|0|100
A|TWO|20240701|15:57:39.705412|S|100|13|0|100
A|TWO|20240701|15:57:39.712218|S|100|13|0|100
A|TWO PRA|20240701|15:12:13.638331|S|100|23.32|0|100
A|TWOU|20240701|15:24:25.195261|E|9|4.5|0|9
A|TWOU|20240701|15:55:26.190117|S|11|4.48|0|11
A|TWOU|20240701|15:55:26.190117|S|24|4.48|0|24
A|TWOU|20240701|15:55:26.190117|S|82|4.48|0|82
A|TWOU|20240701|15:55:26.190118|S|194|4.48|0|194
A|TWOU|20240701|15:55:26.190281|S|606|4.48|0|606
A|TWOU|20240701|15:55:26.190281|S|200|4.48|0|200
A|TWOU|20240701|15:55:26.262800|S|300|4.49|0|300
A|TWOU|20240701|15:55:45.989910|S|300|4.49|0|300
A|TWOU|20240701|15:55:49.278562|S|400|4.49|0|400
A|TWOU|20240701|15:56:01.102932|S|200|4.5|0|200
A|TWOU|20240701|15:56:01.102932|S|1900|4.5|0|1900
A|TWOU|20240701|15:56:03.722596|S|100|4.5|0|100
A|TWOU|20240701|15:56:04.123004|S|400|4.5|0|400
A|TWST|20240701|09:30:57.696333|S|1|49.21|0|1
A|TWST|20240701|09:30:57.696333|S|1|49.21|0|1
A|TWST|20240701|09:31:29.703951|E|1|49.31|0|1
A|TWST|20240701|09:31:29.703951|E|1|49.31|0|1
A|TWST|20240701|09:31:29.703951|E|1|49.31|0|1
A|TWST|20240701|09:31:29.703952|E|1|49.31|0|1
A|TWST|20240701|09:31:29.703953|E|1|49.31|0|1
A|TWST|20240701|13:18:47.224229|S|31|50.11|0|31
A|TWST|20240701|13:18:47.224230|S|100|50.1|0|100
A|TWST|20240701|13:23:06.608154|S|116|49.93|0|116
A|TWST|20240701|13:55:18.701590|S|27|49.37|0|27
A|TWST|20240701|13:55:18.701618|S|73|49.37|0|73
A|TWST|20240701|14:21:42.864700|S|100|49.56|0|100
A|TWST|20240701|14:32:59.239611|S|100|49.24|0|100
A|TWST|20240701|14:54:10.100780|E|2|48.96|0|2
A|TWST|20240701|14:54:10.100780|E|1|48.96|0|1
A|TWST|20240701|14:54:10.100781|E|1|48.96|0|1
A|TWST|20240701|14:54:10.100782|E|1|48.96|0|1
A|TWST|20240701|14:54:10.100782|E|1|48.96|0|1
A|TWST|20240701|14:54:10.100782|E|1|48.96|0|1
A|TWST|20240701|14:54:10.100783|E|1|48.96|0|1
A|TWST|20240701|14:54:10.100783|E|1|48.96|0|1
A|TWST|20240701|15:07:50.227085|S|73|49.07|0|73
A|TWST|20240701|15:16:09.280572|S|55|48.96|0|55
A|TWST|20240701|15:16:09.280690|S|20|48.96|0|20
A|TWST|20240701|15:22:04.272061|S|68|48.67|0|68
A|TWST|20240701|15:36:52.972171|S|5|48.81|0|5
A|TWST|20240701|15:41:45.544009|S|36|48.82|0|36
A|TWST|20240701|15:49:48.963840|S|5|48.94|0|5
A|TX|20240701|12:30:33.583507|S|100|37.22|0|100
A|TX|20240701|15:57:05.795380|S|200|36.88|0|200
A|TXG|20240701|09:33:11.667502|S|21|19.41|0|21
A|TXG|20240701|09:36:34.260473|S|100|19.23|0|100
A|TXG|20240701|09:39:56.487397|S|3|19.32|0|3
A|TXG|20240701|09:39:56.487397|S|5|19.32|0|5
A|TXG|20240701|09:41:26.288696|S|3|19.3|0|3
A|TXG|20240701|09:41:26.288696|S|2|19.3|0|2
A|TXG|20240701|09:44:18.011366|S|2|19.33|0|2
A|TXG|20240701|09:44:18.011367|S|1|19.33|0|1
A|TXG|20240701|09:46:19.892951|S|7|19.32|0|7
A|TXG|20240701|09:50:25.672416|S|5|19.46|0|5
A|TXG|20240701|09:52:57.869580|S|8|19.41|0|8
A|TXG|20240701|09:53:16.449828|S|3|19.44|0|3
A|TXG|20240701|09:57:20.369385|S|1|19.46|0|1
A|TXG|20240701|09:57:31.275070|S|1|19.48|0|1
A|TXG|20240701|09:58:20.278410|S|1|19.51|0|1
A|TXG|20240701|10:02:40.915556|S|144|19.53|0|144
A|TXG|20240701|10:09:20.679152|S|5|19.42|0|5
A|TXG|20240701|10:09:20.679152|S|3|19.42|0|3
A|TXG|20240701|10:20:30.604792|S|21|19.36|0|21
A|TXG|20240701|10:20:30.604804|S|7|19.36|0|7
A|TXG|20240701|10:20:30.604862|S|125|19.36|0|125
A|TXG|20240701|10:20:30.604862|S|170|19.36|0|170
A|TXG|20240701|10:21:25.912830|S|10|19.27|0|10
A|TXG|20240701|10:21:25.912923|S|3|19.27|0|3
A|TXG|20240701|10:22:32.252548|S|6|19.27|0|6
A|TXG|20240701|10:23:00.636027|S|4|19.28|0|4
A|TXG|20240701|10:23:00.636028|S|3|19.28|0|3
A|TXG|20240701|10:24:39.353214|S|4|19.29|0|4
A|TXG|20240701|10:26:01.509172|S|3|19.28|0|3
A|TXG|20240701|10:30:15.966797|S|93|19.34|0|93
A|TXG|20240701|10:34:55.715877|S|7|19.17|0|7
A|TXG|20240701|10:34:55.715893|S|7|19.17|0|7
A|TXG|20240701|10:34:55.715893|S|7|19.17|0|7
A|TXG|20240701|10:35:13.801667|S|2|19.07|0|2
A|TXG|20240701|10:36:49.930316|S|1|19.09|0|1
A|TXG|20240701|10:42:05.011927|S|2|19.12|0|2
A|TXG|20240701|10:42:05.011927|S|1|19.12|0|1
A|TXG|20240701|10:42:05.011928|S|3|19.12|0|3
A|TXG|20240701|10:43:10.992251|S|2|19.18|0|2
A|TXG|20240701|10:50:50.540472|S|1|19.08|0|1
A|TXG|20240701|10:50:50.540472|S|2|19.08|0|2
A|TXG|20240701|10:51:21.520378|S|4|19.09|0|4
A|TXG|20240701|10:55:45.910599|S|7|19.05|0|7
A|TXG|20240701|10:57:18.269436|S|2|19.09|0|2
A|TXG|20240701|10:57:21.503065|S|1|19.11|0|1
A|TXG|20240701|11:03:18.724855|S|3|19.18|0|3
A|TXG|20240701|11:05:13.047387|S|8|19.16|0|8
A|TXG|20240701|11:07:41.048528|S|12|19.12|0|12
A|TXG|20240701|11:08:19.446555|S|8|19.13|0|8
A|TXG|20240701|11:08:19.446555|S|4|19.13|0|4
A|TXG|20240701|11:08:56.643920|S|148|19.13|0|148
A|TXG|20240701|11:17:03.190127|S|1|19.13|0|1
A|TXG|20240701|11:26:03.137696|S|1|19.08|0|1
A|TXG|20240701|11:26:03.137696|S|1|19.08|0|1
A|TXG|20240701|11:32:32.002570|S|7|19.07|0|7
A|TXG|20240701|11:45:07.388527|S|1|19.01|0|1
A|TXG|20240701|11:49:21.273173|S|1|19.04|0|1
A|TXG|20240701|11:49:21.273173|S|1|19.04|0|1
A|TXG|20240701|11:49:32.690419|S|7|19.03|0|7
A|TXG|20240701|11:55:45.515504|S|2|19.02|0|2
A|TXG|20240701|12:05:40.027799|S|7|18.98|0|7
A|TXG|20240701|12:15:53.751370|S|1|18.95|0|1
A|TXG|20240701|12:17:16.140568|S|8|18.98|0|8
A|TXG|20240701|12:23:33.801272|S|3|18.92|0|3
A|TXG|20240701|12:23:33.801272|S|5|18.92|0|5
A|TXG|20240701|12:26:28.778118|S|1|18.91|0|1
A|TXG|20240701|12:28:20.891078|S|9|18.88|0|9
A|TXG|20240701|12:28:20.891078|S|1|18.88|0|1
A|TXG|20240701|12:28:20.891078|S|1|18.88|0|1
A|TXG|20240701|12:30:41.845046|S|1|18.85|0|1
A|TXG|20240701|12:34:28.307351|S|29|18.84|0|29
A|TXG|20240701|12:36:54.719209|S|1|18.81|0|1
A|TXG|20240701|12:36:54.719209|S|2|18.81|0|2
A|TXG|20240701|12:42:18.098729|S|9|18.79|0|9
A|TXG|20240701|12:46:42.325979|S|1|18.79|0|1
A|TXG|20240701|12:46:42.325979|S|2|18.79|0|2
A|TXG|20240701|12:46:42.325980|S|2|18.79|0|2
A|TXG|20240701|12:50:21.746548|S|11|18.75|0|11
A|TXG|20240701|12:51:33.385568|S|6|18.75|0|6
A|TXG|20240701|12:52:01.086990|S|5|18.74|0|5
A|TXG|20240701|12:52:17.949475|S|6|18.73|0|6
A|TXG|20240701|12:53:46.383086|S|1|18.73|0|1
A|TXG|20240701|12:53:46.383086|S|2|18.73|0|2
A|TXG|20240701|12:53:46.383086|S|1|18.73|0|1
A|TXG|20240701|12:54:30.912256|S|12|18.71|0|12
A|TXG|20240701|13:00:33.304553|S|1|18.7|0|1
A|TXG|20240701|13:03:21.729026|S|12|18.61|0|12
A|TXG|20240701|13:04:03.449644|S|1|18.61|0|1
A|TXG|20240701|13:04:03.449645|S|1|18.61|0|1
A|TXG|20240701|13:08:35.534004|S|8|18.64|0|8
A|TXG|20240701|13:13:21.955182|S|10|18.59|0|10
A|TXG|20240701|13:17:48.059784|S|8|18.56|0|8
A|TXG|20240701|13:18:56.271438|S|1|18.56|0|1
A|TXG|20240701|13:18:56.271438|S|1|18.56|0|1
A|TXG|20240701|13:21:10.064920|S|7|18.54|0|7
A|TXG|20240701|13:21:46.711938|S|75|18.53|0|75
A|TXG|20240701|13:22:22.245735|S|3|18.54|0|3
A|TXG|20240701|13:22:22.245736|S|2|18.54|0|2
A|TXG|20240701|13:25:00.662538|S|2|18.54|0|2
A|TXG|20240701|13:25:00.662538|S|1|18.54|0|1
A|TXG|20240701|13:26:21.446470|S|1|18.52|0|1
A|TXG|20240701|13:26:21.446470|S|1|18.52|0|1
A|TXG|20240701|13:26:21.446470|S|1|18.52|0|1
A|TXG|20240701|13:26:21.446471|S|2|18.52|0|2
A|TXG|20240701|13:26:59.546194|S|1|18.52|0|1
A|TXG|20240701|13:26:59.546194|S|1|18.52|0|1
A|TXG|20240701|13:29:07.998988|S|1|18.54|0|1
A|TXG|20240701|13:29:50.510021|S|2|18.55|0|2
A|TXG|20240701|13:29:50.510021|S|1|18.55|0|1
A|TXG|20240701|13:34:35.089445|S|5|18.47|0|5
A|TXG|20240701|13:36:08.960344|S|10|18.44|0|10
A|TXG|20240701|13:37:09.241623|S|2|18.43|0|2
A|TXG|20240701|13:38:00.361775|S|3|18.42|0|3
A|TXG|20240701|13:38:21.525576|S|1|18.43|0|1
A|TXG|20240701|13:38:21.525576|S|2|18.43|0|2
A|TXG|20240701|13:39:35.578439|S|1|18.44|0|1
A|TXG|20240701|13:40:19.788927|S|1|18.45|0|1
A|TXG|20240701|13:40:22.363272|S|8|18.46|0|8
A|TXG|20240701|13:40:22.363286|S|4|18.46|0|4
A|TXG|20240701|13:43:22.520449|S|1|18.42|0|1
A|TXG|20240701|13:43:22.520449|S|2|18.42|0|2
A|TXG|20240701|13:43:22.520449|S|1|18.42|0|1
A|TXG|20240701|13:46:10.285542|S|1|18.47|0|1
A|TXG|20240701|13:49:08.115578|S|4|18.45|0|4
A|TXG|20240701|13:51:21.443911|S|1|18.46|0|1
A|TXG|20240701|13:51:21.725243|S|1|18.47|0|1
A|TXG|20240701|13:51:21.725243|S|2|18.47|0|2
A|TXG|20240701|13:52:22.388358|S|1|18.48|0|1
A|TXG|20240701|13:52:22.388358|S|1|18.48|0|1
A|TXG|20240701|14:17:54.492081|S|1|18.57|0|1
A|TXG|20240701|14:17:54.492081|S|3|18.57|0|3
A|TXG|20240701|14:17:54.492081|S|1|18.57|0|1
A|TXG|20240701|14:17:54.492082|S|3|18.57|0|3
A|TXG|20240701|14:20:32.527916|S|4|18.58|0|4
A|TXG|20240701|14:28:50.828402|S|3|18.58|0|3
A|TXG|20240701|14:28:50.828402|S|2|18.58|0|2
A|TXG|20240701|14:28:50.828402|S|1|18.58|0|1
A|TXG|20240701|14:34:08.751438|S|2|18.59|0|2
A|TXG|20240701|14:36:57.464950|S|4|18.6|0|4
A|TXG|20240701|14:48:44.617663|S|2|18.55|0|2
A|TXG|20240701|14:51:11.065080|S|1|18.54|0|1
A|TXG|20240701|14:51:11.065080|S|1|18.54|0|1
A|TXG|20240701|14:51:36.464575|S|1|18.53|0|1
A|TXG|20240701|14:52:11.218830|S|3|18.53|0|3
A|TXG|20240701|14:53:32.821072|S|1|18.54|0|1
A|TXG|20240701|14:53:32.821073|S|1|18.54|0|1
A|TXG|20240701|14:56:22.437928|S|12|18.5|0|12
A|TXG|20240701|14:56:51.259867|S|9|18.5|0|9
A|TXG|20240701|14:56:54.522924|S|100|18.49|0|100
A|TXG|20240701|15:02:36.968444|S|2|18.44|0|2
A|TXG|20240701|15:03:19.646123|S|2|18.45|0|2
A|TXG|20240701|15:03:19.646123|S|1|18.45|0|1
A|TXG|20240701|15:03:55.029115|S|1|18.46|0|1
A|TXG|20240701|15:03:55.029115|S|1|18.46|0|1
A|TXG|20240701|15:04:44.985887|S|2|18.47|0|2
A|TXG|20240701|15:04:44.985887|S|1|18.47|0|1
A|TXG|20240701|15:04:44.985887|S|2|18.47|0|2
A|TXG|20240701|15:08:29.302778|S|2|18.48|0|2
A|TXG|20240701|15:08:29.302778|S|3|18.48|0|3
A|TXG|20240701|15:08:29.302778|S|3|18.48|0|3
A|TXG|20240701|15:09:10.259105|S|1|18.48|0|1
A|TXG|20240701|15:09:10.259106|S|1|18.48|0|1
A|TXG|20240701|15:09:33.689357|S|3|18.49|0|3
A|TXG|20240701|15:09:33.689357|S|2|18.49|0|2
A|TXG|20240701|15:09:33.689357|S|8|18.49|0|8
A|TXG|20240701|15:13:09.162177|S|7|18.46|0|7
A|TXG|20240701|15:14:15.031681|S|5|18.48|0|5
A|TXG|20240701|15:14:15.047738|S|2|18.49|0|2
A|TXG|20240701|15:14:15.047738|S|1|18.49|0|1
A|TXG|20240701|15:14:15.047738|S|2|18.49|0|2
A|TXG|20240701|15:15:39.798526|S|3|18.48|0|3
A|TXG|20240701|15:16:06.587308|S|6|18.49|0|6
A|TXG|20240701|15:16:06.587308|S|4|18.49|0|4
A|TXG|20240701|15:17:58.825418|S|36|18.46|0|36
A|TXG|20240701|15:17:58.825468|S|22|18.46|0|22
A|TXG|20240701|15:17:58.825800|S|91|18.46|0|91
A|TXG|20240701|15:19:30.960891|S|2|18.46|0|2
A|TXG|20240701|15:22:21.392970|S|3|18.44|0|3
A|TXG|20240701|15:22:21.392970|S|5|18.44|0|5
A|TXG|20240701|15:24:05.110535|S|4|18.45|0|4
A|TXG|20240701|15:24:05.110535|S|3|18.45|0|3
A|TXG|20240701|15:24:43.038711|S|2|18.45|0|2
A|TXG|20240701|15:24:43.038711|S|2|18.45|0|2
A|TXG|20240701|15:24:44.426660|S|2|18.46|0|2
A|TXG|20240701|15:24:44.426660|S|2|18.46|0|2
A|TXG|20240701|15:24:44.426660|S|1|18.46|0|1
A|TXG|20240701|15:24:45.483528|S|1|18.47|0|1
A|TXG|20240701|15:26:28.226003|S|1|18.5|0|1
A|TXG|20240701|15:29:22.772243|S|6|18.46|0|6
A|TXG|20240701|15:29:22.772244|S|3|18.46|0|3
A|TXG|20240701|15:29:32.767274|S|5|18.47|0|5
A|TXG|20240701|15:30:02.447602|S|4|18.48|0|4
A|TXG|20240701|15:30:23.107527|S|1|18.49|0|1
A|TXG|20240701|15:30:23.107527|S|2|18.49|0|2
A|TXG|20240701|15:31:29.044447|S|1|18.51|0|1
A|TXG|20240701|15:31:29.044447|S|1|18.51|0|1
A|TXG|20240701|15:31:29.044448|S|2|18.51|0|2
A|TXG|20240701|15:33:11.155602|S|2|18.58|0|2
A|TXG|20240701|15:33:11.155602|S|4|18.58|0|4
A|TXG|20240701|15:33:11.155602|S|3|18.58|0|3
A|TXG|20240701|15:33:13.830379|S|9|18.59|0|9
A|TXG|20240701|15:35:03.323088|S|2|18.64|0|2
A|TXG|20240701|15:35:03.323088|S|2|18.64|0|2
A|TXG|20240701|15:35:03.323088|S|1|18.64|0|1
A|TXG|20240701|15:35:03.323089|S|3|18.64|0|3
A|TXG|20240701|15:35:03.323089|S|4|18.64|0|4
A|TXG|20240701|15:36:05.909520|S|5|18.67|0|5
A|TXG|20240701|15:38:19.030886|S|2|18.7|0|2
A|TXG|20240701|15:38:19.030886|S|1|18.7|0|1
A|TXG|20240701|15:39:52.129353|S|6|18.7|0|6
A|TXG|20240701|15:39:52.131000|S|1|18.71|0|1
A|TXG|20240701|15:39:52.131000|S|2|18.71|0|2
A|TXG|20240701|15:43:34.292364|S|174|18.69|0|174
A|TXG|20240701|15:46:44.815921|S|3|18.65|0|3
A|TXG|20240701|15:46:44.815921|S|1|18.65|0|1
A|TXG|20240701|15:46:44.815922|S|3|18.65|0|3
A|TXG|20240701|15:48:33.521397|S|3|18.7|0|3
A|TXG|20240701|15:49:04.215554|S|100|18.69|0|100
A|TXG|20240701|15:49:37.324395|S|2|18.7|0|2
A|TXG|20240701|15:49:55.579064|S|1|18.71|0|1
A|TXG|20240701|15:50:25.733338|S|3|18.72|0|3
A|TXG|20240701|15:50:25.733338|S|2|18.72|0|2
A|TXG|20240701|15:50:25.733338|S|3|18.72|0|3
A|TXG|20240701|15:50:25.733339|S|5|18.72|0|5
A|TXG|20240701|15:51:44.071299|S|3|18.74|0|3
A|TXG|20240701|15:51:44.071299|S|1|18.74|0|1
A|TXG|20240701|15:51:44.071300|S|4|18.74|0|4
A|TXG|20240701|15:52:30.021585|S|3|18.74|0|3
A|TXG|20240701|15:52:30.021585|S|1|18.74|0|1
A|TXG|20240701|15:52:30.021622|S|2|18.73|0|2
A|TXG|20240701|15:53:00.020399|S|6|18.71|0|6
A|TXG|20240701|15:53:00.020399|S|4|18.71|0|4
A|TXG|20240701|15:53:15.256342|S|144|18.71|0|144
A|TXG|20240701|15:54:36.404594|S|1|18.7|0|1
A|TXG|20240701|15:55:01.100934|S|1|18.65|0|1
A|TXG|20240701|15:55:01.100934|S|38|18.65|0|38
A|TXG|20240701|15:55:21.657176|S|1|18.63|0|1
A|TXG|20240701|15:55:48.535080|S|7|18.64|0|7
A|TXG|20240701|15:56:16.038997|S|55|18.64|0|55
A|TXG|20240701|15:56:16.038997|S|45|18.64|0|45
A|TXG|20240701|15:56:16.039020|S|100|18.64|0|100
A|TXG|20240701|15:56:16.039061|S|29|18.64|0|29
A|TXG|20240701|15:56:33.471825|S|18|18.65|0|18
A|TXG|20240701|15:57:17.132790|S|7|18.67|0|7
A|TXG|20240701|15:57:41.022811|S|1|18.68|0|1
A|TXG|20240701|15:57:49.029515|S|10|18.68|0|10
A|TXG|20240701|15:57:50.043753|S|6|18.67|0|6
A|TXG|20240701|15:57:50.043753|S|9|18.67|0|9
A|TXG|20240701|15:58:41.779006|S|16|18.64|0|16
A|TXG|20240701|15:58:41.779006|S|1|18.64|0|1
A|TXG|20240701|15:59:07.926310|S|3|18.63|0|3
A|TXN|20240701|09:41:40.847253|S|31|193.58|0|31
A|TXN|20240701|09:46:46.384164|S|1|193.08|0|1
A|TXN|20240701|09:46:46.384536|S|2|193.08|0|2
A|TXN|20240701|10:25:59.072683|S|1|193.91|0|1
A|TXN|20240701|10:33:59.017444|S|1|194.1|0|1
A|TXN|20240701|10:34:12.591207|S|5|194.04|0|5
A|TXN|20240701|10:34:27.054935|S|1|193.99|0|1
A|TXN|20240701|10:34:28.545289|S|4|193.99|0|4
A|TXN|20240701|10:34:32.702142|S|5|193.99|0|5
A|TXN|20240701|10:34:37.492135|S|2|193.94|0|2
A|TXN|20240701|10:36:48.600948|S|1|193.84|0|1
A|TXN|20240701|10:37:17.588274|S|6|193.77|0|6
A|TXN|20240701|10:41:21.143403|S|47|193.6|0|47
A|TXN|20240701|10:41:21.143445|S|85|193.6|0|85
A|TXN|20240701|10:45:58.627524|S|1|193.42|0|1
A|TXN|20240701|10:49:44.705901|S|14|193.11|0|14
A|TXN|20240701|11:00:56.115731|S|100|193.31|0|100
A|TXN|20240701|11:05:37.491088|S|5|193.11|0|5
A|TXN|20240701|11:07:48.857298|S|1|193.17|0|1
A|TXN|20240701|11:07:48.857298|S|1|193.17|0|1
A|TXN|20240701|11:51:25.451609|S|1|193.73|0|1
A|TXN|20240701|11:51:39.854764|S|34|193.72|0|34
A|TXN|20240701|12:06:55.419710|S|1|193.77|0|1
A|TXN|20240701|12:14:05.595039|S|77|194.2|0|77
A|TXN|20240701|12:23:25.002872|S|2|194.34|0|2
A|TXN|20240701|12:25:30.042224|S|1|194.3|0|1
A|TXN|20240701|12:25:30.042244|S|2|194.3|0|2
A|TXN|20240701|12:36:00.271803|S|1|193.9|0|1
A|TXN|20240701|12:42:54.561861|S|2|193.76|0|2
A|TXN|20240701|12:45:16.819199|S|1|193.81|0|1
A|TXN|20240701|12:48:01.295314|S|4|193.86|0|4
A|TXN|20240701|12:56:31.465328|S|14|193.75|0|14
A|TXN|20240701|12:59:38.801050|S|1|193.64|0|1
A|TXN|20240701|13:08:18.834931|S|71|193.48|0|71
A|TXN|20240701|13:10:46.995212|S|54|193.52|0|54
A|TXN|20240701|13:13:43.586860|S|79|193.63|0|79
A|TXN|20240701|13:14:08.729657|S|64|193.6|0|64
A|TXN|20240701|13:15:43.429654|S|55|193.6|0|55
A|TXN|20240701|13:15:43.429654|S|48|193.6|0|48
A|TXN|20240701|13:16:52.869998|S|3|193.7|0|3
A|TXN|20240701|13:16:52.869998|S|133|193.7|0|133
A|TXN|20240701|13:21:07.271983|S|64|193.8|0|64
A|TXN|20240701|13:21:16.833935|S|1|193.81|0|1
A|TXN|20240701|13:24:32.260917|S|1|193.61|0|1
A|TXN|20240701|13:32:13.647481|S|1|193.81|0|1
A|TXN|20240701|13:38:01.255962|S|1|193.92|0|1
A|TXN|20240701|14:07:52.088497|S|1|193.6|0|1
A|TXN|20240701|14:21:23.856572|S|1|194.03|0|1
A|TXN|20240701|14:26:04.747380|S|1|193.82|0|1
A|TXN|20240701|14:27:51.647605|S|1|193.71|0|1
A|TXN|20240701|14:33:24.397223|S|1|193.57|0|1
A|TXN|20240701|14:35:21.644222|S|1|193.76|0|1
A|TXN|20240701|14:35:23.104522|S|33|193.76|0|33
A|TXN|20240701|14:41:15.918158|S|1|193.83|0|1
A|TXN|20240701|14:41:15.918246|S|31|193.83|0|31
A|TXN|20240701|14:51:34.738104|S|1|193.98|0|1
A|TXN|20240701|14:51:34.738124|S|2|193.98|0|2
A|TXN|20240701|14:55:53.196682|S|1|193.83|0|1
A|TXN|20240701|14:59:13.518895|S|1|193.94|0|1
A|TXN|20240701|14:59:13.519473|S|175|193.93|0|175
A|TXN|20240701|15:02:00.435210|S|9|193.88|0|9
A|TXN|20240701|15:03:30.019201|S|1|193.85|0|1
A|TXN|20240701|15:05:22.660199|S|2|194.02|0|2
A|TXN|20240701|15:09:07.525140|S|100|193.99|0|100
A|TXN|20240701|15:09:07.525302|S|80|193.99|0|80
A|TXN|20240701|15:13:15.919954|S|4|194.09|0|4
A|TXN|20240701|15:22:31.699065|S|5|194.28|0|5
A|TXN|20240701|15:22:31.699065|S|1|194.28|0|1
A|TXN|20240701|15:22:31.699065|S|4|194.28|0|4
A|TXN|20240701|15:25:37.158526|S|1|194.32|0|1
A|TXN|20240701|15:26:10.562509|S|10|194.3|0|10
A|TXN|20240701|15:26:10.562509|S|195|194.3|0|195
A|TXN|20240701|15:26:50.168411|S|1|194.19|0|1
A|TXN|20240701|15:27:53.271114|S|182|194.08|0|182
A|TXN|20240701|15:29:54.037191|S|4|194.05|0|4
A|TXN|20240701|15:39:22.691926|S|1|194.04|0|1
A|TXN|20240701|15:39:22.691926|S|1|194.04|0|1
A|TXN|20240701|15:40:48.877415|S|1|194.15|0|1
A|TXN|20240701|15:40:48.877415|S|1|194.15|0|1
A|TXN|20240701|15:42:15.207976|S|5|194.15|0|5
A|TXN|20240701|15:42:45.018753|S|1|194.15|0|1
A|TXN|20240701|15:43:11.088789|S|1|194.18|0|1
A|TXN|20240701|15:43:11.088805|S|1|194.18|0|1
A|TXN|20240701|15:44:44.041475|S|1|194.06|0|1
A|TXN|20240701|15:45:27.738016|S|1|194|0|1
A|TXN|20240701|15:46:22.447164|S|1|194.02|0|1
A|TXN|20240701|15:47:05.725565|S|4|193.9|0|4
A|TXN|20240701|15:47:05.725565|S|1|193.9|0|1
A|TXN|20240701|15:47:05.725565|S|2|193.9|0|2
A|TXN|20240701|15:48:28.674418|S|1|193.91|0|1
A|TXN|20240701|15:48:47.755615|S|2|193.87|0|2
A|TXN|20240701|15:50:00.003022|S|1|193.88|0|1
A|TXN|20240701|15:50:00.003022|S|2|193.88|0|2
A|TXN|20240701|15:50:00.003022|S|2|193.92|0|2
A|TXN|20240701|15:52:04.809707|S|2|194.09|0|2
A|TXN|20240701|15:52:23.699498|S|1|194.21|0|1
A|TXN|20240701|15:52:43.445052|S|1|194.24|0|1
A|TXN|20240701|15:52:43.445052|S|1|194.24|0|1
A|TXN|20240701|15:52:53.007548|S|3|194.25|0|3
A|TXN|20240701|15:52:59.102294|S|1|194.28|0|1
A|TXN|20240701|15:52:59.102294|S|2|194.28|0|2
A|TXN|20240701|15:54:23.408883|S|5|194.51|0|5
A|TXN|20240701|15:54:40.072737|S|200|194.69|0|200
A|TXN|20240701|15:54:48.675451|S|1|194.61|0|1
A|TXN|20240701|15:57:53.009197|S|1|194.89|0|1
A|TXN|20240701|15:58:29.244731|S|1|194.72|0|1
A|TXN|20240701|15:58:54.654747|S|48|194.72|0|48
A|TXN|20240701|15:59:40.802842|S|5|194.6|0|5
A|TXRH|20240701|09:33:48.283568|S|200|171.76|0|200
A|TXRH|20240701|09:50:24.576998|S|36|166.16|0|36
A|TXRH|20240701|10:14:10.716912|S|2|164.35|0|2
A|TXRH|20240701|10:17:19.324254|S|100|164.71|0|100
A|TXRH|20240701|11:01:42.876707|S|1|166.78|0|1
A|TXRH|20240701|11:07:01.966841|S|4|166.51|0|4
A|TXRH|20240701|12:04:34.803266|S|99|167.55|0|99
A|TXRH|20240701|12:04:34.803503|S|83|167.54|0|83
A|TXRH|20240701|12:26:18.042319|S|1|167.87|0|1
A|TXRH|20240701|12:28:05.498330|S|1|167.77|0|1
A|TXRH|20240701|13:30:10.178412|S|82|168.02|0|82
A|TXRH|20240701|13:46:15.846641|S|3|168.19|0|3
A|TXRH|20240701|13:46:19.122970|S|52|168.17|0|52
A|TXRH|20240701|14:36:26.109507|S|4|169.49|0|4
A|TXRH|20240701|15:03:38.481089|S|2|169.81|0|2
A|TXRH|20240701|15:03:38.481089|S|2|169.81|0|2
A|TXRH|20240701|15:03:38.481708|S|50|169.79|0|50
A|TXRH|20240701|15:19:30.339685|S|1|169.71|0|1
A|TXRH|20240701|15:37:40.299172|S|100|169.98|0|100
A|TXRH|20240701|15:50:00.065894|S|63|170.33|0|63
A|TXRH|20240701|15:50:00.065894|S|270|170.33|0|270
A|TXRH|20240701|15:50:00.639206|S|42|170.33|0|42
A|TXRH|20240701|15:54:06.668639|S|100|170.6|0|100
A|TXRH|20240701|15:55:00.156740|S|131|170.45|0|131
A|TXRH|20240701|15:55:00.156796|S|69|170.45|0|69
A|TXT|20240701|09:32:39.613342|S|200|86.95|0|200
A|TXT|20240701|10:32:09.311812|S|1|85.52|0|1
A|TXT|20240701|12:03:03.255747|S|20|85.61|0|20
A|TXT|20240701|12:05:22.467376|S|27|85.6|0|27
A|TXT|20240701|12:42:09.201053|S|1|85.62|0|1
A|TXT|20240701|13:00:21.354564|S|100|85.49|0|100
A|TXT|20240701|14:17:31.458882|S|10|85.6|0|10
A|TXT|20240701|14:41:53.495777|S|32|85.54|0|32
A|TXT|20240701|15:25:33.344229|S|41|85.41|0|41
A|TXT|20240701|15:26:48.797576|S|5|85.42|0|5
A|TXT|20240701|15:26:56.496595|S|1|85.38|0|1
A|TXT|20240701|15:55:11.151128|S|8|85.5|0|8
A|TY|20240701|10:16:25.148172|S|79|30.96|0|79
A|TY|20240701|12:26:16.277661|S|101|30.86|0|101
A|TY|20240701|12:26:16.309263|S|128|30.86|0|128
A|TY|20240701|12:26:16.339748|S|106|30.86|0|106
A|TY|20240701|12:26:16.347533|S|55|30.86|0|55
A|TY|20240701|13:54:30.033428|S|165|30.85|0|165
A|TY|20240701|13:54:30.036880|S|74|30.85|0|74
A|TY|20240701|13:54:30.036896|S|17|30.85|0|17
A|TY|20240701|14:51:40.251755|S|88|30.85|0|88
A|TY|20240701|15:02:05.869008|S|149|30.85|0|149
A|TYG|20240701|12:06:16.987686|S|100|34.42|0|100
A|TYG|20240701|12:06:16.987715|S|1|34.42|0|1
A|TYL|20240701|10:10:30.324130|S|1|499.66|0|1
A|TYL|20240701|10:12:15.930586|S|1|499.66|0|1
A|TYL|20240701|10:18:20.727578|S|1|499.13|0|1
A|TYL|20240701|10:18:20.727578|S|7|498.92|0|7
A|TYL|20240701|10:34:51.676448|S|21|500.63|0|21
A|TYL|20240701|10:35:29.670160|S|5|498.5|0|5
A|TYL|20240701|10:37:23.569656|S|1|498.25|0|1
A|TYL|20240701|10:37:29.221300|S|1|498.25|0|1
A|TYL|20240701|10:59:25.229678|E|2|496.14|0|2
A|TYL|20240701|10:59:25.230165|E|1|496.14|0|1
A|TYL|20240701|11:02:30.386055|S|2|497.37|0|2
A|TYL|20240701|11:03:06.172843|S|40|497.37|0|40
A|TYL|20240701|11:09:36.519144|S|5|496.78|0|5
A|TYL|20240701|11:11:34.064992|S|40|498.56|0|40
A|TYL|20240701|11:12:01.230551|S|4|498.59|0|4
A|TYL|20240701|11:12:01.231091|S|1|498.59|0|1
A|TYL|20240701|11:14:42.000754|S|40|498.68|0|40
A|TYL|20240701|11:29:14.552672|S|21|497.81|0|21
A|TYL|20240701|11:30:08.526728|S|60|498.74|0|60
A|TYL|20240701|11:31:18.784717|S|1|498.78|0|1
A|TYL|20240701|11:31:18.790449|S|2|498.78|0|2
A|TYL|20240701|11:45:52.827924|S|60|499.05|0|60
A|TYL|20240701|11:45:52.827924|S|31|499.01|0|31
A|TYL|20240701|11:47:21.394343|S|21|498.52|0|21
A|TYL|20240701|11:57:07.423771|S|40|498.74|0|40
A|TYL|20240701|12:09:32.871406|S|2|498.8|0|2
A|TYL|20240701|12:09:32.877382|S|1|498.8|0|1
A|TYL|20240701|12:17:08.430498|S|1|498.08|0|1
A|TYL|20240701|12:27:00.345684|S|1|496.08|0|1
A|TYL|20240701|12:31:05.684907|S|20|497.06|0|20
A|TYL|20240701|12:31:05.691220|S|2|497.06|0|2
A|TYL|20240701|13:28:41.705634|S|1|498.35|0|1
A|TYL|20240701|14:15:09.717631|S|20|497.75|0|20
A|TYL|20240701|14:15:21.504569|S|100|497.96|0|100
A|TYL|20240701|14:26:32.484520|S|48|497.49|0|48
A|TYL|20240701|15:02:03.330711|S|5|498.91|0|5
A|TYL|20240701|15:08:40.029545|S|1|500.03|0|1
A|TYL|20240701|15:08:55.522248|S|6|500.03|0|6
A|TYL|20240701|15:15:00.922559|S|1|499.8|0|1
A|TYL|20240701|15:22:19.899497|S|7|499.66|0|7
A|TYL|20240701|15:32:25.093378|S|7|498.58|0|7
A|TYL|20240701|15:45:13.784027|S|6|498.58|0|6
A|TYL|20240701|15:58:02.506371|S|10|499.88|0|10
A|TYRA|20240701|12:02:13.404579|S|1|16.43|0|1
A|TYRA|20240701|13:22:58.651951|S|1|16.51|0|1
A|TYRA|20240701|13:42:51.218121|S|1|16.54|0|1
A|TYRA|20240701|13:53:45.355887|S|14|16.62|0|14
A|TYRA|20240701|14:26:17.303709|S|12|16.76|0|12
A|TYRA|20240701|14:26:17.303709|S|2|16.76|0|2
A|TYRA|20240701|14:26:17.303709|S|3|16.76|0|3
A|TYRA|20240701|14:26:17.303711|S|4|16.76|0|4
A|TYRA|20240701|14:26:17.303711|S|6|16.76|0|6
A|TYRA|20240701|14:26:17.303711|S|3|16.76|0|3
A|TYRA|20240701|14:26:17.303711|S|9|16.76|0|9
A|TYRA|20240701|14:26:17.303711|S|9|16.76|0|9
A|TYRA|20240701|14:26:17.303712|S|3|16.76|0|3
A|TYRA|20240701|14:26:17.303712|S|2|16.76|0|2
A|TYRA|20240701|14:26:17.303712|S|2|16.76|0|2
A|TYRA|20240701|14:34:03.738360|S|9|16.9|0|9
A|TYRA|20240701|14:38:05.325477|S|2|17.19|0|2
A|TYRA|20240701|14:38:05.325477|S|1|17.19|0|1
A|TYRA|20240701|14:38:05.325478|S|1|17.19|0|1
A|TYRA|20240701|14:38:05.325479|S|1|17.19|0|1
A|TYRA|20240701|14:38:05.325479|S|5|17.19|0|5
A|TYRA|20240701|14:59:34.062997|S|11|17.27|0|11
A|TYRA|20240701|14:59:34.062997|S|13|17.27|0|13
A|TYRA|20240701|14:59:34.062997|S|32|17.27|0|32
A|TYRA|20240701|14:59:34.062998|S|11|17.27|0|11
A|TYRA|20240701|14:59:34.062999|S|8|17.27|0|8
A|TYRA|20240701|14:59:34.062999|S|5|17.27|0|5
A|TYRA|20240701|14:59:34.062999|S|11|17.27|0|11
A|TYRA|20240701|14:59:34.062999|S|11|17.27|0|11
A|TYRA|20240701|15:36:50.088005|S|10|17.4|0|10
A|TYRA|20240701|15:36:50.088005|S|5|17.4|0|5
A|TYRA|20240701|15:36:50.088005|S|10|17.4|0|10
A|TYRA|20240701|15:36:50.088007|S|5|17.4|0|5
A|TYRA|20240701|15:36:50.088007|S|5|17.4|0|5
A|TYRA|20240701|15:42:32.741444|S|5|17.39|0|5
A|TYRA|20240701|15:47:34.144664|S|5|17.37|0|5
A|TYRA|20240701|15:47:34.144664|S|5|17.37|0|5
A|TYRA|20240701|15:53:01.572120|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572120|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572120|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572122|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572122|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572123|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572123|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572123|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572123|S|1|17.35|0|1
A|TYRA|20240701|15:53:01.572124|S|1|17.35|0|1
A|TYRA|20240701|15:54:41.805393|S|200|17.5|0|200
A|TYRA|20240701|15:58:32.816886|S|1|17.31|0|1
A|TYRA|20240701|15:58:32.816886|S|1|17.31|0|1
A|TZA|20240701|09:30:00.128421|S|1909|18.38|0|1909
A|TZA|20240701|09:30:30.008779|S|100|18.37|0|100
A|TZA|20240701|09:30:30.008779|S|3151|18.37|0|3151
A|TZA|20240701|09:32:26.025349|S|100|18.45|0|100
A|TZA|20240701|09:32:26.026878|S|100|18.45|0|100
A|TZA|20240701|09:35:49.776271|S|5563|18.45|0|5563
A|TZA|20240701|09:36:00.392390|S|113|18.41|0|113
A|TZA|20240701|09:36:15.277262|S|100|18.43|0|100
A|TZA|20240701|09:39:10.391873|S|100|18.38|0|100
A|TZA|20240701|09:59:36.361499|S|100|18.52|0|100
A|TZA|20240701|10:14:56.141862|S|9|19.03|0|9
A|TZA|20240701|10:15:15.288246|S|4|18.99|0|4
A|TZA|20240701|10:17:48.422212|S|300|19|0|300
A|TZA|20240701|10:17:57.252310|S|100|18.99|0|100
A|TZA|20240701|10:18:34.923898|S|200|18.98|0|200
A|TZA|20240701|10:24:16.026480|S|128|18.98|0|128
A|TZA|20240701|10:54:21.141184|S|200|19|0|200
A|TZA|20240701|11:24:43.433821|S|100|19.11|0|100
A|TZA|20240701|11:31:23.335891|E|200|19.085|0|200
A|TZA|20240701|11:49:32.490551|S|300|19.13|0|300
A|TZA|20240701|12:16:00.328516|S|1000|19.03|0|1000
A|TZA|20240701|12:17:20.913288|S|1000|19.02|0|1000
A|TZA|20240701|12:17:56.940021|S|500|19.01|0|500
A|TZA|20240701|12:18:55.014054|S|500|19|0|500
A|TZA|20240701|13:44:03.354428|S|100|19.03|0|100
A|TZA|20240701|15:03:18.048105|S|100|19.02|0|100
A|TZA|20240701|15:13:30.443896|S|100|18.98|0|100
A|TZA|20240701|15:21:40.008180|S|10|18.99|0|10
A|TZA|20240701|15:28:56.405363|S|100|19.04|0|100
A|TZA|20240701|15:33:50.699648|S|100|18.98|0|100
A|TZA|20240701|15:44:25.558610|S|100|18.99|0|100
A|U|20240701|09:35:46.178122|S|1|16.15|0|1
A|U|20240701|09:49:05.778053|S|100|16.25|0|100
A|U|20240701|09:52:09.702015|S|246|16.19|0|246
A|U|20240701|09:52:09.702271|S|21|16.19|0|21
A|U|20240701|09:52:09.702466|S|100|16.19|0|100
A|U|20240701|09:52:09.702597|S|67|16.19|0|67
A|U|20240701|10:05:00.015856|S|300|16.15|0|300
A|U|20240701|10:05:00.015898|S|162|16.15|0|162
A|U|20240701|10:08:25.149826|S|402|16.07|0|402
A|U|20240701|10:09:11.779798|S|172|16.09|0|172
A|U|20240701|10:09:11.779825|S|271|16.09|0|271
A|U|20240701|10:30:01.096780|S|433|16.18|0|433
A|U|20240701|10:35:22.139148|S|100|16.15|0|100
A|U|20240701|10:35:22.139219|S|250|16.15|0|250
A|U|20240701|10:35:22.139236|S|79|16.15|0|79
A|U|20240701|10:38:27.862922|S|387|16.14|0|387
A|U|20240701|10:47:11.082826|S|437|16.09|0|437
A|U|20240701|10:55:02.507607|S|388|16.07|0|388
A|U|20240701|10:56:54.349973|S|435|16.09|0|435
A|U|20240701|11:11:40.954151|S|415|16.15|0|415
A|U|20240701|11:30:47.053189|S|410|16.06|0|410
A|U|20240701|11:35:21.423374|S|300|16.11|0|300
A|U|20240701|13:02:17.231796|S|3|15.97|0|3
A|U|20240701|13:51:03.979345|S|1|15.83|0|1
A|U|20240701|13:56:04.517063|S|1|15.8|0|1
A|U|20240701|14:02:37.519307|S|21|15.82|0|21
A|U|20240701|14:08:34.899369|S|433|15.86|0|433
A|U|20240701|14:46:38.206383|S|143|15.84|0|143
A|U|20240701|14:46:38.206429|S|497|15.84|0|497
A|U|20240701|15:12:45.555873|S|5|15.8|0|5
A|U|20240701|15:44:03.319041|S|20|15.83|0|20
A|U|20240701|15:48:28.245720|S|4|15.805|0|4
A|U|20240701|15:50:24.241715|S|1|15.81|0|1
A|U|20240701|15:50:24.241715|S|1|15.81|0|1
A|U|20240701|15:52:59.487528|S|1|15.81|0|1
A|U|20240701|15:55:01.482138|S|84|15.81|0|84
A|UA|20240701|09:35:16.242181|S|300|6.53|0|300
A|UA|20240701|09:43:51.263895|S|400|6.5|0|400
A|UA|20240701|11:01:48.528665|S|400|6.41|0|400
A|UA|20240701|13:19:04.060004|S|200|6.36|0|200
A|UA|20240701|14:02:47.982150|S|800|6.36|0|800
A|UA|20240701|14:37:01.101244|S|500|6.39|0|500
A|UA|20240701|15:24:53.955927|S|100|6.36|0|100
A|UA|20240701|15:27:30.078085|S|2|6.36|0|2
A|UA|20240701|15:44:50.483118|S|100|6.395|0|100
A|UA|20240701|15:53:41.787304|S|400|6.385|0|400
A|UA|20240701|15:54:51.249250|S|800|6.385|0|800
A|UA|20240701|15:56:59.971959|S|100|6.39|0|100
A|UA|20240701|15:56:59.971959|S|500|6.39|0|500
A|UA|20240701|15:58:09.870527|S|3|6.395|0|3
A|UA|20240701|15:58:10.788853|S|1|6.395|0|1
A|UA|20240701|15:58:11.797047|S|1|6.395|0|1
A|UA|20240701|15:58:12.702804|S|1|6.395|0|1
A|UAA|20240701|09:35:12.335263|S|300|6.7|0|300
A|UAA|20240701|09:45:47.015050|S|1450|6.635|0|1450
A|UAA|20240701|10:12:41.376487|S|300|6.595|0|300
A|UAA|20240701|10:12:41.376488|S|300|6.6|0|300
A|UAA|20240701|10:16:35.087784|S|300|6.6|0|300
A|UAA|20240701|10:19:03.906635|S|200|6.595|0|200
A|UAA|20240701|10:25:06.043214|S|100|6.61|0|100
A|UAA|20240701|10:26:00.822353|S|141|6.6|0|141
A|UAA|20240701|10:26:10.395290|S|146|6.6|0|146
A|UAA|20240701|10:26:47.274881|S|1493|6.6|0|1493
A|UAA|20240701|10:35:44.403586|S|100|6.58|0|100
A|UAA|20240701|10:35:44.403587|S|400|6.58|0|400
A|UAA|20240701|10:35:44.403587|S|100|6.58|0|100
A|UAA|20240701|10:35:44.403588|S|100|6.58|0|100
A|UAA|20240701|10:35:44.403588|S|100|6.58|0|100
A|UAA|20240701|10:43:00.613004|S|100|6.59|0|100
A|UAA|20240701|10:43:00.613005|S|200|6.59|0|200
A|UAA|20240701|10:43:00.613005|S|100|6.59|0|100
A|UAA|20240701|10:48:56.964673|S|200|6.555|0|200
A|UAA|20240701|11:03:39.114871|S|100|6.545|0|100
A|UAA|20240701|11:03:39.114871|S|200|6.545|0|200
A|UAA|20240701|11:04:00.510072|S|289|6.55|0|289
A|UAA|20240701|11:04:00.722938|S|200|6.545|0|200
A|UAA|20240701|11:04:00.722938|S|100|6.545|0|100
A|UAA|20240701|11:04:01.033670|S|600|6.55|0|600
A|UAA|20240701|11:08:21.338801|S|400|6.53|0|400
A|UAA|20240701|11:18:48.665824|S|200|6.49|0|200
A|UAA|20240701|11:18:48.665825|S|700|6.49|0|700
A|UAA|20240701|11:18:48.665825|S|100|6.49|0|100
A|UAA|20240701|11:24:41.399737|S|300|6.47|0|300
A|UAA|20240701|12:26:00.295360|S|56|6.46|0|56
A|UAA|20240701|12:26:00.295393|S|644|6.46|0|644
A|UAA|20240701|12:34:17.309699|S|24|6.47|0|24
A|UAA|20240701|12:41:54.088324|S|200|6.465|0|200
A|UAA|20240701|13:19:15.292188|S|200|6.475|0|200
A|UAA|20240701|14:33:40.176543|S|100|6.52|0|100
A|UAA|20240701|14:36:54.690138|S|200|6.525|0|200
A|UAA|20240701|14:37:23.770631|S|100|6.525|0|100
A|UAA|20240701|14:45:47.008032|S|172|6.51|0|172
A|UAA|20240701|14:46:01.418479|S|6|6.51|0|6
A|UAA|20240701|14:46:03.316875|S|100|6.51|0|100
A|UAA|20240701|14:46:03.360005|S|222|6.51|0|222
A|UAA|20240701|14:46:40.821068|S|95|6.51|0|95
A|UAA|20240701|14:48:47.135125|S|720|6.51|0|720
A|UAA|20240701|14:48:48.491867|S|585|6.51|0|585
A|UAA|20240701|14:48:48.491867|S|1300|6.51|0|1300
A|UAA|20240701|14:59:05.606522|S|1|6.5|0|1
A|UAA|20240701|15:05:19.801470|S|15|6.5|0|15
A|UAA|20240701|15:05:19.808148|S|185|6.5|0|185
A|UAA|20240701|15:12:54.010361|S|13|6.49|0|13
A|UAA|20240701|15:13:20.333647|S|84|6.49|0|84
A|UAA|20240701|15:13:40.145422|S|1|6.49|0|1
A|UAA|20240701|15:20:10.740842|S|15|6.495|0|15
A|UAA|20240701|15:26:58.916398|S|100|6.485|0|100
A|UAA|20240701|15:26:59.204969|S|400|6.485|0|400
A|UAA|20240701|15:29:50.844371|S|678|6.5|0|678
A|UAA|20240701|15:29:50.844488|S|122|6.5|0|122
A|UAA|20240701|15:31:15.369925|S|700|6.51|0|700
A|UAA|20240701|15:35:28.551898|S|13|6.52|0|13
A|UAA|20240701|15:35:28.552335|S|187|6.52|0|187
A|UAA|20240701|15:49:06.407428|S|200|6.525|0|200
A|UAA|20240701|15:51:42.466497|S|300|6.53|0|300
A|UAA|20240701|15:54:36.119258|S|100|6.53|0|100
A|UAA|20240701|15:54:38.062823|S|1097|6.53|0|1097
A|UAA|20240701|15:54:38.062852|S|3|6.53|0|3
A|UAA|20240701|15:57:14.673026|S|200|6.535|0|200
A|UAA|20240701|15:57:14.673027|S|100|6.535|0|100
A|UAA|20240701|15:57:28.929255|S|400|6.535|0|400
A|UAA|20240701|15:58:52.933145|S|4|6.53|0|4
A|UAA|20240701|15:59:02.047551|S|96|6.53|0|96
A|UAL|20240701|09:59:59.341051|S|100|48.46|0|100
A|UAL|20240701|10:00:58.846491|S|21|48.58|0|21
A|UAL|20240701|10:01:01.418846|S|100|48.58|0|100
A|UAL|20240701|10:01:01.419784|S|72|48.58|0|72
A|UAL|20240701|10:11:58.855568|S|100|48.57|0|100
A|UAL|20240701|14:46:30.160817|S|200|48.31|0|200
A|UAL|20240701|15:05:33.006332|S|1|48.28|0|1
A|UAL|20240701|15:05:33.006333|S|6|48.28|0|6
A|UAL|20240701|15:36:57.184878|S|100|48.16|0|100
A|UAL|20240701|15:36:59.258533|S|8|48.17|0|8
A|UAL|20240701|15:40:45.823899|S|71|48.18|0|71
A|UAL|20240701|15:44:52.175432|S|500|48.28|0|500
A|UAMY|20240701|09:30:00.026719|E|9911|.33|38818|207
A|UAMY|20240701|09:30:00.026719|S|9911|.33|38818|437
A|UAMY|20240701|10:05:30.455562|S|100|.3298|0|100
A|UAMY|20240701|10:14:54.792059|S|2|.3299|0|2
A|UAMY|20240701|10:14:54.792059|S|341|.3299|0|341
A|UAMY|20240701|10:14:54.958578|S|56|.3299|0|56
A|UAMY|20240701|10:15:14.699477|S|139|.3299|0|139
A|UAMY|20240701|10:35:43.040422|S|100|.33|0|100
A|UAMY|20240701|10:35:47.650893|S|700|.33|0|700
A|UAMY|20240701|10:35:47.650894|S|300|.33|0|300
A|UAMY|20240701|10:35:47.650894|S|100|.33|0|100
A|UAMY|20240701|10:35:52.185243|S|600|.33|0|600
A|UAMY|20240701|10:35:52.185243|S|100|.33|0|100
A|UAMY|20240701|11:40:15.775292|S|100|.33|0|100
A|UAMY|20240701|12:18:22.851570|S|100|.3299|0|100
A|UAMY|20240701|12:18:22.851570|S|1|.3299|0|1
A|UAMY|20240701|12:18:22.852181|S|56|.3299|0|56
A|UAMY|20240701|14:35:14.993032|S|100|.33|0|100
A|UAMY|20240701|14:35:14.993032|S|100|.33|0|100
A|UAMY|20240701|14:36:41.919603|S|100|.33|0|100
A|UAMY|20240701|14:54:42.745760|S|100|.3266|0|100
A|UAMY|20240701|14:54:42.745760|S|100|.3266|0|100
A|UAMY|20240701|15:12:20.661406|S|100|.3266|0|100
A|UAMY|20240701|15:30:59.424863|S|500|.326|0|500
A|UAMY|20240701|15:30:59.430947|S|100|.326|0|100
A|UAMY|20240701|15:51:41.314175|S|63|.326|0|63
A|UAMY|20240701|15:55:23.558780|S|200|.326|0|200
A|UAMY|20240701|15:55:23.559655|S|64|.326|0|64
A|UAMY|20240701|15:55:35.858585|S|2|.325|0|2
A|UAMY|20240701|15:55:35.858585|S|2500|.325|0|2500
A|UAMY|20240701|15:56:40.765281|S|100|.3233|0|100
A|UAMY|20240701|15:56:59.998610|S|300|.3233|0|300
A|UAMY|20240701|15:57:04.644937|S|496|.3233|0|496
A|UAMY|20240701|15:57:04.645722|S|991|.3233|0|991
A|UAMY|20240701|15:59:57.909929|S|7232|.3233|0|7232
A|UAMY|20240701|16:00:00.004761|S|712|.3257|59119|31
A|UAVS|20240701|09:30:00.035912|S|2677|.5115|45081|320
A|UAVS|20240701|09:30:00.035912|E|2677|.5115|45081|1398
A|UAVS|20240701|10:12:07.522922|S|44|.498|0|44
A|UAVS|20240701|10:12:07.522944|S|156|.498|0|156
A|UAVS|20240701|10:23:36.597637|S|2|.4899|0|2
A|UAVS|20240701|10:24:57.245442|S|12|.4899|0|12
A|UAVS|20240701|11:15:32.874815|S|100|.4967|0|100
A|UAVS|20240701|11:15:32.874815|S|100|.4967|0|100
A|UAVS|20240701|11:15:32.875422|S|47|.4967|0|47
A|UAVS|20240701|11:16:32.875324|S|100|.4967|0|100
A|UAVS|20240701|11:16:32.875324|S|53|.4967|0|53
A|UAVS|20240701|11:54:10.170186|S|1|.4904|0|1
A|UAVS|20240701|13:09:20.040823|S|2|.4881|0|2
A|UAVS|20240701|13:46:46.748907|S|60|.4895|0|60
A|UAVS|20240701|14:35:25.964233|S|10|.4848|0|10
A|UAVS|20240701|14:35:25.964233|S|67|.4848|0|67
A|UAVS|20240701|14:35:27.027905|S|100|.4848|0|100
A|UAVS|20240701|14:35:27.027905|S|33|.4848|0|33
A|UAVS|20240701|14:35:27.849620|S|100|.4848|0|100
A|UAVS|20240701|14:35:33.140266|S|55|.4848|0|55
A|UAVS|20240701|14:35:35.125528|S|45|.4848|0|45
A|UAVS|20240701|14:35:35.125528|S|55|.4848|0|55
A|UAVS|20240701|14:42:30.757833|S|100|.4834|0|100
A|UAVS|20240701|14:42:31.041219|S|52|.4834|0|52
A|UAVS|20240701|14:42:31.993224|S|48|.4834|0|48
A|UAVS|20240701|14:42:31.993224|S|100|.4834|0|100
A|UAVS|20240701|14:42:31.993308|S|79|.4834|0|79
A|UAVS|20240701|14:42:34.489729|S|56|.4834|0|56
A|UAVS|20240701|14:42:34.489729|S|21|.4834|0|21
A|UAVS|20240701|14:42:37.734533|S|100|.4834|0|100
A|UAVS|20240701|14:42:37.734533|S|44|.4834|0|44
A|UAVS|20240701|14:42:37.734534|S|256|.4834|0|256
A|UAVS|20240701|14:42:37.953141|S|65|.4834|0|65
A|UAVS|20240701|14:42:38.538013|S|35|.4834|0|35
A|UAVS|20240701|14:42:38.538013|S|8|.4834|0|8
A|UAVS|20240701|14:42:40.410772|S|19|.4834|0|19
A|UAVS|20240701|14:50:08.578832|S|100|.4851|0|100
A|UAVS|20240701|14:50:08.578833|S|100|.4851|0|100
A|UAVS|20240701|14:50:08.578833|S|10|.4851|0|10
A|UAVS|20240701|14:50:08.578895|S|83|.4851|0|83
A|UAVS|20240701|14:50:08.578895|S|100|.4851|0|100
A|UAVS|20240701|14:50:08.579591|S|100|.4851|0|100
A|UAVS|20240701|14:50:08.579591|S|100|.4851|0|100
A|UAVS|20240701|14:50:08.586419|S|100|.4851|0|100
A|UAVS|20240701|14:50:08.586432|S|317|.4851|0|317
A|UAVS|20240701|14:50:08.586432|S|100|.4851|0|100
A|UAVS|20240701|14:52:02.259326|S|100|.4896|0|100
A|UAVS|20240701|14:52:02.259455|S|20|.4896|0|20
A|UAVS|20240701|14:52:02.259455|S|100|.4896|0|100
A|UAVS|20240701|14:52:02.259563|S|100|.4896|0|100
A|UAVS|20240701|14:52:04.142237|S|65|.4896|0|65
A|UAVS|20240701|14:52:04.646912|S|35|.4896|0|35
A|UAVS|20240701|14:52:04.646912|S|46|.4896|0|46
A|UAVS|20240701|14:52:06.300197|S|54|.4896|0|54
A|UAVS|20240701|14:52:06.300197|S|49|.4896|0|49
A|UAVS|20240701|14:52:07.180788|S|51|.4896|0|51
A|UAVS|20240701|14:52:07.180788|S|36|.4896|0|36
A|UAVS|20240701|14:52:09.506524|S|64|.4896|0|64
A|UAVS|20240701|14:52:09.506525|S|100|.4896|0|100
A|UAVS|20240701|14:52:12.024122|S|56|.4896|0|56
A|UAVS|20240701|14:52:14.653466|S|54|.4896|0|54
A|UAVS|20240701|14:52:14.653466|S|44|.4896|0|44
A|UAVS|20240701|14:56:29.578068|S|44|.4888|0|44
A|UAVS|20240701|15:00:00.921376|S|100|.486|0|100
A|UAVS|20240701|15:59:47.177648|S|98|.4861|0|98
A|UAVS|20240701|15:59:47.177648|S|100|.4861|0|100
A|UAVS|20240701|15:59:57.978285|S|981|.485|0|981
A|UAVS|20240701|15:59:57.978285|S|344|.485|0|344
A|UBER|20240701|09:33:07.605556|S|4|71.8|0|4
A|UBER|20240701|09:42:11.597530|S|4|71.21|0|4
A|UBER|20240701|09:44:16.357730|S|1|70.89|0|1
A|UBER|20240701|09:49:18.329279|S|4|70.64|0|4
A|UBER|20240701|09:53:12.228611|S|1|70.53|0|1
A|UBER|20240701|09:53:17.913738|S|67|70.53|0|67
A|UBER|20240701|09:53:17.913738|S|99|70.53|0|99
A|UBER|20240701|09:53:31.142831|S|161|70.56|0|161
A|UBER|20240701|09:53:31.142990|S|39|70.56|0|39
A|UBER|20240701|09:54:21.856452|S|100|70.52|0|100
A|UBER|20240701|10:01:09.053260|S|100|70.46|0|100
A|UBER|20240701|10:06:05.940230|S|300|70.3|0|300
A|UBER|20240701|10:09:31.485700|S|1|70.46|0|1
A|UBER|20240701|10:09:31.485740|S|5|70.46|0|5
A|UBER|20240701|10:19:12.710304|S|100|70.33|0|100
A|UBER|20240701|10:24:58.557529|S|5|70.12|0|5
A|UBER|20240701|10:24:58.557529|S|4|70.12|0|4
A|UBER|20240701|10:25:50.491542|S|500|70.08|0|500
A|UBER|20240701|10:29:57.808854|S|1|69.87|0|1
A|UBER|20240701|10:40:37.441223|S|30|69.55|0|30
A|UBER|20240701|10:43:12.820465|S|5|69.68|0|5
A|UBER|20240701|10:45:33.144026|S|1|69.57|0|1
A|UBER|20240701|10:47:32.518253|S|1|69.58|0|1
A|UBER|20240701|10:48:22.972041|S|100|69.59|0|100
A|UBER|20240701|10:48:22.972041|S|100|69.59|0|100
A|UBER|20240701|10:49:22.237177|S|24|69.55|0|24
A|UBER|20240701|11:03:15.487058|S|400|69.71|0|400
A|UBER|20240701|11:07:42.045145|S|200|70.04|0|200
A|UBER|20240701|11:21:24.990274|S|254|70.28|0|254
A|UBER|20240701|11:21:24.990295|S|186|70.28|0|186
A|UBER|20240701|11:21:24.990296|S|165|70.28|0|165
A|UBER|20240701|11:21:24.990297|S|287|70.28|0|287
A|UBER|20240701|11:21:31.240656|S|400|70.32|0|400
A|UBER|20240701|11:34:32.930482|S|1|70.22|0|1
A|UBER|20240701|11:35:10.466402|S|300|70.21|0|300
A|UBER|20240701|11:41:15.017373|S|100|70.04|0|100
A|UBER|20240701|11:41:15.017457|S|1|70.04|0|1
A|UBER|20240701|11:41:15.619579|S|101|70.04|0|101
A|UBER|20240701|11:43:59.435228|S|400|70.01|0|400
A|UBER|20240701|11:46:54.675004|S|100|70.11|0|100
A|UBER|20240701|11:51:25.587131|S|7|70.28|0|7
A|UBER|20240701|11:56:10.697617|S|1|70.25|0|1
A|UBER|20240701|12:12:02.480677|S|43|70.43|0|43
A|UBER|20240701|12:12:40.381561|S|100|70.43|0|100
A|UBER|20240701|12:16:52.091957|S|100|70.5|0|100
A|UBER|20240701|12:18:04.813602|S|1|70.46|0|1
A|UBER|20240701|12:41:57.993569|S|47|70.73|0|47
A|UBER|20240701|12:41:57.993581|S|453|70.73|0|453
A|UBER|20240701|13:05:34.836380|S|1|70.44|0|1
A|UBER|20240701|13:09:59.066275|S|1|70.44|0|1
A|UBER|20240701|13:10:40.016595|S|1|70.44|0|1
A|UBER|20240701|13:11:26.724321|S|1|70.44|0|1
A|UBER|20240701|13:25:10.444788|S|1|70.48|0|1
A|UBER|20240701|13:34:03.277227|S|100|70.65|0|100
A|UBER|20240701|13:36:06.844266|S|443|70.65|0|443
A|UBER|20240701|13:36:07.565969|S|300|70.66|0|300
A|UBER|20240701|13:54:15.045574|S|50|70.84|0|50
A|UBER|20240701|13:56:24.669031|S|234|70.69|0|234
A|UBER|20240701|13:56:24.669052|S|166|70.69|0|166
A|UBER|20240701|13:59:46.058818|S|1|70.64|0|1
A|UBER|20240701|14:08:48.001208|S|457|70.74|0|457
A|UBER|20240701|14:23:30.716419|S|1|70.84|0|1
A|UBER|20240701|14:23:42.781740|S|1|70.85|0|1
A|UBER|20240701|14:23:42.781931|S|24|70.85|0|24
A|UBER|20240701|14:32:18.447317|S|2|70.87|0|2
A|UBER|20240701|14:39:40.091451|S|100|70.86|0|100
A|UBER|20240701|14:44:17.541660|S|5|70.89|0|5
A|UBER|20240701|14:47:28.074213|S|1|70.81|0|1
A|UBER|20240701|14:47:28.074490|S|99|70.81|0|99
A|UBER|20240701|14:52:25.461318|S|100|70.8|0|100
A|UBER|20240701|14:58:27.708425|S|500|70.75|0|500
A|UBER|20240701|15:06:46.982348|S|1|70.79|0|1
A|UBER|20240701|15:06:46.983844|S|94|70.79|0|94
A|UBER|20240701|15:13:00.013000|S|347|71.02|0|347
A|UBER|20240701|15:13:00.013813|S|58|71.02|0|58
A|UBER|20240701|15:13:38.997421|S|1|71.03|0|1
A|UBER|20240701|15:13:51.218665|S|69|71.03|0|69
A|UBER|20240701|15:15:09.978877|S|63|71.03|0|63
A|UBER|20240701|15:16:05.674936|S|1|71.02|0|1
A|UBER|20240701|15:21:22.775288|S|20|70.91|0|20
A|UBER|20240701|15:21:22.775288|S|78|70.91|0|78
A|UBER|20240701|15:21:22.775288|S|37|70.91|0|37
A|UBER|20240701|15:21:22.775289|S|9|70.91|0|9
A|UBER|20240701|15:21:22.775289|S|44|70.91|0|44
A|UBER|20240701|15:21:22.775290|S|1|70.91|0|1
A|UBER|20240701|15:22:02.985215|S|34|70.92|0|34
A|UBER|20240701|15:23:11.913274|S|378|70.9|0|378
A|UBER|20240701|15:26:58.801431|S|1|70.83|0|1
A|UBER|20240701|15:27:50.772205|S|203|70.87|0|203
A|UBER|20240701|15:28:01.460000|S|1|70.88|0|1
A|UBER|20240701|15:28:43.280323|S|398|70.89|0|398
A|UBER|20240701|15:28:56.405035|S|2|70.9|0|2
A|UBER|20240701|15:30:21.635526|S|458|70.9|0|458
A|UBER|20240701|15:31:42.030249|S|100|70.91|0|100
A|UBER|20240701|15:31:54.658166|S|100|70.9|0|100
A|UBER|20240701|15:31:59.902938|S|1|70.89|0|1
A|UBER|20240701|15:32:41.003476|S|1|70.94|0|1
A|UBER|20240701|15:38:39.388339|S|1|70.97|0|1
A|UBER|20240701|15:38:56.649429|S|1|70.97|0|1
A|UBER|20240701|15:45:07.340503|S|2|70.95|0|2
A|UBER|20240701|15:58:59.044050|S|500|71.06|0|500
A|UBS|20240701|09:57:01.071469|S|156|29.92|0|156
A|UBS|20240701|10:02:33.846400|S|33|29.97|0|33
A|UBS|20240701|11:22:44.626685|S|4|29.82|0|4
A|UBS|20240701|12:01:56.079011|S|100|29.85|0|100
A|UBS|20240701|12:01:56.079012|S|100|29.85|0|100
A|UBS|20240701|12:02:18.050401|S|100|29.84|0|100
A|UBS|20240701|12:14:02.119651|S|1|29.89|0|1
A|UBS|20240701|12:21:47.933380|S|100|29.9|0|100
A|UBS|20240701|12:21:47.933380|S|100|29.9|0|100
A|UBS|20240701|12:26:00.104949|S|100|29.9|0|100
A|UBS|20240701|12:26:00.105771|S|100|29.9|0|100
A|UBS|20240701|12:27:10.561849|S|100|29.9|0|100
A|UBS|20240701|12:30:21.471032|S|100|29.9|0|100
A|UBS|20240701|12:30:21.826008|S|200|29.89|0|200
A|UBS|20240701|12:30:21.826009|S|100|29.89|0|100
A|UBS|20240701|15:40:46.264858|S|100|29.9|0|100
A|UBSI|20240701|09:45:11.306325|S|24|32.39|0|24
A|UBSI|20240701|10:00:25.157592|S|3|32.61|0|3
A|UBSI|20240701|10:02:46.118557|S|1|32.53|0|1
A|UBSI|20240701|10:05:34.050060|S|1|32.5|0|1
A|UBSI|20240701|10:05:34.050061|S|1|32.5|0|1
A|UBSI|20240701|10:24:03.007246|S|1|32.19|0|1
A|UBSI|20240701|10:44:00.657101|S|1|32.19|0|1
A|UBSI|20240701|13:45:06.699723|S|2|32.24|0|2
A|UBSI|20240701|14:44:08.405435|S|7|32.19|0|7
A|UBSI|20240701|15:32:54.088140|S|1|32.25|0|1
A|UBSI|20240701|15:32:54.088141|S|1|32.25|0|1
A|UBSI|20240701|15:32:54.088141|S|1|32.25|0|1
A|UBSI|20240701|15:32:54.088142|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088142|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088143|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088143|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088143|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088143|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088143|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088144|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088144|S|5|32.25|0|5
A|UBSI|20240701|15:32:54.088146|S|1|32.25|0|1
A|UBSI|20240701|15:40:08.661619|S|5|32.29|0|5
A|UBSI|20240701|15:40:08.661619|S|5|32.29|0|5
A|UBSI|20240701|15:40:08.661619|S|1|32.29|0|1
A|UBSI|20240701|15:40:08.661669|S|4|32.29|0|4
A|UBSI|20240701|15:40:08.661670|S|5|32.29|0|5
A|UBSI|20240701|15:40:08.661670|S|5|32.29|0|5
A|UBSI|20240701|15:40:08.661672|S|5|32.29|0|5
A|UBSI|20240701|15:40:08.661672|S|1|32.29|0|1
A|UBSI|20240701|15:40:08.661672|S|1|32.29|0|1
A|UBSI|20240701|15:40:08.661673|S|9|32.29|0|9
A|UBSI|20240701|15:40:08.661673|S|1|32.29|0|1
A|UBSI|20240701|15:51:28.012354|S|9|32.31|0|9
A|UBSI|20240701|15:51:28.229898|S|93|32.32|0|93
A|UBSI|20240701|15:51:46.898320|S|25|32.32|0|25
A|UBSI|20240701|15:54:40.024399|S|100|32.3|0|100
A|UBT|20240701|11:58:17.256590|S|75|18.22|0|75
A|UBT|20240701|13:51:15.505973|S|100|18.23|0|100
A|UBT|20240701|14:00:18.461008|S|65|18.23|0|65
A|UBT|20240701|14:00:18.461046|S|35|18.23|0|35
A|UCBI|20240701|10:00:00.010631|S|5|25.57|0|5
A|UCBI|20240701|10:20:04.628588|S|1|25.18|0|1
A|UCBI|20240701|11:49:40.757240|S|16|25.12|0|16
A|UCBI|20240701|12:25:50.480951|S|10|25.18|0|10
A|UCBI|20240701|12:30:30.616519|S|1|25.17|0|1
A|UCBI|20240701|14:14:49.403083|S|24|25.16|0|24
A|UCBI|20240701|14:22:32.699749|S|1|25.13|0|1
A|UCBI|20240701|14:22:32.699750|S|1|25.13|0|1
A|UCBI|20240701|14:26:32.017547|S|1|25.08|0|1
A|UCBI|20240701|14:37:44.641107|S|1|25.09|0|1
A|UCBI|20240701|14:37:44.641108|S|1|25.09|0|1
A|UCBI|20240701|14:37:44.641108|S|2|25.09|0|2
A|UCBI|20240701|14:37:44.641109|S|3|25.09|0|3
A|UCBI|20240701|14:37:44.641109|S|3|25.09|0|3
A|UCBI|20240701|14:45:59.708911|S|25|25.1|0|25
A|UCBI|20240701|15:08:11.964316|S|3|25.11|0|3
A|UCBI|20240701|15:08:11.964316|S|1|25.11|0|1
A|UCBI|20240701|15:08:11.964316|S|1|25.11|0|1
A|UCBI|20240701|15:08:11.964318|S|5|25.11|0|5
A|UCBI|20240701|15:41:22.315829|S|5|25.14|0|5
A|UCBI|20240701|15:41:22.315829|S|1|25.14|0|1
A|UCBI|20240701|15:41:22.315829|S|1|25.14|0|1
A|UCBI|20240701|15:48:36.734637|S|2|25.11|0|2
A|UCBI|20240701|15:53:10.041494|S|13|25.08|0|13
A|UCO|20240701|09:46:22.530532|S|100|34.19|0|100
A|UCO|20240701|10:23:24.893733|S|100|33.77|0|100
A|UCO|20240701|13:42:26.031441|S|100|34.58|0|100
A|UCO|20240701|14:23:31.707869|S|100|34.65|0|100
A|UCO|20240701|14:26:23.798003|S|100|34.69|0|100
A|UCO|20240701|14:31:14.595556|S|200|34.79|0|200
A|UCO|20240701|14:55:09.564565|S|100|34.78|0|100
A|UCO|20240701|15:43:38.066708|S|100|34.855|0|100
A|UCTT|20240701|12:53:09.857217|S|5|49.86|0|5
A|UCTT|20240701|12:53:09.857226|S|5|49.87|0|5
A|UCTT|20240701|12:55:23.956665|S|1|49.92|0|1
A|UCTT|20240701|12:56:15.327814|S|1|49.92|0|1
A|UCTT|20240701|12:57:07.154660|S|1|49.92|0|1
A|UCTT|20240701|12:57:57.795465|S|1|49.92|0|1
A|UCTT|20240701|12:58:43.951838|S|1|49.92|0|1
A|UCTT|20240701|13:01:00.483696|S|1|49.94|0|1
A|UCTT|20240701|13:04:00.971060|S|6|49.88|0|6
A|UCTT|20240701|13:04:00.971060|S|6|49.88|0|6
A|UCTT|20240701|13:04:00.971060|S|31|49.89|0|31
A|UCTT|20240701|13:04:00.971088|S|24|49.88|0|24
A|UCTT|20240701|13:04:00.971088|S|7|49.88|0|7
A|UCTT|20240701|13:14:24.566341|S|3|49.78|0|3
A|UCTT|20240701|13:14:24.566341|S|4|49.81|0|4
A|UCTT|20240701|13:21:03.827469|S|6|49.83|0|6
A|UCTT|20240701|13:22:28.125179|S|1|49.83|0|1
A|UCTT|20240701|13:24:58.746334|S|7|49.92|0|7
A|UCTT|20240701|13:26:25.352221|S|6|50.02|0|6
A|UCTT|20240701|13:28:58.761527|S|4|50.08|0|4
A|UCTT|20240701|13:30:01.472493|S|10|50.03|0|10
A|UCTT|20240701|14:13:51.195454|S|71|50.2|0|71
A|UCTT|20240701|14:13:51.195476|S|29|50.2|0|29
A|UCTT|20240701|14:34:23.556920|S|100|49.78|0|100
A|UCTT|20240701|14:34:23.557473|S|25|49.77|0|25
A|UCTT|20240701|15:14:23.004275|S|24|50.21|0|24
A|UCTT|20240701|15:19:52.182516|S|33|50.13|0|33
A|UCTT|20240701|15:19:52.182516|S|11|50.13|0|11
A|UCTT|20240701|15:19:52.182764|S|11|50.12|0|11
A|UCTT|20240701|15:26:53.182259|S|20|50.1|0|20
A|UCTT|20240701|15:26:53.182373|S|12|50.06|0|12
A|UCTT|20240701|15:32:01.368542|S|19|50.09|0|19
A|UCTT|20240701|15:52:46.719391|S|29|50.21|0|29
A|UDMY|20240701|09:54:38.730843|S|2|8.51|0|2
A|UDMY|20240701|14:26:33.533704|S|2|8.47|0|2
A|UDMY|20240701|14:26:33.533720|S|176|8.47|0|176
A|UDMY|20240701|15:53:43.612909|S|100|8.52|0|100
A|UDMY|20240701|15:54:04.897850|S|200|8.52|0|200
A|UDN|20240701|12:16:07.989306|S|100|17.89|0|100
A|UDN|20240701|14:21:29.508847|S|100|17.89|0|100
A|UDOW|20240701|09:33:21.793393|S|100|79.76|0|100
A|UDOW|20240701|09:43:45.915337|S|100|79.85|0|100
A|UDOW|20240701|09:56:10.749180|S|99|80.05|0|99
A|UDOW|20240701|10:09:32.174457|S|100|79.75|0|100
A|UDOW|20240701|10:41:36.420077|S|200|78.38|0|200
A|UDOW|20240701|12:09:22.210429|S|200|78.81|0|200
A|UDOW|20240701|12:42:15.916148|S|100|79.02|0|100
A|UDOW|20240701|13:23:05.480110|S|100|78.89|0|100
A|UDOW|20240701|15:52:45.154848|S|100|78.77|0|100
A|UDOW|20240701|15:54:27.895979|S|92|78.77|0|92
A|UDR|20240701|09:59:12.426231|S|100|41.05|0|100
A|UDR|20240701|10:07:12.296775|S|29|40.96|0|29
A|UDR|20240701|10:44:16.307869|S|177|40.76|0|177
A|UDR|20240701|11:12:36.898266|S|100|40.65|0|100
A|UDR|20240701|12:14:21.043867|S|1|40.75|0|1
A|UDR|20240701|13:23:32.546451|S|167|41.01|0|167
A|UDR|20240701|14:41:16.361179|S|99|41.06|0|99
A|UDR|20240701|14:47:34.503676|S|100|41.08|0|100
A|UDR|20240701|14:47:34.503689|S|100|41.08|0|100
A|UDR|20240701|15:02:04.267163|S|100|41.13|0|100
A|UDR|20240701|15:15:49.654324|S|100|41.08|0|100
A|UDR|20240701|15:26:50.530500|S|3|41.09|0|3
A|UDR|20240701|15:40:25.051612|S|1|41.06|0|1
A|UDR|20240701|15:51:20.842646|S|3|41.11|0|3
A|UDR|20240701|15:51:20.842646|S|3|41.11|0|3
A|UDR|20240701|15:51:26.004371|S|3|41.1|0|3
A|UDR|20240701|15:58:52.220655|S|3|41.08|0|3
A|UE|20240701|10:16:58.117387|S|100|18.32|0|100
A|UE|20240701|10:46:37.068852|S|37|18.18|0|37
A|UE|20240701|10:59:34.814169|S|100|18.15|0|100
A|UE|20240701|11:07:33.205924|S|96|18.12|0|96
A|UE|20240701|11:19:21.580293|S|100|18.01|0|100
A|UE|20240701|11:26:00.567008|S|100|18.01|0|100
A|UE|20240701|11:33:47.349455|S|5|17.99|0|5
A|UE|20240701|12:21:09.557256|S|100|18|0|100
A|UE|20240701|12:37:02.726910|S|100|18.04|0|100
A|UE|20240701|12:53:50.355394|S|1|17.99|0|1
A|UE|20240701|12:55:10.823171|S|2|17.98|0|2
A|UE|20240701|12:55:10.823171|S|1|17.98|0|1
A|UE|20240701|12:55:10.823171|S|2|17.98|0|2
A|UE|20240701|15:44:55.685035|S|100|18.13|0|100
A|UE|20240701|15:47:00.078348|S|100|18.14|0|100
A|UE|20240701|15:53:02.697195|S|100|18.18|0|100
A|UEC|20240701|09:30:00.032564|E|83895|5.92|37587|575
A|UEC|20240701|09:30:00.032564|S|83895|5.92|37587|33359
A|UEC|20240701|09:30:15.551845|S|6|5.96|0|6
A|UEC|20240701|09:30:30.027179|S|300|6|0|300
A|UEC|20240701|09:30:50.435266|S|100|6|0|100
A|UEC|20240701|09:30:50.435844|S|40|6|0|40
A|UEC|20240701|09:30:50.442998|S|60|6|0|60
A|UEC|20240701|09:30:50.442998|S|100|6|0|100
A|UEC|20240701|09:30:50.443629|S|40|6|0|40
A|UEC|20240701|09:30:50.451028|S|60|6|0|60
A|UEC|20240701|09:30:50.451028|S|100|6|0|100
A|UEC|20240701|09:30:50.451625|S|40|6|0|40
A|UEC|20240701|09:30:50.459084|S|100|6|0|100
A|UEC|20240701|09:30:50.459084|S|60|6|0|60
A|UEC|20240701|09:30:50.459674|S|40|6|0|40
A|UEC|20240701|09:30:50.467018|S|60|6|0|60
A|UEC|20240701|09:30:50.467019|S|100|6|0|100
A|UEC|20240701|09:30:50.467609|S|40|6|0|40
A|UEC|20240701|09:30:50.474619|S|100|6|0|100
A|UEC|20240701|09:30:50.474619|S|60|6|0|60
A|UEC|20240701|09:30:50.475199|S|40|6|0|40
A|UEC|20240701|09:30:50.482469|S|100|6|0|100
A|UEC|20240701|09:30:50.482469|S|60|6|0|60
A|UEC|20240701|09:30:50.483060|S|40|6|0|40
A|UEC|20240701|09:30:50.882790|S|60|6|0|60
A|UEC|20240701|09:30:50.882790|S|100|6|0|100
A|UEC|20240701|09:31:00.102283|S|18|6|0|18
A|UEC|20240701|09:31:05.710278|S|82|6|0|82
A|UEC|20240701|09:31:05.710279|S|30|6|0|30
A|UEC|20240701|09:31:46.228843|S|300|5.97|0|300
A|UEC|20240701|09:32:27.087023|S|300|5.92|0|300
A|UEC|20240701|09:33:38.089728|S|30|5.9|0|30
A|UEC|20240701|09:33:38.089728|S|5|5.9|0|5
A|UEC|20240701|09:33:38.089729|S|10|5.9|0|10
A|UEC|20240701|09:33:38.089730|S|250|5.9|0|250
A|UEC|20240701|09:33:38.089730|S|1000|5.9|0|1000
A|UEC|20240701|09:33:38.089730|S|100|5.9|0|100
A|UEC|20240701|09:33:38.089730|S|400|5.9|0|400
A|UEC|20240701|09:33:38.091477|S|2|5.88|0|2
A|UEC|20240701|09:33:38.091477|S|100|5.88|0|100
A|UEC|20240701|09:33:38.092787|S|100|5.88|0|100
A|UEC|20240701|09:33:41.517884|S|300|5.88|0|300
A|UEC|20240701|09:33:45.333129|S|100|5.88|0|100
A|UEC|20240701|09:34:17.887186|S|100|5.87|0|100
A|UEC|20240701|09:35:19.510694|S|100|5.88|0|100
A|UEC|20240701|09:35:49.367747|S|300|5.88|0|300
A|UEC|20240701|09:37:53.390007|S|3|5.87|0|3
A|UEC|20240701|09:38:50.407429|S|300|5.88|0|300
A|UEC|20240701|09:39:07.292797|S|300|5.87|0|300
A|UEC|20240701|09:39:07.292797|S|98|5.87|0|98
A|UEC|20240701|09:39:40.127698|S|155|5.87|0|155
A|UEC|20240701|09:39:40.127698|S|98|5.87|0|98
A|UEC|20240701|09:39:40.127712|S|245|5.87|0|245
A|UEC|20240701|09:40:55.006519|S|70|5.87|0|70
A|UEC|20240701|09:40:55.006537|S|300|5.87|0|300
A|UEC|20240701|09:40:55.006537|S|30|5.87|0|30
A|UEC|20240701|09:42:05.932722|S|100|5.87|0|100
A|UEC|20240701|09:42:16.934924|S|195|5.87|0|195
A|UEC|20240701|09:42:20.042612|S|100|5.87|0|100
A|UEC|20240701|09:42:56.756045|S|139|5.87|0|139
A|UEC|20240701|09:42:56.756068|S|161|5.87|0|161
A|UEC|20240701|09:42:56.757003|S|100|5.87|0|100
A|UEC|20240701|09:42:56.757004|S|300|5.87|0|300
A|UEC|20240701|09:43:07.905827|S|300|5.88|0|300
A|UEC|20240701|09:43:59.848002|S|30|5.87|0|30
A|UEC|20240701|09:43:59.849483|S|100|5.86|0|100
A|UEC|20240701|09:43:59.849483|S|97|5.86|0|97
A|UEC|20240701|09:43:59.849483|S|5|5.86|0|5
A|UEC|20240701|09:43:59.849484|S|100|5.86|0|100
A|UEC|20240701|09:44:33.056290|S|30|5.84|0|30
A|UEC|20240701|09:45:09.361697|S|300|5.83|0|300
A|UEC|20240701|09:45:30.894459|S|368|5.82|0|368
A|UEC|20240701|09:45:30.894539|S|282|5.82|0|282
A|UEC|20240701|09:45:30.894539|S|1|5.82|0|1
A|UEC|20240701|09:45:30.894540|S|20|5.82|0|20
A|UEC|20240701|09:45:35.514935|S|300|5.82|0|300
A|UEC|20240701|09:47:35.531059|S|1|5.81|0|1
A|UEC|20240701|09:47:35.531060|S|300|5.81|0|300
A|UEC|20240701|09:47:42.440604|S|300|5.81|0|300
A|UEC|20240701|09:47:52.724674|S|7|5.8|0|7
A|UEC|20240701|09:47:52.724674|S|100|5.8|0|100
A|UEC|20240701|09:47:52.724674|S|1|5.8|0|1
A|UEC|20240701|09:47:52.724675|S|200|5.8|0|200
A|UEC|20240701|09:47:52.724675|S|600|5.8|0|600
A|UEC|20240701|09:48:02.936932|S|300|5.81|0|300
A|UEC|20240701|09:48:07.121918|S|300|5.82|0|300
A|UEC|20240701|09:48:07.134614|S|300|5.83|0|300
A|UEC|20240701|09:48:19.916702|S|300|5.84|0|300
A|UEC|20240701|09:48:51.293120|S|300|5.84|0|300
A|UEC|20240701|09:49:55.532673|S|300|5.85|0|300
A|UEC|20240701|09:51:00.641399|S|300|5.84|0|300
A|UEC|20240701|09:51:00.647876|S|200|5.85|0|200
A|UEC|20240701|09:51:00.647876|S|15|5.85|0|15
A|UEC|20240701|09:51:06.581796|S|100|5.86|0|100
A|UEC|20240701|09:51:31.339032|S|142|5.88|0|142
A|UEC|20240701|09:51:31.339032|S|200|5.88|0|200
A|UEC|20240701|09:52:41.348799|S|58|5.88|0|58
A|UEC|20240701|09:52:41.348799|S|300|5.88|0|300
A|UEC|20240701|09:52:41.348799|S|200|5.88|0|200
A|UEC|20240701|09:52:41.348894|S|200|5.88|0|200
A|UEC|20240701|09:52:41.348894|S|300|5.88|0|300
A|UEC|20240701|09:54:05.246321|S|100|5.88|0|100
A|UEC|20240701|09:54:05.246321|S|300|5.88|0|300
A|UEC|20240701|09:55:01.769444|S|20|5.87|0|20
A|UEC|20240701|09:55:04.607215|S|194|5.865|0|194
A|UEC|20240701|09:55:04.607215|S|117|5.87|0|117
A|UEC|20240701|09:55:35.967362|S|300|5.87|0|300
A|UEC|20240701|09:55:45.983386|S|300|5.86|0|300
A|UEC|20240701|09:58:35.483609|S|20|5.84|0|20
A|UEC|20240701|09:58:56.170094|S|206|5.83|0|206
A|UEC|20240701|09:58:56.170094|S|194|5.835|0|194
A|UEC|20240701|09:59:45.592647|S|100|5.83|0|100
A|UEC|20240701|10:00:00.047036|S|200|5.84|0|200
A|UEC|20240701|10:00:00.047036|S|200|5.84|0|200
A|UEC|20240701|10:00:02.491515|S|300|5.85|0|300
A|UEC|20240701|10:03:11.856957|S|300|5.8|0|300
A|UEC|20240701|10:06:03.646790|S|100|5.81|0|100
A|UEC|20240701|10:06:03.646790|S|100|5.81|0|100
A|UEC|20240701|10:07:55.781694|S|100|5.82|0|100
A|UEC|20240701|10:07:55.781694|S|300|5.82|0|300
A|UEC|20240701|10:10:30.824113|S|18|5.8|0|18
A|UEC|20240701|10:10:30.824113|S|45|5.8|0|45
A|UEC|20240701|10:10:30.824114|S|100|5.8|0|100
A|UEC|20240701|10:11:24.669864|S|100|5.79|0|100
A|UEC|20240701|10:12:17.648925|S|500|5.77|0|500
A|UEC|20240701|10:12:17.648925|S|24|5.77|0|24
A|UEC|20240701|10:12:17.648941|S|20|5.77|0|20
A|UEC|20240701|10:14:44.521867|S|77|5.77|0|77
A|UEC|20240701|10:14:44.522585|S|34|5.77|0|34
A|UEC|20240701|10:15:20.302663|S|100|5.78|0|100
A|UEC|20240701|10:15:20.671932|S|100|5.78|0|100
A|UEC|20240701|10:15:47.624911|S|88|5.78|0|88
A|UEC|20240701|10:17:04.891320|S|300|5.78|0|300
A|UEC|20240701|10:17:12.493549|S|400|5.78|0|400
A|UEC|20240701|10:18:50.941367|S|12|5.8|0|12
A|UEC|20240701|10:18:50.941368|S|100|5.8|0|100
A|UEC|20240701|10:18:50.941368|S|200|5.8|0|200
A|UEC|20240701|10:18:50.941369|S|100|5.8|0|100
A|UEC|20240701|10:18:50.941388|S|412|5.8|0|412
A|UEC|20240701|10:18:50.941389|S|1000|5.8|0|1000
A|UEC|20240701|10:20:00.171611|S|300|5.8|0|300
A|UEC|20240701|10:20:00.171611|S|100|5.8|0|100
A|UEC|20240701|10:20:25.654939|S|10|5.8|0|10
A|UEC|20240701|10:20:35.975690|S|1200|5.8|0|1200
A|UEC|20240701|10:21:48.919351|S|29|5.79|0|29
A|UEC|20240701|10:22:33.308984|S|100|5.8|0|100
A|UEC|20240701|10:22:34.800279|S|304|5.795|0|304
A|UEC|20240701|10:22:34.800279|S|196|5.8|0|196
A|UEC|20240701|10:23:33.301822|S|10|5.81|0|10
A|UEC|20240701|10:23:48.828076|S|17|5.81|0|17
A|UEC|20240701|10:25:11.421469|S|10|5.82|0|10
A|UEC|20240701|10:30:48.449679|S|10|5.82|0|10
A|UEC|20240701|10:30:54.003249|S|141|5.82|0|141
A|UEC|20240701|10:32:16.463971|E|400|5.82|0|400
A|UEC|20240701|10:34:28.898000|S|21|5.82|0|21
A|UEC|20240701|10:34:28.898018|S|179|5.82|0|179
A|UEC|20240701|10:34:28.898018|S|600|5.82|0|600
A|UEC|20240701|10:35:28.976356|S|94|5.82|0|94
A|UEC|20240701|10:35:28.976380|S|20|5.82|0|20
A|UEC|20240701|10:35:28.976380|S|206|5.82|0|206
A|UEC|20240701|10:36:31.480603|S|100|5.83|0|100
A|UEC|20240701|10:36:31.480603|S|10|5.83|0|10
A|UEC|20240701|10:36:53.496813|S|300|5.83|0|300
A|UEC|20240701|10:36:53.496829|S|20|5.83|0|20
A|UEC|20240701|10:37:45.423979|S|200|5.82|0|200
A|UEC|20240701|10:39:22.002329|S|1|5.81|0|1
A|UEC|20240701|10:39:22.002329|S|300|5.81|0|300
A|UEC|20240701|10:40:21.234702|S|100|5.8|0|100
A|UEC|20240701|10:40:21.234702|S|8|5.8|0|8
A|UEC|20240701|10:40:21.234702|S|16|5.8|0|16
A|UEC|20240701|10:42:38.908451|S|100|5.81|0|100
A|UEC|20240701|10:43:39.807423|S|100|5.81|0|100
A|UEC|20240701|10:44:53.412008|S|249|5.79|0|249
A|UEC|20240701|10:44:53.412022|S|51|5.79|0|51
A|UEC|20240701|10:49:02.699821|S|20|5.78|0|20
A|UEC|20240701|10:50:05.207538|S|300|5.76|0|300
A|UEC|20240701|10:50:07.164607|S|100|5.76|0|100
A|UEC|20240701|10:50:07.164607|S|300|5.76|0|300
A|UEC|20240701|10:50:35.707792|S|100|5.77|0|100
A|UEC|20240701|10:50:35.707792|S|20|5.77|0|20
A|UEC|20240701|10:50:35.707792|S|100|5.77|0|100
A|UEC|20240701|10:50:35.707794|S|100|5.77|0|100
A|UEC|20240701|10:50:35.707794|S|300|5.77|0|300
A|UEC|20240701|10:51:21.358637|S|10|5.77|0|10
A|UEC|20240701|11:00:57.387041|S|100|5.76|0|100
A|UEC|20240701|11:00:57.387042|S|100|5.76|0|100
A|UEC|20240701|11:00:57.387042|S|100|5.76|0|100
A|UEC|20240701|11:00:57.387045|S|41|5.76|0|41
A|UEC|20240701|11:00:57.387063|S|20|5.76|0|20
A|UEC|20240701|11:03:24.719105|S|100|5.77|0|100
A|UEC|20240701|11:03:25.730242|S|100|5.77|0|100
A|UEC|20240701|11:06:31.280024|S|100|5.77|0|100
A|UEC|20240701|11:06:31.280024|S|100|5.77|0|100
A|UEC|20240701|11:06:31.280024|S|300|5.77|0|300
A|UEC|20240701|11:06:31.280041|S|20|5.77|0|20
A|UEC|20240701|11:08:03.773512|S|195|5.78|0|195
A|UEC|20240701|11:11:33.172050|S|300|5.81|0|300
A|UEC|20240701|11:14:24.766974|S|4|5.82|0|4
A|UEC|20240701|11:15:05.109878|S|300|5.82|0|300
A|UEC|20240701|11:15:05.110364|S|20|5.82|0|20
A|UEC|20240701|11:18:07.830345|S|200|5.8|0|200
A|UEC|20240701|11:18:07.831313|S|200|5.8|0|200
A|UEC|20240701|11:20:08.547175|S|300|5.8|0|300
A|UEC|20240701|11:20:08.547176|S|100|5.8|0|100
A|UEC|20240701|11:21:11.927344|S|100|5.81|0|100
A|UEC|20240701|11:22:06.246569|S|300|5.81|0|300
A|UEC|20240701|11:22:06.246570|S|100|5.81|0|100
A|UEC|20240701|11:22:06.246570|S|100|5.81|0|100
A|UEC|20240701|11:22:06.246571|S|100|5.81|0|100
A|UEC|20240701|11:23:52.114211|S|41|5.8|0|41
A|UEC|20240701|11:23:52.114211|S|100|5.8|0|100
A|UEC|20240701|11:23:52.114211|S|300|5.8|0|300
A|UEC|20240701|11:23:52.114212|S|159|5.8|0|159
A|UEC|20240701|11:23:52.114240|S|41|5.8|0|41
A|UEC|20240701|11:27:35.074869|S|100|5.8|0|100
A|UEC|20240701|11:27:35.074870|S|300|5.8|0|300
A|UEC|20240701|11:27:35.074870|S|100|5.8|0|100
A|UEC|20240701|11:27:35.074871|S|300|5.8|0|300
A|UEC|20240701|11:28:31.584583|S|100|5.79|0|100
A|UEC|20240701|11:31:12.947638|S|38|5.79|0|38
A|UEC|20240701|11:31:12.947638|S|62|5.79|0|62
A|UEC|20240701|11:34:55.012238|S|100|5.8|0|100
A|UEC|20240701|11:38:05.075715|S|200|5.8|0|200
A|UEC|20240701|11:38:05.075716|S|91|5.8|0|91
A|UEC|20240701|11:38:05.075716|S|400|5.8|0|400
A|UEC|20240701|11:38:05.075717|S|20|5.8|0|20
A|UEC|20240701|11:41:35.785614|S|200|5.8|0|200
A|UEC|20240701|11:46:29.039202|S|200|5.8|0|200
A|UEC|20240701|11:46:29.039202|S|200|5.8|0|200
A|UEC|20240701|11:46:29.039202|S|100|5.8|0|100
A|UEC|20240701|11:46:29.039203|S|300|5.8|0|300
A|UEC|20240701|11:46:29.039203|S|200|5.8|0|200
A|UEC|20240701|11:46:29.039417|S|200|5.8|0|200
A|UEC|20240701|11:49:00.326528|S|100|5.8|0|100
A|UEC|20240701|11:49:00.326529|S|100|5.8|0|100
A|UEC|20240701|11:49:00.326530|S|205|5.8|0|205
A|UEC|20240701|11:53:51.754685|S|100|5.8|0|100
A|UEC|20240701|11:53:51.754685|S|100|5.8|0|100
A|UEC|20240701|11:53:51.754686|S|300|5.8|0|300
A|UEC|20240701|11:53:51.754686|S|800|5.8|0|800
A|UEC|20240701|11:53:51.754687|S|300|5.8|0|300
A|UEC|20240701|11:53:51.756850|S|200|5.8|0|200
A|UEC|20240701|11:53:51.887991|S|300|5.8|0|300
A|UEC|20240701|11:54:17.776613|S|12|5.81|0|12
A|UEC|20240701|11:56:09.781262|S|100|5.81|0|100
A|UEC|20240701|11:56:09.781262|S|400|5.81|0|400
A|UEC|20240701|11:56:09.781263|S|100|5.81|0|100
A|UEC|20240701|11:56:09.781264|S|100|5.81|0|100
A|UEC|20240701|11:56:09.781573|S|20|5.81|0|20
A|UEC|20240701|11:58:10.447490|S|100|5.81|0|100
A|UEC|20240701|11:58:10.447491|S|42|5.81|0|42
A|UEC|20240701|11:58:10.447540|S|100|5.81|0|100
A|UEC|20240701|12:11:01.054362|S|67|5.82|0|67
A|UEC|20240701|12:11:01.054362|S|17|5.82|0|17
A|UEC|20240701|12:11:01.054362|S|1200|5.82|0|1200
A|UEC|20240701|12:11:01.054363|S|1000|5.82|0|1000
A|UEC|20240701|12:11:01.054364|S|100|5.82|0|100
A|UEC|20240701|12:15:37.843201|S|100|5.81|0|100
A|UEC|20240701|12:15:37.862109|S|300|5.81|0|300
A|UEC|20240701|12:16:30.900495|S|1|5.81|0|1
A|UEC|20240701|12:16:30.900497|S|100|5.81|0|100
A|UEC|20240701|12:16:30.900497|S|100|5.81|0|100
A|UEC|20240701|12:20:34.963924|S|100|5.82|0|100
A|UEC|20240701|12:20:54.853642|S|100|5.83|0|100
A|UEC|20240701|12:21:55.901964|S|100|5.83|0|100
A|UEC|20240701|12:34:02.051650|S|200|5.81|0|200
A|UEC|20240701|12:34:02.051651|S|200|5.81|0|200
A|UEC|20240701|12:34:02.051651|S|200|5.81|0|200
A|UEC|20240701|12:34:02.051651|S|100|5.81|0|100
A|UEC|20240701|12:34:02.051651|S|100|5.81|0|100
A|UEC|20240701|12:50:02.703295|S|5|5.8|0|5
A|UEC|20240701|12:50:02.703295|S|95|5.8|0|95
A|UEC|20240701|12:50:02.703295|S|100|5.8|0|100
A|UEC|20240701|12:50:37.836677|S|100|5.81|0|100
A|UEC|20240701|12:50:37.836677|S|1|5.81|0|1
A|UEC|20240701|12:50:37.836677|S|100|5.81|0|100
A|UEC|20240701|12:50:37.836679|S|12|5.81|0|12
A|UEC|20240701|12:50:37.836679|S|100|5.81|0|100
A|UEC|20240701|12:50:37.836679|S|100|5.81|0|100
A|UEC|20240701|12:52:49.945861|S|100|5.82|0|100
A|UEC|20240701|12:55:09.152587|S|300|5.82|0|300
A|UEC|20240701|12:55:43.436553|S|400|5.82|0|400
A|UEC|20240701|12:55:43.436553|S|100|5.82|0|100
A|UEC|20240701|12:55:43.436553|S|200|5.82|0|200
A|UEC|20240701|12:57:14.902691|S|20|5.81|0|20
A|UEC|20240701|13:00:23.263187|S|200|5.79|0|200
A|UEC|20240701|13:00:23.263187|S|3|5.79|0|3
A|UEC|20240701|13:00:23.263187|S|300|5.79|0|300
A|UEC|20240701|13:01:26.026361|S|216|5.8|0|216
A|UEC|20240701|13:06:27.359969|S|100|5.81|0|100
A|UEC|20240701|13:06:27.359969|S|100|5.81|0|100
A|UEC|20240701|13:06:27.359970|S|100|5.81|0|100
A|UEC|20240701|13:08:37.696605|S|1|5.82|0|1
A|UEC|20240701|13:08:37.696605|S|100|5.82|0|100
A|UEC|20240701|13:10:05.603385|S|600|5.825|0|600
A|UEC|20240701|13:13:00.849529|S|100|5.82|0|100
A|UEC|20240701|13:13:00.849529|S|200|5.82|0|200
A|UEC|20240701|13:13:00.849529|S|100|5.82|0|100
A|UEC|20240701|13:13:00.849530|S|200|5.82|0|200
A|UEC|20240701|13:13:00.849530|S|800|5.82|0|800
A|UEC|20240701|13:15:58.259728|S|100|5.82|0|100
A|UEC|20240701|13:15:58.259728|S|300|5.82|0|300
A|UEC|20240701|13:15:58.259728|S|300|5.82|0|300
A|UEC|20240701|13:20:22.037698|S|202|5.81|0|202
A|UEC|20240701|13:20:22.037698|S|500|5.81|0|500
A|UEC|20240701|13:20:22.037698|S|100|5.81|0|100
A|UEC|20240701|13:20:22.037844|S|98|5.81|0|98
A|UEC|20240701|13:20:22.037845|S|100|5.81|0|100
A|UEC|20240701|13:23:04.841509|S|3|5.8|0|3
A|UEC|20240701|13:23:04.841771|S|400|5.8|0|400
A|UEC|20240701|13:23:04.841771|S|197|5.8|0|197
A|UEC|20240701|13:23:38.862244|S|629|5.795|0|629
A|UEC|20240701|13:26:37.102275|S|200|5.8|0|200
A|UEC|20240701|13:26:37.102276|S|100|5.8|0|100
A|UEC|20240701|13:35:43.622503|S|100|5.82|0|100
A|UEC|20240701|13:35:43.622503|S|100|5.82|0|100
A|UEC|20240701|13:35:43.622503|S|25|5.82|0|25
A|UEC|20240701|13:35:43.622504|S|1|5.82|0|1
A|UEC|20240701|13:35:43.622504|S|867|5.82|0|867
A|UEC|20240701|13:35:43.622504|S|100|5.82|0|100
A|UEC|20240701|13:35:43.622802|S|20|5.82|0|20
A|UEC|20240701|13:35:52.036682|S|100|5.82|0|100
A|UEC|20240701|13:36:13.670995|S|100|5.83|0|100
A|UEC|20240701|13:49:07.692372|S|71|5.84|0|71
A|UEC|20240701|13:55:14.623009|S|25|5.84|0|25
A|UEC|20240701|13:55:14.623009|S|76|5.84|0|76
A|UEC|20240701|13:55:14.623009|S|500|5.84|0|500
A|UEC|20240701|13:55:14.623011|S|200|5.84|0|200
A|UEC|20240701|13:56:31.263570|S|400|5.83|0|400
A|UEC|20240701|13:56:31.263571|S|600|5.83|0|600
A|UEC|20240701|13:56:31.263571|S|200|5.83|0|200
A|UEC|20240701|13:56:31.263572|S|100|5.83|0|100
A|UEC|20240701|13:56:31.263572|S|200|5.83|0|200
A|UEC|20240701|13:56:31.263605|S|20|5.83|0|20
A|UEC|20240701|13:56:31.263605|S|100|5.83|0|100
A|UEC|20240701|14:00:29.477187|S|300|5.82|0|300
A|UEC|20240701|14:00:29.477187|S|100|5.82|0|100
A|UEC|20240701|14:00:29.477188|S|200|5.82|0|200
A|UEC|20240701|14:00:29.477189|S|100|5.82|0|100
A|UEC|20240701|14:01:18.680847|S|142|5.82|0|142
A|UEC|20240701|14:01:18.681215|S|100|5.82|0|100
A|UEC|20240701|14:02:27.806477|S|300|5.82|0|300
A|UEC|20240701|14:02:28.094216|S|100|5.825|0|100
A|UEC|20240701|14:06:04.610407|S|560|5.815|0|560
A|UEC|20240701|14:14:53.749244|S|200|5.82|0|200
A|UEC|20240701|14:14:53.749245|S|100|5.82|0|100
A|UEC|20240701|14:14:53.749246|S|100|5.82|0|100
A|UEC|20240701|14:21:14.645412|S|100|5.82|0|100
A|UEC|20240701|14:21:14.645413|S|200|5.82|0|200
A|UEC|20240701|14:21:14.645413|S|100|5.82|0|100
A|UEC|20240701|14:21:14.645415|S|100|5.82|0|100
A|UEC|20240701|14:21:14.645415|S|100|5.82|0|100
A|UEC|20240701|14:21:14.645415|S|100|5.82|0|100
A|UEC|20240701|14:23:05.472338|S|400|5.81|0|400
A|UEC|20240701|14:23:05.472338|S|1200|5.81|0|1200
A|UEC|20240701|14:23:05.472338|S|200|5.81|0|200
A|UEC|20240701|14:23:05.472339|S|100|5.81|0|100
A|UEC|20240701|14:23:05.472339|S|300|5.81|0|300
A|UEC|20240701|14:23:05.472650|S|100|5.81|0|100
A|UEC|20240701|14:23:05.472651|S|20|5.81|0|20
A|UEC|20240701|14:23:05.472651|S|100|5.81|0|100
A|UEC|20240701|14:23:41.926234|S|100|5.81|0|100
A|UEC|20240701|14:23:41.926234|S|100|5.81|0|100
A|UEC|20240701|14:24:19.492998|S|25|5.81|0|25
A|UEC|20240701|14:24:19.493012|S|275|5.81|0|275
A|UEC|20240701|14:25:55.686615|S|200|5.81|0|200
A|UEC|20240701|14:25:55.686615|S|100|5.81|0|100
A|UEC|20240701|14:25:55.686615|S|100|5.81|0|100
A|UEC|20240701|14:25:55.686616|S|200|5.81|0|200
A|UEC|20240701|14:28:07.121968|S|100|5.81|0|100
A|UEC|20240701|14:28:07.121968|S|100|5.81|0|100
A|UEC|20240701|14:28:07.122382|S|94|5.81|0|94
A|UEC|20240701|14:39:18.546314|S|100|5.81|0|100
A|UEC|20240701|14:39:18.546314|S|23|5.81|0|23
A|UEC|20240701|14:39:18.546459|S|173|5.81|0|173
A|UEC|20240701|14:39:18.546544|S|5|5.81|0|5
A|UEC|20240701|14:39:18.546544|S|304|5.81|0|304
A|UEC|20240701|14:39:18.546544|S|3|5.81|0|3
A|UEC|20240701|14:39:18.546546|S|20|5.81|0|20
A|UEC|20240701|14:50:58.456449|S|51|5.8|0|51
A|UEC|20240701|14:53:07.090497|S|445|5.8|0|445
A|UEC|20240701|14:53:07.090498|S|100|5.8|0|100
A|UEC|20240701|14:53:07.090498|S|500|5.8|0|500
A|UEC|20240701|14:53:07.090499|S|100|5.8|0|100
A|UEC|20240701|14:59:26.775163|S|2|5.79|0|2
A|UEC|20240701|14:59:26.775163|S|36|5.79|0|36
A|UEC|20240701|14:59:50.241599|S|1200|5.79|0|1200
A|UEC|20240701|14:59:50.241599|S|164|5.79|0|164
A|UEC|20240701|14:59:50.241600|S|200|5.79|0|200
A|UEC|20240701|14:59:50.241601|S|88|5.79|0|88
A|UEC|20240701|14:59:50.241601|S|100|5.79|0|100
A|UEC|20240701|14:59:50.249160|S|212|5.79|0|212
A|UEC|20240701|15:01:03.780699|S|900|5.79|0|900
A|UEC|20240701|15:01:03.780700|S|20|5.79|0|20
A|UEC|20240701|15:05:15.721429|S|100|5.79|0|100
A|UEC|20240701|15:05:15.721430|S|1|5.79|0|1
A|UEC|20240701|15:05:15.721431|S|1|5.79|0|1
A|UEC|20240701|15:05:15.721431|S|2|5.79|0|2
A|UEC|20240701|15:05:15.721431|S|313|5.79|0|313
A|UEC|20240701|15:05:15.721499|S|87|5.79|0|87
A|UEC|20240701|15:05:15.721499|S|1|5.79|0|1
A|UEC|20240701|15:05:15.721499|S|12|5.79|0|12
A|UEC|20240701|15:05:15.721500|S|94|5.79|0|94
A|UEC|20240701|15:08:48.235958|S|100|5.8|0|100
A|UEC|20240701|15:08:48.235958|S|29|5.8|0|29
A|UEC|20240701|15:08:48.235958|S|100|5.8|0|100
A|UEC|20240701|15:08:48.236045|S|100|5.8|0|100
A|UEC|20240701|15:08:48.236045|S|1|5.8|0|1
A|UEC|20240701|15:08:48.236046|S|93|5.8|0|93
A|UEC|20240701|15:08:48.236147|S|94|5.8|0|94
A|UEC|20240701|15:24:13.863353|S|100|5.81|0|100
A|UEC|20240701|15:24:13.863354|S|1|5.81|0|1
A|UEC|20240701|15:24:13.863355|S|12|5.81|0|12
A|UEC|20240701|15:34:37.162472|S|100|5.8|0|100
A|UEC|20240701|15:34:37.162472|S|100|5.8|0|100
A|UEC|20240701|15:34:37.162472|S|100|5.8|0|100
A|UEC|20240701|15:34:37.162473|S|400|5.8|0|400
A|UEC|20240701|15:34:37.162473|S|1|5.8|0|1
A|UEC|20240701|15:34:37.162571|S|20|5.8|0|20
A|UEC|20240701|15:34:37.162572|S|20|5.8|0|20
A|UEC|20240701|15:38:45.190693|S|200|5.8|0|200
A|UEC|20240701|15:38:45.190693|S|1|5.8|0|1
A|UEC|20240701|15:38:45.190695|S|20|5.8|0|20
A|UEC|20240701|15:38:45.190695|S|200|5.8|0|200
A|UEC|20240701|15:38:45.190900|S|35|5.8|0|35
A|UEC|20240701|15:38:45.190968|S|65|5.8|0|65
A|UEC|20240701|15:38:45.190968|S|94|5.8|0|94
A|UEC|20240701|15:40:13.103206|S|20|5.8|0|20
A|UEC|20240701|15:40:55.175289|S|2|5.81|0|2
A|UEC|20240701|15:43:06.175402|S|39|5.82|0|39
A|UEC|20240701|15:43:06.175403|S|116|5.82|0|116
A|UEC|20240701|15:43:44.218893|S|30|5.83|0|30
A|UEC|20240701|15:43:52.100452|S|1370|5.83|0|1370
A|UEC|20240701|15:43:52.100453|S|100|5.83|0|100
A|UEC|20240701|15:48:22.175973|S|8|5.81|0|8
A|UEC|20240701|15:48:22.175973|S|300|5.81|0|300
A|UEC|20240701|15:48:22.175973|S|12|5.81|0|12
A|UEC|20240701|15:48:22.175974|S|8|5.81|0|8
A|UEC|20240701|15:48:22.175974|S|181|5.81|0|181
A|UEC|20240701|15:48:22.176684|S|372|5.81|0|372
A|UEC|20240701|15:49:21.102091|S|400|5.8|0|400
A|UEC|20240701|15:49:25.370630|S|900|5.8|0|900
A|UEC|20240701|15:49:25.370630|S|73|5.8|0|73
A|UEC|20240701|15:49:25.370630|S|100|5.8|0|100
A|UEC|20240701|15:49:25.370631|S|200|5.8|0|200
A|UEC|20240701|15:49:40.077375|S|81|5.79|0|81
A|UEC|20240701|15:49:47.175652|S|5|5.78|0|5
A|UEC|20240701|15:49:47.175652|S|55|5.78|0|55
A|UEC|20240701|15:49:47.175652|S|100|5.78|0|100
A|UEC|20240701|15:49:59.031791|S|37|5.77|0|37
A|UEC|20240701|15:49:59.031791|S|100|5.77|0|100
A|UEC|20240701|15:49:59.031791|S|157|5.77|0|157
A|UEC|20240701|15:49:59.031793|S|52|5.77|0|52
A|UEC|20240701|15:49:59.031793|S|1700|5.77|0|1700
A|UEC|20240701|15:50:04.120158|S|100|5.77|0|100
A|UEC|20240701|15:50:04.120158|S|200|5.77|0|200
A|UEC|20240701|15:50:04.120159|S|34|5.77|0|34
A|UEC|20240701|15:50:04.120159|S|100|5.77|0|100
A|UEC|20240701|15:50:04.120159|S|86|5.77|0|86
A|UEC|20240701|15:50:04.121670|S|14|5.77|0|14
A|UEC|20240701|15:53:21.882228|S|231|5.77|0|231
A|UEC|20240701|15:53:21.882228|S|477|5.77|0|477
A|UEC|20240701|15:53:21.882229|S|200|5.77|0|200
A|UEC|20240701|15:53:21.882229|S|34|5.77|0|34
A|UEC|20240701|15:53:38.348465|S|400|5.77|0|400
A|UEC|20240701|15:54:29.494653|S|100|5.77|0|100
A|UEC|20240701|15:54:29.494708|S|100|5.77|0|100
A|UEC|20240701|15:55:45.028389|S|600|5.77|0|600
A|UEC|20240701|15:55:45.031669|S|100|5.77|0|100
A|UEC|20240701|15:55:46.804953|S|1800|5.77|0|1800
A|UEC|20240701|15:55:50.673340|S|800|5.77|0|800
A|UEC|20240701|15:55:50.673340|S|9|5.77|0|9
A|UEC|20240701|15:55:50.673340|S|11|5.77|0|11
A|UEC|20240701|15:55:50.673342|S|100|5.77|0|100
A|UEC|20240701|15:55:50.673342|S|100|5.77|0|100
A|UEC|20240701|15:55:50.673342|S|100|5.77|0|100
A|UEC|20240701|15:55:50.673342|S|34|5.77|0|34
A|UEC|20240701|15:57:24.103492|S|14|5.76|0|14
A|UEC|20240701|15:57:24.103493|S|100|5.76|0|100
A|UEC|20240701|15:57:24.103493|S|50|5.76|0|50
A|UEC|20240701|15:57:24.103494|S|100|5.76|0|100
A|UEC|20240701|15:57:24.103494|S|300|5.76|0|300
A|UEC|20240701|15:57:24.103494|S|200|5.76|0|200
A|UEC|20240701|15:57:24.103494|S|36|5.76|0|36
A|UEC|20240701|15:57:24.103495|S|8|5.76|0|8
A|UEC|20240701|15:57:24.103495|S|100|5.76|0|100
A|UEC|20240701|15:57:24.103801|S|100|5.76|0|100
A|UEC|20240701|15:57:24.103801|S|808|5.76|0|808
A|UEC|20240701|15:57:24.103848|S|100|5.76|0|100
A|UEC|20240701|15:57:24.104016|S|100|5.76|0|100
A|UEC|20240701|15:58:22.870458|S|20|5.75|0|20
A|UEC|20240701|15:58:22.870459|S|150|5.75|0|150
A|UEC|20240701|15:58:22.870459|S|4|5.75|0|4
A|UEC|20240701|15:58:22.870460|S|160|5.75|0|160
A|UEC|20240701|15:58:24.797631|S|145|5.75|0|145
A|UEC|20240701|15:58:24.797631|S|200|5.75|0|200
A|UEC|20240701|15:58:24.797631|S|90|5.75|0|90
A|UEC|20240701|15:58:24.865817|S|83|5.75|0|83
A|UEC|20240701|15:58:25.140060|S|122|5.75|0|122
A|UEC|20240701|15:58:31.724028|S|100|5.76|0|100
A|UEC|20240701|15:58:31.724028|S|60|5.76|0|60
A|UEC|20240701|15:58:31.724029|S|8|5.76|0|8
A|UEC|20240701|15:58:31.724029|S|200|5.76|0|200
A|UEC|20240701|15:58:31.724029|S|700|5.76|0|700
A|UEC|20240701|15:58:31.724031|S|100|5.76|0|100
A|UEC|20240701|15:58:31.724031|S|200|5.76|0|200
A|UEC|20240701|15:58:31.724031|S|52|5.76|0|52
A|UEC|20240701|15:58:31.724032|S|8|5.76|0|8
A|UEC|20240701|15:58:31.724032|S|100|5.76|0|100
A|UEC|20240701|15:58:31.724033|S|300|5.76|0|300
A|UEC|20240701|15:58:31.724033|S|482|5.76|0|482
A|UEC|20240701|15:58:31.724033|S|100|5.76|0|100
A|UEC|20240701|15:58:31.724033|S|100|5.76|0|100
A|UEC|20240701|15:58:31.724033|S|20|5.76|0|20
A|UEC|20240701|15:58:31.724038|S|12|5.76|0|12
A|UEC|20240701|15:58:31.724039|S|8|5.76|0|8
A|UEC|20240701|15:58:31.724039|S|100|5.76|0|100
A|UEC|20240701|15:58:31.724039|S|200|5.76|0|200
A|UEC|20240701|15:58:31.895715|S|400|5.76|0|400
A|UEC|20240701|15:58:31.962620|S|16|5.76|0|16
A|UEC|20240701|15:58:31.962620|S|384|5.76|0|384
A|UEC|20240701|15:58:32.273457|S|227|5.76|0|227
A|UEC|20240701|15:58:38.844469|S|51|5.76|0|51
A|UEC|20240701|15:58:38.844469|S|30|5.76|0|30
A|UEC|20240701|15:58:39.101526|S|65|5.76|0|65
A|UEC|20240701|15:58:39.155579|S|60|5.76|0|60
A|UEC|20240701|15:58:39.436817|S|79|5.76|0|79
A|UEC|20240701|15:58:39.488110|S|64|5.76|0|64
A|UEC|20240701|15:58:39.740410|S|53|5.76|0|53
A|UEC|20240701|15:58:40.009453|S|58|5.76|0|58
A|UEC|20240701|15:58:40.052230|S|50|5.76|0|50
A|UEC|20240701|15:58:40.322978|S|55|5.76|0|55
A|UEC|20240701|15:58:40.577692|S|48|5.76|0|48
A|UEC|20240701|15:58:40.644344|S|54|5.76|0|54
A|UEC|20240701|15:58:40.891914|S|47|5.76|0|47
A|UEC|20240701|15:58:40.953131|S|48|5.76|0|48
A|UEC|20240701|15:58:54.335507|S|200|5.76|0|200
A|UEC|20240701|15:58:54.335507|S|1518|5.76|0|1518
A|UEC|20240701|15:58:54.335508|S|103|5.76|0|103
A|UEC|20240701|15:58:54.335510|S|100|5.76|0|100
A|UEC|20240701|15:58:54.335510|S|9|5.76|0|9
A|UEC|20240701|15:58:54.335510|S|77|5.76|0|77
A|UEC|20240701|15:58:54.335510|S|8|5.76|0|8
A|UEC|20240701|15:58:54.335510|S|18|5.76|0|18
A|UEC|20240701|15:58:54.335511|S|100|5.76|0|100
A|UEC|20240701|15:58:54.335511|S|300|5.76|0|300
A|UEC|20240701|15:58:54.335511|S|22|5.76|0|22
A|UEC|20240701|15:58:54.335511|S|100|5.76|0|100
A|UEC|20240701|15:58:54.335511|S|29|5.76|0|29
A|UEC|20240701|15:58:54.335512|S|16|5.76|0|16
A|UEC|20240701|15:58:57.256158|S|49|5.76|0|49
A|UEC|20240701|15:58:57.644221|S|18|5.76|0|18
A|UEC|20240701|15:58:57.644221|S|23|5.76|0|23
A|UEC|20240701|15:58:57.644221|S|421|5.76|0|421
A|UEC|20240701|15:59:04.797934|S|263|5.76|0|263
A|UEC|20240701|15:59:04.872499|S|84|5.76|0|84
A|UEC|20240701|15:59:05.221827|S|333|5.76|0|333
A|UEC|20240701|15:59:20.332482|S|5|5.765|0|5
A|UEC|20240701|15:59:21.945133|S|100|5.77|0|100
A|UEC|20240701|15:59:21.945133|S|500|5.77|0|500
A|UEC|20240701|15:59:25.802751|S|2|5.77|0|2
A|UEC|20240701|15:59:25.802752|S|26|5.77|0|26
A|UEC|20240701|15:59:25.802752|S|3|5.77|0|3
A|UEC|20240701|15:59:25.802753|S|69|5.77|0|69
A|UEC|20240701|15:59:33.124421|S|131|5.77|0|131
A|UEC|20240701|15:59:33.124421|S|4|5.77|0|4
A|UEC|20240701|15:59:33.124422|S|1|5.77|0|1
A|UEC|20240701|15:59:33.124422|S|71|5.77|0|71
A|UEC|20240701|15:59:33.124423|S|3|5.77|0|3
A|UEC|20240701|15:59:33.124423|S|200|5.77|0|200
A|UEC|20240701|15:59:33.124424|S|2|5.77|0|2
A|UEC|20240701|15:59:33.124424|S|200|5.77|0|200
A|UEC|20240701|15:59:33.124424|S|73|5.77|0|73
A|UEC|20240701|15:59:33.124425|S|200|5.77|0|200
A|UEC|20240701|15:59:33.124425|S|100|5.77|0|100
A|UEC|20240701|15:59:33.124426|S|34|5.77|0|34
A|UEC|20240701|15:59:33.124426|S|18|5.77|0|18
A|UEC|20240701|15:59:33.280614|S|100|5.77|0|100
A|UEC|20240701|15:59:42.008730|S|1200|5.77|0|1200
A|UEC|20240701|15:59:42.008730|S|900|5.77|0|900
A|UEC|20240701|15:59:42.937916|S|200|5.77|0|200
A|UEC|20240701|15:59:43.086479|S|10|5.77|0|10
A|UEC|20240701|15:59:44.050771|S|350|5.77|0|350
A|UEC|20240701|15:59:44.050771|S|1|5.77|0|1
A|UEC|20240701|15:59:44.050771|S|97|5.77|0|97
A|UEC|20240701|15:59:44.050772|S|10|5.77|0|10
A|UEC|20240701|15:59:44.050772|S|1300|5.77|0|1300
A|UEC|20240701|15:59:44.050773|S|282|5.77|0|282
A|UEC|20240701|15:59:44.050773|S|181|5.77|0|181
A|UEC|20240701|15:59:44.050773|S|200|5.77|0|200
A|UEC|20240701|15:59:44.050773|S|1|5.77|0|1
A|UEC|20240701|15:59:44.050773|S|78|5.77|0|78
A|UEC|20240701|15:59:44.057844|S|400|5.77|0|400
A|UEC|20240701|15:59:44.065946|S|200|5.77|0|200
A|UEC|20240701|15:59:44.625093|S|805|5.77|0|805
A|UEC|20240701|15:59:44.625093|S|2|5.77|0|2
A|UEC|20240701|15:59:44.625093|S|7|5.77|0|7
A|UEC|20240701|15:59:44.642459|S|200|5.775|0|200
A|UEC|20240701|15:59:44.642459|S|307|5.775|0|307
A|UEC|20240701|15:59:44.915098|S|790|5.775|0|790
A|UEC|20240701|15:59:44.915098|S|210|5.775|0|210
A|UEC|20240701|15:59:45.296382|S|6|5.77|0|6
A|UEC|20240701|15:59:45.296382|S|506|5.77|0|506
A|UEC|20240701|15:59:45.376897|S|894|5.77|0|894
A|UEC|20240701|15:59:45.388493|S|106|5.77|0|106
A|UEC|20240701|15:59:46.019471|S|1656|5.77|0|1656
A|UEC|20240701|15:59:46.220464|S|100|5.765|0|100
A|UEC|20240701|15:59:50.922073|S|358|5.76|0|358
A|UEC|20240701|15:59:50.922073|S|1|5.76|0|1
A|UEC|20240701|15:59:50.922073|S|4|5.76|0|4
A|UEC|20240701|15:59:53.923224|S|93|5.76|0|93
A|UEC|20240701|15:59:55.958887|S|10|5.76|0|10
A|UEC|20240701|16:00:00.033381|S|428535|5.76|57686|220635
A|UEIC|20240701|11:25:41.418651|S|1|11.48|0|1
A|UFI|20240701|15:50:35.577589|S|100|5.7|0|100
A|UFI|20240701|15:50:35.577599|S|100|5.7|0|100
A|UFPI|20240701|10:13:51.194068|S|100|110.95|0|100
A|UFPI|20240701|10:38:43.940113|S|1|111.06|0|1
A|UFPI|20240701|12:25:48.821907|S|35|111.2|0|35
A|UFPI|20240701|12:25:48.821927|S|14|111.2|0|14
A|UFPI|20240701|13:39:01.598734|S|100|111.1|0|100
A|UFPI|20240701|14:46:10.177905|S|2|110.98|0|2
A|UFPI|20240701|14:47:19.556246|S|4|110.91|0|4
A|UFPI|20240701|14:47:19.556246|S|2|110.91|0|2
A|UFPI|20240701|14:47:19.556246|S|1|110.91|0|1
A|UFPI|20240701|14:47:19.556247|S|1|110.91|0|1
A|UFPI|20240701|14:47:24.666407|S|1|110.91|0|1
A|UFPI|20240701|14:47:24.666407|S|1|110.91|0|1
A|UFPI|20240701|14:47:24.666407|S|1|110.91|0|1
A|UFPI|20240701|14:58:11.871553|S|29|110.67|0|29
A|UFPI|20240701|15:24:46.128885|S|27|110.71|0|27
A|UFPI|20240701|15:35:59.355371|S|1|110.84|0|1
A|UFPI|20240701|15:39:09.918157|S|19|110.85|0|19
A|UFPI|20240701|15:39:09.918267|S|16|110.85|0|16
A|UFPI|20240701|15:39:09.918378|S|17|110.85|0|17
A|UFPI|20240701|15:42:32.719442|S|1|110.59|0|1
A|UFPT|20240701|09:31:41.519085|S|2|268.95|0|2
A|UFPT|20240701|09:31:41.519329|S|3|268.95|0|3
A|UFPT|20240701|09:31:41.519394|S|3|268.95|0|3
A|UFPT|20240701|09:31:41.519920|S|3|268.95|0|3
A|UFPT|20240701|09:31:41.519988|S|2|268.95|0|2
A|UFPT|20240701|10:15:42.298887|S|4|272.88|0|4
A|UFPT|20240701|11:24:12.884308|S|10|284.55|0|10
A|UFPT|20240701|13:03:03.537147|S|1|277.56|0|1
A|UFPT|20240701|13:03:03.537147|S|1|277.56|0|1
A|UFPT|20240701|13:03:03.537148|S|1|277.56|0|1
A|UFPT|20240701|14:03:15.628796|S|5|281.68|0|5
A|UFPT|20240701|14:03:15.628796|S|5|281.68|0|5
A|UFPT|20240701|14:03:15.628796|S|5|281.68|0|5
A|UFPT|20240701|14:26:57.076282|S|1|282.15|0|1
A|UFPT|20240701|14:26:57.076282|S|1|282.15|0|1
A|UFPT|20240701|14:29:56.577405|S|11|284.67|0|11
A|UFPT|20240701|14:34:08.499969|S|11|286.77|0|11
A|UFPT|20240701|14:54:21.933275|S|6|284.76|0|6
A|UFPT|20240701|14:54:21.933275|S|1|284.76|0|1
A|UFPT|20240701|14:54:21.933276|S|1|284.76|0|1
A|UFPT|20240701|14:54:21.933363|S|1|284.57|0|1
A|UFPT|20240701|14:54:21.933363|S|2|284.57|0|2
A|UFPT|20240701|14:55:08.657705|S|1|284.47|0|1
A|UFPT|20240701|14:55:44.670427|S|1|284.5|0|1
A|UFPT|20240701|14:55:44.673082|S|10|284.47|0|10
A|UFPT|20240701|15:05:00.700762|S|1|284.57|0|1
A|UFPT|20240701|15:05:00.700762|S|1|284.57|0|1
A|UFPT|20240701|15:05:00.700944|S|1|284.52|0|1
A|UFPT|20240701|15:05:00.701052|S|1|284.47|0|1
A|UFPT|20240701|15:13:11.994765|S|1|285|0|1
A|UFPT|20240701|15:13:12.119171|S|1|284.76|0|1
A|UFPT|20240701|15:41:16.440517|S|1|289.66|0|1
A|UFPT|20240701|15:41:25.750844|S|3|289.66|0|3
A|UGI|20240701|09:52:12.802017|S|1|23.18|0|1
A|UGI|20240701|09:58:10.377441|S|1|23.06|0|1
A|UGI|20240701|10:07:21.103866|S|25|23.05|0|25
A|UGI|20240701|10:15:27.026577|S|100|23.02|0|100
A|UGI|20240701|10:15:27.026742|S|90|23.02|0|90
A|UGI|20240701|10:19:43.596770|S|1|22.96|0|1
A|UGI|20240701|10:24:33.427418|S|10|22.94|0|10
A|UGI|20240701|10:35:05.861372|S|100|22.94|0|100
A|UGI|20240701|10:35:05.861440|S|100|22.94|0|100
A|UGI|20240701|10:40:39.450923|S|10|23|0|10
A|UGI|20240701|10:42:00.206233|S|100|22.99|0|100
A|UGI|20240701|10:42:00.206233|S|21|22.99|0|21
A|UGI|20240701|10:42:00.206637|S|100|22.99|0|100
A|UGI|20240701|11:11:17.082864|S|100|22.98|0|100
A|UGI|20240701|11:11:17.083695|S|100|22.98|0|100
A|UGI|20240701|11:11:17.084289|S|100|22.98|0|100
A|UGI|20240701|11:11:17.084450|S|78|22.98|0|78
A|UGI|20240701|11:11:25.282857|S|10|22.97|0|10
A|UGI|20240701|11:13:00.420382|S|90|22.97|0|90
A|UGI|20240701|11:22:11.333029|S|86|22.88|0|86
A|UGI|20240701|12:37:24.662964|S|2|22.81|0|2
A|UGI|20240701|13:16:01.893064|S|40|22.85|0|40
A|UGI|20240701|13:46:39.453197|S|1|22.73|0|1
A|UGI|20240701|13:49:30.277490|S|1|22.74|0|1
A|UGI|20240701|14:06:37.445468|S|1|22.72|0|1
A|UGI|20240701|14:10:44.104882|S|1|22.71|0|1
A|UGI|20240701|15:06:29.345695|S|31|22.68|0|31
A|UGI|20240701|15:06:29.345696|S|34|22.68|0|34
A|UGI|20240701|15:15:17.324285|S|8|22.66|0|8
A|UGI|20240701|15:31:12.722002|S|5|22.63|0|5
A|UGI|20240701|15:31:12.722095|S|95|22.63|0|95
A|UGI|20240701|15:39:39.783264|S|4|22.65|0|4
A|UGI|20240701|15:43:22.485117|S|100|22.64|0|100
A|UGI|20240701|15:44:28.609506|S|100|22.65|0|100
A|UGI|20240701|15:52:38.368000|S|100|22.72|0|100
A|UGI|20240701|15:53:44.057932|S|100|22.72|0|100
A|UGI|20240701|15:56:50.140881|S|12|22.71|0|12
A|UGI|20240701|15:56:50.155360|S|59|22.71|0|59
A|UGI|20240701|15:59:32.051523|S|100|22.69|0|100
A|UGI|20240701|15:59:42.094851|S|100|22.71|0|100
A|UGP|20240701|14:09:20.118142|S|300|3.86|0|300
A|UGP|20240701|14:32:54.696814|S|200|3.86|0|200
A|UGP|20240701|15:10:13.945182|S|400|3.84|0|400
A|UGP|20240701|15:12:24.437472|S|400|3.85|0|400
A|UHAL|20240701|10:47:06.104740|S|3|62.05|0|3
A|UHAL|20240701|11:09:24.348810|S|5|61.99|0|5
A|UHAL|20240701|11:13:35.422850|S|5|62.08|0|5
A|UHAL|20240701|11:42:38.009510|S|20|62.17|0|20
A|UHAL|20240701|11:48:41.179947|S|6|62.1|0|6
A|UHAL|20240701|12:43:35.017616|S|2|61.87|0|2
A|UHAL|20240701|13:42:19.639554|S|2|62.02|0|2
A|UHAL|20240701|13:42:19.639779|S|13|62.02|0|13
A|UHAL|20240701|14:21:05.230192|S|5|62.16|0|5
A|UHAL|20240701|14:41:00.067393|S|1|62.04|0|1
A|UHAL|20240701|14:55:10.406498|S|25|61.97|0|25
A|UHAL|20240701|15:02:06.539919|S|25|62.07|0|25
A|UHAL|20240701|15:03:35.018508|S|1|62.1|0|1
A|UHAL|20240701|15:23:10.029414|S|4|61.87|0|4
A|UHAL|20240701|15:26:50.840424|S|16|61.84|0|16
A|UHAL|20240701|15:27:07.502411|S|10|61.86|0|10
A|UHAL|20240701|15:27:07.502428|S|20|61.86|0|20
A|UHAL|20240701|15:28:43.016493|S|10|61.97|0|10
A|UHAL|20240701|15:34:47.994210|S|5|62.06|0|5
A|UHAL|20240701|15:44:02.406373|S|60|61.97|0|60
A|UHAL|20240701|15:50:16.810609|S|3|61.89|0|3
A|UHAL|20240701|15:50:16.810609|S|17|61.89|0|17
A|UHAL|20240701|15:50:49.178363|S|14|61.9|0|14
A|UHAL|20240701|15:53:53.746225|S|25|61.86|0|25
A|UHAL|20240701|15:55:12.432434|S|25|61.97|0|25
A|UHAL|20240701|15:57:21.646393|S|9|62.06|0|9
A|UHAL B|20240701|10:13:20.886096|S|1|60.27|0|1
A|UHAL B|20240701|10:13:20.886097|S|11|60.27|0|11
A|UHAL B|20240701|10:13:20.886097|S|1|60.27|0|1
A|UHAL B|20240701|10:13:20.886098|S|2|60.27|0|2
A|UHAL B|20240701|10:41:09.521849|S|1|60.25|0|1
A|UHAL B|20240701|10:41:09.521849|S|1|60.27|0|1
A|UHAL B|20240701|10:41:09.521849|S|1|60.27|0|1
A|UHAL B|20240701|10:41:09.521850|S|1|60.25|0|1
A|UHAL B|20240701|10:41:09.521851|S|101|60.22|0|101
A|UHAL B|20240701|10:41:09.522120|S|4|60.22|0|4
A|UHAL B|20240701|11:27:50.004513|S|1|60.11|0|1
A|UHAL B|20240701|11:31:21.082728|S|1|60.19|0|1
A|UHAL B|20240701|12:13:57.543429|S|1|60.18|0|1
A|UHAL B|20240701|13:02:22.591380|S|9|59.95|0|9
A|UHAL B|20240701|13:17:03.523431|S|64|60|0|64
A|UHAL B|20240701|13:17:03.523431|S|64|60|0|64
A|UHAL B|20240701|13:43:20.701105|S|100|60.01|0|100
A|UHAL B|20240701|13:43:20.701181|S|38|60.01|0|38
A|UHAL B|20240701|13:43:20.701272|S|38|60.01|0|38
A|UHAL B|20240701|13:43:20.701336|S|38|60.01|0|38
A|UHAL B|20240701|13:43:20.701401|S|38|60.01|0|38
A|UHAL B|20240701|13:43:20.701463|S|38|60.01|0|38
A|UHAL B|20240701|13:43:20.701528|S|10|60.01|0|10
A|UHAL B|20240701|13:52:41.516972|S|1|60.13|0|1
A|UHAL B|20240701|13:52:41.516973|S|1|60.1|0|1
A|UHAL B|20240701|14:00:35.237982|S|9|60.13|0|9
A|UHAL B|20240701|14:00:35.238002|S|25|60.13|0|25
A|UHAL B|20240701|14:00:35.238002|S|91|60.13|0|91
A|UHAL B|20240701|14:01:50.098995|S|1|60.15|0|1
A|UHAL B|20240701|14:40:00.062347|S|3|60.12|0|3
A|UHAL B|20240701|14:40:22.186628|S|22|60.12|0|22
A|UHAL B|20240701|14:41:28.860539|S|5|60.14|0|5
A|UHAL B|20240701|14:42:51.145269|S|5|60.14|0|5
A|UHAL B|20240701|14:44:02.206784|S|20|60.14|0|20
A|UHAL B|20240701|14:44:45.852422|S|40|60.2|0|40
A|UHAL B|20240701|14:59:01.529922|S|100|60.15|0|100
A|UHAL B|20240701|15:01:38.486589|S|55|60.15|0|55
A|UHAL B|20240701|15:32:51.002691|S|1|60.02|0|1
A|UHAL B|20240701|15:36:23.794557|S|1|60|0|1
A|UHAL B|20240701|15:36:23.794557|S|8|60|0|8
A|UHAL B|20240701|15:51:10.820764|S|55|59.95|0|55
A|UHAL B|20240701|15:51:10.820765|S|33|59.95|0|33
A|UHG|20240701|10:48:40.358644|S|8|5.66|0|8
A|UHS|20240701|11:13:52.555672|S|50|183.27|0|50
A|UHS|20240701|11:39:48.500348|S|100|183.56|0|100
A|UHS|20240701|12:53:45.756204|S|30|183.4|0|30
A|UHS|20240701|13:13:00.910637|S|1|183.68|0|1
A|UHS|20240701|13:23:21.778801|S|1|183.7|0|1
A|UHS|20240701|13:30:23.879545|S|10|183.34|0|10
A|UHS|20240701|13:31:45.383710|S|20|183.3|0|20
A|UHS|20240701|13:33:09.875467|S|10|183.33|0|10
A|UHS|20240701|13:33:09.875467|S|20|183.33|0|20
A|UHS|20240701|13:44:50.610586|S|50|183.3|0|50
A|UHS|20240701|13:45:31.405891|S|30|183.34|0|30
A|UHS|20240701|13:46:09.498041|S|17|183.32|0|17
A|UHS|20240701|13:46:09.498041|S|70|183.34|0|70
A|UHS|20240701|13:47:32.051921|S|50|183.35|0|50
A|UHS|20240701|13:48:16.731257|S|50|183.36|0|50
A|UHS|20240701|13:50:14.722654|S|30|183.32|0|30
A|UHS|20240701|13:55:24.583904|S|10|183.32|0|10
A|UHS|20240701|13:55:24.583904|S|50|183.33|0|50
A|UHS|20240701|13:55:24.583905|S|40|183.31|0|40
A|UHS|20240701|13:57:59.146211|S|10|183.3|0|10
A|UHS|20240701|14:15:14.463751|S|3|182.83|0|3
A|UHS|20240701|14:36:48.168687|S|30|182.76|0|30
A|UHS|20240701|14:38:12.048706|S|50|182.75|0|50
A|UHS|20240701|14:39:33.593620|S|50|182.71|0|50
A|UHS|20240701|14:51:52.990743|S|10|182.65|0|10
A|UHS|20240701|15:21:26.354917|S|1|182.89|0|1
A|UHS|20240701|15:40:34.001964|S|6|182.83|0|6
A|UHT|20240701|11:25:40.215245|S|1|38.245|0|1
A|UI|20240701|09:45:20.124133|S|4|145.75|0|4
A|UI|20240701|10:10:30.517210|S|23|146.94|0|23
A|UI|20240701|10:10:30.528309|S|3|146.65|0|3
A|UI|20240701|11:40:12.351773|S|5|147.14|0|5
A|UI|20240701|11:41:27.352241|S|1|147.14|0|1
A|UI|20240701|14:25:27.275635|S|10|147.5|0|10
A|UI|20240701|15:23:37.300529|S|3|147.64|0|3
A|UI|20240701|15:26:43.576575|S|21|147.81|0|21
A|UIS|20240701|11:21:48.265199|S|24|4.05|0|24
A|UIS|20240701|11:24:13.779108|S|76|4.045|0|76
A|UIS|20240701|11:24:31.343060|S|100|4.065|0|100
A|UIS|20240701|12:06:12.477119|S|22|4.06|0|22
A|UIS|20240701|13:22:23.674624|S|100|4.08|0|100
A|UIS|20240701|13:28:06.610402|S|6|4.085|0|6
A|UIS|20240701|13:46:23.256946|S|100|4.08|0|100
A|UIS|20240701|15:10:21.202478|S|100|4.1|0|100
A|UIS|20240701|15:27:04.419237|S|100|4.1|0|100
A|UIS|20240701|15:34:06.762611|S|100|4.11|0|100
A|UIS|20240701|15:44:31.039988|S|1|4.12|0|1
A|UIS|20240701|15:51:37.509618|S|100|4.13|0|100
A|UIS|20240701|15:56:44.010902|S|100|4.13|0|100
A|UJUL|20240701|14:18:11.770528|S|100|32.66|0|100
A|UL|20240701|09:32:40.748262|S|100|55.41|0|100
A|UL|20240701|09:39:56.350414|S|100|55.53|0|100
A|UL|20240701|11:34:46.473154|S|100|54.94|0|100
A|UL|20240701|11:34:46.703008|S|100|54.95|0|100
A|UL|20240701|11:34:57.351735|S|100|54.92|0|100
A|UL|20240701|12:16:32.627498|S|174|54.86|0|174
A|UL|20240701|13:43:22.801065|S|100|54.88|0|100
A|UL|20240701|14:41:01.933186|S|160|54.81|0|160
A|UL|20240701|14:47:16.782430|S|129|54.8|0|129
A|UL|20240701|14:47:16.782431|S|171|54.8|0|171
A|UL|20240701|14:57:01.970283|S|188|54.81|0|188
A|UL|20240701|14:57:01.970283|S|168|54.81|0|168
A|UL|20240701|14:59:34.455851|S|123|54.8|0|123
A|UL|20240701|15:03:41.207880|S|207|54.81|0|207
A|UL|20240701|15:03:41.207880|S|193|54.81|0|193
A|UL|20240701|15:08:48.759889|S|123|54.82|0|123
A|UL|20240701|15:08:48.760514|S|37|54.82|0|37
A|UL|20240701|15:11:27.259108|S|16|54.82|0|16
A|UL|20240701|15:26:41.357400|S|200|54.725|0|200
A|UL|20240701|15:34:26.626995|S|100|54.71|0|100
A|UL|20240701|15:35:21.236626|S|100|54.7|0|100
A|UL|20240701|15:36:35.146252|S|100|54.7|0|100
A|UL|20240701|15:37:38.444068|S|186|54.695|0|186
A|UL|20240701|15:43:33.033050|S|100|54.71|0|100
A|UL|20240701|15:45:12.664789|S|100|54.69|0|100
A|UL|20240701|15:49:37.190021|S|100|54.73|0|100
A|UL|20240701|15:51:30.619514|S|100|54.75|0|100
A|UL|20240701|15:51:35.546195|S|100|54.76|0|100
A|UL|20240701|15:52:30.954705|S|100|54.75|0|100
A|UL|20240701|15:55:55.292610|S|100|54.75|0|100
A|UL|20240701|15:57:39.657822|S|100|54.74|0|100
A|UL|20240701|15:58:08.927015|S|10|54.74|0|10
A|UL|20240701|15:59:08.627840|S|15|54.72|0|15
A|UL|20240701|15:59:18.535164|S|7|54.72|0|7
A|ULBI|20240701|14:14:05.448026|S|10|10.43|0|10
A|ULBI|20240701|15:12:32.225856|S|105|10.45|0|105
A|ULCC|20240701|09:32:05.388525|S|1|4.92|0|1
A|ULCC|20240701|10:01:57.879110|S|100|4.86|0|100
A|ULCC|20240701|10:04:53.426364|S|100|4.83|0|100
A|ULCC|20240701|10:10:13.019757|S|100|4.83|0|100
A|ULCC|20240701|10:10:53.075893|S|100|4.82|0|100
A|ULCC|20240701|10:11:12.077202|S|100|4.82|0|100
A|ULCC|20240701|10:29:04.704292|S|100|4.83|0|100
A|ULCC|20240701|10:29:04.705136|S|64|4.82|0|64
A|ULCC|20240701|10:29:33.956647|S|100|4.82|0|100
A|ULCC|20240701|10:29:43.665263|S|100|4.82|0|100
A|ULCC|20240701|10:31:19.215430|S|100|4.82|0|100
A|ULCC|20240701|10:33:05.371637|S|85|4.8|0|85
A|ULCC|20240701|10:34:33.434419|S|15|4.8|0|15
A|ULCC|20240701|10:34:33.434419|S|100|4.8|0|100
A|ULCC|20240701|10:35:21.307940|S|100|4.8|0|100
A|ULCC|20240701|10:35:21.319270|S|33|4.8|0|33
A|ULCC|20240701|10:36:26.131134|S|100|4.81|0|100
A|ULCC|20240701|10:36:26.133059|S|100|4.81|0|100
A|ULCC|20240701|10:40:01.617153|S|54|4.82|0|54
A|ULCC|20240701|10:48:52.422518|S|100|4.82|0|100
A|ULCC|20240701|10:52:50.124972|S|100|4.77|0|100
A|ULCC|20240701|10:54:20.866129|S|100|4.78|0|100
A|ULCC|20240701|10:56:23.787182|S|2|4.77|0|2
A|ULCC|20240701|10:59:21.315543|S|100|4.77|0|100
A|ULCC|20240701|10:59:41.104678|S|100|4.76|0|100
A|ULCC|20240701|11:01:32.242835|S|100|4.75|0|100
A|ULCC|20240701|11:02:49.001626|S|100|4.75|0|100
A|ULCC|20240701|11:07:48.710279|S|100|4.74|0|100
A|ULCC|20240701|11:08:31.488360|S|100|4.74|0|100
A|ULCC|20240701|11:10:58.057813|S|100|4.73|0|100
A|ULCC|20240701|11:11:30.427961|S|100|4.735|0|100
A|ULCC|20240701|11:13:06.578394|S|81|4.74|0|81
A|ULCC|20240701|11:16:31.784076|S|100|4.74|0|100
A|ULCC|20240701|11:29:02.412562|S|100|4.74|0|100
A|ULCC|20240701|11:35:52.903903|S|100|4.74|0|100
A|ULCC|20240701|11:57:20.174849|S|100|4.71|0|100
A|ULCC|20240701|12:01:03.170045|S|100|4.71|0|100
A|ULCC|20240701|12:06:03.095674|S|100|4.71|0|100
A|ULCC|20240701|12:10:12.990353|S|100|4.72|0|100
A|ULCC|20240701|12:10:27.169174|S|100|4.72|0|100
A|ULCC|20240701|12:11:20.448328|S|100|4.72|0|100
A|ULCC|20240701|12:13:51.805551|S|100|4.72|0|100
A|ULCC|20240701|12:14:14.346903|S|198|4.715|0|198
A|ULCC|20240701|12:14:14.379017|S|100|4.73|0|100
A|ULCC|20240701|12:15:15.111659|S|100|4.72|0|100
A|ULCC|20240701|12:15:44.116807|S|100|4.7|0|100
A|ULCC|20240701|12:16:14.165940|S|100|4.7|0|100
A|ULCC|20240701|12:16:35.082698|S|100|4.7|0|100
A|ULCC|20240701|12:18:54.319834|S|100|4.68|0|100
A|ULCC|20240701|12:22:39.128427|S|100|4.68|0|100
A|ULCC|20240701|12:25:26.024884|S|100|4.68|0|100
A|ULCC|20240701|12:34:35.512667|S|100|4.69|0|100
A|ULCC|20240701|12:34:35.512789|S|100|4.69|0|100
A|ULCC|20240701|12:35:19.608256|S|100|4.67|0|100
A|ULCC|20240701|12:35:51.393753|S|100|4.67|0|100
A|ULCC|20240701|12:36:40.451685|S|100|4.67|0|100
A|ULCC|20240701|12:39:49.479406|S|100|4.66|0|100
A|ULCC|20240701|12:48:09.860277|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860277|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860278|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860279|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860279|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860279|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860280|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860280|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860280|S|1|4.67|0|1
A|ULCC|20240701|12:48:09.860280|S|1|4.67|0|1
A|ULCC|20240701|12:49:19.861664|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861664|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861664|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861665|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861665|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861665|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861666|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861667|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861667|S|1|4.66|0|1
A|ULCC|20240701|12:49:19.861667|S|1|4.66|0|1
A|ULCC|20240701|12:50:21.750234|S|100|4.655|0|100
A|ULCC|20240701|13:03:51.148777|S|19|4.68|0|19
A|ULCC|20240701|13:04:17.752225|S|1|4.68|0|1
A|ULCC|20240701|13:04:17.752225|S|1|4.68|0|1
A|ULCC|20240701|13:04:17.752225|S|1|4.68|0|1
A|ULCC|20240701|13:04:17.752226|S|100|4.68|0|100
A|ULCC|20240701|13:04:17.752226|S|1|4.68|0|1
A|ULCC|20240701|13:04:17.752226|S|1|4.68|0|1
A|ULCC|20240701|13:08:21.256570|S|100|4.7|0|100
A|ULCC|20240701|13:35:11.593798|S|1|4.73|0|1
A|ULCC|20240701|13:35:11.593798|S|1|4.73|0|1
A|ULCC|20240701|13:35:11.593798|S|1|4.73|0|1
A|ULCC|20240701|13:35:11.593799|S|100|4.73|0|100
A|ULCC|20240701|13:35:11.593799|S|1|4.73|0|1
A|ULCC|20240701|13:41:17.021450|S|1|4.75|0|1
A|ULCC|20240701|13:41:17.021450|S|1|4.75|0|1
A|ULCC|20240701|13:41:17.021450|S|1|4.75|0|1
A|ULCC|20240701|13:41:17.021451|S|1|4.75|0|1
A|ULCC|20240701|13:41:17.021451|S|1|4.75|0|1
A|ULCC|20240701|13:41:17.021452|S|1|4.75|0|1
A|ULCC|20240701|13:41:17.328913|S|100|4.74|0|100
A|ULCC|20240701|13:43:49.568062|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568063|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568063|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568064|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568064|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568064|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568064|S|1|4.73|0|1
A|ULCC|20240701|13:43:49.568065|S|1|4.73|0|1
A|ULCC|20240701|14:47:20.739621|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739622|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739622|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739623|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739623|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739623|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739624|S|1|4.76|0|1
A|ULCC|20240701|14:47:20.739624|S|1|4.76|0|1
A|ULCC|20240701|14:57:02.263102|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263102|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263102|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263103|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263104|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263104|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263104|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263104|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263104|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263106|S|1|4.74|0|1
A|ULCC|20240701|14:57:02.263106|S|100|4.74|0|100
A|ULCC|20240701|15:02:36.294781|S|1|4.74|0|1
A|ULCC|20240701|15:02:36.294781|S|1|4.74|0|1
A|ULCC|20240701|15:02:36.294782|S|1|4.74|0|1
A|ULCC|20240701|15:02:36.294783|S|1|4.74|0|1
A|ULCC|20240701|15:02:36.294783|S|1|4.74|0|1
A|ULCC|20240701|15:24:34.823929|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823930|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823930|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823981|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823982|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823982|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823984|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823984|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823984|S|1|4.73|0|1
A|ULCC|20240701|15:24:34.823985|S|1|4.73|0|1
A|ULCC|20240701|15:25:15.320055|S|79|4.73|0|79
A|ULCC|20240701|15:25:15.321000|S|100|4.73|0|100
A|ULCC|20240701|15:33:57.660395|S|81|4.74|0|81
A|ULCC|20240701|15:34:06.895393|S|100|4.74|0|100
A|ULCC|20240701|15:36:08.056777|S|100|4.72|0|100
A|ULCC|20240701|15:36:27.893322|S|100|4.72|0|100
A|ULCC|20240701|15:36:33.585096|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480428|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480428|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480428|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480429|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480429|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480430|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480430|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480430|S|1|4.72|0|1
A|ULCC|20240701|15:37:41.480430|S|1|4.72|0|1
A|ULCC|20240701|15:37:43.870036|S|100|4.72|0|100
A|ULCC|20240701|15:43:23.160361|S|190|4.73|0|190
A|ULCC|20240701|15:44:32.884329|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884329|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884329|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884330|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884330|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884331|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884331|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884331|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884331|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884331|S|1|4.74|0|1
A|ULCC|20240701|15:44:32.884332|S|52|4.74|0|52
A|ULCC|20240701|15:50:05.319213|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319213|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319213|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319214|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319215|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319215|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319215|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319215|S|1|4.74|0|1
A|ULCC|20240701|15:50:05.319215|S|1|4.74|0|1
A|ULCC|20240701|15:58:43.850335|S|27|4.76|0|27
A|ULS|20240701|09:34:06.990857|S|38|43.07|0|38
A|ULS|20240701|09:34:06.990929|S|38|43.07|0|38
A|ULS|20240701|09:34:06.991006|S|33|43.07|0|33
A|ULS|20240701|10:51:57.057360|S|100|41.71|0|100
A|ULS|20240701|12:31:22.256684|S|28|41.63|0|28
A|ULS|20240701|12:40:51.301584|S|100|41.68|0|100
A|ULS|20240701|12:40:51.301584|S|1|41.68|0|1
A|ULS|20240701|12:40:51.301584|S|1|41.68|0|1
A|ULS|20240701|12:40:51.301585|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170719|S|10|41.68|0|10
A|ULS|20240701|12:48:40.170857|S|65|41.68|0|65
A|ULS|20240701|12:48:40.170857|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170857|S|2|41.68|0|2
A|ULS|20240701|12:48:40.170858|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170859|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170859|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170860|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170860|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170860|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170861|S|1|41.68|0|1
A|ULS|20240701|12:48:40.170861|S|1|41.68|0|1
A|ULS|20240701|12:49:48.799560|S|100|41.66|0|100
A|ULS|20240701|12:49:48.799560|S|44|41.66|0|44
A|ULS|20240701|12:49:48.799578|S|56|41.66|0|56
A|ULS|20240701|12:49:48.799579|S|76|41.66|0|76
A|ULS|20240701|12:49:48.799622|S|24|41.66|0|24
A|ULS|20240701|12:49:48.799622|S|100|41.66|0|100
A|ULS|20240701|12:49:48.799622|S|76|41.66|0|76
A|ULS|20240701|12:49:48.799641|S|24|41.66|0|24
A|ULS|20240701|12:49:48.799641|S|100|41.66|0|100
A|ULS|20240701|12:49:48.799642|S|76|41.65|0|76
A|ULS|20240701|12:49:48.799948|S|124|41.65|0|124
A|ULS|20240701|12:49:48.800106|S|124|41.65|0|124
A|ULS|20240701|12:49:48.800355|S|76|41.65|0|76
A|ULS|20240701|12:51:02.002294|S|15|41.51|0|15
A|ULS|20240701|13:05:47.320171|S|100|41.58|0|100
A|ULS|20240701|13:05:47.320335|S|100|41.58|0|100
A|ULS|20240701|13:05:47.320346|S|52|41.58|0|52
A|ULS|20240701|13:05:47.320599|S|100|41.58|0|100
A|ULS|20240701|13:05:47.320824|S|1|41.58|0|1
A|ULS|20240701|13:05:47.320831|S|26|41.58|0|26
A|ULS|20240701|13:05:47.320984|S|100|41.58|0|100
A|ULS|20240701|13:05:47.321044|S|21|41.58|0|21
A|ULS|20240701|13:05:47.321044|S|31|41.57|0|31
A|ULS|20240701|13:05:47.321366|S|31|41.57|0|31
A|ULS|20240701|13:05:47.321366|S|69|41.57|0|69
A|ULS|20240701|13:05:47.321513|S|26|41.57|0|26
A|ULS|20240701|13:05:47.321678|S|57|41.57|0|57
A|ULS|20240701|13:05:47.321678|S|43|41.57|0|43
A|ULS|20240701|13:05:47.433998|S|43|41.57|0|43
A|ULS|20240701|13:05:47.433998|S|100|41.57|0|100
A|ULS|20240701|13:05:47.434101|S|100|41.57|0|100
A|ULS|20240701|13:05:47.434318|S|100|41.57|0|100
A|ULS|20240701|13:05:47.434456|S|13|41.57|0|13
A|ULS|20240701|13:07:04.153818|S|1|41.53|0|1
A|ULS|20240701|13:07:04.153818|S|1|41.53|0|1
A|ULS|20240701|13:07:04.153819|S|1|41.53|0|1
A|ULS|20240701|13:07:04.153820|S|1|41.53|0|1
A|ULS|20240701|13:07:04.154686|S|152|41.52|0|152
A|ULS|20240701|13:07:37.851028|S|10|41.51|0|10
A|ULS|20240701|13:08:38.126863|S|1|41.51|0|1
A|ULS|20240701|13:08:38.126864|S|1|41.51|0|1
A|ULS|20240701|13:08:38.126864|S|1|41.51|0|1
A|ULS|20240701|13:08:38.126865|S|1|41.51|0|1
A|ULS|20240701|13:17:23.958166|S|4|41.55|0|4
A|ULS|20240701|13:17:23.958166|S|10|41.55|0|10
A|ULS|20240701|13:17:23.958167|S|5|41.55|0|5
A|ULS|20240701|13:17:23.958167|S|1|41.55|0|1
A|ULS|20240701|13:18:43.017850|S|100|41.51|0|100
A|ULS|20240701|13:18:44.934300|S|82|41.51|0|82
A|ULS|20240701|13:18:44.934301|S|18|41.51|0|18
A|ULS|20240701|13:18:44.934303|S|64|41.51|0|64
A|ULS|20240701|13:18:44.934303|S|5|41.51|0|5
A|ULS|20240701|13:18:44.934304|S|36|41.51|0|36
A|ULS|20240701|13:18:44.934305|S|72|41.51|0|72
A|ULS|20240701|13:18:44.934305|S|59|41.51|0|59
A|ULS|20240701|13:18:44.934335|S|18|41.51|0|18
A|ULS|20240701|13:18:44.934336|S|10|41.51|0|10
A|ULS|20240701|13:18:44.934338|S|76|41.5|0|76
A|ULS|20240701|13:18:44.934546|S|124|41.5|0|124
A|ULS|20240701|13:18:44.935023|S|169|41.5|0|169
A|ULS|20240701|13:18:44.935025|S|31|41.5|0|31
A|ULS|20240701|13:18:44.935032|S|76|41.5|0|76
A|ULS|20240701|13:18:44.935112|S|100|41.5|0|100
A|ULS|20240701|13:18:44.935656|S|18|41.5|0|18
A|ULS|20240701|13:18:50.983593|S|6|41.5|0|6
A|ULS|20240701|13:18:50.983594|S|100|41.5|0|100
A|ULS|20240701|13:18:50.983605|S|76|41.5|0|76
A|ULS|20240701|13:24:47.506488|S|26|41.49|0|26
A|ULS|20240701|13:30:21.268336|S|38|41.5|0|38
A|ULS|20240701|13:30:21.268353|S|62|41.5|0|62
A|ULS|20240701|13:30:21.268353|S|38|41.5|0|38
A|ULS|20240701|13:30:21.268624|S|62|41.5|0|62
A|ULS|20240701|13:30:21.268624|S|100|41.5|0|100
A|ULS|20240701|13:30:21.268912|S|10|41.5|0|10
A|ULS|20240701|14:01:06.515840|S|38|41.61|0|38
A|ULS|20240701|14:01:06.515840|S|62|41.61|0|62
A|ULS|20240701|14:03:16.986523|S|100|41.61|0|100
A|ULS|20240701|14:21:47.496345|S|1|41.61|0|1
A|ULS|20240701|14:21:47.496345|S|99|41.61|0|99
A|ULS|20240701|14:24:06.493377|S|38|41.61|0|38
A|ULS|20240701|14:24:06.493449|S|38|41.61|0|38
A|ULS|20240701|14:24:06.493515|S|24|41.61|0|24
A|ULS|20240701|14:27:03.414497|S|200|41.57|0|200
A|ULS|20240701|14:40:50.094746|S|38|41.59|0|38
A|ULS|20240701|14:40:50.094820|S|38|41.59|0|38
A|ULS|20240701|14:40:50.095169|S|24|41.59|0|24
A|ULS|20240701|14:48:41.680809|S|1|41.6|0|1
A|ULS|20240701|15:02:44.013276|S|1|41.66|0|1
A|ULS|20240701|15:03:58.507557|S|38|41.66|0|38
A|ULS|20240701|15:03:58.507635|S|38|41.66|0|38
A|ULS|20240701|15:03:58.507699|S|38|41.66|0|38
A|ULS|20240701|15:03:58.507767|S|38|41.66|0|38
A|ULS|20240701|15:03:58.507830|S|38|41.66|0|38
A|ULS|20240701|15:03:58.507896|S|10|41.66|0|10
A|ULS|20240701|15:19:41.507943|S|38|41.79|0|38
A|ULS|20240701|15:19:41.508347|S|38|41.79|0|38
A|ULS|20240701|15:30:34.099660|S|50|41.77|0|50
A|ULS|20240701|15:40:00.618229|S|31|41.89|0|31
A|ULTA|20240701|09:36:36.792614|S|2|388.69|0|2
A|ULTA|20240701|09:36:36.792615|S|2|388.69|0|2
A|ULTA|20240701|10:08:17.581876|S|17|389.74|0|17
A|ULTA|20240701|10:43:43.583940|S|1|388.56|0|1
A|ULTA|20240701|11:19:18.335468|S|8|388.77|0|8
A|ULTA|20240701|11:55:28.735030|S|1|387.24|0|1
A|ULTA|20240701|11:55:28.735110|S|94|387.17|0|94
A|ULTA|20240701|12:15:22.210551|S|64|387.18|0|64
A|ULTA|20240701|12:24:20.723484|S|1|386.24|0|1
A|ULTA|20240701|12:37:41.263813|S|78|386.69|0|78
A|ULTA|20240701|12:37:50.995245|S|1|386.34|0|1
A|ULTA|20240701|12:46:21.500953|S|91|386.08|0|91
A|ULTA|20240701|12:50:44.406346|S|1|385.2|0|1
A|ULTA|20240701|12:53:51.032090|S|17|384.61|0|17
A|ULTA|20240701|12:53:51.032248|S|67|384.61|0|67
A|ULTA|20240701|12:53:51.035613|S|93|384.58|0|93
A|ULTA|20240701|13:44:18.826072|S|1|383.7|0|1
A|ULTA|20240701|14:13:51.768634|S|1|384.38|0|1
A|ULTA|20240701|14:23:06.260584|S|1|384.47|0|1
A|ULTA|20240701|14:27:00.362854|S|38|384.31|0|38
A|ULTA|20240701|14:29:35.572196|S|38|384.03|0|38
A|ULTA|20240701|14:41:35.733995|S|1|383.65|0|1
A|ULTA|20240701|15:02:29.073404|S|1|382.5|0|1
A|ULTA|20240701|15:02:47.470836|S|7|382.49|0|7
A|ULTA|20240701|15:03:08.820387|S|1|382.42|0|1
A|ULTA|20240701|15:21:34.949380|S|5|382.24|0|5
A|ULTA|20240701|15:21:34.949380|S|2|382.24|0|2
A|ULTA|20240701|15:25:10.295967|S|7|382.03|0|7
A|ULTA|20240701|15:25:10.295968|S|2|382.03|0|2
A|ULTA|20240701|15:25:37.078666|S|5|382.13|0|5
A|ULTA|20240701|15:25:37.078666|S|1|382.13|0|1
A|ULTA|20240701|15:42:06.835328|S|9|382.25|0|9
A|ULTA|20240701|15:55:00.096317|S|200|383.59|0|200
A|ULTA|20240701|15:55:44.723717|S|1|383.97|0|1
A|ULTA|20240701|15:58:23.997971|S|6|384.14|0|6
A|ULTY|20240701|10:58:57.815209|S|100|13.7|0|100
A|UMAC|20240701|09:30:00.101598|S|1206|1.39|57096|464
A|UMAC|20240701|09:30:19.664594|S|1|1.36|0|1
A|UMAC|20240701|09:30:40.991027|S|10|1.34|0|10
A|UMAC|20240701|09:30:41.007549|S|200|1.32|0|200
A|UMAC|20240701|09:48:44.085464|E|400|1.31|0|400
A|UMAC|20240701|09:49:37.004834|S|100|1.34|0|100
A|UMAC|20240701|09:49:37.007570|S|100|1.35|0|100
A|UMAC|20240701|11:43:07.257970|S|50|1.31|0|50
A|UMAC|20240701|11:43:07.258047|S|50|1.31|0|50
A|UMAC|20240701|12:59:19.087581|S|400|1.28|0|400
A|UMAC|20240701|13:54:05.592563|S|70|1.25|0|70
A|UMAC|20240701|15:36:21.615301|S|30|1.21|0|30
A|UMAC|20240701|15:39:22.807541|S|17|1.24|0|17
A|UMAC|20240701|15:58:43.801045|S|1|1.21|0|1
A|UMAC|20240701|16:00:00.068831|S|248|1.23|78003|248
A|UMBF|20240701|14:46:09.169860|S|5|82.97|0|5
A|UMBF|20240701|15:22:12.552777|S|8|82.92|0|8
A|UMBF|20240701|15:32:49.640893|S|6|82.77|0|6
A|UMBF|20240701|15:52:44.981266|S|1|82.8|0|1
A|UMBF|20240701|15:52:44.981266|S|1|82.8|0|1
A|UMBF|20240701|15:56:40.171674|S|70|82.5|0|70
A|UMC|20240701|09:32:48.830530|S|439|8.79|0|439
A|UMC|20240701|09:32:48.830544|S|111|8.79|0|111
A|UMC|20240701|09:33:01.893566|S|198|8.78|0|198
A|UMC|20240701|09:34:22.824963|S|548|8.78|0|548
A|UMC|20240701|09:36:16.500066|S|496|8.77|0|496
A|UMC|20240701|09:40:02.057284|S|1557|8.78|0|1557
A|UMC|20240701|09:46:18.920252|S|100|8.74|0|100
A|UMC|20240701|09:46:18.920324|S|634|8.74|0|634
A|UMC|20240701|09:48:17.043467|S|400|8.73|0|400
A|UMC|20240701|09:59:01.480762|S|671|8.72|0|671
A|UMC|20240701|10:01:40.003452|S|2|8.74|0|2
A|UMC|20240701|10:20:56.476039|S|500|8.74|0|500
A|UMC|20240701|10:29:15.988511|S|1000|8.735|0|1000
A|UMC|20240701|10:41:42.772697|S|679|8.73|0|679
A|UMC|20240701|10:41:42.772840|S|1|8.73|0|1
A|UMC|20240701|10:41:42.773623|S|40|8.73|0|40
A|UMC|20240701|10:51:20.173830|S|648|8.73|0|648
A|UMC|20240701|10:51:20.173830|S|651|8.73|0|651
A|UMC|20240701|10:51:20.173830|S|400|8.73|0|400
A|UMC|20240701|11:05:07.099929|S|199|8.715|0|199
A|UMC|20240701|11:05:07.100799|S|200|8.715|0|200
A|UMC|20240701|11:15:05.509087|S|300|8.745|0|300
A|UMC|20240701|11:15:05.509087|S|100|8.745|0|100
A|UMC|20240701|11:15:05.509151|S|400|8.745|0|400
A|UMC|20240701|11:52:07.675586|S|400|8.74|0|400
A|UMC|20240701|12:08:26.258682|S|300|8.74|0|300
A|UMC|20240701|12:09:23.070773|S|900|8.75|0|900
A|UMC|20240701|12:09:23.092982|S|200|8.745|0|200
A|UMC|20240701|12:09:23.093531|S|200|8.745|0|200
A|UMC|20240701|12:42:10.039786|S|400|8.74|0|400
A|UMC|20240701|13:08:08.824705|S|300|8.72|0|300
A|UMC|20240701|13:37:04.852725|S|400|8.74|0|400
A|UMC|20240701|14:21:43.471094|S|6|8.75|0|6
A|UMC|20240701|14:21:43.471328|S|94|8.75|0|94
A|UMC|20240701|15:03:05.137677|S|400|8.745|0|400
A|UMC|20240701|15:05:51.057780|S|500|8.75|0|500
A|UMC|20240701|15:16:04.120117|S|400|8.765|0|400
A|UMC|20240701|15:30:22.931063|S|300|8.75|0|300
A|UMC|20240701|15:31:22.955996|S|26|8.75|0|26
A|UMC|20240701|15:31:22.956028|S|374|8.75|0|374
A|UMC|20240701|15:45:45.043777|S|4|8.74|0|4
A|UMC|20240701|15:50:22.992095|S|300|8.75|0|300
A|UMC|20240701|15:52:18.806494|S|400|8.75|0|400
A|UMC|20240701|15:56:18.262329|S|278|8.78|0|278
A|UMC|20240701|15:59:28.065732|S|100|8.775|0|100
A|UMC|20240701|15:59:28.611317|S|100|8.775|0|100
A|UMC|20240701|15:59:30.957325|S|100|8.775|0|100
A|UMC|20240701|15:59:31.557935|S|100|8.775|0|100
A|UMC|20240701|15:59:34.964314|S|100|8.775|0|100
A|UMC|20240701|15:59:42.054434|S|100|8.775|0|100
A|UMC|20240701|15:59:42.117965|S|200|8.775|0|200
A|UMC|20240701|15:59:43.054185|S|100|8.775|0|100
A|UMC|20240701|15:59:43.093712|S|200|8.775|0|200
A|UMC|20240701|15:59:43.208809|S|24|8.775|0|24
A|UMC|20240701|15:59:43.220905|S|300|8.775|0|300
A|UMC|20240701|15:59:46.629351|S|700|8.775|0|700
A|UMC|20240701|15:59:48.630418|S|100|8.775|0|100
A|UMC|20240701|15:59:50.633557|S|100|8.775|0|100
A|UMH|20240701|11:27:52.370748|S|13|15.89|0|13
A|UMH|20240701|11:35:17.765297|S|100|15.9|0|100
A|UMH|20240701|11:45:57.294817|S|50|15.89|0|50
A|UMH|20240701|11:45:57.295491|S|50|15.89|0|50
A|UMH|20240701|11:56:05.474690|S|1|15.9|0|1
A|UMH|20240701|12:00:23.394201|S|100|15.91|0|100
A|UMH|20240701|12:47:58.182155|S|1|15.86|0|1
A|UMH|20240701|13:44:43.873246|S|1|15.91|0|1
A|UMH|20240701|13:44:43.873246|S|1|15.91|0|1
A|UMH|20240701|13:44:43.873246|S|1|15.91|0|1
A|UMH|20240701|13:44:43.873247|S|1|15.91|0|1
A|UMH|20240701|13:44:43.873248|S|1|15.91|0|1
A|UMH|20240701|14:26:18.583004|S|1|15.99|0|1
A|UMH|20240701|14:26:18.583005|S|1|15.99|0|1
A|UMH|20240701|14:26:52.258875|S|1|15.97|0|1
A|UMH|20240701|14:26:52.258875|S|4|15.97|0|4
A|UMH|20240701|14:27:00.545097|S|1|15.96|0|1
A|UMH|20240701|14:30:26.360553|S|1|15.98|0|1
A|UMH|20240701|14:37:38.779687|S|1|15.97|0|1
A|UMH|20240701|14:37:38.779687|S|1|15.97|0|1
A|UMH|20240701|14:37:38.779688|S|1|15.97|0|1
A|UMH|20240701|14:37:38.779688|S|1|15.97|0|1
A|UMH|20240701|14:47:29.397789|S|1|15.98|0|1
A|UMH|20240701|15:02:23.079992|S|9|16|0|9
A|UMH|20240701|15:05:35.282527|S|1|16.02|0|1
A|UMH|20240701|15:05:35.282527|S|10|16.02|0|10
A|UMH|20240701|15:05:35.282527|S|1|16.02|0|1
A|UMH|20240701|15:13:36.320976|S|8|15.97|0|8
A|UMH|20240701|15:18:27.660017|S|12|15.97|0|12
A|UMH|20240701|15:27:00.963215|S|105|15.97|0|105
A|UMH|20240701|15:28:21.469722|S|11|15.97|0|11
A|UMH|20240701|15:31:44.078001|S|11|15.96|0|11
A|UMH|20240701|15:31:44.078001|S|1|15.965|0|1
A|UMH|20240701|15:31:44.078551|S|1|15.96|0|1
A|UMH|20240701|15:31:45.105105|S|1|15.955|0|1
A|UMH|20240701|15:55:16.767043|S|45|16.02|0|45
A|UMH|20240701|15:55:43.156350|S|55|16.02|0|55
A|UMH|20240701|15:58:35.381008|S|12|16.01|0|12
A|UNCY|20240701|11:42:36.559513|S|500|.554|0|500
A|UNCY|20240701|12:43:16.523386|S|500|.549|0|500
A|UNF|20240701|11:13:52.511531|S|1|171.705|0|1
A|UNF|20240701|11:17:02.851584|S|1|170.68|0|1
A|UNF|20240701|11:38:16.526503|S|28|170.21|0|28
A|UNF|20240701|13:03:00.966781|S|2|171.84|0|2
A|UNF|20240701|13:03:00.966881|S|2|171.84|0|2
A|UNF|20240701|13:13:52.874748|S|18|171.76|0|18
A|UNF|20240701|13:46:14.726316|S|1|171.74|0|1
A|UNF|20240701|13:46:14.726316|S|10|171.74|0|10
A|UNFI|20240701|10:00:10.933232|S|1|13.28|0|1
A|UNFI|20240701|10:34:54.173577|S|13|13.01|0|13
A|UNFI|20240701|10:38:42.208466|S|18|13.01|0|18
A|UNFI|20240701|10:42:04.103601|S|20|13.02|0|20
A|UNFI|20240701|10:50:36.621929|S|17|12.98|0|17
A|UNFI|20240701|10:52:56.802661|S|20|12.99|0|20
A|UNFI|20240701|10:56:41.966884|S|17|13.02|0|17
A|UNFI|20240701|11:21:53.692757|S|1|12.81|0|1
A|UNFI|20240701|12:19:45.621944|S|100|12.83|0|100
A|UNFI|20240701|13:07:16.076855|S|100|12.75|0|100
A|UNFI|20240701|13:18:56.042636|S|2|12.69|0|2
A|UNFI|20240701|13:43:46.482397|S|100|12.78|0|100
A|UNFI|20240701|14:38:24.564825|S|100|12.85|0|100
A|UNFI|20240701|15:29:00.335959|S|5|12.75|0|5
A|UNFI|20240701|15:38:28.187905|S|2|12.77|0|2
A|UNFI|20240701|15:48:09.929660|S|100|12.79|0|100
A|UNFI|20240701|15:48:09.930465|S|400|12.8|0|400
A|UNFI|20240701|15:57:30.870029|S|49|12.78|0|49
A|UNG|20240701|09:33:16.121763|S|200|17.1|0|200
A|UNG|20240701|09:39:49.673697|S|300|17.09|0|300
A|UNG|20240701|09:40:06.825602|S|200|17.1|0|200
A|UNG|20240701|09:49:27.611445|S|921|17.145|0|921
A|UNG|20240701|09:49:27.611445|S|100|17.14|0|100
A|UNG|20240701|10:03:19.907196|S|100|17.05|0|100
A|UNG|20240701|10:03:19.907196|S|921|17.055|0|921
A|UNG|20240701|10:31:19.262916|S|2|16.88|0|2
A|UNG|20240701|10:51:33.300553|S|200|16.735|0|200
A|UNG|20240701|10:55:39.370839|S|100|16.79|0|100
A|UNG|20240701|10:55:39.371449|S|100|16.8|0|100
A|UNG|20240701|10:55:39.400128|S|100|16.79|0|100
A|UNG|20240701|11:17:44.318553|S|100|16.71|0|100
A|UNG|20240701|11:18:22.507694|S|6|16.69|0|6
A|UNG|20240701|11:18:22.507765|S|94|16.69|0|94
A|UNG|20240701|11:22:25.556047|S|100|16.7|0|100
A|UNG|20240701|14:00:04.365286|S|100|16.685|0|100
A|UNG|20240701|14:36:31.788877|S|100|16.57|0|100
A|UNG|20240701|15:26:20.269675|S|300|16.595|0|300
A|UNG|20240701|15:54:40.374266|S|100|16.56|0|100
A|UNG|20240701|15:55:16.192066|S|100|16.55|0|100
A|UNG|20240701|15:57:16.193376|S|100|16.56|0|100
A|UNG|20240701|15:59:00.979510|S|52|16.57|0|52
A|UNH|20240701|09:31:24.502762|S|12|507.54|0|12
A|UNH|20240701|09:41:41.736373|S|4|507.78|0|4
A|UNH|20240701|09:41:41.736681|S|100|507.78|0|100
A|UNH|20240701|09:41:41.736783|S|79|507.78|0|79
A|UNH|20240701|09:43:53.954306|S|200|505.68|0|200
A|UNH|20240701|10:07:15.638678|S|184|504.15|0|184
A|UNH|20240701|10:08:40.826996|S|100|503.61|0|100
A|UNH|20240701|10:08:40.827024|S|78|503.61|0|78
A|UNH|20240701|10:14:20.752262|S|25|504.15|0|25
A|UNH|20240701|10:14:20.752274|S|5|504.15|0|5
A|UNH|20240701|10:14:20.752286|S|5|504.15|0|5
A|UNH|20240701|10:14:20.752413|S|10|504.15|0|10
A|UNH|20240701|10:14:20.752428|S|5|504.15|0|5
A|UNH|20240701|10:14:20.752446|S|10|504.15|0|10
A|UNH|20240701|10:14:20.752455|S|5|504.15|0|5
A|UNH|20240701|10:17:59.169707|S|11|504.38|0|11
A|UNH|20240701|10:20:35.069023|S|99|504.4|0|99
A|UNH|20240701|10:48:44.449359|S|133|501.07|0|133
A|UNH|20240701|10:48:44.926785|S|1|501.07|0|1
A|UNH|20240701|11:05:17.014330|S|14|501.67|0|14
A|UNH|20240701|11:05:17.014397|S|7|501.67|0|7
A|UNH|20240701|11:05:17.014690|S|7|501.67|0|7
A|UNH|20240701|11:05:17.014700|S|7|501.67|0|7
A|UNH|20240701|11:05:17.014799|S|7|501.67|0|7
A|UNH|20240701|11:33:47.095701|S|1|501.89|0|1
A|UNH|20240701|11:38:52.312996|S|182|500.85|0|182
A|UNH|20240701|11:47:25.708315|S|47|499.94|0|47
A|UNH|20240701|12:21:49.647272|S|42|499.08|0|42
A|UNH|20240701|12:21:49.647288|S|116|499.08|0|116
A|UNH|20240701|12:53:07.896046|S|5|499.53|0|5
A|UNH|20240701|12:54:12.188994|S|100|499.52|0|100
A|UNH|20240701|12:59:16.870456|S|1|499.21|0|1
A|UNH|20240701|13:01:02.857735|S|100|498.835|0|100
A|UNH|20240701|13:04:54.871521|S|1|496.59|0|1
A|UNH|20240701|13:06:50.209819|S|1|496.99|0|1
A|UNH|20240701|13:07:18.734242|S|1|496.99|0|1
A|UNH|20240701|13:08:43.305979|S|1|496.6|0|1
A|UNH|20240701|13:08:43.306014|S|68|496.6|0|68
A|UNH|20240701|13:11:36.920982|S|1|496.69|0|1
A|UNH|20240701|13:17:06.105381|S|5|496.47|0|5
A|UNH|20240701|13:20:37.448975|S|1|495.9|0|1
A|UNH|20240701|13:20:37.450052|S|6|495.95|0|6
A|UNH|20240701|13:23:11.508705|S|2|496.17|0|2
A|UNH|20240701|13:26:35.896439|S|1|495.53|0|1
A|UNH|20240701|13:26:35.896439|S|1|495.53|0|1
A|UNH|20240701|13:28:30.128961|S|1|495.53|0|1
A|UNH|20240701|13:33:46.134165|S|1|495.14|0|1
A|UNH|20240701|13:33:53.971795|S|3|495.14|0|3
A|UNH|20240701|13:34:48.906233|S|2|494.69|0|2
A|UNH|20240701|13:35:57.793289|S|2|494.38|0|2
A|UNH|20240701|13:42:50.303520|S|1|494.4|0|1
A|UNH|20240701|13:42:50.312631|S|1|494.43|0|1
A|UNH|20240701|13:46:02.393290|S|1|494.76|0|1
A|UNH|20240701|13:46:02.402652|S|1|494.76|0|1
A|UNH|20240701|13:46:02.403710|S|1|494.76|0|1
A|UNH|20240701|13:46:02.403710|S|1|494.76|0|1
A|UNH|20240701|13:47:10.074394|S|1|495.19|0|1
A|UNH|20240701|13:47:43.380059|S|1|495.19|0|1
A|UNH|20240701|13:58:39.491141|S|1|495.18|0|1
A|UNH|20240701|13:58:39.491141|S|99|495.26|0|99
A|UNH|20240701|13:58:39.491228|S|1|495.26|0|1
A|UNH|20240701|13:58:39.491228|S|7|495.26|0|7
A|UNH|20240701|13:58:39.491872|S|93|495.26|0|93
A|UNH|20240701|13:58:39.491873|S|7|495.26|0|7
A|UNH|20240701|13:58:39.491883|S|1|495.26|0|1
A|UNH|20240701|13:58:39.492564|S|92|495.26|0|92
A|UNH|20240701|13:58:39.492565|S|8|495.26|0|8
A|UNH|20240701|13:58:41.013164|S|22|495.26|0|22
A|UNH|20240701|14:05:19.703386|S|1|495.03|0|1
A|UNH|20240701|14:08:25.033359|S|2|495.12|0|2
A|UNH|20240701|14:08:25.048755|S|1|495.12|0|1
A|UNH|20240701|14:08:28.207841|S|197|495.12|0|197
A|UNH|20240701|14:08:28.207842|S|61|495.12|0|61
A|UNH|20240701|14:15:19.253220|S|2|495.45|0|2
A|UNH|20240701|14:24:20.142690|S|1|496.14|0|1
A|UNH|20240701|14:27:06.202764|S|1|496.13|0|1
A|UNH|20240701|14:31:11.196779|S|100|495.96|0|100
A|UNH|20240701|14:45:47.542116|S|1|495.615|0|1
A|UNH|20240701|14:48:31.080867|S|100|495.01|0|100
A|UNH|20240701|14:48:31.131764|S|1|495.135|0|1
A|UNH|20240701|14:55:12.299093|S|2|495.04|0|2
A|UNH|20240701|14:59:40.815827|S|118|495.01|0|118
A|UNH|20240701|14:59:40.815859|S|11|495|0|11
A|UNH|20240701|15:02:00.956685|S|1|494.93|0|1
A|UNH|20240701|15:03:58.073600|S|90|494.77|0|90
A|UNH|20240701|15:05:13.073101|S|1|494.72|0|1
A|UNH|20240701|15:07:48.209285|S|2|494.45|0|2
A|UNH|20240701|15:10:41.528441|S|2|494.02|0|2
A|UNH|20240701|15:11:28.746346|S|2|494.02|0|2
A|UNH|20240701|15:11:30.239627|S|100|493.95|0|100
A|UNH|20240701|15:21:48.222167|S|1|493.76|0|1
A|UNH|20240701|15:22:18.518889|S|1|493.805|0|1
A|UNH|20240701|15:23:34.617287|S|1|493.63|0|1
A|UNH|20240701|15:23:48.578936|S|60|493.63|0|60
A|UNH|20240701|15:24:34.643467|S|100|493.53|0|100
A|UNH|20240701|15:25:45.652361|S|1|493.58|0|1
A|UNH|20240701|15:26:10.580219|S|1|493.47|0|1
A|UNH|20240701|15:26:56.544763|S|100|493.36|0|100
A|UNH|20240701|15:26:56.544939|S|83|493.36|0|83
A|UNH|20240701|15:32:13.542914|S|1|493.51|0|1
A|UNH|20240701|15:32:13.560650|S|3|493.51|0|3
A|UNH|20240701|15:36:08.064213|S|1|494.03|0|1
A|UNH|20240701|15:45:43.950735|S|100|494.13|0|100
A|UNH|20240701|15:45:43.950777|S|71|494.13|0|71
A|UNH|20240701|15:48:00.473809|S|32|493.81|0|32
A|UNH|20240701|15:49:26.577872|S|1|493.71|0|1
A|UNH|20240701|15:49:26.579175|S|100|493.65|0|100
A|UNH|20240701|15:49:46.542623|S|100|493.53|0|100
A|UNH|20240701|15:49:46.542637|S|1|493.53|0|1
A|UNH|20240701|15:49:46.542651|S|83|493.53|0|83
A|UNH|20240701|15:50:36.966867|S|60|493.46|0|60
A|UNH|20240701|15:51:51.827066|S|100|493.87|0|100
A|UNH|20240701|15:54:57.361410|S|10|494.29|0|10
A|UNH|20240701|15:57:33.182599|S|100|494.68|0|100
A|UNH|20240701|15:57:33.786577|S|100|494.67|0|100
A|UNH|20240701|15:58:24.770848|S|378|494.47|0|378
A|UNH|20240701|15:58:24.770848|S|100|494.47|0|100
A|UNH|20240701|15:58:24.770848|S|22|494.46|0|22
A|UNIT|20240701|09:31:27.251143|S|100|2.925|0|100
A|UNIT|20240701|09:36:19.996203|S|100|2.92|0|100
A|UNIT|20240701|09:44:22.247349|S|48|2.93|0|48
A|UNIT|20240701|09:56:00.075779|S|47|2.94|0|47
A|UNIT|20240701|10:40:50.864946|S|100|2.865|0|100
A|UNIT|20240701|11:36:14.992829|S|556|2.84|0|556
A|UNIT|20240701|11:44:18.193642|S|100|2.8|0|100
A|UNIT|20240701|12:11:34.220849|S|95|2.82|0|95
A|UNIT|20240701|12:49:08.325078|S|37|2.82|0|37
A|UNIT|20240701|12:49:12.435826|S|100|2.82|0|100
A|UNIT|20240701|12:49:12.435826|S|100|2.82|0|100
A|UNIT|20240701|14:14:08.227925|S|100|2.83|0|100
A|UNIT|20240701|14:14:10.503202|S|100|2.83|0|100
A|UNIT|20240701|14:18:18.237520|S|100|2.825|0|100
A|UNIT|20240701|14:18:18.237663|S|100|2.825|0|100
A|UNIT|20240701|14:45:36.339855|S|663|2.8|0|663
A|UNIT|20240701|14:52:55.869609|S|37|2.8|0|37
A|UNIT|20240701|15:05:15.596987|S|24|2.81|0|24
A|UNIT|20240701|15:13:58.079365|S|500|2.815|0|500
A|UNIT|20240701|15:26:59.434174|S|200|2.78|0|200
A|UNIT|20240701|15:26:59.434174|S|100|2.78|0|100
A|UNIT|20240701|15:41:41.776565|S|100|2.76|0|100
A|UNM|20240701|09:32:33.530934|S|15|51.59|0|15
A|UNM|20240701|09:40:52.177165|S|15|51.58|0|15
A|UNM|20240701|10:55:33.043923|S|1|51.23|0|1
A|UNM|20240701|11:44:50.944566|S|1|51.18|0|1
A|UNM|20240701|11:46:12.847431|S|2|51.2|0|2
A|UNM|20240701|11:47:38.829714|S|5|51.19|0|5
A|UNM|20240701|11:48:13.912648|S|2|51.2|0|2
A|UNM|20240701|12:10:16.501423|S|48|51.17|0|48
A|UNM|20240701|12:10:16.501541|S|4|51.17|0|4
A|UNM|20240701|12:34:49.328727|S|5|51.19|0|5
A|UNM|20240701|12:34:49.328727|S|5|51.19|0|5
A|UNM|20240701|12:34:49.328727|S|16|51.19|0|16
A|UNM|20240701|12:52:21.308390|S|100|51.25|0|100
A|UNM|20240701|12:57:38.112263|S|100|51.22|0|100
A|UNM|20240701|13:03:15.492121|S|100|51.21|0|100
A|UNM|20240701|13:40:34.509723|S|1|51.36|0|1
A|UNM|20240701|15:22:13.005089|S|5|51.24|0|5
A|UNM|20240701|15:24:44.324994|S|9|51.24|0|9
A|UNM|20240701|15:26:02.433797|S|4|51.21|0|4
A|UNM|20240701|15:27:43.439705|S|108|51.21|0|108
A|UNM|20240701|15:28:45.501432|S|1|51.21|0|1
A|UNM|20240701|15:28:45.501433|S|1|51.21|0|1
A|UNM|20240701|15:44:52.008093|S|7|51.23|0|7
A|UNM|20240701|15:45:04.299554|S|100|51.23|0|100
A|UNM|20240701|15:50:03.145430|S|100|51.2|0|100
A|UNM|20240701|15:51:37.619162|S|1|51.23|0|1
A|UNM|20240701|15:51:40.016724|S|99|51.23|0|99
A|UNM|20240701|15:55:55.423667|S|25|51.19|0|25
A|UNM|20240701|15:57:31.319664|S|10|51.18|0|10
A|UNM|20240701|15:58:14.773152|S|100|51.18|0|100
A|UNM|20240701|15:58:53.813199|S|5|51.18|0|5
A|UNM|20240701|15:58:53.813199|S|10|51.18|0|10
A|UNP|20240701|10:09:40.948816|S|1|226.86|0|1
A|UNP|20240701|10:29:00.413072|S|1|226.1|0|1
A|UNP|20240701|10:35:58.038191|S|1|225.4|0|1
A|UNP|20240701|10:42:31.086113|S|3|225.09|0|3
A|UNP|20240701|10:57:06.417603|S|2|224.95|0|2
A|UNP|20240701|11:08:51.876471|S|1|225.09|0|1
A|UNP|20240701|11:10:33.847693|S|2|224.95|0|2
A|UNP|20240701|11:12:01.280661|S|100|224.93|0|100
A|UNP|20240701|11:12:41.592001|S|2|224.93|0|2
A|UNP|20240701|11:13:24.980140|S|98|224.93|0|98
A|UNP|20240701|11:13:24.980140|S|100|224.93|0|100
A|UNP|20240701|11:38:39.112345|S|24|225.03|0|24
A|UNP|20240701|11:46:28.133107|S|2|225.31|0|2
A|UNP|20240701|11:53:47.478522|S|2|224.96|0|2
A|UNP|20240701|12:07:14.108372|S|3|224.37|0|3
A|UNP|20240701|12:24:58.932593|S|2|225.08|0|2
A|UNP|20240701|12:29:00.830962|S|9|225.1|0|9
A|UNP|20240701|12:29:00.831023|S|2|225.1|0|2
A|UNP|20240701|12:29:00.831761|S|83|225.1|0|83
A|UNP|20240701|12:35:30.783035|S|7|224.86|0|7
A|UNP|20240701|12:35:30.808356|S|4|224.86|0|4
A|UNP|20240701|12:42:43.180658|S|16|224.68|0|16
A|UNP|20240701|12:44:57.133974|S|10|224.53|0|10
A|UNP|20240701|13:08:51.187668|S|2|224.75|0|2
A|UNP|20240701|13:20:31.875671|S|1|224.41|0|1
A|UNP|20240701|13:44:35.536042|S|2|224.87|0|2
A|UNP|20240701|13:55:27.178992|S|1|224.92|0|1
A|UNP|20240701|13:58:31.446617|S|1|224.87|0|1
A|UNP|20240701|14:17:33.247331|S|58|224.94|0|58
A|UNP|20240701|14:29:09.775267|S|1|224.63|0|1
A|UNP|20240701|14:33:03.175499|S|65|224.65|0|65
A|UNP|20240701|14:37:47.298202|S|25|224.66|0|25
A|UNP|20240701|14:44:15.970860|S|1|224.61|0|1
A|UNP|20240701|15:18:32.497302|S|96|224.24|0|96
A|UNP|20240701|15:18:56.314905|S|2|224.32|0|2
A|UNP|20240701|15:25:04.668736|S|200|224.28|0|200
A|UNP|20240701|15:25:04.669098|S|200|224.28|0|200
A|UNP|20240701|15:26:11.381049|S|1|224.3|0|1
A|UNP|20240701|15:32:40.996907|S|1|224.3|0|1
A|UNP|20240701|15:32:40.999383|S|50|224.3|0|50
A|UNP|20240701|15:35:08.483168|S|27|224.42|0|27
A|UNP|20240701|15:37:18.223510|S|2|224.51|0|2
A|UNP|20240701|15:39:02.563913|S|1|224.54|0|1
A|UNP|20240701|15:39:02.563913|S|100|224.54|0|100
A|UNP|20240701|15:39:02.563941|S|100|224.54|0|100
A|UNP|20240701|15:39:02.563942|S|99|224.54|0|99
A|UNP|20240701|15:40:25.863671|S|1|224.53|0|1
A|UNP|20240701|15:42:08.006573|S|74|224.59|0|74
A|UNP|20240701|15:44:34.299118|S|2|224.57|0|2
A|UNP|20240701|15:44:34.299118|S|1|224.57|0|1
A|UNP|20240701|15:44:34.882181|S|1|224.57|0|1
A|UNP|20240701|15:45:50.009474|S|14|224.53|0|14
A|UNP|20240701|15:49:05.267912|S|9|224.61|0|9
A|UNP|20240701|15:49:54.351241|S|8|224.65|0|8
A|UNP|20240701|15:52:00.832585|S|39|224.84|0|39
A|UNP|20240701|15:52:09.251995|S|2|224.83|0|2
A|UNP|20240701|15:52:09.251996|S|2|224.83|0|2
A|UNP|20240701|15:57:37.117484|S|1|224.89|0|1
A|UNP|20240701|15:58:04.457954|S|5|224.87|0|5
A|UNP|20240701|15:58:27.498925|S|70|224.84|0|70
A|UNTY|20240701|10:23:56.459817|S|5|28.95|0|5
A|UONE|20240701|13:28:20.386764|S|1|1.935|0|1
A|UP|20240701|10:12:33.791573|S|100|1.95|0|100
A|UP|20240701|10:12:33.792194|S|1|1.96|0|1
A|UP|20240701|10:27:41.790618|S|1|1.95|0|1
A|UP|20240701|10:29:00.920626|S|1|1.96|0|1
A|UP|20240701|10:57:07.734838|S|1|1.9|0|1
A|UP|20240701|11:27:25.794268|S|1|1.93|0|1
A|UP|20240701|11:28:53.463208|S|1|1.94|0|1
A|UP|20240701|11:40:43.008101|S|1|1.95|0|1
A|UP|20240701|11:40:46.565240|S|1|1.96|0|1
A|UP|20240701|11:50:37.883537|S|1|1.98|0|1
A|UP|20240701|11:52:51.010861|S|1|1.99|0|1
A|UP|20240701|11:58:45.296300|S|1|2.01|0|1
A|UP|20240701|11:59:52.778627|S|11|2.01|0|11
A|UP|20240701|12:20:22.285902|S|8|2|0|8
A|UP|20240701|12:55:14.153219|S|1|2.06|0|1
A|UP|20240701|12:56:11.823223|S|1|2.08|0|1
A|UP|20240701|12:56:11.826139|S|1|2.09|0|1
A|UP|20240701|13:30:07.302420|S|8|2.11|0|8
A|UP|20240701|14:30:28.308049|S|1|2.19|0|1
A|UP|20240701|14:41:40.535591|S|1|2.18|0|1
A|UP|20240701|14:51:35.162402|S|1|2.17|0|1
A|UP|20240701|14:54:13.367213|S|1|2.17|0|1
A|UP|20240701|15:52:04.809773|S|2|2.22|0|2
A|UPBD|20240701|10:05:34.052909|S|5|30.4|0|5
A|UPBD|20240701|10:20:25.635911|S|3|30.16|0|3
A|UPBD|20240701|11:10:31.692837|S|7|30.1|0|7
A|UPBD|20240701|11:12:25.625748|S|9|30.06|0|9
A|UPBD|20240701|11:16:01.026713|S|10|29.99|0|10
A|UPBD|20240701|11:19:01.268362|S|7|29.91|0|7
A|UPBD|20240701|11:19:01.275278|S|7|29.9|0|7
A|UPBD|20240701|11:22:33.533533|S|8|29.83|0|8
A|UPBD|20240701|11:28:07.463945|S|12|29.85|0|12
A|UPBD|20240701|11:31:03.792363|S|10|29.86|0|10
A|UPBD|20240701|12:12:49.731410|S|3|30.02|0|3
A|UPBD|20240701|12:12:49.731410|S|10|30.035|0|10
A|UPBD|20240701|12:12:49.731462|S|7|30.01|0|7
A|UPBD|20240701|12:12:57.671921|S|8|29.99|0|8
A|UPBD|20240701|12:12:57.672005|S|2|29.99|0|2
A|UPBD|20240701|12:12:57.672006|S|6|29.98|0|6
A|UPBD|20240701|12:12:57.672387|S|2|29.98|0|2
A|UPBD|20240701|12:28:23.710159|S|7|29.99|0|7
A|UPBD|20240701|12:32:08.019615|S|5|29.98|0|5
A|UPBD|20240701|12:34:21.043921|S|7|29.97|0|7
A|UPBD|20240701|14:13:18.655694|S|2|30.25|0|2
A|UPBD|20240701|14:13:18.655694|S|32|30.25|0|32
A|UPBD|20240701|15:39:11.532915|S|17|30.1|0|17
A|UPBD|20240701|15:40:10.591145|S|5|30.1|0|5
A|UPBD|20240701|15:55:00.078217|S|81|30.06|0|81
A|UPBD|20240701|15:55:00.078384|S|17|30.06|0|17
A|UPBD|20240701|15:55:12.019944|S|3|30.05|0|3
A|UPRO|20240701|09:41:27.307881|S|100|77.23|0|100
A|UPRO|20240701|09:41:41.641305|S|100|77.31|0|100
A|UPRO|20240701|09:42:01.706447|S|100|77.32|0|100
A|UPRO|20240701|09:42:10.355094|S|100|77.35|0|100
A|UPRO|20240701|09:43:10.566183|S|100|77.28|0|100
A|UPRO|20240701|09:43:44.676503|S|100|77.29|0|100
A|UPRO|20240701|09:46:37.410823|S|100|77.1|0|100
A|UPRO|20240701|09:47:08.699677|S|100|77.04|0|100
A|UPRO|20240701|09:47:15.150573|S|100|77.05|0|100
A|UPRO|20240701|09:48:27.383964|S|100|77.02|0|100
A|UPRO|20240701|09:49:23.122591|S|100|76.92|0|100
A|UPRO|20240701|09:49:56.535651|S|100|76.91|0|100
A|UPRO|20240701|09:55:21.384050|S|100|76.92|0|100
A|UPRO|20240701|09:56:39.357723|S|100|76.93|0|100
A|UPRO|20240701|09:57:08.626791|S|100|76.95|0|100
A|UPRO|20240701|10:01:18.572291|S|100|77.24|0|100
A|UPRO|20240701|10:12:16.135428|E|100|76.43|0|100
A|UPRO|20240701|10:15:01.715766|S|100|76.14|0|100
A|UPRO|20240701|10:18:43.244014|S|100|76.69|0|100
A|UPRO|20240701|10:22:57.345893|S|100|76.87|0|100
A|UPRO|20240701|10:33:45.556481|S|5|76.71|0|5
A|UPRO|20240701|10:40:34.024311|S|100|76.48|0|100
A|UPRO|20240701|11:12:01.208277|S|100|76.66|0|100
A|UPRO|20240701|11:38:56.878103|S|100|76.64|0|100
A|UPRO|20240701|11:59:30.869491|S|100|76.9|0|100
A|UPRO|20240701|12:06:16.816055|S|21|76.88|0|21
A|UPRO|20240701|12:33:29.634235|S|20|77.24|0|20
A|UPRO|20240701|12:43:23.610611|S|21|77.25|0|21
A|UPRO|20240701|13:02:04.585448|S|100|77.19|0|100
A|UPRO|20240701|13:16:41.285291|S|100|77.2|0|100
A|UPRO|20240701|13:25:01.054487|S|20|77.09|0|20
A|UPRO|20240701|13:40:14.405308|S|20|77.21|0|20
A|UPRO|20240701|13:58:13.063445|S|100|77.1|0|100
A|UPRO|20240701|14:13:44.781445|S|100|77.28|0|100
A|UPRO|20240701|14:51:03.435863|S|73|76.99|0|73
A|UPRO|20240701|15:10:55.357582|S|21|77.18|0|21
A|UPRO|20240701|15:21:22.919459|S|20|77.04|0|20
A|UPRO|20240701|15:26:48.857300|S|100|76.84|0|100
A|UPRO|20240701|15:27:29.871970|S|100|76.77|0|100
A|UPRO|20240701|15:32:57.275509|S|100|76.92|0|100
A|UPRO|20240701|15:40:03.184995|S|35|77.06|0|35
A|UPRO|20240701|15:46:07.465410|S|20|77.02|0|20
A|UPRO|20240701|15:47:11.485085|S|20|77.03|0|20
A|UPRO|20240701|15:49:58.622803|S|20|77.05|0|20
A|UPRO|20240701|15:50:00.014351|S|100|77.07|0|100
A|UPRO|20240701|15:54:10.044108|S|20|77.32|0|20
A|UPRO|20240701|15:56:34.695252|S|100|77.5|0|100
A|UPRO|20240701|15:58:49.246702|S|100|77.33|0|100
A|UPRO|20240701|15:58:49.900118|S|100|77.31|0|100
A|UPRO|20240701|15:58:54.559810|S|100|77.3|0|100
A|UPS|20240701|09:32:14.548290|S|608|136.9|0|608
A|UPS|20240701|09:32:14.549811|S|200|136.92|0|200
A|UPS|20240701|10:13:31.346193|S|36|137.32|0|36
A|UPS|20240701|10:37:55.297917|S|1|136.34|0|1
A|UPS|20240701|10:41:12.027453|S|2|136.34|0|2
A|UPS|20240701|10:46:58.116314|S|2|136.19|0|2
A|UPS|20240701|10:46:58.116314|S|2|136.19|0|2
A|UPS|20240701|10:48:48.148016|S|1|136.16|0|1
A|UPS|20240701|10:50:19.116862|S|88|136.09|0|88
A|UPS|20240701|10:50:19.116879|S|112|136.09|0|112
A|UPS|20240701|10:50:19.116880|S|80|136.09|0|80
A|UPS|20240701|10:50:19.116956|S|1|136.09|0|1
A|UPS|20240701|10:50:19.117281|S|60|136.09|0|60
A|UPS|20240701|10:54:11.546363|S|27|136.04|0|27
A|UPS|20240701|10:54:16.509015|S|27|136.115|0|27
A|UPS|20240701|10:54:26.024479|S|27|136.12|0|27
A|UPS|20240701|10:55:30.116809|S|100|136.1|0|100
A|UPS|20240701|10:55:30.537732|S|100|136.075|0|100
A|UPS|20240701|10:55:30.563245|S|100|136.05|0|100
A|UPS|20240701|10:59:31.322931|S|100|136.1|0|100
A|UPS|20240701|11:21:53.900474|S|100|135.97|0|100
A|UPS|20240701|11:21:53.901601|S|300|135.97|0|300
A|UPS|20240701|11:24:27.240956|S|200|135.94|0|200
A|UPS|20240701|11:24:27.241993|S|300|135.94|0|300
A|UPS|20240701|11:26:01.112528|S|50|135.93|0|50
A|UPS|20240701|11:26:15.229130|S|50|135.93|0|50
A|UPS|20240701|11:26:15.229140|S|50|135.93|0|50
A|UPS|20240701|11:38:22.519839|S|1|135.73|0|1
A|UPS|20240701|11:38:40.155633|S|1|135.71|0|1
A|UPS|20240701|11:38:40.155633|S|1|135.71|0|1
A|UPS|20240701|13:00:22.689430|S|4|135.84|0|4
A|UPS|20240701|13:16:01.758347|S|1|135.9|0|1
A|UPS|20240701|13:42:02.869158|S|1|136.16|0|1
A|UPS|20240701|13:42:02.869220|S|6|136.16|0|6
A|UPS|20240701|13:44:11.924407|E|80|136.12|0|80
A|UPS|20240701|13:55:12.007679|S|44|136.22|0|44
A|UPS|20240701|13:55:12.007679|S|82|136.23|0|82
A|UPS|20240701|13:55:33.826396|S|28|136.2|0|28
A|UPS|20240701|13:59:26.846384|S|35|136.11|0|35
A|UPS|20240701|14:09:03.479142|S|77|136.15|0|77
A|UPS|20240701|14:47:15.222441|S|100|136.1|0|100
A|UPS|20240701|15:18:27.660118|S|100|135.72|0|100
A|UPS|20240701|15:44:40.344295|S|1|135.87|0|1
A|UPST|20240701|10:24:48.936311|S|30|23.08|0|30
A|UPST|20240701|10:24:48.936311|S|26|23.08|0|26
A|UPST|20240701|10:51:15.504880|S|12|23.11|0|12
A|UPST|20240701|11:11:02.324346|S|50|23.18|0|50
A|UPST|20240701|11:15:03.980431|S|100|23.22|0|100
A|UPST|20240701|11:22:57.620193|S|21|22.94|0|21
A|UPST|20240701|11:22:57.620193|S|100|22.94|0|100
A|UPST|20240701|11:45:10.039707|S|100|22.95|0|100
A|UPST|20240701|11:45:10.039779|S|38|22.95|0|38
A|UPST|20240701|11:45:10.039848|S|38|22.95|0|38
A|UPST|20240701|11:45:10.039912|S|24|22.95|0|24
A|UPST|20240701|11:48:50.673722|S|100|22.99|0|100
A|UPST|20240701|11:50:39.053187|S|8|23.1|0|8
A|UPST|20240701|11:57:03.908662|S|100|23.05|0|100
A|UPST|20240701|12:00:50.733841|S|100|23.13|0|100
A|UPST|20240701|12:07:19.777893|S|100|23.1|0|100
A|UPST|20240701|12:50:31.119778|S|6|23|0|6
A|UPST|20240701|14:36:21.171452|S|1|23.2|0|1
A|UPST|20240701|15:15:48.331518|S|9|23.11|0|9
A|UPST|20240701|15:19:17.918770|S|11|23.08|0|11
A|UPST|20240701|15:32:49.722726|S|200|23.08|0|200
A|UPST|20240701|15:32:49.722726|S|36|23.08|0|36
A|UPST|20240701|15:52:35.630125|S|133|23.01|0|133
A|UPST|20240701|15:54:40.101967|S|200|22.97|0|200
A|UPST|20240701|15:55:00.797006|S|5|22.97|0|5
A|UPST|20240701|15:55:00.797006|S|131|22.97|0|131
A|UPST|20240701|15:58:01.392775|S|23|22.93|0|23
A|UPST|20240701|15:58:05.435781|S|77|22.93|0|77
A|UPWK|20240701|09:40:16.945506|S|1|10.72|0|1
A|UPWK|20240701|10:26:37.376371|S|3|10.6|0|3
A|UPWK|20240701|10:26:37.376736|S|2|10.6|0|2
A|UPWK|20240701|10:37:21.433144|S|1|10.565|0|1
A|UPWK|20240701|10:37:21.434530|S|82|10.565|0|82
A|UPWK|20240701|10:37:21.642276|S|17|10.57|0|17
A|UPWK|20240701|10:37:21.642346|S|10|10.57|0|10
A|UPWK|20240701|10:37:21.642373|S|100|10.57|0|100
A|UPWK|20240701|10:37:21.642426|S|10|10.57|0|10
A|UPWK|20240701|10:37:21.642447|S|97|10.57|0|97
A|UPWK|20240701|10:39:32.502312|S|5|10.57|0|5
A|UPWK|20240701|10:42:53.010311|S|25|10.6|0|25
A|UPWK|20240701|10:54:39.424021|S|10|10.6|0|10
A|UPWK|20240701|10:54:39.424022|S|10|10.6|0|10
A|UPWK|20240701|10:58:17.235580|S|8|10.6|0|8
A|UPWK|20240701|10:58:17.235580|S|2|10.6|0|2
A|UPWK|20240701|10:58:17.235580|S|5|10.6|0|5
A|UPWK|20240701|10:58:17.235581|S|10|10.6|0|10
A|UPWK|20240701|10:58:17.235582|S|15|10.6|0|15
A|UPWK|20240701|11:07:22.563000|S|5|10.62|0|5
A|UPWK|20240701|12:01:47.292230|S|7|10.61|0|7
A|UPWK|20240701|14:26:25.455359|S|18|10.605|0|18
A|UPWK|20240701|15:57:03.894912|S|311|10.655|0|311
A|UPWK|20240701|15:57:03.894912|S|106|10.65|0|106
A|UPWK|20240701|15:57:03.894912|S|25|10.65|0|25
A|UPWK|20240701|15:57:14.710404|S|163|10.65|0|163
A|UPWK|20240701|15:57:14.710404|S|148|10.65|0|148
A|URA|20240701|10:03:48.457412|S|100|29.11|0|100
A|URA|20240701|10:10:12.091992|S|52|29.03|0|52
A|URA|20240701|10:20:01.348230|S|59|29|0|59
A|URA|20240701|10:41:25.145933|S|100|28.915|0|100
A|URA|20240701|11:06:31.290604|S|33|28.91|0|33
A|URA|20240701|11:20:05.566382|S|100|29.05|0|100
A|URA|20240701|11:20:05.571824|S|200|29.07|0|200
A|URA|20240701|11:20:05.572493|S|100|29.075|0|100
A|URA|20240701|11:27:37.691541|S|200|29.02|0|200
A|URA|20240701|11:28:53.475241|S|100|29.02|0|100
A|URA|20240701|12:38:50.174238|S|100|29.07|0|100
A|URA|20240701|13:08:37.697762|S|100|29.16|0|100
A|URA|20240701|13:14:52.121861|S|24|29.14|0|24
A|URA|20240701|13:23:11.340183|S|11|29.07|0|11
A|URA|20240701|13:48:59.791516|S|5|29.135|0|5
A|URA|20240701|14:00:28.113281|S|100|29.08|0|100
A|URA|20240701|14:20:18.596736|S|40|29.13|0|40
A|URA|20240701|14:30:22.186374|S|40|29.07|0|40
A|URA|20240701|15:01:02.926844|S|20|29.05|0|20
A|URA|20240701|15:40:11.831167|S|38|29.14|0|38
A|URA|20240701|15:49:40.077407|S|20|29.11|0|20
A|URA|20240701|15:55:32.844981|S|100|29.135|0|100
A|URA|20240701|15:55:57.402457|S|100|29.14|0|100
A|URA|20240701|15:57:48.686131|S|100|29.13|0|100
A|URA|20240701|15:58:02.390346|S|86|29.12|0|86
A|URA|20240701|15:58:45.134057|S|100|29.14|0|100
A|URA|20240701|15:58:59.035901|S|100|29.12|0|100
A|URA|20240701|15:58:59.300837|S|100|29.115|0|100
A|URA|20240701|15:59:00.001683|S|100|29.11|0|100
A|URBN|20240701|10:28:07.738524|S|1|42.42|0|1
A|URBN|20240701|10:56:48.030616|S|100|42.72|0|100
A|URBN|20240701|12:33:51.481495|S|100|42.59|0|100
A|URBN|20240701|12:34:31.594734|S|9|42.57|0|9
A|URBN|20240701|12:34:31.594764|S|91|42.57|0|91
A|URBN|20240701|12:34:31.594764|S|9|42.57|0|9
A|URBN|20240701|12:34:31.594817|S|100|42.57|0|100
A|URBN|20240701|12:34:31.594817|S|91|42.57|0|91
A|URBN|20240701|13:32:30.137726|S|100|42.88|0|100
A|URBN|20240701|14:44:31.277373|S|12|42.52|0|12
A|URBN|20240701|14:48:03.816615|S|8|42.49|0|8
A|URBN|20240701|15:08:55.344706|S|100|42.54|0|100
A|URBN|20240701|15:20:22.076963|S|38|42.62|0|38
A|URBN|20240701|15:20:22.927913|S|1|42.61|0|1
A|URBN|20240701|15:46:19.843257|S|100|42.67|0|100
A|URBN|20240701|15:46:40.849468|S|9|42.66|0|9
A|URBN|20240701|15:48:32.656417|S|1|42.63|0|1
A|URBN|20240701|15:51:20.670005|S|2|42.55|0|2
A|URBN|20240701|15:51:20.670005|S|2|42.55|0|2
A|URBN|20240701|15:51:20.670006|S|2|42.55|0|2
A|URBN|20240701|15:52:19.708622|S|1|42.59|0|1
A|URBN|20240701|15:52:19.719695|S|1|42.6|0|1
A|URBN|20240701|15:52:30.304574|S|200|42.56|0|200
A|URBN|20240701|15:53:00.062349|S|200|42.52|0|200
A|URBN|20240701|15:53:00.062349|S|200|42.52|0|200
A|URBN|20240701|15:53:30.055656|S|1|42.48|0|1
A|URBN|20240701|15:53:30.367313|S|1|42.49|0|1
A|URBN|20240701|15:54:30.047251|S|300|42.53|0|300
A|URBN|20240701|15:54:47.054702|S|100|42.53|0|100
A|URBN|20240701|15:55:26.558896|S|2|42.54|0|2
A|URBN|20240701|15:55:26.558896|S|5|42.54|0|5
A|URBN|20240701|15:55:38.730107|S|100|42.56|0|100
A|URBN|20240701|15:55:41.425480|S|100|42.57|0|100
A|URBN|20240701|15:56:01.632013|S|200|42.58|0|200
A|URBN|20240701|15:56:30.987262|S|4|42.6|0|4
A|URBN|20240701|15:56:30.987400|S|3|42.6|0|3
A|URBN|20240701|15:56:30.987538|S|293|42.6|0|293
A|URBN|20240701|15:56:51.985675|S|1|42.6|0|1
A|URBN|20240701|15:57:00.002527|S|15|42.6|0|15
A|URBN|20240701|15:57:14.729461|S|150|42.6|0|150
A|URBN|20240701|15:57:14.729685|S|35|42.6|0|35
A|URBN|20240701|15:57:55.668603|S|1|42.61|0|1
A|URBN|20240701|15:57:55.668603|S|2|42.61|0|2
A|URBN|20240701|15:57:55.668603|S|2|42.61|0|2
A|URBN|20240701|15:57:55.668604|S|79|42.61|0|79
A|URBN|20240701|15:57:58.093162|S|21|42.61|0|21
A|URBN|20240701|15:58:21.353084|S|1|42.61|0|1
A|URBN|20240701|15:58:21.353084|S|2|42.61|0|2
A|URBN|20240701|15:58:21.353084|S|3|42.61|0|3
A|URBN|20240701|15:58:25.914449|S|103|42.61|0|103
A|URBN|20240701|15:58:27.129533|S|2|42.61|0|2
A|URBN|20240701|15:58:31.794118|S|195|42.61|0|195
A|URBN|20240701|15:58:35.483569|S|2|42.61|0|2
A|URG|20240701|09:30:00.034907|S|31642|1.4|40836|2087
A|URG|20240701|09:33:50.901070|S|100|1.39|0|100
A|URG|20240701|09:33:50.901070|S|96|1.39|0|96
A|URG|20240701|09:33:50.901070|S|500|1.39|0|500
A|URG|20240701|09:33:50.901071|S|165|1.39|0|165
A|URG|20240701|09:33:50.901098|S|135|1.39|0|135
A|URG|20240701|09:33:50.901099|S|72|1.39|0|72
A|URG|20240701|09:33:50.901133|S|28|1.39|0|28
A|URG|20240701|09:33:50.901134|S|100|1.39|0|100
A|URG|20240701|09:33:50.901134|S|300|1.39|0|300
A|URG|20240701|09:33:50.901136|S|500|1.39|0|500
A|URG|20240701|09:33:50.901136|S|68|1.39|0|68
A|URG|20240701|09:33:50.901346|S|300|1.39|0|300
A|URG|20240701|09:33:50.901419|S|32|1.39|0|32
A|URG|20240701|09:35:58.585309|S|1000|1.385|0|1000
A|URG|20240701|09:44:00.170078|S|800|1.395|0|800
A|URG|20240701|09:44:47.282739|S|900|1.395|0|900
A|URG|20240701|09:48:06.216959|S|500|1.4|0|500
A|URG|20240701|09:48:06.216960|S|200|1.4|0|200
A|URG|20240701|09:48:06.216960|S|100|1.4|0|100
A|URG|20240701|09:48:06.216962|S|100|1.4|0|100
A|URG|20240701|09:48:06.216962|S|100|1.4|0|100
A|URG|20240701|09:50:20.007598|S|1400|1.41|0|1400
A|URG|20240701|09:50:20.007598|S|600|1.41|0|600
A|URG|20240701|09:50:20.007827|S|10|1.41|0|10
A|URG|20240701|10:08:20.288284|S|28|1.41|0|28
A|URG|20240701|10:13:02.879578|S|22|1.405|0|22
A|URG|20240701|10:29:32.898274|S|600|1.405|0|600
A|URG|20240701|10:31:40.325904|S|1|1.405|0|1
A|URG|20240701|10:32:05.334740|S|1|1.405|0|1
A|URG|20240701|10:34:15.301754|S|1|1.405|0|1
A|URG|20240701|10:41:58.086818|S|100|1.4|0|100
A|URG|20240701|10:41:58.086818|S|5|1.4|0|5
A|URG|20240701|10:41:58.086818|S|500|1.4|0|500
A|URG|20240701|10:41:58.086820|S|468|1.4|0|468
A|URG|20240701|10:41:58.086820|S|27|1.4|0|27
A|URG|20240701|10:41:58.086889|S|532|1.4|0|532
A|URG|20240701|10:46:45.781841|S|100|1.405|0|100
A|URG|20240701|12:38:44.837528|S|50|1.4|0|50
A|URG|20240701|12:38:44.837528|S|100|1.4|0|100
A|URG|20240701|12:38:44.837528|S|100|1.4|0|100
A|URG|20240701|12:38:44.837530|S|40|1.4|0|40
A|URG|20240701|12:38:44.837530|S|500|1.4|0|500
A|URG|20240701|12:38:44.837530|S|100|1.4|0|100
A|URG|20240701|12:38:44.837789|S|100|1.4|0|100
A|URG|20240701|12:38:46.856478|S|100|1.4|0|100
A|URG|20240701|12:43:48.333874|S|1300|1.405|0|1300
A|URG|20240701|14:00:10.670595|S|78|1.405|0|78
A|URG|20240701|14:07:52.708487|S|63|1.405|0|63
A|URG|20240701|14:23:02.847380|S|61|1.405|0|61
A|URG|20240701|14:36:03.649805|S|900|1.405|0|900
A|URG|20240701|14:36:03.664269|S|900|1.405|0|900
A|URG|20240701|15:04:36.096787|S|1328|1.41|0|1328
A|URG|20240701|15:04:36.096789|S|500|1.41|0|500
A|URG|20240701|15:04:36.096790|S|200|1.41|0|200
A|URG|20240701|15:04:36.096790|S|2000|1.41|0|2000
A|URG|20240701|15:04:36.134122|S|300|1.41|0|300
A|URG|20240701|15:41:27.932180|S|300|1.41|0|300
A|URG|20240701|15:42:11.523562|S|1200|1.41|0|1200
A|URG|20240701|15:42:11.523562|S|752|1.41|0|752
A|URG|20240701|15:42:11.523778|S|748|1.41|0|748
A|URG|20240701|15:42:11.523779|S|100|1.41|0|100
A|URG|20240701|15:42:11.523780|S|1200|1.41|0|1200
A|URG|20240701|15:42:11.523780|S|1352|1.41|0|1352
A|URG|20240701|15:42:11.523860|S|1200|1.41|0|1200
A|URG|20240701|15:42:11.523860|S|100|1.41|0|100
A|URG|20240701|15:42:11.523862|S|1252|1.41|0|1252
A|URG|20240701|15:42:11.523862|S|1448|1.41|0|1448
A|URG|20240701|15:42:11.523892|S|700|1.41|0|700
A|URG|20240701|15:42:11.523892|S|100|1.41|0|100
A|URG|20240701|15:45:57.050427|S|900|1.415|0|900
A|URG|20240701|15:50:02.001958|S|800|1.415|0|800
A|URG|20240701|15:51:28.207176|S|100|1.42|0|100
A|URG|20240701|15:51:28.207176|S|500|1.42|0|500
A|URG|20240701|15:51:28.207177|S|600|1.42|0|600
A|URG|20240701|15:51:57.457058|S|1200|1.42|0|1200
A|URG|20240701|15:52:28.121529|S|200|1.42|0|200
A|URG|20240701|15:52:31.342442|S|100|1.42|0|100
A|URG|20240701|15:52:50.679074|S|100|1.415|0|100
A|URG|20240701|15:52:51.061485|S|10000|1.42|0|10000
A|URG|20240701|15:53:32.270481|S|200|1.42|0|200
A|URG|20240701|15:53:39.387598|S|300|1.42|0|300
A|URG|20240701|15:54:53.033278|S|200|1.42|0|200
A|URG|20240701|15:55:59.247820|S|200|1.42|0|200
A|URG|20240701|15:56:36.243225|S|200|1.42|0|200
A|URG|20240701|15:56:53.986468|S|100|1.415|0|100
A|URG|20240701|15:57:24.961290|S|200|1.415|0|200
A|URG|20240701|15:57:40.857398|S|100|1.415|0|100
A|URG|20240701|15:57:44.830743|S|200|1.415|0|200
A|URG|20240701|15:57:59.024312|S|100|1.42|0|100
A|URG|20240701|15:58:01.987171|S|100|1.415|0|100
A|URG|20240701|15:58:24.797603|S|68|1.415|0|68
A|URG|20240701|15:58:24.989979|S|100|1.415|0|100
A|URG|20240701|15:58:25.140036|S|62|1.415|0|62
A|URG|20240701|15:58:38.844453|S|44|1.415|0|44
A|URG|20240701|15:58:39.101512|S|38|1.415|0|38
A|URG|20240701|15:58:39.155538|S|37|1.415|0|37
A|URG|20240701|15:58:39.436764|S|51|1.415|0|51
A|URG|20240701|15:58:39.488098|S|42|1.415|0|42
A|URG|20240701|15:58:39.740380|S|36|1.415|0|36
A|URG|20240701|15:58:40.009416|S|39|1.415|0|39
A|URG|20240701|15:58:40.052216|S|34|1.415|0|34
A|URG|20240701|15:58:40.322927|S|38|1.415|0|38
A|URG|20240701|15:58:40.577643|S|33|1.415|0|33
A|URG|20240701|15:58:40.644333|S|10|1.415|0|10
A|URG|20240701|15:58:40.644334|S|28|1.415|0|28
A|URG|20240701|15:58:40.891875|S|33|1.415|0|33
A|URG|20240701|15:58:40.953110|S|33|1.415|0|33
A|URG|20240701|15:58:45.099665|S|98|1.41|0|98
A|URG|20240701|15:58:45.099665|S|300|1.41|0|300
A|URG|20240701|15:58:45.099665|S|100|1.41|0|100
A|URG|20240701|15:58:45.099667|S|200|1.41|0|200
A|URG|20240701|15:58:45.099667|S|200|1.41|0|200
A|URG|20240701|15:58:45.099667|S|73|1.41|0|73
A|URG|20240701|15:58:45.099667|S|100|1.41|0|100
A|URG|20240701|15:58:45.099667|S|11|1.41|0|11
A|URG|20240701|15:58:45.099668|S|100|1.41|0|100
A|URG|20240701|15:58:45.107313|S|1500|1.405|0|1500
A|URG|20240701|15:58:45.107314|S|500|1.4|0|500
A|URG|20240701|15:58:45.107314|S|5270|1.405|0|5270
A|URG|20240701|15:58:45.107315|S|5|1.4|0|5
A|URG|20240701|15:58:45.107315|S|100|1.4|0|100
A|URG|20240701|15:58:45.107315|S|215|1.4|0|215
A|URG|20240701|15:58:45.107316|S|4000|1.4|0|4000
A|URG|20240701|15:58:45.107316|S|3200|1.4|0|3200
A|URG|20240701|15:58:45.107316|S|2400|1.4|0|2400
A|URG|20240701|15:58:45.107316|S|357|1.4|0|357
A|URG|20240701|15:58:45.107316|S|2100|1.4|0|2100
A|URG|20240701|15:58:45.107317|S|300|1.4|0|300
A|URG|20240701|15:58:45.107318|S|1424|1.4|0|1424
A|URG|20240701|15:58:45.110152|S|2671|1.405|0|2671
A|URG|20240701|15:58:46.528481|S|194|1.405|0|194
A|URG|20240701|15:58:57.256150|S|33|1.405|0|33
A|URG|20240701|15:58:57.644203|S|321|1.405|0|321
A|URG|20240701|15:58:58.321266|S|100|1.405|0|100
A|URG|20240701|15:59:04.321215|S|100|1.4|0|100
A|URG|20240701|15:59:04.797028|S|181|1.4|0|181
A|URG|20240701|15:59:04.872467|S|58|1.4|0|58
A|URG|20240701|15:59:05.221777|S|232|1.4|0|232
A|URG|20240701|15:59:16.464648|S|100|1.405|0|100
A|URG|20240701|15:59:24.296865|S|3226|1.405|0|3226
A|URG|20240701|15:59:24.296865|S|374|1.4|0|374
A|URG|20240701|15:59:25.198706|S|200|1.405|0|200
A|URG|20240701|15:59:41.462516|S|3600|1.4|0|3600
A|URG|20240701|15:59:42.603996|S|100|1.4|0|100
A|URG|20240701|15:59:44.334831|S|105|1.4|0|105
A|URG|20240701|15:59:45.296370|S|358|1.4|0|358
A|URG|20240701|15:59:45.388451|S|74|1.4|0|74
A|URG|20240701|15:59:47.217014|S|450|1.4|0|450
A|URG|20240701|15:59:49.120652|S|341|1.4|0|341
A|URG|20240701|15:59:49.688887|S|848|1.4|0|848
A|URG|20240701|15:59:50.746721|S|2000|1.4|0|2000
A|URG|20240701|15:59:50.973787|S|5400|1.4|0|5400
A|URG|20240701|15:59:53.923212|S|65|1.4|0|65
A|URG|20240701|15:59:53.957405|S|6791|1.4|0|6791
A|URG|20240701|15:59:53.960312|S|800|1.4|0|800
A|URG|20240701|15:59:53.962734|S|100|1.4|0|100
A|URG|20240701|15:59:54.077102|S|100|1.4|0|100
A|URG|20240701|15:59:54.468227|S|100|1.4|0|100
A|URG|20240701|15:59:54.696311|S|100|1.4|0|100
A|URG|20240701|15:59:54.697204|S|100|1.4|0|100
A|URG|20240701|15:59:54.697893|S|100|1.4|0|100
A|URG|20240701|15:59:54.700854|S|100|1.4|0|100
A|URG|20240701|15:59:54.701656|S|100|1.4|0|100
A|URG|20240701|15:59:54.704119|S|100|1.4|0|100
A|URG|20240701|15:59:55.375547|S|900|1.4|0|900
A|URG|20240701|15:59:55.377522|S|100|1.4|0|100
A|URG|20240701|15:59:55.385756|S|100|1.4|0|100
A|URG|20240701|15:59:57.692856|S|500|1.4|0|500
A|URG|20240701|15:59:57.694827|S|100|1.4|0|100
A|URG|20240701|16:00:00.031819|S|136018|1.41|61036|89103
A|URGN|20240701|10:58:44.170177|S|3|16.4|0|3
A|URGN|20240701|15:38:57.915084|S|100|16.43|0|100
A|URGN|20240701|15:43:41.465573|S|100|16.46|0|100
A|URGN|20240701|15:50:18.281481|S|100|16.45|0|100
A|URGN|20240701|15:50:18.281481|S|26|16.45|0|26
A|URGN|20240701|15:53:41.441729|S|100|16.44|0|100
A|URI|20240701|09:54:17.021173|S|17|641.54|0|17
A|URI|20240701|10:06:38.970836|S|1|639.99|0|1
A|URI|20240701|10:15:51.699015|S|74|631.72|0|74
A|URI|20240701|10:15:56.175992|S|5|631.87|0|5
A|URI|20240701|10:15:56.176195|S|2|631.89|0|2
A|URI|20240701|10:15:56.176249|S|6|631.89|0|6
A|URI|20240701|10:17:18.411847|S|31|632.77|0|31
A|URI|20240701|10:24:08.943994|S|12|636.2|0|12
A|URI|20240701|10:25:36.729091|S|20|637.6|0|20
A|URI|20240701|10:25:47.420946|S|23|637.6|0|23
A|URI|20240701|10:27:11.565376|S|20|636.98|0|20
A|URI|20240701|10:27:36.898388|S|38|636.9|0|38
A|URI|20240701|10:30:22.606098|S|20|638.17|0|20
A|URI|20240701|10:34:03.759879|S|20|635.39|0|20
A|URI|20240701|10:34:35.878202|S|30|635.25|0|30
A|URI|20240701|10:34:35.878213|S|30|635.3|0|30
A|URI|20240701|10:35:05.071341|S|30|636.88|0|30
A|URI|20240701|10:35:21.425135|S|20|636.1|0|20
A|URI|20240701|10:42:58.507261|S|1|638.08|0|1
A|URI|20240701|11:04:32.924119|S|4|638.91|0|4
A|URI|20240701|11:04:32.924421|S|20|639.08|0|20
A|URI|20240701|11:30:40.100576|S|4|640.38|0|4
A|URI|20240701|11:31:31.459016|S|19|640.38|0|19
A|URI|20240701|11:31:36.779877|S|18|640.38|0|18
A|URI|20240701|11:32:41.225014|S|11|640.38|0|11
A|URI|20240701|11:33:33.565751|S|10|640.35|0|10
A|URI|20240701|11:33:38.012140|S|8|640.49|0|8
A|URI|20240701|11:51:36.022975|S|1|639.32|0|1
A|URI|20240701|11:57:04.390442|S|1|638.88|0|1
A|URI|20240701|12:07:58.469077|S|17|637.45|0|17
A|URI|20240701|12:08:56.669889|S|7|637.68|0|7
A|URI|20240701|12:09:22.395943|S|13|638.44|0|13
A|URI|20240701|12:26:34.346334|S|47|639.12|0|47
A|URI|20240701|12:32:57.136472|S|1|638.93|0|1
A|URI|20240701|12:36:31.047489|S|1|638.97|0|1
A|URI|20240701|12:44:47.417527|S|12|640.68|0|12
A|URI|20240701|12:48:47.438331|S|100|641.155|0|100
A|URI|20240701|12:48:47.438355|S|100|641.155|0|100
A|URI|20240701|13:00:24.317208|S|3|640.65|0|3
A|URI|20240701|13:53:27.895440|S|18|643.55|0|18
A|URI|20240701|13:54:27.762351|S|16|643.55|0|16
A|URI|20240701|14:15:08.484813|S|31|642.41|0|31
A|URI|20240701|14:15:08.485300|S|18|642.41|0|18
A|URI|20240701|14:19:09.511971|S|2|642.92|0|2
A|URI|20240701|14:22:13.561419|S|2|643.1|0|2
A|URI|20240701|14:22:13.561841|S|41|643.18|0|41
A|URI|20240701|14:34:04.120846|S|2|641.93|0|2
A|URI|20240701|14:34:16.065198|S|2|642.22|0|2
A|URI|20240701|14:34:23.757782|S|35|642.41|0|35
A|URI|20240701|15:06:11.505291|S|18|642.5|0|18
A|URI|20240701|15:06:11.505291|S|2|642.53|0|2
A|URI|20240701|15:16:59.444478|S|2|642.75|0|2
A|URI|20240701|15:17:40.420474|S|15|642.84|0|15
A|URI|20240701|15:21:57.167611|S|2|642.75|0|2
A|URI|20240701|15:26:09.217214|S|1|642.38|0|1
A|URI|20240701|15:28:02.743382|S|16|641.54|0|16
A|URI|20240701|15:28:04.776447|S|2|641.66|0|2
A|URI|20240701|15:28:04.776465|S|52|641.67|0|52
A|URI|20240701|15:28:15.809488|S|18|641.51|0|18
A|URI|20240701|15:29:25.036465|S|2|641.76|0|2
A|URI|20240701|15:32:12.687400|S|17|642.03|0|17
A|URI|20240701|15:32:12.687400|S|48|642.03|0|48
A|URI|20240701|15:36:40.622768|S|5|642.63|0|5
A|URI|20240701|15:46:02.797528|S|52|641.34|0|52
A|URI|20240701|15:46:02.797879|S|48|641.34|0|48
A|URI|20240701|15:50:15.491191|S|1|641.95|0|1
A|URI|20240701|15:53:11.917694|S|1|642.29|0|1
A|URI|20240701|15:54:18.539341|S|1|641.71|0|1
A|URI|20240701|15:55:45.962086|S|5|641.16|0|5
A|URI|20240701|15:55:46.051291|S|38|641.16|0|38
A|URNM|20240701|11:05:59.593202|S|101|49.24|0|101
A|URNM|20240701|12:37:41.233010|S|9|49.57|0|9
A|URNM|20240701|15:06:17.891320|S|6|49.57|0|6
A|URNM|20240701|15:31:46.524580|S|6|49.69|0|6
A|UROY|20240701|10:00:10.930825|S|100|2.29|0|100
A|UROY|20240701|10:17:23.313305|S|100|2.28|0|100
A|UROY|20240701|10:17:23.313305|S|100|2.28|0|100
A|URTY|20240701|09:31:19.321848|S|28|43.78|0|28
A|URTY|20240701|09:31:19.321882|S|447|43.78|0|447
A|URTY|20240701|09:31:26.520442|S|11|43.76|0|11
A|URTY|20240701|09:32:31.309029|S|500|43.48|0|500
A|URTY|20240701|09:34:08.132808|S|15|43.69|0|15
A|URTY|20240701|09:37:21.606814|S|600|43.56|0|600
A|URTY|20240701|10:01:18.572294|S|100|43.56|0|100
A|URTY|20240701|10:03:10.725378|S|100|43.05|0|100
A|URTY|20240701|10:08:28.973110|S|100|43.01|0|100
A|URTY|20240701|10:08:52.489928|S|300|42.95|0|300
A|URTY|20240701|10:10:46.782190|S|100|42.62|0|100
A|URTY|20240701|10:11:40.780198|S|344|42.51|0|344
A|URTY|20240701|10:11:40.780198|S|700|42.51|0|700
A|URTY|20240701|10:13:13.940769|S|173|42.37|0|173
A|URTY|20240701|10:14:39.069433|S|100|42.2|0|100
A|URTY|20240701|10:16:10.991790|S|406|42.25|0|406
A|URTY|20240701|10:17:01.245401|S|100|42.12|0|100
A|URTY|20240701|10:17:12.689104|S|100|42.1|0|100
A|URTY|20240701|10:21:18.497322|S|100|42.05|0|100
A|URTY|20240701|10:24:28.343395|S|100|42.2|0|100
A|URTY|20240701|10:25:57.033030|S|200|42.26|0|200
A|URTY|20240701|10:56:56.794350|S|100|42.22|0|100
A|URTY|20240701|11:34:54.574539|S|100|41.92|0|100
A|URTY|20240701|11:59:08.801319|S|100|42.09|0|100
A|URTY|20240701|12:41:10.624214|S|100|42.2|0|100
A|URTY|20240701|13:25:14.614416|S|100|42.21|0|100
A|URTY|20240701|13:25:14.614416|S|100|42.21|0|100
A|URTY|20240701|14:52:31.743070|S|100|42.13|0|100
A|URTY|20240701|14:52:33.253411|S|87|42.12|0|87
A|URTY|20240701|15:01:02.093001|S|2|42.16|0|2
A|URTY|20240701|15:59:59.044412|S|1200|42.15|0|1200
A|URTY|20240701|15:59:59.044470|S|1200|42.15|0|1200
A|USA|20240701|14:16:50.121847|S|100|6.8|0|100
A|USA|20240701|15:45:17.536045|S|100|6.8|0|100
A|USAP|20240701|09:45:10.050000|S|10|27.71|0|10
A|USAP|20240701|09:45:28.893519|S|1|27.64|0|1
A|USAP|20240701|14:05:03.899440|S|8|26.29|0|8
A|USAS|20240701|09:30:00.065324|S|1652|.248|43233|470
A|USAS|20240701|09:59:47.583605|S|100|.251|0|100
A|USAS|20240701|10:43:19.557628|E|84|.2465|0|84
A|USAS|20240701|10:43:19.557628|E|16|.2465|0|16
A|USAS|20240701|11:19:16.266308|S|100|.2456|0|100
A|USAS|20240701|15:03:25.668553|S|100|.245|0|100
A|USAS|20240701|15:03:25.668553|S|200|.245|0|200
A|USAS|20240701|15:23:19.838579|S|100|.2449|0|100
A|USAS|20240701|15:23:19.838579|S|100|.2449|0|100
A|USAS|20240701|15:23:19.838580|S|100|.2449|0|100
A|USAS|20240701|15:23:19.857439|S|100|.2449|0|100
A|USAS|20240701|15:41:14.704513|S|400|.2483|0|400
A|USAS|20240701|15:49:21.105227|S|100|.2517|0|100
A|USAS|20240701|15:49:21.105228|S|100|.2517|0|100
A|USAS|20240701|15:49:21.105228|S|100|.2517|0|100
A|USAS|20240701|15:49:21.105229|S|91|.2517|0|91
A|USB|20240701|09:35:54.330932|S|318|39.58|0|318
A|USB|20240701|09:42:47.026996|S|100|39.62|0|100
A|USB|20240701|09:45:47.462383|S|100|39.62|0|100
A|USB|20240701|09:47:00.679463|S|100|39.7|0|100
A|USB|20240701|09:56:07.998945|S|100|39.81|0|100
A|USB|20240701|10:07:16.244874|S|100|39.85|0|100
A|USB|20240701|10:07:16.246725|S|25|39.85|0|25
A|USB|20240701|10:07:19.028213|S|100|39.86|0|100
A|USB|20240701|10:08:23.093214|S|295|39.86|0|295
A|USB|20240701|10:19:53.568075|S|100|39.69|0|100
A|USB|20240701|10:19:53.568474|S|100|39.7|0|100
A|USB|20240701|10:28:22.221308|S|100|39.44|0|100
A|USB|20240701|10:28:43.421924|S|100|39.45|0|100
A|USB|20240701|10:28:43.421943|S|100|39.45|0|100
A|USB|20240701|10:29:13.527676|S|100|39.47|0|100
A|USB|20240701|10:34:31.553384|S|100|39.46|0|100
A|USB|20240701|10:38:37.967251|S|100|39.52|0|100
A|USB|20240701|10:41:50.300645|S|200|39.58|0|200
A|USB|20240701|10:44:18.362085|S|298|39.6|0|298
A|USB|20240701|10:50:41.237492|S|317|39.53|0|317
A|USB|20240701|10:50:53.080912|S|18|39.53|0|18
A|USB|20240701|10:55:57.097650|S|76|39.6|0|76
A|USB|20240701|11:01:02.594251|S|262|39.58|0|262
A|USB|20240701|11:01:02.594333|S|21|39.58|0|21
A|USB|20240701|11:07:15.035435|S|100|39.61|0|100
A|USB|20240701|11:07:51.487985|S|50|39.62|0|50
A|USB|20240701|11:08:19.442461|S|100|39.63|0|100
A|USB|20240701|11:16:52.302501|S|100|39.56|0|100
A|USB|20240701|11:22:21.067055|S|100|39.5|0|100
A|USB|20240701|11:22:46.750927|S|1|39.5|0|1
A|USB|20240701|11:25:10.621131|S|100|39.51|0|100
A|USB|20240701|11:25:10.621208|S|150|39.51|0|150
A|USB|20240701|11:25:10.621221|S|67|39.51|0|67
A|USB|20240701|11:27:32.096064|S|9|39.55|0|9
A|USB|20240701|11:30:34.301168|S|267|39.55|0|267
A|USB|20240701|11:30:34.301168|S|270|39.55|0|270
A|USB|20240701|11:36:00.827800|S|259|39.59|0|259
A|USB|20240701|11:36:14.014624|S|100|39.59|0|100
A|USB|20240701|11:37:00.049286|S|100|39.58|0|100
A|USB|20240701|11:37:26.362488|S|100|39.57|0|100
A|USB|20240701|11:37:41.769658|S|270|39.57|0|270
A|USB|20240701|11:37:41.771764|S|100|39.58|0|100
A|USB|20240701|11:37:41.772051|S|100|39.58|0|100
A|USB|20240701|11:37:41.772592|S|103|39.58|0|103
A|USB|20240701|11:37:58.619920|S|1|39.58|0|1
A|USB|20240701|11:44:27.020562|S|1|39.6|0|1
A|USB|20240701|12:00:16.184522|S|100|39.61|0|100
A|USB|20240701|12:17:30.469935|S|100|39.475|0|100
A|USB|20240701|12:20:54.253266|S|100|39.49|0|100
A|USB|20240701|12:25:53.810387|S|100|39.51|0|100
A|USB|20240701|12:27:01.274807|S|100|39.49|0|100
A|USB|20240701|12:35:33.062521|S|100|39.46|0|100
A|USB|20240701|12:49:08.195746|S|100|39.4|0|100
A|USB|20240701|12:50:48.369975|S|100|39.39|0|100
A|USB|20240701|12:54:17.673479|S|25|39.36|0|25
A|USB|20240701|13:00:11.650574|S|100|39.37|0|100
A|USB|20240701|13:00:52.988680|S|100|39.36|0|100
A|USB|20240701|13:02:33.973140|S|100|39.34|0|100
A|USB|20240701|13:03:09.436596|S|2|39.345|0|2
A|USB|20240701|13:09:36.689301|S|100|39.39|0|100
A|USB|20240701|13:25:35.756883|S|100|39.395|0|100
A|USB|20240701|13:28:28.427339|S|1|39.395|0|1
A|USB|20240701|13:37:47.410760|S|100|39.37|0|100
A|USB|20240701|13:40:46.672131|S|100|39.37|0|100
A|USB|20240701|13:48:33.540926|S|100|39.34|0|100
A|USB|20240701|13:51:58.064423|S|100|39.345|0|100
A|USB|20240701|13:54:00.843026|S|100|39.34|0|100
A|USB|20240701|13:59:50.212532|S|100|39.29|0|100
A|USB|20240701|14:02:33.616678|S|100|39.33|0|100
A|USB|20240701|14:03:01.747782|S|288|39.29|0|288
A|USB|20240701|14:03:01.747782|S|11|39.29|0|11
A|USB|20240701|14:03:10.866832|S|124|39.28|0|124
A|USB|20240701|14:04:12.145363|S|25|39.3|0|25
A|USB|20240701|14:06:26.797148|S|1|39.31|0|1
A|USB|20240701|14:06:26.797148|S|3|39.31|0|3
A|USB|20240701|14:09:47.558825|S|100|39.31|0|100
A|USB|20240701|14:16:05.513855|S|73|39.25|0|73
A|USB|20240701|14:22:10.807217|S|1|39.22|0|1
A|USB|20240701|14:24:11.609269|S|100|39.21|0|100
A|USB|20240701|14:24:51.771442|S|100|39.2|0|100
A|USB|20240701|14:27:17.945029|S|100|39.16|0|100
A|USB|20240701|14:32:38.575511|S|100|39.18|0|100
A|USB|20240701|14:40:36.890593|S|100|39.13|0|100
A|USB|20240701|14:41:06.572878|S|75|39.13|0|75
A|USB|20240701|14:41:17.760529|S|43|39.12|0|43
A|USB|20240701|14:42:08.841660|S|295|39.14|0|295
A|USB|20240701|14:44:00.859137|S|1|39.16|0|1
A|USB|20240701|14:47:22.282094|S|9|39.11|0|9
A|USB|20240701|14:48:09.352406|S|12|39.1|0|12
A|USB|20240701|14:48:37.852171|S|40|39.1|0|40
A|USB|20240701|14:48:37.852171|S|37|39.1|0|37
A|USB|20240701|14:49:13.220705|S|100|39.12|0|100
A|USB|20240701|14:52:05.036616|S|2|39.15|0|2
A|USB|20240701|14:52:32.215778|S|100|39.13|0|100
A|USB|20240701|14:55:37.215518|S|70|39.12|0|70
A|USB|20240701|14:55:47.530081|S|2|39.13|0|2
A|USB|20240701|14:56:22.521020|S|100|39.14|0|100
A|USB|20240701|14:56:22.521020|S|59|39.14|0|59
A|USB|20240701|14:58:59.146148|S|124|39.12|0|124
A|USB|20240701|15:00:15.310912|S|20|39.11|0|20
A|USB|20240701|15:02:04.591718|S|198|39.115|0|198
A|USB|20240701|15:02:33.283862|S|75|39.11|0|75
A|USB|20240701|15:06:06.915011|S|269|39.12|0|269
A|USB|20240701|15:08:20.908482|S|178|39.11|0|178
A|USB|20240701|15:08:41.445807|S|100|39.1|0|100
A|USB|20240701|15:10:27.316103|S|100|39.1|0|100
A|USB|20240701|15:13:11.939205|S|100|39.1|0|100
A|USB|20240701|15:13:15.755600|S|76|39.1|0|76
A|USB|20240701|15:14:11.449605|S|100|39.09|0|100
A|USB|20240701|15:17:31.782336|S|75|39.08|0|75
A|USB|20240701|15:18:47.494285|S|100|39.09|0|100
A|USB|20240701|15:20:06.002902|S|81|39.13|0|81
A|USB|20240701|15:22:36.143375|S|100|39.15|0|100
A|USB|20240701|15:23:00.943881|S|100|39.15|0|100
A|USB|20240701|15:24:23.870034|S|100|39.13|0|100
A|USB|20240701|15:26:26.107783|S|100|39.11|0|100
A|USB|20240701|15:26:55.483329|S|100|39.1|0|100
A|USB|20240701|15:26:59.046910|S|100|39.1|0|100
A|USB|20240701|15:30:23.129776|S|70|39.08|0|70
A|USB|20240701|15:32:34.138023|S|200|39.15|0|200
A|USB|20240701|15:35:01.897249|S|5|39.13|0|5
A|USB|20240701|15:36:11.144353|S|77|39.12|0|77
A|USB|20240701|15:36:44.044146|S|100|39.1|0|100
A|USB|20240701|15:39:22.397606|S|100|39.13|0|100
A|USB|20240701|15:39:42.629295|S|100|39.15|0|100
A|USB|20240701|15:40:14.018924|S|100|39.15|0|100
A|USB|20240701|15:40:14.018924|S|100|39.15|0|100
A|USB|20240701|15:41:06.109940|S|1|39.18|0|1
A|USB|20240701|15:41:09.186280|S|1|39.19|0|1
A|USB|20240701|15:42:35.129734|S|1|39.2|0|1
A|USB|20240701|15:44:24.589305|S|77|39.23|0|77
A|USB|20240701|15:44:55.659254|S|1|39.24|0|1
A|USB|20240701|15:45:02.400028|S|1|39.24|0|1
A|USB|20240701|15:46:35.648596|S|100|39.2|0|100
A|USB|20240701|15:47:13.598308|S|100|39.18|0|100
A|USB|20240701|15:48:21.552021|S|1|39.19|0|1
A|USB|20240701|15:48:26.287691|S|100|39.18|0|100
A|USB|20240701|15:48:40.777380|S|100|39.18|0|100
A|USB|20240701|15:49:07.665838|S|52|39.18|0|52
A|USB|20240701|15:49:12.848142|S|1|39.18|0|1
A|USB|20240701|15:49:12.848142|S|100|39.18|0|100
A|USB|20240701|15:49:15.865578|S|100|39.18|0|100
A|USB|20240701|15:49:17.422957|S|1|39.18|0|1
A|USB|20240701|15:49:21.193046|S|99|39.18|0|99
A|USB|20240701|15:49:23.690495|S|100|39.19|0|100
A|USB|20240701|15:49:24.724799|S|100|39.19|0|100
A|USB|20240701|15:49:25.896479|S|100|39.19|0|100
A|USB|20240701|15:49:31.718111|S|100|39.19|0|100
A|USB|20240701|15:49:35.108323|S|93|39.19|0|93
A|USB|20240701|15:49:36.970199|S|100|39.19|0|100
A|USB|20240701|15:49:37.939344|S|100|39.19|0|100
A|USB|20240701|15:49:46.970581|S|100|39.2|0|100
A|USB|20240701|15:49:47.104301|S|100|39.2|0|100
A|USB|20240701|15:49:48.056009|S|100|39.2|0|100
A|USB|20240701|15:50:12.740668|S|100|39.24|0|100
A|USB|20240701|15:50:41.146936|S|1|39.25|0|1
A|USB|20240701|15:50:46.631666|S|100|39.26|0|100
A|USB|20240701|15:50:53.447564|S|100|39.27|0|100
A|USB|20240701|15:50:56.378650|S|100|39.27|0|100
A|USB|20240701|15:51:00.027444|S|100|39.27|0|100
A|USB|20240701|15:51:01.716236|S|100|39.27|0|100
A|USB|20240701|15:51:04.829100|S|100|39.27|0|100
A|USB|20240701|15:51:05.432774|S|1|39.27|0|1
A|USB|20240701|15:51:08.346243|S|100|39.27|0|100
A|USB|20240701|15:51:10.054915|S|100|39.27|0|100
A|USB|20240701|15:51:28.432729|S|121|39.25|0|121
A|USB|20240701|15:51:40.053610|S|75|39.25|0|75
A|USB|20240701|15:51:45.053720|S|1|39.25|0|1
A|USB|20240701|15:51:45.053720|S|100|39.25|0|100
A|USB|20240701|15:51:57.711234|S|45|39.24|0|45
A|USB|20240701|15:52:17.041619|S|100|39.25|0|100
A|USB|20240701|15:52:18.044071|S|100|39.25|0|100
A|USB|20240701|15:52:19.053657|S|100|39.25|0|100
A|USB|20240701|15:52:20.453756|S|100|39.25|0|100
A|USB|20240701|15:52:22.082510|S|100|39.25|0|100
A|USB|20240701|15:52:24.113828|S|100|39.25|0|100
A|USB|20240701|15:52:26.390287|S|100|39.25|0|100
A|USB|20240701|15:52:32.330352|S|100|39.26|0|100
A|USB|20240701|15:52:34.799267|S|100|39.26|0|100
A|USB|20240701|15:52:40.461656|S|100|39.27|0|100
A|USB|20240701|15:52:42.685249|S|100|39.27|0|100
A|USB|20240701|15:52:47.556330|S|76|39.27|0|76
A|USB|20240701|15:53:01.531610|S|100|39.28|0|100
A|USB|20240701|15:53:07.953820|S|1|39.27|0|1
A|USB|20240701|15:53:14.750799|S|100|39.26|0|100
A|USB|20240701|15:53:28.344614|S|76|39.26|0|76
A|USB|20240701|15:53:36.091979|S|100|39.25|0|100
A|USB|20240701|15:53:46.810219|S|100|39.24|0|100
A|USB|20240701|15:53:59.996861|S|50|39.24|0|50
A|USB|20240701|15:54:01.256175|S|2|39.24|0|2
A|USB|20240701|15:54:13.476883|S|100|39.24|0|100
A|USB|20240701|15:54:13.479799|S|100|39.24|0|100
A|USB|20240701|15:54:13.485672|S|100|39.24|0|100
A|USB|20240701|15:54:13.487018|S|100|39.24|0|100
A|USB|20240701|15:54:30.259575|S|50|39.25|0|50
A|USB|20240701|15:54:52.629264|S|26|39.235|0|26
A|USB|20240701|15:55:10.175077|S|100|39.22|0|100
A|USB|20240701|15:55:38.056642|S|100|39.23|0|100
A|USB|20240701|15:55:43.334663|S|100|39.24|0|100
A|USB|20240701|15:55:46.744206|S|100|39.25|0|100
A|USB|20240701|15:56:00.647280|S|100|39.245|0|100
A|USB|20240701|15:56:00.647324|S|100|39.24|0|100
A|USB|20240701|15:56:00.647526|S|100|39.24|0|100
A|USB|20240701|15:56:17.901398|S|75|39.25|0|75
A|USB|20240701|15:56:29.254029|S|100|39.26|0|100
A|USB|20240701|15:56:31.461136|S|100|39.26|0|100
A|USB|20240701|15:56:56.915408|S|33|39.27|0|33
A|USB|20240701|15:57:24.274731|S|25|39.26|0|25
A|USB|20240701|15:58:08.123544|S|100|39.24|0|100
A|USB|20240701|15:58:09.120194|S|75|39.24|0|75
A|USB|20240701|15:58:21.492611|S|25|39.24|0|25
A|USB|20240701|15:58:21.492611|S|10|39.24|0|10
A|USB|20240701|15:58:21.492611|S|1|39.24|0|1
A|USB|20240701|15:58:21.492612|S|100|39.24|0|100
A|USB|20240701|15:58:22.530142|S|100|39.24|0|100
A|USB|20240701|15:58:29.246118|S|100|39.23|0|100
A|USB|20240701|15:58:47.445739|S|100|39.235|0|100
A|USB|20240701|15:58:49.942185|S|100|39.23|0|100
A|USB|20240701|15:58:50.836703|S|22|39.22|0|22
A|USB|20240701|15:59:02.770057|S|72|39.23|0|72
A|USB|20240701|15:59:05.808293|S|100|39.22|0|100
A|USB|20240701|15:59:38.461403|S|11|39.255|0|11
A|USB|20240701|15:59:38.461403|S|89|39.25|0|89
A|USB PRH|20240701|12:09:22.300177|S|100|21.41|0|100
A|USB PRH|20240701|12:09:31.498068|S|100|21.41|0|100
A|USB PRH|20240701|12:40:23.439633|S|100|21.4|0|100
A|USB PRH|20240701|12:43:01.660913|S|100|21.41|0|100
A|USB PRH|20240701|12:46:04.395153|S|41|21.4|0|41
A|USB PRH|20240701|12:49:21.899381|S|100|21.39|0|100
A|USB PRH|20240701|12:58:25.395689|S|100|21.28|0|100
A|USB PRH|20240701|12:58:42.585048|S|100|21.29|0|100
A|USB PRH|20240701|13:50:33.792348|S|100|21.32|0|100
A|USB PRH|20240701|14:36:55.390672|S|100|21.24|0|100
A|USB PRH|20240701|14:39:17.803670|S|100|21.24|0|100
A|USB PRH|20240701|14:50:57.751175|S|100|21.21|0|100
A|USB PRH|20240701|14:52:06.139890|S|100|21.22|0|100
A|USB PRH|20240701|14:57:01.586947|S|100|21.23|0|100
A|USB PRH|20240701|15:07:40.973034|S|100|21.23|0|100
A|USB PRP|20240701|11:59:12.286188|S|57|22.96|0|57
A|USB PRP|20240701|11:59:12.286209|S|43|22.96|0|43
A|USB PRP|20240701|12:18:16.734217|S|90|22.99|0|90
A|USB PRP|20240701|12:18:16.734229|S|10|22.99|0|10
A|USB PRP|20240701|12:26:08.368963|E|100|22.99|0|100
A|USB PRP|20240701|13:34:12.683881|S|100|22.99|0|100
A|USB PRP|20240701|13:45:28.565324|S|71|22.99|0|71
A|USB PRP|20240701|13:45:28.565411|S|29|22.99|0|29
A|USB PRP|20240701|14:40:16.560712|S|100|23.03|0|100
A|USB PRP|20240701|14:49:18.310291|S|74|23.07|0|74
A|USB PRP|20240701|14:53:20.469525|S|26|23.07|0|26
A|USB PRQ|20240701|11:58:30.949062|S|100|16.21|0|100
A|USB PRQ|20240701|13:44:37.088427|S|19|16.22|0|19
A|USB PRS|20240701|11:51:06.100031|S|100|19.51|0|100
A|USB PRS|20240701|12:11:13.738018|S|100|19.52|0|100
A|USB PRS|20240701|13:34:06.040131|S|100|19.54|0|100
A|USB PRS|20240701|14:03:40.227909|S|100|19.63|0|100
A|USB PRS|20240701|14:24:37.227792|S|100|19.66|0|100
A|USB PRS|20240701|14:27:07.940544|S|100|19.63|0|100
A|USB PRS|20240701|15:14:03.739161|S|100|19.6|0|100
A|USCB|20240701|13:35:53.267431|S|1|12.91|0|1
A|USD|20240701|10:15:20.683201|S|46|132.62|0|46
A|USD|20240701|10:15:20.708210|S|54|132.62|0|54
A|USD|20240701|12:06:17.310216|S|100|139.47|0|100
A|USEA|20240701|11:47:58.006703|S|100|2.58|0|100
A|USEA|20240701|11:48:52.170206|S|100|2.58|0|100
A|USFD|20240701|10:29:15.164973|S|129|52.56|0|129
A|USFD|20240701|10:45:16.088293|S|1|52.52|0|1
A|USFD|20240701|10:50:36.678158|S|1|52.46|0|1
A|USFD|20240701|10:54:15.116940|S|1|52.53|0|1
A|USFD|20240701|10:55:43.928193|S|1|52.56|0|1
A|USFD|20240701|10:55:43.930751|S|1|52.56|0|1
A|USFD|20240701|11:05:00.031056|S|1|52.56|0|1
A|USFD|20240701|11:14:16.245231|S|66|52.53|0|66
A|USFD|20240701|11:14:16.245254|S|34|52.53|0|34
A|USFD|20240701|11:18:10.749991|S|1|52.44|0|1
A|USFD|20240701|11:40:48.135134|S|1|52.34|0|1
A|USFD|20240701|12:19:16.219138|S|1|52.41|0|1
A|USFD|20240701|12:34:29.623615|S|1|52.41|0|1
A|USFD|20240701|13:19:53.995207|S|100|52.4|0|100
A|USFD|20240701|13:20:21.897087|S|100|52.39|0|100
A|USFD|20240701|13:21:46.676266|S|100|52.4|0|100
A|USFD|20240701|13:26:18.669416|S|96|52.44|0|96
A|USFD|20240701|13:26:18.669457|S|4|52.44|0|4
A|USFD|20240701|13:26:18.669457|S|96|52.44|0|96
A|USFD|20240701|13:26:18.669563|S|4|52.44|0|4
A|USFD|20240701|13:26:18.669564|S|100|52.44|0|100
A|USFD|20240701|13:26:44.149800|S|1|52.45|0|1
A|USFD|20240701|13:27:25.607278|S|100|52.43|0|100
A|USFD|20240701|13:27:25.607299|S|90|52.43|0|90
A|USFD|20240701|13:27:25.607446|S|10|52.43|0|10
A|USFD|20240701|13:27:25.607446|S|32|52.43|0|32
A|USFD|20240701|13:27:25.607475|S|58|52.43|0|58
A|USFD|20240701|13:27:25.607491|S|10|52.43|0|10
A|USFD|20240701|13:30:22.180932|S|95|52.41|0|95
A|USFD|20240701|13:30:22.180932|S|5|52.41|0|5
A|USFD|20240701|13:30:22.180989|S|95|52.41|0|95
A|USFD|20240701|13:30:22.181009|S|95|52.41|0|95
A|USFD|20240701|13:31:26.539730|S|200|52.42|0|200
A|USFD|20240701|13:35:43.242851|S|80|52.43|0|80
A|USFD|20240701|13:35:43.242902|S|80|52.43|0|80
A|USFD|20240701|13:35:43.242902|S|20|52.43|0|20
A|USFD|20240701|13:35:43.243015|S|80|52.43|0|80
A|USFD|20240701|13:35:43.243015|S|20|52.43|0|20
A|USFD|20240701|13:35:43.756703|S|100|52.43|0|100
A|USFD|20240701|13:35:43.756703|S|20|52.43|0|20
A|USFD|20240701|13:35:44.081946|S|100|52.43|0|100
A|USFD|20240701|13:39:21.222214|S|100|52.42|0|100
A|USFD|20240701|13:39:21.222214|S|14|52.42|0|14
A|USFD|20240701|13:39:21.222531|S|3|52.42|0|3
A|USFD|20240701|13:39:21.222638|S|100|52.42|0|100
A|USFD|20240701|13:39:21.222638|S|83|52.42|0|83
A|USFD|20240701|13:39:21.222692|S|83|52.42|0|83
A|USFD|20240701|13:39:21.222692|S|100|52.42|0|100
A|USFD|20240701|13:40:22.302176|S|17|52.42|0|17
A|USFD|20240701|13:40:40.538386|S|100|52.41|0|100
A|USFD|20240701|13:40:40.538387|S|100|52.41|0|100
A|USFD|20240701|13:46:19.122925|S|59|52.43|0|59
A|USFD|20240701|13:46:31.162369|S|200|52.43|0|200
A|USFD|20240701|13:56:02.442115|S|38|52.45|0|38
A|USFD|20240701|13:56:02.442129|S|18|52.45|0|18
A|USFD|20240701|13:56:09.517860|S|8|52.45|0|8
A|USFD|20240701|14:14:41.227607|S|50|52.52|0|50
A|USFD|20240701|14:57:09.988219|S|1|52.47|0|1
A|USFD|20240701|15:00:01.335702|S|36|52.45|0|36
A|USFD|20240701|15:00:01.335702|S|100|52.45|0|100
A|USFD|20240701|15:00:01.335723|S|36|52.45|0|36
A|USFD|20240701|15:00:01.335723|S|100|52.45|0|100
A|USFD|20240701|15:00:01.335967|S|64|52.45|0|64
A|USFD|20240701|15:00:11.144896|S|1|52.45|0|1
A|USFD|20240701|15:01:55.372629|S|1|52.47|0|1
A|USFD|20240701|15:27:27.584486|S|4|52.46|0|4
A|USFD|20240701|15:38:53.247972|S|2|52.51|0|2
A|USFD|20240701|15:52:10.769570|S|1|52.6|0|1
A|USFD|20240701|15:56:19.905000|S|100|52.58|0|100
A|USFD|20240701|15:57:23.017930|S|5|52.58|0|5
A|USFD|20240701|15:59:03.328145|S|100|52.6|0|100
A|USFD|20240701|15:59:03.890151|S|100|52.6|0|100
A|USFD|20240701|15:59:29.889698|S|100|52.56|0|100
A|USFR|20240701|15:58:40.460291|S|40|50.33|0|40
A|USFR|20240701|15:59:00.466514|S|100|50.33|0|100
A|USFR|20240701|15:59:12.843876|S|200|50.33|0|200
A|USFR|20240701|15:59:20.000436|S|100|50.33|0|100
A|USFR|20240701|15:59:40.466748|S|200|50.33|0|200
A|USFR|20240701|15:59:57.935475|S|2000|50.33|0|2000
A|USHY|20240701|09:47:27.365554|S|100|36.1|0|100
A|USHY|20240701|09:47:27.365554|S|100|36.1|0|100
A|USHY|20240701|09:47:27.365554|S|100|36.1|0|100
A|USHY|20240701|09:51:11.220214|S|100|36.09|0|100
A|USHY|20240701|09:51:11.220214|S|100|36.09|0|100
A|USHY|20240701|09:51:11.220214|S|100|36.09|0|100
A|USHY|20240701|09:51:11.220215|S|100|36.09|0|100
A|USHY|20240701|09:57:37.628077|S|800|36.1|0|800
A|USHY|20240701|10:27:30.928517|S|500|36.08|0|500
A|USHY|20240701|10:36:08.873994|S|29|36.06|0|29
A|USHY|20240701|10:36:08.874026|S|271|36.06|0|271
A|USHY|20240701|10:45:10.320631|S|100|36.05|0|100
A|USHY|20240701|10:45:10.320631|S|83|36.05|0|83
A|USHY|20240701|10:46:01.920316|S|17|36.05|0|17
A|USHY|20240701|10:48:54.665773|S|800|36.05|0|800
A|USHY|20240701|10:55:48.451564|S|100|36.04|0|100
A|USHY|20240701|10:55:48.451564|S|300|36.04|0|300
A|USHY|20240701|11:04:24.564011|S|100|36.05|0|100
A|USHY|20240701|11:04:24.564011|S|100|36.05|0|100
A|USHY|20240701|11:04:24.564011|S|3|36.05|0|3
A|USHY|20240701|11:04:24.564109|S|3|36.05|0|3
A|USHY|20240701|11:04:24.564109|S|97|36.05|0|97
A|USHY|20240701|11:05:23.579041|S|97|36.05|0|97
A|USHY|20240701|11:05:23.579041|S|21|36.05|0|21
A|USHY|20240701|11:05:23.579067|S|79|36.05|0|79
A|USHY|20240701|11:16:52.889937|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889937|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889938|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889939|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889939|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889939|S|500|36.07|0|500
A|USHY|20240701|11:16:52.889940|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889940|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889940|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889940|S|100|36.07|0|100
A|USHY|20240701|11:16:52.889941|S|100|36.07|0|100
A|USHY|20240701|11:16:52.890673|S|800|36.07|0|800
A|USHY|20240701|12:14:55.947703|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947703|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947703|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947706|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947706|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947706|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947707|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947707|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947707|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947708|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947708|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947708|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947708|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947708|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947709|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947709|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947709|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947709|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947714|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947714|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947714|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947715|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947715|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947715|S|100|36.07|0|100
A|USHY|20240701|12:14:55.947716|S|100|36.07|0|100
A|USHY|20240701|12:15:16.712955|S|4000|36.075|0|4000
A|USHY|20240701|13:19:04.286711|S|100|36.05|0|100
A|USHY|20240701|13:19:04.286711|S|200|36.05|0|200
A|USHY|20240701|13:19:04.286712|S|100|36.05|0|100
A|USHY|20240701|13:19:04.286713|S|100|36.05|0|100
A|USHY|20240701|13:19:04.286713|S|100|36.05|0|100
A|USHY|20240701|13:19:04.286713|S|100|36.05|0|100
A|USHY|20240701|13:53:30.504613|S|100|36.05|0|100
A|USHY|20240701|13:53:31.144489|S|200|36.05|0|200
A|USHY|20240701|13:53:31.144489|S|100|36.05|0|100
A|USHY|20240701|14:20:16.433886|S|100|36.045|0|100
A|USHY|20240701|14:32:54.392157|S|100|36.035|0|100
A|USHY|20240701|14:32:54.521744|S|100|36.035|0|100
A|USHY|20240701|14:32:54.682079|S|100|36.035|0|100
A|USHY|20240701|14:36:56.124097|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124097|S|300|36.04|0|300
A|USHY|20240701|14:36:56.124097|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124098|S|94|36.04|0|94
A|USHY|20240701|14:36:56.124098|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124471|S|6|36.04|0|6
A|USHY|20240701|14:36:56.124471|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124472|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124473|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124473|S|100|36.04|0|100
A|USHY|20240701|14:36:56.124474|S|100|36.04|0|100
A|USHY|20240701|15:37:06.880584|S|700|36.05|0|700
A|USHY|20240701|15:38:03.810182|S|800|36.045|0|800
A|USHY|20240701|15:38:03.810183|S|1516|36.045|0|1516
A|USHY|20240701|15:38:03.810183|S|7084|36.045|0|7084
A|USHY|20240701|15:45:29.919950|S|100|36.045|0|100
A|USHY|20240701|15:45:29.927258|S|222|36.045|0|222
A|USHY|20240701|15:48:52.996163|S|600|36.05|0|600
A|USHY|20240701|15:49:09.347564|S|700|36.05|0|700
A|USHY|20240701|15:49:09.357148|S|700|36.05|0|700
A|USHY|20240701|15:49:20.352915|S|800|36.05|0|800
A|USHY|20240701|15:49:25.813327|S|600|36.05|0|600
A|USHY|20240701|15:49:42.555951|S|600|36.05|0|600
A|USHY|20240701|15:49:44.023918|S|600|36.05|0|600
A|USHY|20240701|15:50:25.374268|S|100|36.055|0|100
A|USHY|20240701|15:50:25.382007|S|400|36.055|0|400
A|USHY|20240701|15:52:45.938432|S|600|36.06|0|600
A|USHY|20240701|15:53:34.994806|S|1|36.06|0|1
A|USHY|20240701|15:53:41.323657|S|255|36.06|0|255
A|USHY|20240701|15:53:47.826711|S|122|36.06|0|122
A|USHY|20240701|15:54:30.520318|S|222|36.06|0|222
A|USHY|20240701|15:56:47.231429|S|212|36.06|0|212
A|USHY|20240701|15:56:47.240330|S|302|36.06|0|302
A|USHY|20240701|15:56:47.240338|S|270|36.06|0|270
A|USHY|20240701|15:56:47.240883|S|116|36.06|0|116
A|USHY|20240701|15:58:23.169079|S|100|36.055|0|100
A|USHY|20240701|15:58:23.175843|S|300|36.055|0|300
A|USHY|20240701|15:58:32.911230|S|100|36.055|0|100
A|USHY|20240701|15:58:32.911281|S|100|36.055|0|100
A|USHY|20240701|15:58:32.918726|S|200|36.055|0|200
A|USHY|20240701|15:58:32.919153|S|100|36.055|0|100
A|USHY|20240701|15:58:36.877771|S|100|36.055|0|100
A|USHY|20240701|15:58:36.877827|S|100|36.055|0|100
A|USHY|20240701|15:58:36.884597|S|195|36.055|0|195
A|USHY|20240701|15:58:36.884815|S|200|36.055|0|200
A|USHY|20240701|15:58:41.893533|S|100|36.055|0|100
A|USHY|20240701|15:58:41.893581|S|100|36.055|0|100
A|USHY|20240701|15:58:41.899912|S|200|36.055|0|200
A|USHY|20240701|15:58:41.900627|S|300|36.055|0|300
A|USHY|20240701|15:58:48.831374|S|100|36.055|0|100
A|USHY|20240701|15:58:48.836604|S|100|36.055|0|100
A|USHY|20240701|15:58:48.838454|S|100|36.055|0|100
A|USHY|20240701|15:58:48.842902|S|237|36.055|0|237
A|USHY|20240701|15:58:48.843427|S|100|36.055|0|100
A|USHY|20240701|15:59:01.504124|S|100|36.055|0|100
A|USHY|20240701|15:59:01.504198|S|100|36.055|0|100
A|USHY|20240701|15:59:05.002638|S|100|36.055|0|100
A|USHY|20240701|15:59:05.002694|S|100|36.055|0|100
A|USHY|20240701|15:59:07.504363|S|100|36.055|0|100
A|USHY|20240701|15:59:07.504422|S|100|36.055|0|100
A|USHY|20240701|15:59:09.004753|S|100|36.055|0|100
A|USHY|20240701|15:59:09.004827|S|100|36.055|0|100
A|USHY|20240701|15:59:11.503077|S|100|36.055|0|100
A|USHY|20240701|15:59:11.503094|S|100|36.055|0|100
A|USHY|20240701|15:59:15.004736|S|100|36.055|0|100
A|USHY|20240701|15:59:15.012745|S|200|36.055|0|200
A|USHY|20240701|15:59:17.502900|S|100|36.055|0|100
A|USHY|20240701|15:59:17.502948|S|40|36.055|0|40
A|USHY|20240701|15:59:17.502948|S|160|36.055|0|160
A|USHY|20240701|15:59:17.509359|S|300|36.055|0|300
A|USHY|20240701|15:59:17.509529|S|300|36.055|0|300
A|USHY|20240701|15:59:20.003826|S|100|36.055|0|100
A|USHY|20240701|15:59:20.003869|S|42|36.055|0|42
A|USIG|20240701|11:26:03.812336|S|2|49.83|0|2
A|USIG|20240701|15:28:16.478721|S|200|49.82|0|200
A|USIG|20240701|15:52:00.280600|S|100|49.83|0|100
A|USIG|20240701|15:52:00.280600|S|200|49.83|0|200
A|USIO|20240701|12:02:23.281306|S|100|1.55|0|100
A|USLM|20240701|10:15:01.772779|S|10|358.55|0|10
A|USM|20240701|09:53:29.123584|S|5|57.13|0|5
A|USM|20240701|09:53:30.073444|S|100|57.13|0|100
A|USM|20240701|09:53:30.542192|S|100|57.13|0|100
A|USM|20240701|14:21:58.663416|S|1|55.33|0|1
A|USM|20240701|15:27:42.790559|S|1|55|0|1
A|USMF|20240701|12:44:50.006196|S|18|45.31|0|18
A|USMF|20240701|12:44:50.007506|S|82|45.31|0|82
A|USMF|20240701|14:34:22.068299|S|100|45.31|0|100
A|USMV|20240701|09:31:58.641305|S|100|84.15|0|100
A|USMV|20240701|09:32:39.169784|S|100|84.17|0|100
A|USMV|20240701|09:35:34.006687|S|100|84.2|0|100
A|USMV|20240701|09:35:34.040829|S|100|84.21|0|100
A|USMV|20240701|09:35:36.435894|S|100|84.21|0|100
A|USMV|20240701|09:37:28.951921|S|100|84.19|0|100
A|USMV|20240701|09:40:51.929773|S|100|84.19|0|100
A|USMV|20240701|10:20:13.089845|S|2|83.97|0|2
A|USMV|20240701|10:56:56.799423|S|2|83.77|0|2
A|USMV|20240701|11:01:38.863136|S|100|83.75|0|100
A|USMV|20240701|11:04:38.311109|S|100|83.75|0|100
A|USMV|20240701|11:06:09.841412|S|100|83.76|0|100
A|USMV|20240701|11:12:01.207501|S|100|83.78|0|100
A|USMV|20240701|11:32:40.113743|S|100|83.76|0|100
A|USMV|20240701|11:55:30.914203|S|100|83.75|0|100
A|USMV|20240701|12:00:44.632999|S|74|83.72|0|74
A|USMV|20240701|12:12:29.035802|S|100|83.77|0|100
A|USMV|20240701|12:12:54.424164|S|100|83.76|0|100
A|USMV|20240701|12:52:02.184657|S|100|83.76|0|100
A|USMV|20240701|12:58:56.002211|S|100|83.72|0|100
A|USMV|20240701|13:13:57.027353|S|100|83.79|0|100
A|USMV|20240701|13:13:57.027353|S|100|83.79|0|100
A|USMV|20240701|13:54:30.383340|S|100|83.795|0|100
A|USMV|20240701|13:55:03.340480|S|100|83.79|0|100
A|USMV|20240701|14:05:02.513472|S|100|83.71|0|100
A|USMV|20240701|14:52:33.101177|S|100|83.68|0|100
A|USMV|20240701|14:52:33.101177|S|100|83.68|0|100
A|USMV|20240701|15:25:09.847902|S|18|83.65|0|18
A|USMV|20240701|15:33:31.892970|S|100|83.68|0|100
A|USMV|20240701|15:40:23.444926|S|100|83.68|0|100
A|USMV|20240701|15:44:45.900475|S|100|83.69|0|100
A|USMV|20240701|15:51:47.713905|S|100|83.77|0|100
A|USMV|20240701|15:54:11.872763|S|100|83.76|0|100
A|USMV|20240701|15:54:25.789872|S|100|83.76|0|100
A|USMV|20240701|15:54:26.167793|S|100|83.76|0|100
A|USMV|20240701|15:55:04.414321|S|100|83.75|0|100
A|USMV|20240701|15:56:58.195860|S|100|83.78|0|100
A|USMV|20240701|15:59:24.181933|S|100|83.76|0|100
A|USNA|20240701|09:32:20.023185|S|1|45.26|0|1
A|USNA|20240701|11:18:20.613956|S|1|45.15|0|1
A|USO|20240701|09:31:16.447391|S|187|80.23|0|187
A|USO|20240701|09:35:50.982689|S|216|80.18|0|216
A|USO|20240701|09:35:50.982801|S|184|80.18|0|184
A|USO|20240701|09:46:13.434585|S|400|80.47|0|400
A|USO|20240701|09:46:36.253423|S|400|80.47|0|400
A|USO|20240701|09:54:38.163931|S|400|80.45|0|400
A|USO|20240701|09:55:14.057554|S|400|80.52|0|400
A|USO|20240701|09:58:44.046442|S|400|80.44|0|400
A|USO|20240701|10:15:35.801607|S|400|80.02|0|400
A|USO|20240701|10:16:07.040507|S|400|80.02|0|400
A|USO|20240701|10:17:21.276174|S|53|80.02|0|53
A|USO|20240701|10:17:21.276659|S|347|80.02|0|347
A|USO|20240701|10:17:28.805473|S|3|80.02|0|3
A|USO|20240701|10:17:28.805511|S|397|80.02|0|397
A|USO|20240701|10:51:25.936960|S|400|80.07|0|400
A|USO|20240701|11:09:37.490958|S|400|80.53|0|400
A|USO|20240701|11:22:14.489218|S|100|80.7|0|100
A|USO|20240701|12:37:39.863334|S|400|81|0|400
A|USO|20240701|15:52:01.758099|S|2|81.53|0|2
A|USOI|20240701|14:55:51.377643|S|100|75.19|0|100
A|USPH|20240701|09:30:21.526775|S|22|93.69|0|22
A|USPH|20240701|09:41:56.166112|S|21|93.9|0|21
A|USPH|20240701|09:52:37.393697|S|49|92.53|0|49
A|USPH|20240701|10:05:53.220818|S|42|92.54|0|42
A|USPH|20240701|10:10:05.081049|S|42|92.55|0|42
A|USPH|20240701|10:10:05.081050|S|16|92.5|0|16
A|USPH|20240701|10:34:00.392470|S|49|92.55|0|49
A|USPH|20240701|10:40:35.837970|S|6|92.4|0|6
A|USPH|20240701|10:44:02.605828|S|49|92.26|0|49
A|USPH|20240701|10:46:25.625663|S|49|92.46|0|49
A|USPH|20240701|10:51:51.892841|S|33|92.15|0|33
A|USPH|20240701|11:04:28.472166|S|45|92.22|0|45
A|USPH|20240701|11:07:40.509558|S|19|92.26|0|19
A|USPH|20240701|11:07:40.509558|S|30|92.27|0|30
A|USPH|20240701|11:16:25.944034|S|32|92.25|0|32
A|USPH|20240701|11:16:25.944148|S|90|92.22|0|90
A|USPH|20240701|11:20:06.397492|S|1|92.04|0|1
A|USPH|20240701|11:20:06.397492|S|1|92.04|0|1
A|USPH|20240701|11:25:36.120134|S|22|91.95|0|22
A|USPH|20240701|11:25:36.120134|S|2|91.96|0|2
A|USPH|20240701|11:48:53.699453|S|4|91.73|0|4
A|USPH|20240701|11:52:36.368189|S|18|91.22|0|18
A|USPH|20240701|12:00:31.370891|S|42|91.32|0|42
A|USPH|20240701|12:06:09.344295|S|42|91.24|0|42
A|USPH|20240701|12:53:22.624191|S|1|90.98|0|1
A|USPH|20240701|13:30:11.579352|S|30|91.22|0|30
A|USPH|20240701|15:05:12.257983|S|5|90.44|0|5
A|USPH|20240701|15:35:02.092317|S|9|90.96|0|9
A|USPH|20240701|15:35:02.096379|S|3|90.96|0|3
A|USPH|20240701|15:54:57.083885|S|5|91.05|0|5
A|USPH|20240701|15:54:57.083885|S|5|91.05|0|5
A|USPX|20240701|13:32:49.941204|E|100|47.72|0|100
A|USPX|20240701|14:23:11.338112|S|100|47.76|0|100
A|USRT|20240701|14:43:30.513506|S|4|53.14|0|4
A|USRT|20240701|14:44:30.050546|S|27|53.14|0|27
A|USRT|20240701|15:23:55.041749|S|33|53.09|0|33
A|USSE|20240701|13:47:18.831519|S|100|29.85|0|100
A|USSE|20240701|14:23:42.197596|S|100|29.86|0|100
A|USSE|20240701|14:27:00.161946|S|100|29.84|0|100
A|USSG|20240701|09:32:46.094449|S|23|51.15|0|23
A|USSG|20240701|09:34:15.971232|S|1|51.12|0|1
A|USSG|20240701|09:36:01.423611|S|2|51.09|0|2
A|USSG|20240701|09:36:01.423612|S|2|51.09|0|2
A|USSG|20240701|09:41:04.126855|S|1|51.05|0|1
A|USSG|20240701|09:48:00.020275|S|1|50.97|0|1
A|USSG|20240701|09:48:46.892392|S|1|50.96|0|1
A|USSG|20240701|09:48:56.659047|S|1|50.95|0|1
A|USSG|20240701|10:11:30.700235|S|1|50.9|0|1
A|USSG|20240701|10:13:46.489691|S|1|50.85|0|1
A|USSG|20240701|10:23:13.568290|S|4|50.98|0|4
A|USSG|20240701|10:34:59.126796|S|1|50.94|0|1
A|USSG|20240701|10:39:21.803761|S|1|50.92|0|1
A|USSG|20240701|10:41:11.071652|S|4|50.91|0|4
A|USSG|20240701|10:49:47.567687|S|2|50.86|0|2
A|USSG|20240701|10:51:47.268194|S|4|50.89|0|4
A|USSG|20240701|11:16:01.033095|S|15|50.96|0|15
A|USSG|20240701|11:30:25.747228|S|2|51.01|0|2
A|USSG|20240701|11:32:08.179214|S|1|50.99|0|1
A|USSG|20240701|11:38:44.321672|S|3|50.99|0|3
A|USSG|20240701|11:46:16.278099|S|1|50.95|0|1
A|USSG|20240701|12:30:10.326106|S|21|51.07|0|21
A|USSG|20240701|12:38:30.076733|S|11|51.07|0|11
A|USSG|20240701|12:40:35.973958|S|2|51.07|0|2
A|USSG|20240701|12:51:09.694498|S|5|51.05|0|5
A|USSG|20240701|12:54:15.021486|S|6|51.05|0|6
A|USSG|20240701|13:14:14.169787|S|9|51.03|0|9
A|USSG|20240701|13:37:05.834030|S|19|51.04|0|19
A|USSG|20240701|13:40:59.291570|S|10|51.04|0|10
A|USSG|20240701|13:42:10.821812|S|1|51.03|0|1
A|USSG|20240701|14:44:21.632270|S|8|51.05|0|8
A|USSG|20240701|14:45:57.933602|S|10|51.05|0|10
A|USSG|20240701|15:04:22.602045|S|1|51.02|0|1
A|USSG|20240701|15:25:04.755354|S|4|51.04|0|4
A|USSG|20240701|15:36:12.687401|S|21|51.06|0|21
A|USSG|20240701|15:57:00.101536|S|1|51.15|0|1
A|USTB|20240701|15:57:36.113955|S|34|49.75|0|34
A|UTEN|20240701|12:44:12.174475|S|100|42.95|0|100
A|UTEN|20240701|14:35:32.606291|S|100|42.94|0|100
A|UTF|20240701|12:21:23.761847|S|100|22.51|0|100
A|UTF|20240701|14:26:00.907313|S|100|22.48|0|100
A|UTG|20240701|09:30:00.093764|S|11203|27.38|58708|1328
A|UTG|20240701|09:30:00.093764|E|11203|27.38|58708|659
A|UTG|20240701|09:32:56.859906|S|200|27.4|0|200
A|UTG|20240701|09:34:42.928811|S|1|27.37|0|1
A|UTG|20240701|09:36:02.367163|S|100|27.35|0|100
A|UTG|20240701|09:36:02.367188|S|100|27.35|0|100
A|UTG|20240701|09:36:02.367228|S|86|27.35|0|86
A|UTG|20240701|09:36:02.367228|S|14|27.35|0|14
A|UTG|20240701|09:36:02.367900|S|86|27.35|0|86
A|UTG|20240701|09:36:25.864254|S|100|27.34|0|100
A|UTG|20240701|09:36:55.957405|S|100|27.34|0|100
A|UTG|20240701|09:39:04.750181|S|1|27.35|0|1
A|UTG|20240701|09:39:04.750204|S|64|27.35|0|64
A|UTG|20240701|09:39:04.750217|S|35|27.35|0|35
A|UTG|20240701|09:41:27.133138|S|87|27.36|0|87
A|UTG|20240701|09:41:27.133177|S|213|27.36|0|213
A|UTG|20240701|09:43:59.505719|S|100|27.36|0|100
A|UTG|20240701|09:52:43.457116|S|37|27.37|0|37
A|UTG|20240701|10:11:00.407131|S|92|27.31|0|92
A|UTG|20240701|10:11:00.407652|S|37|27.3|0|37
A|UTG|20240701|10:11:00.407652|S|50|27.3|0|50
A|UTG|20240701|10:11:00.407652|S|2|27.3|0|2
A|UTG|20240701|10:11:00.407653|S|12|27.3|0|12
A|UTG|20240701|10:11:00.415429|S|8|27.29|0|8
A|UTG|20240701|10:12:25.961519|S|100|27.27|0|100
A|UTG|20240701|10:12:25.961538|S|100|27.27|0|100
A|UTG|20240701|10:16:30.887942|S|3|27.24|0|3
A|UTG|20240701|10:24:05.389268|S|5|27.23|0|5
A|UTG|20240701|10:24:05.389268|S|25|27.23|0|25
A|UTG|20240701|10:24:05.389268|S|70|27.23|0|70
A|UTG|20240701|10:31:03.477263|S|100|27.23|0|100
A|UTG|20240701|10:31:03.477263|S|30|27.23|0|30
A|UTG|20240701|10:34:11.118600|S|100|27.24|0|100
A|UTG|20240701|10:34:11.118601|S|100|27.24|0|100
A|UTG|20240701|10:34:11.130477|S|200|27.23|0|200
A|UTG|20240701|10:34:11.130901|S|97|27.23|0|97
A|UTG|20240701|10:35:06.489197|E|25|27.21|0|25
A|UTG|20240701|10:35:06.489197|E|10|27.21|0|10
A|UTG|20240701|10:35:06.489197|E|2|27.21|0|2
A|UTG|20240701|10:35:06.489198|E|100|27.21|0|100
A|UTG|20240701|10:47:41.548880|S|100|27.22|0|100
A|UTG|20240701|10:50:02.128237|S|100|27.22|0|100
A|UTG|20240701|11:02:36.689942|S|100|27.21|0|100
A|UTG|20240701|11:02:56.573864|S|100|27.21|0|100
A|UTG|20240701|11:03:23.505955|S|100|27.21|0|100
A|UTG|20240701|11:03:28.317887|S|100|27.21|0|100
A|UTG|20240701|11:11:18.301591|S|100|27.21|0|100
A|UTG|20240701|11:16:35.947926|S|200|27.21|0|200
A|UTG|20240701|11:17:36.510412|S|100|27.21|0|100
A|UTG|20240701|11:25:59.021030|S|1|27.21|0|1
A|UTG|20240701|11:26:54.205971|S|81|27.21|0|81
A|UTG|20240701|11:27:20.424021|S|119|27.21|0|119
A|UTG|20240701|11:37:57.393776|S|63|27.21|0|63
A|UTG|20240701|11:37:57.393776|S|37|27.21|0|37
A|UTG|20240701|11:42:34.844674|S|50|27.2|0|50
A|UTG|20240701|11:42:34.844674|S|4|27.2|0|4
A|UTG|20240701|11:42:34.844674|S|2|27.2|0|2
A|UTG|20240701|11:42:34.844675|S|200|27.2|0|200
A|UTG|20240701|11:42:34.844675|S|500|27.2|0|500
A|UTG|20240701|11:42:34.844676|S|100|27.2|0|100
A|UTG|20240701|11:42:34.844676|S|100|27.2|0|100
A|UTG|20240701|11:42:34.844676|S|50|27.2|0|50
A|UTG|20240701|11:44:37.091492|S|34|27.18|0|34
A|UTG|20240701|11:44:37.091492|S|25|27.18|0|25
A|UTG|20240701|11:44:37.091493|S|1|27.18|0|1
A|UTG|20240701|11:44:37.091494|S|25|27.18|0|25
A|UTG|20240701|11:44:37.091494|S|15|27.18|0|15
A|UTG|20240701|11:44:53.925214|S|75|27.18|0|75
A|UTG|20240701|11:51:38.315479|S|14|27.21|0|14
A|UTG|20240701|11:51:38.316013|S|18|27.21|0|18
A|UTG|20240701|11:51:38.316125|S|6|27.21|0|6
A|UTG|20240701|12:01:41.115492|S|42|27.22|0|42
A|UTG|20240701|12:02:24.436864|S|100|27.2|0|100
A|UTG|20240701|12:10:21.862020|S|91|27.21|0|91
A|UTG|20240701|12:12:43.858454|S|100|27.21|0|100
A|UTG|20240701|12:12:43.858454|S|100|27.21|0|100
A|UTG|20240701|12:17:19.883169|S|48|27.21|0|48
A|UTG|20240701|12:17:19.883169|S|40|27.22|0|40
A|UTG|20240701|12:17:38.362566|S|87|27.21|0|87
A|UTG|20240701|12:17:38.362566|S|100|27.21|0|100
A|UTG|20240701|12:17:38.362566|S|100|27.21|0|100
A|UTG|20240701|12:28:45.041905|S|100|27.24|0|100
A|UTG|20240701|12:32:13.522511|S|92|27.23|0|92
A|UTG|20240701|12:32:13.522511|S|8|27.23|0|8
A|UTG|20240701|12:38:03.170368|S|92|27.23|0|92
A|UTG|20240701|12:58:06.612962|S|1|27.23|0|1
A|UTG|20240701|12:58:26.085992|S|100|27.22|0|100
A|UTG|20240701|12:58:26.085992|S|300|27.22|0|300
A|UTG|20240701|12:58:26.086511|S|100|27.21|0|100
A|UTG|20240701|13:03:54.501772|S|200|27.21|0|200
A|UTG|20240701|13:05:00.349160|S|100|27.21|0|100
A|UTG|20240701|13:19:10.438225|S|100|27.24|0|100
A|UTG|20240701|13:19:10.749057|S|11|27.24|0|11
A|UTG|20240701|13:20:04.885537|S|100|27.24|0|100
A|UTG|20240701|13:30:17.622248|S|100|27.23|0|100
A|UTG|20240701|13:30:17.622730|S|100|27.23|0|100
A|UTG|20240701|13:43:30.465100|S|100|27.22|0|100
A|UTG|20240701|14:04:35.255535|S|100|27.22|0|100
A|UTG|20240701|14:05:39.422357|S|100|27.21|0|100
A|UTG|20240701|14:09:53.178810|S|100|27.2|0|100
A|UTG|20240701|14:24:50.290710|S|5|27.2|0|5
A|UTG|20240701|14:24:50.290710|S|100|27.2|0|100
A|UTG|20240701|14:26:48.808627|S|227|27.18|0|227
A|UTG|20240701|14:29:14.453040|S|3|27.17|0|3
A|UTG|20240701|14:31:32.406384|S|100|27.16|0|100
A|UTG|20240701|14:47:41.972410|S|1|27.15|0|1
A|UTG|20240701|14:47:41.972410|S|40|27.15|0|40
A|UTG|20240701|14:47:41.972410|S|50|27.15|0|50
A|UTG|20240701|14:59:25.920685|S|100|27.14|0|100
A|UTG|20240701|14:59:25.920685|S|2|27.14|0|2
A|UTG|20240701|14:59:25.920686|S|43|27.14|0|43
A|UTG|20240701|15:15:46.012468|S|39|27.18|0|39
A|UTG|20240701|15:15:46.012468|S|50|27.18|0|50
A|UTG|20240701|15:37:04.026405|S|37|27.19|0|37
A|UTG|20240701|15:49:23.899139|S|2|27.22|0|2
A|UTG|20240701|15:58:54.090484|S|1|27.21|0|1
A|UTG|20240701|15:58:54.090568|S|99|27.21|0|99
A|UTG|20240701|16:00:00.079895|S|503|27.23|78807|503
A|UTHR|20240701|09:30:11.160994|S|100|315.84|0|100
A|UTHR|20240701|09:55:49.214455|S|9|319.68|0|9
A|UTHR|20240701|12:43:12.707780|S|1|320.49|0|1
A|UTHR|20240701|13:48:55.861887|S|97|318.38|0|97
A|UTHR|20240701|15:01:26.021705|S|81|319.07|0|81
A|UTHR|20240701|15:36:53.006627|S|3|319.57|0|3
A|UTI|20240701|10:19:08.246541|S|9|15.4|0|9
A|UTI|20240701|10:19:10.914342|S|5|15.45|0|5
A|UTI|20240701|10:55:50.456940|S|1|15.29|0|1
A|UTI|20240701|12:04:50.846867|S|4|15.11|0|4
A|UTI|20240701|12:26:48.180387|S|4|15.2|0|4
A|UTI|20240701|12:26:48.180388|S|4|15.2|0|4
A|UTI|20240701|12:38:04.348288|S|4|15.25|0|4
A|UTI|20240701|12:38:04.348288|S|4|15.25|0|4
A|UTI|20240701|12:44:04.475630|S|6|15.25|0|6
A|UTI|20240701|12:54:51.828763|S|4|15.36|0|4
A|UTI|20240701|12:57:54.717435|S|22|15.34|0|22
A|UTI|20240701|12:58:48.446975|S|5|15.33|0|5
A|UTI|20240701|13:16:25.527239|S|7|15.5|0|7
A|UTI|20240701|13:43:15.092372|S|4|15.61|0|4
A|UTI|20240701|14:00:16.015405|S|1|15.71|0|1
A|UTI|20240701|14:03:39.009022|S|5|15.71|0|5
A|UTI|20240701|14:09:38.905751|S|3|15.74|0|3
A|UTI|20240701|14:23:22.800305|S|1|15.7|0|1
A|UTI|20240701|14:23:22.800306|S|1|15.7|0|1
A|UTI|20240701|14:33:48.134312|S|6|15.67|0|6
A|UTI|20240701|14:58:13.339290|S|2|15.82|0|2
A|UTI|20240701|15:00:43.732964|S|2|15.8|0|2
A|UTI|20240701|15:11:36.140570|S|1|15.88|0|1
A|UTI|20240701|15:23:57.008327|S|9|15.94|0|9
A|UTI|20240701|15:30:23.805506|S|100|15.95|0|100
A|UTI|20240701|15:34:37.744188|S|2|15.99|0|2
A|UTI|20240701|15:34:37.744188|S|1|15.99|0|1
A|UTI|20240701|15:43:54.499454|S|7|16.02|0|7
A|UTI|20240701|15:43:54.499454|S|7|16.02|0|7
A|UTI|20240701|15:44:53.547374|S|200|16.05|0|200
A|UTI|20240701|15:50:33.570335|S|1|16.03|0|1
A|UTI|20240701|15:50:33.570336|S|9|16.03|0|9
A|UTI|20240701|15:50:33.570336|S|3|16.03|0|3
A|UTI|20240701|15:50:33.570336|S|1|16.03|0|1
A|UTI|20240701|15:50:33.570336|S|7|16.03|0|7
A|UTI|20240701|15:52:37.329605|S|100|16.06|0|100
A|UTI|20240701|15:53:54.612871|S|100|16.08|0|100
A|UTI|20240701|15:54:40.913675|S|12|16.08|0|12
A|UTI|20240701|15:56:03.121211|S|15|16.07|0|15
A|UTI|20240701|15:56:03.121211|S|7|16.07|0|7
A|UTI|20240701|15:56:03.121211|S|6|16.07|0|6
A|UTI|20240701|15:56:03.121212|S|3|16.07|0|3
A|UTI|20240701|15:56:03.121212|S|11|16.07|0|11
A|UTI|20240701|15:56:03.144755|S|3|16.08|0|3
A|UTI|20240701|15:58:05.166161|S|34|16.09|0|34
A|UTI|20240701|15:58:05.166162|S|2|16.09|0|2
A|UTI|20240701|15:58:05.166162|S|3|16.09|0|3
A|UTI|20240701|15:58:37.720207|S|52|16.09|0|52
A|UTI|20240701|15:58:49.724792|S|48|16.09|0|48
A|UTI|20240701|15:58:49.724792|S|52|16.09|0|52
A|UTMD|20240701|10:05:55.626149|S|2|68|0|2
A|UTSL|20240701|15:57:41.334790|S|1|24.27|0|1
A|UTZ|20240701|10:18:12.044212|S|106|16.69|0|106
A|UTZ|20240701|10:30:27.342965|S|65|16.73|0|65
A|UTZ|20240701|10:30:27.342965|S|23|16.73|0|23
A|UTZ|20240701|10:30:27.343003|S|54|16.73|0|54
A|UTZ|20240701|10:56:59.207130|S|90|16.73|0|90
A|UTZ|20240701|11:50:18.041665|S|190|16.73|0|190
A|UTZ|20240701|11:54:48.475224|S|13|16.73|0|13
A|UTZ|20240701|11:54:48.475224|S|2|16.73|0|2
A|UTZ|20240701|11:54:48.475224|S|85|16.73|0|85
A|UTZ|20240701|12:47:37.519310|S|3|16.68|0|3
A|UTZ|20240701|12:47:37.519369|S|1|16.68|0|1
A|UTZ|20240701|13:06:21.169137|S|100|16.63|0|100
A|UTZ|20240701|13:33:06.990753|S|17|16.65|0|17
A|UTZ|20240701|13:33:06.991125|S|102|16.65|0|102
A|UTZ|20240701|14:24:46.498406|S|26|16.67|0|26
A|UTZ|20240701|14:24:46.498407|S|34|16.67|0|34
A|UTZ|20240701|15:37:17.577305|S|1|16.63|0|1
A|UTZ|20240701|15:37:17.577305|S|2|16.63|0|2
A|UTZ|20240701|15:37:17.577401|S|3|16.63|0|3
A|UTZ|20240701|15:46:01.662260|S|10|16.68|0|10
A|UTZ|20240701|15:50:00.492690|S|5|16.69|0|5
A|UTZ|20240701|15:50:00.492690|S|5|16.69|0|5
A|UTZ|20240701|15:50:00.492690|S|5|16.69|0|5
A|UTZ|20240701|15:50:00.492692|S|4|16.69|0|4
A|UTZ|20240701|15:50:00.492692|S|5|16.69|0|5
A|UTZ|20240701|15:50:00.492692|S|1|16.69|0|1
A|UTZ|20240701|15:55:26.529591|S|66|16.61|0|66
A|UUP|20240701|14:21:28.139704|S|678|29.16|0|678
A|UUU|20240701|09:30:00.126751|E|44|1.61|60314|15
A|UUU|20240701|09:30:00.126751|S|44|1.61|60314|27
A|UUU|20240701|15:36:10.749967|S|1|1.57|0|1
A|UUU|20240701|15:39:35.764912|S|2|1.57|0|2
A|UUU|20240701|15:48:10.728331|S|97|1.57|0|97
A|UUU|20240701|16:00:00.090306|S|9|1.58|81524|2
A|UUUU|20240701|09:30:00.042766|E|21368|6.07|39722|88
A|UUUU|20240701|09:30:00.042766|S|21368|6.07|39722|9919
A|UUUU|20240701|09:31:16.251051|S|400|6.12|0|400
A|UUUU|20240701|09:31:16.251051|S|100|6.12|0|100
A|UUUU|20240701|09:31:16.251084|S|100|6.12|0|100
A|UUUU|20240701|09:31:16.251084|S|5|6.12|0|5
A|UUUU|20240701|09:31:19.846570|S|100|6.12|0|100
A|UUUU|20240701|09:31:20.587555|S|100|6.12|0|100
A|UUUU|20240701|09:31:20.757821|S|100|6.12|0|100
A|UUUU|20240701|09:31:20.759811|S|100|6.12|0|100
A|UUUU|20240701|09:32:27.219772|S|400|6.07|0|400
A|UUUU|20240701|09:33:38.089654|S|100|6.07|0|100
A|UUUU|20240701|09:33:38.089655|S|291|6.07|0|291
A|UUUU|20240701|09:33:38.089666|S|109|6.07|0|109
A|UUUU|20240701|09:33:39.626335|S|1|6.05|0|1
A|UUUU|20240701|09:33:39.626335|S|10|6.05|0|10
A|UUUU|20240701|09:33:39.626335|S|3500|6.05|0|3500
A|UUUU|20240701|09:34:15.535099|S|374|6.03|0|374
A|UUUU|20240701|09:34:27.045353|S|250|6.02|0|250
A|UUUU|20240701|09:34:27.062355|S|100|6.01|0|100
A|UUUU|20240701|09:35:08.179218|S|100|6.01|0|100
A|UUUU|20240701|09:35:08.179219|S|900|6.01|0|900
A|UUUU|20240701|09:35:09.511925|S|100|6|0|100
A|UUUU|20240701|09:35:09.511925|S|700|6|0|700
A|UUUU|20240701|09:35:09.512066|S|100|6|0|100
A|UUUU|20240701|09:37:00.836447|S|200|6.005|0|200
A|UUUU|20240701|09:37:00.836448|S|300|6.01|0|300
A|UUUU|20240701|09:38:26.146906|S|62|6.015|0|62
A|UUUU|20240701|09:39:05.395087|S|429|6|0|429
A|UUUU|20240701|09:39:28.166739|S|2000|5.99|0|2000
A|UUUU|20240701|09:39:39.119395|S|10|5.98|0|10
A|UUUU|20240701|09:39:41.589973|S|100|5.97|0|100
A|UUUU|20240701|09:39:41.590124|S|10|5.97|0|10
A|UUUU|20240701|09:40:32.829451|S|99|5.97|0|99
A|UUUU|20240701|09:42:24.704250|S|80|5.95|0|80
A|UUUU|20240701|09:42:24.704278|S|20|5.95|0|20
A|UUUU|20240701|09:42:24.704279|S|388|5.95|0|388
A|UUUU|20240701|09:42:24.705042|S|100|5.96|0|100
A|UUUU|20240701|09:43:15.235236|S|600|5.95|0|600
A|UUUU|20240701|09:43:15.478744|S|200|5.95|0|200
A|UUUU|20240701|09:43:15.479027|S|200|5.945|0|200
A|UUUU|20240701|09:43:16.510200|S|400|5.94|0|400
A|UUUU|20240701|09:48:07.136652|S|100|5.98|0|100
A|UUUU|20240701|09:50:36.608163|S|100|5.99|0|100
A|UUUU|20240701|09:51:34.670769|S|100|5.99|0|100
A|UUUU|20240701|09:52:16.010113|S|100|5.99|0|100
A|UUUU|20240701|09:52:41.348179|S|28|6|0|28
A|UUUU|20240701|09:53:40.679813|S|844|6.01|0|844
A|UUUU|20240701|09:53:40.679814|S|63|6.01|0|63
A|UUUU|20240701|09:55:00.073972|S|10|6.005|0|10
A|UUUU|20240701|09:55:12.201195|S|10|6.005|0|10
A|UUUU|20240701|09:55:55.295930|S|3|5.995|0|3
A|UUUU|20240701|09:56:02.505450|S|7|5.995|0|7
A|UUUU|20240701|09:56:02.868107|S|100|5.99|0|100
A|UUUU|20240701|09:56:58.277186|S|33|5.985|0|33
A|UUUU|20240701|09:57:02.021991|S|10|5.985|0|10
A|UUUU|20240701|09:57:13.664943|S|100|5.98|0|100
A|UUUU|20240701|09:57:13.664943|S|200|5.98|0|200
A|UUUU|20240701|09:57:13.666945|S|250|5.98|0|250
A|UUUU|20240701|10:00:31.917317|S|347|5.98|0|347
A|UUUU|20240701|10:00:31.917317|S|100|5.98|0|100
A|UUUU|20240701|10:00:31.917317|S|61|5.985|0|61
A|UUUU|20240701|10:01:38.565763|S|27|5.965|0|27
A|UUUU|20240701|10:01:42.431465|S|5|5.965|0|5
A|UUUU|20240701|10:01:48.271336|S|20|5.965|0|20
A|UUUU|20240701|10:02:00.642951|S|20|5.965|0|20
A|UUUU|20240701|10:02:02.328849|S|20|5.965|0|20
A|UUUU|20240701|10:02:07.352959|S|20|5.965|0|20
A|UUUU|20240701|10:02:21.438771|S|20|5.945|0|20
A|UUUU|20240701|10:02:22.755406|S|20|5.945|0|20
A|UUUU|20240701|10:02:36.516034|S|21|5.945|0|21
A|UUUU|20240701|10:06:08.385607|S|100|5.965|0|100
A|UUUU|20240701|10:06:22.869464|S|20|5.955|0|20
A|UUUU|20240701|10:06:49.472924|S|20|5.955|0|20
A|UUUU|20240701|10:07:52.220616|S|20|5.955|0|20
A|UUUU|20240701|10:07:57.770563|S|1|5.95|0|1
A|UUUU|20240701|10:07:57.770576|S|1985|5.95|0|1985
A|UUUU|20240701|10:07:57.770576|S|699|5.95|0|699
A|UUUU|20240701|10:07:57.770601|S|1215|5.95|0|1215
A|UUUU|20240701|10:10:22.620149|S|100|5.965|0|100
A|UUUU|20240701|10:10:23.845058|S|36|5.965|0|36
A|UUUU|20240701|10:11:42.024926|S|10|5.945|0|10
A|UUUU|20240701|10:11:42.025010|S|21|5.945|0|21
A|UUUU|20240701|10:11:42.194688|S|88|5.945|0|88
A|UUUU|20240701|10:12:23.734563|S|20|5.945|0|20
A|UUUU|20240701|10:12:44.455829|S|20|5.945|0|20
A|UUUU|20240701|10:12:51.513409|S|20|5.945|0|20
A|UUUU|20240701|10:13:09.560696|S|20|5.945|0|20
A|UUUU|20240701|10:13:11.539712|S|300|5.94|0|300
A|UUUU|20240701|10:13:48.350708|S|20|5.935|0|20
A|UUUU|20240701|10:13:50.876475|S|6|5.935|0|6
A|UUUU|20240701|10:14:31.293057|S|20|5.935|0|20
A|UUUU|20240701|10:14:31.293058|S|17|5.935|0|17
A|UUUU|20240701|10:14:31.293058|S|20|5.935|0|20
A|UUUU|20240701|10:14:31.604233|S|3|5.935|0|3
A|UUUU|20240701|10:14:41.439908|S|21|5.935|0|21
A|UUUU|20240701|10:14:44.298854|S|100|5.93|0|100
A|UUUU|20240701|10:14:44.298854|S|100|5.93|0|100
A|UUUU|20240701|10:14:44.298854|S|400|5.93|0|400
A|UUUU|20240701|10:19:42.341161|S|27|5.955|0|27
A|UUUU|20240701|10:19:57.419022|S|20|5.955|0|20
A|UUUU|20240701|10:22:05.354533|S|101|5.97|0|101
A|UUUU|20240701|10:22:33.402197|S|5|5.97|0|5
A|UUUU|20240701|10:28:22.625230|S|100|6.01|0|100
A|UUUU|20240701|10:28:22.625231|S|5|6.01|0|5
A|UUUU|20240701|10:30:17.264778|S|69|6.02|0|69
A|UUUU|20240701|10:33:11.956978|S|52|6.025|0|52
A|UUUU|20240701|10:33:29.998443|S|36|6.025|0|36
A|UUUU|20240701|10:33:48.070206|S|20|6.025|0|20
A|UUUU|20240701|10:34:06.173902|S|20|6.025|0|20
A|UUUU|20240701|10:34:15.286631|S|400|6.02|0|400
A|UUUU|20240701|10:34:15.286631|S|100|6.02|0|100
A|UUUU|20240701|10:34:40.679021|S|500|6.01|0|500
A|UUUU|20240701|10:34:40.679021|S|5|6.01|0|5
A|UUUU|20240701|10:34:41.371000|S|20|6.015|0|20
A|UUUU|20240701|10:34:59.434013|S|20|6.015|0|20
A|UUUU|20240701|10:35:17.521701|S|20|6.015|0|20
A|UUUU|20240701|10:38:07.294155|S|20|5.995|0|20
A|UUUU|20240701|10:38:12.273700|S|21|5.995|0|21
A|UUUU|20240701|10:38:27.337647|S|20|5.995|0|20
A|UUUU|20240701|10:39:19.665899|S|23|5.995|0|23
A|UUUU|20240701|10:39:31.931893|S|398|5.98|0|398
A|UUUU|20240701|10:39:31.932166|S|202|5.98|0|202
A|UUUU|20240701|10:42:38.907694|S|100|5.98|0|100
A|UUUU|20240701|10:42:47.615726|S|20|5.985|0|20
A|UUUU|20240701|10:43:41.839654|S|33|5.985|0|33
A|UUUU|20240701|10:43:43.843306|S|20|5.985|0|20
A|UUUU|20240701|10:44:11.929977|S|34|5.985|0|34
A|UUUU|20240701|10:44:40.018966|S|20|5.985|0|20
A|UUUU|20240701|10:44:42.031743|S|33|5.985|0|33
A|UUUU|20240701|10:44:53.008868|S|56|5.98|0|56
A|UUUU|20240701|10:44:53.008868|S|21|5.98|0|21
A|UUUU|20240701|10:47:45.924734|S|20|5.985|0|20
A|UUUU|20240701|10:48:04.012434|S|20|5.985|0|20
A|UUUU|20240701|10:48:22.108748|S|20|5.985|0|20
A|UUUU|20240701|10:49:39.516552|S|20|5.975|0|20
A|UUUU|20240701|10:49:41.560352|S|32|5.975|0|32
A|UUUU|20240701|10:50:00.628905|S|20|5.975|0|20
A|UUUU|20240701|10:50:17.711459|S|20|5.975|0|20
A|UUUU|20240701|10:52:37.800543|S|100|5.98|0|100
A|UUUU|20240701|10:54:59.775747|S|20|5.975|0|20
A|UUUU|20240701|10:55:11.811056|S|20|5.975|0|20
A|UUUU|20240701|10:55:30.911010|S|20|5.975|0|20
A|UUUU|20240701|10:56:03.075703|S|20|5.975|0|20
A|UUUU|20240701|10:56:05.043095|S|20|5.975|0|20
A|UUUU|20240701|10:56:37.209583|S|20|5.975|0|20
A|UUUU|20240701|10:57:00.299096|S|20|5.975|0|20
A|UUUU|20240701|10:57:42.484136|S|20|5.975|0|20
A|UUUU|20240701|10:58:06.585681|S|20|5.975|0|20
A|UUUU|20240701|11:00:57.387368|S|100|5.97|0|100
A|UUUU|20240701|11:00:57.387368|S|20|5.97|0|20
A|UUUU|20240701|11:00:57.387368|S|180|5.97|0|180
A|UUUU|20240701|11:00:57.387464|S|100|5.97|0|100
A|UUUU|20240701|11:00:57.387465|S|708|5.97|0|708
A|UUUU|20240701|11:00:57.387645|S|23|5.97|0|23
A|UUUU|20240701|11:00:57.387788|S|12|5.97|0|12
A|UUUU|20240701|11:00:57.387788|S|77|5.97|0|77
A|UUUU|20240701|11:00:57.387788|S|100|5.97|0|100
A|UUUU|20240701|11:03:02.522272|S|100|5.98|0|100
A|UUUU|20240701|11:04:50.047815|S|10|5.995|0|10
A|UUUU|20240701|11:07:35.128343|S|69|6.005|0|69
A|UUUU|20240701|11:07:36.037536|S|100|6.005|0|100
A|UUUU|20240701|11:07:40.299743|S|100|6.005|0|100
A|UUUU|20240701|11:10:19.020979|S|79|6.035|0|79
A|UUUU|20240701|11:11:13.237016|S|100|6.045|0|100
A|UUUU|20240701|11:15:31.016709|S|27|6.055|0|27
A|UUUU|20240701|11:17:46.719479|S|34|6.055|0|34
A|UUUU|20240701|11:17:49.942330|S|20|6.055|0|20
A|UUUU|20240701|11:17:57.541130|S|843|6.05|0|843
A|UUUU|20240701|11:17:57.541130|S|100|6.05|0|100
A|UUUU|20240701|11:18:07.822712|S|40|6.045|0|40
A|UUUU|20240701|11:18:09.757338|S|100|6.04|0|100
A|UUUU|20240701|11:19:00.078310|S|29|6.035|0|29
A|UUUU|20240701|11:20:41.026420|S|100|6.04|0|100
A|UUUU|20240701|11:20:55.819101|S|20|6.045|0|20
A|UUUU|20240701|11:21:07.869272|S|20|6.045|0|20
A|UUUU|20240701|11:22:04.015068|S|20|6.045|0|20
A|UUUU|20240701|11:22:05.023471|S|10|6.045|0|10
A|UUUU|20240701|11:22:17.094028|S|21|6.045|0|21
A|UUUU|20240701|11:22:30.151732|S|21|6.045|0|21
A|UUUU|20240701|11:22:41.052699|S|300|6.04|0|300
A|UUUU|20240701|11:22:47.262716|S|52|6.035|0|52
A|UUUU|20240701|11:22:55.432573|S|20|6.035|0|20
A|UUUU|20240701|11:24:34.789797|S|21|6.035|0|21
A|UUUU|20240701|11:24:47.792320|S|20|6.035|0|20
A|UUUU|20240701|11:25:18.090036|S|48|6.035|0|48
A|UUUU|20240701|11:25:48.258229|S|48|6.035|0|48
A|UUUU|20240701|11:25:49.071205|S|26|6.035|0|26
A|UUUU|20240701|11:26:00.282095|S|21|6.035|0|21
A|UUUU|20240701|11:26:00.282095|S|9|6.035|0|9
A|UUUU|20240701|11:26:01.118287|S|58|6.035|0|58
A|UUUU|20240701|11:26:01.188674|S|21|6.035|0|21
A|UUUU|20240701|11:26:56.360103|S|20|6.035|0|20
A|UUUU|20240701|11:27:21.469208|S|23|6.035|0|23
A|UUUU|20240701|11:27:35.212974|S|10|6.03|0|10
A|UUUU|20240701|11:27:41.555330|S|21|6.025|0|21
A|UUUU|20240701|11:27:46.663540|S|20|6.025|0|20
A|UUUU|20240701|11:27:59.723949|S|20|6.025|0|20
A|UUUU|20240701|11:28:02.651479|S|20|6.025|0|20
A|UUUU|20240701|11:28:23.728638|S|20|6.025|0|20
A|UUUU|20240701|11:28:25.037514|S|20|6.025|0|20
A|UUUU|20240701|11:28:43.821289|S|20|6.025|0|20
A|UUUU|20240701|11:30:00.109353|S|100|6.03|0|100
A|UUUU|20240701|11:32:57.441861|S|100|6.03|0|100
A|UUUU|20240701|11:32:57.441861|S|67|6.03|0|67
A|UUUU|20240701|11:32:57.442210|S|351|6.03|0|351
A|UUUU|20240701|11:32:57.442210|S|33|6.03|0|33
A|UUUU|20240701|11:35:31.085832|S|100|6.035|0|100
A|UUUU|20240701|11:37:05.023435|S|10|6.045|0|10
A|UUUU|20240701|11:37:33.100137|S|52|6.045|0|52
A|UUUU|20240701|11:37:53.183132|S|20|6.045|0|20
A|UUUU|20240701|11:38:05.161505|S|7|6.04|0|7
A|UUUU|20240701|11:38:05.161505|S|500|6.04|0|500
A|UUUU|20240701|11:38:05.161519|S|422|6.04|0|422
A|UUUU|20240701|11:53:27.409134|S|100|6.065|0|100
A|UUUU|20240701|11:53:51.755190|S|100|6.06|0|100
A|UUUU|20240701|11:53:51.755190|S|400|6.06|0|400
A|UUUU|20240701|11:53:51.755190|S|398|6.06|0|398
A|UUUU|20240701|11:54:17.776462|S|395|6.06|0|395
A|UUUU|20240701|11:54:17.776501|S|205|6.06|0|205
A|UUUU|20240701|11:54:17.776502|S|100|6.06|0|100
A|UUUU|20240701|11:54:17.776718|S|100|6.06|0|100
A|UUUU|20240701|12:03:02.179862|S|37|6.095|0|37
A|UUUU|20240701|12:03:15.425119|S|100|6.095|0|100
A|UUUU|20240701|12:03:21.759073|S|10|6.09|0|10
A|UUUU|20240701|12:03:29.334895|S|20|6.085|0|20
A|UUUU|20240701|12:03:58.483265|S|20|6.085|0|20
A|UUUU|20240701|12:04:02.460792|S|100|6.08|0|100
A|UUUU|20240701|12:04:02.460792|S|300|6.08|0|300
A|UUUU|20240701|12:11:26.633805|S|20|6.075|0|20
A|UUUU|20240701|12:11:54.786691|S|20|6.075|0|20
A|UUUU|20240701|12:12:21.882370|S|20|6.075|0|20
A|UUUU|20240701|12:12:49.034975|S|20|6.075|0|20
A|UUUU|20240701|12:13:17.173192|S|20|6.075|0|20
A|UUUU|20240701|12:13:45.293947|S|20|6.075|0|20
A|UUUU|20240701|12:14:01.176017|S|100|6.06|0|100
A|UUUU|20240701|12:14:01.176017|S|200|6.06|0|200
A|UUUU|20240701|12:14:01.176017|S|600|6.06|0|600
A|UUUU|20240701|12:14:01.176262|S|100|6.06|0|100
A|UUUU|20240701|12:14:01.176263|S|600|6.06|0|600
A|UUUU|20240701|12:14:01.176474|S|300|6.06|0|300
A|UUUU|20240701|12:14:01.176877|S|200|6.06|0|200
A|UUUU|20240701|12:14:50.189275|S|100|6.07|0|100
A|UUUU|20240701|12:15:46.896131|S|20|6.075|0|20
A|UUUU|20240701|12:18:30.666845|S|100|6.085|0|100
A|UUUU|20240701|12:22:41.562199|S|23|6.085|0|23
A|UUUU|20240701|12:23:28.788960|S|26|6.085|0|26
A|UUUU|20240701|12:28:20.938295|S|100|6.08|0|100
A|UUUU|20240701|12:29:43.534123|S|24|6.085|0|24
A|UUUU|20240701|12:30:13.666945|S|25|6.085|0|25
A|UUUU|20240701|12:30:43.772187|S|24|6.085|0|24
A|UUUU|20240701|12:31:03.437534|S|23|6.085|0|23
A|UUUU|20240701|12:33:28.775912|S|100|6.08|0|100
A|UUUU|20240701|12:33:28.775913|S|100|6.08|0|100
A|UUUU|20240701|12:50:34.484611|S|100|6.09|0|100
A|UUUU|20240701|12:52:39.654831|S|100|6.11|0|100
A|UUUU|20240701|12:55:30.369498|S|10|6.11|0|10
A|UUUU|20240701|12:56:29.631868|S|5|6.09|0|5
A|UUUU|20240701|12:58:00.276198|S|100|6.07|0|100
A|UUUU|20240701|12:58:00.318797|S|31|6.07|0|31
A|UUUU|20240701|12:58:00.318840|S|169|6.07|0|169
A|UUUU|20240701|12:58:00.318840|S|100|6.07|0|100
A|UUUU|20240701|13:07:11.101882|S|100|6.08|0|100
A|UUUU|20240701|13:07:11.102232|S|100|6.08|0|100
A|UUUU|20240701|13:08:32.205656|S|100|6.11|0|100
A|UUUU|20240701|13:08:32.205657|S|100|6.11|0|100
A|UUUU|20240701|13:08:32.205657|S|100|6.11|0|100
A|UUUU|20240701|13:08:59.472511|S|100|6.11|0|100
A|UUUU|20240701|13:08:59.472512|S|500|6.11|0|500
A|UUUU|20240701|13:13:00.850035|S|400|6.1|0|400
A|UUUU|20240701|13:13:00.850036|S|300|6.1|0|300
A|UUUU|20240701|13:13:00.871358|S|5|6.09|0|5
A|UUUU|20240701|13:13:34.489506|S|300|6.09|0|300
A|UUUU|20240701|13:22:21.065212|S|343|6.08|0|343
A|UUUU|20240701|13:22:21.065232|S|57|6.08|0|57
A|UUUU|20240701|13:30:05.288031|S|100|6.085|0|100
A|UUUU|20240701|13:56:31.263380|S|200|6.07|0|200
A|UUUU|20240701|13:56:31.263381|S|287|6.07|0|287
A|UUUU|20240701|13:56:34.417405|S|300|6.075|0|300
A|UUUU|20240701|14:03:03.877258|S|92|6.08|0|92
A|UUUU|20240701|14:03:03.877286|S|8|6.08|0|8
A|UUUU|20240701|14:03:28.707324|S|100|6.09|0|100
A|UUUU|20240701|14:03:28.707325|S|100|6.09|0|100
A|UUUU|20240701|14:08:23.293039|S|100|6.08|0|100
A|UUUU|20240701|14:08:23.293039|S|100|6.08|0|100
A|UUUU|20240701|14:15:17.852828|S|100|6.09|0|100
A|UUUU|20240701|14:26:44.630474|S|373|6.08|0|373
A|UUUU|20240701|14:27:02.978318|S|200|6.07|0|200
A|UUUU|20240701|14:27:05.485558|S|300|6.06|0|300
A|UUUU|20240701|14:37:06.549942|S|100|6.065|0|100
A|UUUU|20240701|14:37:06.550487|S|100|6.065|0|100
A|UUUU|20240701|14:45:33.383772|S|100|6.07|0|100
A|UUUU|20240701|14:45:33.383774|S|100|6.07|0|100
A|UUUU|20240701|14:45:33.383774|S|100|6.07|0|100
A|UUUU|20240701|14:45:33.383774|S|100|6.07|0|100
A|UUUU|20240701|14:45:41.030648|S|10|6.075|0|10
A|UUUU|20240701|14:46:48.059091|S|600|6.065|0|600
A|UUUU|20240701|14:48:56.497035|S|600|6.07|0|600
A|UUUU|20240701|14:48:56.497156|S|10|6.07|0|10
A|UUUU|20240701|15:01:20.876065|S|100|6.075|0|100
A|UUUU|20240701|15:03:49.596223|S|26|6.065|0|26
A|UUUU|20240701|15:08:48.233577|S|100|6.07|0|100
A|UUUU|20240701|15:08:48.233577|S|100|6.07|0|100
A|UUUU|20240701|15:08:48.233578|S|100|6.07|0|100
A|UUUU|20240701|15:08:48.233579|S|34|6.07|0|34
A|UUUU|20240701|15:08:48.233589|S|266|6.07|0|266
A|UUUU|20240701|15:08:48.234208|S|100|6.07|0|100
A|UUUU|20240701|15:08:48.234274|S|100|6.07|0|100
A|UUUU|20240701|15:08:48.235111|S|100|6.07|0|100
A|UUUU|20240701|15:25:50.711244|S|100|6.075|0|100
A|UUUU|20240701|15:27:18.582331|S|100|6.075|0|100
A|UUUU|20240701|15:29:09.912615|S|100|6.08|0|100
A|UUUU|20240701|15:29:09.913132|S|200|6.08|0|200
A|UUUU|20240701|15:29:09.913134|S|100|6.08|0|100
A|UUUU|20240701|15:29:09.913134|S|100|6.08|0|100
A|UUUU|20240701|15:29:09.913135|S|100|6.08|0|100
A|UUUU|20240701|15:29:09.913135|S|100|6.08|0|100
A|UUUU|20240701|15:29:30.220294|S|100|6.09|0|100
A|UUUU|20240701|15:29:30.220294|S|100|6.09|0|100
A|UUUU|20240701|15:42:40.300840|S|300|6.08|0|300
A|UUUU|20240701|15:42:40.301132|S|300|6.08|0|300
A|UUUU|20240701|15:42:40.301132|S|500|6.08|0|500
A|UUUU|20240701|15:42:40.301133|S|100|6.08|0|100
A|UUUU|20240701|15:45:34.695978|S|15|6.11|0|15
A|UUUU|20240701|15:45:34.695979|S|85|6.11|0|85
A|UUUU|20240701|15:47:05.259016|S|300|6.11|0|300
A|UUUU|20240701|15:47:05.259583|S|300|6.11|0|300
A|UUUU|20240701|15:47:08.150277|S|600|6.11|0|600
A|UUUU|20240701|15:47:14.196933|S|95|6.11|0|95
A|UUUU|20240701|15:47:21.125436|S|1|6.11|0|1
A|UUUU|20240701|15:47:21.125753|S|19|6.11|0|19
A|UUUU|20240701|15:47:21.125754|S|178|6.11|0|178
A|UUUU|20240701|15:49:40.077535|S|100|6.09|0|100
A|UUUU|20240701|15:49:59.036502|S|1000|6.085|0|1000
A|UUUU|20240701|15:50:17.896146|S|500|6.09|0|500
A|UUUU|20240701|15:50:17.896903|S|100|6.09|0|100
A|UUUU|20240701|15:50:17.896903|S|200|6.09|0|200
A|UUUU|20240701|15:51:50.196404|S|100|6.1|0|100
A|UUUU|20240701|15:54:57.219283|S|100|6.085|0|100
A|UUUU|20240701|15:55:00.674647|S|99|6.09|0|99
A|UUUU|20240701|15:55:33.047913|S|100|6.09|0|100
A|UUUU|20240701|15:55:33.047913|S|300|6.09|0|300
A|UUUU|20240701|15:55:33.050024|S|300|6.09|0|300
A|UUUU|20240701|15:55:33.052041|S|100|6.09|0|100
A|UUUU|20240701|15:55:33.052041|S|100|6.09|0|100
A|UUUU|20240701|15:55:33.052041|S|300|6.09|0|300
A|UUUU|20240701|15:55:33.052041|S|100|6.09|0|100
A|UUUU|20240701|15:55:33.052304|S|100|6.09|0|100
A|UUUU|20240701|15:57:23.911090|S|39|6.09|0|39
A|UUUU|20240701|15:57:23.911091|S|58|6.09|0|58
A|UUUU|20240701|15:57:23.911091|S|41|6.09|0|41
A|UUUU|20240701|15:57:23.911092|S|200|6.09|0|200
A|UUUU|20240701|15:57:23.911092|S|62|6.09|0|62
A|UUUU|20240701|15:57:23.911092|S|100|6.09|0|100
A|UUUU|20240701|15:57:23.911092|S|100|6.09|0|100
A|UUUU|20240701|15:57:23.911196|S|138|6.09|0|138
A|UUUU|20240701|15:57:23.911196|S|100|6.09|0|100
A|UUUU|20240701|15:58:22.801424|S|80|6.085|0|80
A|UUUU|20240701|15:58:24.753854|S|159|6.085|0|159
A|UUUU|20240701|15:58:24.844528|S|33|6.085|0|33
A|UUUU|20240701|15:58:25.115392|S|47|6.085|0|47
A|UUUU|20240701|15:58:38.821673|S|33|6.085|0|33
A|UUUU|20240701|15:58:39.086922|S|33|6.085|0|33
A|UUUU|20240701|15:58:39.138374|S|33|6.085|0|33
A|UUUU|20240701|15:58:39.408667|S|33|6.085|0|33
A|UUUU|20240701|15:58:39.472706|S|33|6.085|0|33
A|UUUU|20240701|15:58:39.725002|S|33|6.085|0|33
A|UUUU|20240701|15:58:39.985761|S|33|6.085|0|33
A|UUUU|20240701|15:58:40.299236|S|33|6.085|0|33
A|UUUU|20240701|15:58:40.564195|S|33|6.085|0|33
A|UUUU|20240701|15:58:40.619974|S|33|6.085|0|33
A|UUUU|20240701|15:58:40.933374|S|33|6.085|0|33
A|UUUU|20240701|15:58:57.560600|S|168|6.085|0|168
A|UUUU|20240701|15:59:04.752615|S|102|6.085|0|102
A|UUUU|20240701|15:59:04.847268|S|33|6.085|0|33
A|UUUU|20240701|15:59:05.162518|S|135|6.085|0|135
A|UUUU|20240701|15:59:09.660741|S|8|6.09|0|8
A|UUUU|20240701|15:59:09.660741|S|261|6.09|0|261
A|UUUU|20240701|15:59:09.660742|S|31|6.09|0|31
A|UUUU|20240701|15:59:28.339050|S|800|6.085|0|800
A|UUUU|20240701|15:59:42.004516|S|36|6.09|0|36
A|UUUU|20240701|15:59:42.004516|S|16|6.09|0|16
A|UUUU|20240701|15:59:42.004517|S|48|6.09|0|48
A|UUUU|20240701|15:59:45.223715|S|170|6.08|0|170
A|UUUU|20240701|15:59:45.223716|S|40|6.08|0|40
A|UUUU|20240701|15:59:45.357497|S|44|6.08|0|44
A|UUUU|20240701|15:59:46.009918|S|52|6.09|0|52
A|UUUU|20240701|15:59:46.009920|S|1|6.09|0|1
A|UUUU|20240701|15:59:53.888625|S|38|6.08|0|38
A|UUUU|20240701|16:00:00.036764|S|151285|6.08|59013|71416
A|UVE|20240701|11:19:34.789337|S|3|18.38|0|3
A|UVE|20240701|11:22:52.662553|S|1|18.35|0|1
A|UVE|20240701|11:34:04.606811|S|1|18.25|0|1
A|UVE|20240701|11:35:17.891782|S|2|18.29|0|2
A|UVE|20240701|11:41:19.672526|S|2|18.26|0|2
A|UVE|20240701|11:50:32.688576|S|2|18.28|0|2
A|UVE|20240701|11:59:59.747440|S|2|18.25|0|2
A|UVE|20240701|12:01:38.975334|S|1|18.22|0|1
A|UVE|20240701|12:02:07.325396|S|1|18.2|0|1
A|UVE|20240701|12:06:15.723001|S|1|18.08|0|1
A|UVE|20240701|12:07:10.475881|S|1|18.14|0|1
A|UVE|20240701|12:22:05.391387|S|1|18.15|0|1
A|UVE|20240701|12:22:05.391387|S|1|18.15|0|1
A|UVE|20240701|12:22:05.391387|S|2|18.15|0|2
A|UVE|20240701|12:22:05.391389|S|1|18.14|0|1
A|UVE|20240701|12:22:10.789199|S|1|18.11|0|1
A|UVE|20240701|14:09:35.712927|S|2|18.26|0|2
A|UVE|20240701|14:35:15.790182|S|1|18.28|0|1
A|UVE|20240701|14:35:17.983055|S|3|18.24|0|3
A|UVE|20240701|14:53:46.559398|S|1|18.3|0|1
A|UVE|20240701|14:53:49.132766|S|2|18.29|0|2
A|UVE|20240701|15:24:11.580758|S|15|18.35|0|15
A|UVIX|20240701|09:33:27.545236|S|100|5.47|0|100
A|UVIX|20240701|09:33:27.545236|S|200|5.47|0|200
A|UVIX|20240701|09:33:27.545505|S|200|5.47|0|200
A|UVIX|20240701|09:33:27.545506|S|100|5.47|0|100
A|UVIX|20240701|09:33:32.650298|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.650298|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.650412|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.663562|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.665338|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.668196|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.668196|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.668526|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.668526|E|500|5.47|0|500
A|UVIX|20240701|09:33:32.675572|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.675818|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.676087|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.676088|E|800|5.47|0|800
A|UVIX|20240701|09:33:32.678098|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.678739|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.688128|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.689203|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.690000|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.690000|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.696747|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.697067|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.698011|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.699458|E|600|5.47|0|600
A|UVIX|20240701|09:33:32.699458|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.704145|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.711128|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.711128|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.711779|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.712135|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.712135|E|500|5.47|0|500
A|UVIX|20240701|09:33:32.712514|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.712515|E|1362|5.47|0|1362
A|UVIX|20240701|09:33:32.712992|E|178|5.47|0|178
A|UVIX|20240701|09:33:32.712992|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.730273|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.735558|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.735559|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.736249|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.736249|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.739499|E|63|5.47|0|63
A|UVIX|20240701|09:33:32.746366|E|63|5.47|0|63
A|UVIX|20240701|09:33:32.746366|E|137|5.47|0|137
A|UVIX|20240701|09:33:32.746583|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.746584|E|300|5.47|0|300
A|UVIX|20240701|09:33:32.747664|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.747664|E|800|5.47|0|800
A|UVIX|20240701|09:33:32.748270|E|400|5.47|0|400
A|UVIX|20240701|09:33:32.748270|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.753395|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.758013|E|200|5.47|0|200
A|UVIX|20240701|09:33:32.758013|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.758298|E|100|5.47|0|100
A|UVIX|20240701|09:33:32.759158|E|666|5.47|0|666
A|UVIX|20240701|09:33:32.759158|E|100|5.47|0|100
A|UVIX|20240701|09:33:33.891486|S|100|5.47|0|100
A|UVIX|20240701|09:50:35.303838|S|100|5.5|0|100
A|UVIX|20240701|09:50:35.348593|S|100|5.5|0|100
A|UVIX|20240701|09:50:35.349216|S|100|5.5|0|100
A|UVIX|20240701|09:53:18.269339|S|100|5.48|0|100
A|UVIX|20240701|09:57:34.936201|S|600|5.45|0|600
A|UVIX|20240701|09:57:41.101986|S|100|5.44|0|100
A|UVIX|20240701|10:07:31.399234|S|917|5.41|0|917
A|UVIX|20240701|10:07:31.399234|S|200|5.41|0|200
A|UVIX|20240701|10:07:33.035487|S|100|5.41|0|100
A|UVIX|20240701|10:12:14.361695|S|13|5.46|0|13
A|UVIX|20240701|10:12:24.148092|S|100|5.48|0|100
A|UVIX|20240701|10:13:46.500884|S|100|5.47|0|100
A|UVIX|20240701|10:27:50.690878|S|100|5.42|0|100
A|UVIX|20240701|10:32:44.414099|S|94|5.41|0|94
A|UVIX|20240701|10:32:44.414173|S|6|5.41|0|6
A|UVIX|20240701|10:33:15.318848|S|12|5.42|0|12
A|UVIX|20240701|10:35:09.168455|S|100|5.44|0|100
A|UVIX|20240701|10:35:11.728557|S|100|5.44|0|100
A|UVIX|20240701|10:35:16.081690|S|100|5.44|0|100
A|UVIX|20240701|10:35:16.081690|S|100|5.44|0|100
A|UVIX|20240701|10:35:16.081690|S|200|5.44|0|200
A|UVIX|20240701|10:35:21.227171|S|200|5.43|0|200
A|UVIX|20240701|10:40:32.243813|S|100|5.44|0|100
A|UVIX|20240701|10:40:48.408237|S|19|5.44|0|19
A|UVIX|20240701|10:42:36.937510|S|100|5.44|0|100
A|UVIX|20240701|11:01:44.829085|S|100|5.47|0|100
A|UVIX|20240701|11:25:51.406760|S|400|5.42|0|400
A|UVIX|20240701|11:25:51.406760|S|200|5.42|0|200
A|UVIX|20240701|11:27:00.724295|S|100|5.41|0|100
A|UVIX|20240701|11:43:28.148421|S|100|5.36|0|100
A|UVIX|20240701|12:01:25.707714|S|100|5.33|0|100
A|UVIX|20240701|12:09:14.632214|S|100|5.3|0|100
A|UVIX|20240701|12:10:44.085633|S|200|5.285|0|200
A|UVIX|20240701|12:26:32.324004|S|100|5.26|0|100
A|UVIX|20240701|12:27:08.903966|S|550|5.275|0|550
A|UVIX|20240701|12:30:21.907059|S|200|5.265|0|200
A|UVIX|20240701|12:36:14.665425|S|100|5.255|0|100
A|UVIX|20240701|12:43:53.331421|S|100|5.25|0|100
A|UVIX|20240701|13:09:00.302653|S|100|5.24|0|100
A|UVIX|20240701|13:09:00.302653|S|100|5.24|0|100
A|UVIX|20240701|13:09:00.302654|S|100|5.24|0|100
A|UVIX|20240701|13:09:00.309968|S|200|5.24|0|200
A|UVIX|20240701|14:32:54.775855|S|300|5.25|0|300
A|UVIX|20240701|15:02:31.383889|S|100|5.23|0|100
A|UVIX|20240701|15:03:11.222388|S|100|5.23|0|100
A|UVIX|20240701|15:17:03.882703|S|100|5.21|0|100
A|UVIX|20240701|15:26:41.035526|S|100|5.22|0|100
A|UVIX|20240701|15:28:52.568217|S|100|5.25|0|100
A|UVIX|20240701|15:28:56.406273|S|100|5.25|0|100
A|UVIX|20240701|15:28:56.406274|S|300|5.25|0|300
A|UVIX|20240701|15:50:43.242913|S|100|5.18|0|100
A|UVIX|20240701|15:59:09.439080|S|91|5.16|0|91
A|UVV|20240701|09:32:09.238723|S|1|48.3|0|1
A|UVV|20240701|11:38:02.423503|S|1|47.68|0|1
A|UVV|20240701|11:38:02.424372|S|35|47.68|0|35
A|UVV|20240701|14:12:41.030416|S|13|47.91|0|13
A|UVV|20240701|14:45:45.754149|S|28|47.73|0|28
A|UVV|20240701|15:55:17.016948|S|2|47.69|0|2
A|UVV|20240701|15:55:17.016998|S|5|47.69|0|5
A|UVV|20240701|15:55:17.016998|S|3|47.69|0|3
A|UVV|20240701|15:55:17.016998|S|5|47.69|0|5
A|UVV|20240701|15:57:32.692679|S|5|47.74|0|5
A|UVXY|20240701|09:49:29.298836|S|100|23.21|0|100
A|UVXY|20240701|09:50:19.589138|S|100|23.24|0|100
A|UVXY|20240701|10:07:31.397470|S|100|23.04|0|100
A|UVXY|20240701|10:07:31.407921|S|100|23.04|0|100
A|UVXY|20240701|10:07:31.407921|S|100|23.04|0|100
A|UVXY|20240701|10:10:12.172833|S|100|23.05|0|100
A|UVXY|20240701|10:14:01.548472|S|412|23.29|0|412
A|UVXY|20240701|10:34:17.722231|S|100|23.08|0|100
A|UVXY|20240701|10:53:35.623015|S|100|23.21|0|100
A|UVXY|20240701|11:02:31.207590|S|105|23.2|0|105
A|UVXY|20240701|11:02:31.207590|S|30|23.2|0|30
A|UVXY|20240701|11:32:21.111438|S|100|22.94|0|100
A|UVXY|20240701|11:37:29.505784|S|12|22.94|0|12
A|UVXY|20240701|11:38:56.866159|S|100|22.97|0|100
A|UVXY|20240701|11:42:44.702251|S|100|22.89|0|100
A|UVXY|20240701|11:42:44.702252|S|35|22.89|0|35
A|UVXY|20240701|12:02:44.851502|S|100|22.82|0|100
A|UVXY|20240701|12:08:36.171835|S|5|22.74|0|5
A|UVXY|20240701|12:08:36.171836|S|5|22.74|0|5
A|UVXY|20240701|12:08:36.171836|S|5|22.74|0|5
A|UVXY|20240701|12:09:14.794361|S|1|22.65|0|1
A|UVXY|20240701|12:10:44.085043|S|100|22.65|0|100
A|UVXY|20240701|12:30:12.830189|S|100|22.595|0|100
A|UVXY|20240701|13:06:58.391683|S|100|22.555|0|100
A|UVXY|20240701|13:22:44.449072|S|100|22.59|0|100
A|UVXY|20240701|14:25:32.905068|S|100|22.5|0|100
A|UVXY|20240701|14:30:10.683083|S|100|22.53|0|100
A|UVXY|20240701|14:52:35.269015|S|100|22.485|0|100
A|UVXY|20240701|15:03:11.222184|S|100|22.485|0|100
A|UVXY|20240701|15:26:26.146145|S|100|22.42|0|100
A|UVXY|20240701|15:26:41.048484|S|162|22.48|0|162
A|UVXY|20240701|15:29:11.372844|S|37|22.54|0|37
A|UVXY|20240701|15:29:53.615955|S|100|22.5|0|100
A|UVXY|20240701|15:45:40.059822|S|100|22.385|0|100
A|UVXY|20240701|15:45:54.194917|S|100|22.395|0|100
A|UWM|20240701|09:30:08.956924|S|700|37.37|0|700
A|UWM|20240701|09:30:10.741274|S|275|37.36|0|275
A|UWM|20240701|09:33:33.337930|S|1100|37.43|0|1100
A|UWM|20240701|09:33:37.420509|S|100|37.42|0|100
A|UWM|20240701|09:34:30.072860|S|226|37.44|0|226
A|UWM|20240701|09:34:30.072921|S|200|37.44|0|200
A|UWM|20240701|09:34:30.073017|S|100|37.44|0|100
A|UWM|20240701|09:34:30.073157|S|148|37.44|0|148
A|UWM|20240701|09:34:30.073239|S|148|37.44|0|148
A|UWM|20240701|09:35:06.164549|S|200|37.53|0|200
A|UWM|20240701|09:59:38.211428|S|100|37.24|0|100
A|UWM|20240701|10:03:19.031238|S|500|37.06|0|500
A|UWM|20240701|10:11:40.780005|S|370|36.78|0|370
A|UWM|20240701|10:11:40.780123|S|930|36.78|0|930
A|UWM|20240701|10:12:00.473962|S|200|36.8|0|200
A|UWM|20240701|10:12:00.473962|S|200|36.8|0|200
A|UWM|20240701|10:29:12.735300|S|1|36.71|0|1
A|UWM|20240701|10:37:28.170860|S|970|36.6|0|970
A|UWM|20240701|11:19:06.688980|S|100|36.52|0|100
A|UWM|20240701|11:31:14.677586|S|100|36.45|0|100
A|UWM|20240701|11:39:56.697727|S|100|36.36|0|100
A|UWM|20240701|11:45:33.521915|S|2|36.36|0|2
A|UWM|20240701|12:09:22.211248|S|100|36.58|0|100
A|UWM|20240701|12:26:37.085218|S|100|36.59|0|100
A|UWM|20240701|12:35:45.048360|S|100|36.54|0|100
A|UWM|20240701|12:37:10.729891|S|100|36.55|0|100
A|UWM|20240701|15:28:56.405196|S|100|36.54|0|100
A|UWM|20240701|15:41:21.711337|S|100|36.59|0|100
A|UWMC|20240701|09:45:02.811923|S|77|6.87|0|77
A|UWMC|20240701|10:11:22.590475|S|8|6.85|0|8
A|UWMC|20240701|10:11:22.590476|S|5|6.85|0|5
A|UWMC|20240701|10:11:22.590476|S|5|6.85|0|5
A|UWMC|20240701|10:15:27.004628|S|1|6.83|0|1
A|UWMC|20240701|10:15:27.004629|S|1|6.83|0|1
A|UWMC|20240701|10:15:27.004629|S|3|6.83|0|3
A|UWMC|20240701|10:15:27.004629|S|2|6.83|0|2
A|UWMC|20240701|10:17:34.895772|S|36|6.83|0|36
A|UWMC|20240701|10:17:34.895772|S|6|6.83|0|6
A|UWMC|20240701|10:25:49.598708|S|1|6.79|0|1
A|UWMC|20240701|10:25:49.598708|S|1|6.79|0|1
A|UWMC|20240701|10:25:49.598708|S|8|6.79|0|8
A|UWMC|20240701|10:25:49.598709|S|8|6.79|0|8
A|UWMC|20240701|10:25:49.598709|S|1|6.79|0|1
A|UWMC|20240701|10:25:49.598709|S|2|6.79|0|2
A|UWMC|20240701|10:25:49.598710|S|3|6.79|0|3
A|UWMC|20240701|10:25:49.598710|S|10|6.79|0|10
A|UWMC|20240701|10:28:50.860141|S|3|6.78|0|3
A|UWMC|20240701|10:28:50.860141|S|1|6.78|0|1
A|UWMC|20240701|10:28:50.860141|S|1|6.78|0|1
A|UWMC|20240701|10:28:50.860142|S|2|6.78|0|2
A|UWMC|20240701|10:28:50.860142|S|2|6.78|0|2
A|UWMC|20240701|10:28:50.860143|S|3|6.78|0|3
A|UWMC|20240701|10:28:50.860143|S|5|6.78|0|5
A|UWMC|20240701|10:28:50.860143|S|4|6.78|0|4
A|UWMC|20240701|10:28:50.860143|S|2|6.78|0|2
A|UWMC|20240701|10:28:50.860144|S|8|6.78|0|8
A|UWMC|20240701|10:29:16.982786|S|4|6.78|0|4
A|UWMC|20240701|10:29:16.982786|S|1|6.78|0|1
A|UWMC|20240701|10:29:29.504735|S|3|6.77|0|3
A|UWMC|20240701|10:29:29.504735|S|1|6.77|0|1
A|UWMC|20240701|11:24:17.800023|S|165|6.67|0|165
A|UWMC|20240701|11:44:56.719458|S|100|6.7|0|100
A|UWMC|20240701|12:21:57.053980|S|100|6.71|0|100
A|UWMC|20240701|12:25:32.668202|S|100|6.71|0|100
A|UWMC|20240701|12:47:27.843132|S|100|6.71|0|100
A|UWMC|20240701|13:04:52.004587|S|100|6.7|0|100
A|UWMC|20240701|13:35:47.749575|S|100|6.71|0|100
A|UWMC|20240701|13:36:06.892885|S|100|6.715|0|100
A|UWMC|20240701|14:07:30.839078|S|100|6.69|0|100
A|UWMC|20240701|14:07:30.839078|S|100|6.69|0|100
A|UWMC|20240701|14:28:01.173739|S|100|6.64|0|100
A|UWMC|20240701|14:28:01.173739|S|100|6.64|0|100
A|UWMC|20240701|14:29:18.175043|S|100|6.64|0|100
A|UWMC|20240701|14:45:40.702441|S|40|6.65|0|40
A|UWMC|20240701|15:04:15.204750|S|60|6.65|0|60
A|UWMC|20240701|15:04:15.204750|S|100|6.65|0|100
A|UWMC|20240701|15:04:16.530339|S|100|6.66|0|100
A|UWMC|20240701|15:25:28.250639|S|15|6.67|0|15
A|UWMC|20240701|15:26:57.595875|S|30|6.675|0|30
A|UWMC|20240701|15:45:36.686349|S|100|6.7|0|100
A|UWMC|20240701|15:52:03.897781|S|100|6.71|0|100
A|UWMC|20240701|15:57:14.795004|S|100|6.72|0|100
A|UWMC|20240701|15:57:42.966983|S|100|6.74|0|100
A|V|20240701|09:32:08.389836|S|19|263.31|0|19
A|V|20240701|09:32:43.218333|S|200|263.06|0|200
A|V|20240701|09:33:44.320701|S|32|264.49|0|32
A|V|20240701|09:34:42.403990|S|32|264.83|0|32
A|V|20240701|09:34:42.403991|S|24|264.83|0|24
A|V|20240701|09:34:42.403992|S|11|264.83|0|11
A|V|20240701|09:34:42.404019|S|1|264.83|0|1
A|V|20240701|09:34:50.387397|S|1|264.67|0|1
A|V|20240701|09:34:52.524423|S|12|264.67|0|12
A|V|20240701|09:46:59.717970|S|100|265.24|0|100
A|V|20240701|09:46:59.719673|S|100|265.3|0|100
A|V|20240701|09:54:50.745893|S|1|265.14|0|1
A|V|20240701|09:59:13.305711|S|22|263.8|0|22
A|V|20240701|10:02:32.818256|S|23|262.95|0|23
A|V|20240701|10:09:32.174494|S|100|263.11|0|100
A|V|20240701|10:14:08.670854|S|6|262.41|0|6
A|V|20240701|10:14:08.670877|S|105|262.41|0|105
A|V|20240701|10:41:56.856202|S|5|261.35|0|5
A|V|20240701|10:56:34.750348|S|58|262.55|0|58
A|V|20240701|10:56:34.755559|S|58|262.55|0|58
A|V|20240701|10:56:34.758609|S|58|262.55|0|58
A|V|20240701|10:56:34.761863|S|58|262.55|0|58
A|V|20240701|10:56:34.764811|S|58|262.55|0|58
A|V|20240701|10:56:34.767792|S|58|262.55|0|58
A|V|20240701|10:56:34.770758|S|58|262.55|0|58
A|V|20240701|10:56:34.774916|S|58|262.55|0|58
A|V|20240701|10:56:34.777884|S|58|262.55|0|58
A|V|20240701|11:22:14.016513|S|12|261.78|0|12
A|V|20240701|11:35:22.027047|S|1|262.03|0|1
A|V|20240701|11:51:59.953492|S|1|262.21|0|1
A|V|20240701|11:53:54.265364|S|9|262.24|0|9
A|V|20240701|12:20:35.350807|S|1|262.33|0|1
A|V|20240701|12:24:33.473089|S|1|262.29|0|1
A|V|20240701|12:44:17.226131|S|7|262.9|0|7
A|V|20240701|12:44:17.226203|S|2|262.9|0|2
A|V|20240701|12:53:07.599336|S|32|262.33|0|32
A|V|20240701|13:09:18.467729|S|5|262.43|0|5
A|V|20240701|13:10:54.467039|S|1|262.51|0|1
A|V|20240701|13:33:23.114905|S|1|262.71|0|1
A|V|20240701|13:33:23.115503|S|6|262.71|0|6
A|V|20240701|13:33:23.115503|S|7|262.71|0|7
A|V|20240701|13:38:00.464175|S|1|262.6|0|1
A|V|20240701|13:39:22.360803|S|25|262.59|0|25
A|V|20240701|14:08:41.604382|S|100|262.5|0|100
A|V|20240701|14:14:19.054455|S|1|262.34|0|1
A|V|20240701|14:27:04.653377|S|1|262.28|0|1
A|V|20240701|15:03:04.029604|S|71|262.33|0|71
A|V|20240701|15:09:28.348998|S|3|262.52|0|3
A|V|20240701|15:09:29.004593|S|1|262.52|0|1
A|V|20240701|15:16:24.725718|S|62|262.59|0|62
A|V|20240701|15:44:19.430980|S|1|262.84|0|1
A|V|20240701|15:45:08.556357|S|10|262.75|0|10
A|VABK|20240701|09:55:44.408421|S|3|32.99|0|3
A|VABK|20240701|09:56:26.243477|S|1|32.99|0|1
A|VABK|20240701|09:57:06.267089|S|1|32.99|0|1
A|VAC|20240701|09:30:01.423251|S|1|86.59|0|1
A|VAC|20240701|10:26:23.972086|S|2|84.42|0|2
A|VAC|20240701|10:26:23.972086|S|2|84.42|0|2
A|VAC|20240701|11:07:38.102370|S|82|83.82|0|82
A|VAC|20240701|11:21:53.068668|S|89|83.82|0|89
A|VAC|20240701|13:07:24.497721|S|2|82.74|0|2
A|VAC|20240701|13:10:53.793440|S|13|82.58|0|13
A|VAC|20240701|13:10:53.793440|S|13|82.57|0|13
A|VAC|20240701|13:14:21.355726|S|11|82.37|0|11
A|VAC|20240701|13:15:21.544601|S|2|82.48|0|2
A|VAC|20240701|13:15:21.742589|S|2|82.5|0|2
A|VAC|20240701|13:16:49.815227|S|2|82.56|0|2
A|VAC|20240701|13:21:16.469011|S|1|82.69|0|1
A|VAC|20240701|13:27:42.274292|S|5|82.78|0|5
A|VAC|20240701|13:27:42.274292|S|100|82.77|0|100
A|VAC|20240701|13:27:42.274562|S|95|82.78|0|95
A|VAC|20240701|13:32:23.279480|S|1|82.81|0|1
A|VAC|20240701|13:35:22.294635|S|3|82.78|0|3
A|VAC|20240701|13:35:56.151787|S|76|82.78|0|76
A|VAC|20240701|14:41:10.311902|S|77|83.24|0|77
A|VAC|20240701|14:47:43.707905|S|84|83.25|0|84
A|VAC|20240701|15:17:36.771460|S|25|83.13|0|25
A|VAC|20240701|15:19:01.494308|S|5|83.14|0|5
A|VAC|20240701|15:32:31.134662|S|6|83.22|0|6
A|VAC|20240701|15:33:52.576606|S|5|83.24|0|5
A|VAC|20240701|15:33:52.576813|S|100|83.25|0|100
A|VAC|20240701|15:34:25.735938|S|5|83.29|0|5
A|VAC|20240701|15:54:55.917112|S|100|83.83|0|100
A|VAC|20240701|15:56:00.427718|S|100|83.86|0|100
A|VAC|20240701|15:56:06.242937|S|100|83.87|0|100
A|VAC|20240701|15:56:06.243006|S|50|83.87|0|50
A|VAC|20240701|15:56:06.243007|S|50|83.88|0|50
A|VAC|20240701|15:56:30.213831|S|1|83.84|0|1
A|VAC|20240701|15:57:25.089171|S|100|83.83|0|100
A|VAL|20240701|09:37:05.462608|S|29|74.25|0|29
A|VAL|20240701|09:40:17.471844|S|22|74.58|0|22
A|VAL|20240701|09:40:17.471844|S|7|74.58|0|7
A|VAL|20240701|09:40:17.471844|S|10|74.58|0|10
A|VAL|20240701|10:28:20.458477|S|6|72.64|0|6
A|VAL|20240701|10:30:09.352799|S|5|72.64|0|5
A|VAL|20240701|13:35:29.323370|S|2|72.83|0|2
A|VAL|20240701|13:43:16.850183|S|1|72.71|0|1
A|VAL|20240701|13:44:14.085188|S|1|72.71|0|1
A|VAL|20240701|13:44:19.370760|S|1|72.76|0|1
A|VAL|20240701|13:44:19.371571|S|1|72.79|0|1
A|VAL|20240701|13:47:37.160228|S|1|72.765|0|1
A|VAL|20240701|13:47:37.160264|S|1|72.85|0|1
A|VAL|20240701|13:51:28.796433|S|1|72.86|0|1
A|VAL|20240701|13:51:28.796434|S|1|72.87|0|1
A|VAL|20240701|14:10:30.832771|S|1|72.65|0|1
A|VAL|20240701|14:10:30.832942|S|1|72.68|0|1
A|VAL|20240701|14:10:30.832961|S|1|72.7|0|1
A|VAL|20240701|14:11:20.226644|S|51|72.73|0|51
A|VAL|20240701|14:11:20.226669|S|1|72.73|0|1
A|VAL|20240701|14:12:39.874933|S|26|72.73|0|26
A|VAL|20240701|14:14:46.876147|S|2|72.72|0|2
A|VAL|20240701|14:16:38.347276|S|2|72.75|0|2
A|VAL|20240701|14:35:22.258844|S|1|72.28|0|1
A|VAL|20240701|15:04:10.656098|S|3|72.27|0|3
A|VAL|20240701|15:08:51.827233|S|3|72.33|0|3
A|VAL|20240701|15:17:45.185359|S|2|72.31|0|2
A|VAL|20240701|15:24:35.069686|S|3|72.31|0|3
A|VAL|20240701|15:25:11.757776|S|40|72.28|0|40
A|VAL|20240701|15:39:28.859478|S|100|72.21|0|100
A|VAL|20240701|15:44:13.341814|S|50|72.15|0|50
A|VAL|20240701|15:52:01.505477|S|3|72.18|0|3
A|VAL|20240701|15:52:04.890591|S|9|72.16|0|9
A|VAL|20240701|15:57:36.473046|S|100|71.95|0|100
A|VAL|20240701|15:58:03.152456|S|100|71.99|0|100
A|VAL|20240701|15:58:18.908529|S|100|71.95|0|100
A|VALE|20240701|09:30:24.207377|S|700|11.32|0|700
A|VALE|20240701|09:32:16.439985|S|700|11.31|0|700
A|VALE|20240701|09:32:16.809941|S|700|11.3|0|700
A|VALE|20240701|09:32:17.216996|S|444|11.3|0|444
A|VALE|20240701|09:32:37.251783|S|700|11.29|0|700
A|VALE|20240701|09:33:08.090557|S|16|11.29|0|16
A|VALE|20240701|09:33:24.047064|S|600|11.28|0|600
A|VALE|20240701|09:33:56.276260|S|700|11.28|0|700
A|VALE|20240701|09:34:11.498232|S|700|11.285|0|700
A|VALE|20240701|09:34:11.498233|S|100|11.28|0|100
A|VALE|20240701|09:35:57.530365|S|500|11.26|0|500
A|VALE|20240701|09:35:57.530365|S|1000|11.26|0|1000
A|VALE|20240701|09:37:05.901125|S|600|11.27|0|600
A|VALE|20240701|09:37:41.764136|S|1200|11.265|0|1200
A|VALE|20240701|09:37:53.928648|S|600|11.265|0|600
A|VALE|20240701|09:44:00.652070|S|100|11.26|0|100
A|VALE|20240701|09:48:05.142812|S|600|11.27|0|600
A|VALE|20240701|09:51:24.480146|S|600|11.265|0|600
A|VALE|20240701|09:51:36.960239|S|100|11.26|0|100
A|VALE|20240701|09:51:37.335174|S|782|11.265|0|782
A|VALE|20240701|09:56:59.495154|S|1288|11.26|0|1288
A|VALE|20240701|10:00:13.983301|S|800|11.285|0|800
A|VALE|20240701|10:18:15.585574|S|100|11.25|0|100
A|VALE|20240701|10:18:19.577292|S|200|11.25|0|200
A|VALE|20240701|10:18:27.584093|S|100|11.25|0|100
A|VALE|20240701|10:18:42.585745|S|100|11.25|0|100
A|VALE|20240701|10:18:54.827369|S|43|11.25|0|43
A|VALE|20240701|10:19:20.581831|S|200|11.25|0|200
A|VALE|20240701|10:23:09.446604|S|29|11.23|0|29
A|VALE|20240701|10:41:59.242292|S|100|11.23|0|100
A|VALE|20240701|11:26:19.300489|S|100|11.27|0|100
A|VALE|20240701|11:27:34.735793|S|800|11.265|0|800
A|VALE|20240701|11:27:41.739192|S|300|11.265|0|300
A|VALE|20240701|11:27:58.736464|S|100|11.265|0|100
A|VALE|20240701|11:27:58.736464|S|800|11.265|0|800
A|VALE|20240701|11:29:04.433298|S|100|11.27|0|100
A|VALE|20240701|11:35:56.651998|S|100|11.27|0|100
A|VALE|20240701|11:35:56.653496|S|600|11.27|0|600
A|VALE|20240701|11:35:59.013059|S|500|11.27|0|500
A|VALE|20240701|11:50:45.261904|S|600|11.3|0|600
A|VALE|20240701|12:40:01.900434|S|500|11.295|0|500
A|VALE|20240701|12:55:02.463494|S|500|11.275|0|500
A|VALE|20240701|12:55:02.463494|S|1500|11.275|0|1500
A|VALE|20240701|12:56:24.933124|S|500|11.275|0|500
A|VALE|20240701|12:57:47.535865|S|400|11.275|0|400
A|VALE|20240701|12:57:47.568802|S|400|11.275|0|400
A|VALE|20240701|12:57:47.568802|S|200|11.275|0|200
A|VALE|20240701|12:58:15.864029|S|1500|11.285|0|1500
A|VALE|20240701|12:59:09.460715|S|28|11.28|0|28
A|VALE|20240701|13:18:15.860783|S|200|11.295|0|200
A|VALE|20240701|13:18:15.937415|S|200|11.295|0|200
A|VALE|20240701|13:18:15.937415|S|400|11.295|0|400
A|VALE|20240701|13:23:51.632246|S|200|11.295|0|200
A|VALE|20240701|13:23:51.685538|S|200|11.295|0|200
A|VALE|20240701|13:27:33.616665|S|100|11.295|0|100
A|VALE|20240701|14:34:17.066804|S|900|11.225|0|900
A|VALE|20240701|14:37:09.367581|S|800|11.25|0|800
A|VALE|20240701|14:44:10.837015|S|113|11.255|0|113
A|VALE|20240701|14:50:33.852218|S|89|11.25|0|89
A|VALE|20240701|15:33:17.737285|S|100|11.22|0|100
A|VALE|20240701|15:34:02.469982|S|259|11.22|0|259
A|VALE|20240701|15:37:53.174229|S|600|11.21|0|600
A|VALE|20240701|15:38:00.617623|S|1500|11.205|0|1500
A|VALE|20240701|15:38:00.617623|S|1200|11.205|0|1200
A|VALE|20240701|15:46:31.553419|S|1500|11.205|0|1500
A|VALE|20240701|15:51:34.819498|S|1200|11.205|0|1200
A|VALE|20240701|15:52:01.852369|S|500|11.205|0|500
A|VALE|20240701|15:55:36.495823|S|100|11.205|0|100
A|VALE|20240701|15:55:36.495824|S|100|11.205|0|100
A|VALE|20240701|15:55:36.495824|S|100|11.205|0|100
A|VALE|20240701|15:55:36.495826|S|100|11.205|0|100
A|VALE|20240701|15:55:36.495826|S|200|11.205|0|200
A|VALE|20240701|15:55:36.498422|S|700|11.21|0|700
A|VALE|20240701|15:55:53.346281|S|100|11.205|0|100
A|VALE|20240701|15:56:05.477413|S|800|11.205|0|800
A|VALE|20240701|15:56:07.849917|S|400|11.205|0|400
A|VALE|20240701|15:56:14.177290|S|700|11.205|0|700
A|VALE|20240701|15:56:14.177290|S|100|11.205|0|100
A|VALE|20240701|15:56:19.577157|S|400|11.205|0|400
A|VALE|20240701|15:56:19.577157|S|400|11.205|0|400
A|VALE|20240701|15:56:25.648176|S|600|11.205|0|600
A|VALE|20240701|15:56:58.555925|S|800|11.205|0|800
A|VALE|20240701|15:56:58.557228|S|900|11.2|0|900
A|VALE|20240701|15:57:58.217068|S|600|11.205|0|600
A|VALE|20240701|15:58:21.018009|S|600|11.2|0|600
A|VALE|20240701|15:58:33.902289|S|500|11.2|0|500
A|VALE|20240701|15:59:39.262752|S|100|11.195|0|100
A|VALE|20240701|15:59:47.436095|S|2100|11.195|0|2100
A|VAMO|20240701|15:06:53.611600|S|100|27.66|0|100
A|VANI|20240701|13:58:46.261170|S|100|1.27|0|100
A|VATE|20240701|15:59:09.428334|S|86|.6108|0|86
A|VB|20240701|10:30:16.310004|S|29|216.8|0|29
A|VB|20240701|11:18:40.072766|S|10|216.3|0|10
A|VB|20240701|13:16:53.917402|S|19|216.36|0|19
A|VB|20240701|13:46:22.948251|S|19|216.36|0|19
A|VB|20240701|14:00:21.716767|S|26|216.35|0|26
A|VB|20240701|15:12:10.678047|S|1|216.4|0|1
A|VBK|20240701|10:21:58.471171|S|1|247.98|0|1
A|VBNK|20240701|10:30:24.472925|S|1|10.75|0|1
A|VBNK|20240701|10:30:24.472925|S|2|10.75|0|2
A|VBR|20240701|13:01:11.063965|S|30|180.68|0|30
A|VBR|20240701|13:13:45.432857|S|31|180.89|0|31
A|VBR|20240701|13:29:34.705640|S|35|181|0|35
A|VBR|20240701|14:20:18.593491|S|23|181.09|0|23
A|VBR|20240701|14:26:18.343637|S|24|180.9|0|24
A|VBR|20240701|15:25:34.156129|S|25|180.6|0|25
A|VBTX|20240701|15:36:17.696416|S|50|20.83|0|50
A|VBTX|20240701|15:48:08.872707|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872707|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872707|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872708|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872708|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872708|S|10|20.87|0|10
A|VBTX|20240701|15:48:08.872709|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872709|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872709|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872711|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872711|S|5|20.87|0|5
A|VBTX|20240701|15:48:08.872711|S|5|20.87|0|5
A|VC|20240701|10:16:21.864693|S|1|105.99|0|1
A|VC|20240701|10:18:49.130729|S|1|105.7|0|1
A|VC|20240701|10:49:31.204064|S|1|105.7|0|1
A|VC|20240701|11:19:52.475223|S|100|105.6|0|100
A|VC|20240701|14:45:49.472255|S|34|105.45|0|34
A|VC|20240701|15:49:10.839191|S|20|105.25|0|20
A|VCEL|20240701|10:13:19.400169|S|100|45.6|0|100
A|VCEL|20240701|10:13:19.400179|S|100|45.6|0|100
A|VCEL|20240701|10:14:19.520562|S|100|45.605|0|100
A|VCEL|20240701|10:24:12.165343|S|18|45.75|0|18
A|VCEL|20240701|12:01:06.066257|S|7|45.29|0|7
A|VCEL|20240701|12:01:06.066272|S|1|45.29|0|1
A|VCEL|20240701|15:03:12.546294|S|4|44.86|0|4
A|VCEL|20240701|15:03:12.546934|S|14|44.86|0|14
A|VCEL|20240701|15:55:09.597416|S|200|45.13|0|200
A|VCIT|20240701|09:38:36.276242|S|282|79.42|0|282
A|VCIT|20240701|10:09:36.275345|S|476|79.48|0|476
A|VCIT|20240701|10:19:30.305261|S|1|79.43|0|1
A|VCIT|20240701|10:19:30.305261|S|501|79.43|0|501
A|VCIT|20240701|11:42:23.463740|S|100|79.32|0|100
A|VCIT|20240701|13:33:16.596178|S|56|79.3|0|56
A|VCIT|20240701|13:33:16.596882|S|44|79.3|0|44
A|VCIT|20240701|14:02:01.586790|S|17|79.28|0|17
A|VCIT|20240701|14:24:36.369029|S|6|79.26|0|6
A|VCIT|20240701|14:55:43.102419|S|417|79.32|0|417
A|VCIT|20240701|15:28:04.072834|S|218|79.29|0|218
A|VCIT|20240701|15:28:16.005229|S|243|79.29|0|243
A|VCIT|20240701|15:50:36.946627|S|400|79.3|0|400
A|VCIT|20240701|15:59:07.009301|S|100|79.295|0|100
A|VCLT|20240701|10:06:39.147283|S|100|75.19|0|100
A|VCLT|20240701|12:28:31.245728|S|100|74.96|0|100
A|VCLT|20240701|12:59:03.267892|S|100|74.87|0|100
A|VCLT|20240701|14:55:55.705375|S|100|74.92|0|100
A|VCLT|20240701|15:24:24.757039|S|4|74.88|0|4
A|VCLT|20240701|15:24:24.757178|S|96|74.88|0|96
A|VCLT|20240701|15:48:37.453232|S|100|74.88|0|100
A|VCSA|20240701|09:43:27.242525|S|20|4.78|0|20
A|VCSA|20240701|09:59:01.089735|S|16|4.81|0|16
A|VCSH|20240701|09:58:35.667340|S|10|76.98|0|10
A|VCSH|20240701|11:21:15.116819|S|100|76.94|0|100
A|VCSH|20240701|12:59:03.547170|S|100|76.94|0|100
A|VCSH|20240701|13:53:33.621082|S|20|76.94|0|20
A|VCSH|20240701|14:51:27.301072|S|100|76.95|0|100
A|VCTR|20240701|09:32:09.438938|S|1|47.95|0|1
A|VCTR|20240701|09:33:10.934919|S|200|48.21|0|200
A|VCTR|20240701|09:35:42.421420|S|4|48.15|0|4
A|VCTR|20240701|09:52:51.869132|S|12|48.22|0|12
A|VCTR|20240701|09:52:51.869133|S|1|48.22|0|1
A|VCTR|20240701|09:52:51.869134|S|3|48.22|0|3
A|VCTR|20240701|09:52:51.869154|S|34|48.22|0|34
A|VCTR|20240701|09:52:51.869529|S|6|48.21|0|6
A|VCTR|20240701|11:20:41.057141|S|9|47.86|0|9
A|VCTR|20240701|11:37:07.395121|S|3|47.79|0|3
A|VCTR|20240701|11:37:11.054428|S|4|47.76|0|4
A|VCTR|20240701|11:37:41.060410|S|4|47.67|0|4
A|VCTR|20240701|11:48:56.415000|S|3|47.67|0|3
A|VCTR|20240701|12:13:20.428873|S|4|47.89|0|4
A|VCTR|20240701|12:32:08.003434|S|6|48.01|0|6
A|VCTR|20240701|12:34:47.345235|S|4|48.03|0|4
A|VCTR|20240701|12:34:47.345275|S|4|48.02|0|4
A|VCTR|20240701|12:34:47.355057|S|100|47.95|0|100
A|VCTR|20240701|12:57:25.715842|S|100|47.89|0|100
A|VCTR|20240701|12:57:25.719130|S|1|47.9|0|1
A|VCTR|20240701|13:00:15.076901|S|1|47.9|0|1
A|VCTR|20240701|13:00:15.076901|S|1|47.92|0|1
A|VCTR|20240701|13:02:31.129369|S|100|48.02|0|100
A|VCTR|20240701|13:27:09.306904|S|2|48.17|0|2
A|VCTR|20240701|13:30:07.454936|S|2|48.19|0|2
A|VCTR|20240701|13:54:51.428736|S|5|48.17|0|5
A|VCTR|20240701|14:41:27.399205|S|45|47.91|0|45
A|VCTR|20240701|15:11:28.956537|S|100|47.82|0|100
A|VCTR|20240701|15:11:35.048238|S|100|47.79|0|100
A|VCTR|20240701|15:39:38.064107|S|1|47.56|0|1
A|VCTR|20240701|15:45:16.294946|S|6|47.73|0|6
A|VCTR|20240701|15:45:30.032785|S|4|47.72|0|4
A|VCTR|20240701|15:50:36.494793|S|6|47.73|0|6
A|VCV|20240701|14:12:28.928316|S|100|10.34|0|100
A|VCV|20240701|14:37:03.008575|S|100|10.35|0|100
A|VCXB|20240701|09:39:49.905011|S|500|11.04|0|500
A|VCYT|20240701|13:46:07.878358|S|100|21.25|0|100
A|VCYT|20240701|13:47:22.721687|S|1|21.23|0|1
A|VCYT|20240701|13:47:22.721690|S|63|21.23|0|63
A|VCYT|20240701|14:38:21.876310|S|1|21.46|0|1
A|VCYT|20240701|15:18:18.395350|E|1|21.38|0|1
A|VCYT|20240701|15:56:16.039138|S|47|21.37|0|47
A|VCYT|20240701|15:56:33.055843|S|5|21.38|0|5
A|VDC|20240701|10:30:32.133065|S|1|203.21|0|1
A|VDC|20240701|11:10:14.193091|S|36|202.95|0|36
A|VDC|20240701|11:10:33.063896|S|3|202.9|0|3
A|VDC|20240701|11:27:42.651693|S|29|202.52|0|29
A|VDC|20240701|12:48:41.439053|S|30|202.17|0|30
A|VDC|20240701|14:09:11.544394|S|16|202.23|0|16
A|VDC|20240701|14:09:11.544410|S|15|202.23|0|15
A|VDC|20240701|14:30:22.154695|S|21|202.13|0|21
A|VDC|20240701|15:44:28.089787|S|8|201.96|0|8
A|VDC|20240701|15:44:36.854196|S|12|201.96|0|12
A|VDC|20240701|15:51:48.195253|S|28|202.12|0|28
A|VDE|20240701|10:27:06.595256|S|29|127.31|0|29
A|VDE|20240701|10:27:06.595354|S|22|127.31|0|22
A|VDE|20240701|11:45:12.460221|S|34|127.77|0|34
A|VDE|20240701|12:15:24.283520|S|5|127.66|0|5
A|VDE|20240701|12:15:24.334599|S|10|127.66|0|10
A|VDE|20240701|12:52:06.082291|S|39|127.73|0|39
A|VDE|20240701|15:40:39.585649|S|27|127.59|0|27
A|VEA|20240701|09:31:18.288460|S|100|49.7|0|100
A|VEA|20240701|09:36:50.018538|S|10|49.73|0|10
A|VEA|20240701|09:39:37.180151|S|10|49.74|0|10
A|VEA|20240701|09:58:14.966140|S|90|49.72|0|90
A|VEA|20240701|10:26:26.338484|S|200|49.53|0|200
A|VEA|20240701|10:26:57.959476|S|100|49.54|0|100
A|VEA|20240701|10:33:11.068685|S|100|49.51|0|100
A|VEA|20240701|10:43:17.677811|S|100|49.44|0|100
A|VEA|20240701|10:49:41.507511|S|100|49.39|0|100
A|VEA|20240701|10:55:13.669583|S|10|49.38|0|10
A|VEA|20240701|11:05:54.450606|S|28|49.43|0|28
A|VEA|20240701|11:11:21.735746|S|100|49.43|0|100
A|VEA|20240701|11:16:53.109739|S|100|49.45|0|100
A|VEA|20240701|11:24:26.324600|S|1|49.4|0|1
A|VEA|20240701|11:27:32.176259|S|300|49.43|0|300
A|VEA|20240701|11:32:58.324841|S|100|49.41|0|100
A|VEA|20240701|11:37:30.117157|S|100|49.37|0|100
A|VEA|20240701|11:41:57.893497|S|100|49.35|0|100
A|VEA|20240701|11:59:31.499781|S|100|49.42|0|100
A|VEA|20240701|12:05:09.467418|S|100|49.38|0|100
A|VEA|20240701|12:05:09.634430|S|100|49.38|0|100
A|VEA|20240701|12:15:38.742063|S|100|49.44|0|100
A|VEA|20240701|12:18:05.978900|S|100|49.46|0|100
A|VEA|20240701|12:30:12.414034|S|100|49.48|0|100
A|VEA|20240701|12:40:11.216806|S|100|49.47|0|100
A|VEA|20240701|12:40:11.216806|S|100|49.47|0|100
A|VEA|20240701|12:43:24.432852|S|100|49.48|0|100
A|VEA|20240701|12:47:01.144734|S|638|49.475|0|638
A|VEA|20240701|12:48:03.157705|S|100|49.47|0|100
A|VEA|20240701|12:54:35.191328|S|100|49.45|0|100
A|VEA|20240701|13:02:19.483151|S|100|49.47|0|100
A|VEA|20240701|13:06:23.885500|S|100|49.47|0|100
A|VEA|20240701|13:29:55.505212|S|100|49.48|0|100
A|VEA|20240701|13:31:12.814322|S|400|49.46|0|400
A|VEA|20240701|13:55:05.174024|S|100|49.46|0|100
A|VEA|20240701|13:55:05.174024|S|100|49.46|0|100
A|VEA|20240701|13:55:15.598828|S|200|49.455|0|200
A|VEA|20240701|14:00:21.601096|S|100|49.44|0|100
A|VEA|20240701|14:01:50.232543|S|100|49.43|0|100
A|VEA|20240701|14:12:44.191929|S|100|49.47|0|100
A|VEA|20240701|14:13:44.817267|S|100|49.46|0|100
A|VEA|20240701|14:16:26.816837|S|100|49.47|0|100
A|VEA|20240701|14:20:25.212534|S|100|49.46|0|100
A|VEA|20240701|14:38:32.564827|S|100|49.41|0|100
A|VEA|20240701|14:41:39.394414|S|100|49.41|0|100
A|VEA|20240701|14:42:18.023786|S|1200|49.415|0|1200
A|VEA|20240701|14:46:14.830619|S|100|49.42|0|100
A|VEA|20240701|15:00:31.058917|S|100|49.41|0|100
A|VEA|20240701|15:00:31.058918|S|402|49.41|0|402
A|VEA|20240701|15:02:25.360967|S|900|49.41|0|900
A|VEA|20240701|15:02:25.360967|S|100|49.41|0|100
A|VEA|20240701|15:14:33.516801|S|100|49.43|0|100
A|VEA|20240701|15:16:21.215914|S|100|49.42|0|100
A|VEA|20240701|15:16:30.638054|S|100|49.42|0|100
A|VEA|20240701|15:21:03.421937|S|11|49.42|0|11
A|VEA|20240701|15:23:09.266607|S|89|49.42|0|89
A|VEA|20240701|15:24:24.692170|S|600|49.415|0|600
A|VEA|20240701|15:25:05.533297|S|50|49.41|0|50
A|VEA|20240701|15:27:01.450775|S|100|49.37|0|100
A|VEA|20240701|15:27:43.095743|S|100|49.38|0|100
A|VEA|20240701|15:32:56.625812|S|100|49.41|0|100
A|VEA|20240701|15:32:56.625812|S|100|49.41|0|100
A|VEA|20240701|15:34:36.096687|S|100|49.43|0|100
A|VEA|20240701|15:41:37.921024|S|10|49.42|0|10
A|VEA|20240701|15:44:38.907128|S|100|49.43|0|100
A|VEA|20240701|15:44:38.907128|S|100|49.43|0|100
A|VEA|20240701|15:45:50.551585|S|94|49.42|0|94
A|VEA|20240701|15:46:00.235628|S|100|49.42|0|100
A|VEA|20240701|15:48:11.938834|S|100|49.42|0|100
A|VEA|20240701|15:52:37.744571|S|200|49.425|0|200
A|VEA|20240701|15:58:22.578240|S|100|49.45|0|100
A|VEA|20240701|15:58:22.578240|S|66|49.45|0|66
A|VECO|20240701|09:33:17.071332|S|1|46.59|0|1
A|VECO|20240701|11:00:57.596207|S|1|46.35|0|1
A|VECO|20240701|11:39:05.128625|S|100|46.45|0|100
A|VECO|20240701|15:36:45.689292|S|1|46.82|0|1
A|VECO|20240701|15:36:45.689292|S|2|46.82|0|2
A|VECO|20240701|15:42:30.536394|S|100|46.77|0|100
A|VECO|20240701|15:42:30.651654|S|5|46.76|0|5
A|VECO|20240701|15:48:52.429424|S|2|46.62|0|2
A|VECO|20240701|15:50:00.281987|S|2|46.62|0|2
A|VECO|20240701|15:50:55.443251|S|100|46.6|0|100
A|VECO|20240701|15:55:42.584937|S|200|46.91|0|200
A|VECO|20240701|15:55:52.206592|S|100|46.94|0|100
A|VECO|20240701|15:58:01.517999|S|100|46.94|0|100
A|VECO|20240701|15:58:06.101152|S|1|46.94|0|1
A|VECO|20240701|15:58:06.101250|S|99|46.94|0|99
A|VEEV|20240701|10:57:59.208162|S|40|183.35|0|40
A|VEEV|20240701|11:22:52.347448|S|103|183.39|0|103
A|VEEV|20240701|12:52:14.325734|S|12|183.34|0|12
A|VEEV|20240701|13:17:03.645199|S|12|182.8|0|12
A|VEEV|20240701|13:40:51.830477|S|4|182.28|0|4
A|VEEV|20240701|13:46:30.788711|S|1|182.28|0|1
A|VEEV|20240701|13:46:30.788711|S|114|182.23|0|114
A|VEEV|20240701|13:49:53.674785|S|17|182.17|0|17
A|VEEV|20240701|13:49:53.675096|S|3|182.15|0|3
A|VEEV|20240701|13:58:13.150267|S|1|182.08|0|1
A|VEEV|20240701|13:58:13.150267|S|1|182.08|0|1
A|VEEV|20240701|14:08:45.569095|S|2|181.93|0|2
A|VEEV|20240701|14:08:45.569095|S|12|181.89|0|12
A|VEEV|20240701|14:08:45.589621|S|2|181.89|0|2
A|VEEV|20240701|14:38:35.680354|S|2|181.89|0|2
A|VEEV|20240701|15:06:28.565590|S|63|181.84|0|63
A|VEEV|20240701|15:25:33.905716|S|4|181.75|0|4
A|VEEV|20240701|15:40:39.530128|S|2|181.77|0|2
A|VEEV|20240701|15:40:39.530128|S|4|181.77|0|4
A|VEEV|20240701|15:50:42.145441|S|1|181.77|0|1
A|VEEV|20240701|15:50:42.145442|S|2|181.77|0|2
A|VEEV|20240701|15:51:05.438828|S|1|181.76|0|1
A|VEEV|20240701|15:51:18.033101|S|61|181.7|0|61
A|VEEV|20240701|15:52:12.680563|S|1|181.59|0|1
A|VEEV|20240701|15:52:56.661070|S|3|181.56|0|3
A|VEEV|20240701|15:57:20.203131|S|100|181.56|0|100
A|VEEV|20240701|15:57:20.203170|S|100|181.57|0|100
A|VEEV|20240701|15:58:25.699959|S|100|181.6|0|100
A|VEGN|20240701|12:59:24.067490|S|1|48.42|0|1
A|VEGN|20240701|13:31:52.647101|S|17|48.44|0|17
A|VEGN|20240701|14:40:20.861539|S|85|48.45|0|85
A|VEL|20240701|11:40:37.685979|S|2|18.38|0|2
A|VEL|20240701|11:40:43.256826|S|13|18.38|0|13
A|VERA|20240701|10:30:56.375397|S|2|36.715|0|2
A|VERA|20240701|15:22:59.598690|S|27|36.85|0|27
A|VERA|20240701|15:26:59.654285|S|96|36.75|0|96
A|VERA|20240701|15:44:40.840064|S|100|36.71|0|100
A|VERA|20240701|15:47:27.735061|S|100|36.68|0|100
A|VERA|20240701|15:49:08.383642|S|10|36.56|0|10
A|VERA|20240701|15:52:47.607592|S|3|36.53|0|3
A|VERA|20240701|15:58:01.531959|S|100|36.35|0|100
A|VERB|20240701|13:47:48.731969|S|1200|.123|0|1200
A|VERB|20240701|13:47:48.731969|S|400|.123|0|400
A|VERB|20240701|13:47:48.732117|S|500|.123|0|500
A|VERB|20240701|13:47:48.732118|S|100|.123|0|100
A|VERI|20240701|09:36:05.860114|S|100|2.35|0|100
A|VERI|20240701|11:44:39.791692|S|21|2.27|0|21
A|VERI|20240701|11:53:45.858534|S|19|2.31|0|19
A|VERI|20240701|12:03:00.408699|S|18|2.3|0|18
A|VERI|20240701|12:03:00.408699|S|1|2.305|0|1
A|VERI|20240701|12:03:00.408874|S|1|2.3|0|1
A|VERI|20240701|12:03:32.803613|S|19|2.29|0|19
A|VERI|20240701|15:53:17.589687|S|1|2.25|0|1
A|VERI|20240701|15:53:17.589687|S|2|2.25|0|2
A|VERU|20240701|14:32:07.843125|S|100|.85485|0|100
A|VERU|20240701|15:45:08.459957|S|75|.8772|0|75
A|VERU|20240701|15:45:09.906755|S|25|.8772|0|25
A|VERV|20240701|09:36:05.642368|S|100|4.92|0|100
A|VERV|20240701|10:31:12.006780|S|193|4.99|0|193
A|VERV|20240701|10:50:57.904460|S|59|4.84|0|59
A|VERV|20240701|10:50:57.904471|S|159|4.84|0|159
A|VERV|20240701|10:51:09.557651|S|38|4.84|0|38
A|VERV|20240701|10:51:09.557661|S|62|4.84|0|62
A|VERV|20240701|12:42:16.903235|S|100|4.88|0|100
A|VERV|20240701|14:12:08.029978|S|20|4.89|0|20
A|VERV|20240701|15:14:43.187670|S|186|4.92|0|186
A|VERV|20240701|15:38:22.986127|S|100|5|0|100
A|VERX|20240701|09:38:21.587805|S|100|35.71|0|100
A|VERX|20240701|09:38:21.587868|S|100|35.71|0|100
A|VERX|20240701|09:40:29.469534|S|100|35.73|0|100
A|VERX|20240701|10:00:00.056972|S|3|35.57|0|3
A|VERX|20240701|10:18:17.782249|S|3|35.3|0|3
A|VERX|20240701|10:18:17.782250|S|4|35.3|0|4
A|VERX|20240701|10:22:24.596835|S|3|35.46|0|3
A|VERX|20240701|10:26:22.882154|S|3|35.59|0|3
A|VERX|20240701|10:26:22.882393|S|1|35.6|0|1
A|VERX|20240701|10:28:29.913943|S|100|35.69|0|100
A|VERX|20240701|10:29:55.358962|S|2|35.68|0|2
A|VERX|20240701|10:34:45.301841|S|100|35.76|0|100
A|VERX|20240701|10:40:09.773754|S|2|35.74|0|2
A|VERX|20240701|10:42:13.785581|S|11|35.77|0|11
A|VERX|20240701|10:52:48.115063|S|78|35.78|0|78
A|VERX|20240701|10:52:48.115111|S|77|35.78|0|77
A|VERX|20240701|10:55:48.466341|S|23|35.67|0|23
A|VERX|20240701|11:05:05.756620|S|11|35.83|0|11
A|VERX|20240701|11:19:44.396258|S|50|35.81|0|50
A|VERX|20240701|11:24:28.543463|S|5|35.66|0|5
A|VERX|20240701|11:26:22.175209|S|6|35.66|0|6
A|VERX|20240701|11:26:22.178886|S|7|35.66|0|7
A|VERX|20240701|11:34:14.028118|S|11|35.62|0|11
A|VERX|20240701|11:34:14.637234|S|21|35.63|0|21
A|VERX|20240701|11:36:22.255121|S|8|35.57|0|8
A|VERX|20240701|11:36:23.362978|S|100|35.56|0|100
A|VERX|20240701|11:38:11.142635|S|9|35.6|0|9
A|VERX|20240701|11:40:21.377012|S|7|35.54|0|7
A|VERX|20240701|11:46:46.013459|S|9|35.53|0|9
A|VERX|20240701|11:50:02.120824|S|9|35.56|0|9
A|VERX|20240701|11:50:02.127054|S|100|35.53|0|100
A|VERX|20240701|11:51:57.019236|S|1|35.54|0|1
A|VERX|20240701|11:53:48.794712|S|1|35.55|0|1
A|VERX|20240701|11:53:48.794712|S|1|35.55|0|1
A|VERX|20240701|11:53:48.794828|S|16|35.56|0|16
A|VERX|20240701|11:53:48.795084|S|3|35.56|0|3
A|VERX|20240701|11:56:36.142452|S|6|35.55|0|6
A|VERX|20240701|11:56:36.142452|S|1|35.56|0|1
A|VERX|20240701|11:57:17.478672|S|15|35.53|0|15
A|VERX|20240701|11:59:15.039293|S|2|35.53|0|2
A|VERX|20240701|12:09:31.053252|S|5|35.66|0|5
A|VERX|20240701|12:09:31.523471|S|100|35.685|0|100
A|VERX|20240701|12:27:32.219149|S|1|35.69|0|1
A|VERX|20240701|12:33:36.289285|S|5|35.75|0|5
A|VERX|20240701|12:39:31.193415|S|6|35.61|0|6
A|VERX|20240701|12:39:52.632360|S|32|35.6|0|32
A|VERX|20240701|12:39:52.632450|S|5|35.6|0|5
A|VERX|20240701|12:39:52.632515|S|5|35.6|0|5
A|VERX|20240701|12:39:52.632576|S|5|35.6|0|5
A|VERX|20240701|12:39:52.632637|S|5|35.6|0|5
A|VERX|20240701|12:39:52.632698|S|5|35.6|0|5
A|VERX|20240701|12:39:52.632754|S|7|35.6|0|7
A|VERX|20240701|12:39:52.632763|S|5|35.6|0|5
A|VERX|20240701|12:39:52.632772|S|1|35.6|0|1
A|VERX|20240701|12:39:52.632782|S|30|35.6|0|30
A|VERX|20240701|12:48:07.380680|S|6|35.65|0|6
A|VERX|20240701|12:48:07.381094|S|6|35.64|0|6
A|VERX|20240701|12:50:11.469618|S|1|35.67|0|1
A|VERX|20240701|13:00:44.260341|S|6|35.72|0|6
A|VERX|20240701|13:08:59.495793|S|3|35.75|0|3
A|VERX|20240701|13:13:21.361285|S|7|35.73|0|7
A|VERX|20240701|13:23:35.419186|S|5|35.75|0|5
A|VERX|20240701|13:23:35.419204|S|2|35.75|0|2
A|VERX|20240701|13:23:35.419234|S|90|35.75|0|90
A|VERX|20240701|13:24:57.529748|S|4|35.78|0|4
A|VERX|20240701|13:24:57.529765|S|1|35.78|0|1
A|VERX|20240701|13:25:48.864516|S|1|35.82|0|1
A|VERX|20240701|13:52:32.798632|S|6|35.53|0|6
A|VERX|20240701|13:56:09.133965|S|38|35.53|0|38
A|VERX|20240701|13:56:09.134354|S|62|35.53|0|62
A|VERX|20240701|14:28:35.187338|S|1|35.45|0|1
A|VERX|20240701|14:43:44.101331|S|1|35.45|0|1
A|VERX|20240701|14:44:36.043839|S|46|35.46|0|46
A|VERX|20240701|14:44:36.043839|S|54|35.45|0|54
A|VERX|20240701|14:45:26.354119|S|1|35.46|0|1
A|VERX|20240701|14:53:36.983802|S|8|35.41|0|8
A|VERX|20240701|14:53:49.291328|S|2|35.355|0|2
A|VERX|20240701|14:57:11.267749|S|97|35.39|0|97
A|VERX|20240701|14:58:58.304109|S|10|35.37|0|10
A|VERX|20240701|14:59:00.512686|S|2|35.36|0|2
A|VERX|20240701|14:59:20.310794|S|100|35.4|0|100
A|VERX|20240701|14:59:20.310870|S|100|35.4|0|100
A|VERX|20240701|14:59:20.311505|S|45|35.4|0|45
A|VERX|20240701|15:00:51.757925|S|54|35.49|0|54
A|VERX|20240701|15:00:51.757936|S|9|35.49|0|9
A|VERX|20240701|15:00:51.757953|S|37|35.49|0|37
A|VERX|20240701|15:00:51.758438|S|30|35.49|0|30
A|VERX|20240701|15:00:51.758708|S|7|35.49|0|7
A|VERX|20240701|15:26:49.666944|S|1|35.64|0|1
A|VERX|20240701|15:51:50.036886|S|1|35.77|0|1
A|VET|20240701|09:30:43.434954|S|100|11.13|0|100
A|VET|20240701|12:31:01.430721|S|100|11.01|0|100
A|VET|20240701|15:14:09.237495|S|36|11|0|36
A|VET|20240701|15:49:50.831943|S|100|11.01|0|100
A|VET|20240701|15:55:47.820281|S|100|11.01|0|100
A|VET|20240701|15:59:19.354146|S|43|11.01|0|43
A|VEU|20240701|09:46:41.504612|S|22|59.06|0|22
A|VEU|20240701|10:10:18.945830|S|100|59|0|100
A|VEU|20240701|10:26:54.857154|S|10|58.83|0|10
A|VEU|20240701|10:39:17.394759|S|100|58.76|0|100
A|VEU|20240701|10:39:17.398284|S|100|58.76|0|100
A|VEU|20240701|11:03:46.857688|S|100|58.68|0|100
A|VEU|20240701|12:50:40.184476|S|33|58.74|0|33
A|VEU|20240701|13:00:00.825550|S|100|58.75|0|100
A|VEU|20240701|15:15:54.491441|S|207|58.69|0|207
A|VEU|20240701|15:23:09.750029|S|206|58.68|0|206
A|VFC|20240701|09:30:40.904869|S|200|13.77|0|200
A|VFC|20240701|09:36:25.877290|S|1|13.61|0|1
A|VFC|20240701|09:38:52.664953|S|1|13.68|0|1
A|VFC|20240701|09:41:02.463533|S|1|13.71|0|1
A|VFC|20240701|09:44:00.367602|S|1|13.69|0|1
A|VFC|20240701|10:07:00.588747|S|4|13.55|0|4
A|VFC|20240701|10:11:55.095507|S|29|13.5|0|29
A|VFC|20240701|10:38:31.450753|S|100|13.31|0|100
A|VFC|20240701|11:19:21.065597|S|100|13.08|0|100
A|VFC|20240701|11:20:59.094680|S|2|13.07|0|2
A|VFC|20240701|11:20:59.094680|S|2|13.07|0|2
A|VFC|20240701|11:21:19.399388|S|2|13.08|0|2
A|VFC|20240701|11:26:54.626238|S|4|13.08|0|4
A|VFC|20240701|13:51:08.770576|S|5|12.97|0|5
A|VFC|20240701|14:39:47.335677|S|398|12.93|0|398
A|VFC|20240701|14:41:47.434697|S|1|12.915|0|1
A|VFC|20240701|14:46:18.001552|S|67|12.925|0|67
A|VFC|20240701|14:59:08.779021|S|26|12.88|0|26
A|VFC|20240701|15:05:35.627951|S|39|12.875|0|39
A|VFC|20240701|15:33:00.156165|S|1|12.81|0|1
A|VFC|20240701|15:37:16.581549|S|100|12.875|0|100
A|VFC|20240701|15:57:16.687781|S|70|12.89|0|70
A|VFC|20240701|15:57:16.687781|S|100|12.89|0|100
A|VFC|20240701|15:57:16.687781|S|35|12.89|0|35
A|VFC|20240701|15:57:16.687782|S|237|12.89|0|237
A|VFF|20240701|12:54:12.482723|S|100|.9837|0|100
A|VFH|20240701|11:12:01.247207|S|4|99.88|0|4
A|VFH|20240701|11:35:22.942881|S|5|99.94|0|5
A|VFH|20240701|11:39:17.460696|S|5|99.94|0|5
A|VFH|20240701|12:45:59.750368|S|100|100.11|0|100
A|VFH|20240701|13:22:40.727726|S|17|100.16|0|17
A|VFH|20240701|14:51:31.341547|S|5|100.09|0|5
A|VFH|20240701|15:27:29.879679|S|6|99.9|0|6
A|VFH|20240701|15:42:57.464039|S|4|100.02|0|4
A|VFH|20240701|15:57:43.181379|S|100|100.05|0|100
A|VFL|20240701|09:30:00.133719|S|1532|10.56|59193|1531
A|VFL|20240701|10:32:26.639996|S|100|10.43|0|100
A|VFL|20240701|13:37:22.746307|S|100|10.42|0|100
A|VFL|20240701|13:37:22.763636|S|100|10.42|0|100
A|VFL|20240701|13:43:08.113884|S|100|10.43|0|100
A|VFL|20240701|15:56:52.076525|S|200|10.4|0|200
A|VFL|20240701|15:56:52.076525|S|101|10.4|0|101
A|VFLO|20240701|15:14:55.529457|S|100|30.66|0|100
A|VFLO|20240701|15:15:47.378614|S|100|30.65|0|100
A|VFLO|20240701|15:25:34.327385|S|100|30.64|0|100
A|VFLO|20240701|15:26:57.172819|S|100|30.63|0|100
A|VFS|20240701|09:34:54.681138|S|100|4.28|0|100
A|VFS|20240701|09:44:58.131390|S|92|4.27|0|92
A|VFS|20240701|09:44:58.131412|S|8|4.27|0|8
A|VFS|20240701|09:48:01.967102|S|100|4.25|0|100
A|VFS|20240701|09:48:01.967149|S|100|4.24|0|100
A|VFS|20240701|09:50:03.902384|S|100|4.28|0|100
A|VFS|20240701|10:02:43.774380|S|100|4.27|0|100
A|VFS|20240701|10:23:31.289458|S|100|4.27|0|100
A|VFS|20240701|10:27:35.147218|S|100|4.28|0|100
A|VFS|20240701|10:32:10.547783|S|100|4.32|0|100
A|VFS|20240701|10:58:23.204444|S|100|4.16|0|100
A|VFS|20240701|11:01:27.495727|S|100|4.13|0|100
A|VFS|20240701|11:10:17.721893|S|100|4.14|0|100
A|VFS|20240701|11:11:44.900813|S|100|4.13|0|100
A|VFS|20240701|12:15:46.148246|S|100|4.08|0|100
A|VFS|20240701|12:17:02.798939|S|100|4.1|0|100
A|VFS|20240701|12:37:10.168476|S|5|4.09|0|5
A|VFS|20240701|13:57:02.610036|S|85|4.075|0|85
A|VFS|20240701|14:18:10.775144|S|130|4.095|0|130
A|VFS|20240701|14:18:10.782627|S|130|4.095|0|130
A|VFS|20240701|14:23:49.245659|S|100|4.1|0|100
A|VFS|20240701|14:33:22.449664|S|5|4.09|0|5
A|VFS|20240701|14:44:30.225453|S|100|4.08|0|100
A|VFS|20240701|14:46:16.755539|S|5|4.09|0|5
A|VFS|20240701|14:49:13.532463|S|44|4.09|0|44
A|VFS|20240701|14:49:13.532551|S|56|4.09|0|56
A|VFS|20240701|14:50:12.792556|S|100|4.09|0|100
A|VFS|20240701|15:00:55.678769|S|5|4.1|0|5
A|VFS|20240701|15:10:47.215982|S|100|4.11|0|100
A|VFS|20240701|15:17:40.752986|S|100|4.1|0|100
A|VFS|20240701|15:23:20.298464|S|100|4.12|0|100
A|VFS|20240701|15:27:36.623812|S|100|4.13|0|100
A|VFS|20240701|15:27:36.623812|S|100|4.13|0|100
A|VFS|20240701|15:27:36.624311|S|100|4.14|0|100
A|VFS|20240701|15:27:36.625131|S|100|4.14|0|100
A|VFS|20240701|15:32:22.555551|S|15|4.16|0|15
A|VFS|20240701|15:36:40.691919|S|100|4.18|0|100
A|VFS|20240701|15:38:15.405443|S|100|4.2|0|100
A|VFS|20240701|15:45:13.073677|E|127|4.175|0|127
A|VFS|20240701|15:45:25.131926|S|100|4.17|0|100
A|VFS|20240701|15:49:15.220068|S|127|4.165|0|127
A|VFS|20240701|15:53:00.052926|S|100|4.16|0|100
A|VFS|20240701|15:55:21.826456|S|100|4.16|0|100
A|VFS|20240701|15:59:30.252744|S|95|4.16|0|95
A|VFS|20240701|15:59:30.252744|S|5|4.16|0|5
A|VGIT|20240701|10:41:52.507764|S|200|57.78|0|200
A|VGIT|20240701|11:03:58.702085|S|100|57.76|0|100
A|VGIT|20240701|11:15:03.802085|S|100|57.78|0|100
A|VGIT|20240701|11:22:20.117024|S|100|57.78|0|100
A|VGIT|20240701|11:34:45.119972|S|100|57.78|0|100
A|VGIT|20240701|11:34:50.120721|S|100|57.78|0|100
A|VGIT|20240701|11:56:00.730197|S|100|57.77|0|100
A|VGIT|20240701|11:56:10.948947|S|100|57.77|0|100
A|VGIT|20240701|12:29:20.129564|S|100|57.79|0|100
A|VGIT|20240701|12:40:56.897604|S|100|57.78|0|100
A|VGIT|20240701|12:41:03.649766|S|100|57.78|0|100
A|VGIT|20240701|12:41:26.284209|S|100|57.78|0|100
A|VGIT|20240701|12:45:10.606754|S|200|57.78|0|200
A|VGIT|20240701|12:47:09.213235|S|200|57.77|0|200
A|VGIT|20240701|14:11:55.067091|S|100|57.75|0|100
A|VGIT|20240701|14:12:55.169940|S|100|57.75|0|100
A|VGIT|20240701|14:55:10.436685|S|72|57.79|0|72
A|VGIT|20240701|14:57:42.283489|S|100|57.78|0|100
A|VGIT|20240701|14:57:56.803175|S|100|57.78|0|100
A|VGIT|20240701|14:58:48.961811|S|200|57.78|0|200
A|VGIT|20240701|15:28:15.975833|S|100|57.78|0|100
A|VGIT|20240701|15:28:25.183601|S|100|57.78|0|100
A|VGIT|20240701|15:54:04.776479|S|139|57.79|0|139
A|VGIT|20240701|15:59:17.064290|S|6|57.79|0|6
A|VGK|20240701|09:37:36.758212|S|89|67.51|0|89
A|VGK|20240701|10:10:16.009108|S|100|67.44|0|100
A|VGK|20240701|11:08:19.442262|S|100|67.07|0|100
A|VGK|20240701|14:31:49.633288|E|100|67.01|0|100
A|VGK|20240701|15:00:34.440686|S|7|67.055|0|7
A|VGK|20240701|15:22:27.115519|S|50|67.09|0|50
A|VGK|20240701|15:23:09.825707|S|50|67.08|0|50
A|VGK|20240701|15:30:45.361154|S|100|67.04|0|100
A|VGK|20240701|15:34:36.085666|S|100|67.08|0|100
A|VGK|20240701|15:47:41.668115|S|100|67.08|0|100
A|VGK|20240701|15:56:16.473868|S|100|67.14|0|100
A|VGK|20240701|15:56:47.035880|S|100|67.15|0|100
A|VGK|20240701|15:58:36.008770|S|100|67.14|0|100
A|VGK|20240701|15:59:25.378726|S|100|67.17|0|100
A|VGK|20240701|15:59:33.017927|S|100|67.17|0|100
A|VGK|20240701|15:59:40.789800|S|100|67.17|0|100
A|VGLT|20240701|09:59:30.701084|S|100|56.98|0|100
A|VGLT|20240701|10:04:36.302316|S|5|56.9|0|5
A|VGLT|20240701|10:25:11.970815|S|100|56.67|0|100
A|VGLT|20240701|10:33:21.702636|S|5|56.58|0|5
A|VGLT|20240701|10:39:22.141444|S|200|56.6|0|200
A|VGLT|20240701|10:39:25.672902|S|100|56.59|0|100
A|VGLT|20240701|10:42:47.126658|S|100|56.56|0|100
A|VGLT|20240701|10:52:42.966886|S|100|56.54|0|100
A|VGLT|20240701|10:55:54.978334|S|100|56.53|0|100
A|VGLT|20240701|11:11:09.120669|S|100|56.58|0|100
A|VGLT|20240701|11:13:55.519913|S|100|56.61|0|100
A|VGLT|20240701|11:20:38.410860|S|100|56.54|0|100
A|VGLT|20240701|11:20:55.193025|S|100|56.56|0|100
A|VGLT|20240701|11:21:25.525674|S|100|56.56|0|100
A|VGLT|20240701|11:23:40.604752|S|100|56.55|0|100
A|VGLT|20240701|11:24:03.044900|S|100|56.55|0|100
A|VGLT|20240701|11:24:13.547321|S|100|56.57|0|100
A|VGLT|20240701|11:25:16.249448|S|100|56.57|0|100
A|VGLT|20240701|11:25:34.197179|S|44|56.56|0|44
A|VGLT|20240701|11:26:06.596161|S|56|56.56|0|56
A|VGLT|20240701|11:26:06.596161|S|100|56.56|0|100
A|VGLT|20240701|11:26:51.735458|S|100|56.58|0|100
A|VGLT|20240701|11:29:17.400060|S|100|56.57|0|100
A|VGLT|20240701|11:35:42.179295|S|100|56.55|0|100
A|VGLT|20240701|11:36:12.906564|S|100|56.55|0|100
A|VGLT|20240701|11:45:40.618584|S|100|56.53|0|100
A|VGLT|20240701|11:45:41.936729|S|100|56.53|0|100
A|VGLT|20240701|11:46:18.701445|S|100|56.52|0|100
A|VGLT|20240701|11:48:30.509630|S|100|56.52|0|100
A|VGLT|20240701|11:51:13.825318|S|100|56.52|0|100
A|VGLT|20240701|11:51:29.133737|S|100|56.51|0|100
A|VGLT|20240701|11:58:33.509155|S|100|56.52|0|100
A|VGLT|20240701|12:20:53.129889|S|100|56.6|0|100
A|VGLT|20240701|12:28:43.234679|S|100|56.58|0|100
A|VGLT|20240701|12:32:16.993060|S|147|56.575|0|147
A|VGLT|20240701|12:34:35.938834|S|100|56.58|0|100
A|VGLT|20240701|12:36:30.338317|S|100|56.56|0|100
A|VGLT|20240701|12:38:33.082194|S|100|56.55|0|100
A|VGLT|20240701|12:41:43.526811|S|100|56.54|0|100
A|VGLT|20240701|13:47:24.642451|S|100|56.52|0|100
A|VGLT|20240701|13:49:01.506037|S|100|56.52|0|100
A|VGLT|20240701|14:04:33.922349|S|100|56.5|0|100
A|VGLT|20240701|14:05:31.741774|S|100|56.49|0|100
A|VGLT|20240701|14:08:39.542197|S|100|56.5|0|100
A|VGLT|20240701|14:11:11.913734|S|100|56.49|0|100
A|VGLT|20240701|14:14:59.061199|S|100|56.47|0|100
A|VGLT|20240701|14:32:28.856695|S|100|56.49|0|100
A|VGLT|20240701|14:49:20.836907|S|100|56.55|0|100
A|VGLT|20240701|14:51:18.379319|S|2|56.56|0|2
A|VGLT|20240701|15:05:32.037146|S|200|56.54|0|200
A|VGLT|20240701|15:06:00.176011|S|100|56.53|0|100
A|VGLT|20240701|15:28:16.953843|S|100|56.52|0|100
A|VGLT|20240701|15:44:19.823429|S|100|56.52|0|100
A|VGM|20240701|11:58:24.280430|S|100|10.23|0|100
A|VGM|20240701|12:07:48.304925|S|100|10.25|0|100
A|VGR|20240701|09:56:48.276667|S|50|10.82|0|50
A|VGR|20240701|10:09:53.680576|S|59|10.84|0|59
A|VGR|20240701|10:10:26.843420|S|245|10.83|0|245
A|VGR|20240701|10:18:42.828961|S|125|10.82|0|125
A|VGR|20240701|11:34:13.134825|S|100|10.84|0|100
A|VGR|20240701|14:14:11.180534|S|28|10.92|0|28
A|VGR|20240701|15:43:15.356356|S|100|10.95|0|100
A|VGR|20240701|15:55:01.955810|S|100|10.95|0|100
A|VGR|20240701|15:55:24.474562|S|4|10.94|0|4
A|VGR|20240701|15:56:59.887528|S|100|10.93|0|100
A|VGSH|20240701|12:36:14.688868|S|200|57.73|0|200
A|VGSH|20240701|15:59:01.379935|S|1200|57.74|0|1200
A|VGT|20240701|12:59:50.800741|E|100|581.08|0|100
A|VGT|20240701|12:59:50.802651|E|100|581.1|0|100
A|VGT|20240701|13:30:21.094023|S|1|580.99|0|1
A|VGT|20240701|13:38:01.118584|E|97|580.89|0|97
A|VGT|20240701|13:38:01.118624|E|3|580.89|0|3
A|VGT|20240701|14:52:55.796030|S|2|580.49|0|2
A|VGT|20240701|14:54:25.584167|E|100|580.71|0|100
A|VGT|20240701|15:12:06.991846|E|100|581.74|0|100
A|VGT|20240701|15:14:55.460156|S|5|581.94|0|5
A|VGT|20240701|15:14:55.460765|S|29|581.94|0|29
A|VGT|20240701|15:24:27.925236|E|100|581.47|0|100
A|VGT|20240701|15:54:10.042447|E|100|582.18|0|100
A|VGT|20240701|15:54:10.044712|E|100|582.2|0|100
A|VGT|20240701|15:54:53.000206|S|113|582.37|0|113
A|VGT|20240701|15:54:53.306685|S|53|582.37|0|53
A|VGZ|20240701|09:30:00.094534|S|5416|.465|54463|5
A|VGZ|20240701|09:30:00.094534|E|5416|.465|54463|455
A|VGZ|20240701|13:27:00.394125|S|100|.4656|0|100
A|VGZ|20240701|13:27:00.440099|S|100|.4652|0|100
A|VGZ|20240701|13:27:02.369558|S|100|.465|0|100
A|VGZ|20240701|13:58:44.942300|S|100|.464|0|100
A|VGZ|20240701|14:18:36.067863|S|100|.4605|0|100
A|VGZ|20240701|14:52:28.308763|S|100|.4613|0|100
A|VHAI|20240701|09:44:40.875549|S|79|.0712|0|79
A|VHI|20240701|12:13:32.322024|S|100|18.23|0|100
A|VIAV|20240701|09:32:09.762265|S|9|6.92|0|9
A|VIAV|20240701|12:13:49.013553|S|100|6.91|0|100
A|VIAV|20240701|12:30:03.931777|S|6|6.9|0|6
A|VIAV|20240701|13:36:52.314591|S|100|6.92|0|100
A|VIAV|20240701|13:37:41.335641|S|200|6.93|0|200
A|VIAV|20240701|13:39:05.406994|S|100|6.93|0|100
A|VIAV|20240701|15:55:04.400114|S|100|6.97|0|100
A|VICI|20240701|09:37:51.665718|S|100|28.4|0|100
A|VICI|20240701|09:51:13.153821|S|100|28.55|0|100
A|VICI|20240701|10:30:52.145161|S|38|28.13|0|38
A|VICI|20240701|10:32:13.311902|S|200|28.12|0|200
A|VICI|20240701|10:32:50.351464|S|52|28.12|0|52
A|VICI|20240701|10:32:50.351464|S|356|28.12|0|356
A|VICI|20240701|10:33:35.036685|S|100|28.155|0|100
A|VICI|20240701|10:37:01.130441|S|200|28.195|0|200
A|VICI|20240701|10:38:01.684370|S|390|28.19|0|390
A|VICI|20240701|10:42:48.191818|S|100|28.16|0|100
A|VICI|20240701|10:48:45.879678|S|100|28.11|0|100
A|VICI|20240701|11:00:05.568270|S|100|28.085|0|100
A|VICI|20240701|11:00:09.917651|S|100|28.075|0|100
A|VICI|20240701|11:07:22.170788|S|100|28.06|0|100
A|VICI|20240701|11:13:22.471338|S|200|28.04|0|200
A|VICI|20240701|11:13:24.183539|S|100|28.03|0|100
A|VICI|20240701|11:38:25.059864|S|100|27.93|0|100
A|VICI|20240701|12:10:14.980149|S|100|27.935|0|100
A|VICI|20240701|12:13:55.542893|S|100|27.935|0|100
A|VICI|20240701|12:29:58.217250|S|100|27.98|0|100
A|VICI|20240701|12:51:55.465838|S|100|27.875|0|100
A|VICI|20240701|12:51:55.465838|S|158|27.875|0|158
A|VICI|20240701|13:59:42.788781|S|100|27.82|0|100
A|VICI|20240701|13:59:43.334133|S|100|27.83|0|100
A|VICI|20240701|14:08:21.536486|S|100|27.835|0|100
A|VICI|20240701|14:23:43.874786|S|100|27.93|0|100
A|VICI|20240701|14:27:20.358405|S|100|27.88|0|100
A|VICI|20240701|14:34:04.259135|S|100|27.88|0|100
A|VICI|20240701|14:36:10.029999|S|100|27.86|0|100
A|VICI|20240701|14:53:29.662728|S|100|27.935|0|100
A|VICI|20240701|14:55:23.270657|S|50|27.91|0|50
A|VICI|20240701|15:12:33.344973|S|100|27.88|0|100
A|VICI|20240701|15:12:33.345201|S|9|27.88|0|9
A|VICI|20240701|15:14:03.790171|S|100|27.88|0|100
A|VICI|20240701|15:33:34.062636|S|200|27.855|0|200
A|VICI|20240701|15:36:54.927742|S|100|27.85|0|100
A|VICI|20240701|15:37:05.384156|S|25|27.85|0|25
A|VICI|20240701|15:37:16.327793|S|100|27.86|0|100
A|VICI|20240701|15:39:25.900060|S|25|27.86|0|25
A|VICI|20240701|15:45:15.837426|S|100|27.83|0|100
A|VICI|20240701|15:45:34.522310|S|1|27.835|0|1
A|VICI|20240701|15:45:46.383016|S|1|27.835|0|1
A|VICI|20240701|15:47:24.949702|S|100|27.83|0|100
A|VICI|20240701|15:50:25.464915|S|50|27.84|0|50
A|VICI|20240701|15:53:31.180884|S|13|27.85|0|13
A|VICI|20240701|15:53:31.180895|S|87|27.85|0|87
A|VICI|20240701|15:54:10.739998|S|50|27.87|0|50
A|VICI|20240701|15:55:15.442541|S|50|27.88|0|50
A|VICI|20240701|15:55:19.341114|S|50|27.88|0|50
A|VICI|20240701|15:55:26.970252|S|50|27.875|0|50
A|VICI|20240701|15:55:45.631488|S|100|27.88|0|100
A|VICI|20240701|15:55:47.813158|S|100|27.885|0|100
A|VICI|20240701|15:55:55.727183|S|200|27.885|0|200
A|VICI|20240701|15:58:33.705786|S|100|27.91|0|100
A|VICI|20240701|15:58:33.708320|S|100|27.91|0|100
A|VICI|20240701|15:58:35.121136|S|100|27.91|0|100
A|VICI|20240701|15:59:19.256883|S|75|27.89|0|75
A|VICI|20240701|15:59:27.598807|S|100|27.89|0|100
A|VICI|20240701|15:59:27.683170|S|100|27.9|0|100
A|VICR|20240701|14:39:25.202083|S|2|32.59|0|2
A|VICR|20240701|14:39:50.198907|S|2|32.59|0|2
A|VICR|20240701|14:39:52.152855|S|1|32.59|0|1
A|VICR|20240701|14:40:28.720739|S|2|32.59|0|2
A|VICR|20240701|14:41:00.203916|S|2|32.59|0|2
A|VICR|20240701|14:41:52.052016|S|2|32.59|0|2
A|VICR|20240701|14:42:16.955574|S|1|32.59|0|1
A|VICR|20240701|14:42:20.198437|S|2|32.59|0|2
A|VICR|20240701|14:43:05.202090|S|1|32.59|0|1
A|VICR|20240701|14:45:18.019304|S|1|32.59|0|1
A|VICR|20240701|14:45:18.019929|S|1|32.59|0|1
A|VICR|20240701|14:46:00.202111|S|1|32.55|0|1
A|VICR|20240701|15:40:42.079742|S|1|32.43|0|1
A|VIG|20240701|09:36:39.445617|S|100|183.19|0|100
A|VIG|20240701|09:46:06.002025|S|100|183.31|0|100
A|VIG|20240701|09:57:14.661647|S|200|183.29|0|200
A|VIG|20240701|09:57:14.661978|S|200|183.29|0|200
A|VIG|20240701|10:09:56.078505|S|100|183.12|0|100
A|VIG|20240701|10:23:05.666383|S|100|182.68|0|100
A|VIG|20240701|11:08:19.442163|S|100|182.27|0|100
A|VIG|20240701|11:12:01.207472|S|100|182.19|0|100
A|VIG|20240701|12:02:44.855782|S|100|182.09|0|100
A|VIG|20240701|14:21:20.643140|S|100|182.27|0|100
A|VIG|20240701|14:36:51.414138|S|100|182.13|0|100
A|VIG|20240701|15:25:32.137302|S|73|181.94|0|73
A|VIG|20240701|15:28:31.387149|S|74|181.81|0|74
A|VIG|20240701|15:35:22.906515|S|28|182.02|0|28
A|VIG|20240701|15:40:21.829518|S|6|182.02|0|6
A|VIG|20240701|15:40:21.829975|S|23|182.02|0|23
A|VIG|20240701|15:42:15.458298|S|36|182.05|0|36
A|VIG|20240701|15:44:39.817271|S|71|182.05|0|71
A|VIG|20240701|15:53:55.446028|S|100|182.17|0|100
A|VIG|20240701|15:58:59.016161|S|100|182.22|0|100
A|VIGI|20240701|10:13:51.112134|S|14|81.29|0|14
A|VIGI|20240701|11:08:21.093670|S|100|81.03|0|100
A|VIK|20240701|10:24:23.349819|S|100|33.35|0|100
A|VIK|20240701|12:32:51.006519|S|100|32.87|0|100
A|VIK|20240701|12:32:51.857146|S|100|32.87|0|100
A|VIK|20240701|12:37:12.039016|S|100|32.85|0|100
A|VIK|20240701|12:37:19.197164|S|77|32.85|0|77
A|VIK|20240701|12:37:19.197164|S|23|32.85|0|23
A|VIK|20240701|12:37:30.271441|S|3|32.85|0|3
A|VIK|20240701|12:48:11.012303|S|100|32.92|0|100
A|VIK|20240701|12:48:34.747527|S|92|32.92|0|92
A|VIK|20240701|12:48:34.747527|S|119|32.92|0|119
A|VIK|20240701|12:48:36.555157|S|13|32.92|0|13
A|VIK|20240701|12:48:36.555157|S|86|32.91|0|86
A|VIK|20240701|12:48:36.555346|S|14|32.91|0|14
A|VIK|20240701|12:48:36.555346|S|22|32.91|0|22
A|VIK|20240701|12:48:36.555355|S|9|32.91|0|9
A|VIK|20240701|12:49:15.568189|S|69|32.91|0|69
A|VIK|20240701|12:49:15.568189|S|21|32.91|0|21
A|VIK|20240701|12:49:15.568218|S|90|32.91|0|90
A|VIK|20240701|12:49:15.568218|S|79|32.91|0|79
A|VIK|20240701|12:49:15.568220|S|10|32.91|0|10
A|VIK|20240701|12:52:40.365630|S|89|32.87|0|89
A|VIK|20240701|12:53:00.827389|S|11|32.87|0|11
A|VIK|20240701|12:53:00.827389|S|100|32.87|0|100
A|VIK|20240701|13:00:18.346950|S|100|32.95|0|100
A|VIK|20240701|13:00:18.347020|S|38|32.95|0|38
A|VIK|20240701|13:00:18.347108|S|38|32.95|0|38
A|VIK|20240701|13:00:18.347174|S|38|32.95|0|38
A|VIK|20240701|13:00:18.347213|S|100|32.95|0|100
A|VIK|20240701|13:00:18.347240|S|38|32.95|0|38
A|VIK|20240701|13:00:18.347285|S|48|32.95|0|48
A|VIK|20240701|13:06:56.179663|S|38|32.93|0|38
A|VIK|20240701|13:06:56.179751|S|38|32.93|0|38
A|VIK|20240701|13:06:56.179816|S|24|32.93|0|24
A|VIK|20240701|13:06:56.179816|S|14|32.93|0|14
A|VIK|20240701|13:06:56.179885|S|38|32.93|0|38
A|VIK|20240701|13:06:56.179946|S|38|32.93|0|38
A|VIK|20240701|13:44:27.507470|S|38|33|0|38
A|VIK|20240701|13:44:27.507546|S|38|33|0|38
A|VIK|20240701|13:49:05.470740|S|5|32.99|0|5
A|VIK|20240701|13:49:05.470740|S|100|32.99|0|100
A|VIK|20240701|13:49:05.470751|S|76|32.99|0|76
A|VIK|20240701|13:49:13.936795|S|24|32.99|0|24
A|VIK|20240701|13:49:13.936795|S|76|32.99|0|76
A|VIK|20240701|13:49:38.855119|S|26|32.99|0|26
A|VIK|20240701|13:49:38.855119|S|24|32.99|0|24
A|VIK|20240701|13:49:38.855586|S|74|32.99|0|74
A|VIK|20240701|13:49:38.856212|S|4|32.99|0|4
A|VIK|20240701|14:00:15.276286|S|100|33|0|100
A|VIK|20240701|14:00:15.276295|S|76|33|0|76
A|VIK|20240701|14:00:15.276384|S|100|33|0|100
A|VIK|20240701|14:00:15.276414|S|100|33|0|100
A|VIK|20240701|14:00:15.276423|S|38|33|0|38
A|VINE|20240701|09:30:00.110341|S|2201|.5758|49708|135
A|VINE|20240701|09:40:58.498935|S|100|.5613|0|100
A|VINE|20240701|10:51:53.680196|S|14|.57|0|14
A|VINE|20240701|11:55:26.876164|S|2000|.56|0|2000
A|VINE|20240701|12:20:14.310476|E|100|.5497|0|100
A|VINE|20240701|12:40:36.280314|S|100|.5478|0|100
A|VINE|20240701|12:45:47.763975|S|100|.5468|0|100
A|VINE|20240701|12:49:11.459808|S|100|.5401|0|100
A|VINE|20240701|12:49:11.479302|E|200|.54|0|200
A|VINE|20240701|12:49:11.479911|E|100|.5358|0|100
A|VINE|20240701|12:49:11.483941|E|100|.52|0|100
A|VINE|20240701|12:49:11.484521|E|100|.52|0|100
A|VINE|20240701|14:12:20.515993|S|100|.519|0|100
A|VINE|20240701|14:13:05.168489|S|100|.545|0|100
A|VINE|20240701|14:14:34.409075|S|100|.546|0|100
A|VINE|20240701|14:16:13.002577|E|164|.53|0|164
A|VINE|20240701|15:20:04.657470|E|400|.5235|0|400
A|VINE|20240701|15:20:22.934460|E|700|.527|0|700
A|VINE|20240701|15:20:56.467298|S|100|.545|0|100
A|VINE|20240701|15:20:56.467298|S|100|.545|0|100
A|VINE|20240701|15:20:57.923908|S|100|.545|0|100
A|VINE|20240701|15:20:59.711019|S|100|.545|0|100
A|VINE|20240701|15:20:59.711019|S|100|.545|0|100
A|VINE|20240701|15:21:17.005703|S|100|.5527|0|100
A|VINE|20240701|15:22:01.003816|S|100|.56|0|100
A|VINE|20240701|15:23:14.003846|E|66|.5688|0|66
A|VINE|20240701|15:24:01.004232|E|234|.5688|0|234
A|VINE|20240701|15:28:16.004256|S|100|.568|0|100
A|VINE|20240701|15:30:00.004904|S|66|.558|0|66
A|VINE|20240701|15:30:45.005387|S|100|.558|0|100
A|VINE|20240701|15:30:45.010369|S|134|.5588|0|134
A|VINE|20240701|15:31:11.003360|S|66|.5588|0|66
A|VINE|20240701|15:31:22.004904|S|100|.568|0|100
A|VINE|20240701|15:32:15.004564|S|164|.5618|0|164
A|VINE|20240701|15:32:26.002897|S|200|.5675|0|200
A|VINE|20240701|15:33:24.004206|E|100|.5724|0|100
A|VINE|20240701|15:34:13.004874|E|10|.5724|0|10
A|VINE|20240701|15:43:15.003783|S|300|.5675|0|300
A|VINE|20240701|15:43:15.003783|S|100|.567|0|100
A|VINE|20240701|15:56:38.005136|S|300|.5679|0|300
A|VINE|20240701|15:56:38.005136|S|100|.5679|0|100
A|VINE|20240701|15:56:38.179301|S|37|.553|0|37
A|VINE|20240701|15:58:35.357920|E|49|.5669|0|49
A|VINE|20240701|16:00:00.077579|S|54|.566|69201|54
A|VINP|20240701|15:02:06.040457|S|4|10.95|0|4
A|VIPS|20240701|10:01:45.834516|S|126|13.125|0|126
A|VIPS|20240701|10:34:50.130953|S|1|13.02|0|1
A|VIPS|20240701|10:51:20.560483|S|100|13.025|0|100
A|VIPS|20240701|10:51:25.761543|S|100|13.025|0|100
A|VIPS|20240701|10:56:20.046511|S|100|13.035|0|100
A|VIPS|20240701|11:02:41.672506|S|100|13.025|0|100
A|VIPS|20240701|11:06:43.932262|S|3|13|0|3
A|VIPS|20240701|11:06:43.932306|S|1|13|0|1
A|VIPS|20240701|11:14:30.989812|S|200|12.97|0|200
A|VIPS|20240701|11:17:32.285874|S|100|12.965|0|100
A|VIPS|20240701|11:30:34.872709|S|100|12.965|0|100
A|VIPS|20240701|12:05:36.383617|S|39|13.05|0|39
A|VIPS|20240701|13:25:25.396973|S|100|13.095|0|100
A|VIPS|20240701|13:31:45.032407|S|100|13.09|0|100
A|VIPS|20240701|13:42:17.170355|S|200|13.09|0|200
A|VIPS|20240701|14:41:16.667740|S|1|13.145|0|1
A|VIPS|20240701|15:01:12.548936|S|100|13.1|0|100
A|VIPS|20240701|15:37:31.044317|S|200|13.12|0|200
A|VIPS|20240701|15:37:43.708388|S|100|13.13|0|100
A|VIPS|20240701|15:41:45.153016|S|17|13.15|0|17
A|VIPS|20240701|15:46:53.319224|S|100|13.16|0|100
A|VIPS|20240701|15:48:40.074265|S|100|13.165|0|100
A|VIPS|20240701|15:52:28.702101|S|2|13.18|0|2
A|VIPS|20240701|15:52:28.702122|S|98|13.18|0|98
A|VIPS|20240701|15:52:46.993735|S|347|13.18|0|347
A|VIPS|20240701|15:52:46.993735|S|133|13.18|0|133
A|VIR|20240701|09:35:36.279216|S|223|8.96|0|223
A|VIR|20240701|09:37:25.759442|S|99|9.01|0|99
A|VIR|20240701|09:37:25.759613|S|1|9.01|0|1
A|VIR|20240701|10:56:16.692464|S|28|8.92|0|28
A|VIR|20240701|10:56:16.692465|S|207|8.92|0|207
A|VIR|20240701|11:14:21.020513|S|26|8.95|0|26
A|VIR|20240701|11:57:41.403232|S|4|8.88|0|4
A|VIR|20240701|14:49:36.555533|S|39|9.06|0|39
A|VIR|20240701|15:02:25.499253|S|126|9.08|0|126
A|VIR|20240701|15:57:56.079339|S|1|9.09|0|1
A|VIRC|20240701|11:48:50.178766|S|1|13.44|0|1
A|VIRC|20240701|12:08:08.836369|S|3|13.35|0|3
A|VIRC|20240701|12:17:21.663724|S|2|13.4|0|2
A|VIRC|20240701|12:29:18.231866|S|1|13.52|0|1
A|VIRC|20240701|12:44:46.457581|S|1|13.59|0|1
A|VIRC|20240701|12:51:08.295334|S|1|13.55|0|1
A|VIRC|20240701|13:14:38.288156|S|1|13.46|0|1
A|VIRC|20240701|14:52:19.119733|S|100|13.46|0|100
A|VIRC|20240701|14:52:19.119809|S|100|13.47|0|100
A|VIRC|20240701|15:03:22.536897|S|10|13.46|0|10
A|VIRC|20240701|15:15:33.823026|S|1|13.45|0|1
A|VIRC|20240701|15:50:20.168110|S|2|13.36|0|2
A|VIRT|20240701|09:59:43.242945|S|40|22.64|0|40
A|VIRT|20240701|11:47:30.172997|S|100|22.42|0|100
A|VIRT|20240701|13:10:52.226443|S|1|22.49|0|1
A|VIRT|20240701|15:13:25.208720|S|20|22.47|0|20
A|VIRT|20240701|15:13:25.208738|S|36|22.47|0|36
A|VIRT|20240701|15:13:25.208755|S|44|22.47|0|44
A|VIRT|20240701|15:34:00.960567|S|4|22.49|0|4
A|VIRT|20240701|15:34:00.960567|S|3|22.49|0|3
A|VIRT|20240701|15:34:00.960687|S|15|22.49|0|15
A|VIRT|20240701|15:34:00.960687|S|6|22.49|0|6
A|VIRT|20240701|15:51:50.298283|S|11|22.58|0|11
A|VIRT|20240701|15:51:50.298491|S|89|22.58|0|89
A|VIRT|20240701|15:58:08.164174|S|5|22.6|0|5
A|VIRT|20240701|15:58:48.498144|S|1|22.6|0|1
A|VIS|20240701|10:55:34.067245|S|26|232.18|0|26
A|VIS|20240701|15:26:59.046330|S|2|232.1|0|2
A|VIST|20240701|11:11:39.801828|S|1|45.16|0|1
A|VIST|20240701|11:13:24.610621|S|1|45.05|0|1
A|VIST|20240701|11:16:00.924902|S|1|44.98|0|1
A|VIST|20240701|11:31:02.580043|S|2|45.11|0|2
A|VIST|20240701|11:39:52.191527|S|2|45.1|0|2
A|VIST|20240701|11:41:48.330030|S|12|45.12|0|12
A|VIST|20240701|13:36:46.693185|E|1|44.6|0|1
A|VIST|20240701|13:37:37.695353|E|96|44.61|0|96
A|VIST|20240701|13:37:37.695366|E|4|44.61|0|4
A|VIST|20240701|13:37:37.695366|E|92|44.61|0|92
A|VIST|20240701|13:37:37.695381|E|8|44.61|0|8
A|VIST|20240701|14:46:56.163558|S|2|44.15|0|2
A|VIST|20240701|15:01:26.279127|E|3|44.16|0|3
A|VIST|20240701|15:01:36.845821|E|67|44.16|0|67
A|VIST|20240701|15:01:36.845833|E|3|44.16|0|3
A|VIST|20240701|15:01:36.845833|E|30|44.16|0|30
A|VIST|20240701|15:01:36.845940|E|38|44.16|0|38
A|VIST|20240701|15:01:36.846003|E|38|44.16|0|38
A|VIST|20240701|15:01:36.846066|E|38|44.16|0|38
A|VIST|20240701|15:01:36.846127|E|38|44.16|0|38
A|VIST|20240701|15:01:36.846196|E|1|44.16|0|1
A|VIST|20240701|15:12:11.632561|S|19|44.1|0|19
A|VIST|20240701|15:12:11.632821|S|8|44.1|0|8
A|VIST|20240701|15:15:17.593270|S|27|44.05|0|27
A|VIST|20240701|15:21:24.057642|S|25|44.05|0|25
A|VIST|20240701|15:21:24.776544|E|100|44.02|0|100
A|VIST|20240701|15:37:10.367931|S|71|44.17|0|71
A|VIST|20240701|15:37:10.367950|S|29|44.17|0|29
A|VIST|20240701|15:37:10.367965|S|100|44.17|0|100
A|VIST|20240701|15:43:11.679510|S|1|44.36|0|1
A|VITL|20240701|09:30:00.339683|S|20|47.92|0|20
A|VITL|20240701|09:36:12.550942|S|23|47.86|0|23
A|VITL|20240701|09:36:40.098035|S|22|47.75|0|22
A|VITL|20240701|09:36:40.098162|S|5|47.75|0|5
A|VITL|20240701|09:38:32.439768|S|17|48.05|0|17
A|VITL|20240701|09:45:05.624080|S|11|47.29|0|11
A|VITL|20240701|09:46:48.010323|S|17|47.46|0|17
A|VITL|20240701|10:20:02.160389|S|31|46.7|0|31
A|VITL|20240701|10:27:54.720473|S|25|46.92|0|25
A|VITL|20240701|11:48:11.719229|S|12|47.18|0|12
A|VITL|20240701|11:48:11.719229|S|14|47.18|0|14
A|VITL|20240701|11:48:11.719230|S|7|47.17|0|7
A|VITL|20240701|11:48:30.853679|S|4|47.17|0|4
A|VITL|20240701|11:48:54.319833|S|78|47.04|0|78
A|VITL|20240701|12:16:45.669284|S|128|46.88|0|128
A|VITL|20240701|12:43:31.700585|S|122|46.49|0|122
A|VITL|20240701|13:18:32.549852|S|126|45.98|0|126
A|VITL|20240701|13:25:33.200623|S|48|45.9|0|48
A|VITL|20240701|13:44:17.708875|S|100|45.47|0|100
A|VITL|20240701|13:44:17.708895|S|26|45.47|0|26
A|VITL|20240701|14:07:03.566613|S|126|45.46|0|126
A|VITL|20240701|15:02:10.167350|S|47|45.59|0|47
A|VITL|20240701|15:02:50.470958|S|17|45.58|0|17
A|VITL|20240701|15:17:38.834201|S|1|45.48|0|1
A|VITL|20240701|15:22:22.907075|S|228|45.58|0|228
A|VITL|20240701|15:52:32.298429|S|5|45.57|0|5
A|VITL|20240701|15:54:40.020232|S|1|45.5|0|1
A|VITL|20240701|15:55:06.642885|S|1|45.49|0|1
A|VITL|20240701|15:56:52.105161|S|1|45.51|0|1
A|VIV|20240701|09:44:37.547651|S|200|8.26|0|200
A|VIV|20240701|09:51:39.631154|S|74|8.23|0|74
A|VIV|20240701|09:51:40.002324|S|74|8.23|0|74
A|VIV|20240701|09:51:42.144530|S|100|8.23|0|100
A|VIV|20240701|09:52:54.960541|S|37|8.24|0|37
A|VIV|20240701|09:52:54.960557|S|137|8.24|0|137
A|VIV|20240701|09:52:55.082089|S|94|8.24|0|94
A|VIV|20240701|09:56:32.062424|S|200|8.23|0|200
A|VIV|20240701|09:57:30.292825|S|295|8.22|0|295
A|VIV|20240701|09:57:30.293439|S|5|8.22|0|5
A|VIV|20240701|09:57:30.293440|S|600|8.22|0|600
A|VIV|20240701|09:57:30.293440|S|95|8.22|0|95
A|VIV|20240701|09:57:30.293546|S|63|8.22|0|63
A|VIV|20240701|09:57:30.293574|S|42|8.22|0|42
A|VIV|20240701|10:00:57.867794|S|132|8.2|0|132
A|VIV|20240701|10:00:57.867813|S|268|8.2|0|268
A|VIV|20240701|10:02:33.137032|S|100|8.2|0|100
A|VIV|20240701|10:02:33.433702|S|100|8.2|0|100
A|VIV|20240701|10:06:39.102043|S|42|8.21|0|42
A|VIV|20240701|10:06:56.567157|S|100|8.21|0|100
A|VIV|20240701|10:06:56.712853|S|58|8.21|0|58
A|VIV|20240701|10:06:56.712853|S|42|8.21|0|42
A|VIV|20240701|10:06:56.857340|S|42|8.21|0|42
A|VIV|20240701|10:06:56.857543|S|58|8.21|0|58
A|VIV|20240701|10:06:57.001802|S|100|8.21|0|100
A|VIV|20240701|10:06:57.620254|S|158|8.21|0|158
A|VIV|20240701|10:15:11.902713|S|74|8.2|0|74
A|VIV|20240701|10:15:22.124542|S|126|8.2|0|126
A|VIV|20240701|10:15:22.124543|S|200|8.2|0|200
A|VIV|20240701|10:16:11.302679|S|67|8.2|0|67
A|VIV|20240701|10:16:12.050850|S|100|8.2|0|100
A|VIV|20240701|10:16:19.008507|S|33|8.2|0|33
A|VIV|20240701|10:23:13.005659|S|100|8.18|0|100
A|VIV|20240701|10:23:13.153148|S|100|8.18|0|100
A|VIV|20240701|10:23:13.301479|S|100|8.18|0|100
A|VIV|20240701|10:23:13.611074|S|100|8.18|0|100
A|VIV|20240701|10:23:13.903343|S|100|8.18|0|100
A|VIV|20240701|10:23:14.198676|S|100|8.18|0|100
A|VIV|20240701|10:23:16.096484|S|97|8.18|0|97
A|VIV|20240701|10:45:22.535396|S|85|8.16|0|85
A|VIV|20240701|12:17:15.023564|S|300|8.22|0|300
A|VIV|20240701|12:20:36.678415|S|300|8.17|0|300
A|VIV|20240701|13:27:28.522705|S|200|8.145|0|200
A|VIV|20240701|13:40:03.822926|S|200|8.145|0|200
A|VIV|20240701|14:44:36.956311|S|200|8.145|0|200
A|VIV|20240701|15:30:03.314789|S|300|8.14|0|300
A|VIV|20240701|15:34:25.156631|S|200|8.165|0|200
A|VIV|20240701|15:49:51.257300|S|100|8.165|0|100
A|VIV|20240701|15:54:54.409740|S|300|8.16|0|300
A|VIXY|20240701|10:10:12.172855|S|100|10.67|0|100
A|VIXY|20240701|12:02:44.852825|S|100|10.6|0|100
A|VIXY|20240701|12:10:44.086375|S|100|10.56|0|100
A|VIXY|20240701|12:26:30.924510|S|100|10.54|0|100
A|VIXY|20240701|12:26:30.930658|S|1153|10.53|0|1153
A|VIXY|20240701|15:17:03.882570|S|100|10.48|0|100
A|VIXY|20240701|15:26:41.036058|S|100|10.49|0|100
A|VIXY|20240701|15:28:52.568270|S|100|10.52|0|100
A|VIXY|20240701|15:50:15.478465|S|100|10.46|0|100
A|VIXY|20240701|15:56:13.679284|S|100|10.43|0|100
A|VIXY|20240701|15:58:49.935847|S|35|10.41|0|35
A|VIXY|20240701|15:58:49.942089|S|1300|10.42|0|1300
A|VIXY|20240701|15:58:49.942164|S|52|10.42|0|52
A|VIXY|20240701|15:58:56.790226|S|65|10.43|0|65
A|VKI|20240701|09:30:00.095035|S|14710|8.87|56282|14500
A|VKI|20240701|09:30:00.095035|E|14710|8.87|56282|100
A|VKI|20240701|09:35:37.479972|S|100|8.89|0|100
A|VKI|20240701|09:36:27.515264|S|100|8.88|0|100
A|VKI|20240701|09:43:16.611254|S|100|8.86|0|100
A|VKI|20240701|09:43:48.055878|S|200|8.85|0|200
A|VKI|20240701|09:43:48.055878|S|100|8.85|0|100
A|VKI|20240701|09:43:48.229316|S|100|8.85|0|100
A|VKI|20240701|09:43:52.897837|S|100|8.85|0|100
A|VKI|20240701|09:45:44.828585|S|100|8.85|0|100
A|VKI|20240701|09:57:11.584923|S|100|8.83|0|100
A|VKI|20240701|09:59:58.916914|S|100|8.83|0|100
A|VKI|20240701|10:21:26.340965|S|100|8.84|0|100
A|VKI|20240701|10:21:26.340965|S|331|8.84|0|331
A|VKI|20240701|10:26:29.373881|S|100|8.83|0|100
A|VKI|20240701|10:47:06.951852|S|100|8.83|0|100
A|VKI|20240701|10:47:06.951852|S|100|8.83|0|100
A|VKI|20240701|10:47:30.912364|S|32|8.82|0|32
A|VKI|20240701|10:47:30.912845|S|68|8.82|0|68
A|VKI|20240701|10:47:54.617559|S|88|8.82|0|88
A|VKI|20240701|10:52:12.619267|S|300|8.81|0|300
A|VKI|20240701|10:52:12.619267|S|100|8.81|0|100
A|VKI|20240701|10:53:35.778147|S|100|8.81|0|100
A|VKI|20240701|10:53:35.778147|S|100|8.81|0|100
A|VKI|20240701|10:53:35.778147|S|600|8.81|0|600
A|VKI|20240701|10:53:36.620120|S|100|8.8|0|100
A|VKI|20240701|10:53:36.620120|S|100|8.8|0|100
A|VKI|20240701|10:53:36.621503|S|100|8.81|0|100
A|VKI|20240701|11:13:34.627208|S|100|8.82|0|100
A|VKI|20240701|11:14:44.627316|S|74|8.83|0|74
A|VKI|20240701|11:14:44.627446|S|26|8.83|0|26
A|VKI|20240701|11:15:17.626854|S|12|8.83|0|12
A|VKI|20240701|11:41:39.568318|S|100|8.835|0|100
A|VKI|20240701|11:41:39.568318|S|100|8.84|0|100
A|VKI|20240701|12:07:19.157529|S|100|8.83|0|100
A|VKI|20240701|12:12:31.358382|S|42|8.84|0|42
A|VKI|20240701|12:12:31.358382|S|158|8.835|0|158
A|VKI|20240701|12:40:21.663007|S|100|8.84|0|100
A|VKI|20240701|13:22:42.393130|S|200|8.84|0|200
A|VKI|20240701|13:22:42.393131|S|100|8.84|0|100
A|VKI|20240701|14:22:49.077353|S|100|8.85|0|100
A|VKI|20240701|15:13:07.703051|S|100|8.84|0|100
A|VKI|20240701|15:13:10.520221|S|100|8.84|0|100
A|VKI|20240701|15:13:55.235801|S|100|8.84|0|100
A|VKI|20240701|15:25:40.486239|S|100|8.84|0|100
A|VKI|20240701|15:41:26.083927|S|100|8.86|0|100
A|VKI|20240701|15:41:26.083927|S|100|8.86|0|100
A|VKI|20240701|15:42:42.901642|S|100|8.86|0|100
A|VKI|20240701|15:47:28.064423|S|100|8.86|0|100
A|VKI|20240701|15:47:28.064423|S|59|8.86|0|59
A|VKI|20240701|16:00:00.080416|S|115|8.86|76482|30
A|VKQ|20240701|10:22:41.603794|S|100|9.96|0|100
A|VKQ|20240701|10:22:41.603927|S|99|9.96|0|99
A|VKQ|20240701|12:07:18.537341|S|100|9.93|0|100
A|VKQ|20240701|15:11:27.352414|S|49|9.95|0|49
A|VKTX|20240701|09:30:00.854658|S|15|53.4|0|15
A|VKTX|20240701|09:34:09.046589|S|100|53.59|0|100
A|VKTX|20240701|09:59:18.411463|S|375|55.35|0|375
A|VKTX|20240701|09:59:18.411852|S|350|55.35|0|350
A|VKTX|20240701|09:59:18.411852|S|25|55.35|0|25
A|VKTX|20240701|09:59:18.411861|S|25|55.35|0|25
A|VKTX|20240701|09:59:19.168245|S|25|55.35|0|25
A|VKTX|20240701|09:59:19.168245|S|400|55.35|0|400
A|VKTX|20240701|09:59:19.168263|S|400|55.35|0|400
A|VKTX|20240701|09:59:19.168263|S|25|55.35|0|25
A|VKTX|20240701|09:59:19.492861|S|93|55.35|0|93
A|VKTX|20240701|10:14:10.507198|S|200|54.29|0|200
A|VKTX|20240701|10:39:20.712865|S|21|56.56|0|21
A|VKTX|20240701|10:50:34.339449|S|100|56.24|0|100
A|VKTX|20240701|11:04:14.959374|S|23|57.76|0|23
A|VKTX|20240701|11:04:14.959786|S|83|57.76|0|83
A|VKTX|20240701|11:25:50.637840|E|100|57.6|0|100
A|VKTX|20240701|12:34:44.363706|S|53|56.23|0|53
A|VKTX|20240701|13:59:04.380417|S|14|55.86|0|14
A|VKTX|20240701|13:59:04.380539|S|186|55.86|0|186
A|VKTX|20240701|14:16:00.349282|S|5|56.06|0|5
A|VKTX|20240701|14:45:37.444300|S|5|55.94|0|5
A|VKTX|20240701|14:58:13.134234|S|83|56.07|0|83
A|VKTX|20240701|15:01:39.115394|S|1|55.96|0|1
A|VKTX|20240701|15:01:39.115409|S|56|55.96|0|56
A|VKTX|20240701|15:31:15.729169|S|100|55.92|0|100
A|VKTX|20240701|15:32:44.712398|S|5|55.97|0|5
A|VKTX|20240701|15:44:19.633285|S|100|55.56|0|100
A|VKTX|20240701|15:51:01.551591|S|100|55.36|0|100
A|VKTX|20240701|15:55:00.090282|S|100|55.35|0|100
A|VKTX|20240701|15:56:54.634313|S|101|55.32|0|101
A|VKTX|20240701|15:57:12.012912|S|200|55.27|0|200
A|VLCN|20240701|12:11:34.570165|S|226|5.8|0|226
A|VLCN|20240701|12:11:35.385728|S|23|5.77|0|23
A|VLCN|20240701|12:11:35.725411|S|34|5.77|0|34
A|VLCN|20240701|12:11:35.941014|S|17|5.77|0|17
A|VLCN|20240701|12:19:02.668074|S|100|6.21|0|100
A|VLCN|20240701|12:19:02.672027|S|100|6.21|0|100
A|VLCN|20240701|13:03:18.697266|S|299|5.77|0|299
A|VLCN|20240701|13:03:18.697276|S|1|5.77|0|1
A|VLD|20240701|10:44:27.958176|S|100|3.135|0|100
A|VLD|20240701|10:45:35.129931|S|100|3.14|0|100
A|VLD|20240701|14:46:20.927176|S|33|3.31|0|33
A|VLGEA|20240701|15:27:25.314811|S|10|26.23|0|10
A|VLGEA|20240701|15:27:25.314811|S|10|26.23|0|10
A|VLGEA|20240701|15:28:38.451062|S|1|26.24|0|1
A|VLN|20240701|12:33:10.903777|S|100|3.19|0|100
A|VLN|20240701|12:33:10.903777|S|300|3.19|0|300
A|VLN|20240701|12:58:57.070870|S|100|3.2|0|100
A|VLN|20240701|13:51:06.972142|S|99|3.2|0|99
A|VLO|20240701|09:40:49.294852|S|1|158.44|0|1
A|VLO|20240701|09:40:49.294852|S|2|158.44|0|2
A|VLO|20240701|09:41:48.600593|S|100|159.21|0|100
A|VLO|20240701|09:42:37.524043|S|1|159.31|0|1
A|VLO|20240701|09:42:37.524067|S|100|159.31|0|100
A|VLO|20240701|09:42:37.524220|S|33|159.31|0|33
A|VLO|20240701|09:43:43.013879|S|100|159.26|0|100
A|VLO|20240701|10:25:26.111232|S|28|156.79|0|28
A|VLO|20240701|10:29:00.577128|S|15|156.29|0|15
A|VLO|20240701|10:29:00.577128|S|19|156.29|0|19
A|VLO|20240701|10:36:49.307753|S|1|155.82|0|1
A|VLO|20240701|10:36:49.310446|S|149|155.82|0|149
A|VLO|20240701|10:44:56.609950|S|3|155.93|0|3
A|VLO|20240701|10:46:47.458759|S|1|156.14|0|1
A|VLO|20240701|10:50:48.503342|S|9|156|0|9
A|VLO|20240701|10:55:41.915077|S|1|156.35|0|1
A|VLO|20240701|10:58:10.332392|S|7|156.44|0|7
A|VLO|20240701|10:58:10.332392|S|5|156.44|0|5
A|VLO|20240701|10:58:10.341842|S|1|156.37|0|1
A|VLO|20240701|11:12:24.357283|S|24|157.17|0|24
A|VLO|20240701|11:12:24.357443|S|25|157.17|0|25
A|VLO|20240701|11:12:43.400741|S|12|157.2|0|12
A|VLO|20240701|11:59:08.790324|S|5|157.82|0|5
A|VLO|20240701|11:59:51.196841|S|1|157.82|0|1
A|VLO|20240701|12:14:19.304329|S|8|157.71|0|8
A|VLO|20240701|12:14:19.325817|S|14|157.76|0|14
A|VLO|20240701|12:18:00.051641|S|30|157.81|0|30
A|VLO|20240701|12:18:00.051641|S|15|157.81|0|15
A|VLO|20240701|12:18:33.091641|S|5|157.85|0|5
A|VLO|20240701|12:24:47.135276|S|5|158.12|0|5
A|VLO|20240701|12:29:46.931291|S|2|158.03|0|2
A|VLO|20240701|12:36:04.901341|S|1|158.14|0|1
A|VLO|20240701|12:36:04.901341|S|2|158.14|0|2
A|VLO|20240701|12:36:04.901342|S|7|158.14|0|7
A|VLO|20240701|12:54:05.045738|S|14|158.13|0|14
A|VLO|20240701|12:54:05.046874|S|1|158.18|0|1
A|VLO|20240701|12:54:05.046874|S|1|158.18|0|1
A|VLO|20240701|13:01:59.033386|S|3|158.24|0|3
A|VLO|20240701|13:01:59.037816|S|16|158.24|0|16
A|VLO|20240701|13:01:59.037825|S|27|158.24|0|27
A|VLO|20240701|13:01:59.037836|S|5|158.24|0|5
A|VLO|20240701|13:07:02.202809|S|2|158.34|0|2
A|VLO|20240701|13:15:56.930719|S|139|158.48|0|139
A|VLO|20240701|13:19:01.809559|S|11|158.34|0|11
A|VLO|20240701|13:19:01.809559|S|6|158.34|0|6
A|VLO|20240701|13:25:27.026334|S|94|158.22|0|94
A|VLO|20240701|13:25:27.026410|S|1|158.22|0|1
A|VLO|20240701|13:25:27.026511|S|55|158.22|0|55
A|VLO|20240701|13:28:02.375980|S|1|158.33|0|1
A|VLO|20240701|13:28:02.376443|S|30|158.33|0|30
A|VLO|20240701|13:28:45.344598|S|125|158.33|0|125
A|VLO|20240701|13:33:18.125526|S|145|158.4|0|145
A|VLO|20240701|13:33:18.125539|S|16|158.4|0|16
A|VLO|20240701|13:41:45.387897|S|85|158.63|0|85
A|VLO|20240701|13:41:45.387982|S|1|158.63|0|1
A|VLO|20240701|13:42:20.129894|S|1|158.63|0|1
A|VLO|20240701|13:42:20.130192|S|45|158.63|0|45
A|VLO|20240701|13:46:38.147646|S|19|158.75|0|19
A|VLO|20240701|13:46:38.147685|S|1|158.75|0|1
A|VLO|20240701|13:47:54.374383|S|42|158.77|0|42
A|VLO|20240701|13:55:23.335036|S|8|158.72|0|8
A|VLO|20240701|13:55:42.040326|S|1|158.72|0|1
A|VLO|20240701|13:59:59.605031|S|2|158.66|0|2
A|VLO|20240701|14:03:28.116860|S|11|158.54|0|11
A|VLO|20240701|14:05:30.678165|S|5|158.55|0|5
A|VLO|20240701|14:12:39.876542|S|1|158.66|0|1
A|VLO|20240701|14:12:39.879121|S|9|158.66|0|9
A|VLO|20240701|14:12:39.879121|S|11|158.66|0|11
A|VLO|20240701|14:13:32.251198|S|2|158.72|0|2
A|VLO|20240701|14:13:32.251198|S|3|158.72|0|3
A|VLO|20240701|14:24:08.738267|S|3|158.31|0|3
A|VLO|20240701|14:44:56.001125|S|26|157.74|0|26
A|VLO|20240701|14:44:56.001126|S|58|157.74|0|58
A|VLO|20240701|15:12:18.267458|S|14|157.62|0|14
A|VLO|20240701|15:13:54.629479|S|1|157.74|0|1
A|VLO|20240701|15:13:54.630173|S|57|157.74|0|57
A|VLO|20240701|15:15:55.487306|S|1|157.65|0|1
A|VLO|20240701|15:21:35.114539|S|3|157.78|0|3
A|VLO|20240701|15:29:40.336137|S|100|157.96|0|100
A|VLO|20240701|15:40:37.076842|S|5|158.12|0|5
A|VLO|20240701|15:41:42.462643|S|2|158.14|0|2
A|VLO|20240701|15:44:09.995336|S|1|158.19|0|1
A|VLO|20240701|15:48:59.693338|S|2|158.25|0|2
A|VLO|20240701|15:50:41.012111|S|14|158.17|0|14
A|VLO|20240701|15:50:41.012126|S|17|158.17|0|17
A|VLO|20240701|15:50:41.012255|S|69|158.17|0|69
A|VLO|20240701|15:54:59.958468|S|100|158.12|0|100
A|VLO|20240701|15:55:45.584638|S|12|158.14|0|12
A|VLO|20240701|15:55:45.644120|S|66|158.15|0|66
A|VLO|20240701|15:55:45.644437|S|12|158.15|0|12
A|VLO|20240701|15:55:47.762197|S|100|158.18|0|100
A|VLO|20240701|15:57:29.220241|S|160|158.22|0|160
A|VLO|20240701|15:57:29.221353|S|8|158.24|0|8
A|VLO|20240701|15:57:49.133398|S|100|158.22|0|100
A|VLRS|20240701|10:47:14.544321|S|100|6.33|0|100
A|VLRS|20240701|14:09:44.509362|S|100|6.3|0|100
A|VLRS|20240701|15:43:39.624483|S|10|6.2|0|10
A|VLRS|20240701|15:43:39.624606|S|90|6.2|0|90
A|VLRS|20240701|15:49:14.423177|S|90|6.21|0|90
A|VLRS|20240701|15:58:20.471597|S|84|6.23|0|84
A|VLRS|20240701|15:59:15.019807|S|8|6.22|0|8
A|VLTO|20240701|09:52:02.406890|S|10|95.56|0|10
A|VLTO|20240701|09:52:02.406919|S|18|95.56|0|18
A|VLTO|20240701|10:06:31.168092|S|49|95.79|0|49
A|VLTO|20240701|10:22:47.005740|S|8|95.27|0|8
A|VLTO|20240701|10:38:18.086045|S|2|95.26|0|2
A|VLTO|20240701|10:53:44.775350|S|13|95.07|0|13
A|VLTO|20240701|11:05:58.296443|S|1|94.98|0|1
A|VLTO|20240701|11:13:54.996191|S|27|95.18|0|27
A|VLTO|20240701|11:23:53.070456|S|5|95.05|0|5
A|VLTO|20240701|11:31:50.006763|S|1|95.04|0|1
A|VLTO|20240701|11:34:05.687727|S|1|95.04|0|1
A|VLTO|20240701|11:48:26.731031|S|36|95.08|0|36
A|VLTO|20240701|12:14:59.873273|S|24|95.6|0|24
A|VLTO|20240701|12:32:08.088801|S|13|95.47|0|13
A|VLTO|20240701|12:35:05.866564|S|1|95.57|0|1
A|VLTO|20240701|13:03:32.211253|S|1|95.46|0|1
A|VLTO|20240701|14:10:00.060581|S|116|95.52|0|116
A|VLTO|20240701|14:33:19.624218|S|1|95.48|0|1
A|VLTO|20240701|14:33:19.624218|S|1|95.48|0|1
A|VLTO|20240701|15:27:29.874034|S|215|95.43|0|215
A|VLTO|20240701|15:28:56.410189|S|3|95.43|0|3
A|VLTO|20240701|15:29:05.971119|S|73|95.43|0|73
A|VLTO|20240701|15:29:25.036898|S|87|95.43|0|87
A|VLTO|20240701|15:29:30.054342|S|3|95.44|0|3
A|VLTO|20240701|15:42:15.460412|S|1|95.52|0|1
A|VLTO|20240701|15:42:27.202806|S|1|95.51|0|1
A|VLTO|20240701|15:45:56.683008|S|1|95.54|0|1
A|VLTO|20240701|15:45:56.683008|S|1|95.54|0|1
A|VLTO|20240701|15:46:08.646126|S|12|95.53|0|12
A|VLTO|20240701|15:49:05.796653|S|11|95.51|0|11
A|VLTO|20240701|15:50:00.492839|S|5|95.45|0|5
A|VLTO|20240701|15:50:00.492839|S|6|95.45|0|6
A|VLTO|20240701|15:50:32.909081|S|24|95.49|0|24
A|VLTO|20240701|15:51:38.102426|S|29|95.54|0|29
A|VLTO|20240701|15:51:38.764661|S|8|95.53|0|8
A|VLTO|20240701|15:52:38.750361|S|22|95.54|0|22
A|VLTO|20240701|15:52:38.750362|S|11|95.54|0|11
A|VLTO|20240701|15:52:40.517388|S|2|95.53|0|2
A|VLTO|20240701|15:52:50.597568|S|1|95.53|0|1
A|VLTO|20240701|15:53:57.651917|S|16|95.54|0|16
A|VLTO|20240701|15:55:06.103648|S|3|95.54|0|3
A|VLTO|20240701|15:55:06.103648|S|19|95.54|0|19
A|VLTO|20240701|15:56:09.790319|S|78|95.54|0|78
A|VLTO|20240701|15:56:09.790319|S|55|95.54|0|55
A|VLTO|20240701|15:56:09.790647|S|11|95.53|0|11
A|VLTO|20240701|15:56:09.790647|S|18|95.53|0|18
A|VLTO|20240701|15:56:09.790647|S|12|95.53|0|12
A|VLTO|20240701|15:58:03.148841|S|25|95.51|0|25
A|VLTO|20240701|15:58:08.960233|S|26|95.5|0|26
A|VLTO|20240701|15:58:30.902150|S|67|95.49|0|67
A|VLUE|20240701|09:49:27.784045|S|3|103.78|0|3
A|VLUE|20240701|09:49:34.689756|S|3|103.81|0|3
A|VLUE|20240701|10:00:00.005987|S|2|103.81|0|2
A|VLUE|20240701|10:00:00.005987|S|2|103.8|0|2
A|VLUE|20240701|10:01:31.862273|S|2|103.88|0|2
A|VLUE|20240701|10:03:47.693430|S|2|103.81|0|2
A|VLUE|20240701|10:03:48.387155|S|2|103.82|0|2
A|VLUE|20240701|10:07:14.171916|S|200|103.8|0|200
A|VLUE|20240701|10:07:14.332078|S|41|103.8|0|41
A|VLUE|20240701|10:17:19.071358|S|1|103.44|0|1
A|VLUE|20240701|10:35:51.274423|S|1|103.13|0|1
A|VLUE|20240701|10:36:25.817589|S|1|103.15|0|1
A|VLUE|20240701|10:39:10.071918|S|4|103.13|0|4
A|VLUE|20240701|10:40:01.636353|S|1|103.1|0|1
A|VLUE|20240701|10:40:58.621817|S|1|103.1|0|1
A|VLUE|20240701|10:41:13.280321|S|1|103.09|0|1
A|VLUE|20240701|10:41:34.545170|S|1|103.08|0|1
A|VLUE|20240701|10:41:34.545170|S|2|103.08|0|2
A|VLUE|20240701|10:43:39.532493|S|2|103.13|0|2
A|VLUE|20240701|10:44:51.756654|S|1|103.12|0|1
A|VLUE|20240701|10:47:19.141968|S|25|103.08|0|25
A|VLUE|20240701|10:48:52.372358|S|1|103.04|0|1
A|VLUE|20240701|10:51:31.161461|S|25|103.07|0|25
A|VLUE|20240701|10:52:09.066738|S|2|103.06|0|2
A|VLUE|20240701|10:52:57.817696|S|1|103.05|0|1
A|VLUE|20240701|10:53:07.149985|S|5|103.07|0|5
A|VLUE|20240701|10:53:53.031597|S|33|103.07|0|33
A|VLUE|20240701|10:55:20.504760|S|1|103.06|0|1
A|VLUE|20240701|10:56:24.907233|S|1|103.06|0|1
A|VLUE|20240701|10:57:50.192299|S|2|103.1|0|2
A|VLUE|20240701|10:58:03.180693|S|1|103.09|0|1
A|VLUE|20240701|10:58:38.949804|S|3|103.11|0|3
A|VLUE|20240701|11:00:01.260313|S|2|103.06|0|2
A|VLUE|20240701|11:00:24.989397|S|2|103.05|0|2
A|VLUE|20240701|11:00:44.673881|S|2|103.04|0|2
A|VLUE|20240701|11:03:53.472846|S|1|103.02|0|1
A|VLUE|20240701|11:03:54.677761|S|4|103.01|0|4
A|VLUE|20240701|11:04:33.217355|S|9|103|0|9
A|VLUE|20240701|11:07:34.298960|S|3|103.06|0|3
A|VLUE|20240701|11:10:21.611225|S|2|103.09|0|2
A|VLUE|20240701|11:16:30.822531|S|2|103.07|0|2
A|VLUE|20240701|11:16:30.822532|S|1|103.07|0|1
A|VLUE|20240701|11:17:19.421370|S|2|103.08|0|2
A|VLUE|20240701|11:17:41.218264|S|2|103.09|0|2
A|VLUE|20240701|11:19:56.896664|S|4|103.04|0|4
A|VLUE|20240701|11:20:22.927508|S|9|103.03|0|9
A|VLUE|20240701|11:21:03.369137|S|8|103.05|0|8
A|VLUE|20240701|11:21:10.709769|S|4|103.06|0|4
A|VLUE|20240701|11:25:42.768862|S|1|103.08|0|1
A|VLUE|20240701|11:26:07.501305|S|8|103.09|0|8
A|VLUE|20240701|11:27:07.754023|S|1|103.13|0|1
A|VLUE|20240701|11:28:11.395627|S|4|103.08|0|4
A|VLUE|20240701|11:32:26.549236|S|2|103.13|0|2
A|VLUE|20240701|11:33:36.561144|S|6|103.12|0|6
A|VLUE|20240701|11:34:00.571273|S|4|103.1|0|4
A|VLUE|20240701|11:37:58.065790|S|1|103.04|0|1
A|VLUE|20240701|11:39:17.266031|S|1|103.06|0|1
A|VLUE|20240701|11:39:20.605656|S|6|103.05|0|6
A|VLUE|20240701|11:41:42.614988|S|1|103.09|0|1
A|VLUE|20240701|11:41:44.616954|S|1|103.09|0|1
A|VLUE|20240701|11:44:57.663202|S|5|103.07|0|5
A|VLUE|20240701|11:49:05.691086|S|5|103.12|0|5
A|VLUE|20240701|11:52:45.252478|S|3|103.15|0|3
A|VLUE|20240701|11:54:35.601835|S|1|103.16|0|1
A|VLUE|20240701|11:57:34.313445|S|4|103.12|0|4
A|VLUE|20240701|11:59:08.735486|S|1|103.12|0|1
A|VLUE|20240701|11:59:09.627164|S|4|103.13|0|4
A|VLUE|20240701|11:59:12.304167|S|4|103.14|0|4
A|VLUE|20240701|12:03:04.781465|S|10|103|0|10
A|VLUE|20240701|12:10:13.994482|S|1|103.1|0|1
A|VLUE|20240701|12:10:13.994571|S|5|103.1|0|5
A|VLUE|20240701|12:16:08.018490|S|2|103.09|0|2
A|VLUE|20240701|12:16:23.907191|S|1|103.08|0|1
A|VLUE|20240701|12:18:50.884541|S|4|103.09|0|4
A|VLUE|20240701|12:18:50.884541|S|1|103.09|0|1
A|VLUE|20240701|12:18:52.648464|S|2|103.1|0|2
A|VLUE|20240701|12:20:51.628336|S|1|103.12|0|1
A|VLUE|20240701|12:20:51.628336|S|1|103.12|0|1
A|VLUE|20240701|12:22:06.257723|S|4|103.1|0|4
A|VLUE|20240701|12:22:55.958579|S|6|103.11|0|6
A|VLUE|20240701|12:22:55.958579|S|3|103.11|0|3
A|VLUE|20240701|12:23:02.079489|S|9|103.12|0|9
A|VLUE|20240701|12:23:05.170091|S|1|103.13|0|1
A|VLUE|20240701|12:30:29.601968|S|1|103.12|0|1
A|VLUE|20240701|12:31:18.982616|S|2|103.12|0|2
A|VLUE|20240701|12:36:43.020696|S|1|103.08|0|1
A|VLUE|20240701|12:36:43.020697|S|1|103.08|0|1
A|VLUE|20240701|12:36:58.020198|S|1|103.08|0|1
A|VLUE|20240701|12:37:12.023590|S|2|103.07|0|2
A|VLUE|20240701|12:37:18.035887|S|1|103.07|0|1
A|VLUE|20240701|12:41:45.288071|S|1|103.1|0|1
A|VLUE|20240701|12:43:19.355626|S|1|103.11|0|1
A|VLUE|20240701|12:43:30.229849|S|1|103.11|0|1
A|VLUE|20240701|12:43:30.243542|S|1|103.1|0|1
A|VLUE|20240701|12:53:19.150546|S|1|103.04|0|1
A|VLUE|20240701|12:53:35.615056|S|100|103.04|0|100
A|VLUE|20240701|12:54:21.210429|S|3|103.02|0|3
A|VLUE|20240701|13:01:49.465348|S|2|103.07|0|2
A|VLUE|20240701|13:01:49.465348|S|1|103.07|0|1
A|VLUE|20240701|13:14:32.673419|S|2|103.11|0|2
A|VLUE|20240701|13:14:32.673420|S|1|103.11|0|1
A|VLUE|20240701|13:14:32.673420|S|1|103.11|0|1
A|VLUE|20240701|13:16:41.296176|S|1|103.14|0|1
A|VLUE|20240701|13:16:41.296177|S|1|103.14|0|1
A|VLUE|20240701|13:16:58.030039|S|1|103.12|0|1
A|VLUE|20240701|13:21:00.016766|S|2|103.15|0|2
A|VLUE|20240701|13:38:46.543067|S|1|103.19|0|1
A|VLUE|20240701|13:38:46.543067|S|1|103.19|0|1
A|VLUE|20240701|13:44:35.149090|S|1|103.21|0|1
A|VLUE|20240701|13:49:07.233269|S|1|103.24|0|1
A|VLUE|20240701|13:49:07.233269|S|1|103.24|0|1
A|VLUE|20240701|13:49:07.233269|S|1|103.24|0|1
A|VLUE|20240701|13:50:03.921540|S|1|103.23|0|1
A|VLUE|20240701|13:54:05.442770|S|1|103.25|0|1
A|VLUE|20240701|13:54:05.442770|S|1|103.25|0|1
A|VLUE|20240701|13:55:26.985623|S|1|103.23|0|1
A|VLUE|20240701|13:55:42.187328|S|2|103.22|0|2
A|VLUE|20240701|13:55:42.187328|S|1|103.22|0|1
A|VLUE|20240701|14:10:00.164162|S|2|103.21|0|2
A|VLUE|20240701|14:11:00.759231|S|5|103.22|0|5
A|VLUE|20240701|14:11:00.759231|S|2|103.22|0|2
A|VLUE|20240701|14:11:40.170761|S|1|103.23|0|1
A|VLUE|20240701|14:16:37.212118|S|12|103.24|0|12
A|VLUE|20240701|14:20:18.576232|S|2|103.27|0|2
A|VLUE|20240701|14:20:18.576232|S|1|103.27|0|1
A|VLUE|20240701|14:22:16.579637|S|2|103.25|0|2
A|VLUE|20240701|14:22:56.444544|S|7|103.25|0|7
A|VLUE|20240701|14:24:17.738633|S|2|103.26|0|2
A|VLUE|20240701|14:25:26.430392|S|5|103.26|0|5
A|VLUE|20240701|14:25:26.430392|S|1|103.26|0|1
A|VLUE|20240701|14:25:26.430392|S|19|103.26|0|19
A|VLUE|20240701|14:25:26.430393|S|1|103.26|0|1
A|VLUE|20240701|14:30:19.201995|S|1|103.16|0|1
A|VLUE|20240701|14:35:21.630571|S|1|103.17|0|1
A|VLUE|20240701|14:37:01.471377|S|1|103.16|0|1
A|VLUE|20240701|14:38:56.422392|S|6|103.17|0|6
A|VLUE|20240701|14:39:10.753397|S|1|103.16|0|1
A|VLUE|20240701|14:42:14.187853|S|3|103.17|0|3
A|VLUE|20240701|14:45:21.259532|S|3|103.17|0|3
A|VLUE|20240701|14:46:10.676140|S|1|103.16|0|1
A|VLUE|20240701|14:46:10.676141|S|1|103.16|0|1
A|VLUE|20240701|14:50:22.683064|S|1|103.14|0|1
A|VLUE|20240701|14:50:46.570535|S|1|103.13|0|1
A|VLUE|20240701|14:55:21.342201|S|1|103.15|0|1
A|VLUE|20240701|15:00:30.520813|S|1|103.12|0|1
A|VLUE|20240701|15:01:21.977448|S|1|103.11|0|1
A|VLUE|20240701|15:02:09.857876|S|3|103.13|0|3
A|VLUE|20240701|15:03:33.954371|S|2|103.12|0|2
A|VLUE|20240701|15:05:00.922325|S|1|103.13|0|1
A|VLUE|20240701|15:05:00.922325|S|1|103.13|0|1
A|VLUE|20240701|15:05:09.670250|S|4|103.14|0|4
A|VLUE|20240701|15:05:10.178783|S|1|103.15|0|1
A|VLUE|20240701|15:06:23.474327|S|1|103.16|0|1
A|VLUE|20240701|15:13:53.038835|S|8|103.11|0|8
A|VLUE|20240701|15:20:59.235906|S|89|103.07|0|89
A|VLUE|20240701|15:20:59.236359|S|11|103.07|0|11
A|VLUE|20240701|15:24:58.853432|S|1|103.08|0|1
A|VLUE|20240701|15:25:04.669390|S|1|103.08|0|1
A|VLUE|20240701|15:26:06.631842|S|1|103.05|0|1
A|VLUE|20240701|15:26:06.632133|S|1|103.05|0|1
A|VLUE|20240701|15:26:06.632133|S|1|103.05|0|1
A|VLUE|20240701|15:27:27.586629|S|3|103|0|3
A|VLUE|20240701|15:28:02.746181|S|2|103|0|2
A|VLUE|20240701|15:29:30.149668|S|6|103.01|0|6
A|VLUE|20240701|15:29:39.349909|S|1|103.01|0|1
A|VLUE|20240701|15:29:57.114384|S|1|103.01|0|1
A|VLUE|20240701|15:35:00.052181|S|50|103.09|0|50
A|VLUE|20240701|15:39:52.730133|S|3|103.09|0|3
A|VLUE|20240701|15:48:47.770683|S|30|103.07|0|30
A|VLUE|20240701|15:51:17.116104|S|5|103.12|0|5
A|VLUE|20240701|15:51:17.116104|S|7|103.12|0|7
A|VLUE|20240701|15:51:35.876014|S|6|103.13|0|6
A|VLUE|20240701|15:52:00.029208|S|1|103.12|0|1
A|VLUE|20240701|15:53:00.055005|S|3|103.14|0|3
A|VLUE|20240701|15:53:00.055005|S|2|103.14|0|2
A|VLUE|20240701|15:55:45.587735|S|24|103.16|0|24
A|VLUE|20240701|15:56:41.048205|S|20|103.19|0|20
A|VLUE|20240701|15:58:16.506963|S|127|103.18|0|127
A|VLY|20240701|09:33:18.379251|S|100|7.05|0|100
A|VLY|20240701|09:35:30.863693|S|100|7.02|0|100
A|VLY|20240701|09:35:33.217035|S|100|7.01|0|100
A|VLY|20240701|09:36:53.045736|S|100|7.01|0|100
A|VLY|20240701|09:36:53.045736|S|73|7.01|0|73
A|VLY|20240701|09:39:17.802271|S|100|6.96|0|100
A|VLY|20240701|09:39:35.249360|S|100|6.96|0|100
A|VLY|20240701|09:40:27.008035|S|100|7|0|100
A|VLY|20240701|09:45:01.680202|S|100|6.99|0|100
A|VLY|20240701|09:46:01.619888|S|100|7|0|100
A|VLY|20240701|09:46:01.619888|S|100|7|0|100
A|VLY|20240701|09:47:49.159594|S|100|7.03|0|100
A|VLY|20240701|09:47:49.163215|S|100|7.02|0|100
A|VLY|20240701|09:48:09.626484|S|126|7.025|0|126
A|VLY|20240701|09:48:09.626484|S|4|7.025|0|4
A|VLY|20240701|09:56:02.811874|S|100|7.04|0|100
A|VLY|20240701|09:56:34.482557|S|100|7.02|0|100
A|VLY|20240701|09:57:59.538165|S|100|7.035|0|100
A|VLY|20240701|09:58:04.851014|S|100|7.055|0|100
A|VLY|20240701|10:00:32.884404|S|100|7.13|0|100
A|VLY|20240701|10:00:34.250026|S|200|7.13|0|200
A|VLY|20240701|10:07:12.336643|S|32|7.05|0|32
A|VLY|20240701|10:07:15.336623|S|100|7.045|0|100
A|VLY|20240701|10:14:52.152851|S|100|7.03|0|100
A|VLY|20240701|10:26:06.911034|S|100|6.98|0|100
A|VLY|20240701|10:26:06.911034|S|1|6.98|0|1
A|VLY|20240701|10:29:00.430429|S|10|6.96|0|10
A|VLY|20240701|10:29:00.430429|S|5|6.96|0|5
A|VLY|20240701|10:29:00.430429|S|10|6.96|0|10
A|VLY|20240701|10:29:00.430430|S|5|6.96|0|5
A|VLY|20240701|10:29:00.430431|S|5|6.96|0|5
A|VLY|20240701|10:31:12.006191|S|100|6.97|0|100
A|VLY|20240701|10:31:28.087598|S|64|6.98|0|64
A|VLY|20240701|10:31:53.837722|S|11|6.97|0|11
A|VLY|20240701|10:51:57.772876|S|311|6.965|0|311
A|VLY|20240701|10:59:11.423297|S|100|6.975|0|100
A|VLY|20240701|11:01:29.450394|S|100|6.99|0|100
A|VLY|20240701|11:04:56.777222|S|5|6.99|0|5
A|VLY|20240701|11:05:37.964054|S|293|6.99|0|293
A|VLY|20240701|11:05:48.899172|S|293|6.99|0|293
A|VLY|20240701|11:09:47.579649|S|15|7.01|0|15
A|VLY|20240701|11:21:55.195523|S|100|6.955|0|100
A|VLY|20240701|11:28:24.075909|S|10|6.95|0|10
A|VLY|20240701|11:43:19.911342|S|100|6.97|0|100
A|VLY|20240701|12:14:37.224681|S|100|7|0|100
A|VLY|20240701|12:14:37.226856|S|100|7|0|100
A|VLY|20240701|12:17:07.897632|S|100|7|0|100
A|VLY|20240701|12:17:07.897632|S|100|7|0|100
A|VLY|20240701|12:19:29.635593|S|100|6.99|0|100
A|VLY|20240701|12:19:29.635593|S|100|6.99|0|100
A|VLY|20240701|12:26:19.748053|S|100|7.01|0|100
A|VLY|20240701|12:34:09.514019|S|100|6.99|0|100
A|VLY|20240701|12:34:09.514019|S|100|6.99|0|100
A|VLY|20240701|12:46:01.884546|S|100|7|0|100
A|VLY|20240701|12:46:01.884546|S|100|7|0|100
A|VLY|20240701|12:48:04.812580|S|100|7|0|100
A|VLY|20240701|12:49:23.893879|S|100|6.99|0|100
A|VLY|20240701|13:07:07.863295|S|40|6.98|0|40
A|VLY|20240701|13:20:39.500336|S|63|6.99|0|63
A|VLY|20240701|13:20:39.501453|S|100|6.98|0|100
A|VLY|20240701|13:20:39.501453|S|100|6.98|0|100
A|VLY|20240701|13:20:58.181272|S|100|6.98|0|100
A|VLY|20240701|13:40:07.265922|S|100|6.92|0|100
A|VLY|20240701|13:44:37.121060|S|100|6.91|0|100
A|VLY|20240701|13:44:37.121060|S|100|6.91|0|100
A|VLY|20240701|13:45:53.304059|S|100|6.91|0|100
A|VLY|20240701|13:50:33.822974|S|100|6.92|0|100
A|VLY|20240701|14:00:42.987292|S|100|6.93|0|100
A|VLY|20240701|14:09:29.909208|S|100|6.94|0|100
A|VLY|20240701|14:40:26.702032|S|100|6.92|0|100
A|VLY|20240701|15:00:58.735041|S|100|6.94|0|100
A|VLY|20240701|15:05:46.913410|S|100|6.95|0|100
A|VLY|20240701|15:25:55.837272|S|3|6.93|0|3
A|VLY|20240701|15:25:55.837527|S|97|6.93|0|97
A|VLY|20240701|15:25:55.837527|S|1|6.93|0|1
A|VLY|20240701|15:40:57.054491|S|100|6.93|0|100
A|VLY|20240701|15:41:00.483646|S|100|6.93|0|100
A|VLY|20240701|15:45:29.735448|S|93|6.93|0|93
A|VLY|20240701|15:45:36.893787|S|93|6.93|0|93
A|VLY|20240701|15:51:11.857972|S|100|6.93|0|100
A|VLY|20240701|15:51:14.788549|S|100|6.93|0|100
A|VLY|20240701|15:51:17.439992|S|100|6.93|0|100
A|VLY|20240701|15:51:20.166227|S|100|6.93|0|100
A|VLY|20240701|15:51:20.168221|S|100|6.93|0|100
A|VLY|20240701|15:53:51.018973|S|7|6.92|0|7
A|VLY|20240701|15:53:51.018973|S|100|6.92|0|100
A|VLY|20240701|15:54:15.330350|S|100|6.905|0|100
A|VLY|20240701|15:54:15.427257|S|100|6.905|0|100
A|VLY|20240701|15:56:54.502995|S|100|6.91|0|100
A|VMBS|20240701|11:05:32.523014|S|100|44.825|0|100
A|VMC|20240701|10:20:41.497363|S|100|243.47|0|100
A|VMC|20240701|10:20:41.497511|S|26|243.47|0|26
A|VMC|20240701|10:20:41.501933|S|100|243.47|0|100
A|VMC|20240701|10:20:41.711001|S|9|243.47|0|9
A|VMC|20240701|10:57:08.391253|S|8|243.17|0|8
A|VMC|20240701|10:57:08.391522|S|10|243.17|0|10
A|VMC|20240701|13:38:48.863662|S|6|243.21|0|6
A|VMC|20240701|13:46:23.533482|S|1|243.09|0|1
A|VMC|20240701|14:15:04.164826|S|4|243.44|0|4
A|VMC|20240701|14:22:02.055343|S|2|243.48|0|2
A|VMC|20240701|14:42:18.024658|S|4|243.62|0|4
A|VMC|20240701|15:00:05.560654|S|3|243.48|0|3
A|VMC|20240701|15:00:11.021425|S|1|243.48|0|1
A|VMC|20240701|15:00:11.022238|S|1|243.48|0|1
A|VMC|20240701|15:01:39.194542|S|2|243.32|0|2
A|VMC|20240701|15:20:02.326168|S|1|243.46|0|1
A|VMC|20240701|15:51:13.846138|S|100|243.35|0|100
A|VMC|20240701|15:54:13.520398|S|11|243.73|0|11
A|VMEO|20240701|09:44:29.743452|S|100|3.88|0|100
A|VMEO|20240701|09:44:29.745473|S|100|3.88|0|100
A|VMEO|20240701|10:08:26.110522|S|100|3.845|0|100
A|VMEO|20240701|11:11:45.516862|S|1|3.76|0|1
A|VMEO|20240701|11:25:15.060775|S|100|3.77|0|100
A|VMEO|20240701|11:40:57.766882|S|100|3.8|0|100
A|VMEO|20240701|11:40:57.766883|S|100|3.8|0|100
A|VMEO|20240701|11:44:55.802736|S|64|3.8|0|64
A|VMEO|20240701|11:44:55.802762|S|36|3.8|0|36
A|VMEO|20240701|12:31:17.142337|S|100|3.82|0|100
A|VMEO|20240701|12:33:55.282237|S|100|3.825|0|100
A|VMEO|20240701|12:35:10.283209|S|100|3.825|0|100
A|VMEO|20240701|12:35:17.864050|S|21|3.84|0|21
A|VMEO|20240701|12:45:30.972167|S|100|3.82|0|100
A|VMEO|20240701|12:47:02.403359|S|200|3.815|0|200
A|VMEO|20240701|12:47:37.423548|S|4|3.81|0|4
A|VMEO|20240701|13:05:31.206442|S|487|3.835|0|487
A|VMEO|20240701|13:06:21.401853|S|100|3.84|0|100
A|VMEO|20240701|13:23:08.850883|S|200|3.87|0|200
A|VMEO|20240701|13:23:08.850884|S|90|3.87|0|90
A|VMEO|20240701|13:23:08.850884|S|115|3.87|0|115
A|VMEO|20240701|13:23:08.850885|S|100|3.87|0|100
A|VMEO|20240701|13:40:00.970480|S|95|3.86|0|95
A|VMEO|20240701|13:47:02.791032|S|51|3.85|0|51
A|VMEO|20240701|13:47:02.791158|S|44|3.85|0|44
A|VMEO|20240701|15:07:37.094227|S|100|3.82|0|100
A|VMEO|20240701|15:22:23.611948|S|100|3.81|0|100
A|VMEO|20240701|15:22:23.611948|S|93|3.81|0|93
A|VMEO|20240701|15:44:48.263037|S|100|3.81|0|100
A|VMEO|20240701|15:50:32.482684|S|100|3.81|0|100
A|VMEO|20240701|15:55:46.864538|S|200|3.815|0|200
A|VMEO|20240701|15:56:14.756596|S|100|3.82|0|100
A|VMI|20240701|15:25:45.107683|S|5|267.71|0|5
A|VMI|20240701|15:45:23.272404|S|8|267.92|0|8
A|VMI|20240701|15:58:37.758425|S|100|267.93|0|100
A|VMO|20240701|10:18:29.156557|S|176|10.06|0|176
A|VNET|20240701|10:19:01.015009|S|100|2.125|0|100
A|VNET|20240701|11:54:41.041342|S|100|2.125|0|100
A|VNET|20240701|12:21:49.715728|S|100|2.125|0|100
A|VNET|20240701|12:21:50.611504|S|158|2.125|0|158
A|VNET|20240701|13:08:06.337954|S|100|2.095|0|100
A|VNET|20240701|13:09:09.898033|S|100|2.095|0|100
A|VNET|20240701|14:07:46.534141|S|100|2.07|0|100
A|VNET|20240701|14:46:31.200397|S|100|2.065|0|100
A|VNET|20240701|15:17:08.750183|S|200|2.065|0|200
A|VNET|20240701|15:17:11.286137|S|311|2.065|0|311
A|VNET|20240701|15:35:00.247689|S|100|2.065|0|100
A|VNET|20240701|15:35:00.314117|S|100|2.065|0|100
A|VNO|20240701|14:36:44.245916|S|98|25.6|0|98
A|VNO|20240701|15:46:32.880316|S|14|25.47|0|14
A|VNO|20240701|15:47:18.565176|S|4|25.46|0|4
A|VNO|20240701|15:48:41.495436|S|108|25.45|0|108
A|VNO|20240701|15:55:30.518695|S|30|25.46|0|30
A|VNO|20240701|15:56:00.436566|S|3|25.47|0|3
A|VNO PRL|20240701|14:29:58.889826|S|100|15.2|0|100
A|VNOM|20240701|09:32:09.613851|S|1|37.88|0|1
A|VNOM|20240701|09:32:57.441561|S|1|37.88|0|1
A|VNOM|20240701|09:42:14.804164|S|1|37.93|0|1
A|VNOM|20240701|09:42:30.723548|S|1|37.9|0|1
A|VNOM|20240701|09:42:30.723548|S|1|37.9|0|1
A|VNOM|20240701|09:42:30.723549|S|1|37.9|0|1
A|VNOM|20240701|10:04:50.003090|S|200|38.32|0|200
A|VNOM|20240701|10:22:40.756572|S|16|38.12|0|16
A|VNOM|20240701|10:23:57.763089|S|28|38.24|0|28
A|VNOM|20240701|10:23:57.763090|S|10|38.24|0|10
A|VNOM|20240701|11:44:34.033147|S|3|38.4|0|3
A|VNOM|20240701|11:47:48.148326|S|9|38.41|0|9
A|VNOM|20240701|11:47:48.148327|S|3|38.41|0|3
A|VNOM|20240701|11:47:48.148336|S|12|38.41|0|12
A|VNOM|20240701|11:47:48.149226|S|5|38.41|0|5
A|VNOM|20240701|11:48:23.001397|S|3|38.39|0|3
A|VNOM|20240701|12:28:25.001424|S|2|38.37|0|2
A|VNOM|20240701|12:28:25.001507|S|1|38.37|0|1
A|VNOM|20240701|13:05:13.377661|S|88|38.43|0|88
A|VNOM|20240701|13:14:55.025338|S|100|38.51|0|100
A|VNOM|20240701|13:20:25.719960|S|100|38.53|0|100
A|VNOM|20240701|13:38:28.500851|S|1|38.7|0|1
A|VNOM|20240701|13:39:07.792190|S|31|38.7|0|31
A|VNOM|20240701|13:51:29.150973|S|3|38.74|0|3
A|VNOM|20240701|13:52:15.279988|S|10|38.77|0|10
A|VNOM|20240701|14:18:20.655727|S|100|38.85|0|100
A|VNOM|20240701|14:47:31.950947|S|21|38.83|0|21
A|VNOM|20240701|14:48:32.000906|S|65|38.76|0|65
A|VNOM|20240701|14:50:27.948791|S|100|38.83|0|100
A|VNOM|20240701|15:02:41.501421|S|62|38.47|0|62
A|VNOM|20240701|15:04:41.600771|S|100|38.44|0|100
A|VNOM|20240701|15:04:41.600834|S|9|38.44|0|9
A|VNOM|20240701|15:04:41.600938|S|9|38.44|0|9
A|VNOM|20240701|15:08:45.850669|S|69|38.45|0|69
A|VNOM|20240701|15:10:45.952364|S|328|38.39|0|328
A|VNOM|20240701|15:15:40.923542|S|63|38.24|0|63
A|VNOM|20240701|15:28:34.001077|S|10|38.2|0|10
A|VNOM|20240701|15:31:38.009280|S|100|38.19|0|100
A|VNOM|20240701|15:42:38.700248|S|100|38.17|0|100
A|VNOM|20240701|15:42:38.700257|S|100|38.17|0|100
A|VNOM|20240701|15:51:23.368254|S|7|38.16|0|7
A|VNQ|20240701|09:35:08.798647|S|100|83.67|0|100
A|VNQ|20240701|09:38:56.179546|S|100|83.42|0|100
A|VNQ|20240701|10:18:43.245667|S|100|83.07|0|100
A|VNQ|20240701|10:24:03.568994|S|11|83.03|0|11
A|VNQ|20240701|10:35:38.230848|S|100|82.96|0|100
A|VNQ|20240701|10:35:38.685476|S|100|82.97|0|100
A|VNQ|20240701|10:35:41.711361|S|100|82.98|0|100
A|VNQ|20240701|10:35:46.432657|S|48|83.01|0|48
A|VNQ|20240701|10:51:11.773901|S|100|82.84|0|100
A|VNQ|20240701|10:51:12.863282|S|100|82.85|0|100
A|VNQ|20240701|10:56:56.793343|S|100|82.84|0|100
A|VNQ|20240701|10:58:24.689122|S|100|82.89|0|100
A|VNQ|20240701|11:04:37.294882|S|100|82.72|0|100
A|VNQ|20240701|11:08:19.442185|S|100|82.81|0|100
A|VNQ|20240701|11:13:50.942286|S|44|82.7|0|44
A|VNQ|20240701|11:13:50.942298|S|56|82.7|0|56
A|VNQ|20240701|11:27:08.031926|S|25|82.62|0|25
A|VNQ|20240701|11:29:15.189244|S|100|82.57|0|100
A|VNQ|20240701|11:48:54.950686|S|67|82.58|0|67
A|VNQ|20240701|11:55:26.038103|S|100|82.665|0|100
A|VNQ|20240701|12:02:44.851615|S|100|82.64|0|100
A|VNQ|20240701|12:02:47.464764|S|54|82.64|0|54
A|VNQ|20240701|12:02:47.464778|S|46|82.64|0|46
A|VNQ|20240701|12:15:38.836267|S|100|82.74|0|100
A|VNQ|20240701|12:17:27.949012|S|90|82.74|0|90
A|VNQ|20240701|12:20:31.444867|S|100|82.75|0|100
A|VNQ|20240701|12:20:31.498172|S|100|82.76|0|100
A|VNQ|20240701|12:20:31.517732|S|100|82.76|0|100
A|VNQ|20240701|12:22:23.292851|S|100|82.72|0|100
A|VNQ|20240701|12:35:09.418210|S|100|82.81|0|100
A|VNQ|20240701|12:52:09.947159|S|21|82.67|0|21
A|VNQ|20240701|12:57:03.588476|S|100|82.64|0|100
A|VNQ|20240701|13:15:12.544728|S|41|82.86|0|41
A|VNQ|20240701|13:16:41.285794|S|100|82.88|0|100
A|VNQ|20240701|14:36:10.094511|S|4|82.96|0|4
A|VNQ|20240701|14:41:43.811598|S|100|83|0|100
A|VNQ|20240701|14:41:43.811598|S|11|83|0|11
A|VNQ|20240701|15:09:25.176810|S|100|83.02|0|100
A|VNQ|20240701|15:10:04.265085|S|100|83.01|0|100
A|VNQ|20240701|15:10:04.267047|S|100|83|0|100
A|VNQ|20240701|15:25:13.309015|S|5|82.94|0|5
A|VNQ|20240701|15:28:31.698866|S|100|82.83|0|100
A|VNQ|20240701|15:31:24.388593|S|9|82.9|0|9
A|VNQI|20240701|13:45:38.886315|S|1|40.44|0|1
A|VNQI|20240701|15:31:01.261801|S|64|40.44|0|64
A|VNQI|20240701|15:35:54.606110|S|100|40.46|0|100
A|VNQI|20240701|15:43:09.637740|S|64|40.44|0|64
A|VNQI|20240701|15:48:12.831240|S|100|40.45|0|100
A|VNQI|20240701|15:49:39.795300|S|100|40.45|0|100
A|VNQI|20240701|15:53:19.015739|S|100|40.47|0|100
A|VNQI|20240701|15:57:38.399797|S|1|40.48|0|1
A|VNRX|20240701|09:30:00.042647|E|3501|.634|43753|800
A|VNRX|20240701|09:30:00.042647|S|3501|.634|43753|1522
A|VNRX|20240701|09:51:14.820514|S|921|.6185|0|921
A|VNRX|20240701|09:51:14.867514|S|364|.61|0|364
A|VNRX|20240701|10:27:25.196541|S|2|.6185|0|2
A|VNRX|20240701|10:27:25.196542|S|2|.6185|0|2
A|VNRX|20240701|10:27:25.196542|S|96|.6185|0|96
A|VNRX|20240701|10:27:25.197204|S|13|.6185|0|13
A|VNRX|20240701|13:59:05.332888|S|21|.624|0|21
A|VNRX|20240701|14:00:05.328879|S|79|.624|0|79
A|VNRX|20240701|14:39:11.202291|S|200|.634|0|200
A|VNRX|20240701|15:49:38.886473|S|100|.6244|0|100
A|VNRX|20240701|15:49:38.887190|S|62|.6244|0|62
A|VNRX|20240701|15:50:38.921895|S|90|.6186|0|90
A|VNRX|20240701|15:54:59.409042|S|86|.6245|0|86
A|VNRX|20240701|15:56:30.989086|S|26|.6245|0|26
A|VNRX|20240701|15:56:31.962039|S|9|.6245|0|9
A|VNRX|20240701|15:57:25.040454|S|25|.6245|0|25
A|VNRX|20240701|15:59:35.022716|S|90|.61|0|90
A|VNRX|20240701|15:59:35.022716|S|10|.61|0|10
A|VNRX|20240701|15:59:53.263556|S|123|.61|0|123
A|VNRX|20240701|15:59:54.443204|S|13|.61|0|13
A|VNRX|20240701|15:59:58.263493|S|1|.61|0|1
A|VNRX|20240701|16:00:00.044036|S|411|.619|64660|411
A|VNT|20240701|10:20:25.099912|S|3|38.01|0|3
A|VNT|20240701|10:20:25.099912|S|2|38.01|0|2
A|VNT|20240701|10:28:36.155996|S|1|38.05|0|1
A|VNT|20240701|10:42:30.109599|S|11|37.91|0|11
A|VNT|20240701|11:40:51.057922|S|37|37.94|0|37
A|VNT|20240701|13:33:55.441922|S|6|38.01|0|6
A|VNT|20240701|13:34:00.458426|S|5|38|0|5
A|VNT|20240701|14:00:05.422213|S|3|38|0|3
A|VNT|20240701|14:00:25.465669|S|2|37.99|0|2
A|VNT|20240701|14:03:14.792331|S|3|37.98|0|3
A|VNT|20240701|14:07:37.378235|S|3|37.98|0|3
A|VNT|20240701|14:21:56.876487|S|2|37.96|0|2
A|VNT|20240701|14:21:56.876488|S|2|37.96|0|2
A|VNT|20240701|14:26:33.009801|S|8|37.94|0|8
A|VNT|20240701|14:30:23.043647|S|2|37.92|0|2
A|VNT|20240701|15:27:29.875345|S|1|37.85|0|1
A|VNT|20240701|15:27:29.875346|S|1|37.85|0|1
A|VO|20240701|10:55:39.128652|S|68|240.17|0|68
A|VO|20240701|14:13:24.580856|S|45|240.48|0|45
A|VO|20240701|14:35:25.507624|S|1|240.45|0|1
A|VO|20240701|14:47:20.745582|S|1|240.35|0|1
A|VO|20240701|15:01:02.063924|S|1|240.31|0|1
A|VO|20240701|15:04:03.297785|S|20|240.28|0|20
A|VO|20240701|15:06:24.113933|S|17|240.35|0|17
A|VO|20240701|15:09:46.426472|S|1|240.31|0|1
A|VOC|20240701|11:57:51.546471|S|100|4.89|0|100
A|VOD|20240701|10:11:39.763135|S|100|8.94|0|100
A|VOD|20240701|10:50:04.379936|S|1|8.87|0|1
A|VOD|20240701|11:05:41.035751|S|100|8.88|0|100
A|VOD|20240701|11:15:20.754471|S|91|8.87|0|91
A|VOD|20240701|11:37:00.596383|S|500|8.845|0|500
A|VOD|20240701|12:27:35.591076|S|100|8.85|0|100
A|VOD|20240701|13:09:36.400515|S|62|8.86|0|62
A|VOD|20240701|13:09:37.557756|S|500|8.865|0|500
A|VOD|20240701|13:55:08.016596|S|300|8.855|0|300
A|VOD|20240701|14:43:03.790952|S|200|8.845|0|200
A|VOD|20240701|14:43:03.790952|S|200|8.845|0|200
A|VOD|20240701|14:43:05.952675|S|53|8.85|0|53
A|VOD|20240701|15:31:45.890083|S|100|8.85|0|100
A|VOD|20240701|15:33:18.888706|S|100|8.86|0|100
A|VOD|20240701|15:33:19.412102|S|19|8.86|0|19
A|VOD|20240701|15:50:00.612084|S|100|8.87|0|100
A|VOD|20240701|15:52:46.409086|S|62|8.87|0|62
A|VOD|20240701|15:57:55.216521|S|200|8.865|0|200
A|VOD|20240701|15:59:48.851836|S|1|8.87|0|1
A|VOD|20240701|15:59:48.851837|S|2|8.87|0|2
A|VOE|20240701|12:43:11.170292|S|24|149.29|0|24
A|VOE|20240701|12:43:29.303265|S|72|149.29|0|72
A|VOE|20240701|12:59:13.628694|S|79|149.17|0|79
A|VOE|20240701|13:15:07.567394|S|79|149.34|0|79
A|VOE|20240701|15:04:19.542301|S|24|149.1|0|24
A|VONE|20240701|11:38:48.007399|S|100|245.96|0|100
A|VONE|20240701|15:58:49.900763|S|100|246.64|0|100
A|VONG|20240701|11:14:04.338179|S|100|94.11|0|100
A|VONG|20240701|12:39:09.556663|S|100|94.55|0|100
A|VONG|20240701|12:43:30.229402|S|100|94.54|0|100
A|VONG|20240701|13:00:22.153529|S|100|94.5|0|100
A|VONG|20240701|13:24:41.160378|S|94|94.35|0|94
A|VONG|20240701|14:02:48.076498|S|100|94.39|0|100
A|VONG|20240701|15:01:27.222069|S|100|94.44|0|100
A|VONG|20240701|15:15:26.924715|S|92|94.6|0|92
A|VONG|20240701|15:32:50.735525|S|100|94.46|0|100
A|VONG|20240701|15:41:10.805427|S|5|94.52|0|5
A|VONG|20240701|15:55:36.038636|S|108|94.7|0|108
A|VONG|20240701|15:58:49.246698|S|500|94.69|0|500
A|VONV|20240701|09:34:36.846981|S|100|76.87|0|100
A|VONV|20240701|10:48:01.249994|S|3|76.12|0|3
A|VONV|20240701|11:42:40.760308|S|55|76.15|0|55
A|VONV|20240701|12:14:38.985135|S|100|76.14|0|100
A|VONV|20240701|15:09:46.990306|S|2|76.06|0|2
A|VONV|20240701|15:32:16.018934|S|100|76|0|100
A|VONV|20240701|15:48:21.835728|S|100|76.06|0|100
A|VONV|20240701|15:48:48.892965|S|5|76.05|0|5
A|VONV|20240701|15:58:00.205370|S|100|76.1|0|100
A|VOO|20240701|09:34:20.999284|S|100|501.35|0|100
A|VOO|20240701|09:34:21.008719|S|100|501.35|0|100
A|VOO|20240701|09:42:55.414132|S|105|501.11|0|105
A|VOO|20240701|09:45:11.389184|S|13|500.88|0|13
A|VOO|20240701|09:46:57.404720|S|9|500.6|0|9
A|VOO|20240701|09:47:32.642271|S|42|500.67|0|42
A|VOO|20240701|09:47:35.542564|S|9|500.65|0|9
A|VOO|20240701|09:48:16.175383|S|9|500.49|0|9
A|VOO|20240701|09:48:21.179837|S|8|500.48|0|8
A|VOO|20240701|09:48:21.190460|S|8|500.47|0|8
A|VOO|20240701|09:48:35.359371|S|15|500.56|0|15
A|VOO|20240701|09:50:27.310754|S|1|500.12|0|1
A|VOO|20240701|09:50:29.245085|S|100|500.09|0|100
A|VOO|20240701|10:06:11.330581|S|19|500.95|0|19
A|VOO|20240701|10:09:34.515298|S|9|500.8|0|9
A|VOO|20240701|10:10:11.666367|S|23|500.54|0|23
A|VOO|20240701|10:11:22.728268|S|17|499.89|0|17
A|VOO|20240701|10:12:15.927954|S|8|499.37|0|8
A|VOO|20240701|10:12:20.786786|S|8|499.28|0|8
A|VOO|20240701|10:14:44.297703|S|100|498.84|0|100
A|VOO|20240701|10:20:10.000516|S|14|500.05|0|14
A|VOO|20240701|10:24:02.842064|S|9|500.28|0|9
A|VOO|20240701|10:24:03.469665|S|20|500.25|0|20
A|VOO|20240701|10:24:03.469665|S|9|500.25|0|9
A|VOO|20240701|10:27:59.082364|S|100|500.07|0|100
A|VOO|20240701|10:28:47.802500|S|30|500.32|0|30
A|VOO|20240701|10:28:47.802500|S|10|500.32|0|10
A|VOO|20240701|10:29:15.532803|S|10|500.21|0|10
A|VOO|20240701|10:30:20.867336|S|32|500.03|0|32
A|VOO|20240701|10:34:15.051513|S|7|499.88|0|7
A|VOO|20240701|10:36:36.927578|S|14|500|0|14
A|VOO|20240701|10:43:39.138541|S|100|499.42|0|100
A|VOO|20240701|10:44:30.574291|S|32|499.42|0|32
A|VOO|20240701|10:48:25.002674|S|23|499.3|0|23
A|VOO|20240701|10:48:42.271397|S|4|499.19|0|4
A|VOO|20240701|10:49:28.996884|S|9|499.07|0|9
A|VOO|20240701|10:51:46.630493|S|100|499.3|0|100
A|VOO|20240701|10:55:29.216129|S|8|498.76|0|8
A|VOO|20240701|11:10:07.501624|S|16|499.35|0|16
A|VOO|20240701|11:12:01.207874|S|100|499.74|0|100
A|VOO|20240701|11:19:32.273807|S|3|499.66|0|3
A|VOO|20240701|11:25:37.020010|S|5|499.66|0|5
A|VOO|20240701|11:39:16.490462|S|100|499.71|0|100
A|VOO|20240701|11:49:48.126400|S|100|499.99|0|100
A|VOO|20240701|11:55:17.540260|S|100|500.09|0|100
A|VOO|20240701|12:09:22.210243|S|100|500.69|0|100
A|VOO|20240701|12:10:05.413996|S|105|500.79|0|105
A|VOO|20240701|12:10:55.572224|S|117|500.54|0|117
A|VOO|20240701|12:12:33.320072|S|120|500.86|0|120
A|VOO|20240701|12:12:57.635769|S|113|500.82|0|113
A|VOO|20240701|12:12:57.644236|S|98|500.82|0|98
A|VOO|20240701|12:13:33.983465|S|137|500.85|0|137
A|VOO|20240701|12:15:45.165984|S|36|500.77|0|36
A|VOO|20240701|12:16:25.035396|S|34|500.93|0|34
A|VOO|20240701|12:16:25.294328|S|62|500.92|0|62
A|VOO|20240701|12:16:25.297013|S|38|500.92|0|38
A|VOO|20240701|12:16:55.102362|S|36|500.9|0|36
A|VOO|20240701|12:17:55.034460|S|4|500.94|0|4
A|VOO|20240701|12:19:03.436885|S|15|500.97|0|15
A|VOO|20240701|12:21:49.111377|S|18|500.97|0|18
A|VOO|20240701|12:22:14.981558|S|17|500.99|0|17
A|VOO|20240701|12:25:27.951196|S|53|500.86|0|53
A|VOO|20240701|12:26:08.008555|S|40|500.96|0|40
A|VOO|20240701|12:26:20.349458|S|47|500.97|0|47
A|VOO|20240701|12:36:11.165988|S|2|501.02|0|2
A|VOO|20240701|12:36:13.271840|S|8|501|0|8
A|VOO|20240701|12:39:02.595499|S|16|501.14|0|16
A|VOO|20240701|12:39:02.601643|S|16|501.14|0|16
A|VOO|20240701|12:39:09.549482|S|16|501.12|0|16
A|VOO|20240701|12:39:09.552570|S|10|501.12|0|10
A|VOO|20240701|12:51:06.457343|S|47|500.95|0|47
A|VOO|20240701|12:51:33.719318|S|35|500.9|0|35
A|VOO|20240701|12:52:12.542627|S|34|500.88|0|34
A|VOO|20240701|12:57:58.842968|S|8|500.76|0|8
A|VOO|20240701|12:59:44.443738|S|14|500.85|0|14
A|VOO|20240701|13:03:06.271616|S|2|500.84|0|2
A|VOO|20240701|13:07:14.068347|S|3|500.9|0|3
A|VOO|20240701|13:07:29.736769|S|8|500.87|0|8
A|VOO|20240701|13:09:02.791355|S|6|500.75|0|6
A|VOO|20240701|13:09:40.574326|S|9|500.8|0|9
A|VOO|20240701|13:10:01.587294|S|6|500.75|0|6
A|VOO|20240701|13:13:25.111500|S|100|501|0|100
A|VOO|20240701|13:21:30.645063|S|46|500.88|0|46
A|VOO|20240701|13:22:51.707249|S|98|500.73|0|98
A|VOO|20240701|13:23:20.007533|S|111|500.61|0|111
A|VOO|20240701|13:23:32.638939|S|112|500.56|0|112
A|VOO|20240701|13:24:37.006895|S|100|500.56|0|100
A|VOO|20240701|13:25:43.347999|S|97|500.79|0|97
A|VOO|20240701|13:29:03.107394|S|10|501.05|0|10
A|VOO|20240701|13:33:08.090984|S|12|500.85|0|12
A|VOO|20240701|13:35:43.770190|S|7|500.91|0|7
A|VOO|20240701|13:37:21.527730|S|53|501.04|0|53
A|VOO|20240701|13:38:21.718667|S|100|500.93|0|100
A|VOO|20240701|13:55:21.737232|S|4|500.78|0|4
A|VOO|20240701|14:10:14.246563|S|5|500.88|0|5
A|VOO|20240701|14:22:43.474106|S|8|501.26|0|8
A|VOO|20240701|14:23:08.043470|S|1|501.18|0|1
A|VOO|20240701|14:27:07.253573|S|3|500.73|0|3
A|VOO|20240701|14:33:43.744129|S|17|500.55|0|17
A|VOO|20240701|14:34:25.625150|S|17|500.71|0|17
A|VOO|20240701|14:36:45.409218|S|100|500.77|0|100
A|VOO|20240701|14:36:45.412176|S|100|500.77|0|100
A|VOO|20240701|14:41:14.264843|S|1|500.75|0|1
A|VOO|20240701|14:42:21.080321|S|1|500.7|0|1
A|VOO|20240701|14:52:43.939158|S|4|500.56|0|4
A|VOO|20240701|15:02:11.874165|S|2|500.6|0|2
A|VOO|20240701|15:02:22.934175|S|8|500.58|0|8
A|VOO|20240701|15:04:38.527509|S|4|500.54|0|4
A|VOO|20240701|15:05:49.691028|S|14|500.77|0|14
A|VOO|20240701|15:10:36.353583|S|1|500.87|0|1
A|VOO|20240701|15:11:12.412123|S|1|500.93|0|1
A|VOO|20240701|15:15:27.041302|S|4|500.87|0|4
A|VOO|20240701|15:20:23.069294|S|1|500.7|0|1
A|VOO|20240701|15:26:53.759294|S|2|500|0|2
A|VOO|20240701|15:28:56.405259|S|100|500.13|0|100
A|VOO|20240701|15:35:00.205353|S|1|500.8|0|1
A|VOO|20240701|15:35:39.473585|S|100|500.84|0|100
A|VOO|20240701|15:35:51.362120|S|6|500.78|0|6
A|VOO|20240701|15:44:08.760022|S|19|500.75|0|19
A|VOO|20240701|15:45:09.140290|S|8|500.6|0|8
A|VOO|20240701|15:45:24.055381|S|100|500.65|0|100
A|VOO|20240701|15:50:00.068688|S|38|500.75|0|38
A|VOO|20240701|15:50:00.068981|S|19|500.75|0|19
A|VOO|20240701|15:50:00.069027|S|7|500.75|0|7
A|VOO|20240701|15:50:00.070444|S|36|500.75|0|36
A|VOO|20240701|15:50:00.111713|S|2|500.78|0|2
A|VOO|20240701|15:54:40.032082|S|10|501.32|0|10
A|VOO|20240701|15:55:12.477565|S|24|501.35|0|24
A|VOO|20240701|15:55:47.135369|S|49|501.53|0|49
A|VOO|20240701|15:55:57.384739|S|1|501.43|0|1
A|VOO|20240701|15:56:34.695236|S|100|501.64|0|100
A|VOO|20240701|15:57:25.382655|S|4|501.44|0|4
A|VOO|20240701|15:58:00.191723|S|100|501.53|0|100
A|VOO|20240701|15:58:23.750753|S|100|501.32|0|100
A|VOOG|20240701|15:25:05.191663|S|40|335.55|0|40
A|VOOV|20240701|15:25:05.191812|S|12|174.8|0|12
A|VOOV|20240701|15:25:05.812315|S|2|174.8|0|2
A|VOR|20240701|11:35:25.816365|E|9|.9446|0|9
A|VOR|20240701|13:10:01.331538|E|10|.9449|0|10
A|VOR|20240701|13:20:43.728084|E|10|.953|0|10
A|VOT|20240701|09:43:01.862166|S|1|229.79|0|1
A|VOT|20240701|10:46:26.112283|S|32|227.93|0|32
A|VOT|20240701|10:46:26.136595|S|106|227.93|0|106
A|VOT|20240701|10:46:26.140535|S|106|227.93|0|106
A|VOT|20240701|10:46:26.406068|S|106|227.93|0|106
A|VOT|20240701|10:46:26.433834|S|106|227.93|0|106
A|VOT|20240701|10:46:26.797484|S|106|227.93|0|106
A|VOT|20240701|10:46:26.801530|S|106|227.93|0|106
A|VOT|20240701|10:46:26.805348|S|106|227.93|0|106
A|VOT|20240701|10:46:26.809564|S|106|227.93|0|106
A|VOT|20240701|10:46:26.813247|S|106|227.93|0|106
A|VOT|20240701|10:46:26.816994|S|106|227.93|0|106
A|VOT|20240701|10:46:26.821268|S|106|227.93|0|106
A|VOT|20240701|10:46:26.825006|S|106|227.93|0|106
A|VOT|20240701|10:46:26.828972|S|106|227.93|0|106
A|VOT|20240701|10:46:26.833211|S|106|227.93|0|106
A|VOT|20240701|10:46:26.837343|S|106|227.93|0|106
A|VOT|20240701|10:46:26.841102|S|106|227.93|0|106
A|VOT|20240701|10:46:26.845000|S|106|227.93|0|106
A|VOT|20240701|10:46:26.849134|S|106|227.93|0|106
A|VOT|20240701|10:46:26.852950|S|106|227.93|0|106
A|VOT|20240701|10:46:26.884868|S|106|227.93|0|106
A|VOT|20240701|10:46:26.888625|S|106|227.93|0|106
A|VOT|20240701|10:46:26.892693|S|106|227.93|0|106
A|VOT|20240701|10:46:26.896818|S|106|227.93|0|106
A|VOT|20240701|10:46:26.900473|S|106|227.93|0|106
A|VOT|20240701|10:46:26.904318|S|106|227.93|0|106
A|VOT|20240701|10:46:26.908291|S|106|227.93|0|106
A|VOT|20240701|10:46:26.912303|S|106|227.93|0|106
A|VOT|20240701|10:46:26.916083|S|106|227.93|0|106
A|VOT|20240701|10:46:26.919890|S|106|227.93|0|106
A|VOT|20240701|10:46:26.924142|S|106|227.93|0|106
A|VOT|20240701|10:46:26.927721|S|106|227.93|0|106
A|VOT|20240701|10:46:26.931401|S|106|227.93|0|106
A|VOT|20240701|10:46:34.070115|S|106|227.93|0|106
A|VOT|20240701|11:08:19.478067|S|7|228.03|0|7
A|VOT|20240701|11:20:12.858370|S|1|227.86|0|1
A|VOT|20240701|11:33:41.423816|S|9|227.98|0|9
A|VOT|20240701|12:59:51.002264|S|5|227.98|0|5
A|VOT|20240701|13:55:08.121554|S|1|228.14|0|1
A|VOX|20240701|10:05:10.855192|S|73|137.67|0|73
A|VOX|20240701|12:18:38.083129|S|7|137.47|0|7
A|VOX|20240701|13:04:14.710685|S|2|137.34|0|2
A|VOX|20240701|13:11:58.416932|S|3|137.44|0|3
A|VOX|20240701|13:19:00.425639|S|3|137.46|0|3
A|VOX|20240701|13:22:25.938097|S|100|137.41|0|100
A|VOX|20240701|13:24:59.702136|S|3|137.34|0|3
A|VOX|20240701|13:28:31.219784|S|3|137.45|0|3
A|VOYA|20240701|10:40:07.723680|S|2|70.87|0|2
A|VOYA|20240701|10:49:31.200349|S|2|70.8|0|2
A|VOYA|20240701|11:12:01.217200|S|14|71.15|0|14
A|VOYA|20240701|11:22:35.987090|S|28|71|0|28
A|VOYA|20240701|11:33:48.005916|S|21|71.07|0|21
A|VOYA|20240701|11:49:11.996817|S|7|71.16|0|7
A|VOYA|20240701|13:12:35.347309|S|1|71.2|0|1
A|VOYA|20240701|13:15:05.061409|S|15|71.25|0|15
A|VOYA|20240701|13:45:05.990766|S|30|71.17|0|30
A|VOYA|20240701|13:45:05.990826|S|1|71.17|0|1
A|VOYA|20240701|14:00:13.416486|S|2|71.13|0|2
A|VOYA|20240701|15:07:42.469284|S|7|71.1|0|7
A|VOYA|20240701|15:26:59.493206|S|2|70.92|0|2
A|VOYA|20240701|15:55:16.723050|S|1|70.98|0|1
A|VOYA|20240701|15:55:20.251704|S|6|71.01|0|6
A|VOYA|20240701|15:56:04.496629|S|100|71.11|0|100
A|VOYA|20240701|15:59:10.237763|S|38|71.11|0|38
A|VPG|20240701|10:09:51.493201|S|3|30.3|0|3
A|VPG|20240701|10:10:40.773983|S|2|30.23|0|2
A|VPG|20240701|14:47:32.307063|S|1|29.71|0|1
A|VPG|20240701|15:44:49.265425|S|1|29.79|0|1
A|VPG|20240701|15:44:56.307573|S|4|29.79|0|4
A|VPL|20240701|11:35:04.965403|S|100|73.815|0|100
A|VPL|20240701|11:43:42.242514|S|100|73.8|0|100
A|VPL|20240701|13:03:58.622172|S|100|73.895|0|100
A|VPL|20240701|13:40:18.076617|S|100|73.92|0|100
A|VPL|20240701|14:27:27.983066|S|100|73.8|0|100
A|VPL|20240701|15:58:17.184908|S|58|73.81|0|58
A|VPU|20240701|10:13:06.919180|S|100|148.2|0|100
A|VPU|20240701|10:21:03.470107|S|5|147.82|0|5
A|VPU|20240701|10:45:10.661855|S|27|147.69|0|27
A|VPU|20240701|12:10:13.063639|S|47|147.16|0|47
A|VPU|20240701|13:18:34.137068|S|52|147.41|0|52
A|VPU|20240701|13:55:24.486412|S|43|147.19|0|43
A|VPU|20240701|14:26:17.180538|S|52|146.81|0|52
A|VPU|20240701|15:00:32.304166|S|21|146.66|0|21
A|VPU|20240701|15:00:32.304166|S|6|146.68|0|6
A|VPU|20240701|15:58:18.158819|S|46|146.69|0|46
A|VRA|20240701|12:33:32.410555|S|100|6.015|0|100
A|VRA|20240701|12:48:22.595845|S|16|5.99|0|16
A|VRA|20240701|15:49:09.880386|S|1|5.98|0|1
A|VRA|20240701|15:57:02.361645|S|74|5.98|0|74
A|VRA|20240701|15:57:02.361835|S|22|5.98|0|22
A|VRA|20240701|15:57:02.362012|S|4|5.98|0|4
A|VRA|20240701|15:57:47.874882|S|390|5.99|0|390
A|VRA|20240701|15:58:30.676703|S|1|5.98|0|1
A|VRCA|20240701|11:23:32.273816|S|4|7.11|0|4
A|VRCA|20240701|12:54:42.408983|S|4|7.34|0|4
A|VRCA|20240701|12:54:42.408983|S|1|7.34|0|1
A|VRCA|20240701|12:54:42.408983|S|4|7.34|0|4
A|VRCA|20240701|12:54:42.408984|S|3|7.34|0|3
A|VRCA|20240701|12:54:42.408984|S|3|7.34|0|3
A|VRCA|20240701|12:54:42.408984|S|3|7.34|0|3
A|VRCA|20240701|12:54:42.408984|S|3|7.34|0|3
A|VRCA|20240701|12:54:42.408985|S|3|7.34|0|3
A|VRCA|20240701|12:54:42.408985|S|3|7.34|0|3
A|VRCA|20240701|13:22:59.431573|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034376|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034376|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034376|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034377|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034377|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034378|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034378|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034378|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034378|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034380|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034381|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034381|S|1|7.38|0|1
A|VRCA|20240701|13:50:04.034381|S|1|7.38|0|1
A|VRCA|20240701|14:18:27.591046|S|3|7.45|0|3
A|VRCA|20240701|14:18:27.591046|S|3|7.45|0|3
A|VRCA|20240701|14:43:12.011372|S|1|7.71|0|1
A|VRCA|20240701|14:44:13.692844|S|1|7.68|0|1
A|VRCA|20240701|14:44:13.692845|S|1|7.68|0|1
A|VRCA|20240701|15:56:19.758412|S|19|8.02|0|19
A|VRCA|20240701|15:56:19.760250|S|76|8.02|0|76
A|VRDN|20240701|09:30:01.061805|S|11|12.87|0|11
A|VRDN|20240701|10:36:01.334208|S|8|13.35|0|8
A|VRDN|20240701|10:43:25.286543|S|4|13.24|0|4
A|VRDN|20240701|10:53:37.226593|S|2|13.14|0|2
A|VRDN|20240701|10:55:42.017736|S|10|13.18|0|10
A|VRDN|20240701|10:58:08.704619|S|3|13.21|0|3
A|VRDN|20240701|12:10:05.159729|S|9|13.18|0|9
A|VRDN|20240701|12:22:56.390900|S|9|13.17|0|9
A|VRDN|20240701|12:33:07.018528|S|10|13.2|0|10
A|VRDN|20240701|14:54:50.663547|S|3|13.1|0|3
A|VRDN|20240701|15:33:51.896867|S|100|13.24|0|100
A|VRDN|20240701|15:44:18.695303|S|100|13.21|0|100
A|VRDN|20240701|15:48:44.311084|S|5|13.24|0|5
A|VRDN|20240701|15:55:00.040185|S|143|13.26|0|143
A|VRDN|20240701|15:55:00.188084|S|24|13.23|0|24
A|VRDN|20240701|15:55:00.188106|S|48|13.23|0|48
A|VRDN|20240701|15:55:00.188106|S|24|13.23|0|24
A|VRE|20240701|10:00:22.812753|S|109|15.09|0|109
A|VRE|20240701|12:32:39.644228|S|100|14.915|0|100
A|VRE|20240701|12:32:56.026387|S|100|14.92|0|100
A|VRE|20240701|12:40:30.079225|S|100|14.94|0|100
A|VRE|20240701|12:53:28.685871|S|100|14.9|0|100
A|VRE|20240701|12:57:52.981120|S|100|14.9|0|100
A|VRE|20240701|12:58:01.495365|S|81|14.91|0|81
A|VRE|20240701|12:58:01.495612|S|19|14.91|0|19
A|VRE|20240701|13:04:10.034964|S|23|14.92|0|23
A|VRE|20240701|13:04:10.034979|S|23|14.92|0|23
A|VRE|20240701|13:04:10.035102|S|54|14.92|0|54
A|VRE|20240701|13:08:02.585136|S|71|14.93|0|71
A|VRE|20240701|13:12:29.380854|S|100|14.95|0|100
A|VRE|20240701|13:16:09.917383|S|100|14.97|0|100
A|VRE|20240701|13:19:20.691060|S|100|14.98|0|100
A|VRE|20240701|15:57:27.017629|S|15|14.95|0|15
A|VRE|20240701|15:58:13.728474|S|85|14.95|0|85
A|VRE|20240701|15:58:38.061198|S|100|14.96|0|100
A|VREX|20240701|12:16:15.822855|S|1|14.49|0|1
A|VREX|20240701|12:32:30.462996|S|11|14.5|0|11
A|VREX|20240701|12:32:30.462996|S|1|14.495|0|1
A|VREX|20240701|12:32:30.463011|S|1|14.5|0|1
A|VREX|20240701|12:34:56.666561|S|1|14.48|0|1
A|VREX|20240701|12:34:56.667100|S|5|14.47|0|5
A|VREX|20240701|13:38:24.831475|S|13|14.33|0|13
A|VREX|20240701|13:39:44.899276|S|100|14.32|0|100
A|VREX|20240701|13:46:25.599026|S|9|14.32|0|9
A|VREX|20240701|13:59:22.230420|S|1|14.32|0|1
A|VREX|20240701|13:59:22.230464|S|13|14.33|0|13
A|VREX|20240701|15:00:03.019507|S|1|14.21|0|1
A|VREX|20240701|15:03:28.577629|S|5|14.2|0|5
A|VREX|20240701|15:42:21.756692|S|5|14.21|0|5
A|VRN|20240701|11:55:59.400382|S|100|7.88|0|100
A|VRN|20240701|15:00:05.173618|S|100|7.84|0|100
A|VRNA|20240701|11:00:01.921722|S|3|14.25|0|3
A|VRNA|20240701|11:13:52.345872|S|3|14.46|0|3
A|VRNA|20240701|15:20:23.318367|S|21|15.17|0|21
A|VRNA|20240701|15:20:25.046103|S|79|15.17|0|79
A|VRNA|20240701|15:51:50.791839|S|100|15.45|0|100
A|VRNA|20240701|15:51:50.792558|S|100|15.44|0|100
A|VRNA|20240701|15:55:47.001531|S|100|15.48|0|100
A|VRNA|20240701|15:55:55.046190|S|200|15.48|0|200
A|VRNA|20240701|15:55:55.046205|S|300|15.48|0|300
A|VRNA|20240701|15:55:55.046206|S|199|15.48|0|199
A|VRNA|20240701|15:55:55.046318|S|22|15.48|0|22
A|VRNA|20240701|15:55:55.046512|S|22|15.48|0|22
A|VRNA|20240701|15:55:55.046512|S|278|15.48|0|278
A|VRNA|20240701|15:55:55.050572|S|300|15.48|0|300
A|VRNA|20240701|15:55:55.050573|S|99|15.48|0|99
A|VRNA|20240701|15:56:03.411858|S|256|15.48|0|256
A|VRNA|20240701|15:56:06.042580|S|44|15.48|0|44
A|VRNA|20240701|15:56:06.042580|S|300|15.48|0|300
A|VRNA|20240701|15:56:06.042580|S|493|15.48|0|493
A|VRNA|20240701|15:56:11.147750|S|299|15.48|0|299
A|VRNA|20240701|15:56:16.523567|S|1|15.48|0|1
A|VRNA|20240701|15:56:16.523567|S|99|15.48|0|99
A|VRNA|20240701|15:56:16.528053|S|201|15.48|0|201
A|VRNA|20240701|15:56:16.902768|S|100|15.48|0|100
A|VRNA|20240701|15:56:17.426333|S|100|15.48|0|100
A|VRNA|20240701|15:56:17.449981|S|37|15.48|0|37
A|VRNA|20240701|15:56:17.635864|S|63|15.48|0|63
A|VRNA|20240701|15:56:17.635864|S|5437|15.48|0|5437
A|VRNA|20240701|15:56:17.635864|S|300|15.48|0|300
A|VRNA|20240701|15:56:17.636909|S|100|15.48|0|100
A|VRNA|20240701|15:56:17.637012|S|200|15.48|0|200
A|VRNA|20240701|15:56:17.637013|S|5600|15.48|0|5600
A|VRNA|20240701|15:56:18.401746|S|149|15.48|0|149
A|VRNA|20240701|15:56:19.883910|S|151|15.48|0|151
A|VRNA|20240701|15:56:19.883910|S|249|15.48|0|249
A|VRNA|20240701|15:56:19.884376|S|300|15.48|0|300
A|VRNA|20240701|15:56:19.884376|S|300|15.48|0|300
A|VRNA|20240701|15:56:19.884384|S|100|15.48|0|100
A|VRNA|20240701|15:56:24.753462|S|100|15.48|0|100
A|VRNA|20240701|15:56:24.753655|S|100|15.48|0|100
A|VRNA|20240701|15:56:27.018867|S|300|15.48|0|300
A|VRNA|20240701|15:56:27.018867|S|1429|15.48|0|1429
A|VRNA|20240701|15:56:29.630938|S|253|15.48|0|253
A|VRNA|20240701|15:56:32.296039|S|47|15.48|0|47
A|VRNA|20240701|15:56:32.296039|S|200|15.48|0|200
A|VRNA|20240701|15:56:32.296053|S|100|15.48|0|100
A|VRNA|20240701|15:56:32.296054|S|247|15.48|0|247
A|VRNA|20240701|15:56:32.296591|S|100|15.48|0|100
A|VRNA|20240701|15:56:32.370852|S|100|15.48|0|100
A|VRNA|20240701|15:56:34.452755|S|100|15.48|0|100
A|VRNA|20240701|15:56:36.047742|S|96|15.48|0|96
A|VRNA|20240701|15:56:38.027775|S|204|15.48|0|204
A|VRNA|20240701|15:56:38.027776|S|206|15.48|0|206
A|VRNA|20240701|15:56:38.028079|S|300|15.48|0|300
A|VRNA|20240701|15:56:38.028079|S|100|15.48|0|100
A|VRNA|20240701|15:56:38.424836|S|105|15.48|0|105
A|VRNA|20240701|15:56:42.250594|S|195|15.48|0|195
A|VRNA|20240701|15:56:42.250594|S|5|15.48|0|5
A|VRNA|20240701|15:56:42.881291|S|100|15.48|0|100
A|VRNA|20240701|15:56:45.670350|S|100|15.48|0|100
A|VRNA|20240701|15:56:46.363438|S|100|15.48|0|100
A|VRNA|20240701|15:56:48.080432|S|100|15.48|0|100
A|VRNA|20240701|15:56:51.357622|S|100|15.48|0|100
A|VRNA|20240701|15:56:51.371905|S|100|15.48|0|100
A|VRNA|20240701|15:56:51.371905|S|400|15.48|0|400
A|VRNA|20240701|15:56:52.082194|S|100|15.48|0|100
A|VRNA|20240701|15:56:57.106010|S|200|15.48|0|200
A|VRNA|20240701|15:56:57.106552|S|4|15.48|0|4
A|VRNA|20240701|15:56:57.106611|S|296|15.48|0|296
A|VRNA|20240701|15:56:57.106805|S|100|15.48|0|100
A|VRNA|20240701|15:56:57.880953|S|100|15.48|0|100
A|VRNA|20240701|15:56:59.528926|S|58|15.48|0|58
A|VRNA|20240701|15:57:03.828574|S|5|15.48|0|5
A|VRNA|20240701|15:57:04.823721|S|219|15.48|0|219
A|VRNA|20240701|15:57:04.823721|S|37|15.48|0|37
A|VRNA|20240701|15:57:06.880958|S|81|15.48|0|81
A|VRNA|20240701|15:57:06.880958|S|19|15.48|0|19
A|VRNA|20240701|15:57:12.136929|S|5|15.48|0|5
A|VRNA|20240701|15:57:14.740502|S|276|15.48|0|276
A|VRNA|20240701|15:57:14.740502|S|124|15.48|0|124
A|VRNA|20240701|15:57:14.740518|S|39|15.48|0|39
A|VRNA|20240701|15:57:14.740527|S|39|15.48|0|39
A|VRNA|20240701|15:57:14.740538|S|39|15.48|0|39
A|VRNA|20240701|15:57:14.740546|S|39|15.48|0|39
A|VRNA|20240701|15:57:14.740558|S|59|15.48|0|59
A|VRNA|20240701|15:57:16.784144|S|215|15.48|0|215
A|VRNA|20240701|15:57:16.784144|S|85|15.48|0|85
A|VRNA|20240701|15:57:19.369936|S|16|15.48|0|16
A|VRNA|20240701|15:57:19.381970|S|5|15.48|0|5
A|VRNA|20240701|15:57:22.259504|S|7|15.48|0|7
A|VRNA|20240701|15:57:23.035143|S|57|15.48|0|57
A|VRNA|20240701|15:57:23.035143|S|300|15.48|0|300
A|VRNA|20240701|15:57:23.035143|S|543|15.48|0|543
A|VRNA|20240701|15:57:23.035229|S|300|15.48|0|300
A|VRNA|20240701|15:57:23.882321|S|300|15.48|0|300
A|VRNA|20240701|15:57:27.078977|S|300|15.48|0|300
A|VRNA|20240701|15:57:27.287142|S|100|15.48|0|100
A|VRNA|20240701|15:57:27.411003|S|100|15.48|0|100
A|VRNA|20240701|15:57:31.327201|S|37|15.48|0|37
A|VRNA|20240701|15:57:31.327834|S|63|15.48|0|63
A|VRNA|20240701|15:57:31.327834|S|300|15.48|0|300
A|VRNA|20240701|15:57:31.328595|S|100|15.48|0|100
A|VRNA|20240701|15:57:31.329782|S|100|15.48|0|100
A|VRNA|20240701|15:57:48.017104|S|100|15.48|0|100
A|VRNA|20240701|15:57:48.017105|S|300|15.48|0|300
A|VRNA|20240701|15:57:48.017264|S|80|15.48|0|80
A|VRNA|20240701|15:57:48.017412|S|65|15.48|0|65
A|VRNA|20240701|15:57:48.017817|S|155|15.48|0|155
A|VRNA|20240701|15:57:48.017817|S|1163|15.48|0|1163
A|VRNA|20240701|15:57:48.023677|S|200|15.48|0|200
A|VRNA|20240701|15:57:48.028611|S|5|15.48|0|5
A|VRNA|20240701|15:57:48.496731|S|205|15.48|0|205
A|VRNA|20240701|15:57:48.496731|S|95|15.48|0|95
A|VRNA|20240701|15:57:53.965250|S|95|15.48|0|95
A|VRNA|20240701|15:57:53.965251|S|122|15.48|0|122
A|VRNA|20240701|15:57:55.182908|S|31|15.48|0|31
A|VRNA|20240701|15:57:55.222090|S|95|15.48|0|95
A|VRNA|20240701|15:58:08.589546|S|41|15.48|0|41
A|VRNA|20240701|15:58:09.713129|S|11|15.48|0|11
A|VRNA|20240701|15:58:09.713129|S|289|15.48|0|289
A|VRNA|20240701|15:58:16.941470|S|300|15.48|0|300
A|VRNA|20240701|15:58:16.941470|S|11|15.48|0|11
A|VRNA|20240701|15:58:16.941471|S|189|15.48|0|189
A|VRNA|20240701|15:58:17.652464|S|50|15.48|0|50
A|VRNA|20240701|15:58:18.018047|S|100|15.48|0|100
A|VRNA|20240701|15:58:19.936043|S|119|15.48|0|119
A|VRNA|20240701|15:58:20.982822|S|265|15.48|0|265
A|VRNA|20240701|15:58:20.982822|S|31|15.48|0|31
A|VRNA|20240701|15:58:20.987827|S|65|15.48|0|65
A|VRNA|20240701|15:58:20.987827|S|35|15.48|0|35
A|VRNA|20240701|15:58:20.987827|S|300|15.48|0|300
A|VRNA|20240701|15:58:29.646472|S|191|15.48|0|191
A|VRNA|20240701|15:58:29.646472|S|300|15.48|0|300
A|VRNS|20240701|10:10:30.468857|S|4|47.41|0|4
A|VRNS|20240701|11:28:02.131136|S|18|47.17|0|18
A|VRNS|20240701|11:28:02.131136|S|2|47.17|0|2
A|VRNS|20240701|11:56:10.515395|S|1|47.19|0|1
A|VRNS|20240701|14:36:09.042480|S|11|47.42|0|11
A|VRNS|20240701|14:36:09.042480|S|32|47.42|0|32
A|VRNS|20240701|15:40:17.371748|S|1|47.66|0|1
A|VRNS|20240701|15:40:17.371748|S|1|47.66|0|1
A|VRNS|20240701|15:43:13.992737|S|3|47.64|0|3
A|VRNS|20240701|15:52:02.960154|S|100|47.49|0|100
A|VRNS|20240701|15:52:02.960154|S|100|47.49|0|100
A|VRNT|20240701|09:51:32.989097|S|69|32.1|0|69
A|VRNT|20240701|10:12:43.788613|S|75|31.85|0|75
A|VRNT|20240701|10:53:59.649965|S|30|31.95|0|30
A|VRNT|20240701|10:57:49.958707|S|65|31.93|0|65
A|VRNT|20240701|10:59:55.221542|S|121|31.88|0|121
A|VRNT|20240701|11:01:42.041585|S|12|31.79|0|12
A|VRNT|20240701|11:14:43.886100|S|14|32.03|0|14
A|VRNT|20240701|11:18:40.594045|S|11|31.99|0|11
A|VRNT|20240701|11:22:19.114553|S|7|32.01|0|7
A|VRNT|20240701|11:22:19.114566|S|1|32.01|0|1
A|VRNT|20240701|11:24:12.794754|S|12|31.93|0|12
A|VRNT|20240701|11:26:26.835377|S|10|31.96|0|10
A|VRNT|20240701|11:31:03.811746|S|13|31.85|0|13
A|VRNT|20240701|14:41:27.550656|S|15|32.66|0|15
A|VRNT|20240701|15:27:06.209853|S|200|32.51|0|200
A|VRNT|20240701|15:45:12.903638|S|5|32.58|0|5
A|VRNT|20240701|15:56:27.266418|S|1|32.73|0|1
A|VRP|20240701|13:48:28.291681|S|23|23.74|0|23
A|VRP|20240701|15:20:29.163345|S|18|23.76|0|18
A|VRRM|20240701|09:55:46.828318|S|14|26.91|0|14
A|VRRM|20240701|09:55:46.828332|S|92|26.91|0|92
A|VRRM|20240701|15:26:51.874387|S|1|26.68|0|1
A|VRRM|20240701|15:45:03.562471|S|85|26.72|0|85
A|VRRM|20240701|15:45:03.562483|S|54|26.72|0|54
A|VRRM|20240701|15:48:35.404087|S|18|26.73|0|18
A|VRRM|20240701|15:48:35.404101|S|149|26.73|0|149
A|VRRM|20240701|15:49:17.860828|S|1|26.72|0|1
A|VRRM|20240701|15:50:41.581017|S|11|26.75|0|11
A|VRRM|20240701|15:50:41.622250|S|30|26.75|0|30
A|VRRM|20240701|15:53:40.983332|S|2|26.76|0|2
A|VRRM|20240701|15:58:01.020156|S|37|26.84|0|37
A|VRRM|20240701|15:58:01.020176|S|100|26.84|0|100
A|VRRM|20240701|15:58:01.020176|S|63|26.84|0|63
A|VRRM|20240701|15:58:01.020177|S|100|26.84|0|100
A|VRRM|20240701|15:58:01.020177|S|5|26.84|0|5
A|VRSK|20240701|09:49:17.118027|S|10|270.19|0|10
A|VRSK|20240701|09:49:22.457160|S|7|270.03|0|7
A|VRSK|20240701|12:33:01.195930|S|9|266.85|0|9
A|VRSK|20240701|12:52:14.494562|S|10|266.5|0|10
A|VRSK|20240701|13:42:06.034095|S|54|267.09|0|54
A|VRSK|20240701|14:05:12.697660|S|92|266.7|0|92
A|VRSK|20240701|14:10:02.484307|E|4|266.93|0|4
A|VRSK|20240701|14:10:02.484412|S|51|266.93|0|51
A|VRSK|20240701|14:34:35.780473|S|17|267.01|0|17
A|VRSK|20240701|14:35:33.943706|S|1|267.01|0|1
A|VRSK|20240701|14:51:39.806254|S|56|267.18|0|56
A|VRSK|20240701|15:12:25.760105|S|82|267.5|0|82
A|VRSK|20240701|15:15:42.175222|S|41|267.49|0|41
A|VRSK|20240701|15:34:47.928332|S|1|267.15|0|1
A|VRSK|20240701|15:41:16.519572|S|100|267.34|0|100
A|VRSK|20240701|15:41:16.519606|S|100|267.34|0|100
A|VRSK|20240701|15:42:39.727373|S|84|267.44|0|84
A|VRSK|20240701|15:43:51.766034|S|5|267.37|0|5
A|VRSK|20240701|15:44:34.723727|S|1|267.37|0|1
A|VRSK|20240701|15:44:41.137695|S|1|267.34|0|1
A|VRSK|20240701|15:44:41.137695|S|2|267.34|0|2
A|VRSK|20240701|15:48:44.893937|S|8|267.52|0|8
A|VRSK|20240701|15:48:44.899103|S|100|267.69|0|100
A|VRSK|20240701|15:52:45.397905|S|2|268|0|2
A|VRSK|20240701|15:54:56.377942|S|12|268.09|0|12
A|VRSK|20240701|15:55:41.042023|S|1|268.14|0|1
A|VRSK|20240701|15:56:27.915031|S|1|268.15|0|1
A|VRSK|20240701|15:56:27.915342|S|1|268.14|0|1
A|VRSK|20240701|15:56:36.029366|S|1|267.99|0|1
A|VRSK|20240701|15:56:36.290599|S|10|267.97|0|10
A|VRSK|20240701|15:57:03.884561|S|42|268.07|0|42
A|VRSN|20240701|10:27:22.428094|S|1|176.53|0|1
A|VRSN|20240701|10:59:09.949841|S|1|176.17|0|1
A|VRSN|20240701|12:36:35.444756|S|1|176.03|0|1
A|VRSN|20240701|12:39:20.287215|S|1|176.11|0|1
A|VRSN|20240701|12:43:46.214918|S|1|175.79|0|1
A|VRSN|20240701|12:56:27.715636|S|11|175.3|0|11
A|VRSN|20240701|12:56:41.319097|S|43|175.46|0|43
A|VRSN|20240701|13:37:15.271711|S|21|176.01|0|21
A|VRSN|20240701|15:11:24.034314|S|39|175.68|0|39
A|VRSN|20240701|15:12:21.271198|S|4|175.73|0|4
A|VRSN|20240701|15:31:52.349798|S|25|175.4|0|25
A|VRSN|20240701|15:42:01.496350|S|5|175.48|0|5
A|VRT|20240701|09:40:09.294167|S|100|85.74|0|100
A|VRT|20240701|09:48:06.557585|S|100|83.75|0|100
A|VRT|20240701|09:48:06.558024|S|100|83.75|0|100
A|VRT|20240701|09:48:06.558024|S|100|83.75|0|100
A|VRT|20240701|09:49:30.998539|S|100|83.62|0|100
A|VRT|20240701|09:50:34.415609|S|100|82.88|0|100
A|VRT|20240701|09:50:34.416156|S|100|82.885|0|100
A|VRT|20240701|10:01:53.039263|S|1|84.35|0|1
A|VRT|20240701|10:01:55.498099|S|200|84.35|0|200
A|VRT|20240701|10:01:55.546783|S|200|84.35|0|200
A|VRT|20240701|10:02:24.893188|S|15|84.35|0|15
A|VRT|20240701|10:02:24.893188|S|85|84.35|0|85
A|VRT|20240701|10:02:24.893201|S|1|84.35|0|1
A|VRT|20240701|10:02:24.893302|S|100|84.35|0|100
A|VRT|20240701|10:02:24.893341|S|14|84.35|0|14
A|VRT|20240701|10:02:24.893341|S|86|84.35|0|86
A|VRT|20240701|10:02:24.893402|S|100|84.35|0|100
A|VRT|20240701|10:02:24.893433|S|14|84.35|0|14
A|VRT|20240701|10:02:24.893433|S|86|84.35|0|86
A|VRT|20240701|10:02:25.085339|S|10|84.35|0|10
A|VRT|20240701|10:02:25.085339|S|90|84.35|0|90
A|VRT|20240701|10:02:25.085878|S|110|84.35|0|110
A|VRT|20240701|10:21:52.567333|S|1|83.98|0|1
A|VRT|20240701|10:21:52.567353|S|100|83.98|0|100
A|VRT|20240701|10:26:53.959515|S|12|84.34|0|12
A|VRT|20240701|10:30:15.198871|S|4|84.4|0|4
A|VRT|20240701|10:30:15.198871|S|5|84.4|0|5
A|VRT|20240701|12:12:20.974224|S|1|85.33|0|1
A|VRT|20240701|12:57:57.502516|S|3|86.22|0|3
A|VRT|20240701|12:57:57.502743|S|56|86.22|0|56
A|VRT|20240701|12:57:57.563530|S|41|86.22|0|41
A|VRT|20240701|13:03:37.856553|S|24|85.98|0|24
A|VRT|20240701|13:09:12.788290|S|1|85.98|0|1
A|VRT|20240701|13:23:17.324235|S|10|86|0|10
A|VRT|20240701|13:24:11.209934|S|1|86.36|0|1
A|VRT|20240701|13:24:11.209954|S|299|86.36|0|299
A|VRT|20240701|13:25:54.793184|S|28|86.4|0|28
A|VRT|20240701|13:25:54.793200|S|14|86.4|0|14
A|VRT|20240701|13:25:54.793297|S|1|86.4|0|1
A|VRT|20240701|13:25:54.793367|S|2|86.4|0|2
A|VRT|20240701|13:30:06.970619|S|43|86.5|0|43
A|VRT|20240701|13:38:43.825051|S|9|86.61|0|9
A|VRT|20240701|13:51:04.857524|S|94|86.45|0|94
A|VRT|20240701|14:16:49.086655|S|1|87.08|0|1
A|VRT|20240701|14:16:49.086736|S|99|87.08|0|99
A|VRT|20240701|14:30:16.048955|S|1|87.41|0|1
A|VRT|20240701|14:55:22.383787|S|1|87.18|0|1
A|VRT|20240701|15:08:32.554195|S|1|87.45|0|1
A|VRT|20240701|15:10:38.314668|S|100|87.41|0|100
A|VRT|20240701|15:10:38.314712|S|100|87.41|0|100
A|VRT|20240701|15:19:13.791286|S|1|87.57|0|1
A|VRT|20240701|15:20:21.290555|S|7|87.54|0|7
A|VRT|20240701|15:46:45.206938|S|100|87.15|0|100
A|VRT|20240701|15:46:45.207508|S|96|87.15|0|96
A|VRT|20240701|15:46:46.465241|S|4|87.15|0|4
A|VRT|20240701|15:46:46.465241|S|42|87.15|0|42
A|VRT|20240701|15:50:22.992005|S|1|87.31|0|1
A|VRT|20240701|15:50:33.332460|S|27|87.25|0|27
A|VRT|20240701|15:50:49.163271|S|8|87.26|0|8
A|VRT|20240701|15:59:15.342909|S|100|86.6|0|100
A|VRT|20240701|15:59:19.031770|S|100|86.61|0|100
A|VRT|20240701|15:59:40.079795|S|100|86.61|0|100
A|VRTS|20240701|15:30:43.442325|S|15|222.45|0|15
A|VRTX|20240701|09:38:12.740257|S|1|474.66|0|1
A|VRTX|20240701|09:38:12.740533|S|1|474.66|0|1
A|VRTX|20240701|09:38:12.740599|S|1|474.66|0|1
A|VRTX|20240701|11:25:51.605047|S|25|474.53|0|25
A|VRTX|20240701|11:47:16.584351|S|1|471.82|0|1
A|VRTX|20240701|12:04:20.980391|S|3|471.39|0|3
A|VRTX|20240701|12:04:20.980459|S|54|471.39|0|54
A|VRTX|20240701|12:04:20.980869|S|3|471.28|0|3
A|VRTX|20240701|12:04:25.270779|S|60|471.26|0|60
A|VRTX|20240701|12:04:25.270779|S|60|471.21|0|60
A|VRTX|20240701|12:16:22.044279|S|1|471.53|0|1
A|VRTX|20240701|12:25:31.103037|S|61|471.81|0|61
A|VRTX|20240701|13:01:04.472142|S|1|471.11|0|1
A|VRTX|20240701|13:13:32.609768|S|1|470.56|0|1
A|VRTX|20240701|13:17:30.449674|S|1|469.7|0|1
A|VRTX|20240701|14:26:04.737850|S|1|470.52|0|1
A|VRTX|20240701|15:28:46.651022|S|3|471.28|0|3
A|VRTX|20240701|15:36:06.766355|S|11|471.9|0|11
A|VRTX|20240701|15:40:35.654652|S|1|471.86|0|1
A|VRTX|20240701|15:40:35.655026|S|1|471.86|0|1
A|VRTX|20240701|15:41:53.987025|S|2|471.79|0|2
A|VRTX|20240701|15:50:24.052077|S|2|471.61|0|2
A|VRTX|20240701|15:50:28.443892|S|10|471.61|0|10
A|VSAT|20240701|09:30:31.871684|S|60|12.79|0|60
A|VSAT|20240701|09:30:31.872034|S|140|12.79|0|140
A|VSAT|20240701|09:33:09.556414|S|100|12.77|0|100
A|VSAT|20240701|09:37:33.709197|S|100|12.7|0|100
A|VSAT|20240701|09:37:33.709197|S|100|12.7|0|100
A|VSAT|20240701|09:45:57.254885|S|21|12.4|0|21
A|VSAT|20240701|09:45:57.254921|S|7|12.4|0|7
A|VSAT|20240701|09:45:57.254922|S|72|12.4|0|72
A|VSAT|20240701|09:45:57.254923|S|28|12.4|0|28
A|VSAT|20240701|09:45:57.254924|S|72|12.4|0|72
A|VSAT|20240701|09:45:57.254924|S|7|12.4|0|7
A|VSAT|20240701|09:51:32.905032|S|42|12.67|0|42
A|VSAT|20240701|09:51:32.905055|S|95|12.67|0|95
A|VSAT|20240701|09:54:05.831897|S|150|12.75|0|150
A|VSAT|20240701|09:54:59.108556|S|100|12.69|0|100
A|VSAT|20240701|09:54:59.108557|S|1|12.69|0|1
A|VSAT|20240701|09:54:59.108596|S|8|12.69|0|8
A|VSAT|20240701|09:54:59.108600|S|5|12.69|0|5
A|VSAT|20240701|09:54:59.108636|S|10|12.69|0|10
A|VSAT|20240701|09:54:59.108637|S|72|12.69|0|72
A|VSAT|20240701|09:54:59.108638|S|19|12.69|0|19
A|VSAT|20240701|09:54:59.108638|S|5|12.69|0|5
A|VSAT|20240701|09:54:59.108677|S|8|12.69|0|8
A|VSAT|20240701|09:54:59.108688|S|8|12.69|0|8
A|VSAT|20240701|10:44:40.238342|S|1|12.68|0|1
A|VSAT|20240701|11:29:20.785315|S|107|12.61|0|107
A|VSAT|20240701|11:29:20.785395|S|114|12.61|0|114
A|VSAT|20240701|12:14:19.030226|S|1|12.53|0|1
A|VSAT|20240701|12:57:47.924246|S|105|12.56|0|105
A|VSAT|20240701|14:17:04.514022|S|2|12.64|0|2
A|VSAT|20240701|14:44:21.857120|S|1|12.65|0|1
A|VSAT|20240701|14:44:21.857121|S|148|12.65|0|148
A|VSAT|20240701|14:44:21.857314|S|1|12.65|0|1
A|VSAT|20240701|14:44:21.857314|S|74|12.65|0|74
A|VSAT|20240701|14:46:20.268267|S|1|12.64|0|1
A|VSAT|20240701|14:51:30.145509|S|259|12.66|0|259
A|VSAT|20240701|14:51:30.145509|S|222|12.66|0|222
A|VSAT|20240701|14:51:30.145509|S|274|12.66|0|274
A|VSAT|20240701|14:55:22.088673|S|225|12.58|0|225
A|VSAT|20240701|15:08:08.450266|S|200|12.55|0|200
A|VSAT|20240701|15:24:23.634618|S|66|12.56|0|66
A|VSAT|20240701|15:25:45.379218|S|10|12.56|0|10
A|VSAT|20240701|15:28:54.116956|S|1|12.54|0|1
A|VSAT|20240701|15:31:58.079921|S|1|12.58|0|1
A|VSAT|20240701|15:37:18.084659|S|1|12.6|0|1
A|VSAT|20240701|15:51:50.804407|S|26|12.62|0|26
A|VSAT|20240701|15:51:50.804407|S|16|12.62|0|16
A|VSAT|20240701|15:53:48.427783|S|1|12.58|0|1
A|VSAT|20240701|15:54:04.156665|S|24|12.57|0|24
A|VSAT|20240701|15:55:47.275812|S|2|12.58|0|2
A|VSAT|20240701|15:55:47.275812|S|100|12.58|0|100
A|VSAT|20240701|15:57:07.087805|S|3|12.59|0|3
A|VSAT|20240701|15:58:20.973810|S|1|12.58|0|1
A|VSAT|20240701|15:58:35.034320|S|6|12.58|0|6
A|VSCO|20240701|10:00:00.007081|S|100|17.35|0|100
A|VSCO|20240701|10:02:35.257155|S|30|17.34|0|30
A|VSCO|20240701|10:42:48.863810|S|1|16.59|0|1
A|VSCO|20240701|10:42:48.863810|S|13|16.59|0|13
A|VSCO|20240701|10:44:47.920936|S|34|16.6|0|34
A|VSCO|20240701|10:47:21.058427|S|12|16.58|0|12
A|VSCO|20240701|10:49:49.743692|S|100|16.66|0|100
A|VSCO|20240701|10:49:49.743693|S|200|16.65|0|200
A|VSCO|20240701|10:49:49.743710|S|81|16.65|0|81
A|VSCO|20240701|10:53:14.244010|S|5|16.7|0|5
A|VSCO|20240701|10:54:20.539069|S|100|16.68|0|100
A|VSCO|20240701|10:54:20.539069|S|100|16.68|0|100
A|VSCO|20240701|10:54:20.539069|S|100|16.68|0|100
A|VSCO|20240701|10:55:50.857556|S|34|16.62|0|34
A|VSCO|20240701|10:56:11.324603|S|1|16.65|0|1
A|VSCO|20240701|11:04:58.366742|S|3|16.76|0|3
A|VSCO|20240701|11:04:58.366742|S|1|16.76|0|1
A|VSCO|20240701|11:07:09.332855|S|100|16.65|0|100
A|VSCO|20240701|11:13:56.316794|S|1|16.66|0|1
A|VSCO|20240701|11:22:39.767155|S|5|16.52|0|5
A|VSCO|20240701|11:26:20.425071|S|100|16.45|0|100
A|VSCO|20240701|11:26:20.425128|S|100|16.45|0|100
A|VSCO|20240701|11:26:20.425142|S|100|16.45|0|100
A|VSCO|20240701|11:26:20.425296|S|100|16.45|0|100
A|VSCO|20240701|11:26:20.425296|S|100|16.45|0|100
A|VSCO|20240701|11:26:20.425315|S|22|16.45|0|22
A|VSCO|20240701|11:33:26.013517|S|100|16.3|0|100
A|VSCO|20240701|11:33:26.013517|S|77|16.3|0|77
A|VSCO|20240701|11:33:26.013797|S|100|16.3|0|100
A|VSCO|20240701|11:33:26.013897|S|100|16.3|0|100
A|VSCO|20240701|11:33:27.167603|S|5|16.3|0|5
A|VSCO|20240701|11:33:27.336337|S|5|16.3|0|5
A|VSCO|20240701|11:33:27.336337|S|95|16.3|0|95
A|VSCO|20240701|11:33:28.594940|S|100|16.3|0|100
A|VSCO|20240701|11:34:47.628988|S|100|16.3|0|100
A|VSCO|20240701|11:34:47.629054|S|100|16.3|0|100
A|VSCO|20240701|11:34:47.629074|S|100|16.3|0|100
A|VSCO|20240701|11:35:11.487940|S|100|16.3|0|100
A|VSCO|20240701|11:36:38.647855|S|100|16.3|0|100
A|VSCO|20240701|11:36:38.648041|S|100|16.3|0|100
A|VSCO|20240701|11:36:38.648052|S|100|16.3|0|100
A|VSCO|20240701|11:36:38.834542|S|100|16.3|0|100
A|VSCO|20240701|11:36:40.617037|S|79|16.3|0|79
A|VSCO|20240701|11:36:40.628188|S|21|16.3|0|21
A|VSCO|20240701|11:36:40.628188|S|100|16.3|0|100
A|VSCO|20240701|11:36:43.292606|S|100|16.3|0|100
A|VSCO|20240701|11:36:43.519769|S|185|16.3|0|185
A|VSCO|20240701|11:36:43.519769|S|100|16.3|0|100
A|VSCO|20240701|11:36:53.267975|S|82|16.3|0|82
A|VSCO|20240701|11:36:53.267975|S|100|16.3|0|100
A|VSCO|20240701|11:37:32.631932|S|33|16.3|0|33
A|VSCO|20240701|11:37:32.632025|S|33|16.3|0|33
A|VSCO|20240701|11:37:50.010460|S|100|16.3|0|100
A|VSCO|20240701|11:37:50.010470|S|100|16.3|0|100
A|VSCO|20240701|11:37:50.010530|S|63|16.3|0|63
A|VSCO|20240701|11:37:50.010618|S|47|16.3|0|47
A|VSCO|20240701|11:46:27.257581|S|58|16.24|0|58
A|VSCO|20240701|11:51:13.098772|S|3|16.27|0|3
A|VSCO|20240701|11:53:06.918988|S|326|16.2|0|326
A|VSCO|20240701|11:53:54.183773|S|100|16.21|0|100
A|VSCO|20240701|11:56:11.319641|S|1|16.2|0|1
A|VSCO|20240701|12:03:25.503129|S|47|16.25|0|47
A|VSCO|20240701|12:08:21.724036|S|100|16.24|0|100
A|VSCO|20240701|12:14:16.526249|S|100|16.21|0|100
A|VSCO|20240701|12:14:16.526285|S|100|16.21|0|100
A|VSCO|20240701|12:14:16.526286|S|100|16.21|0|100
A|VSCO|20240701|12:14:16.526288|S|100|16.21|0|100
A|VSCO|20240701|12:14:16.526288|S|100|16.21|0|100
A|VSCO|20240701|12:14:16.526317|S|100|16.21|0|100
A|VSCO|20240701|12:17:49.290640|S|100|16.22|0|100
A|VSCO|20240701|12:17:49.290640|S|41|16.22|0|41
A|VSCO|20240701|12:17:49.290854|S|59|16.22|0|59
A|VSCO|20240701|12:21:22.704216|S|3|16.1|0|3
A|VSCO|20240701|12:47:46.824203|S|31|16.055|0|31
A|VSCO|20240701|13:30:34.164414|S|100|16.02|0|100
A|VSCO|20240701|13:35:41.567648|E|63|15.91|0|63
A|VSCO|20240701|13:35:41.567725|E|63|15.91|0|63
A|VSCO|20240701|13:35:41.567792|E|63|15.91|0|63
A|VSCO|20240701|13:35:41.567853|E|49|15.91|0|49
A|VSCO|20240701|13:55:24.874926|S|100|15.96|0|100
A|VSCO|20240701|14:47:20.636903|S|66|15.91|0|66
A|VSCO|20240701|15:31:01.346992|E|31|16.01|0|31
A|VSCO|20240701|15:31:01.382406|S|200|16.03|0|200
A|VSCO|20240701|15:47:16.033612|S|94|15.98|0|94
A|VSCO|20240701|15:50:31.038723|S|35|15.97|0|35
A|VSCO|20240701|15:50:37.404037|S|100|15.98|0|100
A|VSCO|20240701|15:50:37.437563|S|200|16|0|200
A|VSCO|20240701|15:59:34.033074|S|100|16.02|0|100
A|VSEC|20240701|12:08:30.169609|S|35|85.7|0|35
A|VSEC|20240701|12:08:43.454239|S|37|85.78|0|37
A|VSEC|20240701|12:22:55.518962|S|2|86.04|0|2
A|VSEC|20240701|12:25:22.450406|S|2|86.04|0|2
A|VSEC|20240701|12:26:40.200479|S|2|86.04|0|2
A|VSEC|20240701|12:29:37.732672|S|2|86.05|0|2
A|VSEC|20240701|12:32:04.988948|S|2|86.05|0|2
A|VSEC|20240701|12:42:17.512943|S|2|85.85|0|2
A|VSEC|20240701|12:43:03.093252|S|1|85.85|0|1
A|VSEC|20240701|12:44:11.946294|S|1|85.86|0|1
A|VSEC|20240701|13:19:01.881727|S|5|85.89|0|5
A|VSEC|20240701|13:56:42.665358|S|36|85.81|0|36
A|VSEC|20240701|15:50:01.152139|S|1|85.42|0|1
A|VSEE|20240701|11:52:09.776620|S|25|11.7|0|25
A|VSH|20240701|09:57:34.946985|S|1|22.13|0|1
A|VSH|20240701|09:59:16.374621|S|1|22.14|0|1
A|VSH|20240701|09:59:16.413341|S|2|22.14|0|2
A|VSH|20240701|10:03:29.804940|S|100|22.11|0|100
A|VSH|20240701|10:04:38.758566|S|106|22.13|0|106
A|VSH|20240701|10:10:00.046321|S|100|22.11|0|100
A|VSH|20240701|10:10:07.623578|S|100|22.11|0|100
A|VSH|20240701|10:21:30.953877|S|13|21.95|0|13
A|VSH|20240701|10:42:13.942708|S|78|21.84|0|78
A|VSH|20240701|10:42:13.942733|S|36|21.84|0|36
A|VSH|20240701|10:47:30.927113|S|30|21.86|0|30
A|VSH|20240701|10:47:30.927113|S|5|21.86|0|5
A|VSH|20240701|11:04:52.312835|S|89|21.88|0|89
A|VSH|20240701|11:04:55.126176|S|11|21.88|0|11
A|VSH|20240701|11:04:55.126188|S|72|21.88|0|72
A|VSH|20240701|11:08:53.974322|S|1|21.89|0|1
A|VSH|20240701|11:08:53.974323|S|1|21.89|0|1
A|VSH|20240701|11:14:46.242537|S|43|21.89|0|43
A|VSH|20240701|11:15:22.862441|S|57|21.89|0|57
A|VSH|20240701|11:15:22.862441|S|43|21.89|0|43
A|VSH|20240701|11:16:00.847583|S|60|21.87|0|60
A|VSH|20240701|11:18:35.546544|S|5|21.85|0|5
A|VSH|20240701|11:27:32.770219|S|2|21.83|0|2
A|VSH|20240701|11:29:09.037179|S|100|21.82|0|100
A|VSH|20240701|11:33:41.840859|S|11|21.825|0|11
A|VSH|20240701|11:35:42.289400|S|17|21.84|0|17
A|VSH|20240701|11:38:56.872758|S|100|21.82|0|100
A|VSH|20240701|11:52:43.637151|S|1|21.95|0|1
A|VSH|20240701|12:02:11.508289|S|100|21.93|0|100
A|VSH|20240701|12:02:11.508289|S|2|21.93|0|2
A|VSH|20240701|12:14:57.706429|S|1|21.97|0|1
A|VSH|20240701|12:26:37.086374|S|1|22|0|1
A|VSH|20240701|12:34:02.741587|S|100|21.95|0|100
A|VSH|20240701|12:40:24.883253|S|1|21.935|0|1
A|VSH|20240701|12:40:24.902829|S|1|21.935|0|1
A|VSH|20240701|12:46:31.904680|S|1|21.97|0|1
A|VSH|20240701|12:46:51.008203|S|100|21.97|0|100
A|VSH|20240701|13:02:50.384881|S|15|21.91|0|15
A|VSH|20240701|13:05:45.141182|S|1|21.92|0|1
A|VSH|20240701|13:05:45.141182|S|2|21.92|0|2
A|VSH|20240701|13:05:45.141182|S|2|21.92|0|2
A|VSH|20240701|13:11:22.838049|S|4|21.97|0|4
A|VSH|20240701|13:12:08.605077|S|2|21.96|0|2
A|VSH|20240701|13:14:33.768279|S|3|21.96|0|3
A|VSH|20240701|13:16:43.575587|S|100|21.97|0|100
A|VSH|20240701|13:17:35.432833|S|3|21.96|0|3
A|VSH|20240701|13:17:35.432833|S|2|21.96|0|2
A|VSH|20240701|13:17:35.432833|S|100|21.96|0|100
A|VSH|20240701|13:20:42.317585|S|2|21.96|0|2
A|VSH|20240701|13:20:42.317585|S|3|21.96|0|3
A|VSH|20240701|13:23:01.050386|S|3|21.96|0|3
A|VSH|20240701|13:23:48.919987|S|5|21.96|0|5
A|VSH|20240701|13:26:55.159191|S|2|21.97|0|2
A|VSH|20240701|13:26:55.159192|S|15|21.97|0|15
A|VSH|20240701|13:26:55.159326|S|85|21.97|0|85
A|VSH|20240701|13:26:55.159326|S|2|21.97|0|2
A|VSH|20240701|13:30:01.170798|S|5|22|0|5
A|VSH|20240701|13:30:01.211333|S|2|21.99|0|2
A|VSH|20240701|13:30:13.487254|S|64|21.98|0|64
A|VSH|20240701|13:33:16.929378|S|100|21.97|0|100
A|VSH|20240701|13:38:07.528002|S|1|21.98|0|1
A|VSH|20240701|13:38:07.528367|S|4|21.98|0|4
A|VSH|20240701|13:38:48.987847|S|3|21.97|0|3
A|VSH|20240701|13:42:36.204368|S|4|21.96|0|4
A|VSH|20240701|13:48:42.138655|S|100|21.96|0|100
A|VSH|20240701|13:50:17.101130|S|1|21.96|0|1
A|VSH|20240701|13:52:38.433636|S|5|21.95|0|5
A|VSH|20240701|13:58:39.690551|S|26|21.86|0|26
A|VSH|20240701|14:01:44.570013|S|5|21.86|0|5
A|VSH|20240701|14:01:44.570013|S|1|21.86|0|1
A|VSH|20240701|14:10:08.207341|S|100|21.91|0|100
A|VSH|20240701|14:20:56.162933|S|5|21.92|0|5
A|VSH|20240701|14:20:56.162933|S|5|21.92|0|5
A|VSH|20240701|14:26:11.957568|S|100|21.9|0|100
A|VSH|20240701|14:33:58.254054|S|100|21.9|0|100
A|VSH|20240701|14:33:58.254054|S|1|21.9|0|1
A|VSH|20240701|14:33:58.254054|S|10|21.9|0|10
A|VSH|20240701|14:33:58.254055|S|5|21.9|0|5
A|VSH|20240701|14:34:58.637552|S|99|21.92|0|99
A|VSH|20240701|14:38:06.056103|S|100|21.92|0|100
A|VSH|20240701|14:43:19.582585|S|100|21.915|0|100
A|VSH|20240701|14:43:28.063870|S|5|21.91|0|5
A|VSH|20240701|14:43:28.063870|S|5|21.91|0|5
A|VSH|20240701|14:43:28.063870|S|10|21.91|0|10
A|VSH|20240701|14:43:28.063871|S|100|21.91|0|100
A|VSH|20240701|14:46:16.480383|S|15|21.89|0|15
A|VSH|20240701|14:46:16.480383|S|5|21.89|0|5
A|VSH|20240701|14:49:49.622856|S|9|21.89|0|9
A|VSH|20240701|14:52:23.422998|S|1|21.89|0|1
A|VSH|20240701|14:52:23.422998|S|3|21.89|0|3
A|VSH|20240701|15:05:12.304242|S|24|21.9|0|24
A|VSH|20240701|15:05:12.304366|S|76|21.9|0|76
A|VSH|20240701|15:09:06.236367|S|25|21.9|0|25
A|VSH|20240701|15:09:47.179586|S|100|21.87|0|100
A|VSH|20240701|15:21:52.812919|S|57|21.85|0|57
A|VSH|20240701|15:23:13.759071|S|1|21.85|0|1
A|VSH|20240701|15:23:54.522367|S|100|21.86|0|100
A|VSH|20240701|15:25:56.200976|S|100|21.85|0|100
A|VSH|20240701|15:30:42.747459|S|100|21.81|0|100
A|VSH|20240701|15:30:42.747460|S|1|21.81|0|1
A|VSH|20240701|15:30:42.747460|S|20|21.81|0|20
A|VSH|20240701|15:35:36.652838|S|1|21.84|0|1
A|VSH|20240701|15:35:36.652838|S|100|21.84|0|100
A|VSH|20240701|15:39:18.062173|S|5|21.85|0|5
A|VSH|20240701|15:39:18.062173|S|1|21.85|0|1
A|VSH|20240701|15:40:08.662079|S|5|21.84|0|5
A|VSH|20240701|15:42:27.664933|S|5|21.84|0|5
A|VSH|20240701|15:42:27.664933|S|5|21.84|0|5
A|VSH|20240701|15:42:27.664933|S|10|21.84|0|10
A|VSH|20240701|15:46:03.772891|S|5|21.83|0|5
A|VSH|20240701|15:47:02.777021|S|5|21.83|0|5
A|VSH|20240701|15:54:57.604929|S|100|21.81|0|100
A|VSH|20240701|15:58:06.647493|S|100|21.83|0|100
A|VSLU|20240701|12:01:47.271366|S|70|34.12|0|70
A|VSLU|20240701|13:19:03.014721|S|90|34.17|0|90
A|VSLU|20240701|13:39:16.091889|S|7|34.17|0|7
A|VSLU|20240701|14:28:23.935244|S|100|34.16|0|100
A|VSME|20240701|15:18:58.646068|E|14|2.04|0|14
A|VSME|20240701|15:18:58.646068|E|14|2.04|0|14
A|VSS|20240701|13:30:02.035445|S|12|117.58|0|12
A|VSS|20240701|13:51:14.654230|S|11|117.53|0|11
A|VSS|20240701|14:47:43.216127|S|5|117.41|0|5
A|VST|20240701|09:31:32.014734|S|19|89.37|0|19
A|VST|20240701|09:31:32.014734|S|19|89.37|0|19
A|VST|20240701|09:32:56.874582|S|100|89.16|0|100
A|VST|20240701|09:35:03.737285|S|106|90.14|0|106
A|VST|20240701|09:35:03.737305|S|270|90.14|0|270
A|VST|20240701|09:35:03.737305|S|24|90.14|0|24
A|VST|20240701|09:35:21.257253|S|63|90.32|0|63
A|VST|20240701|09:35:21.257274|S|237|90.32|0|237
A|VST|20240701|09:40:15.914451|S|78|91.715|0|78
A|VST|20240701|09:41:52.026842|S|48|91.4|0|48
A|VST|20240701|09:41:52.026843|S|26|91.4|0|26
A|VST|20240701|09:43:48.915876|S|300|90.93|0|300
A|VST|20240701|09:45:32.869302|S|72|91.1|0|72
A|VST|20240701|09:45:32.869311|S|152|91.1|0|152
A|VST|20240701|09:45:32.869323|S|100|91.1|0|100
A|VST|20240701|09:45:32.869371|S|63|91.1|0|63
A|VST|20240701|09:45:32.869383|S|10|91.1|0|10
A|VST|20240701|09:45:32.869443|S|3|91.1|0|3
A|VST|20240701|09:46:50.203335|S|18|90.9|0|18
A|VST|20240701|09:46:51.547902|S|6|90.9|0|6
A|VST|20240701|09:46:51.547930|S|24|90.9|0|24
A|VST|20240701|09:46:51.547931|S|7|90.9|0|7
A|VST|20240701|09:46:57.644891|S|30|90.89|0|30
A|VST|20240701|09:47:16.407466|S|3|91|0|3
A|VST|20240701|09:49:17.159717|S|11|90.93|0|11
A|VST|20240701|09:49:17.159731|S|10|90.93|0|10
A|VST|20240701|10:02:38.402418|S|32|89.32|0|32
A|VST|20240701|10:06:03.244417|S|33|88.94|0|33
A|VST|20240701|10:20:39.079406|S|39|86.76|0|39
A|VST|20240701|10:23:00.028049|S|5|87.04|0|5
A|VST|20240701|10:30:02.380165|S|3|86.96|0|3
A|VST|20240701|10:30:16.043041|S|69|86.9|0|69
A|VST|20240701|10:30:16.043092|S|5|86.9|0|5
A|VST|20240701|10:45:25.966866|S|54|87.43|0|54
A|VST|20240701|10:45:25.966890|S|21|87.43|0|21
A|VST|20240701|11:37:26.186389|S|2|87.24|0|2
A|VST|20240701|12:00:31.977745|S|4|87.36|0|4
A|VST|20240701|12:01:57.088734|S|2|87.53|0|2
A|VST|20240701|12:12:26.461128|S|3|87.43|0|3
A|VST|20240701|12:12:37.220495|S|99|87.34|0|99
A|VST|20240701|12:42:10.593000|S|5|87.32|0|5
A|VST|20240701|12:44:20.266744|S|8|87.45|0|8
A|VST|20240701|12:52:23.830155|S|100|87.89|0|100
A|VST|20240701|12:55:42.936396|S|1|88.29|0|1
A|VST|20240701|13:05:08.652520|S|27|88.01|0|27
A|VST|20240701|13:15:12.750769|S|5|88.06|0|5
A|VST|20240701|13:30:00.194508|S|1|87.58|0|1
A|VST|20240701|13:50:47.658496|S|1|87.7|0|1
A|VST|20240701|13:57:20.199981|S|3|87.63|0|3
A|VST|20240701|13:57:21.808050|S|3|87.6|0|3
A|VST|20240701|14:05:40.370146|S|5|87.72|0|5
A|VST|20240701|14:05:40.370147|S|5|87.72|0|5
A|VST|20240701|14:06:13.081887|S|1|87.67|0|1
A|VST|20240701|14:10:02.621012|S|18|87.49|0|18
A|VST|20240701|14:13:24.568867|S|6|87.58|0|6
A|VST|20240701|14:13:50.614111|S|2|87.53|0|2
A|VST|20240701|14:43:21.913099|S|8|87.8|0|8
A|VST|20240701|15:18:07.410003|S|3|88.26|0|3
A|VST|20240701|15:23:11.477982|S|1|88.3|0|1
A|VST|20240701|15:26:41.483596|S|27|88.22|0|27
A|VST|20240701|15:26:41.483856|S|36|88.22|0|36
A|VST|20240701|15:26:41.490761|S|37|88.22|0|37
A|VST|20240701|15:26:54.027928|S|100|88.21|0|100
A|VST|20240701|15:38:50.742511|S|5|88.04|0|5
A|VST|20240701|15:40:09.633333|S|88|87.96|0|88
A|VST|20240701|15:41:09.710229|S|100|87.97|0|100
A|VST|20240701|15:44:58.195424|S|5|87.96|0|5
A|VST|20240701|15:46:22.422619|S|100|87.74|0|100
A|VST|20240701|15:47:57.772126|S|100|87.63|0|100
A|VST|20240701|15:48:12.999737|S|30|87.67|0|30
A|VST|20240701|15:54:03.218581|S|29|87.42|0|29
A|VST|20240701|15:54:03.218598|S|32|87.42|0|32
A|VST|20240701|15:54:03.218598|S|29|87.42|0|29
A|VST|20240701|15:54:03.218618|S|10|87.42|0|10
A|VST|20240701|15:55:42.802930|S|100|87.37|0|100
A|VST|20240701|15:56:43.739898|S|100|87.3|0|100
A|VST|20240701|15:57:39.994693|S|100|87.22|0|100
A|VST|20240701|15:58:28.612403|S|8|87.15|0|8
A|VST|20240701|15:58:29.492243|S|34|87.15|0|34
A|VST|20240701|15:58:29.492323|S|58|87.15|0|58
A|VSTA|20240701|13:55:21.924236|S|51|3.11|0|51
A|VSTA|20240701|13:55:21.924236|S|200|3.11|0|200
A|VSTM|20240701|09:32:50.055666|S|100|3|0|100
A|VSTM|20240701|09:38:08.369374|S|66|3.02|0|66
A|VSTM|20240701|09:38:08.369393|S|34|3.02|0|34
A|VSTM|20240701|09:41:34.013935|S|100|3.06|0|100
A|VSTM|20240701|09:41:34.015799|S|100|3.07|0|100
A|VSTM|20240701|09:41:34.019878|S|100|3.08|0|100
A|VSTM|20240701|09:41:34.022614|S|100|3.09|0|100
A|VSTM|20240701|09:41:34.025602|S|100|3.1|0|100
A|VSTM|20240701|09:59:03.103167|S|100|3.15|0|100
A|VSTM|20240701|14:57:03.145256|S|5|3.19|0|5
A|VSTM|20240701|15:06:39.562672|S|100|3.2|0|100
A|VSTM|20240701|15:45:47.690484|S|100|3.19|0|100
A|VSTM|20240701|15:48:54.037854|S|100|3.17|0|100
A|VSTM|20240701|15:50:07.931487|S|3|3.2|0|3
A|VSTM|20240701|15:50:07.931487|S|2|3.2|0|2
A|VSTM|20240701|15:50:59.472976|S|100|3.2|0|100
A|VSTM|20240701|15:51:39.756466|S|100|3.21|0|100
A|VSTM|20240701|15:55:44.407509|S|90|3.27|0|90
A|VSTM|20240701|15:57:29.359592|S|6|3.26|0|6
A|VSTM|20240701|15:57:29.359677|S|76|3.26|0|76
A|VSTO|20240701|09:32:31.306761|S|200|38.88|0|200
A|VSTO|20240701|12:32:51.007626|S|4|37.8|0|4
A|VSTO|20240701|12:57:50.898833|S|7|37.79|0|7
A|VSTO|20240701|12:57:50.901323|S|4|37.78|0|4
A|VSTO|20240701|15:02:10.024692|S|1|37.99|0|1
A|VSTO|20240701|15:46:46.259081|S|5|37.52|0|5
A|VSTO|20240701|15:56:04.252975|S|10|37.51|0|10
A|VSTS|20240701|09:51:17.711793|S|1|12.56|0|1
A|VSTS|20240701|10:10:59.800714|S|10|12.43|0|10
A|VSTS|20240701|10:19:04.202147|S|19|12.31|0|19
A|VSTS|20240701|10:19:06.439010|S|3|12.3|0|3
A|VSTS|20240701|10:21:42.921680|S|2|12.34|0|2
A|VSTS|20240701|10:25:02.018218|S|6|12.33|0|6
A|VSTS|20240701|10:29:07.153353|S|1|12.34|0|1
A|VSTS|20240701|10:46:46.615273|S|260|12.22|0|260
A|VSTS|20240701|11:32:08.912015|S|271|12.22|0|271
A|VSTS|20240701|11:36:39.727580|S|249|12.18|0|249
A|VSTS|20240701|13:35:36.252410|S|1|12|0|1
A|VSTS|20240701|15:13:38.142694|S|272|11.76|0|272
A|VSTS|20240701|15:17:05.079288|S|3|11.72|0|3
A|VSTS|20240701|15:18:58.201327|S|1|11.69|0|1
A|VSTS|20240701|15:21:41.255582|S|1|11.72|0|1
A|VSTS|20240701|15:21:41.255582|S|100|11.72|0|100
A|VSTS|20240701|15:41:04.056536|S|100|11.71|0|100
A|VSTS|20240701|15:50:26.826484|S|1|11.69|0|1
A|VSTS|20240701|15:53:13.285682|S|100|11.63|0|100
A|VSTS|20240701|15:53:14.009410|S|100|11.63|0|100
A|VSTS|20240701|15:54:15.768793|S|100|11.61|0|100
A|VSTS|20240701|15:54:38.062648|S|100|11.62|0|100
A|VSTS|20240701|15:56:22.580790|S|100|11.62|0|100
A|VT|20240701|09:48:44.839052|S|100|112.9|0|100
A|VT|20240701|10:56:56.793278|S|100|112.46|0|100
A|VT|20240701|11:18:16.621342|S|42|112.59|0|42
A|VT|20240701|11:42:20.999753|S|1|112.55|0|1
A|VT|20240701|12:03:24.195217|S|200|112.58|0|200
A|VT|20240701|12:43:30.229404|S|100|112.81|0|100
A|VT|20240701|13:16:41.285336|S|100|112.79|0|100
A|VT|20240701|13:31:41.953257|S|1|112.76|0|1
A|VT|20240701|15:20:21.701456|S|300|112.72|0|300
A|VT|20240701|15:32:40.997228|S|1|112.64|0|1
A|VT|20240701|15:58:20.980741|S|100|112.81|0|100
A|VT|20240701|15:58:43.802776|S|100|112.8|0|100
A|VTAK|20240701|09:30:00.089188|S|1831|.5986|50210|1676
A|VTAK|20240701|09:51:19.196422|S|200|.612|0|200
A|VTAK|20240701|09:54:52.552078|S|128|.684|0|128
A|VTAK|20240701|09:56:52.750386|S|100|.6932|0|100
A|VTAK|20240701|09:56:53.988494|S|100|.6932|0|100
A|VTAK|20240701|09:56:55.464691|S|100|.739|0|100
A|VTAK|20240701|09:56:55.465408|S|100|.739|0|100
A|VTAK|20240701|09:57:00.492535|S|200|.708|0|200
A|VTAK|20240701|09:58:20.687966|S|100|.719|0|100
A|VTAK|20240701|09:58:21.993421|S|100|.72|0|100
A|VTAK|20240701|09:58:26.219106|S|100|.72|0|100
A|VTAK|20240701|09:58:29.483067|S|100|.72|0|100
A|VTAK|20240701|09:58:31.526689|S|100|.72|0|100
A|VTAK|20240701|09:59:02.144318|S|3|.751|0|3
A|VTAK|20240701|09:59:19.257360|S|7|.7516|0|7
A|VTAK|20240701|09:59:36.110061|S|2|.7516|0|2
A|VTAK|20240701|09:59:51.425415|S|1|.7435|0|1
A|VTAK|20240701|10:00:04.926945|S|100|.7075|0|100
A|VTAK|20240701|10:00:04.926945|S|100|.7075|0|100
A|VTAK|20240701|10:01:38.225621|S|640|.6905|0|640
A|VTAK|20240701|10:01:38.225621|S|1000|.6905|0|1000
A|VTAK|20240701|10:01:38.225621|S|400|.69|0|400
A|VTAK|20240701|10:02:55.517701|S|100|.6669|0|100
A|VTAK|20240701|10:03:31.352206|S|100|.675|0|100
A|VTAK|20240701|10:03:31.352206|S|200|.672|0|200
A|VTAK|20240701|10:03:44.721141|S|100|.675|0|100
A|VTAK|20240701|10:03:44.721142|S|100|.675|0|100
A|VTAK|20240701|10:05:18.795691|S|30|.685|0|30
A|VTAK|20240701|10:11:23.832940|S|100|.6541|0|100
A|VTAK|20240701|10:12:09.463682|S|100|.622|0|100
A|VTAK|20240701|10:12:09.465083|S|100|.622|0|100
A|VTAK|20240701|10:12:47.087177|S|100|.6193|0|100
A|VTAK|20240701|10:15:12.585665|S|500|.62|0|500
A|VTAK|20240701|10:15:12.585665|S|165|.62|0|165
A|VTAK|20240701|10:15:12.585666|S|1335|.62|0|1335
A|VTAK|20240701|10:15:14.674278|S|1500|.62|0|1500
A|VTAK|20240701|10:15:14.674278|S|500|.62|0|500
A|VTAK|20240701|10:15:23.114843|S|500|.62|0|500
A|VTAK|20240701|10:15:23.114843|S|665|.62|0|665
A|VTAK|20240701|10:28:20.278714|S|100|.61|0|100
A|VTAK|20240701|10:28:42.453167|S|100|.61|0|100
A|VTAK|20240701|10:33:37.657063|S|200|.601|0|200
A|VTAK|20240701|10:45:58.229016|S|300|.6|0|300
A|VTAK|20240701|11:05:08.352212|S|1|.58|0|1
A|VTAK|20240701|11:57:17.764646|S|49|.5977|0|49
A|VTAK|20240701|13:04:24.086937|S|7500|.5011|0|7500
A|VTAK|20240701|13:11:31.287615|S|20|.4861|0|20
A|VTAK|20240701|13:11:34.416934|S|20|.4861|0|20
A|VTAK|20240701|13:11:34.416934|S|80|.4861|0|80
A|VTAK|20240701|13:12:13.906119|S|2|.4861|0|2
A|VTAK|20240701|13:12:13.906119|S|198|.4861|0|198
A|VTAK|20240701|13:16:05.365026|S|50|.4801|0|50
A|VTAK|20240701|13:16:15.474732|S|59|.4512|0|59
A|VTAK|20240701|13:16:15.475481|S|800|.4512|0|800
A|VTAK|20240701|13:16:58.503196|S|300|.4304|0|300
A|VTAK|20240701|13:16:58.503197|S|100|.4304|0|100
A|VTAK|20240701|13:16:58.503197|S|100|.4304|0|100
A|VTAK|20240701|13:16:58.629204|S|200|.4304|0|200
A|VTAK|20240701|13:16:58.629204|S|200|.4304|0|200
A|VTAK|20240701|13:23:10.762247|S|100|.4303|0|100
A|VTAK|20240701|13:23:27.732694|S|400|.3901|0|400
A|VTAK|20240701|13:23:32.340660|S|2|.4|0|2
A|VTAK|20240701|13:23:45.986511|S|200|.42|0|200
A|VTAK|20240701|13:30:36.414208|S|100|.419|0|100
A|VTAK|20240701|13:31:03.014243|E|50|.39|0|50
A|VTAK|20240701|13:33:59.703350|S|2|.3998|0|2
A|VTAK|20240701|13:34:46.394726|S|4998|.3998|0|4998
A|VTAK|20240701|14:17:32.962332|S|80|.4099|0|80
A|VTAK|20240701|14:17:33.162525|S|10|.4099|0|10
A|VTAK|20240701|14:42:52.017248|E|100|.403|0|100
A|VTAK|20240701|14:42:52.017248|E|300|.41|0|300
A|VTAK|20240701|14:42:52.017248|E|100|.405|0|100
A|VTAK|20240701|14:42:52.017249|E|300|.4|0|300
A|VTAK|20240701|14:44:11.031341|E|100|.4|0|100
A|VTAK|20240701|15:04:59.024675|E|5|.4001|0|5
A|VTAK|20240701|15:04:59.024675|E|5|.4001|0|5
A|VTAK|20240701|15:04:59.024675|E|200|.401|0|200
A|VTAK|20240701|15:04:59.024676|E|290|.4|0|290
A|VTAK|20240701|15:04:59.025421|E|200|.4|0|200
A|VTAK|20240701|15:04:59.025421|E|47|.4|0|47
A|VTAK|20240701|15:04:59.043246|E|200|.3904|0|200
A|VTAK|20240701|15:10:53.966035|E|50|.39|0|50
A|VTAK|20240701|15:12:43.127392|E|600|.39|0|600
A|VTAK|20240701|15:21:10.686394|S|200|.399|0|200
A|VTAK|20240701|15:29:59.936586|E|300|.385|0|300
A|VTAK|20240701|15:29:59.969334|E|200|.38|0|200
A|VTAK|20240701|15:37:32.249937|S|100|.3812|0|100
A|VTAK|20240701|15:38:19.971880|S|50|.3812|0|50
A|VTAK|20240701|15:41:23.467310|E|200|.39|0|200
A|VTAK|20240701|15:42:14.795043|S|200|.39|0|200
A|VTAK|20240701|15:54:23.025716|E|100|.3811|0|100
A|VTAK|20240701|15:54:23.033795|E|4000|.3804|0|4000
A|VTAK|20240701|15:54:23.038352|E|1500|.38|0|1500
A|VTAK|20240701|15:54:23.067108|E|51|.38|0|51
A|VTAK|20240701|15:55:02.257796|E|100|.38|0|100
A|VTAK|20240701|15:55:32.270693|E|20|.38|0|20
A|VTAK|20240701|15:56:02.356505|E|80|.38|0|80
A|VTAK|20240701|15:56:02.356505|E|34|.38|0|34
A|VTAK|20240701|15:56:26.959975|S|4750|.3797|0|4750
A|VTAK|20240701|15:56:26.959975|S|100|.3797|0|100
A|VTAK|20240701|15:56:32.368867|E|66|.38|0|66
A|VTAK|20240701|15:56:32.368868|E|56|.38|0|56
A|VTAK|20240701|15:57:00.484992|S|200|.3799|0|200
A|VTAK|20240701|15:57:02.386902|S|74|.3799|0|74
A|VTAK|20240701|15:57:03.581003|S|208|.3799|0|208
A|VTAK|20240701|15:57:32.386871|S|17|.3799|0|17
A|VTAK|20240701|15:57:32.386871|E|12|.38|0|12
A|VTAK|20240701|15:57:57.848831|E|32|.38|0|32
A|VTAK|20240701|15:57:57.848832|E|100|.38|0|100
A|VTAK|20240701|15:57:57.849822|E|100|.38|0|100
A|VTAK|20240701|15:57:57.849822|E|209|.38|0|209
A|VTAK|20240701|15:58:05.445720|E|100|.38|0|100
A|VTAK|20240701|15:58:05.445767|E|100|.38|0|100
A|VTAK|20240701|15:58:05.445767|E|500|.38|0|500
A|VTAK|20240701|15:58:05.446567|E|100|.38|0|100
A|VTAK|20240701|15:59:39.789917|E|100|.38|0|100
A|VTAK|20240701|15:59:39.789917|E|100|.38|0|100
A|VTAK|20240701|15:59:39.790921|E|100|.38|0|100
A|VTAK|20240701|15:59:39.790922|E|100|.38|0|100
A|VTAK|20240701|15:59:39.790922|E|600|.38|0|600
A|VTAK|20240701|15:59:39.791515|E|100|.38|0|100
A|VTAK|20240701|15:59:39.791515|E|100|.38|0|100
A|VTAK|20240701|15:59:39.791516|E|1400|.38|0|1400
A|VTAK|20240701|15:59:39.792104|E|100|.38|0|100
A|VTAK|20240701|15:59:39.792104|E|100|.38|0|100
A|VTAK|20240701|15:59:39.792105|E|2991|.38|0|2991
A|VTAK|20240701|15:59:39.795443|E|100|.38|0|100
A|VTAK|20240701|15:59:39.796138|E|147|.38|0|147
A|VTAK|20240701|15:59:39.796138|E|100|.38|0|100
A|VTAK|20240701|15:59:39.796234|E|100|.38|0|100
A|VTAK|20240701|15:59:39.797232|E|1710|.38|0|1710
A|VTAK|20240701|15:59:39.797232|E|100|.38|0|100
A|VTAK|20240701|15:59:49.268813|E|100|.38|0|100
A|VTAK|20240701|15:59:49.268850|E|100|.38|0|100
A|VTAK|20240701|15:59:49.268851|E|4543|.38|0|4543
A|VTAK|20240701|16:00:00.062131|S|95|.3899|72127|3
A|VTC|20240701|13:03:39.364612|S|200|75.08|0|200
A|VTC|20240701|13:30:16.462464|S|200|75.12|0|200
A|VTEB|20240701|09:34:01.763925|S|700|49.85|0|700
A|VTEB|20240701|09:35:57.390063|S|320|49.85|0|320
A|VTEB|20240701|09:51:46.311037|S|100|49.88|0|100
A|VTEB|20240701|10:11:46.984447|S|500|49.89|0|500
A|VTEB|20240701|10:11:52.397887|S|100|49.895|0|100
A|VTEB|20240701|10:11:52.598220|S|100|49.895|0|100
A|VTEB|20240701|10:11:52.798435|S|100|49.895|0|100
A|VTEB|20240701|10:11:52.998774|S|100|49.895|0|100
A|VTEB|20240701|10:11:54.268157|S|100|49.895|0|100
A|VTEB|20240701|10:18:53.228367|S|445|49.9|0|445
A|VTEB|20240701|10:20:36.730190|S|238|49.89|0|238
A|VTEB|20240701|10:26:37.366030|S|100|49.875|0|100
A|VTEB|20240701|10:26:37.566454|S|100|49.875|0|100
A|VTEB|20240701|10:26:37.766853|S|100|49.875|0|100
A|VTEB|20240701|10:26:38.194670|S|100|49.875|0|100
A|VTEB|20240701|10:32:05.818152|S|100|49.875|0|100
A|VTEB|20240701|10:32:58.671983|S|477|49.87|0|477
A|VTEB|20240701|10:34:55.212915|S|338|49.86|0|338
A|VTEB|20240701|10:57:49.414390|S|700|49.88|0|700
A|VTEB|20240701|11:23:09.086351|S|100|49.865|0|100
A|VTEB|20240701|11:23:09.086614|S|100|49.865|0|100
A|VTEB|20240701|12:32:34.374333|S|100|49.885|0|100
A|VTEB|20240701|14:15:12.971594|S|213|49.87|0|213
A|VTEB|20240701|14:41:21.346062|S|600|49.91|0|600
A|VTEX|20240701|10:11:01.741776|S|5|7.09|0|5
A|VTEX|20240701|10:17:59.959512|S|100|7.08|0|100
A|VTEX|20240701|11:31:19.285462|S|100|7.09|0|100
A|VTEX|20240701|12:30:10.362292|S|100|7.11|0|100
A|VTEX|20240701|12:30:11.651184|S|100|7.12|0|100
A|VTEX|20240701|12:53:35.164285|S|14|7.14|0|14
A|VTEX|20240701|13:34:48.752852|S|11|7.1|0|11
A|VTEX|20240701|14:38:02.805932|S|138|7.12|0|138
A|VTEX|20240701|15:42:51.145532|S|151|7.17|0|151
A|VTEX|20240701|15:47:05.763345|S|100|7.19|0|100
A|VTEX|20240701|15:54:25.874118|S|100|7.21|0|100
A|VTI|20240701|09:35:43.424104|S|100|268.36|0|100
A|VTI|20240701|09:54:13.898571|S|100|267.86|0|100
A|VTI|20240701|10:01:18.572308|S|100|268.2|0|100
A|VTI|20240701|10:13:34.787617|S|100|267.18|0|100
A|VTI|20240701|10:21:07.342132|S|100|267.33|0|100
A|VTI|20240701|10:21:38.409943|S|100|267.31|0|100
A|VTI|20240701|10:28:15.393675|S|100|267.55|0|100
A|VTI|20240701|10:48:40.306674|S|11|266.97|0|11
A|VTI|20240701|10:52:08.045670|S|100|267.03|0|100
A|VTI|20240701|10:52:31.914935|S|100|266.95|0|100
A|VTI|20240701|10:53:33.818095|S|100|266.91|0|100
A|VTI|20240701|10:56:56.793254|S|100|267|0|100
A|VTI|20240701|10:56:56.793816|S|100|267.01|0|100
A|VTI|20240701|11:08:19.442537|S|100|267.23|0|100
A|VTI|20240701|11:08:19.442537|S|100|267.23|0|100
A|VTI|20240701|11:13:17.333262|S|100|267.29|0|100
A|VTI|20240701|11:18:40.782035|S|100|267.26|0|100
A|VTI|20240701|11:26:26.442077|S|100|267.24|0|100
A|VTI|20240701|11:38:26.423812|S|100|267.36|0|100
A|VTI|20240701|11:38:26.423812|S|100|267.36|0|100
A|VTI|20240701|11:38:56.866174|S|100|267.25|0|100
A|VTI|20240701|11:46:40.976655|S|100|267.3|0|100
A|VTI|20240701|11:56:06.500289|S|10|267.39|0|10
A|VTI|20240701|11:57:53.112459|S|5|267.45|0|5
A|VTI|20240701|12:00:52.580979|S|85|267.5|0|85
A|VTI|20240701|12:02:44.851491|S|100|267.48|0|100
A|VTI|20240701|12:02:44.855851|S|5|267.44|0|5
A|VTI|20240701|12:09:22.210260|S|100|267.74|0|100
A|VTI|20240701|12:09:38.227130|S|99|267.77|0|99
A|VTI|20240701|12:10:28.222041|S|100|267.72|0|100
A|VTI|20240701|12:10:28.226702|S|100|267.73|0|100
A|VTI|20240701|12:26:37.084970|S|100|267.87|0|100
A|VTI|20240701|12:26:37.084970|S|100|267.86|0|100
A|VTI|20240701|12:28:37.081899|S|100|267.9|0|100
A|VTI|20240701|12:34:40.092452|S|9|267.83|0|9
A|VTI|20240701|12:35:11.024128|S|100|267.84|0|100
A|VTI|20240701|12:35:40.515542|S|9|267.83|0|9
A|VTI|20240701|12:37:10.729248|S|100|267.9|0|100
A|VTI|20240701|12:43:30.229413|S|100|267.96|0|100
A|VTI|20240701|12:46:46.193670|S|12|267.95|0|12
A|VTI|20240701|12:49:23.836225|S|100|267.86|0|100
A|VTI|20240701|13:08:16.891332|S|100|267.77|0|100
A|VTI|20240701|13:11:02.093428|S|16|267.83|0|16
A|VTI|20240701|13:16:41.285283|S|100|267.9|0|100
A|VTI|20240701|13:55:06.530112|S|85|267.82|0|85
A|VTI|20240701|14:00:42.636706|S|25|267.71|0|25
A|VTI|20240701|14:03:00.534521|S|100|267.69|0|100
A|VTI|20240701|14:11:34.550842|S|100|267.99|0|100
A|VTI|20240701|14:12:39.872026|S|100|268.08|0|100
A|VTI|20240701|14:15:15.078695|S|100|268.11|0|100
A|VTI|20240701|14:16:05.746497|S|13|268.11|0|13
A|VTI|20240701|14:29:13.582497|E|1|267.77|0|1
A|VTI|20240701|14:41:53.373379|S|100|267.76|0|100
A|VTI|20240701|14:42:18.558532|S|100|267.78|0|100
A|VTI|20240701|14:44:16.246007|S|13|267.81|0|13
A|VTI|20240701|15:01:44.046761|S|100|267.66|0|100
A|VTI|20240701|15:11:23.021200|S|1|267.89|0|1
A|VTI|20240701|15:11:23.021861|S|99|267.89|0|99
A|VTI|20240701|15:12:11.155904|S|30|267.86|0|30
A|VTI|20240701|15:12:11.156441|S|30|267.86|0|30
A|VTI|20240701|15:13:26.952373|S|100|267.87|0|100
A|VTI|20240701|15:15:50.888708|S|16|267.84|0|16
A|VTI|20240701|15:16:07.680491|S|7|267.81|0|7
A|VTI|20240701|15:18:35.533384|S|91|267.8|0|91
A|VTI|20240701|15:20:58.023859|S|20|267.72|0|20
A|VTI|20240701|15:22:25.187731|S|94|267.76|0|94
A|VTI|20240701|15:22:56.815188|S|1|267.71|0|1
A|VTI|20240701|15:26:37.131241|S|1|267.58|0|1
A|VTI|20240701|15:26:37.140122|S|1|267.58|0|1
A|VTI|20240701|15:26:37.147728|S|1|267.58|0|1
A|VTI|20240701|15:26:37.155527|S|1|267.58|0|1
A|VTI|20240701|15:30:42.183520|S|91|267.57|0|91
A|VTI|20240701|15:36:12.688272|S|1|267.77|0|1
A|VTI|20240701|15:41:15.700514|S|100|267.76|0|100
A|VTI|20240701|15:42:39.709430|S|1|267.75|0|1
A|VTI|20240701|15:42:47.730164|S|100|267.72|0|100
A|VTI|20240701|15:48:06.365632|S|100|267.74|0|100
A|VTI|20240701|15:49:21.909461|S|1|267.76|0|1
A|VTI|20240701|15:49:57.535660|S|100|267.72|0|100
A|VTI|20240701|15:50:26.303658|S|19|267.96|0|19
A|VTI|20240701|15:50:26.383276|S|10|267.96|0|10
A|VTI|20240701|15:50:32.811386|S|6|267.95|0|6
A|VTI|20240701|15:50:32.820860|S|1|267.95|0|1
A|VTI|20240701|15:51:40.771834|S|100|267.99|0|100
A|VTI|20240701|15:57:41.027105|S|100|268.14|0|100
A|VTI|20240701|15:58:13.607792|S|100|268.13|0|100
A|VTI|20240701|15:58:28.859677|S|25|268.03|0|25
A|VTI|20240701|15:58:30.914647|S|100|268.06|0|100
A|VTI|20240701|15:59:00.781225|S|32|267.97|0|32
A|VTIP|20240701|12:21:23.998220|S|18|48.06|0|18
A|VTIP|20240701|12:21:23.998420|S|82|48.06|0|82
A|VTIP|20240701|15:52:44.295693|S|1200|48.065|0|1200
A|VTLE|20240701|09:43:48.937269|S|19|45.1|0|19
A|VTLE|20240701|09:43:48.937269|S|33|45.1|0|33
A|VTLE|20240701|11:45:22.319024|S|69|44.68|0|69
A|VTLE|20240701|12:37:01.058860|S|58|45.03|0|58
A|VTLE|20240701|14:14:20.533567|S|118|45.58|0|118
A|VTLE|20240701|15:30:07.361074|S|3|45.26|0|3
A|VTLE|20240701|15:44:05.067939|S|5|45.18|0|5
A|VTMX|20240701|10:15:09.866309|S|1|29.64|0|1
A|VTMX|20240701|10:38:04.804214|S|2|29.84|0|2
A|VTMX|20240701|10:38:04.804214|S|4|29.84|0|4
A|VTMX|20240701|11:57:21.064080|S|1|30|0|1
A|VTMX|20240701|11:57:21.064080|S|1|30|0|1
A|VTMX|20240701|14:24:43.411926|S|24|29.99|0|24
A|VTMX|20240701|15:51:14.291161|S|100|30.14|0|100
A|VTMX|20240701|15:54:26.914817|S|100|30.18|0|100
A|VTNR|20240701|10:41:50.128532|S|100|.8788|0|100
A|VTOL|20240701|10:24:57.929507|S|14|32.93|0|14
A|VTOL|20240701|15:55:52.467759|S|100|32.82|0|100
A|VTOL|20240701|15:56:25.504552|S|2|32.82|0|2
A|VTR|20240701|10:30:19.954845|S|3|50.61|0|3
A|VTR|20240701|10:45:42.305095|S|100|50.65|0|100
A|VTR|20240701|10:45:42.307186|S|100|50.65|0|100
A|VTR|20240701|10:45:50.363415|S|100|50.65|0|100
A|VTR|20240701|10:55:55.104788|S|2|50.64|0|2
A|VTR|20240701|12:03:26.155347|S|5|50.72|0|5
A|VTR|20240701|12:03:26.155347|S|5|50.72|0|5
A|VTR|20240701|13:23:11.217812|S|2|50.94|0|2
A|VTR|20240701|13:23:11.217813|S|37|50.94|0|37
A|VTR|20240701|14:39:21.625234|S|31|50.85|0|31
A|VTR|20240701|14:45:21.257402|S|33|50.86|0|33
A|VTR|20240701|15:00:43.346908|S|13|50.86|0|13
A|VTR|20240701|15:02:32.064201|S|3|50.86|0|3
A|VTR|20240701|15:02:32.064201|S|5|50.86|0|5
A|VTR|20240701|15:05:10.311022|S|4|50.89|0|4
A|VTR|20240701|15:08:05.249538|S|4|50.88|0|4
A|VTR|20240701|15:08:05.249538|S|1|50.88|0|1
A|VTR|20240701|15:13:41.089473|S|31|50.86|0|31
A|VTR|20240701|15:17:22.547421|S|7|50.88|0|7
A|VTR|20240701|15:20:29.334561|S|199|50.86|0|199
A|VTR|20240701|15:20:29.334562|S|100|50.86|0|100
A|VTR|20240701|15:27:02.501433|S|1|50.82|0|1
A|VTR|20240701|15:43:36.709056|S|13|50.79|0|13
A|VTR|20240701|15:50:45.013636|S|4|50.84|0|4
A|VTR|20240701|15:57:15.059510|S|1|50.85|0|1
A|VTR|20240701|15:57:42.886732|S|2|50.84|0|2
A|VTR|20240701|15:58:19.911713|S|2|50.84|0|2
A|VTRS|20240701|09:30:04.348359|S|100|10.61|0|100
A|VTRS|20240701|09:49:20.071997|S|100|10.725|0|100
A|VTRS|20240701|10:12:16.134949|S|1|10.765|0|1
A|VTRS|20240701|10:16:28.310828|S|1|10.73|0|1
A|VTRS|20240701|11:07:48.824379|S|100|10.64|0|100
A|VTRS|20240701|11:45:29.783472|S|100|10.57|0|100
A|VTRS|20240701|12:09:41.342394|S|100|10.595|0|100
A|VTRS|20240701|12:22:46.502459|S|100|10.575|0|100
A|VTRS|20240701|12:31:27.707369|S|100|10.58|0|100
A|VTRS|20240701|12:40:28.499356|S|100|10.57|0|100
A|VTRS|20240701|12:49:39.264646|S|100|10.565|0|100
A|VTRS|20240701|13:05:45.754394|S|100|10.56|0|100
A|VTRS|20240701|13:37:04.732105|S|12|10.57|0|12
A|VTRS|20240701|13:37:04.732147|S|1|10.57|0|1
A|VTRS|20240701|13:38:06.281196|S|762|10.575|0|762
A|VTRS|20240701|13:45:07.222537|S|200|10.565|0|200
A|VTRS|20240701|14:04:46.828104|S|1|10.57|0|1
A|VTRS|20240701|14:07:25.310197|S|100|10.59|0|100
A|VTRS|20240701|14:07:25.310197|S|100|10.59|0|100
A|VTRS|20240701|14:15:00.526805|S|2|10.61|0|2
A|VTRS|20240701|14:15:00.526805|S|437|10.61|0|437
A|VTRS|20240701|15:24:22.710912|S|1|10.54|0|1
A|VTRS|20240701|15:31:18.433695|S|100|10.54|0|100
A|VTRS|20240701|15:38:42.068251|S|3|10.55|0|3
A|VTRS|20240701|15:46:11.107760|S|100|10.55|0|100
A|VTRS|20240701|15:51:04.486567|S|100|10.555|0|100
A|VTRS|20240701|15:51:04.486664|S|2|10.555|0|2
A|VTRS|20240701|15:56:16.862881|S|115|10.585|0|115
A|VTRS|20240701|15:56:17.000767|S|200|10.585|0|200
A|VTRS|20240701|15:56:42.522348|S|100|10.59|0|100
A|VTRS|20240701|15:57:00.574318|S|164|10.585|0|164
A|VTRS|20240701|15:57:09.479229|S|181|10.585|0|181
A|VTRS|20240701|15:57:20.680507|S|100|10.585|0|100
A|VTRS|20240701|15:57:23.524478|S|101|10.585|0|101
A|VTRS|20240701|15:58:22.813926|S|100|10.585|0|100
A|VTS|20240701|10:06:11.031518|S|43|23.99|0|43
A|VTS|20240701|10:31:37.891901|S|38|23.72|0|38
A|VTS|20240701|10:44:01.928327|S|25|23.68|0|25
A|VTS|20240701|10:44:01.928859|S|1|23.68|0|1
A|VTS|20240701|15:52:08.660336|S|5|23.69|0|5
A|VTS|20240701|15:53:38.312023|S|200|23.66|0|200
A|VTS|20240701|15:56:20.811308|S|200|23.7|0|200
A|VTS|20240701|15:56:20.811308|S|100|23.7|0|100
A|VTSI|20240701|10:45:00.651019|S|100|7.41|0|100
A|VTSI|20240701|10:49:52.275433|S|45|7.36|0|45
A|VTSI|20240701|10:52:45.500464|S|1|7.36|0|1
A|VTSI|20240701|11:19:30.843259|S|1|7.42|0|1
A|VTSI|20240701|12:47:57.279752|S|11|7.48|0|11
A|VTSI|20240701|12:47:57.279752|S|1|7.48|0|1
A|VTSI|20240701|12:47:58.107131|S|2|7.47|0|2
A|VTSI|20240701|13:23:19.951845|S|1|7.48|0|1
A|VTSI|20240701|13:23:19.951845|S|1|7.48|0|1
A|VTSI|20240701|13:23:19.952093|S|1|7.48|0|1
A|VTSI|20240701|13:23:19.952093|S|1|7.48|0|1
A|VTSI|20240701|13:23:19.963286|S|4|7.48|0|4
A|VTSI|20240701|13:23:19.963286|S|1|7.47|0|1
A|VTSI|20240701|13:23:19.963286|S|4|7.48|0|4
A|VTSI|20240701|13:23:19.963287|S|1|7.47|0|1
A|VTSI|20240701|13:47:26.445232|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445232|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445233|S|1|7.48|0|1
A|VTSI|20240701|13:47:26.445234|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445234|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445234|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445234|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445235|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445235|S|3|7.48|0|3
A|VTSI|20240701|13:47:26.445235|S|3|7.48|0|3
A|VTSI|20240701|14:25:48.097888|S|1|7.52|0|1
A|VTSI|20240701|14:25:48.097889|S|3|7.52|0|3
A|VTSI|20240701|14:47:57.216170|S|2|7.5|0|2
A|VTSI|20240701|14:47:57.216221|S|2|7.5|0|2
A|VTSI|20240701|14:47:57.216822|S|38|7.5|0|38
A|VTSI|20240701|14:47:57.217462|S|1|7.49|0|1
A|VTSI|20240701|14:47:57.217463|S|1|7.49|0|1
A|VTSI|20240701|15:48:53.426966|S|9|7.53|0|9
A|VTSI|20240701|15:48:53.426967|S|11|7.53|0|11
A|VTSI|20240701|15:48:53.426967|S|9|7.53|0|9
A|VTSI|20240701|15:48:53.426968|S|13|7.53|0|13
A|VTSI|20240701|15:48:53.426968|S|10|7.53|0|10
A|VTSI|20240701|15:48:53.426968|S|5|7.53|0|5
A|VTSI|20240701|15:48:53.426969|S|8|7.53|0|8
A|VTSI|20240701|15:48:53.426969|S|8|7.53|0|8
A|VTSI|20240701|15:48:53.426969|S|8|7.53|0|8
A|VTSI|20240701|15:48:53.426969|S|7|7.53|0|7
A|VTV|20240701|09:35:42.366164|S|100|161.04|0|100
A|VTV|20240701|10:01:18.572554|S|100|161.32|0|100
A|VTV|20240701|10:24:38.777240|S|1|160.35|0|1
A|VTV|20240701|10:26:40.537629|S|100|160.32|0|100
A|VTV|20240701|10:28:20.941483|S|100|160.28|0|100
A|VTV|20240701|10:35:48.796055|S|1|160.03|0|1
A|VTV|20240701|10:37:57.239494|S|100|159.99|0|100
A|VTV|20240701|10:56:56.793474|S|100|159.89|0|100
A|VTV|20240701|11:02:55.531520|S|100|159.84|0|100
A|VTV|20240701|11:08:19.442217|S|100|160.01|0|100
A|VTV|20240701|11:09:24.723704|S|100|160.01|0|100
A|VTV|20240701|11:47:20.779064|S|1|159.97|0|1
A|VTV|20240701|12:02:44.851626|S|100|159.83|0|100
A|VTV|20240701|12:18:14.169219|S|100|160|0|100
A|VTV|20240701|12:48:43.260775|S|50|159.98|0|50
A|VTV|20240701|12:51:18.481175|E|100|159.95|0|100
A|VTV|20240701|13:16:41.285513|S|100|160.01|0|100
A|VTV|20240701|13:26:15.273714|S|100|160.04|0|100
A|VTV|20240701|13:39:42.292301|E|100|160.01|0|100
A|VTV|20240701|13:49:04.449014|S|100|160.05|0|100
A|VTV|20240701|13:55:46.056007|S|100|160.01|0|100
A|VTV|20240701|14:04:00.177240|S|100|159.92|0|100
A|VTV|20240701|14:09:09.818546|S|100|159.97|0|100
A|VTV|20240701|14:20:17.928797|S|6|159.97|0|6
A|VTV|20240701|14:20:17.928885|S|47|159.97|0|47
A|VTV|20240701|14:20:18.179583|S|47|159.97|0|47
A|VTV|20240701|14:24:40.212932|S|100|159.97|0|100
A|VTV|20240701|14:33:16.595641|S|29|159.84|0|29
A|VTV|20240701|14:33:16.595642|S|100|159.84|0|100
A|VTV|20240701|14:35:10.760523|S|100|159.86|0|100
A|VTV|20240701|14:40:12.734942|S|45|159.82|0|45
A|VTV|20240701|14:40:12.734974|S|55|159.82|0|55
A|VTV|20240701|14:42:27.150221|S|56|159.81|0|56
A|VTV|20240701|15:00:28.511513|S|100|159.77|0|100
A|VTV|20240701|15:06:21.605858|S|100|159.83|0|100
A|VTV|20240701|15:06:56.437571|S|100|159.81|0|100
A|VTV|20240701|15:10:18.591191|S|100|159.8|0|100
A|VTV|20240701|15:15:32.564957|S|2|159.76|0|2
A|VTV|20240701|15:15:32.565049|S|90|159.76|0|90
A|VTV|20240701|15:25:32.134786|S|98|159.66|0|98
A|VTV|20240701|15:32:55.419341|S|90|159.61|0|90
A|VTV|20240701|15:32:55.419341|S|23|159.61|0|23
A|VTV|20240701|15:35:34.325609|S|100|159.73|0|100
A|VTV|20240701|15:40:08.347408|S|1|159.71|0|1
A|VTV|20240701|15:40:08.347571|S|9|159.71|0|9
A|VTV|20240701|15:48:10.674791|S|100|159.74|0|100
A|VTVT|20240701|11:05:06.305676|S|100|18.85|0|100
A|VTVT|20240701|11:07:09.065805|S|99|18.83|0|99
A|VTVT|20240701|11:07:09.073663|S|1|18.83|0|1
A|VTWO|20240701|09:32:31.309047|S|800|82.14|0|800
A|VTWO|20240701|09:32:33.096444|S|179|82.12|0|179
A|VTWO|20240701|09:32:33.096930|S|621|82.12|0|621
A|VTWO|20240701|10:01:18.572976|S|100|82.19|0|100
A|VTWO|20240701|10:18:43.245779|S|100|81.35|0|100
A|VTWO|20240701|11:08:19.442213|S|100|81.43|0|100
A|VTWO|20240701|11:53:12.285316|S|100|81.18|0|100
A|VTWO|20240701|12:02:44.852035|S|100|81.21|0|100
A|VTWO|20240701|12:43:30.229436|S|100|81.33|0|100
A|VTWO|20240701|13:05:19.786037|S|100|81.25|0|100
A|VTWO|20240701|13:29:55.586087|S|100|81.38|0|100
A|VTWO|20240701|13:36:52.252237|S|100|81.34|0|100
A|VTWO|20240701|13:45:17.245987|S|100|81.29|0|100
A|VTWO|20240701|14:35:10.028235|S|100|81.34|0|100
A|VTWO|20240701|15:00:28.556889|S|100|81.33|0|100
A|VTWO|20240701|15:00:48.180567|S|100|81.33|0|100
A|VTWO|20240701|15:03:55.676804|S|100|81.29|0|100
A|VTWO|20240701|15:26:42.824214|S|100|81.28|0|100
A|VTWO|20240701|15:26:52.816412|S|157|81.25|0|157
A|VTWO|20240701|15:27:29.872911|S|100|81.23|0|100
A|VTWO|20240701|15:28:56.405747|S|100|81.26|0|100
A|VTYX|20240701|10:46:08.003302|S|100|2.25|0|100
A|VTYX|20240701|10:58:10.971613|S|4|2.25|0|4
A|VTYX|20240701|10:59:35.314930|S|3|2.26|0|3
A|VTYX|20240701|10:59:35.314930|S|2|2.26|0|2
A|VTYX|20240701|11:38:46.789217|S|10|2.2|0|10
A|VTYX|20240701|11:42:57.724885|S|6|2.23|0|6
A|VTYX|20240701|11:47:54.424262|S|9|2.22|0|9
A|VTYX|20240701|11:47:54.434788|S|100|2.23|0|100
A|VTYX|20240701|11:58:51.513174|S|14|2.24|0|14
A|VTYX|20240701|12:09:47.286507|S|4|2.25|0|4
A|VTYX|20240701|12:32:34.723872|S|4|2.23|0|4
A|VTYX|20240701|14:48:45.624260|S|5|2.23|0|5
A|VTYX|20240701|15:33:56.330727|S|3|2.23|0|3
A|VTYX|20240701|15:47:21.021101|S|23|2.25|0|23
A|VTYX|20240701|15:56:41.151381|S|83|2.25|0|83
A|VUG|20240701|09:55:05.045324|S|100|372.37|0|100
A|VUG|20240701|09:55:05.063680|S|100|372.37|0|100
A|VUG|20240701|10:41:28.531623|S|1|373.71|0|1
A|VUG|20240701|10:51:41.823678|S|31|373.88|0|31
A|VUG|20240701|10:51:41.944404|S|30|373.88|0|30
A|VUG|20240701|11:03:00.888770|S|12|373.54|0|12
A|VUG|20240701|11:03:00.888771|S|8|373.54|0|8
A|VUG|20240701|11:03:00.888771|S|12|373.54|0|12
A|VUG|20240701|11:03:00.888907|S|12|373.54|0|12
A|VUG|20240701|11:12:18.522388|S|25|374.18|0|25
A|VUG|20240701|11:28:02.122445|S|69|374.85|0|69
A|VUG|20240701|11:37:48.330350|S|48|374.64|0|48
A|VUG|20240701|11:59:30.265036|S|50|375.09|0|50
A|VUG|20240701|12:00:05.199947|S|16|375.09|0|16
A|VUG|20240701|12:05:15.614263|S|100|375.04|0|100
A|VUG|20240701|12:40:21.453281|S|54|375.98|0|54
A|VUG|20240701|12:54:17.611251|S|2|376|0|2
A|VUG|20240701|12:54:18.886982|S|8|376|0|8
A|VUG|20240701|12:54:18.886982|S|25|376|0|25
A|VUG|20240701|12:55:19.005594|S|8|376.09|0|8
A|VUG|20240701|12:55:23.290372|S|18|376.06|0|18
A|VUG|20240701|12:55:23.290372|S|8|376.06|0|8
A|VUG|20240701|15:51:05.946355|S|100|376.37|0|100
A|VUZI|20240701|11:20:13.143275|S|366|1.325|0|366
A|VUZI|20240701|11:20:13.313277|S|134|1.325|0|134
A|VUZI|20240701|12:26:27.064893|S|100|1.28|0|100
A|VUZI|20240701|15:32:50.541154|S|648|1.215|0|648
A|VV|20240701|10:11:39.796691|S|13|249.62|0|13
A|VV|20240701|11:12:01.207530|S|25|249.63|0|25
A|VV|20240701|11:19:00.132930|S|100|249.66|0|100
A|VV|20240701|11:30:46.091588|S|100|249.81|0|100
A|VV|20240701|12:26:37.084955|S|25|250.24|0|25
A|VV|20240701|12:27:23.947299|S|100|250.25|0|100
A|VV|20240701|12:36:18.802606|S|100|250.29|0|100
A|VV|20240701|12:43:30.230954|S|25|250.34|0|25
A|VV|20240701|13:04:13.365505|S|100|250.14|0|100
A|VV|20240701|13:16:41.286537|S|25|250.27|0|25
A|VV|20240701|13:32:44.626028|S|100|250.23|0|100
A|VV|20240701|14:28:55.128405|S|100|250.18|0|100
A|VV|20240701|14:30:10.689900|S|12|250.12|0|12
A|VV|20240701|14:46:14.864825|S|11|250.12|0|11
A|VV|20240701|15:13:26.952002|S|100|250.25|0|100
A|VV|20240701|15:20:49.593994|S|5|250.12|0|5
A|VV|20240701|15:25:43.911364|S|100|249.98|0|100
A|VV|20240701|15:43:10.770458|S|100|250.12|0|100
A|VV|20240701|15:44:38.658063|S|3|250.15|0|3
A|VVI|20240701|13:43:31.147678|S|11|32.86|0|11
A|VVR|20240701|10:24:09.136235|S|700|4.32|0|700
A|VVR|20240701|10:51:24.172679|S|600|4.33|0|600
A|VVR|20240701|10:52:05.047659|S|100|4.335|0|100
A|VVR|20240701|10:52:05.055047|S|100|4.335|0|100
A|VVR|20240701|15:36:40.188003|S|600|4.33|0|600
A|VVV|20240701|09:33:38.586133|S|1|43.15|0|1
A|VVV|20240701|09:46:29.702931|S|100|42.79|0|100
A|VVV|20240701|09:47:31.646936|S|34|42.79|0|34
A|VVV|20240701|09:50:44.610599|S|148|42.66|0|148
A|VVV|20240701|10:05:44.575860|E|89|42.84|0|89
A|VVV|20240701|10:05:58.213406|S|19|42.8|0|19
A|VVV|20240701|10:21:17.668099|S|101|42.43|0|101
A|VVV|20240701|10:21:23.755437|E|50|42.41|0|50
A|VVV|20240701|10:21:23.755511|E|50|42.41|0|50
A|VVV|20240701|10:21:27.291366|E|50|42.41|0|50
A|VVV|20240701|10:21:27.291479|E|50|42.41|0|50
A|VVV|20240701|10:21:27.291646|E|50|42.41|0|50
A|VVV|20240701|10:21:27.291718|E|50|42.41|0|50
A|VVV|20240701|10:21:27.291757|E|100|42.41|0|100
A|VVV|20240701|10:21:27.291775|E|100|42.42|0|100
A|VVV|20240701|10:22:42.784780|E|100|42.42|0|100
A|VVV|20240701|10:22:42.784789|E|100|42.42|0|100
A|VVV|20240701|10:22:42.784827|E|100|42.42|0|100
A|VVV|20240701|10:28:54.364765|S|61|42.46|0|61
A|VVV|20240701|10:32:26.728768|S|1|42.38|0|1
A|VVV|20240701|10:36:21.826442|S|3|42.32|0|3
A|VVV|20240701|10:41:10.718277|S|2|42.3|0|2
A|VVV|20240701|10:46:21.218548|S|1|42.37|0|1
A|VVV|20240701|10:50:56.025849|S|1|42.31|0|1
A|VVV|20240701|12:51:13.734306|S|1|42.19|0|1
A|VVV|20240701|13:04:18.633130|S|50|42.18|0|50
A|VVV|20240701|13:15:13.891496|S|1|42.21|0|1
A|VVV|20240701|13:45:50.963727|S|12|42.14|0|12
A|VVV|20240701|14:07:31.329728|S|1|42.13|0|1
A|VVV|20240701|14:13:51.968367|S|19|42.14|0|19
A|VVV|20240701|15:23:19.962303|S|50|42.18|0|50
A|VVV|20240701|15:24:22.738304|S|109|42.15|0|109
A|VVV|20240701|15:30:21.104867|S|100|41.99|0|100
A|VVV|20240701|15:37:07.763425|S|5|42.08|0|5
A|VVV|20240701|15:43:09.797697|S|4|42.12|0|4
A|VVV|20240701|15:43:24.629321|S|139|42.11|0|139
A|VVV|20240701|15:45:22.699365|S|219|42.14|0|219
A|VVV|20240701|15:45:22.699366|S|1|42.14|0|1
A|VVV|20240701|15:47:47.025093|S|1|42.13|0|1
A|VVV|20240701|15:47:47.025093|S|5|42.13|0|5
A|VVV|20240701|15:49:37.239210|S|1|42.15|0|1
A|VVV|20240701|15:50:02.644806|S|1|42.14|0|1
A|VVV|20240701|15:51:49.692865|S|1|42.17|0|1
A|VVX|20240701|10:30:32.023428|S|7|47.15|0|7
A|VVX|20240701|10:30:32.023450|S|3|47.15|0|3
A|VVX|20240701|11:41:35.151737|S|3|46.89|0|3
A|VVX|20240701|11:42:15.388097|S|1|46.89|0|1
A|VVX|20240701|15:39:24.486777|S|5|46.74|0|5
A|VVX|20240701|15:42:26.773405|S|5|46.66|0|5
A|VVX|20240701|15:53:38.299565|S|5|46.77|0|5
A|VVX|20240701|15:55:05.770338|S|5|46.75|0|5
A|VWE|20240701|11:54:14.848669|S|50|.185|0|50
A|VWE|20240701|11:55:49.874027|S|3300|.1792|0|3300
A|VWE|20240701|12:03:24.836611|S|96|.17|0|96
A|VWE|20240701|12:45:38.413217|S|400|.168|0|400
A|VWE|20240701|13:01:20.553176|E|400|.16|0|400
A|VWO|20240701|09:32:23.487089|S|200|44.04|0|200
A|VWO|20240701|09:33:02.116524|S|100|44.02|0|100
A|VWO|20240701|09:33:17.993153|S|100|44.02|0|100
A|VWO|20240701|09:42:09.732883|S|100|44.065|0|100
A|VWO|20240701|09:42:09.732883|S|800|44.065|0|800
A|VWO|20240701|09:42:09.732883|S|2160|44.065|0|2160
A|VWO|20240701|09:42:09.732884|S|100|44.07|0|100
A|VWO|20240701|09:42:19.164926|S|200|44.06|0|200
A|VWO|20240701|10:13:35.344360|S|20|43.9|0|20
A|VWO|20240701|10:24:32.083596|S|100|43.87|0|100
A|VWO|20240701|10:32:18.629567|S|200|43.89|0|200
A|VWO|20240701|10:38:15.756382|S|100|43.86|0|100
A|VWO|20240701|10:48:26.705713|S|46|43.855|0|46
A|VWO|20240701|10:48:26.986361|S|54|43.855|0|54
A|VWO|20240701|10:48:46.093536|S|1400|43.845|0|1400
A|VWO|20240701|10:52:09.077958|S|10|43.84|0|10
A|VWO|20240701|10:55:05.086391|S|100|43.84|0|100
A|VWO|20240701|11:11:30.740132|S|100|43.87|0|100
A|VWO|20240701|11:11:44.749926|S|100|43.88|0|100
A|VWO|20240701|11:41:45.084915|S|100|43.87|0|100
A|VWO|20240701|11:58:26.819050|S|100|43.91|0|100
A|VWO|20240701|12:08:11.593763|S|20|43.93|0|20
A|VWO|20240701|12:30:11.439477|S|20|43.95|0|20
A|VWO|20240701|12:33:54.149222|S|100|43.945|0|100
A|VWO|20240701|12:37:50.109155|S|100|43.93|0|100
A|VWO|20240701|12:41:20.045122|S|100|43.94|0|100
A|VWO|20240701|12:41:39.763959|S|100|43.94|0|100
A|VWO|20240701|12:42:00.763199|S|100|43.94|0|100
A|VWO|20240701|12:43:03.107935|S|100|43.94|0|100
A|VWO|20240701|12:43:07.598985|S|100|43.94|0|100
A|VWO|20240701|12:48:12.548469|S|111|43.915|0|111
A|VWO|20240701|12:50:11.224285|S|10339|43.895|0|10339
A|VWO|20240701|12:57:46.947361|S|200|43.885|0|200
A|VWO|20240701|13:02:10.007343|S|900|43.885|0|900
A|VWO|20240701|13:02:10.007344|S|10339|43.885|0|10339
A|VWO|20240701|13:03:03.052807|S|5|43.885|0|5
A|VWO|20240701|13:03:05.727245|S|20|43.88|0|20
A|VWO|20240701|13:20:25.672313|S|1400|43.895|0|1400
A|VWO|20240701|13:21:36.993157|S|600|43.895|0|600
A|VWO|20240701|13:55:13.365924|S|100|43.885|0|100
A|VWO|20240701|13:55:13.493666|S|100|43.885|0|100
A|VWO|20240701|13:55:13.612101|S|100|43.885|0|100
A|VWO|20240701|13:55:18.624285|S|100|43.885|0|100
A|VWO|20240701|13:55:18.727562|S|100|43.885|0|100
A|VWO|20240701|13:55:18.856988|S|100|43.885|0|100
A|VWO|20240701|14:00:18.986066|S|100|43.885|0|100
A|VWO|20240701|14:09:02.708226|S|100|43.89|0|100
A|VWO|20240701|14:16:06.058606|S|100|43.905|0|100
A|VWO|20240701|14:20:09.844758|S|100|43.9|0|100
A|VWO|20240701|14:23:56.461634|S|20|43.87|0|20
A|VWO|20240701|14:26:04.741947|S|100|43.86|0|100
A|VWO|20240701|14:55:52.495244|S|100|43.86|0|100
A|VWO|20240701|15:00:31.198911|S|100|43.85|0|100
A|VWO|20240701|15:03:53.619540|S|20|43.84|0|20
A|VWO|20240701|15:37:13.001339|S|20|43.83|0|20
A|VWO|20240701|15:42:43.775473|S|100|43.825|0|100
A|VWO|20240701|15:42:43.883757|S|100|43.825|0|100
A|VWO|20240701|15:42:43.989709|S|100|43.825|0|100
A|VWO|20240701|15:45:15.322437|S|59|43.82|0|59
A|VWO|20240701|15:57:41.155666|S|100|43.855|0|100
A|VXF|20240701|10:24:03.721568|S|9|167.7|0|9
A|VXUS|20240701|10:09:31.767643|S|100|60.7|0|100
A|VXUS|20240701|10:11:00.585184|S|100|60.61|0|100
A|VXUS|20240701|11:03:26.664157|S|100|60.33|0|100
A|VXUS|20240701|14:26:03.260103|S|100|60.35|0|100
A|VXUS|20240701|15:15:38.091385|S|100|60.35|0|100
A|VXUS|20240701|15:15:38.091941|S|71|60.35|0|71
A|VXUS|20240701|15:26:50.043028|S|158|60.31|0|158
A|VXUS|20240701|15:32:06.305706|S|100|60.32|0|100
A|VXX|20240701|09:30:16.875547|S|100|10.83|0|100
A|VXX|20240701|09:32:28.917939|S|100|10.82|0|100
A|VXX|20240701|09:32:32.825022|S|100|10.82|0|100
A|VXX|20240701|09:32:32.826697|S|100|10.82|0|100
A|VXX|20240701|09:34:32.730262|S|100|10.82|0|100
A|VXX|20240701|09:53:18.264238|S|100|10.84|0|100
A|VXX|20240701|09:53:18.269367|S|100|10.83|0|100
A|VXX|20240701|09:57:37.138347|S|61|10.79|0|61
A|VXX|20240701|09:57:41.101934|S|100|10.79|0|100
A|VXX|20240701|09:57:49.280552|S|100|10.79|0|100
A|VXX|20240701|09:58:15.200361|S|3|10.78|0|3
A|VXX|20240701|09:59:15.107028|S|100|10.78|0|100
A|VXX|20240701|09:59:59.446310|S|9|10.78|0|9
A|VXX|20240701|09:59:59.446311|S|11|10.78|0|11
A|VXX|20240701|10:17:23.913853|S|100|10.82|0|100
A|VXX|20240701|10:26:22.669903|S|100|10.77|0|100
A|VXX|20240701|11:00:11.200667|S|100|10.82|0|100
A|VXX|20240701|11:19:53.272033|S|100|10.77|0|100
A|VXX|20240701|11:57:38.218037|S|100|10.7|0|100
A|VXX|20240701|12:10:44.883295|S|100|10.65|0|100
A|VXX|20240701|12:10:51.321459|S|100|10.66|0|100
A|VXX|20240701|12:28:03.767089|S|100|10.64|0|100
A|VXX|20240701|12:29:27.204927|S|100|10.63|0|100
A|VXX|20240701|12:36:14.665125|S|100|10.61|0|100
A|VXX|20240701|12:43:53.331391|S|100|10.61|0|100
A|VXX|20240701|12:44:00.308995|S|100|10.61|0|100
A|VXX|20240701|12:57:15.669465|S|100|10.605|0|100
A|VXX|20240701|12:57:15.669591|S|100|10.61|0|100
A|VXX|20240701|13:22:44.449737|S|100|10.63|0|100
A|VXX|20240701|13:55:08.573710|S|100|10.62|0|100
A|VXX|20240701|15:09:10.862085|S|100|10.57|0|100
A|VXX|20240701|15:25:38.403379|S|100|10.57|0|100
A|VXX|20240701|15:25:38.404519|S|100|10.57|0|100
A|VXX|20240701|15:25:40.128812|S|100|10.57|0|100
A|VXX|20240701|15:25:40.130009|S|100|10.57|0|100
A|VXX|20240701|15:25:40.131408|S|100|10.57|0|100
A|VXX|20240701|15:27:28.454473|S|100|10.6|0|100
A|VXX|20240701|15:27:28.888001|S|100|10.6|0|100
A|VXX|20240701|15:45:49.390024|S|100|10.56|0|100
A|VXX|20240701|15:45:49.392158|S|200|10.56|0|200
A|VXX|20240701|15:48:14.145243|S|100|10.56|0|100
A|VXX|20240701|15:50:15.478319|S|100|10.55|0|100
A|VXX|20240701|15:54:15.528213|S|100|10.53|0|100
A|VXX|20240701|15:58:49.941377|S|40|10.51|0|40
A|VXX|20240701|15:58:50.551439|S|14|10.52|0|14
A|VYGR|20240701|11:34:13.224990|S|38|7.83|0|38
A|VYGR|20240701|11:35:36.084219|S|61|7.83|0|61
A|VYGR|20240701|11:35:36.084296|S|1|7.83|0|1
A|VYGR|20240701|12:03:25.663736|S|48|7.9|0|48
A|VYGR|20240701|12:03:25.850073|S|100|7.89|0|100
A|VYGR|20240701|12:11:00.415939|S|33|7.89|0|33
A|VYGR|20240701|12:21:11.829048|S|4|7.89|0|4
A|VYGR|20240701|12:21:11.829049|S|88|7.89|0|88
A|VYGR|20240701|12:21:11.829073|S|12|7.89|0|12
A|VYGR|20240701|12:21:11.829073|S|39|7.89|0|39
A|VYGR|20240701|13:01:53.958713|S|100|7.84|0|100
A|VYGR|20240701|14:22:56.401912|S|57|7.86|0|57
A|VYGR|20240701|14:22:56.401912|S|42|7.86|0|42
A|VYGR|20240701|14:22:56.401963|S|43|7.86|0|43
A|VYGR|20240701|14:27:03.015715|S|28|7.85|0|28
A|VYM|20240701|09:32:46.803364|S|100|119.09|0|100
A|VYM|20240701|10:12:20.454582|S|7|118.99|0|7
A|VYM|20240701|10:22:25.382975|S|82|118.6|0|82
A|VYM|20240701|10:22:25.384654|S|100|118.6|0|100
A|VYM|20240701|10:24:23.209645|S|100|118.62|0|100
A|VYM|20240701|11:07:53.348195|S|1|118.41|0|1
A|VYM|20240701|13:58:06.563798|S|2|118.46|0|2
A|VYM|20240701|14:42:24.709928|S|100|118.32|0|100
A|VYM|20240701|14:46:10.816207|S|3|118.32|0|3
A|VYM|20240701|14:47:05.922946|S|2|118.3|0|2
A|VYM|20240701|14:52:15.704844|S|2|118.33|0|2
A|VYM|20240701|14:59:01.613666|S|2|118.32|0|2
A|VYM|20240701|14:59:01.613666|S|2|118.32|0|2
A|VYM|20240701|15:08:48.933123|S|64|118.36|0|64
A|VYM|20240701|15:08:48.933194|S|6|118.36|0|6
A|VYM|20240701|15:10:37.856486|S|78|118.35|0|78
A|VYM|20240701|15:10:37.856486|S|4|118.35|0|4
A|VYM|20240701|15:16:46.704339|S|100|118.31|0|100
A|VYM|20240701|15:17:03.215545|S|13|118.31|0|13
A|VYM|20240701|15:18:12.256812|S|1|118.3|0|1
A|VYM|20240701|15:18:12.256812|S|4|118.3|0|4
A|VYM|20240701|15:18:34.141623|S|100|118.31|0|100
A|VYM|20240701|15:20:06.972672|S|100|118.33|0|100
A|VYM|20240701|15:20:32.839096|S|100|118.32|0|100
A|VYM|20240701|15:20:59.542460|S|2|118.3|0|2
A|VYM|20240701|15:21:03.082934|S|2|118.3|0|2
A|VYM|20240701|15:21:18.588626|S|1|118.3|0|1
A|VYM|20240701|15:21:39.883963|S|2|118.31|0|2
A|VYM|20240701|15:22:39.509801|S|5|118.3|0|5
A|VYM|20240701|15:24:38.927863|S|100|118.29|0|100
A|VYM|20240701|15:32:02.001863|S|13|118.21|0|13
A|VYM|20240701|15:40:25.052881|S|100|118.26|0|100
A|VYM|20240701|15:43:31.696083|S|13|118.29|0|13
A|VYM|20240701|15:52:45.172662|S|27|118.34|0|27
A|VYM|20240701|15:52:45.172799|S|46|118.34|0|46
A|VYM|20240701|15:52:45.172841|S|27|118.34|0|27
A|VYM|20240701|15:55:04.463409|S|100|118.34|0|100
A|VYM|20240701|15:58:44.637043|S|100|118.33|0|100
A|VYM|20240701|15:58:44.637044|S|100|118.33|0|100
A|VYX|20240701|10:03:40.600055|S|13|12.51|0|13
A|VYX|20240701|10:03:40.600055|S|18|12.51|0|18
A|VYX|20240701|10:09:12.297607|S|248|12.44|0|248
A|VYX|20240701|10:09:12.297632|S|92|12.44|0|92
A|VYX|20240701|10:13:45.019109|S|254|12.44|0|254
A|VYX|20240701|10:13:45.019109|S|1|12.44|0|1
A|VYX|20240701|10:28:42.388318|S|4|12.4|0|4
A|VYX|20240701|10:28:42.388318|S|227|12.4|0|227
A|VYX|20240701|10:40:31.433672|S|141|12.37|0|141
A|VYX|20240701|11:19:49.521392|S|200|12.4|0|200
A|VYX|20240701|11:19:49.521465|S|7|12.4|0|7
A|VYX|20240701|11:34:14.946861|S|2|12.41|0|2
A|VYX|20240701|14:02:37.288175|S|50|12.55|0|50
A|VYX|20240701|14:27:01.073520|S|100|12.56|0|100
A|VYX|20240701|15:43:23.106079|S|42|12.55|0|42
A|VYX|20240701|15:44:25.682325|S|100|12.55|0|100
A|VYX|20240701|15:44:52.759365|S|125|12.55|0|125
A|VYX|20240701|15:44:52.759551|S|75|12.55|0|75
A|VYX|20240701|15:50:14.003208|S|100|12.59|0|100
A|VYX|20240701|15:51:05.241956|S|100|12.6|0|100
A|VYX|20240701|15:55:04.909221|S|28|12.62|0|28
A|VYX|20240701|15:55:04.909221|S|25|12.62|0|25
A|VYX|20240701|15:58:02.200152|S|15|12.62|0|15
A|VZ|20240701|09:30:36.325588|S|100|41.5|0|100
A|VZ|20240701|09:33:41.339105|S|1|41.51|0|1
A|VZ|20240701|09:40:00.959392|S|1|41.66|0|1
A|VZ|20240701|09:40:00.959573|S|6|41.66|0|6
A|VZ|20240701|09:42:03.264726|S|35|41.69|0|35
A|VZ|20240701|09:43:49.576490|S|6|41.66|0|6
A|VZ|20240701|09:51:20.707652|S|100|41.85|0|100
A|VZ|20240701|09:53:34.930565|S|109|41.92|0|109
A|VZ|20240701|09:53:34.930565|S|62|41.92|0|62
A|VZ|20240701|09:56:44.017213|S|441|41.82|0|441
A|VZ|20240701|09:58:16.176390|S|100|41.8|0|100
A|VZ|20240701|10:19:20.511371|S|93|41.69|0|93
A|VZ|20240701|10:19:20.511371|S|205|41.69|0|205
A|VZ|20240701|10:19:20.511372|S|219|41.69|0|219
A|VZ|20240701|10:19:20.511392|S|193|41.69|0|193
A|VZ|20240701|10:19:28.954832|S|1|41.68|0|1
A|VZ|20240701|10:19:28.954832|S|1|41.68|0|1
A|VZ|20240701|10:20:00.435724|S|3|41.71|0|3
A|VZ|20240701|10:23:04.652864|S|1|41.57|0|1
A|VZ|20240701|10:23:04.904700|S|52|41.57|0|52
A|VZ|20240701|10:23:18.370860|S|100|41.56|0|100
A|VZ|20240701|10:24:20.687924|S|100|41.54|0|100
A|VZ|20240701|10:30:28.009202|S|300|41.6|0|300
A|VZ|20240701|10:56:58.988328|S|100|41.44|0|100
A|VZ|20240701|11:07:46.234440|S|1|41.41|0|1
A|VZ|20240701|11:14:10.784941|S|1|41.4|0|1
A|VZ|20240701|11:21:36.771758|S|100|41.455|0|100
A|VZ|20240701|11:24:24.874410|S|500|41.48|0|500
A|VZ|20240701|11:24:24.874438|S|68|41.48|0|68
A|VZ|20240701|11:29:12.286435|S|617|41.52|0|617
A|VZ|20240701|11:32:09.110604|S|1|41.57|0|1
A|VZ|20240701|11:32:09.111081|S|533|41.57|0|533
A|VZ|20240701|11:34:47.949792|S|376|41.53|0|376
A|VZ|20240701|11:34:47.950080|S|1|41.53|0|1
A|VZ|20240701|11:35:11.179482|S|100|41.53|0|100
A|VZ|20240701|11:35:11.179530|S|140|41.53|0|140
A|VZ|20240701|11:36:39.329852|S|1|41.48|0|1
A|VZ|20240701|11:52:10.285076|S|564|41.52|0|564
A|VZ|20240701|11:59:51.024692|S|842|41.55|0|842
A|VZ|20240701|12:00:01.791145|S|591|41.54|0|591
A|VZ|20240701|12:01:52.368563|S|700|41.51|0|700
A|VZ|20240701|12:01:52.368596|S|220|41.51|0|220
A|VZ|20240701|12:04:10.183289|S|579|41.51|0|579
A|VZ|20240701|12:18:20.171363|S|1|41.59|0|1
A|VZ|20240701|12:21:02.825199|S|1|41.61|0|1
A|VZ|20240701|12:21:02.825556|S|99|41.61|0|99
A|VZ|20240701|12:21:02.825556|S|100|41.61|0|100
A|VZ|20240701|12:21:02.825557|S|1|41.61|0|1
A|VZ|20240701|12:23:02.015543|S|100|41.62|0|100
A|VZ|20240701|12:26:10.520329|S|250|41.65|0|250
A|VZ|20240701|12:26:17.895209|S|132|41.65|0|132
A|VZ|20240701|12:26:17.895440|S|186|41.65|0|186
A|VZ|20240701|12:27:18.217401|S|81|41.64|0|81
A|VZ|20240701|12:28:48.158432|S|311|41.65|0|311
A|VZ|20240701|12:28:48.158509|S|296|41.65|0|296
A|VZ|20240701|12:36:07.855648|S|200|41.65|0|200
A|VZ|20240701|12:36:07.855677|S|200|41.65|0|200
A|VZ|20240701|12:36:07.855678|S|1|41.65|0|1
A|VZ|20240701|12:36:07.855680|S|44|41.65|0|44
A|VZ|20240701|12:36:07.855820|S|1|41.65|0|1
A|VZ|20240701|12:38:05.257618|S|300|41.605|0|300
A|VZ|20240701|13:19:10.532802|S|100|41.59|0|100
A|VZ|20240701|13:41:21.575479|S|1|41.64|0|1
A|VZ|20240701|13:41:21.575734|S|99|41.64|0|99
A|VZ|20240701|13:48:28.974257|S|1|41.63|0|1
A|VZ|20240701|13:48:28.974412|S|5|41.63|0|5
A|VZ|20240701|14:07:54.760555|S|1|41.55|0|1
A|VZ|20240701|14:08:50.522476|S|1|41.56|0|1
A|VZ|20240701|14:35:46.023858|S|100|41.64|0|100
A|VZ|20240701|14:41:20.977203|S|1|41.61|0|1
A|VZ|20240701|14:41:20.977204|S|147|41.61|0|147
A|VZ|20240701|14:41:20.977219|S|74|41.61|0|74
A|VZ|20240701|14:48:08.736499|S|266|41.57|0|266
A|VZ|20240701|14:53:51.312240|S|100|41.58|0|100
A|VZ|20240701|14:54:29.062021|S|74|41.59|0|74
A|VZ|20240701|15:08:46.108787|S|24|41.6|0|24
A|VZ|20240701|15:10:35.580669|S|10|41.6|0|10
A|VZ|20240701|15:25:35.127425|S|100|41.61|0|100
A|VZ|20240701|15:25:36.268767|S|1|41.61|0|1
A|VZ|20240701|15:26:50.046620|S|1|41.6|0|1
A|VZ|20240701|15:26:50.046842|S|99|41.6|0|99
A|VZ|20240701|15:28:24.440578|S|10|41.605|0|10
A|VZ|20240701|15:32:19.818940|S|1|41.63|0|1
A|VZ|20240701|15:32:38.304060|S|100|41.63|0|100
A|VZ|20240701|15:32:38.304060|S|99|41.63|0|99
A|VZ|20240701|15:32:38.304060|S|1|41.63|0|1
A|VZ|20240701|15:32:38.304102|S|99|41.63|0|99
A|VZ|20240701|15:32:38.305543|S|100|41.625|0|100
A|VZ|20240701|15:32:40.306856|S|100|41.625|0|100
A|VZ|20240701|15:37:09.759433|S|1|41.61|0|1
A|VZ|20240701|15:38:30.935147|S|10|41.605|0|10
A|VZ|20240701|15:38:45.805750|S|7|41.61|0|7
A|VZ|20240701|15:38:45.805769|S|389|41.61|0|389
A|VZ|20240701|15:38:45.805844|S|4|41.61|0|4
A|VZ|20240701|15:45:44.749632|S|300|41.68|0|300
A|VZ|20240701|15:51:09.564914|S|100|41.74|0|100
A|VZ|20240701|15:54:20.405825|S|40|41.71|0|40
A|VZ|20240701|15:56:00.500392|S|235|41.715|0|235
A|VZ|20240701|15:56:00.500392|S|841|41.715|0|841
A|VZ|20240701|15:56:00.500392|S|200|41.715|0|200
A|VZ|20240701|15:57:54.963063|S|100|41.74|0|100
A|VZ|20240701|15:58:51.076574|S|5|41.74|0|5
A|VZ|20240701|15:58:51.292901|S|57|41.73|0|57
A|VZ|20240701|15:58:51.510454|S|43|41.73|0|43
A|VZ|20240701|15:59:06.397384|S|100|41.71|0|100
A|VZ|20240701|15:59:11.219238|S|9|41.71|0|9
A|VZ|20240701|15:59:11.219238|S|91|41.71|0|91
A|VZ|20240701|15:59:11.219238|S|100|41.71|0|100
A|VZ|20240701|15:59:48.513968|S|100|41.745|0|100
A|VZIO|20240701|09:45:10.050697|S|415|10.8|0|415
A|VZIO|20240701|09:56:34.474177|S|196|10.81|0|196
A|VZIO|20240701|09:58:45.167284|S|82|10.81|0|82
A|VZIO|20240701|10:12:02.337409|S|38|10.81|0|38
A|VZIO|20240701|10:19:39.006473|S|100|10.795|0|100
A|VZIO|20240701|10:34:50.727637|S|100|10.8|0|100
A|VZIO|20240701|11:27:57.335478|S|100|10.8|0|100
A|VZIO|20240701|13:02:13.286126|S|100|10.8|0|100
A|VZIO|20240701|13:04:27.308691|S|100|10.8|0|100
A|VZIO|20240701|13:44:49.328293|S|100|10.79|0|100
A|VZIO|20240701|13:44:49.328293|S|100|10.79|0|100
A|VZIO|20240701|14:20:55.491311|S|100|10.8|0|100
A|VZIO|20240701|15:44:28.223355|S|100|10.82|0|100
A|VZIO|20240701|15:54:01.385145|S|1|10.82|0|1
A|VZIO|20240701|15:56:11.875426|S|99|10.82|0|99
A|VZIO|20240701|15:58:01.062764|S|100|10.83|0|100
A|VZIO|20240701|15:58:10.009272|S|100|10.82|0|100
A|VZLA|20240701|09:30:00.070253|S|10485|1.76|56784|89
A|VZLA|20240701|09:39:01.095646|S|500|1.77|0|500
A|VZLA|20240701|11:33:20.077717|S|10|1.77|0|10
A|VZLA|20240701|14:22:03.614113|S|100|1.795|0|100
A|VZLA|20240701|14:30:22.453985|S|100|1.795|0|100
A|VZLA|20240701|14:46:17.108463|S|100|1.795|0|100
A|VZLA|20240701|16:00:00.065003|S|325|1.79|79206|324
A|W|20240701|09:45:31.122617|S|61|50.97|0|61
A|W|20240701|10:15:34.262136|S|178|50.7|0|178
A|W|20240701|10:22:26.535021|S|57|50.89|0|57
A|W|20240701|10:22:49.939969|S|64|50.95|0|64
A|W|20240701|10:26:10.794453|S|4|50.7|0|4
A|W|20240701|10:26:10.794470|S|1|50.72|0|1
A|W|20240701|10:42:43.598266|S|27|50.47|0|27
A|W|20240701|10:53:12.223566|S|16|50.56|0|16
A|W|20240701|10:53:12.223577|S|13|50.56|0|13
A|W|20240701|10:53:12.223624|S|4|50.56|0|4
A|W|20240701|11:27:31.355732|S|4|50.47|0|4
A|W|20240701|11:38:25.020887|S|44|50.5|0|44
A|W|20240701|11:46:06.960246|S|101|50.42|0|101
A|W|20240701|11:46:06.960266|S|99|50.42|0|99
A|W|20240701|11:46:06.960266|S|66|50.42|0|66
A|W|20240701|11:48:43.359691|S|11|50.39|0|11
A|W|20240701|12:21:22.360262|S|1|50.45|0|1
A|W|20240701|13:25:00.164631|S|99|50.54|0|99
A|W|20240701|13:38:56.285762|S|83|50.56|0|83
A|W|20240701|14:41:16.954976|S|5|50.5|0|5
A|W|20240701|14:43:20.420068|S|144|50.52|0|144
A|W|20240701|14:46:40.500342|S|41|50.52|0|41
A|W|20240701|14:52:15.625862|S|1|50.49|0|1
A|W|20240701|14:52:21.689125|S|100|50.48|0|100
A|W|20240701|15:20:51.957862|S|266|50.37|0|266
A|W|20240701|15:26:16.297477|S|5|50.36|0|5
A|W|20240701|15:27:18.995542|S|100|50.3|0|100
A|W|20240701|15:29:37.710277|S|100|50.35|0|100
A|W|20240701|15:35:57.987544|S|1|50.24|0|1
A|W|20240701|15:45:00.203080|S|8|50.22|0|8
A|W|20240701|15:45:00.203136|S|92|50.22|0|92
A|W|20240701|15:47:37.206031|S|1|50.37|0|1
A|W|20240701|15:49:51.086083|S|100|50.51|0|100
A|W|20240701|15:50:32.908054|S|1|50.55|0|1
A|W|20240701|15:50:32.908054|S|1|50.55|0|1
A|W|20240701|15:53:53.800328|S|1|50.64|0|1
A|W|20240701|15:55:09.884099|S|1|50.61|0|1
A|W|20240701|15:55:09.884100|S|1|50.61|0|1
A|W|20240701|15:55:09.884125|S|100|50.61|0|100
A|W|20240701|15:57:09.533923|S|1|50.53|0|1
A|W|20240701|15:57:09.533923|S|1|50.53|0|1
A|W|20240701|15:57:53.437683|S|100|50.55|0|100
A|W|20240701|15:58:23.847178|S|1|50.54|0|1
A|W|20240701|15:58:35.004210|S|1|50.54|0|1
A|W|20240701|15:59:12.113915|S|100|50.52|0|100
A|WAB|20240701|09:48:40.719976|S|7|157.74|0|7
A|WAB|20240701|10:21:59.051916|S|1|155.47|0|1
A|WAB|20240701|10:37:37.137049|S|1|155.51|0|1
A|WAB|20240701|10:45:22.400198|S|27|155.27|0|27
A|WAB|20240701|10:51:30.134868|S|1|155.2|0|1
A|WAB|20240701|10:54:49.587094|S|46|155.27|0|46
A|WAB|20240701|11:03:42.833794|S|1|154.99|0|1
A|WAB|20240701|12:55:43.367922|S|19|155.84|0|19
A|WAB|20240701|13:43:00.569295|S|1|155.99|0|1
A|WAB|20240701|15:55:11.065701|S|11|155.52|0|11
A|WAB|20240701|15:59:03.852048|S|1|155.41|0|1
A|WAB|20240701|15:59:04.426605|S|170|155.41|0|170
A|WAB|20240701|15:59:04.426743|S|100|155.41|0|100
A|WAB|20240701|15:59:05.176469|S|22|155.41|0|22
A|WAB|20240701|15:59:05.176469|S|155|155.41|0|155
A|WAFD|20240701|09:30:10.930428|S|100|28.61|0|100
A|WAFD|20240701|09:35:09.569945|S|5|28.69|0|5
A|WAFD|20240701|09:35:09.569958|S|95|28.69|0|95
A|WAFD|20240701|09:49:33.644159|S|10|28.68|0|10
A|WAFD|20240701|09:51:40.115346|S|18|28.72|0|18
A|WAFD|20240701|10:00:00.058010|S|19|28.68|0|19
A|WAFD|20240701|10:49:30.913557|S|13|28.4|0|13
A|WAFD|20240701|10:56:23.060975|S|5|28.43|0|5
A|WAFD|20240701|10:56:23.252290|S|10|28.41|0|10
A|WAFD|20240701|10:56:23.291210|S|4|28.43|0|4
A|WAFD|20240701|12:09:35.519922|S|5|28.33|0|5
A|WAFD|20240701|12:32:38.162789|S|25|28.37|0|25
A|WAFD|20240701|13:27:37.709750|S|1|28.42|0|1
A|WAFD|20240701|13:28:05.094473|S|25|28.42|0|25
A|WAFD|20240701|13:33:08.069825|S|1|28.39|0|1
A|WAFD|20240701|14:14:43.830923|S|1|28.35|0|1
A|WAFD|20240701|14:43:50.198399|S|9|28.31|0|9
A|WAFD|20240701|15:04:36.850151|S|10|28.32|0|10
A|WAFD|20240701|15:17:29.712567|S|1|28.25|0|1
A|WAFD|20240701|15:17:29.712567|S|1|28.25|0|1
A|WAFD|20240701|15:26:15.623239|S|22|28.28|0|22
A|WAFD|20240701|15:26:15.623249|S|22|28.28|0|22
A|WAFD|20240701|15:26:16.040449|S|5|28.28|0|5
A|WAFD|20240701|15:42:32.209277|S|2|28.28|0|2
A|WAFD|20240701|15:42:32.209278|S|1|28.28|0|1
A|WAFD|20240701|15:46:07.904785|S|8|28.31|0|8
A|WAFD|20240701|15:52:45.326972|S|39|28.28|0|39
A|WAFD|20240701|15:52:45.326973|S|15|28.28|0|15
A|WAFD|20240701|15:52:45.326973|S|20|28.28|0|20
A|WAFD|20240701|15:54:30.059997|S|25|28.27|0|25
A|WAFDP|20240701|11:55:27.682729|S|1|14.61|0|1
A|WAFDP|20240701|11:55:57.681674|S|2|14.61|0|2
A|WAFDP|20240701|11:56:27.681727|S|1|14.61|0|1
A|WAFDP|20240701|11:56:27.681736|S|1|14.61|0|1
A|WAFDP|20240701|11:56:57.681895|S|2|14.61|0|2
A|WAFDP|20240701|12:18:38.187689|S|7|14.68|0|7
A|WAFDP|20240701|12:48:02.598905|S|100|14.62|0|100
A|WAFDP|20240701|13:23:14.198738|S|100|14.56|0|100
A|WAFDP|20240701|14:07:00.607454|S|100|14.57|0|100
A|WAL|20240701|15:05:05.961071|S|1|62.73|0|1
A|WAL|20240701|15:14:37.506712|S|1|62.75|0|1
A|WAL|20240701|15:26:14.665357|S|5|62.7|0|5
A|WAL|20240701|15:52:28.265837|S|4|62.7|0|4
A|WAL|20240701|15:52:51.679094|S|2|62.7|0|2
A|WAL|20240701|15:55:01.695023|S|17|62.62|0|17
A|WAL|20240701|15:56:36.701551|S|100|62.58|0|100
A|WAL|20240701|15:57:56.778811|S|3|62.6|0|3
A|WAL|20240701|15:58:39.990568|S|100|62.52|0|100
A|WAL PRA|20240701|11:50:22.989278|S|100|18.35|0|100
A|WAL PRA|20240701|11:53:01.897985|S|100|18.35|0|100
A|WALD|20240701|13:03:55.296694|S|7|3.44|0|7
A|WALD|20240701|15:15:27.380860|S|7|3.35|0|7
A|WALD|20240701|15:19:19.345443|S|1|3.33|0|1
A|WALD|20240701|15:20:08.947114|S|1|3.33|0|1
A|WALD|20240701|15:20:08.959759|S|1|3.35|0|1
A|WASH|20240701|13:29:04.406600|S|2|26.66|0|2
A|WASH|20240701|14:26:35.775568|S|1|26.44|0|1
A|WASH|20240701|15:55:52.957277|S|200|26.34|0|200
A|WASH|20240701|15:55:52.958062|S|2|26.34|0|2
A|WAT|20240701|10:07:14.136273|S|12|289.39|0|12
A|WAT|20240701|10:26:43.203029|S|21|290.2|0|21
A|WAT|20240701|10:38:22.977649|S|11|287.73|0|11
A|WAT|20240701|10:39:21.932122|S|5|288|0|5
A|WAT|20240701|10:50:59.845004|S|25|286.9|0|25
A|WAT|20240701|10:54:05.842641|S|4|286.28|0|4
A|WAT|20240701|10:54:09.869727|S|1|286.28|0|1
A|WAT|20240701|11:07:18.061925|S|3|287.01|0|3
A|WAT|20240701|11:07:18.061950|S|6|287.01|0|6
A|WAT|20240701|11:30:04.684608|S|13|287.03|0|13
A|WAT|20240701|12:13:23.540974|S|56|284.53|0|56
A|WAT|20240701|12:47:31.892207|S|62|280.62|0|62
A|WAT|20240701|12:48:16.633568|S|50|280.65|0|50
A|WAT|20240701|12:48:16.633569|S|12|280.65|0|12
A|WAT|20240701|12:49:52.087988|S|50|280.07|0|50
A|WAT|20240701|12:50:35.016329|S|42|280.1|0|42
A|WAT|20240701|12:53:25.135021|S|35|280.49|0|35
A|WAT|20240701|12:54:45.161054|S|12|280.2|0|12
A|WAT|20240701|12:55:45.415857|S|42|280.06|0|42
A|WAT|20240701|12:55:45.415857|S|50|280.06|0|50
A|WAT|20240701|12:57:20.213782|S|50|279.95|0|50
A|WAT|20240701|12:58:53.413688|S|50|279.76|0|50
A|WAT|20240701|12:59:37.149496|S|9|280.16|0|9
A|WAT|20240701|13:00:25.543082|S|10|280.41|0|10
A|WAT|20240701|13:01:08.731214|S|26|280.54|0|26
A|WAT|20240701|13:01:08.732632|S|16|280.54|0|16
A|WAT|20240701|13:01:39.978196|S|10|280.51|0|10
A|WAT|20240701|13:01:39.978196|S|50|280.55|0|50
A|WAT|20240701|13:02:42.429047|S|3|280.56|0|3
A|WAT|20240701|13:04:46.852270|S|42|280.35|0|42
A|WAT|20240701|13:09:24.188318|S|50|280.81|0|50
A|WAT|20240701|13:10:58.004036|S|50|280.28|0|50
A|WAT|20240701|13:24:09.606254|S|50|280.7|0|50
A|WAT|20240701|13:27:13.720700|S|50|280.81|0|50
A|WAT|20240701|13:28:02.471019|S|50|280.75|0|50
A|WAT|20240701|13:29:23.159902|S|50|280.86|0|50
A|WAT|20240701|13:31:08.442239|S|50|280.49|0|50
A|WAT|20240701|13:31:51.756509|S|32|280.5|0|32
A|WAT|20240701|13:32:40.334032|S|48|280.5|0|48
A|WAT|20240701|13:33:23.640576|S|49|280.53|0|49
A|WAT|20240701|13:36:31.476952|S|25|280.18|0|25
A|WAT|20240701|13:37:20.511654|S|49|280.12|0|49
A|WAT|20240701|13:39:05.070449|S|5|280.5|0|5
A|WAT|20240701|13:40:58.443806|S|49|280.44|0|49
A|WAT|20240701|13:45:45.945046|S|32|280.52|0|32
A|WAT|20240701|13:46:33.401132|S|32|280.51|0|32
A|WAT|20240701|13:47:22.645724|S|21|280.51|0|21
A|WAT|20240701|13:47:26.792256|S|14|280.79|0|14
A|WAT|20240701|13:50:24.912180|S|32|281.15|0|32
A|WAT|20240701|13:52:01.346913|S|49|281.11|0|49
A|WAT|20240701|13:55:54.434269|S|25|281.36|0|25
A|WAT|20240701|13:55:54.434269|S|22|281.35|0|22
A|WAT|20240701|13:56:37.798675|S|30|281.35|0|30
A|WAT|20240701|13:57:09.666208|S|42|281.2|0|42
A|WAT|20240701|13:57:23.608628|S|30|281.21|0|30
A|WAT|20240701|13:57:23.608628|S|12|281.18|0|12
A|WAT|20240701|13:58:09.402969|S|21|280.89|0|21
A|WAT|20240701|13:58:54.933898|S|42|280.82|0|42
A|WAT|20240701|14:01:19.259550|S|33|280.42|0|33
A|WAT|20240701|14:02:00.832975|S|50|280.47|0|50
A|WAT|20240701|14:05:08.376295|S|55|280.29|0|55
A|WAT|20240701|14:07:56.718664|S|50|280.21|0|50
A|WAT|20240701|14:07:56.718664|S|20|280.21|0|20
A|WAT|20240701|14:08:14.971093|S|1|280.32|0|1
A|WAT|20240701|14:08:14.971094|S|34|280.28|0|34
A|WAT|20240701|14:08:14.971094|S|15|280.26|0|15
A|WAT|20240701|14:09:02.979834|S|50|280.2|0|50
A|WAT|20240701|14:09:02.979834|S|10|280.21|0|10
A|WAT|20240701|14:09:02.979835|S|40|280.2|0|40
A|WAT|20240701|14:09:45.275522|S|30|280.22|0|30
A|WAT|20240701|14:09:45.275522|S|20|280.21|0|20
A|WAT|20240701|14:10:31.657002|S|39|280.25|0|39
A|WAT|20240701|14:11:17.531121|S|25|280.2|0|25
A|WAT|20240701|14:12:07.064004|S|6|280.16|0|6
A|WAT|20240701|14:13:40.272475|S|49|280.3|0|49
A|WAT|20240701|14:14:26.036260|S|25|280.35|0|25
A|WAT|20240701|14:15:56.617486|S|25|280.39|0|25
A|WAT|20240701|14:17:34.710433|S|29|280.25|0|29
A|WAT|20240701|14:18:18.135577|S|32|280.26|0|32
A|WAT|20240701|14:19:06.267557|S|50|280.15|0|50
A|WAT|20240701|14:19:06.267557|S|4|280.15|0|4
A|WAT|20240701|14:19:51.192611|S|20|280.19|0|20
A|WAT|20240701|14:19:51.192612|S|22|280.17|0|22
A|WAT|20240701|14:23:43.117003|S|11|280.55|0|11
A|WAT|20240701|14:25:07.903933|S|14|281.05|0|14
A|WAT|20240701|14:25:07.905071|S|2|281.14|0|2
A|WAT|20240701|14:25:07.905084|S|1|281.14|0|1
A|WAT|20240701|14:25:07.905121|S|3|281.14|0|3
A|WAT|20240701|14:33:45.871674|S|49|281.59|0|49
A|WAT|20240701|14:45:55.468430|S|5|281.19|0|5
A|WAT|20240701|14:51:55.213974|S|3|281.9|0|3
A|WAT|20240701|15:02:30.201834|S|15|281.35|0|15
A|WAT|20240701|15:05:48.644101|S|20|281.5|0|20
A|WAT|20240701|15:05:48.644102|S|25|281.48|0|25
A|WAT|20240701|15:05:48.644102|S|22|281.45|0|22
A|WAT|20240701|15:08:02.798254|S|42|280.86|0|42
A|WAT|20240701|15:08:51.027103|S|42|280.93|0|42
A|WAT|20240701|15:21:41.539767|S|4|280.3|0|4
A|WAT|20240701|15:21:41.542227|S|1|280.3|0|1
A|WAT|20240701|15:23:14.271670|S|66|280|0|66
A|WAT|20240701|15:30:56.089427|S|5|279.65|0|5
A|WAT|20240701|15:32:03.562991|S|5|279.59|0|5
A|WAT|20240701|15:33:10.721828|S|58|279.32|0|58
A|WAT|20240701|15:33:25.754042|S|5|279.59|0|5
A|WAT|20240701|15:34:06.944752|S|10|279.93|0|10
A|WAT|20240701|15:40:11.100923|S|30|280.66|0|30
A|WAT|20240701|15:40:58.686110|S|32|280.68|0|32
A|WAT|20240701|15:41:45.006100|S|23|280.55|0|23
A|WAT|20240701|15:44:03.134952|S|5|281.11|0|5
A|WAT|20240701|15:51:47.970020|S|47|282.03|0|47
A|WAT|20240701|15:51:47.970020|S|21|282.03|0|21
A|WAT|20240701|15:55:17.103567|S|100|281.65|0|100
A|WAT|20240701|15:55:47.333596|S|19|281.63|0|19
A|WAT|20240701|15:56:33.670794|S|100|282|0|100
A|WATT|20240701|14:05:14.423685|S|90|1.1|0|90
A|WAVS|20240701|11:45:13.133347|S|100|10.91|0|100
A|WAY|20240701|15:51:10.220919|S|100|21.75|0|100
A|WAY|20240701|15:56:17.098446|S|100|21.57|0|100
A|WB|20240701|10:00:00.662554|S|42|7.79|0|42
A|WB|20240701|10:46:50.094593|S|45|7.77|0|45
A|WB|20240701|11:32:18.347116|S|100|7.835|0|100
A|WB|20240701|11:32:23.363416|S|100|7.835|0|100
A|WB|20240701|12:39:49.865646|S|27|7.85|0|27
A|WB|20240701|15:37:04.357695|S|100|7.73|0|100
A|WB|20240701|15:48:23.639450|S|100|7.755|0|100
A|WBA|20240701|09:30:02.300103|S|100|12.04|0|100
A|WBA|20240701|09:31:26.119430|S|100|12.03|0|100
A|WBA|20240701|09:32:35.464268|S|100|12.12|0|100
A|WBA|20240701|09:33:22.142787|S|100|12.12|0|100
A|WBA|20240701|09:33:22.142787|S|100|12.12|0|100
A|WBA|20240701|09:33:25.680812|S|100|12.14|0|100
A|WBA|20240701|09:33:40.418476|E|100|12.14|0|100
A|WBA|20240701|09:34:06.017283|S|200|12.17|0|200
A|WBA|20240701|09:34:22.833519|E|100|12.18|0|100
A|WBA|20240701|09:34:22.834257|E|100|12.18|0|100
A|WBA|20240701|09:34:22.873957|E|100|12.18|0|100
A|WBA|20240701|09:34:22.884928|E|100|12.18|0|100
A|WBA|20240701|09:34:22.891224|E|100|12.18|0|100
A|WBA|20240701|09:34:22.891612|E|100|12.18|0|100
A|WBA|20240701|09:34:22.895111|E|100|12.18|0|100
A|WBA|20240701|09:34:22.895318|E|100|12.18|0|100
A|WBA|20240701|09:34:22.898763|E|100|12.18|0|100
A|WBA|20240701|09:34:22.900975|E|100|12.18|0|100
A|WBA|20240701|09:34:22.901800|E|100|12.18|0|100
A|WBA|20240701|09:34:22.904254|E|100|12.18|0|100
A|WBA|20240701|09:34:22.906808|E|100|12.18|0|100
A|WBA|20240701|09:34:22.909285|E|100|12.18|0|100
A|WBA|20240701|09:34:22.911823|E|100|12.18|0|100
A|WBA|20240701|09:34:22.915649|E|100|12.18|0|100
A|WBA|20240701|09:34:22.918800|E|100|12.18|0|100
A|WBA|20240701|09:34:22.922576|E|100|12.18|0|100
A|WBA|20240701|09:34:22.925725|E|100|12.18|0|100
A|WBA|20240701|09:34:37.951348|S|100|12.18|0|100
A|WBA|20240701|09:34:38.564495|S|100|12.18|0|100
A|WBA|20240701|09:34:38.564495|S|700|12.18|0|700
A|WBA|20240701|09:34:51.893282|S|100|12.18|0|100
A|WBA|20240701|09:34:51.893904|S|100|12.18|0|100
A|WBA|20240701|09:34:52.726438|S|100|12.18|0|100
A|WBA|20240701|09:34:53.932265|S|600|12.18|0|600
A|WBA|20240701|09:34:53.932265|S|100|12.18|0|100
A|WBA|20240701|09:34:53.934010|S|100|12.18|0|100
A|WBA|20240701|09:34:54.560708|S|100|12.18|0|100
A|WBA|20240701|09:34:54.561330|S|100|12.18|0|100
A|WBA|20240701|09:35:13.800407|S|23|12.17|0|23
A|WBA|20240701|09:35:13.800407|S|154|12.17|0|154
A|WBA|20240701|09:35:23.308262|S|100|12.15|0|100
A|WBA|20240701|09:35:23.308600|S|100|12.15|0|100
A|WBA|20240701|09:35:23.308850|S|61|12.15|0|61
A|WBA|20240701|09:35:23.619309|S|39|12.15|0|39
A|WBA|20240701|09:35:23.619309|S|61|12.15|0|61
A|WBA|20240701|09:35:23.831556|S|39|12.15|0|39
A|WBA|20240701|09:35:23.831556|S|61|12.15|0|61
A|WBA|20240701|09:35:38.377893|S|100|12.155|0|100
A|WBA|20240701|09:35:42.702191|S|100|12.15|0|100
A|WBA|20240701|09:35:42.702952|S|99|12.15|0|99
A|WBA|20240701|09:36:08.543619|S|5|12.14|0|5
A|WBA|20240701|09:38:11.603058|S|100|12.145|0|100
A|WBA|20240701|09:38:14.694566|S|100|12.13|0|100
A|WBA|20240701|09:39:57.534262|S|100|12.14|0|100
A|WBA|20240701|09:45:29.256434|S|100|11.97|0|100
A|WBA|20240701|09:45:30.442672|S|45|11.97|0|45
A|WBA|20240701|09:45:35.365168|S|95|11.97|0|95
A|WBA|20240701|09:45:35.365168|S|5|11.97|0|5
A|WBA|20240701|09:45:36.191421|S|5|11.97|0|5
A|WBA|20240701|09:45:36.191421|S|95|11.97|0|95
A|WBA|20240701|09:47:26.522845|S|79|12|0|79
A|WBA|20240701|09:47:26.522845|S|100|12|0|100
A|WBA|20240701|09:47:26.522845|S|100|12|0|100
A|WBA|20240701|09:47:26.523533|S|100|12|0|100
A|WBA|20240701|09:48:19.800480|S|100|12.02|0|100
A|WBA|20240701|09:50:39.011548|S|100|12.07|0|100
A|WBA|20240701|09:50:39.011549|S|100|12.07|0|100
A|WBA|20240701|09:51:52.209876|S|100|12.04|0|100
A|WBA|20240701|09:52:00.686934|S|27|12.05|0|27
A|WBA|20240701|09:52:00.687338|S|27|12.05|0|27
A|WBA|20240701|09:52:00.687436|S|46|12.05|0|46
A|WBA|20240701|09:52:31.730264|S|100|12.04|0|100
A|WBA|20240701|09:53:48.687643|S|559|12.02|0|559
A|WBA|20240701|09:53:48.687900|S|100|12.02|0|100
A|WBA|20240701|09:55:29.267667|S|100|12.08|0|100
A|WBA|20240701|09:58:09.360248|S|802|12.05|0|802
A|WBA|20240701|10:01:20.187716|S|100|12.1|0|100
A|WBA|20240701|10:01:20.187717|S|100|12.1|0|100
A|WBA|20240701|10:01:20.187794|S|100|12.1|0|100
A|WBA|20240701|10:01:20.187794|S|100|12.1|0|100
A|WBA|20240701|10:01:20.187878|S|100|12.1|0|100
A|WBA|20240701|10:01:20.188064|S|100|12.1|0|100
A|WBA|20240701|10:01:21.731639|S|65|12.09|0|65
A|WBA|20240701|10:01:21.731639|S|100|12.09|0|100
A|WBA|20240701|10:01:21.732131|S|100|12.09|0|100
A|WBA|20240701|10:01:21.732584|S|100|12.09|0|100
A|WBA|20240701|10:01:21.734406|S|100|12.09|0|100
A|WBA|20240701|10:02:17.095715|S|500|12.08|0|500
A|WBA|20240701|10:02:53.635636|S|67|12.06|0|67
A|WBA|20240701|10:02:53.635650|S|33|12.06|0|33
A|WBA|20240701|10:03:19.328117|S|10|12.03|0|10
A|WBA|20240701|10:04:09.860081|S|100|12.01|0|100
A|WBA|20240701|10:04:39.065361|S|100|11.99|0|100
A|WBA|20240701|10:05:21.513607|S|51|11.97|0|51
A|WBA|20240701|10:08:06.810913|S|100|11.97|0|100
A|WBA|20240701|10:13:44.497295|S|200|11.945|0|200
A|WBA|20240701|10:17:53.161532|S|100|11.94|0|100
A|WBA|20240701|10:18:16.277006|S|5|11.94|0|5
A|WBA|20240701|10:19:14.278907|S|125|11.91|0|125
A|WBA|20240701|10:20:15.986458|S|100|11.9|0|100
A|WBA|20240701|10:20:15.986458|S|100|11.9|0|100
A|WBA|20240701|10:20:15.986498|S|100|11.9|0|100
A|WBA|20240701|10:20:15.986498|S|100|11.9|0|100
A|WBA|20240701|10:20:15.986500|S|100|11.9|0|100
A|WBA|20240701|10:20:15.986500|S|100|11.9|0|100
A|WBA|20240701|10:20:15.986502|S|100|11.9|0|100
A|WBA|20240701|10:26:13.483246|S|35|11.92|0|35
A|WBA|20240701|10:26:13.483246|S|20|11.92|0|20
A|WBA|20240701|10:31:08.143964|S|32|11.9|0|32
A|WBA|20240701|10:31:08.143980|S|468|11.9|0|468
A|WBA|20240701|10:32:14.706276|S|223|11.91|0|223
A|WBA|20240701|10:33:34.392065|S|5|11.89|0|5
A|WBA|20240701|10:34:49.742173|S|16|11.9|0|16
A|WBA|20240701|10:38:14.321664|S|100|11.89|0|100
A|WBA|20240701|10:38:14.321666|S|100|11.89|0|100
A|WBA|20240701|10:38:14.321791|S|100|11.89|0|100
A|WBA|20240701|10:38:42.335890|S|486|11.88|0|486
A|WBA|20240701|10:39:02.321325|S|341|11.89|0|341
A|WBA|20240701|10:39:29.263999|S|100|11.9|0|100
A|WBA|20240701|10:40:05.227166|S|100|11.89|0|100
A|WBA|20240701|10:40:05.227485|S|100|11.885|0|100
A|WBA|20240701|10:43:07.492099|S|86|11.86|0|86
A|WBA|20240701|10:46:44.802380|S|100|11.79|0|100
A|WBA|20240701|10:47:38.516376|S|100|11.77|0|100
A|WBA|20240701|11:07:27.228135|S|656|11.8|0|656
A|WBA|20240701|11:14:13.670124|S|100|11.77|0|100
A|WBA|20240701|11:14:29.614079|S|703|11.76|0|703
A|WBA|20240701|11:14:29.614152|S|103|11.76|0|103
A|WBA|20240701|11:15:33.800112|S|355|11.77|0|355
A|WBA|20240701|11:16:49.459374|S|100|11.755|0|100
A|WBA|20240701|11:21:40.138884|S|200|11.76|0|200
A|WBA|20240701|11:27:37.378357|S|100|11.735|0|100
A|WBA|20240701|11:28:13.405450|S|100|11.745|0|100
A|WBA|20240701|11:30:53.576218|S|100|11.72|0|100
A|WBA|20240701|11:30:53.576218|S|600|11.72|0|600
A|WBA|20240701|11:33:54.418922|S|1|11.7|0|1
A|WBA|20240701|11:36:12.398398|S|100|11.7|0|100
A|WBA|20240701|11:38:10.823091|S|600|11.655|0|600
A|WBA|20240701|11:38:44.003059|S|100|11.645|0|100
A|WBA|20240701|11:38:56.873792|S|96|11.645|0|96
A|WBA|20240701|11:38:56.874861|S|100|11.65|0|100
A|WBA|20240701|11:38:58.492855|S|100|11.645|0|100
A|WBA|20240701|11:46:20.189195|S|100|11.65|0|100
A|WBA|20240701|11:46:22.888782|S|200|11.655|0|200
A|WBA|20240701|11:51:27.177566|S|200|11.635|0|200
A|WBA|20240701|11:51:41.756765|S|100|11.635|0|100
A|WBA|20240701|11:53:25.768807|S|14|11.6|0|14
A|WBA|20240701|12:06:48.009044|S|1|11.56|0|1
A|WBA|20240701|12:06:48.009044|S|3|11.56|0|3
A|WBA|20240701|12:06:48.009044|S|3|11.56|0|3
A|WBA|20240701|12:13:49.282737|S|100|11.565|0|100
A|WBA|20240701|12:16:55.585729|S|235|11.555|0|235
A|WBA|20240701|12:23:05.977573|S|200|11.505|0|200
A|WBA|20240701|12:24:43.023432|S|100|11.495|0|100
A|WBA|20240701|12:24:43.024533|S|200|11.495|0|200
A|WBA|20240701|12:24:43.025873|S|100|11.49|0|100
A|WBA|20240701|12:24:43.319468|S|40|11.495|0|40
A|WBA|20240701|12:27:02.921542|S|43|11.51|0|43
A|WBA|20240701|12:38:11.533667|S|100|11.535|0|100
A|WBA|20240701|12:41:00.782138|S|1|11.54|0|1
A|WBA|20240701|12:41:00.782162|S|4|11.54|0|4
A|WBA|20240701|12:46:26.103309|S|100|11.535|0|100
A|WBA|20240701|12:47:36.857839|S|100|11.57|0|100
A|WBA|20240701|12:57:21.186296|S|100|11.515|0|100
A|WBA|20240701|13:01:00.259221|S|100|11.515|0|100
A|WBA|20240701|13:07:32.169216|S|5|11.56|0|5
A|WBA|20240701|13:15:15.660892|S|5|11.62|0|5
A|WBA|20240701|13:25:18.266860|S|100|11.66|0|100
A|WBA|20240701|13:37:43.974429|S|100|11.64|0|100
A|WBA|20240701|13:43:04.462315|S|42|11.655|0|42
A|WBA|20240701|13:50:26.106763|S|600|11.665|0|600
A|WBA|20240701|13:56:19.409509|S|100|11.645|0|100
A|WBA|20240701|13:57:13.217108|S|100|11.635|0|100
A|WBA|20240701|14:07:27.473740|S|1|11.62|0|1
A|WBA|20240701|14:13:32.906964|S|5|11.62|0|5
A|WBA|20240701|14:20:22.303523|S|100|11.675|0|100
A|WBA|20240701|14:23:28.656636|S|100|11.7|0|100
A|WBA|20240701|14:26:26.756261|S|38|11.695|0|38
A|WBA|20240701|14:43:07.946734|S|100|11.72|0|100
A|WBA|20240701|14:43:07.946734|S|400|11.72|0|400
A|WBA|20240701|14:43:57.106862|S|20|11.71|0|20
A|WBA|20240701|14:44:22.710304|S|53|11.72|0|53
A|WBA|20240701|15:01:13.077228|S|1|11.75|0|1
A|WBA|20240701|15:04:12.814862|S|1|11.735|0|1
A|WBA|20240701|15:20:03.828599|S|200|11.665|0|200
A|WBA|20240701|15:22:09.281780|S|100|11.665|0|100
A|WBA|20240701|15:26:37.605055|S|2|11.645|0|2
A|WBA|20240701|15:28:19.828971|S|100|11.645|0|100
A|WBA|20240701|15:30:37.235216|S|200|11.66|0|200
A|WBA|20240701|15:32:07.854117|S|100|11.675|0|100
A|WBA|20240701|15:32:07.860706|S|100|11.675|0|100
A|WBA|20240701|15:32:19.004181|S|5|11.68|0|5
A|WBA|20240701|15:35:34.762407|S|100|11.7|0|100
A|WBA|20240701|15:46:05.916714|S|20|11.655|0|20
A|WBA|20240701|15:46:05.916792|S|20|11.655|0|20
A|WBA|20240701|15:46:05.917032|S|7|11.655|0|7
A|WBA|20240701|15:48:23.147297|S|110|11.655|0|110
A|WBA|20240701|15:50:12.332962|S|100|11.63|0|100
A|WBA|20240701|15:50:30.055224|S|798|11.64|0|798
A|WBA|20240701|15:50:30.055224|S|100|11.64|0|100
A|WBA|20240701|15:50:30.055225|S|20|11.64|0|20
A|WBA|20240701|15:51:33.548973|S|100|11.64|0|100
A|WBA|20240701|15:52:43.110168|S|100|11.64|0|100
A|WBA|20240701|15:53:40.422075|S|1|11.63|0|1
A|WBA|20240701|15:54:39.713041|S|100|11.61|0|100
A|WBA|20240701|15:55:16.375100|S|200|11.61|0|200
A|WBA|20240701|15:55:16.375946|S|207|11.61|0|207
A|WBA|20240701|15:56:12.715762|S|900|11.595|0|900
A|WBA|20240701|15:56:12.715762|S|31|11.6|0|31
A|WBA|20240701|15:56:12.715956|S|382|11.6|0|382
A|WBA|20240701|15:56:12.716311|S|518|11.6|0|518
A|WBA|20240701|15:56:29.304302|S|100|11.61|0|100
A|WBA|20240701|15:56:29.305302|S|100|11.61|0|100
A|WBA|20240701|15:56:29.306958|S|100|11.61|0|100
A|WBA|20240701|15:58:20.071233|S|145|11.59|0|145
A|WBA|20240701|15:58:20.071477|S|145|11.59|0|145
A|WBA|20240701|15:58:33.028576|S|100|11.59|0|100
A|WBA|20240701|15:58:53.068777|S|100|11.58|0|100
A|WBD|20240701|09:32:34.894593|S|100|7.43|0|100
A|WBD|20240701|09:35:22.408424|S|300|7.43|0|300
A|WBD|20240701|09:37:47.878300|S|1|7.4|0|1
A|WBD|20240701|09:37:47.878301|S|1|7.4|0|1
A|WBD|20240701|09:37:47.878301|S|1|7.4|0|1
A|WBD|20240701|09:40:56.899445|S|1|7.4|0|1
A|WBD|20240701|09:45:00.232148|S|25|7.38|0|25
A|WBD|20240701|09:45:00.598312|S|100|7.37|0|100
A|WBD|20240701|09:47:56.286394|S|5|7.37|0|5
A|WBD|20240701|09:48:12.762802|S|1|7.37|0|1
A|WBD|20240701|10:05:33.934544|S|970|7.4|0|970
A|WBD|20240701|10:36:31.987828|S|83|7.29|0|83
A|WBD|20240701|10:47:35.198196|S|1|7.26|0|1
A|WBD|20240701|10:49:21.597202|S|100|7.25|0|100
A|WBD|20240701|10:54:39.471740|S|400|7.215|0|400
A|WBD|20240701|11:00:33.125171|S|100|7.21|0|100
A|WBD|20240701|11:01:10.191897|S|200|7.215|0|200
A|WBD|20240701|11:01:10.191898|S|539|7.215|0|539
A|WBD|20240701|11:01:56.287130|S|1000|7.215|0|1000
A|WBD|20240701|11:03:49.443163|S|200|7.225|0|200
A|WBD|20240701|11:11:44.652171|S|100|7.195|0|100
A|WBD|20240701|11:11:48.067784|S|100|7.205|0|100
A|WBD|20240701|11:11:48.068075|S|900|7.205|0|900
A|WBD|20240701|11:16:25.798202|S|200|7.175|0|200
A|WBD|20240701|11:16:25.924593|S|100|7.175|0|100
A|WBD|20240701|11:16:34.444874|S|200|7.175|0|200
A|WBD|20240701|11:20:54.596469|S|800|7.155|0|800
A|WBD|20240701|11:20:54.609579|S|100|7.15|0|100
A|WBD|20240701|11:35:44.921752|S|100|7.23|0|100
A|WBD|20240701|11:38:18.303946|S|1000|7.205|0|1000
A|WBD|20240701|11:38:18.303946|S|400|7.205|0|400
A|WBD|20240701|12:13:18.482220|S|2300|7.19|0|2300
A|WBD|20240701|12:20:34.493068|S|100|7.17|0|100
A|WBD|20240701|12:55:36.293184|S|300|7.145|0|300
A|WBD|20240701|13:40:35.562912|S|300|7.185|0|300
A|WBD|20240701|13:55:11.442913|S|148|7.185|0|148
A|WBD|20240701|13:56:54.042260|S|219|7.185|0|219
A|WBD|20240701|14:13:12.521361|S|100|7.195|0|100
A|WBD|20240701|14:35:13.550214|S|100|7.205|0|100
A|WBD|20240701|14:41:08.295132|S|200|7.205|0|200
A|WBD|20240701|14:46:07.878060|S|7|7.225|0|7
A|WBD|20240701|14:46:17.316064|S|2|7.22|0|2
A|WBD|20240701|14:46:17.316064|S|1|7.22|0|1
A|WBD|20240701|14:46:17.316064|S|1|7.22|0|1
A|WBD|20240701|14:46:17.316065|S|1|7.22|0|1
A|WBD|20240701|14:46:17.316065|S|1|7.22|0|1
A|WBD|20240701|14:46:17.316066|S|1|7.22|0|1
A|WBD|20240701|14:46:17.316066|S|1|7.22|0|1
A|WBD|20240701|14:46:17.316066|S|1|7.22|0|1
A|WBD|20240701|14:46:17.460629|S|100|7.215|0|100
A|WBD|20240701|15:01:36.130287|S|72|7.2|0|72
A|WBD|20240701|15:02:26.218042|S|100|7.205|0|100
A|WBD|20240701|15:02:26.218614|S|100|7.205|0|100
A|WBD|20240701|15:15:01.964289|S|200|7.215|0|200
A|WBD|20240701|15:22:05.510238|S|75|7.2|0|75
A|WBD|20240701|15:28:31.039791|S|100|7.2|0|100
A|WBD|20240701|15:31:58.741082|S|100|7.195|0|100
A|WBD|20240701|15:32:18.311634|S|100|7.19|0|100
A|WBD|20240701|15:33:01.587352|S|251|7.175|0|251
A|WBD|20240701|15:38:52.066204|S|100|7.185|0|100
A|WBD|20240701|15:38:52.066293|S|800|7.185|0|800
A|WBD|20240701|15:38:52.066293|S|100|7.185|0|100
A|WBD|20240701|15:38:52.066319|S|400|7.185|0|400
A|WBD|20240701|15:38:52.211389|S|100|7.175|0|100
A|WBD|20240701|15:44:12.627164|S|100|7.15|0|100
A|WBD|20240701|15:45:26.981589|S|1500|7.155|0|1500
A|WBD|20240701|15:46:07.150585|S|100|7.135|0|100
A|WBD|20240701|15:46:07.151260|S|200|7.135|0|200
A|WBD|20240701|15:46:38.491920|S|236|7.145|0|236
A|WBD|20240701|15:49:37.526181|S|2|7.12|0|2
A|WBD|20240701|15:50:32.182501|S|100|7.135|0|100
A|WBD|20240701|15:50:32.183039|S|100|7.135|0|100
A|WBD|20240701|15:50:52.017852|S|100|7.13|0|100
A|WBD|20240701|15:54:10.044699|S|1500|7.125|0|1500
A|WBD|20240701|15:54:10.044699|S|525|7.125|0|525
A|WBD|20240701|15:54:10.044699|S|100|7.12|0|100
A|WBD|20240701|15:55:02.138607|S|100|7.105|0|100
A|WBD|20240701|15:55:30.225405|S|700|7.085|0|700
A|WBD|20240701|15:55:30.233335|S|800|7.085|0|800
A|WBD|20240701|15:55:30.233336|S|700|7.085|0|700
A|WBD|20240701|15:59:17.117594|S|859|7.09|0|859
A|WBD|20240701|15:59:45.912695|S|941|7.09|0|941
A|WBS|20240701|10:11:04.899281|S|1|44.1|0|1
A|WBS|20240701|10:13:51.147041|S|1|44.05|0|1
A|WBS|20240701|10:19:16.532608|S|176|43.97|0|176
A|WBS|20240701|10:26:53.564205|S|100|43.82|0|100
A|WBS|20240701|10:40:06.453648|S|1|43.86|0|1
A|WBS|20240701|10:47:41.020961|S|169|43.84|0|169
A|WBS|20240701|10:53:00.319639|S|1|43.81|0|1
A|WBS|20240701|11:02:39.125076|S|100|43.71|0|100
A|WBS|20240701|11:05:05.213738|S|100|43.74|0|100
A|WBS|20240701|11:09:24.452578|S|100|43.8|0|100
A|WBS|20240701|11:09:24.710870|S|100|43.81|0|100
A|WBS|20240701|11:09:24.712491|S|17|43.81|0|17
A|WBS|20240701|11:19:40.563207|S|1|43.66|0|1
A|WBS|20240701|11:25:33.554131|S|1|43.73|0|1
A|WBS|20240701|11:27:34.243772|S|100|43.76|0|100
A|WBS|20240701|11:31:03.813660|S|100|43.77|0|100
A|WBS|20240701|11:32:10.941359|S|100|43.83|0|100
A|WBS|20240701|11:34:28.840697|S|100|43.8|0|100
A|WBS|20240701|11:37:56.634969|S|100|43.83|0|100
A|WBS|20240701|11:40:36.022000|S|100|43.82|0|100
A|WBS|20240701|11:41:20.262256|S|80|43.82|0|80
A|WBS|20240701|11:46:23.859040|S|181|43.86|0|181
A|WBS|20240701|11:50:50.217917|S|100|43.94|0|100
A|WBS|20240701|12:09:39.095508|S|100|43.96|0|100
A|WBS|20240701|12:09:39.103232|S|100|43.95|0|100
A|WBS|20240701|12:15:14.101783|S|1|43.93|0|1
A|WBS|20240701|12:15:14.101784|S|1|43.94|0|1
A|WBS|20240701|12:22:45.239991|S|1|43.97|0|1
A|WBS|20240701|12:23:02.817737|S|1|43.98|0|1
A|WBS|20240701|12:33:59.462117|S|100|44.04|0|100
A|WBS|20240701|12:34:04.191760|S|100|44.05|0|100
A|WBS|20240701|12:35:09.425339|S|1|44.06|0|1
A|WBS|20240701|12:35:18.083345|S|1|44.08|0|1
A|WBS|20240701|12:35:18.083345|S|100|44.08|0|100
A|WBS|20240701|12:45:49.952481|S|100|44.1|0|100
A|WBS|20240701|12:46:58.061540|S|100|44.11|0|100
A|WBS|20240701|13:04:18.342978|S|100|44.21|0|100
A|WBS|20240701|13:12:27.999522|S|100|44.34|0|100
A|WBS|20240701|13:33:22.940646|S|89|44.39|0|89
A|WBS|20240701|14:11:09.402514|S|1|44.47|0|1
A|WBS|20240701|14:13:44.404675|S|58|44.47|0|58
A|WBS|20240701|15:03:49.668942|S|38|44.57|0|38
A|WBS|20240701|15:03:49.669049|S|38|44.57|0|38
A|WBS|20240701|15:03:49.669088|S|24|44.57|0|24
A|WBS|20240701|15:03:50.608379|S|100|44.55|0|100
A|WBS|20240701|15:10:22.363485|S|100|44.48|0|100
A|WBS|20240701|15:12:50.522315|S|100|44.48|0|100
A|WBS|20240701|15:14:02.318099|S|100|44.49|0|100
A|WBS|20240701|15:20:24.085889|S|100|44.53|0|100
A|WBS|20240701|15:24:45.084251|S|38|44.42|0|38
A|WBS|20240701|15:24:45.084355|S|25|44.42|0|25
A|WBS|20240701|15:30:59.768473|S|97|44.3|0|97
A|WBS|20240701|15:41:30.647607|S|1|44.26|0|1
A|WBS|20240701|15:43:57.309970|S|100|44.29|0|100
A|WBS|20240701|15:44:10.702113|S|2|44.3|0|2
A|WBS|20240701|15:48:33.464193|S|100|44.3|0|100
A|WBS|20240701|15:54:02.116475|S|100|44.4|0|100
A|WBS|20240701|15:54:35.528190|S|25|44.4|0|25
A|WBS|20240701|15:55:44.461538|S|100|44.41|0|100
A|WBTN|20240701|09:42:55.429168|S|500|21|0|500
A|WBUY|20240701|12:25:58.243857|S|700|.1652|0|700
A|WBX|20240701|14:40:17.322045|S|100|1.27|0|100
A|WBX|20240701|15:02:49.575080|S|100|1.27|0|100
A|WBX|20240701|15:35:56.066950|S|100|1.26|0|100
A|WCC|20240701|09:33:02.179365|S|84|160.08|0|84
A|WCC|20240701|09:33:02.179434|S|16|160.08|0|16
A|WCC|20240701|09:47:02.605813|S|100|157.93|0|100
A|WCC|20240701|09:47:48.191427|S|6|157.93|0|6
A|WCC|20240701|09:54:39.774398|S|14|157.61|0|14
A|WCC|20240701|10:20:02.159260|S|4|156.37|0|4
A|WCC|20240701|10:21:06.746447|S|8|155.98|0|8
A|WCC|20240701|10:45:20.141702|S|9|155.02|0|9
A|WCC|20240701|12:47:45.474927|S|8|156.29|0|8
A|WCC|20240701|13:30:01.220591|S|28|156.26|0|28
A|WCC|20240701|13:37:48.024229|S|8|156.15|0|8
A|WCC|20240701|13:53:14.050115|S|1|156.05|0|1
A|WCC|20240701|14:00:00.063043|S|1|156.05|0|1
A|WCC|20240701|14:25:55.647288|S|1|156.32|0|1
A|WCC|20240701|14:33:18.245403|S|101|155.97|0|101
A|WCC|20240701|14:52:37.661557|S|26|155.77|0|26
A|WCC|20240701|15:03:00.040652|S|16|155.7|0|16
A|WCC|20240701|15:23:46.258015|S|1|155.64|0|1
A|WCC|20240701|15:26:50.043431|S|1|155.64|0|1
A|WCC|20240701|15:26:50.044187|S|113|155.55|0|113
A|WCC|20240701|15:42:07.870868|S|2|156.06|0|2
A|WCC|20240701|15:42:07.870868|S|3|156.06|0|3
A|WCC|20240701|15:43:47.954481|S|1|155.97|0|1
A|WCC|20240701|15:45:02.856896|S|1|156.04|0|1
A|WCC|20240701|15:45:02.856896|S|1|156.04|0|1
A|WCC|20240701|15:45:02.856897|S|2|156.04|0|2
A|WCC|20240701|15:45:02.856898|S|3|156.04|0|3
A|WCC|20240701|15:52:37.879329|S|2|155.42|0|2
A|WCC|20240701|15:52:38.598287|S|7|155.46|0|7
A|WCC|20240701|15:53:32.371254|S|7|155.4|0|7
A|WCC|20240701|15:56:24.979601|S|100|155.4|0|100
A|WCC|20240701|15:58:35.636467|S|34|155.25|0|34
A|WCC|20240701|15:58:35.636467|S|2|155.23|0|2
A|WCC|20240701|15:58:35.636508|S|66|155.25|0|66
A|WCC PRA|20240701|13:54:41.187321|S|100|25.92|0|100
A|WCLD|20240701|10:12:40.115842|S|100|31.4|0|100
A|WCLD|20240701|10:33:57.063015|S|100|31.43|0|100
A|WCLD|20240701|10:33:57.064031|S|100|31.43|0|100
A|WCN|20240701|09:34:06.516465|S|2|176.75|0|2
A|WCN|20240701|09:53:41.192768|S|3|176.17|0|3
A|WCN|20240701|09:53:41.192769|S|7|176.15|0|7
A|WCN|20240701|09:54:01.689253|S|100|176.11|0|100
A|WCN|20240701|09:54:01.689253|S|9|176.11|0|9
A|WCN|20240701|09:54:01.689253|S|100|176.11|0|100
A|WCN|20240701|10:18:30.004177|S|4|175.72|0|4
A|WCN|20240701|10:20:57.881246|S|3|175.57|0|3
A|WCN|20240701|10:29:53.927658|S|12|175.42|0|12
A|WCN|20240701|10:36:20.776827|S|4|175.03|0|4
A|WCN|20240701|10:43:36.861035|S|3|174.96|0|3
A|WCN|20240701|10:43:36.861036|S|7|174.96|0|7
A|WCN|20240701|14:25:58.804124|S|100|173.15|0|100
A|WCN|20240701|14:25:58.804125|S|100|173.15|0|100
A|WCN|20240701|15:45:08.890680|S|100|174.1|0|100
A|WCN|20240701|15:56:01.880452|S|5|174.59|0|5
A|WD|20240701|10:14:11.318725|S|1|96.55|0|1
A|WD|20240701|10:14:31.339546|S|43|96.55|0|43
A|WD|20240701|10:20:18.536699|S|43|96.28|0|43
A|WD|20240701|10:36:43.318911|S|2|96.06|0|2
A|WD|20240701|10:44:07.957774|S|49|95.87|0|49
A|WD|20240701|11:00:01.226203|S|46|95.38|0|46
A|WD|20240701|11:00:38.200386|S|48|95.38|0|48
A|WD|20240701|11:01:31.015289|S|7|95.38|0|7
A|WD|20240701|11:01:31.015302|S|36|95.38|0|36
A|WD|20240701|11:02:48.939369|S|35|95.38|0|35
A|WD|20240701|11:02:48.939393|S|10|95.38|0|10
A|WD|20240701|11:03:00.195280|S|44|95.38|0|44
A|WD|20240701|11:05:59.831042|S|18|95.38|0|18
A|WD|20240701|11:20:12.774009|S|10|94.72|0|10
A|WD|20240701|11:40:29.609428|S|14|94.56|0|14
A|WD|20240701|11:46:46.196372|S|15|94.56|0|15
A|WD|20240701|11:50:32.881721|S|4|94.56|0|4
A|WD|20240701|11:50:32.881721|S|13|94.53|0|13
A|WD|20240701|11:55:40.106427|S|1|94.47|0|1
A|WD|20240701|12:59:36.959764|S|6|93.97|0|6
A|WD|20240701|13:23:16.438444|S|1|94.27|0|1
A|WD|20240701|13:23:16.438444|S|2|94.27|0|2
A|WD|20240701|13:23:16.438444|S|1|94.27|0|1
A|WD|20240701|13:23:16.438445|S|2|94.27|0|2
A|WD|20240701|14:19:15.819940|S|5|94.34|0|5
A|WD|20240701|14:30:37.849821|S|3|93.88|0|3
A|WD|20240701|14:35:01.051444|S|20|94.11|0|20
A|WD|20240701|14:52:02.405926|S|6|94.4|0|6
A|WD|20240701|15:04:17.376802|S|6|94.03|0|6
A|WD|20240701|15:25:33.164185|S|1|93.82|0|1
A|WD|20240701|15:25:33.164185|S|1|93.82|0|1
A|WD|20240701|15:36:04.444684|S|4|93.66|0|4
A|WD|20240701|15:36:46.370641|S|1|93.63|0|1
A|WD|20240701|15:36:46.370641|S|1|93.63|0|1
A|WD|20240701|15:36:46.370641|S|1|93.63|0|1
A|WD|20240701|15:36:46.370642|S|2|93.63|0|2
A|WD|20240701|15:39:10.600233|S|8|93.52|0|8
A|WD|20240701|15:48:47.775099|S|4|93.67|0|4
A|WD|20240701|15:53:05.457640|S|1|93.57|0|1
A|WD|20240701|15:55:35.755075|S|1|93.47|0|1
A|WD|20240701|15:55:45.214222|S|1|93.47|0|1
A|WDAY|20240701|09:30:32.382446|S|21|222.6|0|21
A|WDAY|20240701|09:34:49.401895|S|1|222.74|0|1
A|WDAY|20240701|10:34:14.834267|S|1|221.81|0|1
A|WDAY|20240701|10:36:24.004010|S|176|222.07|0|176
A|WDAY|20240701|10:48:22.792378|S|1|222.68|0|1
A|WDAY|20240701|10:48:25.409846|S|100|222.46|0|100
A|WDAY|20240701|10:58:32.437643|S|1|222.77|0|1
A|WDAY|20240701|10:59:07.230743|S|10|222.77|0|10
A|WDAY|20240701|11:26:56.735149|S|1|223.73|0|1
A|WDAY|20240701|11:28:04.507495|S|1|223.62|0|1
A|WDAY|20240701|11:43:14.570008|S|100|223.97|0|100
A|WDAY|20240701|12:24:46.611891|S|98|224.14|0|98
A|WDAY|20240701|12:55:11.857665|S|169|224.82|0|169
A|WDAY|20240701|13:17:25.246714|S|1|225.08|0|1
A|WDAY|20240701|14:15:10.172191|S|12|225.1|0|12
A|WDAY|20240701|14:21:30.026573|E|1|225.32|0|1
A|WDAY|20240701|14:26:09.291179|S|66|225.18|0|66
A|WDAY|20240701|14:42:18.793327|S|1|225.16|0|1
A|WDAY|20240701|14:45:53.036567|E|1|225.16|0|1
A|WDAY|20240701|15:52:08.259726|S|1|224.22|0|1
A|WDAY|20240701|15:57:05.787370|S|200|224.52|0|200
A|WDAY|20240701|15:57:12.283615|S|15|224.41|0|15
A|WDC|20240701|09:35:02.022607|S|100|75.52|0|100
A|WDC|20240701|09:38:15.979532|S|116|75.89|0|116
A|WDC|20240701|09:38:15.979567|S|84|75.89|0|84
A|WDC|20240701|09:58:48.901863|S|100|75.12|0|100
A|WDC|20240701|09:58:49.568761|S|100|75.115|0|100
A|WDC|20240701|10:07:11.250299|S|42|75.41|0|42
A|WDC|20240701|10:07:30.418679|S|4|75.38|0|4
A|WDC|20240701|10:26:01.048862|S|45|75.3|0|45
A|WDC|20240701|10:31:32.628964|S|45|75.2|0|45
A|WDC|20240701|10:37:18.754060|S|53|75.49|0|53
A|WDC|20240701|10:37:37.594963|S|100|75.38|0|100
A|WDC|20240701|10:39:22.015045|S|100|75.29|0|100
A|WDC|20240701|10:43:17.681021|S|3|75.32|0|3
A|WDC|20240701|10:43:17.681022|S|97|75.32|0|97
A|WDC|20240701|10:51:29.747517|S|142|75.64|0|142
A|WDC|20240701|10:56:34.631448|S|16|75.69|0|16
A|WDC|20240701|10:56:34.631494|S|231|75.69|0|231
A|WDC|20240701|10:58:20.088946|S|38|75.56|0|38
A|WDC|20240701|11:01:15.484402|S|45|75.61|0|45
A|WDC|20240701|11:01:15.484402|S|32|75.61|0|32
A|WDC|20240701|11:13:18.236254|S|5|75.86|0|5
A|WDC|20240701|11:22:29.684393|S|6|75.89|0|6
A|WDC|20240701|11:22:29.684878|S|7|75.88|0|7
A|WDC|20240701|11:22:29.684878|S|5|75.88|0|5
A|WDC|20240701|11:23:36.470426|S|24|75.77|0|24
A|WDC|20240701|11:27:33.480202|S|13|75.88|0|13
A|WDC|20240701|11:35:38.702083|S|27|75.94|0|27
A|WDC|20240701|11:37:40.849503|S|37|75.91|0|37
A|WDC|20240701|11:37:40.850019|S|34|75.9|0|34
A|WDC|20240701|11:44:13.204978|S|22|75.87|0|22
A|WDC|20240701|11:46:52.590077|S|6|75.75|0|6
A|WDC|20240701|11:53:27.907065|S|48|75.79|0|48
A|WDC|20240701|12:08:18.870217|S|3|75.8|0|3
A|WDC|20240701|12:14:54.901925|S|28|75.94|0|28
A|WDC|20240701|12:28:35.316875|S|3|75.96|0|3
A|WDC|20240701|12:32:40.179892|S|220|75.98|0|220
A|WDC|20240701|12:33:38.064076|S|15|75.98|0|15
A|WDC|20240701|12:34:40.024618|S|20|75.97|0|20
A|WDC|20240701|12:48:08.545747|S|230|76.18|0|230
A|WDC|20240701|12:51:32.850186|S|18|76.14|0|18
A|WDC|20240701|12:54:17.189596|S|18|76.26|0|18
A|WDC|20240701|12:54:17.189733|S|14|76.25|0|14
A|WDC|20240701|12:56:58.677405|S|13|76.15|0|13
A|WDC|20240701|13:00:11.959482|S|25|76.04|0|25
A|WDC|20240701|13:03:56.281974|S|8|76.04|0|8
A|WDC|20240701|13:05:12.357432|S|7|76.04|0|7
A|WDC|20240701|13:05:23.316044|S|6|76.02|0|6
A|WDC|20240701|13:07:46.915769|S|8|76.11|0|8
A|WDC|20240701|13:22:17.644665|S|4|76.23|0|4
A|WDC|20240701|13:22:22.244144|S|100|76.23|0|100
A|WDC|20240701|13:54:05.440819|S|11|76.19|0|11
A|WDC|20240701|13:56:41.550616|S|21|76.29|0|21
A|WDC|20240701|14:00:05.433314|S|9|76.24|0|9
A|WDC|20240701|14:08:25.973218|S|204|76.3|0|204
A|WDC|20240701|14:13:44.816817|S|2|76.435|0|2
A|WDC|20240701|14:23:48.092340|S|56|76.42|0|56
A|WDC|20240701|14:38:59.471517|S|15|76.51|0|15
A|WDC|20240701|14:41:06.121692|S|82|76.51|0|82
A|WDC|20240701|14:41:49.074672|S|7|76.48|0|7
A|WDC|20240701|14:44:16.370158|S|13|76.48|0|13
A|WDC|20240701|14:46:10.197151|S|15|76.47|0|15
A|WDC|20240701|14:49:13.526291|S|14|76.46|0|14
A|WDC|20240701|14:49:13.526292|S|23|76.46|0|23
A|WDC|20240701|14:52:31.686511|S|29|76.49|0|29
A|WDC|20240701|14:57:51.957712|S|80|76.55|0|80
A|WDC|20240701|14:58:30.066239|S|10|76.53|0|10
A|WDC|20240701|15:08:02.035435|S|9|76.6|0|9
A|WDC|20240701|15:08:02.035435|S|9|76.6|0|9
A|WDC|20240701|15:08:02.035435|S|6|76.6|0|6
A|WDC|20240701|15:08:02.035436|S|7|76.6|0|7
A|WDC|20240701|15:20:26.675914|S|10|76.46|0|10
A|WDC|20240701|15:22:43.981361|S|75|76.47|0|75
A|WDC|20240701|15:26:59.046410|S|6|76.39|0|6
A|WDC|20240701|15:27:21.226550|S|36|76.41|0|36
A|WDC|20240701|15:28:41.618905|S|6|76.46|0|6
A|WDC|20240701|15:32:40.417893|S|100|76.49|0|100
A|WDC|20240701|15:43:26.383363|S|100|76.44|0|100
A|WDC|20240701|15:43:26.383531|S|100|76.44|0|100
A|WDC|20240701|15:45:57.605340|S|100|76.44|0|100
A|WDC|20240701|15:47:27.074006|S|75|76.43|0|75
A|WDC|20240701|15:50:32.883385|S|100|76.38|0|100
A|WDC|20240701|15:51:06.928637|S|100|76.41|0|100
A|WDC|20240701|15:53:10.021758|S|100|76.5|0|100
A|WDC|20240701|15:55:00.013202|S|100|76.49|0|100
A|WDC|20240701|15:55:00.013202|S|100|76.49|0|100
A|WDC|20240701|15:55:52.568903|S|100|76.48|0|100
A|WDC|20240701|15:56:35.900502|S|100|76.51|0|100
A|WDC|20240701|15:58:42.442925|S|100|76.41|0|100
A|WDC|20240701|15:59:03.088899|S|100|76.39|0|100
A|WDC|20240701|15:59:03.890663|S|100|76.39|0|100
A|WDFC|20240701|10:24:04.322303|S|1|218.32|0|1
A|WDFC|20240701|15:16:22.669297|S|1|217.17|0|1
A|WDFC|20240701|15:16:22.670047|S|4|216.93|0|4
A|WDFC|20240701|15:23:19.045555|S|10|216.6|0|10
A|WDFC|20240701|15:43:34.760869|S|29|216.5|0|29
A|WDFC|20240701|15:43:34.760895|S|13|216.49|0|13
A|WDI|20240701|13:53:10.406681|S|100|14.47|0|100
A|WDI|20240701|15:02:42.880049|S|42|14.46|0|42
A|WDS|20240701|09:53:06.016303|S|100|18.98|0|100
A|WDS|20240701|09:53:06.016322|S|100|18.98|0|100
A|WDS|20240701|10:41:53.046491|S|100|18.805|0|100
A|WDS|20240701|11:00:21.056311|S|100|18.85|0|100
A|WDS|20240701|12:25:42.966648|S|100|18.945|0|100
A|WDS|20240701|12:25:42.967206|S|100|18.945|0|100
A|WDS|20240701|14:05:30.679426|S|100|19.005|0|100
A|WDS|20240701|15:22:58.668693|S|100|18.93|0|100
A|WDS|20240701|15:22:58.669379|S|100|18.935|0|100
A|WDS|20240701|15:26:50.325757|S|5|18.91|0|5
A|WDS|20240701|15:45:38.745475|S|100|18.91|0|100
A|WDS|20240701|15:52:08.675782|S|5|18.92|0|5
A|WDS|20240701|15:53:12.993439|S|89|18.91|0|89
A|WDS|20240701|15:53:12.993642|S|11|18.91|0|11
A|WDS|20240701|15:56:24.621620|S|100|18.92|0|100
A|WDS|20240701|15:56:27.761043|S|100|18.93|0|100
A|WDS|20240701|15:58:12.051641|S|100|18.93|0|100
A|WDS|20240701|15:58:23.848493|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848493|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848493|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848494|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848494|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848495|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848495|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848495|S|5|18.92|0|5
A|WDS|20240701|15:58:23.848496|S|10|18.92|0|10
A|WDS|20240701|15:58:23.848496|S|5|18.92|0|5
A|WEA|20240701|12:25:36.789666|S|100|10.41|0|100
A|WEA|20240701|15:10:36.161018|S|100|10.42|0|100
A|WEAT|20240701|09:37:07.992309|S|100|5.33|0|100
A|WEAT|20240701|09:43:18.888061|S|100|5.35|0|100
A|WEAV|20240701|10:24:35.926661|S|2|8.89|0|2
A|WEAV|20240701|14:55:49.731047|S|9|8.94|0|9
A|WEAV|20240701|14:55:49.731093|S|91|8.94|0|91
A|WEAV|20240701|15:38:43.329742|S|100|8.94|0|100
A|WEAV|20240701|15:49:20.309037|S|100|9.01|0|100
A|WEAV|20240701|15:50:05.971354|S|16|9.02|0|16
A|WEAV|20240701|15:58:24.783947|S|100|9.07|0|100
A|WEBL|20240701|09:44:43.904594|S|22|17.73|0|22
A|WEBL|20240701|09:54:42.131897|S|61|17.6|0|61
A|WEBL|20240701|10:07:45.667706|S|100|17.72|0|100
A|WEBL|20240701|10:07:45.693298|S|174|17.72|0|174
A|WEBL|20240701|10:07:45.788823|S|105|17.73|0|105
A|WEBL|20240701|10:07:45.788841|S|95|17.73|0|95
A|WEBL|20240701|10:07:45.791979|S|100|17.73|0|100
A|WEBL|20240701|10:07:45.792066|S|100|17.73|0|100
A|WEBL|20240701|10:15:13.721017|S|9|17.53|0|9
A|WEBL|20240701|10:15:15.612870|S|3|17.54|0|3
A|WEBL|20240701|10:15:15.612870|S|100|17.54|0|100
A|WEBL|20240701|10:21:55.387917|S|10|17.71|0|10
A|WEBL|20240701|10:31:39.122779|S|100|17.73|0|100
A|WEBL|20240701|10:33:33.271382|S|9|17.73|0|9
A|WEBL|20240701|10:33:33.271382|S|100|17.73|0|100
A|WEBL|20240701|10:56:00.696937|S|7|17.66|0|7
A|WEBL|20240701|13:46:24.166723|S|2|18.04|0|2
A|WEBL|20240701|15:26:57.734119|S|100|18|0|100
A|WEBL|20240701|15:26:57.734119|S|2|18|0|2
A|WEBL|20240701|15:58:19.701688|S|100|18.19|0|100
A|WEBS|20240701|10:07:45.642578|S|489|6.315|0|489
A|WEBS|20240701|10:07:45.646998|S|100|6.31|0|100
A|WEBS|20240701|10:07:45.667443|S|100|6.31|0|100
A|WEBS|20240701|10:07:45.673831|S|100|6.31|0|100
A|WEBS|20240701|10:07:45.758804|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.761242|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.762777|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.764347|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.765871|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.767627|S|100|6.31|0|100
A|WEBS|20240701|10:07:45.787660|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.789324|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.791200|S|100|6.31|0|100
A|WEBS|20240701|10:07:45.791271|S|100|6.3|0|100
A|WEBS|20240701|10:07:45.818716|S|100|6.31|0|100
A|WEBS|20240701|10:17:54.542817|S|100|6.36|0|100
A|WEBS|20240701|10:42:08.207693|S|100|6.34|0|100
A|WEBS|20240701|10:49:46.058496|S|100|6.34|0|100
A|WEBS|20240701|13:25:03.068216|S|100|6.22|0|100
A|WEBS|20240701|14:13:44.786198|S|100|6.19|0|100
A|WEBS|20240701|15:02:48.771712|S|100|6.21|0|100
A|WEC|20240701|10:17:29.275291|S|4|78.56|0|4
A|WEC|20240701|10:17:29.275507|S|6|78.56|0|6
A|WEC|20240701|10:19:27.041877|S|5|78.45|0|5
A|WEC|20240701|10:23:43.196813|S|3|78.28|0|3
A|WEC|20240701|10:24:23.537569|S|5|78.32|0|5
A|WEC|20240701|10:28:18.053230|S|5|78.28|0|5
A|WEC|20240701|10:28:18.053230|S|5|78.28|0|5
A|WEC|20240701|10:35:10.902200|S|4|78.07|0|4
A|WEC|20240701|10:39:28.945881|S|4|78.27|0|4
A|WEC|20240701|11:03:16.438675|S|1|78.22|0|1
A|WEC|20240701|11:03:16.438675|S|8|78.22|0|8
A|WEC|20240701|11:13:25.364179|S|1|78.06|0|1
A|WEC|20240701|11:13:25.364179|S|1|78.06|0|1
A|WEC|20240701|11:24:05.367814|S|1|77.95|0|1
A|WEC|20240701|12:28:53.219663|S|16|78.09|0|16
A|WEC|20240701|12:29:27.219354|S|44|78.1|0|44
A|WEC|20240701|12:29:28.223512|S|18|78.1|0|18
A|WEC|20240701|12:41:01.077579|S|13|78|0|13
A|WEC|20240701|12:56:59.200362|S|7|78.08|0|7
A|WEC|20240701|12:56:59.200363|S|13|78.08|0|13
A|WEC|20240701|13:06:57.763456|S|11|78.25|0|11
A|WEC|20240701|13:21:17.552615|S|4|78.2|0|4
A|WEC|20240701|13:29:06.115111|S|1|78.16|0|1
A|WEC|20240701|13:37:01.052453|S|156|78.1|0|156
A|WEC|20240701|13:59:30.451928|S|100|78.06|0|100
A|WEC|20240701|14:05:10.052684|S|2|78|0|2
A|WEC|20240701|14:20:24.046465|S|1|77.89|0|1
A|WEC|20240701|14:42:21.464002|S|6|77.78|0|6
A|WEC|20240701|14:44:46.644653|S|2|77.81|0|2
A|WEC|20240701|14:49:46.535555|S|20|77.78|0|20
A|WEC|20240701|15:04:43.928857|S|8|77.79|0|8
A|WEC|20240701|15:07:49.705715|S|4|77.74|0|4
A|WEC|20240701|15:29:16.794619|S|18|77.66|0|18
A|WEC|20240701|15:44:17.923747|S|1|77.81|0|1
A|WEC|20240701|15:44:17.923747|S|1|77.81|0|1
A|WEC|20240701|15:47:53.953319|S|1|77.83|0|1
A|WEC|20240701|15:52:09.477432|S|37|77.82|0|37
A|WEC|20240701|15:53:52.324609|S|1|77.8|0|1
A|WEC|20240701|15:55:00.743752|S|1|77.8|0|1
A|WEC|20240701|15:57:01.037674|S|100|77.76|0|100
A|WEC|20240701|15:57:17.056792|S|1|77.75|0|1
A|WEC|20240701|15:58:07.091814|S|1|77.75|0|1
A|WEC|20240701|15:58:20.114585|S|1|77.76|0|1
A|WEC|20240701|15:58:29.860054|S|100|77.76|0|100
A|WEC|20240701|15:58:33.485060|S|100|77.75|0|100
A|WEC|20240701|15:58:35.594138|S|100|77.75|0|100
A|WELL|20240701|10:18:26.062640|S|27|103.47|0|27
A|WELL|20240701|10:18:26.062640|S|65|103.47|0|65
A|WELL|20240701|10:19:48.296645|S|63|103.39|0|63
A|WELL|20240701|10:59:15.393919|S|3|103.71|0|3
A|WELL|20240701|10:59:15.393919|S|1|103.71|0|1
A|WELL|20240701|11:00:32.418187|S|1|103.59|0|1
A|WELL|20240701|11:00:32.418187|S|3|103.59|0|3
A|WELL|20240701|11:25:06.143282|S|5|103.31|0|5
A|WELL|20240701|11:45:03.357381|S|1|102.97|0|1
A|WELL|20240701|11:46:18.601028|S|1|102.96|0|1
A|WELL|20240701|11:53:53.014207|S|2|103.43|0|2
A|WELL|20240701|11:53:53.014233|S|19|103.43|0|19
A|WELL|20240701|12:07:07.525916|S|1|103.44|0|1
A|WELL|20240701|12:18:17.143769|S|8|103.51|0|8
A|WELL|20240701|12:32:09.946389|S|1|103.81|0|1
A|WELL|20240701|12:33:21.550579|S|29|103.82|0|29
A|WELL|20240701|12:52:22.290300|S|2|103.67|0|2
A|WELL|20240701|12:56:43.354296|S|1|103.65|0|1
A|WELL|20240701|13:03:39.262174|S|1|103.65|0|1
A|WELL|20240701|13:03:39.262174|S|5|103.65|0|5
A|WELL|20240701|14:05:45.387001|S|1|103.74|0|1
A|WELL|20240701|14:08:15.321329|S|2|103.75|0|2
A|WELL|20240701|14:15:34.548938|S|2|103.74|0|2
A|WELL|20240701|14:24:34.152530|S|2|103.79|0|2
A|WELL|20240701|14:24:34.152530|S|1|103.79|0|1
A|WELL|20240701|14:35:21.626914|S|2|103.79|0|2
A|WELL|20240701|14:44:10.289202|S|2|103.77|0|2
A|WELL|20240701|15:17:44.484774|S|2|103.8|0|2
A|WELL|20240701|15:19:09.906411|S|2|103.76|0|2
A|WELL|20240701|15:35:25.125591|S|1|103.75|0|1
A|WELL|20240701|15:35:59.355445|S|1|103.73|0|1
A|WELL|20240701|15:44:36.257924|S|2|103.69|0|2
A|WELL|20240701|15:45:58.770079|S|2|103.74|0|2
A|WELL|20240701|15:45:58.770079|S|2|103.74|0|2
A|WELL|20240701|15:48:22.047314|S|2|103.77|0|2
A|WELL|20240701|15:48:35.305756|S|2|103.74|0|2
A|WELL|20240701|15:51:16.850817|S|2|103.83|0|2
A|WELL|20240701|15:53:15.377065|S|2|103.85|0|2
A|WELL|20240701|15:54:48.511612|S|2|103.87|0|2
A|WELL|20240701|15:55:01.311287|S|2|103.86|0|2
A|WELL|20240701|15:55:01.311287|S|2|103.86|0|2
A|WELL|20240701|15:55:55.917440|S|2|103.91|0|2
A|WEN|20240701|09:32:29.376427|S|100|16.92|0|100
A|WEN|20240701|09:34:10.153789|S|4|16.9|0|4
A|WEN|20240701|09:34:10.153789|S|2|16.9|0|2
A|WEN|20240701|09:34:41.370577|S|1|16.9|0|1
A|WEN|20240701|09:34:51.158144|S|2|16.91|0|2
A|WEN|20240701|09:37:01.886165|S|8|16.85|0|8
A|WEN|20240701|09:38:20.945048|S|13|16.84|0|13
A|WEN|20240701|09:38:42.021984|S|1|16.84|0|1
A|WEN|20240701|09:44:15.525351|S|16|16.81|0|16
A|WEN|20240701|09:46:33.383025|S|15|16.77|0|15
A|WEN|20240701|09:47:33.277538|S|4|16.76|0|4
A|WEN|20240701|09:47:33.277538|S|2|16.76|0|2
A|WEN|20240701|09:47:33.277538|S|3|16.76|0|3
A|WEN|20240701|09:49:28.243203|S|10|16.74|0|10
A|WEN|20240701|09:51:01.533397|S|12|16.73|0|12
A|WEN|20240701|09:52:43.106020|S|2|16.72|0|2
A|WEN|20240701|09:52:50.289981|S|6|16.73|0|6
A|WEN|20240701|09:53:34.895085|S|100|16.73|0|100
A|WEN|20240701|09:55:34.564079|S|100|16.7|0|100
A|WEN|20240701|09:55:34.956704|S|2|16.71|0|2
A|WEN|20240701|09:55:34.956704|S|3|16.71|0|3
A|WEN|20240701|09:56:33.782832|S|6|16.7|0|6
A|WEN|20240701|09:56:33.782832|S|3|16.7|0|3
A|WEN|20240701|09:59:04.032250|S|1|16.7|0|1
A|WEN|20240701|09:59:04.032250|S|2|16.7|0|2
A|WEN|20240701|09:59:04.032250|S|1|16.7|0|1
A|WEN|20240701|10:00:46.943949|S|6|16.72|0|6
A|WEN|20240701|10:06:15.858074|S|10|16.66|0|10
A|WEN|20240701|10:08:01.243555|S|100|16.64|0|100
A|WEN|20240701|10:08:01.243555|S|1|16.64|0|1
A|WEN|20240701|10:08:26.345500|S|5|16.65|0|5
A|WEN|20240701|10:13:51.141059|S|1|16.6|0|1
A|WEN|20240701|10:14:45.554451|E|100|16.575|0|100
A|WEN|20240701|10:15:00.047862|E|100|16.585|0|100
A|WEN|20240701|10:15:53.003093|S|1|16.58|0|1
A|WEN|20240701|10:15:53.003093|S|1|16.58|0|1
A|WEN|20240701|10:16:19.760909|S|1|16.58|0|1
A|WEN|20240701|10:18:49.120780|S|312|16.57|0|312
A|WEN|20240701|10:23:34.346098|E|100|16.545|0|100
A|WEN|20240701|10:27:58.914788|S|2|16.59|0|2
A|WEN|20240701|10:27:58.915283|S|3|16.59|0|3
A|WEN|20240701|10:37:39.193016|S|28|16.58|0|28
A|WEN|20240701|10:57:32.368905|S|2|16.54|0|2
A|WEN|20240701|11:09:19.639902|S|8|16.53|0|8
A|WEN|20240701|11:11:07.074333|S|3|16.55|0|3
A|WEN|20240701|11:11:16.539819|S|100|16.56|0|100
A|WEN|20240701|11:14:15.274979|S|9|16.56|0|9
A|WEN|20240701|11:14:37.799745|S|1|16.55|0|1
A|WEN|20240701|11:16:36.015803|S|1|16.54|0|1
A|WEN|20240701|11:24:08.861357|S|2|16.52|0|2
A|WEN|20240701|11:24:08.861358|S|3|16.52|0|3
A|WEN|20240701|11:27:51.710716|S|1|16.54|0|1
A|WEN|20240701|11:28:04.769140|S|5|16.53|0|5
A|WEN|20240701|11:30:20.444350|S|2|16.55|0|2
A|WEN|20240701|11:48:35.440311|S|5|16.59|0|5
A|WEN|20240701|11:54:16.447991|S|5|16.56|0|5
A|WEN|20240701|12:01:59.596154|S|16|16.56|0|16
A|WEN|20240701|12:06:16.766352|S|21|16.52|0|21
A|WEN|20240701|12:08:47.111300|S|5|16.54|0|5
A|WEN|20240701|12:50:19.675770|S|1|16.54|0|1
A|WEN|20240701|12:57:42.705815|S|4|16.53|0|4
A|WEN|20240701|13:34:18.063876|S|3|16.57|0|3
A|WEN|20240701|13:41:32.150615|S|24|16.51|0|24
A|WEN|20240701|13:54:28.231236|S|6|16.515|0|6
A|WEN|20240701|13:59:38.325187|S|8|16.49|0|8
A|WEN|20240701|13:59:38.325774|S|25|16.49|0|25
A|WEN|20240701|14:10:06.053714|S|29|16.46|0|29
A|WEN|20240701|14:13:22.026820|S|1|16.48|0|1
A|WEN|20240701|14:39:06.838799|S|25|16.43|0|25
A|WEN|20240701|14:42:11.866316|S|9|16.44|0|9
A|WEN|20240701|14:42:11.866316|S|5|16.44|0|5
A|WEN|20240701|14:47:26.920311|S|1|16.42|0|1
A|WEN|20240701|14:47:26.920311|S|76|16.42|0|76
A|WEN|20240701|14:54:26.569495|S|70|16.4|0|70
A|WEN|20240701|14:54:53.529954|S|49|16.4|0|49
A|WEN|20240701|14:55:15.465310|S|4|16.4|0|4
A|WEN|20240701|15:01:46.646758|S|100|16.41|0|100
A|WEN|20240701|15:02:35.616948|S|1|16.42|0|1
A|WEN|20240701|15:02:35.616948|S|3|16.42|0|3
A|WEN|20240701|15:02:35.616948|S|1|16.42|0|1
A|WEN|20240701|15:05:15.901392|S|100|16.43|0|100
A|WEN|20240701|15:08:03.523577|S|9|16.43|0|9
A|WEN|20240701|15:15:21.198336|S|1|16.42|0|1
A|WEN|20240701|15:21:17.632802|S|25|16.375|0|25
A|WEN|20240701|15:24:58.248881|S|26|16.35|0|26
A|WEN|20240701|15:24:58.248881|S|200|16.35|0|200
A|WEN|20240701|15:33:13.752616|S|100|16.38|0|100
A|WEN|20240701|15:41:06.805573|S|15|16.39|0|15
A|WEN|20240701|15:42:48.302669|S|200|16.39|0|200
A|WEN|20240701|15:43:34.845423|S|5|16.4|0|5
A|WEN|20240701|15:43:34.845495|S|5|16.4|0|5
A|WEN|20240701|15:47:05.063686|S|42|16.44|0|42
A|WEN|20240701|15:47:05.063686|S|31|16.44|0|31
A|WEN|20240701|15:51:13.424896|S|100|16.44|0|100
A|WEN|20240701|15:53:00.041849|S|200|16.445|0|200
A|WEN|20240701|15:53:00.041849|S|100|16.45|0|100
A|WEN|20240701|15:54:58.030641|S|10|16.45|0|10
A|WEN|20240701|15:55:16.319807|S|100|16.42|0|100
A|WERN|20240701|10:51:12.140419|S|3|35.47|0|3
A|WERN|20240701|11:40:11.319416|S|267|35.66|0|267
A|WERN|20240701|11:40:11.319416|S|135|35.66|0|135
A|WERN|20240701|12:56:22.045956|S|100|35.82|0|100
A|WERN|20240701|13:45:09.910220|S|100|35.63|0|100
A|WERN|20240701|13:45:09.910325|S|62|35.63|0|62
A|WERN|20240701|13:50:41.294985|S|12|35.63|0|12
A|WERN|20240701|13:52:14.064510|S|13|35.66|0|13
A|WERN|20240701|14:22:57.199166|S|1|35.57|0|1
A|WERN|20240701|15:33:42.072576|S|1|35.5|0|1
A|WERN|20240701|15:36:01.294363|S|1|35.52|0|1
A|WERN|20240701|15:39:06.738690|S|100|35.57|0|100
A|WERN|20240701|15:55:33.606119|S|100|35.43|0|100
A|WERN|20240701|15:59:34.997832|S|15|35.41|0|15
A|WERN|20240701|15:59:35.329890|S|1|35.41|0|1
A|WERN|20240701|15:59:43.161352|S|5|35.41|0|5
A|WERN|20240701|15:59:43.337625|S|1|35.41|0|1
A|WERN|20240701|15:59:43.337645|S|18|35.41|0|18
A|WERN|20240701|15:59:45.142853|S|4|35.41|0|4
A|WERN|20240701|15:59:45.884289|S|56|35.41|0|56
A|WES|20240701|10:24:14.969233|S|300|39.86|0|300
A|WES|20240701|10:29:22.660663|S|2|39.9|0|2
A|WES|20240701|10:31:03.138461|S|2|39.88|0|2
A|WES|20240701|10:34:26.234438|S|100|39.88|0|100
A|WES|20240701|10:34:26.234452|S|100|39.88|0|100
A|WES|20240701|10:34:26.234453|S|26|39.88|0|26
A|WES|20240701|10:34:26.234684|S|74|39.88|0|74
A|WES|20240701|12:38:40.538552|S|1|40.62|0|1
A|WES|20240701|12:55:42.558447|S|100|40.58|0|100
A|WES|20240701|13:01:13.653582|S|100|40.69|0|100
A|WES|20240701|13:35:51.189404|S|100|40.64|0|100
A|WES|20240701|13:35:51.189405|S|11|40.64|0|11
A|WES|20240701|14:38:23.787881|S|100|40.6|0|100
A|WES|20240701|14:38:23.787881|S|2|40.6|0|2
A|WES|20240701|14:38:23.787928|S|100|40.6|0|100
A|WES|20240701|14:40:33.171709|S|100|40.6|0|100
A|WES|20240701|15:06:26.331304|S|100|40.62|0|100
A|WES|20240701|15:06:26.331305|S|100|40.62|0|100
A|WES|20240701|15:26:11.510337|S|100|40.46|0|100
A|WES|20240701|15:31:28.844961|S|100|40.43|0|100
A|WES|20240701|15:41:39.084948|S|100|40.38|0|100
A|WES|20240701|15:41:39.085021|S|63|40.38|0|63
A|WES|20240701|15:41:39.085103|S|37|40.38|0|37
A|WES|20240701|15:44:27.233076|S|100|40.38|0|100
A|WES|20240701|15:45:03.577055|S|100|40.38|0|100
A|WES|20240701|15:45:03.577640|S|71|40.39|0|71
A|WES|20240701|15:45:03.577653|S|29|40.39|0|29
A|WES|20240701|15:56:21.634279|S|62|40.49|0|62
A|WES|20240701|15:56:27.934144|S|15|40.49|0|15
A|WES|20240701|15:56:35.461389|S|23|40.49|0|23
A|WES|20240701|15:56:35.461389|S|100|40.49|0|100
A|WES|20240701|15:56:45.312517|S|100|40.49|0|100
A|WES|20240701|15:57:22.006196|S|100|40.48|0|100
A|WES|20240701|15:57:32.365627|S|100|40.48|0|100
A|WEST|20240701|10:00:00.368919|S|18|10.17|0|18
A|WEST|20240701|10:00:00.368967|S|59|10.17|0|59
A|WEST|20240701|10:00:00.368967|S|80|10.17|0|80
A|WEST|20240701|10:07:07.941218|S|5|10.125|0|5
A|WEST|20240701|10:11:22.824513|S|72|10.12|0|72
A|WEST|20240701|10:44:02.704330|S|11|10.07|0|11
A|WEST|20240701|12:21:22.098278|S|18|10.04|0|18
A|WEST|20240701|12:50:30.361067|S|5|10.02|0|5
A|WEST|20240701|13:33:57.782865|S|10|10.04|0|10
A|WEST|20240701|15:23:29.224156|S|25|10.02|0|25
A|WEST|20240701|15:36:52.008011|S|66|10.02|0|66
A|WEST|20240701|15:53:02.872587|S|25|10.01|0|25
A|WEST|20240701|15:57:27.582686|S|25|10.01|0|25
A|WEST|20240701|15:57:37.881674|S|25|10.01|0|25
A|WEX|20240701|10:17:45.142831|S|1|177.87|0|1
A|WEX|20240701|10:18:15.138379|S|1|177.8|0|1
A|WEX|20240701|10:18:26.820596|S|1|178.05|0|1
A|WEX|20240701|10:28:13.374275|S|2|177.75|0|2
A|WEX|20240701|10:28:13.374275|S|2|177.77|0|2
A|WEX|20240701|10:28:13.374455|S|2|177.77|0|2
A|WEX|20240701|10:36:19.843235|S|11|177.01|0|11
A|WEX|20240701|10:36:19.843235|S|1|177.01|0|1
A|WEX|20240701|10:36:46.565186|S|1|177.13|0|1
A|WEX|20240701|10:50:48.588341|S|1|176.84|0|1
A|WEX|20240701|10:50:48.588342|S|1|176.84|0|1
A|WEX|20240701|10:50:48.588342|S|1|176.84|0|1
A|WEX|20240701|10:51:13.918314|S|1|176.89|0|1
A|WEX|20240701|10:51:13.918314|S|1|176.89|0|1
A|WEX|20240701|11:09:24.716304|S|1|176.69|0|1
A|WEX|20240701|11:15:25.412421|S|2|176.08|0|2
A|WEX|20240701|13:03:09.414909|S|100|175.2|0|100
A|WEX|20240701|13:17:20.335222|S|1|175.26|0|1
A|WEX|20240701|13:37:03.616240|S|1|175.59|0|1
A|WEX|20240701|14:10:02.417864|S|1|176.11|0|1
A|WEX|20240701|14:32:12.200184|S|1|175.67|0|1
A|WEX|20240701|14:32:17.200517|S|3|175.67|0|3
A|WEX|20240701|14:32:30.012638|S|5|175.67|0|5
A|WEX|20240701|14:46:11.366172|S|11|175.72|0|11
A|WEX|20240701|15:13:11.325710|S|4|175.5|0|4
A|WEX|20240701|15:13:11.325711|S|3|175.5|0|3
A|WEX|20240701|15:51:22.063184|S|69|175.37|0|69
A|WEX|20240701|15:51:22.896294|S|1|175.4|0|1
A|WEX|20240701|15:53:11.598666|S|50|175.24|0|50
A|WEX|20240701|15:55:45.831707|S|1|175.38|0|1
A|WEX|20240701|15:56:27.880914|S|25|175.34|0|25
A|WEX|20240701|15:56:27.880931|S|54|175.34|0|54
A|WEX|20240701|15:57:17.760239|S|100|175.5|0|100
A|WEX|20240701|15:57:17.760886|S|100|175.5|0|100
A|WEX|20240701|15:57:17.761141|S|1|175.51|0|1
A|WEX|20240701|15:58:12.939243|S|93|175.62|0|93
A|WEX|20240701|15:58:13.132243|S|86|175.61|0|86
A|WEYS|20240701|13:42:04.181112|S|20|29.3|0|20
A|WEYS|20240701|14:15:55.415879|S|8|29.35|0|8
A|WFC|20240701|09:32:05.665297|S|49|59.71|0|49
A|WFC|20240701|09:32:05.665362|S|951|59.71|0|951
A|WFC|20240701|09:36:29.773070|S|500|59.84|0|500
A|WFC|20240701|09:38:14.403327|S|1|59.78|0|1
A|WFC|20240701|09:38:15.175630|S|500|59.77|0|500
A|WFC|20240701|09:40:26.712777|S|800|59.79|0|800
A|WFC|20240701|09:53:46.705416|S|72|60.06|0|72
A|WFC|20240701|09:53:55.820469|S|277|60.05|0|277
A|WFC|20240701|09:55:34.104137|S|200|60.08|0|200
A|WFC|20240701|10:15:45.730654|S|1|60.03|0|1
A|WFC|20240701|10:15:46.089092|S|11|60.03|0|11
A|WFC|20240701|10:17:19.069188|S|75|60.01|0|75
A|WFC|20240701|10:19:14.685624|S|1|60.04|0|1
A|WFC|20240701|10:19:14.696540|S|100|60.03|0|100
A|WFC|20240701|10:40:06.453660|S|1|59.75|0|1
A|WFC|20240701|10:40:06.453678|S|1|59.75|0|1
A|WFC|20240701|10:40:06.453678|S|999|59.75|0|999
A|WFC|20240701|10:40:06.475560|S|14|59.75|0|14
A|WFC|20240701|10:59:38.263508|S|6|59.815|0|6
A|WFC|20240701|11:05:42.038601|S|1|59.89|0|1
A|WFC|20240701|11:05:42.038791|S|8|59.89|0|8
A|WFC|20240701|11:08:26.961136|S|1|60|0|1
A|WFC|20240701|11:08:30.778455|S|59|60.01|0|59
A|WFC|20240701|11:17:36.127682|S|1000|60.12|0|1000
A|WFC|20240701|11:17:36.129803|S|400|60.13|0|400
A|WFC|20240701|11:17:36.129803|S|800|60.13|0|800
A|WFC|20240701|11:24:24.448733|S|622|60.15|0|622
A|WFC|20240701|11:27:46.595917|S|300|60.3|0|300
A|WFC|20240701|11:28:37.969520|S|1|60.38|0|1
A|WFC|20240701|11:29:43.121837|S|1|60.38|0|1
A|WFC|20240701|11:45:40.604735|S|125|60.55|0|125
A|WFC|20240701|12:02:23.272523|S|100|60.28|0|100
A|WFC|20240701|12:02:46.404040|S|100|60.3|0|100
A|WFC|20240701|12:07:05.200018|S|1|60.31|0|1
A|WFC|20240701|12:07:11.334177|S|100|60.29|0|100
A|WFC|20240701|12:08:19.944387|S|100|60.29|0|100
A|WFC|20240701|12:08:57.449713|S|1|60.31|0|1
A|WFC|20240701|12:08:57.450812|S|99|60.31|0|99
A|WFC|20240701|12:08:59.402831|S|100|60.31|0|100
A|WFC|20240701|12:11:18.017705|S|66|60.31|0|66
A|WFC|20240701|12:11:18.017718|S|34|60.31|0|34
A|WFC|20240701|12:11:28.334193|S|1|60.31|0|1
A|WFC|20240701|12:11:28.347558|S|100|60.31|0|100
A|WFC|20240701|12:11:45.576019|S|100|60.34|0|100
A|WFC|20240701|12:11:58.130510|S|1|60.36|0|1
A|WFC|20240701|12:12:20.012032|S|42|60.34|0|42
A|WFC|20240701|12:13:21.592060|S|1|60.35|0|1
A|WFC|20240701|12:14:18.945531|S|1|60.31|0|1
A|WFC|20240701|12:16:05.014731|S|23|60.28|0|23
A|WFC|20240701|12:16:05.014782|S|77|60.28|0|77
A|WFC|20240701|12:16:05.497821|S|100|60.28|0|100
A|WFC|20240701|12:16:19.547668|S|1|60.28|0|1
A|WFC|20240701|12:18:31.931759|S|1|60.31|0|1
A|WFC|20240701|12:18:31.937685|S|99|60.31|0|99
A|WFC|20240701|12:18:52.496697|S|1|60.32|0|1
A|WFC|20240701|12:19:18.648791|S|1|60.32|0|1
A|WFC|20240701|12:19:42.025858|S|98|60.32|0|98
A|WFC|20240701|12:19:55.215772|S|100|60.34|0|100
A|WFC|20240701|12:20:32.148471|S|100|60.35|0|100
A|WFC|20240701|12:20:34.332014|S|48|60.36|0|48
A|WFC|20240701|12:20:34.332397|S|52|60.36|0|52
A|WFC|20240701|12:21:29.397798|S|1|60.38|0|1
A|WFC|20240701|12:22:40.319889|S|10|60.33|0|10
A|WFC|20240701|12:23:29.684742|S|1|60.34|0|1
A|WFC|20240701|12:23:29.686261|S|99|60.34|0|99
A|WFC|20240701|12:27:08.791355|S|100|60.34|0|100
A|WFC|20240701|12:27:10.628919|S|100|60.36|0|100
A|WFC|20240701|12:29:06.094992|S|1|60.41|0|1
A|WFC|20240701|12:30:36.795370|S|100|60.37|0|100
A|WFC|20240701|12:30:55.759537|S|100|60.43|0|100
A|WFC|20240701|12:32:03.335493|S|100|60.46|0|100
A|WFC|20240701|12:33:49.864542|S|100|60.43|0|100
A|WFC|20240701|12:35:27.300722|S|1|60.38|0|1
A|WFC|20240701|12:36:13.975966|S|100|60.38|0|100
A|WFC|20240701|12:36:59.195553|S|100|60.38|0|100
A|WFC|20240701|12:41:58.345103|S|100|60.31|0|100
A|WFC|20240701|12:44:51.036982|S|1|60.34|0|1
A|WFC|20240701|12:48:04.346258|S|100|60.37|0|100
A|WFC|20240701|12:50:31.460889|S|1|60.29|0|1
A|WFC|20240701|12:50:39.520826|S|5|60.29|0|5
A|WFC|20240701|12:50:43.429661|S|100|60.27|0|100
A|WFC|20240701|12:50:43.429743|S|100|60.27|0|100
A|WFC|20240701|12:50:43.430297|S|42|60.27|0|42
A|WFC|20240701|12:52:57.125592|S|41|60.27|0|41
A|WFC|20240701|12:52:57.125617|S|59|60.27|0|59
A|WFC|20240701|12:55:38.878408|S|1|60.25|0|1
A|WFC|20240701|12:56:23.732672|S|1|60.26|0|1
A|WFC|20240701|12:56:23.732707|S|99|60.26|0|99
A|WFC|20240701|12:56:33.767741|S|1|60.25|0|1
A|WFC|20240701|12:58:47.434336|S|1|60.25|0|1
A|WFC|20240701|13:01:21.788826|S|1|60.26|0|1
A|WFC|20240701|13:05:29.372232|S|1|60.3|0|1
A|WFC|20240701|13:08:51.850723|S|1|60.32|0|1
A|WFC|20240701|13:10:47.355815|S|1|60.3|0|1
A|WFC|20240701|13:11:01.374597|S|1|60.31|0|1
A|WFC|20240701|13:21:18.849774|S|100|60.39|0|100
A|WFC|20240701|13:28:21.466508|S|18|60.37|0|18
A|WFC|20240701|13:28:22.564457|S|82|60.37|0|82
A|WFC|20240701|13:30:17.430433|S|44|60.36|0|44
A|WFC|20240701|13:30:17.430516|S|56|60.36|0|56
A|WFC|20240701|13:35:17.248423|S|100|60.36|0|100
A|WFC|20240701|13:36:41.000558|S|10|60.38|0|10
A|WFC|20240701|13:38:45.441381|S|100|60.38|0|100
A|WFC|20240701|13:39:42.355240|S|100|60.39|0|100
A|WFC|20240701|13:42:20.970973|S|200|60.41|0|200
A|WFC|20240701|13:42:43.806102|S|100|60.43|0|100
A|WFC|20240701|13:46:40.963906|S|95|60.43|0|95
A|WFC|20240701|13:46:40.963906|S|5|60.425|0|5
A|WFC|20240701|13:46:40.964069|S|5|60.43|0|5
A|WFC|20240701|13:50:40.976299|S|100|60.42|0|100
A|WFC|20240701|13:52:05.915015|S|100|60.42|0|100
A|WFC|20240701|13:52:31.430606|S|20|60.43|0|20
A|WFC|20240701|13:53:28.436777|S|100|60.46|0|100
A|WFC|20240701|13:54:09.890475|S|100|60.46|0|100
A|WFC|20240701|13:55:46.502579|S|800|60.42|0|800
A|WFC|20240701|13:56:34.984483|S|100|60.45|0|100
A|WFC|20240701|13:56:49.799420|S|1|60.44|0|1
A|WFC|20240701|14:03:26.014305|S|5|60.46|0|5
A|WFC|20240701|14:03:37.109241|S|1100|60.45|0|1100
A|WFC|20240701|14:05:26.423306|S|22|60.43|0|22
A|WFC|20240701|14:13:12.190578|S|700|60.42|0|700
A|WFC|20240701|14:16:20.599669|S|1|60.44|0|1
A|WFC|20240701|14:16:20.973404|S|46|60.44|0|46
A|WFC|20240701|14:27:06.229093|S|900|60.42|0|900
A|WFC|20240701|14:27:13.306697|S|8|60.43|0|8
A|WFC|20240701|14:27:21.046359|S|1|60.44|0|1
A|WFC|20240701|14:34:17.188965|S|1|60.4|0|1
A|WFC|20240701|14:37:39.260323|S|150|60.345|0|150
A|WFC|20240701|14:37:39.260377|S|150|60.345|0|150
A|WFC|20240701|14:56:37.953589|S|1|60.52|0|1
A|WFC|20240701|15:02:45.361541|S|1|60.45|0|1
A|WFC|20240701|15:04:43.904291|S|6|60.47|0|6
A|WFC|20240701|15:09:26.386862|S|10|60.41|0|10
A|WFC|20240701|15:16:20.397733|S|1|60.42|0|1
A|WFC|20240701|15:16:26.639059|S|9|60.42|0|9
A|WFC|20240701|15:26:59.427825|S|1|60.39|0|1
A|WFC|20240701|15:29:19.229599|S|1|60.43|0|1
A|WFC|20240701|15:32:39.889520|S|1|60.44|0|1
A|WFC|20240701|15:34:02.919706|S|100|60.42|0|100
A|WFC|20240701|15:42:24.231975|S|158|60.435|0|158
A|WFC|20240701|15:43:16.491030|S|1000|60.46|0|1000
A|WFC|20240701|15:44:05.544970|S|842|60.44|0|842
A|WFC|20240701|15:44:05.544970|S|158|60.435|0|158
A|WFC|20240701|15:53:14.761513|S|700|60.52|0|700
A|WFC|20240701|15:53:30.957305|S|699|60.52|0|699
A|WFC|20240701|15:57:02.123262|S|118|60.57|0|118
A|WFC|20240701|15:57:15.040808|S|25|60.57|0|25
A|WFC|20240701|15:57:15.040809|S|100|60.57|0|100
A|WFC|20240701|15:58:22.768728|S|225|60.55|0|225
A|WFC|20240701|15:58:32.544368|S|400|60.55|0|400
A|WFC|20240701|15:58:44.633974|S|200|60.56|0|200
A|WFC|20240701|15:59:01.571638|S|50|60.53|0|50
A|WFC PRA|20240701|13:41:02.349906|S|55|20.21|0|55
A|WFC PRA|20240701|13:43:29.079645|S|100|20.22|0|100
A|WFC PRA|20240701|13:43:35.233113|S|100|20.23|0|100
A|WFC PRA|20240701|13:43:42.410163|S|100|20.24|0|100
A|WFC PRA|20240701|14:53:17.719666|S|100|20.27|0|100
A|WFC PRC|20240701|13:24:15.445260|S|100|19.18|0|100
A|WFC PRD|20240701|11:49:16.243413|S|100|18.64|0|100
A|WFC PRD|20240701|12:04:44.369047|S|100|18.65|0|100
A|WFC PRD|20240701|13:36:30.987155|S|100|18.64|0|100
A|WFC PRY|20240701|12:00:42.516843|S|100|23.43|0|100
A|WFC PRZ|20240701|11:50:00.361955|S|100|20.29|0|100
A|WFC PRZ|20240701|12:49:18.115534|S|24|20.3|0|24
A|WFC PRZ|20240701|12:49:18.115558|S|24|20.3|0|24
A|WFC PRZ|20240701|12:49:18.115581|S|47|20.3|0|47
A|WFC PRZ|20240701|12:49:18.115627|S|5|20.3|0|5
A|WFC PRZ|20240701|13:43:13.113108|S|53|20.32|0|53
A|WFC PRZ|20240701|13:44:37.121622|S|14|20.34|0|14
A|WFC PRZ|20240701|14:29:03.198581|S|100|20.32|0|100
A|WFG|20240701|13:44:59.217233|S|100|77.17|0|100
A|WFG|20240701|15:47:41.669205|S|100|76.75|0|100
A|WFRD|20240701|09:39:04.229754|S|100|123.04|0|100
A|WFRD|20240701|11:54:50.176930|S|2|122.17|0|2
A|WFRD|20240701|14:01:29.144371|S|1|121.58|0|1
A|WFRD|20240701|14:13:24.618255|S|1|121.99|0|1
A|WFRD|20240701|14:21:16.205292|S|24|121.94|0|24
A|WFRD|20240701|14:21:16.205302|S|11|121.94|0|11
A|WFRD|20240701|14:21:16.205360|S|47|121.94|0|47
A|WFRD|20240701|15:09:22.880728|S|10|121.99|0|10
A|WFRD|20240701|15:43:25.127361|S|1|122.06|0|1
A|WGMI|20240701|10:15:15.631387|S|100|21.68|0|100
A|WGO|20240701|09:35:43.263028|S|3|54.41|0|3
A|WGO|20240701|10:42:14.415109|S|100|53.21|0|100
A|WGO|20240701|10:42:14.415217|S|14|53.21|0|14
A|WGO|20240701|10:54:57.609388|S|1|53.22|0|1
A|WGO|20240701|11:49:31.755635|S|90|53|0|90
A|WGO|20240701|12:32:44.577730|S|100|52.96|0|100
A|WGO|20240701|13:15:14.002637|S|21|53.03|0|21
A|WGO|20240701|14:43:17.347558|S|19|53.47|0|19
A|WGO|20240701|14:46:29.113002|S|128|53.39|0|128
A|WGO|20240701|15:16:03.672737|S|6|53.55|0|6
A|WGO|20240701|15:16:03.673587|S|15|53.55|0|15
A|WGO|20240701|15:23:23.558447|S|1|53.43|0|1
A|WGO|20240701|15:38:54.402020|S|1|53.48|0|1
A|WGS|20240701|09:47:26.063341|S|800|26.6|0|800
A|WGS|20240701|09:47:26.375046|S|800|26.6|0|800
A|WGS|20240701|09:47:27.815249|S|189|26.6|0|189
A|WGS|20240701|09:49:25.451445|S|500|26.7|0|500
A|WGS|20240701|10:31:08.288202|S|38|26.94|0|38
A|WGS|20240701|10:49:50.895080|S|36|26.67|0|36
A|WGS|20240701|12:30:29.246239|S|49|27.18|0|49
A|WGS|20240701|15:27:24.407726|S|6|28.6|0|6
A|WGS|20240701|15:31:34.629944|S|79|28.75|0|79
A|WGS|20240701|15:34:25.536038|S|82|28.75|0|82
A|WGS|20240701|15:37:30.035997|S|32|28.73|0|32
A|WGS|20240701|15:52:16.517715|S|13|28.95|0|13
A|WH|20240701|09:35:44.492598|S|100|74.31|0|100
A|WH|20240701|10:24:53.842837|S|51|73.43|0|51
A|WH|20240701|11:02:41.782536|S|84|73.24|0|84
A|WH|20240701|13:27:04.471759|S|70|72.89|0|70
A|WH|20240701|13:35:48.262658|S|23|72.89|0|23
A|WH|20240701|13:50:34.677973|S|34|72.89|0|34
A|WH|20240701|15:46:03.486167|S|103|72.59|0|103
A|WH|20240701|15:58:27.730920|S|23|72.63|0|23
A|WHD|20240701|09:35:45.961827|S|4|52.75|0|4
A|WHD|20240701|10:22:52.978471|S|89|52.13|0|89
A|WHD|20240701|10:22:52.978497|S|96|52.13|0|96
A|WHD|20240701|11:05:04.696057|S|5|52.49|0|5
A|WHD|20240701|11:05:17.394157|S|29|52.49|0|29
A|WHD|20240701|11:21:14.878455|S|38|52.21|0|38
A|WHD|20240701|12:47:33.546105|S|57|52.04|0|57
A|WHD|20240701|15:02:52.631329|S|70|52|0|70
A|WHD|20240701|15:17:20.355803|S|100|51.96|0|100
A|WHD|20240701|15:56:50.231481|S|100|51.92|0|100
A|WHD|20240701|15:57:28.639476|S|100|51.89|0|100
A|WHF|20240701|11:20:18.234911|S|1|12.45|0|1
A|WHF|20240701|14:13:19.039879|S|1|12.51|0|1
A|WHFCL|20240701|11:57:32.137016|S|50|25.2|0|50
A|WHR|20240701|10:29:00.711900|S|17|102.36|0|17
A|WHR|20240701|10:38:25.316110|S|1|101.53|0|1
A|WHR|20240701|10:51:14.969017|S|40|101.69|0|40
A|WHR|20240701|12:51:25.569641|S|49|102.3|0|49
A|WHR|20240701|13:40:03.202597|S|1|102.26|0|1
A|WHR|20240701|15:24:37.208312|S|9|101.31|0|9
A|WHR|20240701|15:24:37.470329|S|91|101.31|0|91
A|WHR|20240701|15:24:37.470329|S|9|101.31|0|9
A|WHR|20240701|15:24:49.861622|S|91|101.31|0|91
A|WHR|20240701|15:24:49.861622|S|4|101.31|0|4
A|WHR|20240701|15:49:57.958154|S|5|101.14|0|5
A|WHR|20240701|15:52:10.677903|S|44|101.42|0|44
A|WHR|20240701|15:52:38.080090|S|154|101.42|0|154
A|WHR|20240701|15:56:33.738633|S|100|101.09|0|100
A|WHR|20240701|15:56:33.739125|S|100|101.1|0|100
A|WINA|20240701|09:49:18.417727|S|1|349.64|0|1
A|WINA|20240701|09:49:18.957068|S|1|349.64|0|1
A|WINA|20240701|09:49:19.151939|S|1|349.64|0|1
A|WINA|20240701|09:49:19.338835|S|1|349.64|0|1
A|WINA|20240701|09:49:19.513401|S|1|349.64|0|1
A|WINA|20240701|09:49:19.690986|S|1|349.64|0|1
A|WINA|20240701|09:49:19.879017|S|1|349.64|0|1
A|WINA|20240701|09:49:20.074417|S|1|349.64|0|1
A|WINA|20240701|09:49:20.262810|S|1|349.64|0|1
A|WINA|20240701|09:49:20.449769|S|1|349.64|0|1
A|WINA|20240701|09:49:20.651355|S|1|349.64|0|1
A|WINA|20240701|09:51:55.089913|S|1|351.05|0|1
A|WINA|20240701|09:51:55.259837|S|1|351.05|0|1
A|WINA|20240701|10:14:19.727842|S|2|348.05|0|2
A|WINA|20240701|10:14:36.976097|S|1|348.05|0|1
A|WINA|20240701|10:25:41.488454|S|10|350.05|0|10
A|WINA|20240701|10:51:11.819342|S|5|350.58|0|5
A|WINA|20240701|10:51:11.819358|S|5|350.68|0|5
A|WINA|20240701|10:51:11.819988|S|10|350.7|0|10
A|WINA|20240701|10:58:42.063602|S|5|351.63|0|5
A|WINA|20240701|11:31:36.128784|S|4|350.67|0|4
A|WINA|20240701|13:29:55.030471|S|6|350.15|0|6
A|WINA|20240701|13:48:27.276558|S|1|349.37|0|1
A|WINA|20240701|13:51:19.929508|S|1|350|0|1
A|WINA|20240701|13:52:17.766374|S|2|350|0|2
A|WINA|20240701|15:38:25.893016|S|2|348.28|0|2
A|WING|20240701|10:10:12.765176|S|37|416.24|0|37
A|WING|20240701|10:14:41.052607|S|3|413.06|0|3
A|WING|20240701|12:23:29.899708|S|1|424.7|0|1
A|WING|20240701|13:21:40.781553|S|3|422.6|0|3
A|WING|20240701|14:12:55.195081|S|20|425.2|0|20
A|WING|20240701|14:14:55.378784|S|20|424.5|0|20
A|WING|20240701|14:15:34.829891|S|21|424.58|0|21
A|WING|20240701|14:17:02.151889|S|31|424.76|0|31
A|WING|20240701|14:46:01.338749|S|3|424.92|0|3
A|WING|20240701|14:53:49.425313|S|31|424.13|0|31
A|WING|20240701|14:54:28.724755|S|30|424.21|0|30
A|WING|20240701|14:55:08.836032|S|22|424.3|0|22
A|WING|20240701|14:55:08.836033|S|16|424.15|0|16
A|WING|20240701|14:55:08.836033|S|30|424.16|0|30
A|WING|20240701|14:57:55.697204|S|30|424.08|0|30
A|WING|20240701|14:58:34.064403|S|11|424.01|0|11
A|WING|20240701|14:58:34.064403|S|11|424.11|0|11
A|WING|20240701|14:58:34.064403|S|22|424.11|0|22
A|WING|20240701|15:21:31.260286|S|1|425.92|0|1
A|WIRE|20240701|15:09:37.815758|S|6|289.88|0|6
A|WIRE|20240701|15:22:55.426504|S|4|289.88|0|4
A|WIRE|20240701|15:24:59.382092|S|5|289.86|0|5
A|WIRE|20240701|15:25:31.384990|S|100|289.86|0|100
A|WIRE|20240701|15:51:43.047544|S|1|289.86|0|1
A|WIRE|20240701|15:53:50.020997|S|99|289.85|0|99
A|WIRE|20240701|15:53:50.020997|S|1|289.85|0|1
A|WIRE|20240701|15:53:50.021033|S|1|289.85|0|1
A|WIRE|20240701|15:54:50.011954|S|100|289.82|0|100
A|WIRE|20240701|15:54:50.011954|S|100|289.83|0|100
A|WIRE|20240701|15:54:50.011955|S|100|289.83|0|100
A|WIRE|20240701|15:54:50.013769|S|100|289.84|0|100
A|WIRE|20240701|15:54:50.013769|S|100|289.84|0|100
A|WISA|20240701|11:57:09.824980|S|24|2.77|0|24
A|WIT|20240701|09:50:04.550487|S|300|6.16|0|300
A|WIT|20240701|09:51:06.686479|S|138|6.16|0|138
A|WIT|20240701|10:30:21.899924|S|400|6.17|0|400
A|WIT|20240701|10:45:19.641663|S|228|6.15|0|228
A|WIT|20240701|11:26:51.083732|S|400|6.155|0|400
A|WIT|20240701|11:26:51.083854|S|500|6.155|0|500
A|WIT|20240701|12:11:53.659779|S|300|6.16|0|300
A|WIT|20240701|12:21:37.929490|S|117|6.17|0|117
A|WIT|20240701|12:21:37.929541|S|183|6.17|0|183
A|WIT|20240701|13:14:02.579500|S|13|6.165|0|13
A|WIT|20240701|13:14:02.603254|S|13|6.165|0|13
A|WIT|20240701|13:14:02.789816|S|26|6.165|0|26
A|WIT|20240701|13:56:18.578599|S|12|6.17|0|12
A|WIT|20240701|14:18:07.888189|S|1000|6.175|0|1000
A|WIT|20240701|14:39:44.721332|S|400|6.16|0|400
A|WIT|20240701|15:18:44.216421|S|400|6.16|0|400
A|WIT|20240701|15:33:22.177185|S|400|6.16|0|400
A|WIT|20240701|15:42:51.642341|S|400|6.17|0|400
A|WIT|20240701|15:55:01.598872|S|500|6.18|0|500
A|WIW|20240701|12:07:07.346382|S|100|8.46|0|100
A|WIW|20240701|12:08:42.684464|S|100|8.49|0|100
A|WIW|20240701|12:10:12.685683|S|100|8.51|0|100
A|WIX|20240701|09:33:08.704079|S|15|158.46|0|15
A|WIX|20240701|10:44:50.238233|S|50|155.6|0|50
A|WIX|20240701|11:09:52.101872|S|64|155.77|0|64
A|WIX|20240701|12:24:31.470514|S|62|156.6|0|62
A|WIX|20240701|12:24:31.471389|S|5|156.55|0|5
A|WIX|20240701|12:58:02.069222|S|68|156.49|0|68
A|WIX|20240701|13:08:18.731395|S|3|156.27|0|3
A|WIX|20240701|13:43:23.016069|S|35|156.74|0|35
A|WIX|20240701|14:30:24.317812|S|4|157.05|0|4
A|WIX|20240701|14:33:50.361730|S|1|156.93|0|1
A|WIX|20240701|14:50:00.026079|S|1|157.25|0|1
A|WIX|20240701|15:02:47.550642|S|1|156.88|0|1
A|WIX|20240701|15:09:09.078159|S|3|156.59|0|3
A|WIX|20240701|15:38:49.010787|S|5|156.41|0|5
A|WK|20240701|12:57:41.131620|S|38|71.57|0|38
A|WK|20240701|13:05:23.429786|S|8|71.69|0|8
A|WK|20240701|13:05:23.429786|S|9|71.7|0|9
A|WK|20240701|13:05:23.429803|S|9|71.69|0|9
A|WK|20240701|13:13:57.819433|S|16|72.05|0|16
A|WK|20240701|13:13:57.819434|S|2|72.05|0|2
A|WK|20240701|13:13:57.819434|S|14|72.02|0|14
A|WK|20240701|13:13:57.819460|S|2|72.02|0|2
A|WK|20240701|13:20:33.027103|S|12|72.13|0|12
A|WK|20240701|13:20:33.027127|S|9|72.07|0|9
A|WK|20240701|13:20:33.027127|S|9|72.05|0|9
A|WK|20240701|13:20:33.027127|S|12|72.05|0|12
A|WK|20240701|13:20:59.174829|S|12|71.97|0|12
A|WK|20240701|13:24:31.116128|S|14|71.86|0|14
A|WK|20240701|13:33:50.188796|S|13|71.63|0|13
A|WK|20240701|14:37:59.610250|S|4|71.46|0|4
A|WK|20240701|15:47:13.906690|S|100|71.45|0|100
A|WK|20240701|15:47:13.906714|S|100|71.45|0|100
A|WK|20240701|15:58:08.367299|S|3|71.46|0|3
A|WKC|20240701|15:35:07.586890|S|2|25.8|0|2
A|WKC|20240701|15:35:07.586891|S|2|25.8|0|2
A|WKC|20240701|15:35:07.586891|S|2|25.8|0|2
A|WKC|20240701|15:35:07.586892|S|1|25.8|0|1
A|WKC|20240701|15:41:17.155185|S|20|25.82|0|20
A|WKC|20240701|15:51:28.915858|S|137|25.76|0|137
A|WKHS|20240701|15:45:05.006696|E|83|1.54|0|83
A|WKHS|20240701|15:58:34.843825|E|100|1.53|0|100
A|WKME|20240701|15:46:30.708856|S|150|13.85|0|150
A|WLFC|20240701|10:22:10.804372|S|1|69.995|0|1
A|WLFC|20240701|13:23:24.836087|S|2|70.01|0|2
A|WLFC|20240701|13:24:03.408061|S|2|70.03|0|2
A|WLFC|20240701|13:29:30.153364|S|1|70.08|0|1
A|WLFC|20240701|13:29:51.638082|S|1|70.08|0|1
A|WLFC|20240701|13:32:57.393272|S|2|70.1|0|2
A|WLFC|20240701|13:49:21.525699|S|5|70.06|0|5
A|WLFC|20240701|15:13:09.957208|S|4|70.02|0|4
A|WLK|20240701|09:39:31.250964|S|100|146.78|0|100
A|WLK|20240701|09:43:35.775273|S|58|146.52|0|58
A|WLK|20240701|09:43:35.775318|S|19|146.5|0|19
A|WLK|20240701|10:48:03.018727|S|17|143.69|0|17
A|WLK|20240701|10:48:30.444969|S|1|143.71|0|1
A|WLK|20240701|12:01:16.035652|S|100|143.45|0|100
A|WLK|20240701|12:01:16.035652|S|100|143.485|0|100
A|WLK|20240701|12:02:09.326892|S|100|143.32|0|100
A|WLK|20240701|15:37:42.045500|S|2|143.14|0|2
A|WLK|20240701|15:46:02.807020|S|1|143.51|0|1
A|WLK|20240701|15:47:43.677520|S|1|143.44|0|1
A|WLK|20240701|15:48:26.020808|S|11|143.5|0|11
A|WLKP|20240701|12:21:56.974673|S|100|22.7|0|100
A|WLY|20240701|11:15:29.212085|S|1|40.39|0|1
A|WLY|20240701|11:49:01.399921|S|15|40.17|0|15
A|WLY|20240701|12:02:10.670120|S|1|40.17|0|1
A|WLY|20240701|13:27:27.456497|S|1|40.48|0|1
A|WLY|20240701|13:30:02.186804|S|1|40.46|0|1
A|WLY|20240701|14:41:40.916293|S|7|40.5|0|7
A|WLY|20240701|15:25:11.268065|S|5|40.5|0|5
A|WLY|20240701|15:46:07.000584|S|5|40.6|0|5
A|WLY|20240701|15:49:23.636387|S|1|40.65|0|1
A|WM|20240701|09:36:13.389405|S|5|213.76|0|5
A|WM|20240701|09:36:13.389417|S|4|213.76|0|4
A|WM|20240701|09:49:09.122621|S|5|213.5|0|5
A|WM|20240701|10:17:29.259775|S|2|213.14|0|2
A|WM|20240701|10:19:46.512139|S|38|213.25|0|38
A|WM|20240701|10:19:46.512711|S|1|213.28|0|1
A|WM|20240701|13:01:41.556749|S|1|209.88|0|1
A|WM|20240701|13:04:56.644752|S|1|209.78|0|1
A|WM|20240701|13:49:19.212645|S|51|209.62|0|51
A|WM|20240701|14:23:07.167289|S|19|209.18|0|19
A|WM|20240701|15:48:16.778904|S|15|208.75|0|15
A|WM|20240701|15:49:11.113781|S|200|208.88|0|200
A|WM|20240701|15:51:58.621485|S|7|209.19|0|7
A|WM|20240701|15:53:44.198189|S|100|209.24|0|100
A|WM|20240701|15:53:52.135837|S|100|209.25|0|100
A|WM|20240701|15:54:48.174764|S|100|209.33|0|100
A|WM|20240701|15:55:01.983872|S|100|209.29|0|100
A|WM|20240701|15:55:23.867533|S|99|209.39|0|99
A|WM|20240701|15:55:23.868162|S|34|209.39|0|34
A|WM|20240701|15:55:34.963843|S|50|209.42|0|50
A|WM|20240701|15:55:34.964289|S|46|209.42|0|46
A|WM|20240701|15:56:38.225274|S|100|209.45|0|100
A|WM|20240701|15:57:28.774074|S|100|209.32|0|100
A|WM|20240701|15:57:38.588366|S|100|209.35|0|100
A|WM|20240701|15:57:43.529811|S|100|209.35|0|100
A|WM|20240701|15:57:56.892147|S|100|209.33|0|100
A|WM|20240701|15:57:57.752455|S|100|209.32|0|100
A|WM|20240701|15:58:01.423047|S|90|209.33|0|90
A|WM|20240701|15:58:06.325701|S|100|209.3|0|100
A|WM|20240701|15:58:06.325843|S|100|209.3|0|100
A|WM|20240701|15:58:10.410232|S|100|209.31|0|100
A|WM|20240701|15:58:26.322296|S|100|209.18|0|100
A|WM|20240701|15:58:33.589154|S|100|209.26|0|100
A|WM|20240701|15:58:35.105311|S|100|209.27|0|100
A|WM|20240701|15:58:36.881936|S|100|209.31|0|100
A|WMB|20240701|10:23:25.305079|S|1|42.21|0|1
A|WMB|20240701|14:40:11.749449|S|186|42.31|0|186
A|WMB|20240701|14:47:20.852046|S|15|42.31|0|15
A|WMB|20240701|14:54:29.641067|S|1|42.32|0|1
A|WMB|20240701|15:06:47.661576|S|1|42.36|0|1
A|WMB|20240701|15:19:04.125604|S|1|42.35|0|1
A|WMB|20240701|15:25:27.109000|S|2|42.36|0|2
A|WMG|20240701|09:52:49.915506|S|10|30.52|0|10
A|WMG|20240701|10:04:24.634615|S|100|30.32|0|100
A|WMG|20240701|10:09:24.383247|S|256|30.26|0|256
A|WMG|20240701|10:11:56.773136|S|51|30.11|0|51
A|WMG|20240701|10:38:55.644268|S|1|30.16|0|1
A|WMG|20240701|10:38:55.644268|S|10|30.16|0|10
A|WMG|20240701|12:08:14.845617|S|4|30.215|0|4
A|WMG|20240701|12:08:29.841387|S|2|30.21|0|2
A|WMG|20240701|12:43:06.247577|S|3|30.24|0|3
A|WMG|20240701|13:25:50.934809|S|100|30.26|0|100
A|WMG|20240701|14:02:36.678907|S|1|30.21|0|1
A|WMG|20240701|14:23:14.898425|S|4|30.27|0|4
A|WMG|20240701|14:27:15.387517|S|1|30.25|0|1
A|WMG|20240701|14:27:17.325532|S|100|30.25|0|100
A|WMG|20240701|14:43:50.124357|S|79|30.27|0|79
A|WMG|20240701|14:47:19.267419|S|5|30.22|0|5
A|WMG|20240701|14:47:35.195357|S|6|30.22|0|6
A|WMG|20240701|14:48:02.166899|S|6|30.22|0|6
A|WMG|20240701|15:11:23.458908|S|100|30.27|0|100
A|WMG|20240701|15:26:06.558346|S|67|30.26|0|67
A|WMG|20240701|15:36:06.689984|S|5|30.29|0|5
A|WMK|20240701|10:41:49.298190|S|1|62.9|0|1
A|WMK|20240701|13:49:32.982863|S|1|63.15|0|1
A|WMK|20240701|14:11:20.587574|S|1|63.06|0|1
A|WMK|20240701|14:21:51.741645|S|1|62.84|0|1
A|WMK|20240701|14:21:51.741645|S|26|62.84|0|26
A|WMK|20240701|14:25:32.711769|S|1|62.79|0|1
A|WMS|20240701|10:02:14.183450|S|2|158.73|0|2
A|WMS|20240701|12:21:41.596547|S|100|157.99|0|100
A|WMS|20240701|12:22:18.202334|S|1|157.75|0|1
A|WMS|20240701|12:22:18.202355|S|1|157.75|0|1
A|WMS|20240701|12:22:18.202355|S|99|157.75|0|99
A|WMS|20240701|12:22:18.202572|S|99|157.75|0|99
A|WMS|20240701|12:22:18.202572|S|1|157.75|0|1
A|WMS|20240701|12:22:18.202640|S|1|157.75|0|1
A|WMS|20240701|12:22:18.202640|S|99|157.75|0|99
A|WMS|20240701|12:22:18.202708|S|99|157.75|0|99
A|WMS|20240701|12:30:09.166010|S|100|157.58|0|100
A|WMS|20240701|12:33:39.382745|S|100|157.26|0|100
A|WMS|20240701|12:33:39.382877|S|100|157.26|0|100
A|WMS|20240701|12:39:26.094342|S|8|157.09|0|8
A|WMS|20240701|15:46:33.498045|S|7|156.81|0|7
A|WMS|20240701|15:46:51.428834|S|3|156.74|0|3
A|WMS|20240701|15:50:02.225649|S|1|156.53|0|1
A|WMS|20240701|15:50:02.225649|S|1|156.53|0|1
A|WMS|20240701|15:50:02.225702|S|1|156.52|0|1
A|WMS|20240701|15:53:55.566092|S|1|156.87|0|1
A|WMS|20240701|15:57:16.673325|S|100|156.93|0|100
A|WMS|20240701|15:58:32.751130|S|9|157.02|0|9
A|WMS|20240701|15:58:40.359103|S|7|157.01|0|7
A|WMT|20240701|10:03:14.933762|S|1|67.94|0|1
A|WMT|20240701|10:03:15.930072|S|2|67.94|0|2
A|WMT|20240701|10:09:58.852682|S|1|67.87|0|1
A|WMT|20240701|10:11:15.988798|S|1|67.9|0|1
A|WMT|20240701|10:24:39.993745|S|5|67.7|0|5
A|WMT|20240701|10:25:51.117783|S|1|67.74|0|1
A|WMT|20240701|10:31:20.539502|S|1|67.72|0|1
A|WMT|20240701|10:32:34.806007|S|1|67.71|0|1
A|WMT|20240701|10:35:07.241801|S|1|67.65|0|1
A|WMT|20240701|10:40:25.642537|S|1|67.63|0|1
A|WMT|20240701|10:44:49.756917|S|100|67.6|0|100
A|WMT|20240701|10:44:49.757025|S|5|67.6|0|5
A|WMT|20240701|10:50:06.640577|S|1|67.53|0|1
A|WMT|20240701|10:59:50.003181|S|1|67.65|0|1
A|WMT|20240701|10:59:50.003233|S|99|67.65|0|99
A|WMT|20240701|11:00:56.655138|S|1|67.64|0|1
A|WMT|20240701|11:12:01.207603|S|1|67.48|0|1
A|WMT|20240701|11:12:49.452918|S|1|67.51|0|1
A|WMT|20240701|11:43:26.887748|S|1|67.33|0|1
A|WMT|20240701|11:51:19.902819|S|1|67.31|0|1
A|WMT|20240701|11:51:25.488024|S|99|67.31|0|99
A|WMT|20240701|12:01:08.867166|S|1|67.31|0|1
A|WMT|20240701|12:04:05.368771|S|1|67.29|0|1
A|WMT|20240701|12:04:05.369160|S|30|67.29|0|30
A|WMT|20240701|12:04:05.369160|S|77|67.29|0|77
A|WMT|20240701|12:04:10.935359|S|1|67.275|0|1
A|WMT|20240701|12:05:26.132728|S|1|67.3|0|1
A|WMT|20240701|12:05:26.132760|S|6|67.3|0|6
A|WMT|20240701|12:10:58.523870|S|1|67.38|0|1
A|WMT|20240701|12:10:58.524092|S|1|67.38|0|1
A|WMT|20240701|12:16:24.538433|S|100|67.36|0|100
A|WMT|20240701|12:23:44.509227|S|1|67.37|0|1
A|WMT|20240701|12:37:15.790027|S|3|67.37|0|3
A|WMT|20240701|12:44:54.010039|S|1|67.39|0|1
A|WMT|20240701|12:45:28.340827|S|1|67.37|0|1
A|WMT|20240701|12:45:28.340827|S|1|67.37|0|1
A|WMT|20240701|12:53:05.544660|S|465|67.34|0|465
A|WMT|20240701|12:53:50.169652|S|2|67.33|0|2
A|WMT|20240701|12:53:50.169679|S|3|67.33|0|3
A|WMT|20240701|13:00:44.208933|S|1|67.39|0|1
A|WMT|20240701|13:00:44.209471|S|1|67.39|0|1
A|WMT|20240701|13:06:35.823107|S|1|67.41|0|1
A|WMT|20240701|13:16:21.682374|S|1|67.43|0|1
A|WMT|20240701|13:16:21.682374|S|1|67.43|0|1
A|WMT|20240701|13:20:48.488494|S|1|67.42|0|1
A|WMT|20240701|13:52:51.994177|S|4|67.57|0|4
A|WMT|20240701|14:11:08.159057|S|100|67.65|0|100
A|WMT|20240701|14:39:57.560763|S|1|67.47|0|1
A|WMT|20240701|14:40:14.994480|S|480|67.47|0|480
A|WMT|20240701|14:40:14.994480|S|190|67.47|0|190
A|WMT|20240701|14:40:14.994480|S|3|67.47|0|3
A|WMT|20240701|14:48:32.002460|S|100|67.45|0|100
A|WMT|20240701|15:05:29.992346|S|100|67.5|0|100
A|WMT|20240701|15:11:17.938431|S|424|67.5|0|424
A|WMT|20240701|15:13:39.711780|S|20|67.51|0|20
A|WMT|20240701|15:13:39.711806|S|20|67.51|0|20
A|WMT|20240701|15:13:39.711863|S|21|67.51|0|21
A|WMT|20240701|15:13:39.711887|S|1|67.51|0|1
A|WMT|20240701|15:16:09.116783|S|1|67.48|0|1
A|WMT|20240701|15:16:09.116783|S|1|67.48|0|1
A|WMT|20240701|15:20:39.944493|S|6|67.49|0|6
A|WMT|20240701|15:20:39.944494|S|9|67.49|0|9
A|WMT|20240701|15:21:07.244058|S|5|67.49|0|5
A|WMT|20240701|15:23:32.009385|S|97|67.48|0|97
A|WMT|20240701|15:23:32.009482|S|3|67.48|0|3
A|WMT|20240701|15:24:41.907760|S|1|67.46|0|1
A|WMT|20240701|15:24:41.908859|S|4|67.46|0|4
A|WMT|20240701|15:26:41.351570|S|1|67.42|0|1
A|WMT|20240701|15:26:41.351923|S|99|67.42|0|99
A|WMT|20240701|15:28:13.933083|S|100|67.39|0|100
A|WMT|20240701|15:28:31.050867|S|1|67.38|0|1
A|WMT|20240701|15:36:52.255643|S|21|67.44|0|21
A|WMT|20240701|15:39:55.061705|S|20|67.48|0|20
A|WMT|20240701|15:39:55.061831|S|1|67.48|0|1
A|WMT|20240701|15:42:00.224242|S|1|67.49|0|1
A|WMT|20240701|15:42:30.414214|S|1|67.51|0|1
A|WMT|20240701|15:43:40.515325|S|100|67.51|0|100
A|WMT|20240701|15:44:14.350577|S|1|67.52|0|1
A|WMT|20240701|15:44:27.140153|S|16|67.52|0|16
A|WMT|20240701|15:44:27.140569|S|83|67.52|0|83
A|WMT|20240701|15:46:46.845024|S|15|67.54|0|15
A|WMT|20240701|15:46:46.845412|S|85|67.54|0|85
A|WMT|20240701|15:48:21.401077|S|20|67.53|0|20
A|WMT|20240701|15:55:59.388032|S|15|67.52|0|15
A|WMT|20240701|15:59:49.210942|S|100|67.485|0|100
A|WNC|20240701|13:42:16.495414|S|11|21.5|0|11
A|WNC|20240701|13:55:02.502048|S|9|21.54|0|9
A|WNC|20240701|15:33:35.281077|S|10|21.42|0|10
A|WNC|20240701|15:33:35.281077|S|4|21.42|0|4
A|WNC|20240701|15:33:35.296251|S|100|21.42|0|100
A|WNC|20240701|15:48:48.023051|S|5|21.49|0|5
A|WNC|20240701|15:55:45.963325|S|7|21.52|0|7
A|WNC|20240701|15:57:00.005619|S|5|21.52|0|5
A|WNS|20240701|11:52:13.695433|S|19|53.23|0|19
A|WNS|20240701|12:41:47.035176|S|13|53.17|0|13
A|WNS|20240701|12:47:26.449294|S|37|53.41|0|37
A|WNS|20240701|12:48:28.757136|S|4|53.43|0|4
A|WNS|20240701|12:48:28.757136|S|2|53.43|0|2
A|WNS|20240701|12:48:28.757136|S|4|53.43|0|4
A|WNS|20240701|12:48:28.757137|S|3|53.43|0|3
A|WNS|20240701|12:49:38.175108|S|20|53.4|0|20
A|WNS|20240701|12:49:38.342064|S|1|53.39|0|1
A|WNS|20240701|12:49:38.342078|S|8|53.39|0|8
A|WNS|20240701|12:49:38.342078|S|8|53.39|0|8
A|WNS|20240701|12:49:38.342095|S|1|53.39|0|1
A|WNS|20240701|12:50:48.570265|S|2|53.32|0|2
A|WNS|20240701|12:50:48.570265|S|2|53.32|0|2
A|WNS|20240701|12:50:48.570265|S|2|53.32|0|2
A|WNS|20240701|12:50:48.570266|S|3|53.32|0|3
A|WNS|20240701|12:50:48.570266|S|3|53.32|0|3
A|WNS|20240701|12:50:48.570267|S|3|53.32|0|3
A|WNS|20240701|13:17:00.084433|S|100|53.77|0|100
A|WNS|20240701|13:22:34.114499|S|19|53.7|0|19
A|WNS|20240701|13:33:15.131225|S|9|53.62|0|9
A|WNS|20240701|13:33:15.131225|S|35|53.62|0|35
A|WNS|20240701|13:33:15.131225|S|35|53.62|0|35
A|WNS|20240701|13:33:15.131226|S|1|53.62|0|1
A|WNS|20240701|13:33:15.131396|S|100|53.66|0|100
A|WNS|20240701|13:33:15.132235|S|14|53.6|0|14
A|WNS|20240701|13:54:41.087942|S|12|53.12|0|12
A|WNS|20240701|13:54:41.087942|S|13|53.12|0|13
A|WNS|20240701|13:54:41.087942|S|13|53.12|0|13
A|WNS|20240701|13:54:41.087943|S|13|53.12|0|13
A|WNS|20240701|14:14:16.129161|S|21|52.7|0|21
A|WNS|20240701|14:14:16.129161|S|23|52.7|0|23
A|WNS|20240701|14:14:16.129161|S|23|52.7|0|23
A|WNS|20240701|14:14:16.129162|S|23|52.7|0|23
A|WNS|20240701|14:14:16.129162|S|23|52.7|0|23
A|WNS|20240701|14:14:16.129162|S|23|52.7|0|23
A|WNS|20240701|14:14:16.129163|S|2|52.69|0|2
A|WNS|20240701|14:14:19.002900|S|5|52.7|0|5
A|WNS|20240701|14:14:19.002900|S|20|52.69|0|20
A|WNS|20240701|14:14:19.002901|S|22|52.69|0|22
A|WNS|20240701|14:14:19.002902|S|22|52.69|0|22
A|WNS|20240701|14:14:19.002902|S|13|52.69|0|13
A|WNS|20240701|14:14:19.002902|S|22|52.69|0|22
A|WNS|20240701|14:14:19.002902|S|22|52.69|0|22
A|WNS|20240701|14:14:19.002903|S|6|52.68|0|6
A|WNS|20240701|14:14:19.002903|S|6|52.68|0|6
A|WNS|20240701|14:18:26.459626|S|1|52.73|0|1
A|WNS|20240701|14:18:26.459626|S|1|52.73|0|1
A|WNS|20240701|14:18:26.459626|S|1|52.73|0|1
A|WNS|20240701|14:18:26.459628|S|26|52.7|0|26
A|WNS|20240701|14:18:26.459628|S|1|52.73|0|1
A|WNS|20240701|14:18:26.459628|S|3|52.7|0|3
A|WNS|20240701|14:18:26.459628|S|7|52.7|0|7
A|WNS|20240701|14:18:26.459628|S|9|52.7|0|9
A|WNS|20240701|14:18:26.459629|S|17|52.7|0|17
A|WNS|20240701|14:18:26.459630|S|5|52.7|0|5
A|WNS|20240701|14:18:26.459630|S|18|52.7|0|18
A|WNS|20240701|14:18:26.459630|S|11|52.7|0|11
A|WNS|20240701|14:18:26.459631|S|11|52.7|0|11
A|WNS|20240701|14:18:26.459631|S|34|52.7|0|34
A|WNS|20240701|14:18:26.459631|S|2|52.7|0|2
A|WNS|20240701|14:18:26.459631|S|5|52.7|0|5
A|WNS|20240701|14:18:26.459631|S|14|52.7|0|14
A|WNS|20240701|14:18:26.459632|S|1|52.7|0|1
A|WNS|20240701|14:18:26.459632|S|2|52.7|0|2
A|WNS|20240701|14:18:26.459632|S|36|52.7|0|36
A|WNS|20240701|14:18:26.460003|S|4|52.7|0|4
A|WNS|20240701|14:20:20.096305|S|4|52.75|0|4
A|WNS|20240701|14:20:20.096306|S|7|52.75|0|7
A|WNS|20240701|14:20:20.096306|S|5|52.75|0|5
A|WNS|20240701|14:20:20.096307|S|4|52.75|0|4
A|WNS|20240701|14:20:20.096307|S|7|52.75|0|7
A|WNS|20240701|14:20:20.096308|S|8|52.75|0|8
A|WNS|20240701|14:20:20.096308|S|1|52.75|0|1
A|WNS|20240701|14:20:20.096308|S|6|52.75|0|6
A|WNS|20240701|14:20:20.096308|S|6|52.75|0|6
A|WNS|20240701|14:23:14.323331|S|9|52.69|0|9
A|WNS|20240701|14:23:14.323331|S|12|52.69|0|12
A|WNS|20240701|14:31:56.121999|S|27|52.74|0|27
A|WNS|20240701|14:31:56.121999|S|23|52.74|0|23
A|WNS|20240701|14:31:56.121999|S|1|52.74|0|1
A|WNS|20240701|14:31:56.122000|S|22|52.74|0|22
A|WNS|20240701|14:31:56.122000|S|23|52.74|0|23
A|WNS|20240701|14:31:56.122000|S|10|52.74|0|10
A|WNS|20240701|14:31:56.122001|S|1|52.73|0|1
A|WNS|20240701|14:31:56.122001|S|7|52.72|0|7
A|WNS|20240701|14:31:56.122001|S|1|52.74|0|1
A|WNS|20240701|14:34:29.141594|S|1|52.74|0|1
A|WNS|20240701|14:34:29.141594|S|23|52.74|0|23
A|WNS|20240701|14:34:29.141594|S|13|52.74|0|13
A|WNS|20240701|14:34:29.141595|S|1|52.74|0|1
A|WNS|20240701|14:34:29.141635|S|1|52.74|0|1
A|WNS|20240701|14:34:29.141635|S|1|52.74|0|1
A|WNS|20240701|14:34:29.141636|S|12|52.73|0|12
A|WNS|20240701|14:34:29.141636|S|5|52.73|0|5
A|WNS|20240701|14:34:29.141659|S|35|52.73|0|35
A|WNS|20240701|14:34:29.141853|S|47|52.72|0|47
A|WNS|20240701|14:34:29.141853|S|38|52.72|0|38
A|WNS|20240701|14:34:29.141853|S|32|52.72|0|32
A|WNS|20240701|14:34:29.141879|S|1|52.72|0|1
A|WNS|20240701|14:34:29.141879|S|1|52.72|0|1
A|WNS|20240701|14:34:29.141879|S|2|52.72|0|2
A|WNS|20240701|14:34:29.141881|S|1|52.72|0|1
A|WNS|20240701|14:34:31.069134|S|14|52.67|0|14
A|WNS|20240701|14:48:31.016516|S|1|52.46|0|1
A|WNS|20240701|14:48:31.016516|S|1|52.46|0|1
A|WNS|20240701|14:48:31.016516|S|1|52.46|0|1
A|WNS|20240701|14:48:31.016518|S|3|52.46|0|3
A|WNS|20240701|14:48:31.016518|S|1|52.46|0|1
A|WNS|20240701|14:48:31.414395|S|13|52.45|0|13
A|WNS|20240701|14:51:11.524313|S|13|52.41|0|13
A|WNS|20240701|15:08:08.007019|S|3|52.61|0|3
A|WNS|20240701|15:11:10.932078|S|6|52.7|0|6
A|WNS|20240701|15:14:53.293637|S|1|52.77|0|1
A|WNS|20240701|15:14:53.293638|S|50|52.76|0|50
A|WNS|20240701|15:14:53.293638|S|40|52.76|0|40
A|WNS|20240701|15:14:53.293639|S|49|52.76|0|49
A|WNS|20240701|15:14:53.293679|S|1|52.76|0|1
A|WNS|20240701|15:14:53.293679|S|1|52.76|0|1
A|WNS|20240701|15:14:53.293679|S|2|52.76|0|2
A|WNS|20240701|15:14:53.293680|S|3|52.76|0|3
A|WNS|20240701|15:14:53.313693|S|41|52.74|0|41
A|WNS|20240701|15:14:53.313693|S|1|52.75|0|1
A|WNS|20240701|15:14:53.313693|S|1|52.75|0|1
A|WNS|20240701|15:14:53.313694|S|42|52.74|0|42
A|WNS|20240701|15:14:53.313695|S|32|52.74|0|32
A|WNS|20240701|15:14:53.313695|S|41|52.74|0|41
A|WNS|20240701|15:24:27.597352|S|13|52.77|0|13
A|WNS|20240701|15:26:39.794943|S|18|52.79|0|18
A|WNS|20240701|15:26:39.794943|S|17|52.79|0|17
A|WNS|20240701|15:26:39.794943|S|1|52.79|0|1
A|WNS|20240701|15:26:39.794945|S|19|52.79|0|19
A|WNS|20240701|15:26:39.794945|S|14|52.79|0|14
A|WNS|20240701|15:26:39.794945|S|18|52.79|0|18
A|WNS|20240701|15:26:39.794945|S|15|52.79|0|15
A|WNS|20240701|15:26:39.794962|S|1|52.79|0|1
A|WNS|20240701|15:32:02.204740|S|78|52.89|0|78
A|WNS|20240701|15:35:36.969325|S|4|52.85|0|4
A|WNS|20240701|15:35:36.969325|S|3|52.85|0|3
A|WNS|20240701|15:35:36.969325|S|1|52.85|0|1
A|WNS|20240701|15:35:36.969326|S|5|52.85|0|5
A|WNS|20240701|15:35:36.969327|S|5|52.85|0|5
A|WNS|20240701|15:35:36.969327|S|7|52.85|0|7
A|WNS|20240701|15:40:09.045480|S|1|52.88|0|1
A|WNS|20240701|15:41:08.537983|S|33|52.83|0|33
A|WNS|20240701|15:41:08.537983|S|31|52.83|0|31
A|WNS|20240701|15:44:45.034210|S|1|52.96|0|1
A|WNS|20240701|15:44:45.034210|S|1|52.96|0|1
A|WNS|20240701|15:44:45.034210|S|1|52.96|0|1
A|WNS|20240701|15:44:45.034211|S|1|52.96|0|1
A|WNS|20240701|15:44:45.034211|S|1|52.96|0|1
A|WNS|20240701|15:44:45.034212|S|1|52.96|0|1
A|WNS|20240701|15:49:16.480253|S|5|53.09|0|5
A|WNS|20240701|15:50:16.245867|S|13|53.08|0|13
A|WNS|20240701|15:50:16.245867|S|9|53.07|0|9
A|WNS|20240701|15:50:16.245867|S|1|53.09|0|1
A|WNS|20240701|15:50:18.026330|S|29|53.07|0|29
A|WNS|20240701|15:50:18.026331|S|71|53.07|0|71
A|WNS|20240701|15:53:38.411722|S|23|53.22|0|23
A|WNS|20240701|15:55:36.899050|S|5|53.23|0|5
A|WNS|20240701|15:56:24.172814|S|1|53.26|0|1
A|WNS|20240701|15:56:24.172814|S|91|53.26|0|91
A|WNS|20240701|15:56:24.172814|S|6|53.26|0|6
A|WOLF|20240701|09:37:06.027588|S|229|22.59|0|229
A|WOLF|20240701|09:45:41.995267|S|222|22.5|0|222
A|WOLF|20240701|09:58:10.655156|S|24|22.63|0|24
A|WOLF|20240701|10:05:32.698426|S|1|22.67|0|1
A|WOLF|20240701|10:11:52.904472|S|97|22.53|0|97
A|WOLF|20240701|10:11:52.904486|S|97|22.53|0|97
A|WOLF|20240701|10:11:52.904500|S|71|22.53|0|71
A|WOLF|20240701|10:51:06.270259|S|6|22.28|0|6
A|WOLF|20240701|10:51:09.662858|S|94|22.28|0|94
A|WOLF|20240701|11:02:06.949524|S|24|22.3|0|24
A|WOLF|20240701|11:02:06.949535|S|4|22.3|0|4
A|WOLF|20240701|13:23:17.422688|S|26|22.26|0|26
A|WOLF|20240701|13:27:25.548704|S|1|22.26|0|1
A|WOLF|20240701|13:56:21.861104|S|271|22.31|0|271
A|WOLF|20240701|15:26:10.614228|S|5|22.42|0|5
A|WOLF|20240701|15:34:17.145600|S|27|22.44|0|27
A|WOLF|20240701|15:54:32.925547|S|49|22.46|0|49
A|WOLF|20240701|15:55:00.518545|S|300|22.48|0|300
A|WOLF|20240701|15:55:27.719257|S|300|22.48|0|300
A|WOLF|20240701|15:57:24.521570|S|1|22.52|0|1
A|WOLF|20240701|15:57:56.865431|S|100|22.52|0|100
A|WOLF|20240701|15:57:56.865613|S|100|22.52|0|100
A|WOOF|20240701|09:31:17.581023|S|100|3.705|0|100
A|WOOF|20240701|09:31:17.585274|S|100|3.7|0|100
A|WOOF|20240701|09:35:35.724126|S|100|3.58|0|100
A|WOOF|20240701|09:38:48.450024|S|100|3.52|0|100
A|WOOF|20240701|09:39:47.473595|S|400|3.5|0|400
A|WOOF|20240701|09:41:33.216964|S|300|3.47|0|300
A|WOOF|20240701|09:41:38.568479|S|368|3.46|0|368
A|WOOF|20240701|09:42:03.792856|S|5|3.46|0|5
A|WOOF|20240701|09:42:55.873796|S|100|3.46|0|100
A|WOOF|20240701|09:42:55.873887|S|100|3.46|0|100
A|WOOF|20240701|09:42:55.873955|S|100|3.46|0|100
A|WOOF|20240701|09:42:55.874020|S|41|3.46|0|41
A|WOOF|20240701|09:44:05.757335|S|300|3.45|0|300
A|WOOF|20240701|09:44:40.627542|S|100|3.45|0|100
A|WOOF|20240701|09:45:17.673141|S|158|3.45|0|158
A|WOOF|20240701|09:45:17.673228|S|158|3.45|0|158
A|WOOF|20240701|09:45:17.673292|S|158|3.45|0|158
A|WOOF|20240701|09:46:00.011208|S|15|3.46|0|15
A|WOOF|20240701|09:46:02.271565|S|47|3.47|0|47
A|WOOF|20240701|09:46:48.544018|S|502|3.48|0|502
A|WOOF|20240701|09:48:31.102619|S|591|3.45|0|591
A|WOOF|20240701|09:48:31.112783|S|100|3.45|0|100
A|WOOF|20240701|09:48:31.112857|S|100|3.45|0|100
A|WOOF|20240701|09:48:31.112924|S|27|3.45|0|27
A|WOOF|20240701|09:48:40.971148|S|100|3.46|0|100
A|WOOF|20240701|09:48:40.971149|S|95|3.46|0|95
A|WOOF|20240701|09:51:54.859483|S|158|3.48|0|158
A|WOOF|20240701|09:51:54.859495|S|288|3.48|0|288
A|WOOF|20240701|09:53:10.347806|S|44|3.55|0|44
A|WOOF|20240701|09:53:35.134913|S|519|3.54|0|519
A|WOOF|20240701|09:53:35.134932|S|313|3.54|0|313
A|WOOF|20240701|09:54:29.772331|S|138|3.53|0|138
A|WOOF|20240701|09:54:29.772331|S|95|3.53|0|95
A|WOOF|20240701|09:54:29.772331|S|532|3.53|0|532
A|WOOF|20240701|09:54:29.772348|S|270|3.53|0|270
A|WOOF|20240701|09:54:29.772349|S|66|3.53|0|66
A|WOOF|20240701|09:56:28.214325|S|690|3.56|0|690
A|WOOF|20240701|09:56:42.991483|S|194|3.55|0|194
A|WOOF|20240701|09:57:10.147131|S|200|3.53|0|200
A|WOOF|20240701|09:57:17.902317|S|100|3.54|0|100
A|WOOF|20240701|09:57:50.494047|S|586|3.53|0|586
A|WOOF|20240701|09:59:07.538714|S|100|3.53|0|100
A|WOOF|20240701|09:59:07.552478|S|352|3.52|0|352
A|WOOF|20240701|09:59:07.552495|S|376|3.52|0|376
A|WOOF|20240701|10:04:10.924996|S|200|3.52|0|200
A|WOOF|20240701|10:14:52.974037|S|5|3.495|0|5
A|WOOF|20240701|10:14:52.974038|S|95|3.495|0|95
A|WOOF|20240701|10:19:27.706828|S|100|3.505|0|100
A|WOOF|20240701|10:21:19.321735|S|100|3.5|0|100
A|WOOF|20240701|10:22:46.394442|S|1|3.49|0|1
A|WOOF|20240701|10:27:10.384660|S|38|3.54|0|38
A|WOOF|20240701|10:30:33.722732|S|742|3.51|0|742
A|WOOF|20240701|10:35:02.367015|S|1|3.51|0|1
A|WOOF|20240701|10:35:43.989818|S|100|3.52|0|100
A|WOOF|20240701|10:58:12.870709|S|1|3.52|0|1
A|WOOF|20240701|10:59:25.448370|S|3|3.51|0|3
A|WOOF|20240701|11:04:15.502793|S|100|3.5|0|100
A|WOOF|20240701|11:06:39.160044|S|1|3.5|0|1
A|WOOF|20240701|11:11:07.124518|S|2|3.5|0|2
A|WOOF|20240701|11:14:55.192626|S|1|3.49|0|1
A|WOOF|20240701|11:16:50.207358|S|1|3.48|0|1
A|WOOF|20240701|11:19:20.220523|S|475|3.46|0|475
A|WOOF|20240701|11:20:13.526758|S|136|3.45|0|136
A|WOOF|20240701|11:23:53.142974|S|1|3.43|0|1
A|WOOF|20240701|11:26:17.914785|S|15|3.42|0|15
A|WOOF|20240701|11:26:30.936406|S|505|3.41|0|505
A|WOOF|20240701|11:44:14.733927|S|212|3.365|0|212
A|WOOF|20240701|12:50:02.263711|S|100|3.375|0|100
A|WOOF|20240701|14:02:48.203511|S|50|3.33|0|50
A|WOOF|20240701|14:09:25.215900|S|36|3.335|0|36
A|WOOF|20240701|15:53:03.798556|S|100|3.355|0|100
A|WOR|20240701|11:45:21.337511|S|31|45.99|0|31
A|WOR|20240701|11:45:21.338161|S|1|45.99|0|1
A|WOR|20240701|12:30:11.729006|S|7|45.94|0|7
A|WOR|20240701|12:48:12.144985|S|67|46.05|0|67
A|WOR|20240701|13:22:22.656517|S|23|46.01|0|23
A|WOR|20240701|14:46:10.726336|S|8|45.79|0|8
A|WOR|20240701|14:53:23.051836|S|24|45.83|0|24
A|WOR|20240701|14:53:23.051862|S|2|45.83|0|2
A|WOR|20240701|14:54:23.520429|S|3|45.82|0|3
A|WOR|20240701|15:00:16.676466|S|8|45.82|0|8
A|WOR|20240701|15:32:55.710287|S|2|45.46|0|2
A|WOR|20240701|15:35:09.664250|S|1|45.44|0|1
A|WOR|20240701|15:45:19.939296|S|1|45.44|0|1
A|WOR|20240701|15:45:19.960314|S|2|45.42|0|2
A|WOR|20240701|15:47:04.644229|S|3|45.34|0|3
A|WOR|20240701|15:50:57.049458|S|43|45.36|0|43
A|WOR|20240701|15:51:08.546486|S|100|45.37|0|100
A|WOR|20240701|15:57:19.383371|S|100|45.21|0|100
A|WORX|20240701|14:38:33.212546|S|100|1.7|0|100
A|WORX|20240701|15:08:31.305928|S|1|1.78|0|1
A|WORX|20240701|15:09:00.070159|S|1|1.83|0|1
A|WOW|20240701|13:10:25.977522|S|100|5.15|0|100
A|WOW|20240701|13:46:14.518201|S|100|5.16|0|100
A|WOW|20240701|14:59:51.144488|S|100|5.2|0|100
A|WOW|20240701|15:27:14.210558|S|100|5.21|0|100
A|WOW|20240701|15:43:35.169813|S|2|5.26|0|2
A|WOW|20240701|15:43:35.181133|S|44|5.26|0|44
A|WOW|20240701|15:46:04.316407|S|100|5.25|0|100
A|WPC|20240701|10:10:25.741254|S|100|54.91|0|100
A|WPC|20240701|11:27:48.940355|S|28|54.24|0|28
A|WPC|20240701|13:16:01.085508|S|16|54.37|0|16
A|WPC|20240701|15:21:40.964443|S|115|54.48|0|115
A|WPC|20240701|15:26:42.315434|S|1|54.47|0|1
A|WPC|20240701|15:58:22.423098|S|100|54.7|0|100
A|WPM|20240701|10:18:01.725706|S|10|52.255|0|10
A|WPM|20240701|13:26:06.974603|S|1|52.11|0|1
A|WPM|20240701|13:29:39.975414|S|100|52.12|0|100
A|WPM|20240701|15:52:25.397056|S|34|52.26|0|34
A|WPM|20240701|15:57:20.337380|S|100|52.13|0|100
A|WPM|20240701|15:57:56.889265|S|52|52.14|0|52
A|WPM|20240701|15:58:06.560375|S|34|52.12|0|34
A|WRB|20240701|09:33:04.522092|S|70|79.85|0|70
A|WRB|20240701|09:36:19.868065|S|3|79.96|0|3
A|WRB|20240701|09:36:19.868206|S|3|79.75|0|3
A|WRB|20240701|09:37:00.053673|S|2|79.73|0|2
A|WRB|20240701|10:18:17.696171|S|51|78.91|0|51
A|WRB|20240701|10:30:06.052839|S|100|78.66|0|100
A|WRB|20240701|10:50:40.082413|S|37|78.77|0|37
A|WRB|20240701|10:54:12.993311|S|4|79.05|0|4
A|WRB|20240701|10:54:12.993479|S|20|79.05|0|20
A|WRB|20240701|10:54:12.993490|S|22|79.05|0|22
A|WRB|20240701|10:54:45.002061|S|61|79.09|0|61
A|WRB|20240701|11:05:29.203091|S|5|78.99|0|5
A|WRB|20240701|11:05:29.203104|S|15|78.99|0|15
A|WRB|20240701|11:05:29.203826|S|19|79.01|0|19
A|WRB|20240701|11:51:46.715331|S|74|78.87|0|74
A|WRB|20240701|12:18:53.607103|S|10|78.77|0|10
A|WRB|20240701|12:18:53.607103|S|90|78.78|0|90
A|WRB|20240701|12:18:53.607103|S|18|78.78|0|18
A|WRB|20240701|12:18:53.607129|S|10|78.78|0|10
A|WRB|20240701|12:38:35.529556|S|18|78.94|0|18
A|WRB|20240701|13:05:43.233780|S|47|79.06|0|47
A|WRB|20240701|13:11:21.668641|S|13|79.06|0|13
A|WRB|20240701|13:11:21.668654|S|16|79.06|0|16
A|WRB|20240701|13:21:18.211504|S|13|79.18|0|13
A|WRB|20240701|13:23:18.100268|S|3|79.2|0|3
A|WRB|20240701|13:48:25.425090|S|100|79.11|0|100
A|WRB|20240701|13:48:27.276492|S|1|79.12|0|1
A|WRB|20240701|14:16:58.822121|S|137|78.78|0|137
A|WRB|20240701|14:39:16.771075|S|13|78.87|0|13
A|WRB|20240701|15:19:07.074511|S|9|78.77|0|9
A|WRB|20240701|15:51:59.368112|S|5|79|0|5
A|WRB|20240701|15:51:59.368113|S|5|79|0|5
A|WRB|20240701|15:51:59.368113|S|5|79|0|5
A|WRB PRH|20240701|13:32:07.744388|S|100|17.46|0|100
A|WRB PRH|20240701|13:41:20.390103|S|100|17.46|0|100
A|WRBY|20240701|09:54:39.734902|S|10|16.12|0|10
A|WRBY|20240701|10:01:22.246921|S|9|16.09|0|9
A|WRBY|20240701|10:08:01.196035|S|10|15.97|0|10
A|WRBY|20240701|10:39:58.163272|S|8|15.9|0|8
A|WRBY|20240701|15:27:00.608372|S|100|15.92|0|100
A|WRK|20240701|09:37:22.116569|S|7|50.79|0|7
A|WRK|20240701|09:54:03.418788|S|100|50.6|0|100
A|WRK|20240701|09:54:23.631186|S|70|50.58|0|70
A|WRK|20240701|09:57:55.718538|S|100|50.6|0|100
A|WRK|20240701|10:11:51.015293|S|99|50.65|0|99
A|WRK|20240701|10:16:04.055466|S|100|50.71|0|100
A|WRK|20240701|10:25:29.198207|S|100|50.82|0|100
A|WRK|20240701|10:30:51.585591|S|100|50.71|0|100
A|WRK|20240701|10:48:40.078236|S|2|50.39|0|2
A|WRK|20240701|10:57:59.383106|S|81|50.36|0|81
A|WRK|20240701|10:59:48.791876|S|100|50.32|0|100
A|WRK|20240701|11:03:23.516783|S|100|50.25|0|100
A|WRK|20240701|11:05:41.235972|S|100|50.17|0|100
A|WRK|20240701|11:08:01.373202|S|100|50.22|0|100
A|WRK|20240701|11:08:33.910606|S|100|50.19|0|100
A|WRK|20240701|11:17:38.262473|S|545|49.975|0|545
A|WRK|20240701|11:19:55.579817|S|100|49.94|0|100
A|WRK|20240701|11:20:14.911136|S|95|49.98|0|95
A|WRK|20240701|11:20:14.911152|S|5|49.98|0|5
A|WRK|20240701|11:23:53.500213|S|90|49.96|0|90
A|WRK|20240701|11:26:56.345999|S|100|50.06|0|100
A|WRK|20240701|11:26:56.450489|S|100|50.05|0|100
A|WRK|20240701|11:31:11.399187|S|100|49.86|0|100
A|WRK|20240701|11:32:10.808046|S|100|49.8|0|100
A|WRK|20240701|11:32:10.833555|S|100|49.79|0|100
A|WRK|20240701|11:34:52.614707|S|100|49.75|0|100
A|WRK|20240701|11:43:21.262642|S|100|49.5|0|100
A|WRK|20240701|11:51:04.339212|S|20|49.44|0|20
A|WRK|20240701|11:51:04.339223|S|80|49.44|0|80
A|WRK|20240701|12:05:46.530350|S|100|49.39|0|100
A|WRK|20240701|12:05:46.530350|S|100|49.39|0|100
A|WRK|20240701|12:09:34.920310|S|100|49.43|0|100
A|WRK|20240701|12:42:30.061799|S|100|49.37|0|100
A|WRK|20240701|12:45:53.572232|S|100|49.3|0|100
A|WRK|20240701|12:51:34.575033|S|100|49.29|0|100
A|WRK|20240701|13:08:17.024702|S|95|49.48|0|95
A|WRK|20240701|13:08:47.166034|S|100|49.49|0|100
A|WRK|20240701|13:08:48.108855|S|100|49.49|0|100
A|WRK|20240701|13:45:30.995102|S|100|49.49|0|100
A|WRK|20240701|13:55:45.509989|S|200|49.49|0|200
A|WRK|20240701|14:45:12.040886|S|100|49.58|0|100
A|WRK|20240701|15:17:49.610938|S|100|49.49|0|100
A|WRK|20240701|15:28:46.861605|S|13|49.34|0|13
A|WRK|20240701|15:44:36.682871|S|1|49.45|0|1
A|WRK|20240701|15:51:06.205105|S|15|49.59|0|15
A|WRK|20240701|15:53:32.237026|S|10|49.56|0|10
A|WRK|20240701|15:56:19.719878|S|200|49.62|0|200
A|WRK|20240701|15:57:09.486676|S|91|49.67|0|91
A|WRK|20240701|15:58:14.455277|S|100|49.69|0|100
A|WRK|20240701|15:59:15.513838|S|100|49.65|0|100
A|WRK|20240701|15:59:15.513839|S|100|49.64|0|100
A|WRLD|20240701|10:09:19.339518|S|30|126.4|0|30
A|WRLD|20240701|10:11:40.178441|S|30|126.5|0|30
A|WRLD|20240701|10:11:40.178441|S|10|126.36|0|10
A|WRLD|20240701|10:11:40.178441|S|15|126.38|0|15
A|WRLD|20240701|10:13:09.041341|S|30|126.5|0|30
A|WRLD|20240701|10:33:37.109919|S|30|127.25|0|30
A|WRLD|20240701|15:45:09.244921|S|9|123.69|0|9
A|WRLD|20240701|15:45:37.724168|S|2|124.07|0|2
A|WRLD|20240701|15:55:00.065519|S|11|124.92|0|11
A|WRLD|20240701|15:55:00.065519|S|28|124.92|0|28
A|WRN|20240701|09:30:00.060372|E|1032|1.16|44143|500
A|WRN|20240701|09:30:00.060372|S|1032|1.16|44143|447
A|WRN|20240701|10:14:30.065587|S|81|1.16|0|81
A|WRN|20240701|10:29:37.761220|S|100|1.16|0|100
A|WRN|20240701|15:55:17.094441|S|200|1.14|0|200
A|WRN|20240701|16:00:00.046007|S|242|1.15|66161|36
A|WS|20240701|15:25:33.713242|S|1|32.89|0|1
A|WS|20240701|15:47:41.186581|S|9|32.86|0|9
A|WSBC|20240701|11:29:45.277897|S|10|27.96|0|10
A|WSBC|20240701|11:31:16.952977|S|9|27.97|0|9
A|WSBC|20240701|13:10:43.883887|S|1|28.09|0|1
A|WSBC|20240701|14:58:10.381331|S|1|27.84|0|1
A|WSBC|20240701|15:51:27.794956|S|40|27.82|0|40
A|WSC|20240701|10:01:26.212988|S|8|37.43|0|8
A|WSC|20240701|10:10:51.012680|S|12|37.12|0|12
A|WSC|20240701|10:20:23.891528|S|15|37.02|0|15
A|WSC|20240701|10:28:21.365131|S|14|36.97|0|14
A|WSC|20240701|10:30:16.378891|S|10|36.99|0|10
A|WSC|20240701|11:00:17.259978|S|12|36.88|0|12
A|WSC|20240701|11:00:17.259978|S|12|36.88|0|12
A|WSC|20240701|11:15:01.694801|S|9|37.03|0|9
A|WSC|20240701|11:15:01.694801|S|13|37.03|0|13
A|WSC|20240701|11:15:01.694802|S|15|37.03|0|15
A|WSC|20240701|12:52:27.351692|S|14|37.28|0|14
A|WSC|20240701|13:27:10.135759|S|1|37.58|0|1
A|WSC|20240701|14:21:21.385668|S|100|37.45|0|100
A|WSC|20240701|14:26:30.181289|S|10|37.31|0|10
A|WSC|20240701|14:26:31.048780|S|61|37.3|0|61
A|WSC|20240701|14:26:31.049259|S|39|37.3|0|39
A|WSC|20240701|14:47:34.693106|S|12|37.24|0|12
A|WSC|20240701|15:07:34.081103|S|17|37.24|0|17
A|WSC|20240701|15:07:34.081122|S|83|37.24|0|83
A|WSC|20240701|15:14:09.942263|S|14|37.18|0|14
A|WSC|20240701|15:14:31.297178|S|100|37.16|0|100
A|WSC|20240701|15:33:24.909468|S|9|37.23|0|9
A|WSC|20240701|15:37:51.085302|S|5|37.25|0|5
A|WSC|20240701|15:41:47.891431|S|5|37.28|0|5
A|WSC|20240701|15:49:20.820487|S|8|37.18|0|8
A|WSC|20240701|15:50:26.397081|S|10|37.18|0|10
A|WSC|20240701|15:51:45.490396|S|13|37.26|0|13
A|WSC|20240701|15:54:00.038707|S|100|37.28|0|100
A|WSC|20240701|15:55:09.851617|S|100|37.27|0|100
A|WSC|20240701|15:56:28.328906|S|100|37.29|0|100
A|WSC|20240701|15:57:26.919641|S|35|37.28|0|35
A|WSC|20240701|15:57:26.919642|S|5|37.28|0|5
A|WSFS|20240701|09:58:13.994065|S|1|47.32|0|1
A|WSFS|20240701|15:53:38.299963|S|100|46.4|0|100
A|WSFS|20240701|15:58:47.217993|S|100|46.4|0|100
A|WSM|20240701|09:43:48.331819|S|90|284.5|0|90
A|WSM|20240701|10:17:33.906976|S|100|279.01|0|100
A|WSM|20240701|10:19:20.006274|S|9|279.55|0|9
A|WSM|20240701|10:22:19.256604|S|7|279.55|0|7
A|WSM|20240701|10:37:20.229777|S|16|281.43|0|16
A|WSM|20240701|10:47:03.514720|S|2|278.6|0|2
A|WSM|20240701|10:47:04.777501|S|2|278.6|0|2
A|WSM|20240701|10:47:04.853614|S|1|278.6|0|1
A|WSM|20240701|10:47:04.897831|S|1|278.6|0|1
A|WSM|20240701|10:47:04.988102|S|2|278.6|0|2
A|WSM|20240701|10:47:06.179281|S|2|278.6|0|2
A|WSM|20240701|10:47:06.387107|S|1|278.6|0|1
A|WSM|20240701|10:47:06.457906|S|1|278.6|0|1
A|WSM|20240701|11:27:12.003849|S|100|277.04|0|100
A|WSM|20240701|11:33:25.131602|S|4|277.22|0|4
A|WSM|20240701|12:13:20.738931|S|3|278.18|0|3
A|WSM|20240701|12:30:33.777355|S|2|277.61|0|2
A|WSM|20240701|12:50:33.959785|S|5|276.88|0|5
A|WSM|20240701|12:55:14.850166|S|2|276.64|0|2
A|WSM|20240701|13:03:11.082752|S|11|277.05|0|11
A|WSM|20240701|13:35:34.984988|S|58|277.21|0|58
A|WSM|20240701|13:35:35.175581|S|48|277.2|0|48
A|WSM|20240701|13:37:44.568718|S|47|277.12|0|47
A|WSM|20240701|13:49:18.031042|S|2|277|0|2
A|WSM|20240701|14:06:36.976596|S|1|278.02|0|1
A|WSM|20240701|14:07:02.971627|S|1|277.61|0|1
A|WSM|20240701|14:07:03.164766|S|1|277.61|0|1
A|WSM|20240701|14:21:13.385091|S|50|279.25|0|50
A|WSM|20240701|14:54:39.501658|S|1|278.11|0|1
A|WSM|20240701|14:54:39.605945|S|1|278.11|0|1
A|WSM|20240701|14:54:39.699515|S|1|278.11|0|1
A|WSM|20240701|14:54:39.799407|S|1|278.11|0|1
A|WSM|20240701|14:54:39.929160|S|1|278.11|0|1
A|WSM|20240701|14:54:40.100831|S|1|278.11|0|1
A|WSM|20240701|14:54:40.300382|S|1|278.11|0|1
A|WSM|20240701|14:54:40.400067|S|1|278.11|0|1
A|WSM|20240701|14:54:40.505931|S|1|278.11|0|1
A|WSM|20240701|14:54:40.610588|S|1|278.11|0|1
A|WSM|20240701|14:54:40.800805|S|1|278.11|0|1
A|WSM|20240701|14:54:41.000927|S|1|278.11|0|1
A|WSM|20240701|14:54:41.105735|S|1|278.11|0|1
A|WSM|20240701|14:54:41.200617|S|1|278.11|0|1
A|WSM|20240701|14:54:41.300894|S|1|278.11|0|1
A|WSM|20240701|14:54:41.400798|S|1|278.11|0|1
A|WSM|20240701|14:54:41.510083|S|1|278.11|0|1
A|WSM|20240701|14:54:41.600788|S|1|278.11|0|1
A|WSM|20240701|14:54:41.700900|S|1|278.11|0|1
A|WSM|20240701|14:54:41.900788|S|1|278.11|0|1
A|WSM|20240701|14:54:42.005257|S|1|278.11|0|1
A|WSM|20240701|14:54:42.131753|S|1|278.11|0|1
A|WSM|20240701|14:54:42.206729|S|1|278.11|0|1
A|WSM|20240701|14:54:42.501153|S|1|278.11|0|1
A|WSM|20240701|14:54:42.607627|S|1|278.11|0|1
A|WSM|20240701|14:54:42.801045|S|1|278.11|0|1
A|WSM|20240701|14:54:43.001048|S|1|278.11|0|1
A|WSM|20240701|14:54:43.099656|S|1|278.11|0|1
A|WSM|20240701|14:54:43.199432|S|1|278.11|0|1
A|WSM|20240701|14:54:43.600797|S|1|278.11|0|1
A|WSM|20240701|14:54:43.705530|S|1|278.11|0|1
A|WSM|20240701|14:54:43.801472|S|1|278.11|0|1
A|WSM|20240701|14:54:44.006458|S|1|278.11|0|1
A|WSM|20240701|14:54:44.101528|S|1|278.11|0|1
A|WSM|20240701|14:54:44.212207|S|1|278.11|0|1
A|WSM|20240701|14:54:45.401335|S|1|278.11|0|1
A|WSM|20240701|14:56:25.905555|S|2|278.11|0|2
A|WSM|20240701|14:56:31.702292|S|11|278.11|0|11
A|WSM|20240701|15:01:02.437476|S|1|277.98|0|1
A|WSM|20240701|15:03:46.119657|S|53|277.6|0|53
A|WSM|20240701|15:16:16.850588|S|1|277.19|0|1
A|WSM|20240701|15:30:28.184506|S|1|276.97|0|1
A|WSM|20240701|15:31:23.578511|S|1|276.87|0|1
A|WSM|20240701|15:41:55.683546|S|1|277.02|0|1
A|WSM|20240701|15:58:07.491518|S|100|277.33|0|100
A|WSM|20240701|15:58:22.245376|S|1|277.37|0|1
A|WSM|20240701|15:58:22.245562|S|100|277.36|0|100
A|WSM|20240701|15:58:22.245592|S|100|277.36|0|100
A|WSM|20240701|15:58:22.245633|S|100|277.36|0|100
A|WSM|20240701|15:58:22.245691|S|45|277.36|0|45
A|WSO|20240701|10:06:41.836327|S|10|460.7|0|10
A|WSO|20240701|10:06:41.836434|S|41|460.7|0|41
A|WSO|20240701|10:38:15.592835|S|44|459.54|0|44
A|WSO|20240701|12:14:31.428109|S|15|464.43|0|15
A|WSO|20240701|12:14:43.077743|S|1|463.68|0|1
A|WSO|20240701|13:01:43.072749|S|1|465.095|0|1
A|WSO|20240701|13:01:43.073509|S|47|464.63|0|47
A|WSO|20240701|13:12:46.801822|S|1|465.04|0|1
A|WSO|20240701|13:38:43.202455|S|1|464.97|0|1
A|WSO|20240701|14:00:21.874576|S|1|464.09|0|1
A|WSO|20240701|14:13:07.931607|S|51|464.01|0|51
A|WSO|20240701|14:13:51.087511|S|50|463.57|0|50
A|WSO|20240701|14:14:11.914731|S|3|463.15|0|3
A|WSO|20240701|14:18:57.006383|S|9|463.2|0|9
A|WSO|20240701|14:25:33.505509|S|100|464.485|0|100
A|WSO|20240701|14:26:50.643641|S|56|463.75|0|56
A|WSO|20240701|15:22:13.128155|S|47|463.35|0|47
A|WSO|20240701|15:22:13.129362|S|51|463.13|0|51
A|WSO|20240701|15:22:13.129362|S|49|463.13|0|49
A|WSO|20240701|15:25:54.521756|S|44|463.2|0|44
A|WSO|20240701|15:25:54.543828|S|49|463.13|0|49
A|WSO|20240701|15:30:43.581547|S|3|462.67|0|3
A|WSO|20240701|15:41:37.789700|S|1|464.36|0|1
A|WSO|20240701|15:44:38.674537|S|4|464.27|0|4
A|WSO|20240701|15:53:11.808091|S|14|463.67|0|14
A|WSO|20240701|15:54:17.840968|S|7|463.83|0|7
A|WSO|20240701|15:58:36.909244|S|2|463.7|0|2
A|WSR|20240701|09:56:23.688726|S|2|13.2|0|2
A|WSR|20240701|10:23:45.900374|S|1|13.09|0|1
A|WSR|20240701|10:47:38.696082|S|100|13.11|0|100
A|WSR|20240701|10:47:38.696372|S|76|13.11|0|76
A|WSR|20240701|11:52:27.226801|S|12|13.07|0|12
A|WSR|20240701|13:55:52.991835|S|100|13.13|0|100
A|WSR|20240701|15:16:41.872394|S|100|13.155|0|100
A|WSR|20240701|15:36:19.924200|S|22|13.14|0|22
A|WSR|20240701|15:53:31.510120|S|28|13.16|0|28
A|WSR|20240701|15:53:34.028555|S|40|13.16|0|40
A|WSR|20240701|15:58:07.566456|S|67|13.15|0|67
A|WSR|20240701|15:58:07.566456|S|20|13.15|0|20
A|WST|20240701|09:33:35.761050|S|9|329.8|0|9
A|WST|20240701|09:34:18.722871|S|14|330.15|0|14
A|WST|20240701|09:35:19.714155|S|2|330.51|0|2
A|WST|20240701|09:59:40.762811|S|2|332.1|0|2
A|WST|20240701|10:08:04.796102|S|25|327.84|0|25
A|WST|20240701|10:38:07.053860|S|68|326.78|0|68
A|WST|20240701|10:43:25.390432|S|33|327.37|0|33
A|WST|20240701|10:43:44.778639|S|1|327.36|0|1
A|WST|20240701|10:51:37.506079|S|4|326.21|0|4
A|WST|20240701|11:41:37.555626|S|69|324.84|0|69
A|WST|20240701|11:41:37.555658|S|31|324.84|0|31
A|WST|20240701|12:21:04.457151|S|31|324.68|0|31
A|WST|20240701|12:39:20.240277|S|19|324.14|0|19
A|WST|20240701|12:40:12.946965|S|20|324|0|20
A|WST|20240701|12:40:12.946965|S|19|324.04|0|19
A|WST|20240701|12:44:01.105981|S|27|323.95|0|27
A|WST|20240701|13:04:03.883917|S|23|324.41|0|23
A|WST|20240701|13:35:27.767706|S|4|323.41|0|4
A|WST|20240701|13:36:21.923504|S|3|323.85|0|3
A|WST|20240701|13:36:21.933630|S|7|323.85|0|7
A|WST|20240701|13:36:53.180814|S|20|323.83|0|20
A|WST|20240701|14:29:44.745022|S|1|323.7|0|1
A|WST|20240701|14:47:04.786817|S|4|323.91|0|4
A|WST|20240701|14:47:33.433257|S|31|323.91|0|31
A|WST|20240701|14:52:14.573694|S|12|323.6|0|12
A|WST|20240701|14:54:36.868600|S|3|323.59|0|3
A|WST|20240701|14:54:36.868679|S|7|323.59|0|7
A|WST|20240701|14:54:36.868679|S|10|323.59|0|10
A|WST|20240701|15:19:47.224770|S|97|323.7|0|97
A|WST|20240701|15:23:57.805688|S|82|322.85|0|82
A|WST|20240701|15:23:57.805706|S|4|322.85|0|4
A|WST|20240701|15:42:00.230038|S|1|323.02|0|1
A|WST|20240701|15:45:40.950260|S|5|322.94|0|5
A|WST|20240701|15:49:19.907581|S|1|322.75|0|1
A|WST|20240701|15:54:58.217086|S|98|324.13|0|98
A|WST|20240701|15:57:05.094852|S|100|324.19|0|100
A|WST|20240701|15:58:03.536365|S|64|324.65|0|64
A|WT|20240701|12:56:00.109946|S|5|9.85|0|5
A|WT|20240701|12:56:00.109946|S|6|9.85|0|6
A|WT|20240701|13:24:57.831062|S|6|9.87|0|6
A|WT|20240701|13:42:41.424438|S|16|9.9|0|16
A|WT|20240701|13:57:58.162311|S|5|9.9|0|5
A|WT|20240701|15:46:26.350880|S|100|9.98|0|100
A|WT|20240701|15:48:35.078043|S|5|9.97|0|5
A|WT|20240701|15:52:37.889030|S|5|9.95|0|5
A|WT|20240701|15:52:37.889075|S|12|9.95|0|12
A|WT|20240701|15:52:37.889563|S|83|9.95|0|83
A|WT|20240701|15:54:34.486612|S|1|9.95|0|1
A|WT|20240701|15:58:50.073003|S|100|9.96|0|100
A|WT|20240701|15:58:50.073003|S|100|9.96|0|100
A|WT|20240701|15:58:50.073004|S|100|9.96|0|100
A|WTFC|20240701|10:31:53.416614|S|1|98.53|0|1
A|WTFC|20240701|10:49:01.454051|S|2|98.64|0|2
A|WTFC|20240701|11:50:34.477478|S|23|99.24|0|23
A|WTFC|20240701|11:57:04.932121|S|1|99.39|0|1
A|WTFC|20240701|12:09:48.687609|S|23|99.46|0|23
A|WTFC|20240701|13:47:50.561026|S|16|99.69|0|16
A|WTFC|20240701|13:47:50.561039|S|7|99.69|0|7
A|WTFC|20240701|14:33:04.835793|S|1|99.68|0|1
A|WTFC|20240701|15:03:17.488107|S|1|99.45|0|1
A|WTFC|20240701|15:43:20.023399|S|12|99.4|0|12
A|WTFC|20240701|15:43:20.023421|S|16|99.4|0|16
A|WTFC|20240701|15:46:26.958829|S|5|99.51|0|5
A|WTFC|20240701|15:46:26.958829|S|5|99.51|0|5
A|WTFC|20240701|15:52:51.901121|S|1|99.68|0|1
A|WTFC|20240701|15:52:51.901618|S|25|99.68|0|25
A|WTFC|20240701|15:52:54.328497|S|17|99.68|0|17
A|WTFC|20240701|15:52:56.351307|S|5|99.68|0|5
A|WTFCM|20240701|12:19:19.745103|S|44|24.62|0|44
A|WTFCM|20240701|15:06:14.834706|S|42|24.62|0|42
A|WTFCP|20240701|11:57:28.580200|S|100|24.61|0|100
A|WTFCP|20240701|12:01:44.771784|S|100|24.64|0|100
A|WTFCP|20240701|12:12:36.873244|S|100|24.64|0|100
A|WTFCP|20240701|12:12:55.048235|S|100|24.63|0|100
A|WTFCP|20240701|12:30:16.640443|S|100|24.61|0|100
A|WTFCP|20240701|12:43:39.289042|S|100|24.63|0|100
A|WTI|20240701|09:49:40.323463|S|20|2.16|0|20
A|WTI|20240701|10:19:32.806140|S|400|2.14|0|400
A|WTI|20240701|13:20:57.351151|S|1200|2.195|0|1200
A|WTI|20240701|13:30:38.343067|S|100|2.2|0|100
A|WTI|20240701|13:51:11.372122|S|63|2.21|0|63
A|WTI|20240701|13:52:16.744055|S|100|2.21|0|100
A|WTI|20240701|13:53:50.724398|S|100|2.21|0|100
A|WTI|20240701|13:58:38.219066|S|400|2.22|0|400
A|WTI|20240701|13:58:38.219066|S|100|2.22|0|100
A|WTI|20240701|14:06:01.005690|S|36|2.23|0|36
A|WTI|20240701|14:37:18.107687|S|500|2.21|0|500
A|WTI|20240701|15:03:32.291152|S|19|2.2|0|19
A|WTI|20240701|15:03:32.291152|S|14|2.2|0|14
A|WTI|20240701|15:28:19.067217|S|60|2.2|0|60
A|WTI|20240701|15:30:57.859667|S|199|2.2|0|199
A|WTI|20240701|15:51:03.397439|S|100|2.2|0|100
A|WTI|20240701|15:51:04.095145|S|200|2.21|0|200
A|WTI|20240701|15:54:00.139754|S|100|2.21|0|100
A|WTI|20240701|15:56:08.132668|S|300|2.21|0|300
A|WTI|20240701|15:56:46.234800|S|223|2.21|0|223
A|WTM|20240701|09:38:50.937309|S|10|1833.79|0|10
A|WTM|20240701|09:38:50.937309|S|30|1836.8|0|30
A|WTM|20240701|09:38:50.937310|S|6|1838|0|6
A|WTM|20240701|09:38:51.867771|S|5|1838|0|5
A|WTM|20240701|09:38:57.480106|S|35|1838|0|35
A|WTM|20240701|09:39:54.236260|S|5|1837|0|5
A|WTM|20240701|09:39:54.236269|S|2|1837|0|2
A|WTM|20240701|09:39:54.236368|S|2|1837|0|2
A|WTM|20240701|09:39:54.236433|S|2|1837|0|2
A|WTM|20240701|09:40:14.835956|S|5|1844.98|0|5
A|WTM|20240701|09:40:14.835956|S|30|1843.7|0|30
A|WTM|20240701|10:10:04.755235|S|10|1804.05|0|10
A|WTM|20240701|10:14:26.316441|S|1|1799.39|0|1
A|WTM|20240701|10:23:12.135867|S|1|1792.55|0|1
A|WTM|20240701|10:23:35.343884|S|2|1793.24|0|2
A|WTM|20240701|10:41:03.263931|S|10|1785.9|0|10
A|WTM|20240701|10:42:00.115718|S|1|1784|0|1
A|WTM|20240701|10:45:30.321953|S|10|1785.51|0|10
A|WTM|20240701|10:46:08.359346|S|5|1780.36|0|5
A|WTM|20240701|10:46:08.359347|S|5|1780.25|0|5
A|WTM|20240701|10:46:35.071742|S|1|1782.31|0|1
A|WTM|20240701|10:46:35.071742|S|10|1778.5|0|10
A|WTM|20240701|10:46:35.114246|S|10|1782.31|0|10
A|WTM|20240701|10:46:35.114632|S|5|1783|0|5
A|WTM|20240701|10:46:45.838157|S|1|1782.6|0|1
A|WTM|20240701|10:46:45.838228|S|2|1782.6|0|2
A|WTM|20240701|10:46:45.838290|S|2|1782.6|0|2
A|WTM|20240701|10:46:45.838353|S|2|1782.6|0|2
A|WTM|20240701|10:49:29.585202|S|10|1777.45|0|10
A|WTM|20240701|10:49:29.585607|S|10|1777.45|0|10
A|WTM|20240701|10:49:29.585995|S|10|1777.05|0|10
A|WTM|20240701|11:10:48.726479|S|15|1783.8|0|15
A|WTM|20240701|11:11:25.453581|S|1|1783.49|0|1
A|WTM|20240701|11:35:31.112196|S|3|1784.99|0|3
A|WTM|20240701|11:35:31.112595|S|1|1787.08|0|1
A|WTM|20240701|11:35:31.123055|S|4|1787.08|0|4
A|WTM|20240701|11:41:31.075209|S|15|1787.77|0|15
A|WTM|20240701|11:47:24.951801|S|10|1785.15|0|10
A|WTM|20240701|11:49:05.518838|S|10|1788.8|0|10
A|WTM|20240701|11:49:09.751234|S|10|1788.8|0|10
A|WTM|20240701|11:49:09.751651|S|10|1788.8|0|10
A|WTM|20240701|11:52:21.077929|S|10|1784.05|0|10
A|WTM|20240701|11:52:21.078338|S|10|1783.34|0|10
A|WTM|20240701|11:52:51.188005|S|30|1783.33|0|30
A|WTM|20240701|11:53:52.847702|S|20|1783.6|0|20
A|WTM|20240701|11:53:52.848128|S|40|1783.15|0|40
A|WTM|20240701|11:53:52.848128|S|60|1783.05|0|60
A|WTM|20240701|12:01:23.286910|S|1|1780.2|0|1
A|WTM|20240701|12:04:00.652627|S|2|1780.2|0|2
A|WTM|20240701|12:04:24.098078|S|1|1780.32|0|1
A|WTM|20240701|12:04:51.125711|S|1|1780.2|0|1
A|WTM|20240701|12:06:03.586490|S|1|1778.54|0|1
A|WTM|20240701|12:07:28.381707|S|1|1779.02|0|1
A|WTM|20240701|12:11:08.760457|S|1|1777.8|0|1
A|WTM|20240701|12:12:50.689229|S|1|1777.8|0|1
A|WTM|20240701|12:14:36.931510|S|1|1777.52|0|1
A|WTM|20240701|12:17:11.087283|S|3|1775.65|0|3
A|WTM|20240701|12:17:11.087283|S|12|1775.5|0|12
A|WTM|20240701|12:17:11.087293|S|2|1775.5|0|2
A|WTM|20240701|12:25:02.859679|S|1|1772.63|0|1
A|WTM|20240701|12:29:02.630696|S|2|1773.65|0|2
A|WTM|20240701|12:29:59.112967|S|1|1774|0|1
A|WTM|20240701|12:32:09.086254|S|1|1775.01|0|1
A|WTM|20240701|13:55:05.780595|S|10|1771.06|0|10
A|WTM|20240701|13:55:05.780595|S|90|1768.06|0|90
A|WTM|20240701|13:55:05.780735|S|10|1768.06|0|10
A|WTM|20240701|13:55:05.793330|S|5|1771.06|0|5
A|WTM|20240701|14:14:59.662144|S|1|1766.62|0|1
A|WTM|20240701|14:24:50.712840|S|4|1770|0|4
A|WTM|20240701|14:24:58.874203|S|3|1770|0|3
A|WTM|20240701|14:26:09.261830|S|15|1767.65|0|15
A|WTM|20240701|14:26:09.261830|S|1|1768.02|0|1
A|WTM|20240701|14:26:09.261830|S|4|1770|0|4
A|WTM|20240701|14:26:25.746253|S|12|1773.41|0|12
A|WTM|20240701|14:26:26.251585|S|20|1768|0|20
A|WTM|20240701|14:26:49.703270|S|20|1769|0|20
A|WTM|20240701|14:26:49.703270|S|12|1769|0|12
A|WTM|20240701|14:28:47.035488|S|6|1768.3|0|6
A|WTM|20240701|14:29:01.055526|S|6|1768.1|0|6
A|WTM|20240701|14:29:01.055941|S|20|1765.7|0|20
A|WTM|20240701|14:29:01.055942|S|10|1765.41|0|10
A|WTM|20240701|14:29:01.056342|S|10|1765.05|0|10
A|WTM|20240701|14:29:11.250392|S|10|1763.4|0|10
A|WTM|20240701|14:29:42.772799|S|4|1763.75|0|4
A|WTM|20240701|14:30:02.166413|S|3|1763.8|0|3
A|WTM|20240701|14:32:35.693450|S|5|1766.78|0|5
A|WTM|20240701|14:32:53.868086|S|21|1761.05|0|21
A|WTM|20240701|14:32:53.868086|S|5|1762.16|0|5
A|WTM|20240701|14:37:25.199092|S|1|1766.83|0|1
A|WTM|20240701|14:37:27.767005|S|1|1766.83|0|1
A|WTM|20240701|14:43:07.774024|S|1|1762|0|1
A|WTM|20240701|14:43:51.067663|S|9|1762|0|9
A|WTM|20240701|14:44:22.997634|S|50|1764|0|50
A|WTM|20240701|14:44:37.956327|S|5|1760.48|0|5
A|WTM|20240701|14:46:10.176553|S|1|1766.84|0|1
A|WTM|20240701|14:46:26.028673|S|4|1766.84|0|4
A|WTM|20240701|14:46:26.029302|S|4|1767|0|4
A|WTM|20240701|14:46:26.997007|S|1|1768|0|1
A|WTM|20240701|14:46:51.141496|S|20|1765.25|0|20
A|WTM|20240701|14:46:51.141903|S|20|1765.25|0|20
A|WTM|20240701|14:46:51.142287|S|20|1764.21|0|20
A|WTM|20240701|14:46:51.142674|S|10|1764.21|0|10
A|WTM|20240701|14:46:51.142674|S|10|1764.11|0|10
A|WTM|20240701|14:47:54.094115|S|1|1757.08|0|1
A|WTM|20240701|14:47:54.094115|S|1|1760.5|0|1
A|WTM|20240701|14:48:11.031661|S|60|1764.8|0|60
A|WTM|20240701|14:48:11.032077|S|12|1764.8|0|12
A|WTM|20240701|14:48:11.032103|S|28|1764.8|0|28
A|WTM|20240701|14:48:11.033074|S|40|1765.9|0|40
A|WTM|20240701|14:48:11.033074|S|50|1766|0|50
A|WTM|20240701|14:48:11.033418|S|6|1766|0|6
A|WTM|20240701|14:48:23.705809|S|100|1763.1|0|100
A|WTM|20240701|14:48:23.706220|S|90|1761.5|0|90
A|WTM|20240701|14:48:23.706220|S|10|1763.05|0|10
A|WTM|20240701|14:48:31.249006|S|99|1762.5|0|99
A|WTM|20240701|14:48:41.036374|S|10|1765.67|0|10
A|WTM|20240701|14:48:41.036375|S|36|1766.07|0|36
A|WTM|20240701|14:48:41.036375|S|5|1765.87|0|5
A|WTM|20240701|14:48:41.036375|S|5|1765.7|0|5
A|WTM|20240701|14:48:41.036375|S|40|1765.9|0|40
A|WTM|20240701|14:48:41.036813|S|20|1766.37|0|20
A|WTM|20240701|14:48:41.036813|S|20|1766.07|0|20
A|WTM|20240701|14:48:54.025899|S|10|1764.4|0|10
A|WTM|20240701|14:48:54.025900|S|9|1763.8|0|9
A|WTM|20240701|14:48:54.025900|S|100|1764|0|100
A|WTM|20240701|14:48:54.026366|S|40|1763.35|0|40
A|WTM|20240701|14:48:54.026366|S|5|1763.2|0|5
A|WTM|20240701|14:48:54.026367|S|5|1763.12|0|5
A|WTM|20240701|14:48:54.026368|S|50|1763|0|50
A|WTM|20240701|14:48:54.026368|S|30|1763.1|0|30
A|WTM|20240701|14:49:12.388504|S|1|1765.5|0|1
A|WTM|20240701|14:49:40.957450|S|6|1763.01|0|6
A|WTM|20240701|14:49:40.958090|S|1|1763.01|0|1
A|WTM|20240701|14:49:51.197831|S|1|1765.24|0|1
A|WTM|20240701|14:49:51.197843|S|1|1765.24|0|1
A|WTM|20240701|14:49:51.198060|S|9|1765.24|0|9
A|WTM|20240701|14:49:51.198213|S|1|1765.24|0|1
A|WTM|20240701|14:49:51.198221|S|9|1765.24|0|9
A|WTM|20240701|14:49:51.198450|S|8|1765.24|0|8
A|WTM|20240701|14:49:51.198601|S|1|1765.24|0|1
A|WTM|20240701|14:49:51.200888|S|4|1765.5|0|4
A|WTM|20240701|14:49:51.211300|S|5|1765.5|0|5
A|WTM|20240701|14:50:00.036632|S|5|1766.44|0|5
A|WTM|20240701|14:50:07.971948|S|10|1766.64|0|10
A|WTM|20240701|14:50:32.000871|S|1|1764.5|0|1
A|WTM|20240701|14:50:55.577149|S|1|1765.1|0|1
A|WTM|20240701|14:51:01.233882|S|2|1765.1|0|2
A|WTM|20240701|14:52:08.600912|S|6|1766.02|0|6
A|WTM|20240701|14:53:06.000904|S|5|1766.22|0|5
A|WTM|20240701|14:53:49.825008|S|10|1766.41|0|10
A|WTM|20240701|14:53:49.825077|S|2|1766.41|0|2
A|WTM|20240701|14:53:49.825170|S|2|1766.41|0|2
A|WTM|20240701|14:53:49.825235|S|2|1766.41|0|2
A|WTM|20240701|14:53:49.825300|S|2|1766.41|0|2
A|WTM|20240701|14:53:49.825364|S|2|1766.41|0|2
A|WTM|20240701|14:53:50.926422|S|10|1765.05|0|10
A|WTM|20240701|14:53:50.926423|S|10|1764.21|0|10
A|WTM|20240701|14:53:50.926423|S|30|1764.3|0|30
A|WTM|20240701|14:53:50.926424|S|4|1763.71|0|4
A|WTM|20240701|14:53:50.926424|S|5|1763.61|0|5
A|WTM|20240701|14:53:52.035918|S|1|1763.61|0|1
A|WTM|20240701|14:53:52.708692|S|30|1763.35|0|30
A|WTM|20240701|14:53:55.995686|S|1|1763.31|0|1
A|WTM|20240701|14:54:10.944303|S|1|1766|0|1
A|WTM|20240701|14:54:10.944659|S|1|1766|0|1
A|WTM|20240701|14:54:10.945046|S|9|1766.9|0|9
A|WTM|20240701|14:54:10.945432|S|10|1766.9|0|10
A|WTM|20240701|14:54:10.945814|S|10|1766.9|0|10
A|WTM|20240701|14:54:12.048852|S|1|1768|0|1
A|WTM|20240701|14:54:13.765023|S|2|1765.9|0|2
A|WTM|20240701|14:54:41.430062|S|10|1764.35|0|10
A|WTM|20240701|14:54:41.430062|S|14|1764.71|0|14
A|WTM|20240701|14:54:41.430062|S|1|1764.42|0|1
A|WTM|20240701|14:54:41.430063|S|20|1764.14|0|20
A|WTM|20240701|14:54:41.430064|S|38|1764.02|0|38
A|WTM|20240701|14:54:41.430064|S|30|1764.1|0|30
A|WTM|20240701|14:54:41.430064|S|30|1764.1|0|30
A|WTM|20240701|14:54:41.492101|S|2|1764.02|0|2
A|WTM|20240701|14:54:51.104638|S|20|1763.7|0|20
A|WTM|20240701|14:54:51.104638|S|10|1764.56|0|10
A|WTM|20240701|14:55:03.493185|S|100|1767.5|0|100
A|WTM|20240701|14:55:03.493185|S|2|1767.5|0|2
A|WTM|20240701|14:55:03.493186|S|1|1767.5|0|1
A|WTM|20240701|14:55:13.750347|S|3|1764.8|0|3
A|WTM|20240701|14:55:29.409345|S|1|1767.9|0|1
A|WTM|20240701|14:55:29.409345|S|2|1767.9|0|2
A|WTM|20240701|14:56:09.402876|S|99|1766.22|0|99
A|WTM|20240701|14:56:09.403297|S|30|1766.1|0|30
A|WTM|20240701|14:56:09.403297|S|20|1765.52|0|20
A|WTM|20240701|14:56:09.403297|S|1|1766.22|0|1
A|WTM|20240701|14:56:16.201643|S|1|1765.54|0|1
A|WTM|20240701|14:56:16.202050|S|6|1765.54|0|6
A|WTM|20240701|14:56:19.880284|S|3|1765.63|0|3
A|WTM|20240701|14:57:00.994810|S|30|1765.73|0|30
A|WTM|20240701|14:59:17.541675|S|1|1765.45|0|1
A|WTM|20240701|14:59:23.698398|S|1|1768.47|0|1
A|WTM|20240701|15:00:20.814006|S|1|1768.4|0|1
A|WTM|20240701|15:04:50.781182|S|21|1768.74|0|21
A|WTM|20240701|15:04:54.939396|S|5|1768.65|0|5
A|WTM|20240701|15:06:10.997080|S|10|1767.05|0|10
A|WTM|20240701|15:06:10.998063|S|6|1766.6|0|6
A|WTM|20240701|15:06:10.998063|S|20|1766.23|0|20
A|WTM|20240701|15:06:10.998063|S|14|1766.23|0|14
A|WTM|20240701|15:06:10.998462|S|6|1766.23|0|6
A|WTM|20240701|15:06:10.998462|S|14|1766.11|0|14
A|WTM|20240701|15:27:02.066811|S|30|1764.6|0|30
A|WTM|20240701|15:27:41.035959|S|4|1766.54|0|4
A|WTM|20240701|15:27:41.035959|S|7|1766.99|0|7
A|WTM|20240701|15:27:41.035961|S|3|1766.99|0|3
A|WTM|20240701|15:27:41.035961|S|21|1767.11|0|21
A|WTM|20240701|15:27:41.035962|S|35|1767.55|0|35
A|WTM|20240701|15:27:41.046223|S|49|1767.55|0|49
A|WTM|20240701|15:27:41.046376|S|1|1767.55|0|1
A|WTM|20240701|15:27:41.046682|S|15|1767.55|0|15
A|WTM|20240701|15:28:47.003435|S|1|1765.15|0|1
A|WTM|20240701|15:30:16.517760|S|1|1769.67|0|1
A|WTM|20240701|15:30:17.319834|S|1|1769.67|0|1
A|WTM|20240701|15:31:14.770053|S|8|1769.67|0|8
A|WTM|20240701|15:31:14.770144|S|2|1769.7|0|2
A|WTM|20240701|15:31:14.770211|S|2|1769.7|0|2
A|WTM|20240701|15:31:14.770277|S|2|1769.7|0|2
A|WTM|20240701|15:31:14.770342|S|2|1769.7|0|2
A|WTM|20240701|15:31:14.770405|S|2|1769.7|0|2
A|WTM|20240701|15:31:14.770709|S|2|1769.7|0|2
A|WTM|20240701|15:31:14.770780|S|2|1769.7|0|2
A|WTM|20240701|15:31:21.424121|S|5|1772.43|0|5
A|WTM|20240701|15:44:05.667652|S|1|1772.04|0|1
A|WTM|20240701|15:49:03.292944|S|1|1774.05|0|1
A|WTM|20240701|15:50:07.126295|S|1|1770.23|0|1
A|WTM|20240701|15:55:08.124039|S|10|1768.35|0|10
A|WTM|20240701|15:55:14.732756|S|5|1767.04|0|5
A|WTM|20240701|15:55:14.847851|S|5|1767.04|0|5
A|WTM|20240701|15:55:48.512005|S|5|1766.1|0|5
A|WTM|20240701|15:55:48.512021|S|4|1766.1|0|4
A|WTM|20240701|15:55:48.512119|S|2|1766.1|0|2
A|WTM|20240701|15:55:48.512187|S|2|1766.1|0|2
A|WTM|20240701|15:55:48.512278|S|2|1766.1|0|2
A|WTM|20240701|15:55:48.512344|S|2|1766.1|0|2
A|WTM|20240701|15:55:48.512409|S|3|1766.1|0|3
A|WTM|20240701|15:55:48.512410|S|2|1765.44|0|2
A|WTM|20240701|15:56:39.407834|S|5|1762.85|0|5
A|WTM|20240701|15:56:39.407852|S|5|1762.85|0|5
A|WTM|20240701|15:56:39.407853|S|5|1762.85|0|5
A|WTM|20240701|15:56:39.408093|S|5|1762.85|0|5
A|WTM|20240701|15:57:12.525288|S|5|1762.16|0|5
A|WTM|20240701|15:57:12.525332|S|1|1762.16|0|1
A|WTM|20240701|15:57:49.513953|S|17|1763.91|0|17
A|WTM|20240701|15:57:49.514597|S|3|1763.91|0|3
A|WTM|20240701|15:58:33.872920|S|1|1760.26|0|1
A|WTM|20240701|15:58:35.042459|S|2|1760.26|0|2
A|WTM|20240701|15:58:40.823793|S|1|1761.06|0|1
A|WTM|20240701|15:58:43.343153|S|1|1761.06|0|1
A|WTM|20240701|15:58:48.172227|S|3|1761.15|0|3
A|WTM|20240701|15:58:48.173792|S|1|1761.15|0|1
A|WTM|20240701|15:59:00.531090|S|10|1762.9|0|10
A|WTM|20240701|15:59:08.278231|S|8|1762.02|0|8
A|WTM|20240701|15:59:08.321681|S|1|1761.52|0|1
A|WTM|20240701|15:59:12.215764|S|15|1761.15|0|15
A|WTM|20240701|15:59:25.490047|S|1|1763.05|0|1
A|WTM|20240701|15:59:42.282170|S|1|1760.2|0|1
A|WTM|20240701|15:59:44.812236|S|1|1760.2|0|1
A|WTM|20240701|15:59:47.834102|S|2|1759.46|0|2
A|WTRG|20240701|10:01:38.445029|S|1|37.9|0|1
A|WTRG|20240701|10:07:23.918258|S|11|37.74|0|11
A|WTRG|20240701|10:11:00.536817|S|100|37.73|0|100
A|WTRG|20240701|10:12:37.815966|S|167|37.7|0|167
A|WTRG|20240701|10:17:42.416878|S|5|37.6|0|5
A|WTRG|20240701|10:17:42.416879|S|5|37.6|0|5
A|WTRG|20240701|10:31:52.284348|S|176|37.42|0|176
A|WTRG|20240701|10:35:21.120000|S|124|37.4|0|124
A|WTRG|20240701|10:58:10.093276|S|80|37.55|0|80
A|WTRG|20240701|10:58:10.093291|S|20|37.55|0|20
A|WTRG|20240701|11:23:09.903613|S|72|37.34|0|72
A|WTRG|20240701|11:23:16.232852|S|16|37.34|0|16
A|WTRG|20240701|11:23:16.232873|S|14|37.34|0|14
A|WTRG|20240701|11:25:25.270610|S|5|37.3|0|5
A|WTRG|20240701|11:25:25.270610|S|5|37.3|0|5
A|WTRG|20240701|11:32:13.931933|S|1|37.31|0|1
A|WTRG|20240701|11:33:25.131568|S|175|37.3|0|175
A|WTRG|20240701|11:37:10.629372|S|1|37.28|0|1
A|WTRG|20240701|11:37:57.964542|S|5|37.27|0|5
A|WTRG|20240701|11:37:57.964542|S|5|37.27|0|5
A|WTRG|20240701|11:37:57.964542|S|20|37.27|0|20
A|WTRG|20240701|12:19:43.208426|S|5|37.32|0|5
A|WTRG|20240701|12:25:32.670292|S|1|37.37|0|1
A|WTRG|20240701|12:27:32.664698|S|39|37.37|0|39
A|WTRG|20240701|12:27:32.664698|S|1|37.37|0|1
A|WTRG|20240701|12:27:32.664698|S|1|37.37|0|1
A|WTRG|20240701|13:09:08.449028|S|10|37.37|0|10
A|WTRG|20240701|14:01:47.347205|S|5|37.37|0|5
A|WTRG|20240701|15:00:16.111151|S|13|37.24|0|13
A|WTRG|20240701|15:00:16.111151|S|58|37.24|0|58
A|WTRG|20240701|15:05:15.135924|S|20|37.23|0|20
A|WTRG|20240701|15:05:15.135924|S|100|37.23|0|100
A|WTRG|20240701|15:05:26.678637|S|66|37.23|0|66
A|WTRG|20240701|15:05:26.678917|S|71|37.23|0|71
A|WTRG|20240701|15:05:26.678917|S|1|37.23|0|1
A|WTRG|20240701|15:08:05.248678|S|51|37.2|0|51
A|WTRG|20240701|15:18:20.729746|S|100|37.18|0|100
A|WTRG|20240701|15:25:54.305727|S|100|37.1|0|100
A|WTRG|20240701|15:28:56.232622|S|9|37.08|0|9
A|WTRG|20240701|15:45:23.789946|S|19|37.18|0|19
A|WTRG|20240701|15:56:43.536132|S|100|37.14|0|100
A|WTRG|20240701|15:59:11.969598|S|100|37.07|0|100
A|WTS|20240701|11:00:44.691002|S|2|178.89|0|2
A|WTS|20240701|11:00:44.691002|S|38|178.89|0|38
A|WTS|20240701|11:50:36.014625|S|2|178.26|0|2
A|WTS|20240701|15:51:49.846582|S|57|179.06|0|57
A|WTTR|20240701|09:34:00.573484|S|100|10.73|0|100
A|WTTR|20240701|10:55:27.492623|S|76|10.58|0|76
A|WTTR|20240701|10:56:43.697486|S|20|10.59|0|20
A|WTTR|20240701|11:04:27.064516|S|1|10.58|0|1
A|WTTR|20240701|11:14:35.839728|S|1|10.58|0|1
A|WTTR|20240701|11:19:52.895260|S|69|10.58|0|69
A|WTTR|20240701|11:29:03.162318|S|100|10.56|0|100
A|WTTR|20240701|12:56:38.787525|S|11|10.53|0|11
A|WTTR|20240701|12:58:34.355062|S|89|10.53|0|89
A|WTTR|20240701|13:15:51.760654|S|15|10.55|0|15
A|WTTR|20240701|13:16:00.916244|S|100|10.54|0|100
A|WTTR|20240701|13:16:01.221901|S|4|10.525|0|4
A|WTTR|20240701|14:02:43.165876|S|100|10.6|0|100
A|WTTR|20240701|14:02:43.168545|S|100|10.6|0|100
A|WTTR|20240701|14:02:47.984390|S|100|10.6|0|100
A|WTTR|20240701|14:11:46.669612|S|100|10.6|0|100
A|WTTR|20240701|14:11:46.965556|S|11|10.61|0|11
A|WTTR|20240701|14:30:04.177652|S|100|10.62|0|100
A|WTTR|20240701|14:47:38.249334|S|153|10.65|0|153
A|WTTR|20240701|15:12:13.799585|S|35|10.64|0|35
A|WTTR|20240701|15:12:25.962297|S|100|10.64|0|100
A|WTTR|20240701|15:18:12.126205|S|100|10.65|0|100
A|WTTR|20240701|15:24:43.741662|S|54|10.67|0|54
A|WTTR|20240701|15:26:57.645029|S|1|10.67|0|1
A|WTTR|20240701|15:26:57.645029|S|1|10.67|0|1
A|WTTR|20240701|15:26:57.645030|S|1|10.67|0|1
A|WTTR|20240701|15:26:57.645031|S|1|10.67|0|1
A|WTTR|20240701|15:35:22.487243|S|2|10.68|0|2
A|WTTR|20240701|15:35:59.683431|S|98|10.68|0|98
A|WTTR|20240701|15:52:51.158246|S|100|10.67|0|100
A|WTTR|20240701|15:55:01.581574|S|7|10.67|0|7
A|WTTR|20240701|15:56:43.472693|S|100|10.67|0|100
A|WTW|20240701|10:02:21.957838|S|2|263.17|0|2
A|WTW|20240701|10:12:43.063230|S|20|262.94|0|20
A|WTW|20240701|10:13:02.076054|S|9|261.83|0|9
A|WTW|20240701|10:13:44.532216|S|20|261.85|0|20
A|WTW|20240701|10:16:49.166425|S|1|261.85|0|1
A|WTW|20240701|10:17:20.900831|S|16|262.62|0|16
A|WTW|20240701|10:18:55.346780|S|17|262.6|0|17
A|WTW|20240701|10:19:21.332090|S|3|262.7|0|3
A|WTW|20240701|10:19:43.746962|S|7|262.7|0|7
A|WTW|20240701|10:19:43.749156|S|1|262.73|0|1
A|WTW|20240701|10:37:42.344918|S|1|262.4|0|1
A|WTW|20240701|11:00:19.769968|S|25|261.06|0|25
A|WTW|20240701|11:25:21.547439|S|4|261.82|0|4
A|WTW|20240701|13:43:40.453910|S|14|260.32|0|14
A|WTW|20240701|13:43:48.203010|S|10|260.32|0|10
A|WTW|20240701|14:21:52.607787|S|11|259.57|0|11
A|WTW|20240701|14:48:30.169453|S|1|259.18|0|1
A|WTW|20240701|14:48:33.945716|S|2|259.18|0|2
A|WTW|20240701|15:03:07.066830|S|3|259.02|0|3
A|WTW|20240701|15:24:51.186696|S|2|258.74|0|2
A|WTW|20240701|15:26:39.950541|S|1|258.8|0|1
A|WTW|20240701|15:26:39.950667|S|2|258.8|0|2
A|WU|20240701|09:43:28.520669|S|100|12.33|0|100
A|WU|20240701|09:56:50.842158|S|105|12.35|0|105
A|WU|20240701|10:08:28.364383|S|52|12.26|0|52
A|WU|20240701|10:15:54.423218|S|26|12.23|0|26
A|WU|20240701|10:16:45.596356|S|14|12.24|0|14
A|WU|20240701|10:17:42.998717|S|100|12.255|0|100
A|WU|20240701|10:17:43.005360|S|200|12.255|0|200
A|WU|20240701|10:21:37.368832|S|200|12.23|0|200
A|WU|20240701|10:21:37.368832|S|200|12.23|0|200
A|WU|20240701|10:38:44.038523|S|14|12.19|0|14
A|WU|20240701|10:46:28.830690|S|100|12.18|0|100
A|WU|20240701|10:47:39.124261|S|100|12.175|0|100
A|WU|20240701|10:53:47.258499|S|5|12.19|0|5
A|WU|20240701|10:54:16.275375|S|140|12.19|0|140
A|WU|20240701|11:31:05.693164|S|100|12.19|0|100
A|WU|20240701|11:47:49.797376|S|100|12.19|0|100
A|WU|20240701|11:49:35.647107|S|100|12.19|0|100
A|WU|20240701|12:10:30.502992|S|389|12.175|0|389
A|WU|20240701|12:10:30.502992|S|11|12.18|0|11
A|WU|20240701|12:41:27.826177|S|16|12.165|0|16
A|WU|20240701|12:41:27.826205|S|3|12.165|0|3
A|WU|20240701|12:48:54.966450|S|27|12.145|0|27
A|WU|20240701|12:48:55.640756|S|9|12.145|0|9
A|WU|20240701|12:49:15.383751|S|100|12.15|0|100
A|WU|20240701|12:58:36.539696|S|43|12.16|0|43
A|WU|20240701|13:14:55.032347|S|100|12.16|0|100
A|WU|20240701|13:29:39.137028|S|100|12.16|0|100
A|WU|20240701|14:23:31.051739|S|100|12.21|0|100
A|WU|20240701|14:23:31.051739|S|100|12.21|0|100
A|WU|20240701|14:50:00.609340|S|1|12.205|0|1
A|WU|20240701|14:58:33.920155|S|100|12.21|0|100
A|WU|20240701|15:19:39.319394|S|100|12.2|0|100
A|WU|20240701|15:23:46.684874|S|100|12.19|0|100
A|WU|20240701|15:25:34.144015|S|6|12.18|0|6
A|WU|20240701|15:36:02.766927|S|100|12.17|0|100
A|WU|20240701|15:46:30.999037|S|100|12.155|0|100
A|WU|20240701|15:46:30.999724|S|6|12.16|0|6
A|WU|20240701|15:46:30.999791|S|135|12.16|0|135
A|WU|20240701|15:46:30.999791|S|3|12.16|0|3
A|WU|20240701|15:54:20.729140|S|10|12.16|0|10
A|WU|20240701|15:55:13.607696|S|100|12.15|0|100
A|WU|20240701|15:56:47.791726|S|100|12.145|0|100
A|WU|20240701|15:58:47.463862|S|5|12.15|0|5
A|WU|20240701|15:59:10.346654|S|100|12.145|0|100
A|WU|20240701|15:59:10.347241|S|26|12.15|0|26
A|WULF|20240701|09:30:45.928010|S|100|4.67|0|100
A|WULF|20240701|09:34:07.222279|S|341|4.77|0|341
A|WULF|20240701|09:34:07.222279|S|67|4.77|0|67
A|WULF|20240701|09:40:58.597341|S|100|4.69|0|100
A|WULF|20240701|09:53:55.911459|S|46|4.6|0|46
A|WULF|20240701|09:55:15.805621|S|98|4.62|0|98
A|WULF|20240701|09:57:23.411175|S|100|4.61|0|100
A|WULF|20240701|09:57:49.562061|S|78|4.62|0|78
A|WULF|20240701|09:59:10.514768|S|71|4.62|0|71
A|WULF|20240701|10:03:54.230644|S|100|4.67|0|100
A|WULF|20240701|10:06:32.909270|S|100|4.735|0|100
A|WULF|20240701|10:10:48.506336|S|100|4.69|0|100
A|WULF|20240701|10:16:00.869453|S|100|4.66|0|100
A|WULF|20240701|10:19:11.664321|S|100|4.77|0|100
A|WULF|20240701|10:31:05.384245|S|100|4.88|0|100
A|WULF|20240701|10:35:21.244743|S|100|4.96|0|100
A|WULF|20240701|10:40:17.703731|S|100|4.95|0|100
A|WULF|20240701|10:40:59.026304|S|100|4.97|0|100
A|WULF|20240701|10:40:59.026304|S|100|4.97|0|100
A|WULF|20240701|10:42:00.506374|S|100|4.93|0|100
A|WULF|20240701|10:42:24.207868|S|1|4.96|0|1
A|WULF|20240701|10:42:24.207894|S|3|4.96|0|3
A|WULF|20240701|10:44:17.372249|S|6|4.95|0|6
A|WULF|20240701|10:45:01.506014|S|100|4.93|0|100
A|WULF|20240701|10:49:31.208296|S|100|4.87|0|100
A|WULF|20240701|10:53:12.432341|S|100|4.85|0|100
A|WULF|20240701|10:53:12.432350|S|100|4.85|0|100
A|WULF|20240701|10:53:41.356721|S|100|4.855|0|100
A|WULF|20240701|10:58:02.326929|S|7|4.94|0|7
A|WULF|20240701|10:58:48.592074|S|100|4.94|0|100
A|WULF|20240701|11:00:57.388105|S|100|4.94|0|100
A|WULF|20240701|11:01:49.521793|S|100|4.95|0|100
A|WULF|20240701|11:04:08.112421|S|100|4.96|0|100
A|WULF|20240701|11:08:27.073165|S|54|4.91|0|54
A|WULF|20240701|11:12:21.340506|S|100|4.9|0|100
A|WULF|20240701|11:14:31.199471|S|61|4.95|0|61
A|WULF|20240701|11:14:31.199471|S|383|4.95|0|383
A|WULF|20240701|11:24:22.081382|S|100|4.85|0|100
A|WULF|20240701|11:25:59.388702|S|64|4.87|0|64
A|WULF|20240701|11:32:13.911587|S|100|4.87|0|100
A|WULF|20240701|11:45:16.866078|S|100|4.84|0|100
A|WULF|20240701|11:51:40.921549|S|100|4.86|0|100
A|WULF|20240701|11:56:01.984184|S|100|4.85|0|100
A|WULF|20240701|12:06:23.091890|S|100|4.88|0|100
A|WULF|20240701|12:26:37.086661|S|100|4.93|0|100
A|WULF|20240701|12:26:37.086661|S|100|4.93|0|100
A|WULF|20240701|12:28:19.809502|S|80|4.94|0|80
A|WULF|20240701|12:28:19.809527|S|20|4.94|0|20
A|WULF|20240701|12:43:06.345701|S|100|4.95|0|100
A|WULF|20240701|12:49:36.041753|S|64|4.91|0|64
A|WULF|20240701|13:56:10.127553|S|100|4.93|0|100
A|WULF|20240701|14:02:38.917380|S|100|4.955|0|100
A|WULF|20240701|14:05:16.247144|S|100|5|0|100
A|WULF|20240701|14:05:59.609264|S|100|4.99|0|100
A|WULF|20240701|14:08:35.455334|S|100|5.025|0|100
A|WULF|20240701|14:08:35.481982|S|100|5.035|0|100
A|WULF|20240701|14:09:30.867726|S|100|5.05|0|100
A|WULF|20240701|14:11:06.337079|S|100|5.09|0|100
A|WULF|20240701|14:17:24.316537|S|100|5.14|0|100
A|WULF|20240701|14:18:48.216130|S|100|5.12|0|100
A|WULF|20240701|14:38:45.978882|S|100|5.07|0|100
A|WULF|20240701|14:41:28.748008|S|10|5.09|0|10
A|WULF|20240701|14:42:45.031594|S|100|5.09|0|100
A|WULF|20240701|14:44:10.365613|S|100|5.09|0|100
A|WULF|20240701|14:45:11.694732|S|200|5.09|0|200
A|WULF|20240701|14:45:11.694732|S|100|5.09|0|100
A|WULF|20240701|14:47:57.400911|S|100|5.09|0|100
A|WULF|20240701|14:55:42.888473|S|100|5.14|0|100
A|WULF|20240701|14:58:30.010552|S|19|5.15|0|19
A|WULF|20240701|14:59:51.235343|S|100|5.13|0|100
A|WULF|20240701|14:59:51.236545|S|100|5.13|0|100
A|WULF|20240701|14:59:51.236545|S|33|5.13|0|33
A|WULF|20240701|14:59:51.243150|S|100|5.13|0|100
A|WULF|20240701|14:59:51.244812|S|67|5.13|0|67
A|WULF|20240701|15:10:08.756538|S|100|5.15|0|100
A|WULF|20240701|15:10:34.531021|S|100|5.16|0|100
A|WULF|20240701|15:12:41.378013|S|100|5.12|0|100
A|WULF|20240701|15:16:40.370682|S|4|5.12|0|4
A|WULF|20240701|15:17:11.034608|S|96|5.12|0|96
A|WULF|20240701|15:17:16.622709|S|1|5.13|0|1
A|WULF|20240701|15:17:16.623445|S|97|5.13|0|97
A|WULF|20240701|15:25:32.922811|S|100|5.14|0|100
A|WULF|20240701|15:25:32.922811|S|100|5.14|0|100
A|WULF|20240701|15:33:12.946384|S|57|5.15|0|57
A|WULF|20240701|15:33:12.946519|S|43|5.15|0|43
A|WULF|20240701|15:35:56.836895|S|200|5.15|0|200
A|WULF|20240701|15:36:39.957498|S|51|5.16|0|51
A|WULF|20240701|15:38:13.044257|S|100|5.15|0|100
A|WULF|20240701|15:40:25.054790|S|100|5.16|0|100
A|WULF|20240701|15:41:25.720948|S|100|5.17|0|100
A|WULF|20240701|15:44:55.129077|S|100|5.19|0|100
A|WULF|20240701|15:50:00.055646|S|200|5.17|0|200
A|WULF|20240701|15:50:00.055647|S|100|5.17|0|100
A|WULF|20240701|15:50:00.055647|S|100|5.17|0|100
A|WULF|20240701|15:50:11.050547|S|1|5.17|0|1
A|WULF|20240701|15:51:07.042029|S|4|5.17|0|4
A|WULF|20240701|15:51:39.306998|S|1|5.18|0|1
A|WULF|20240701|15:51:39.306999|S|100|5.18|0|100
A|WULF|20240701|15:51:43.449154|S|1|5.18|0|1
A|WULF|20240701|15:52:07.096173|S|100|5.18|0|100
A|WULF|20240701|15:52:07.096173|S|100|5.18|0|100
A|WULF|20240701|15:54:40.051287|S|100|5.18|0|100
A|WULF|20240701|15:54:40.051287|S|2|5.18|0|2
A|WULF|20240701|15:54:40.051289|S|100|5.18|0|100
A|WULF|20240701|15:54:50.079135|S|300|5.195|0|300
A|WULF|20240701|15:54:50.079135|S|200|5.195|0|200
A|WULF|20240701|15:57:09.738239|S|13|5.2|0|13
A|WULF|20240701|15:58:35.160988|S|200|5.195|0|200
A|WULF|20240701|15:59:09.820112|S|37|5.19|0|37
A|WULF|20240701|15:59:09.820319|S|63|5.19|0|63
A|WULF|20240701|15:59:09.820319|S|300|5.19|0|300
A|WVE|20240701|11:34:33.671085|S|100|5.06|0|100
A|WVE|20240701|11:34:33.671147|S|50|5.06|0|50
A|WVE|20240701|11:37:16.467986|S|1|5.04|0|1
A|WVE|20240701|11:43:45.121130|S|100|5.02|0|100
A|WVE|20240701|11:43:45.121131|S|200|5.02|0|200
A|WVE|20240701|11:43:45.121147|S|100|5.02|0|100
A|WVE|20240701|11:43:45.121147|S|200|5.02|0|200
A|WVE|20240701|11:44:44.718253|S|100|5.02|0|100
A|WVE|20240701|11:44:44.718287|S|100|5.02|0|100
A|WVE|20240701|11:44:44.718288|S|50|5.02|0|50
A|WVE|20240701|11:44:44.718290|S|27|5.02|0|27
A|WVE|20240701|11:44:44.718712|S|23|5.02|0|23
A|WVE|20240701|11:44:44.718712|S|77|5.02|0|77
A|WVE|20240701|11:44:44.718742|S|23|5.02|0|23
A|WVE|20240701|13:41:22.351491|S|400|5.15|0|400
A|WVE|20240701|13:41:22.351609|S|300|5.15|0|300
A|WVE|20240701|13:45:58.431608|S|127|5.14|0|127
A|WVE|20240701|13:46:30.648852|S|173|5.14|0|173
A|WVE|20240701|13:46:30.648852|S|100|5.14|0|100
A|WVE|20240701|13:57:30.453088|S|300|5.16|0|300
A|WVE|20240701|13:57:30.453103|S|300|5.16|0|300
A|WVE|20240701|14:12:26.529570|S|200|5.16|0|200
A|WVE|20240701|14:12:26.529570|S|200|5.15|0|200
A|WVE|20240701|14:12:26.529570|S|100|5.15|0|100
A|WVE|20240701|14:12:26.529728|S|69|5.15|0|69
A|WVE|20240701|14:42:44.935294|S|300|5.19|0|300
A|WVE|20240701|14:42:44.935341|S|100|5.19|0|100
A|WVE|20240701|14:42:44.935381|S|100|5.19|0|100
A|WVE|20240701|14:43:01.094046|S|400|5.18|0|400
A|WVE|20240701|14:43:01.094046|S|100|5.18|0|100
A|WVE|20240701|14:43:01.094690|S|39|5.18|0|39
A|WVE|20240701|15:39:51.111631|S|61|5.23|0|61
A|WW|20240701|09:34:09.876664|S|200|1.22|0|200
A|WW|20240701|09:58:19.328757|S|1100|1.22|0|1100
A|WW|20240701|10:45:04.119617|S|200|1.17|0|200
A|WW|20240701|11:20:23.077619|S|100|1.15|0|100
A|WW|20240701|11:30:30.630121|S|100|1.155|0|100
A|WW|20240701|12:12:27.969046|S|100|1.17|0|100
A|WW|20240701|12:12:27.969173|S|100|1.17|0|100
A|WW|20240701|12:16:18.415405|S|100|1.175|0|100
A|WW|20240701|12:34:28.069429|S|100|1.17|0|100
A|WW|20240701|13:39:12.762016|S|100|1.175|0|100
A|WW|20240701|13:55:22.085619|S|100|1.165|0|100
A|WW|20240701|14:00:48.777454|S|100|1.165|0|100
A|WW|20240701|15:07:04.822052|S|100|1.17|0|100
A|WW|20240701|15:07:04.822053|S|100|1.17|0|100
A|WW|20240701|15:41:08.782480|S|100|1.17|0|100
A|WW|20240701|15:57:03.062786|S|100|1.17|0|100
A|WWD|20240701|09:31:14.764387|S|1|175.3|0|1
A|WWD|20240701|09:32:00.311032|S|1|175.3|0|1
A|WWD|20240701|09:32:00.311033|S|2|175.3|0|2
A|WWD|20240701|09:50:47.466684|S|3|173.66|0|3
A|WWD|20240701|15:04:07.186491|S|43|171.27|0|43
A|WWD|20240701|15:41:05.239859|S|38|171.38|0|38
A|WWR|20240701|09:30:00.028207|S|6785|.5|38304|1977
A|WWR|20240701|10:23:49.066374|S|76|.4799|0|76
A|WWR|20240701|10:23:49.066374|S|100|.4799|0|100
A|WWR|20240701|10:28:31.466490|S|100|.4799|0|100
A|WWR|20240701|10:28:31.466491|S|100|.4799|0|100
A|WWR|20240701|10:28:31.466502|S|50|.4799|0|50
A|WWR|20240701|10:30:26.989037|S|50|.4799|0|50
A|WWR|20240701|10:30:26.989037|S|50|.4799|0|50
A|WWR|20240701|11:17:28.954925|S|94|.4798|0|94
A|WWR|20240701|11:17:28.954925|S|6|.4798|0|6
A|WWR|20240701|11:22:08.650331|S|100|.4798|0|100
A|WWR|20240701|11:36:50.053811|S|100|.4796|0|100
A|WWR|20240701|11:49:38.778084|S|100|.4796|0|100
A|WWR|20240701|11:49:55.774300|S|100|.4705|0|100
A|WWR|20240701|12:12:13.099318|S|12|.4755|0|12
A|WWR|20240701|12:15:16.467455|S|100|.4796|0|100
A|WWR|20240701|12:15:58.990087|S|100|.4796|0|100
A|WWR|20240701|12:15:58.990087|S|51|.4796|0|51
A|WWR|20240701|12:19:43.922535|S|49|.4796|0|49
A|WWR|20240701|12:19:43.922535|S|51|.4796|0|51
A|WWR|20240701|12:29:42.249999|S|100|.4796|0|100
A|WWR|20240701|12:30:05.110503|S|100|.4796|0|100
A|WWR|20240701|12:30:05.110503|S|100|.4796|0|100
A|WWR|20240701|12:30:05.113757|S|100|.4796|0|100
A|WWR|20240701|12:30:05.116251|S|100|.4796|0|100
A|WWR|20240701|12:30:05.118657|S|100|.4796|0|100
A|WWR|20240701|12:30:05.121061|S|100|.4796|0|100
A|WWR|20240701|12:30:05.123415|S|100|.4796|0|100
A|WWR|20240701|12:30:05.123416|S|100|.4796|0|100
A|WWR|20240701|12:39:58.354622|S|100|.4796|0|100
A|WWR|20240701|12:48:06.525171|S|99|.4796|0|99
A|WWR|20240701|12:48:06.525171|S|100|.4796|0|100
A|WWR|20240701|12:57:34.795703|S|100|.4796|0|100
A|WWR|20240701|13:10:18.623341|S|100|.4796|0|100
A|WWR|20240701|13:23:22.661880|S|100|.4796|0|100
A|WWR|20240701|13:26:23.801094|S|100|.4796|0|100
A|WWR|20240701|13:38:33.322752|S|100|.4796|0|100
A|WWR|20240701|13:53:32.294050|S|100|.4796|0|100
A|WWR|20240701|14:01:44.834757|S|71|.4799|0|71
A|WWR|20240701|14:11:52.558355|S|29|.4799|0|29
A|WWR|20240701|14:11:52.558355|S|71|.4799|0|71
A|WWR|20240701|14:30:15.490360|S|100|.4798|0|100
A|WWR|20240701|14:33:56.766461|S|100|.4798|0|100
A|WWR|20240701|14:51:44.162086|S|100|.4798|0|100
A|WWR|20240701|14:56:50.676344|S|100|.4751|0|100
A|WWR|20240701|14:56:50.676344|S|100|.4751|0|100
A|WWR|20240701|15:04:29.991251|S|100|.4798|0|100
A|WWR|20240701|15:13:37.474190|S|1|.4798|0|1
A|WWR|20240701|15:13:37.474190|S|99|.4799|0|99
A|WWR|20240701|15:22:27.021082|S|100|.4781|0|100
A|WWR|20240701|15:29:31.643693|S|100|.4781|0|100
A|WWR|20240701|15:33:46.862502|S|6|.4752|0|6
A|WWR|20240701|15:34:25.055510|S|100|.4752|0|100
A|WWR|20240701|15:34:25.055510|S|100|.4752|0|100
A|WWR|20240701|15:34:40.811470|S|100|.475|0|100
A|WWR|20240701|15:34:40.811470|S|98|.475|0|98
A|WWR|20240701|15:35:50.812466|S|100|.475|0|100
A|WWR|20240701|15:40:15.896604|S|100|.475|0|100
A|WWR|20240701|15:40:15.896604|S|100|.475|0|100
A|WWR|20240701|15:42:20.774301|S|100|.475|0|100
A|WWR|20240701|15:42:20.774302|S|100|.475|0|100
A|WWR|20240701|15:42:31.718941|S|100|.475|0|100
A|WWR|20240701|15:42:31.718941|S|100|.475|0|100
A|WWR|20240701|15:45:05.363258|S|44|.475|0|44
A|WWR|20240701|15:45:05.363438|S|56|.475|0|56
A|WWR|20240701|15:45:05.363438|S|100|.475|0|100
A|WWR|20240701|15:54:55.774159|S|100|.475|0|100
A|WWR|20240701|15:56:55.640323|S|378|.475|0|378
A|WWR|20240701|15:56:55.640323|S|100|.475|0|100
A|WWR|20240701|16:00:00.006252|S|481|.4751|58302|64
A|WWR|20240701|16:00:00.006252|E|481|.4751|58302|5
A|WWW|20240701|09:34:15.596503|S|55|13.61|0|55
A|WWW|20240701|09:34:15.596504|S|4|13.61|0|4
A|WWW|20240701|09:34:15.596504|S|3|13.61|0|3
A|WWW|20240701|09:34:15.596505|S|195|13.61|0|195
A|WWW|20240701|09:34:15.596774|S|5|13.59|0|5
A|WWW|20240701|09:38:21.009163|S|1|13.47|0|1
A|WWW|20240701|09:40:57.821760|S|8|13.46|0|8
A|WWW|20240701|09:40:57.821760|S|4|13.46|0|4
A|WWW|20240701|09:41:19.925443|S|1|13.45|0|1
A|WWW|20240701|10:00:00.036008|S|100|13.16|0|100
A|WWW|20240701|10:24:05.631173|S|1|13.14|0|1
A|WWW|20240701|10:25:20.955925|S|5|13.15|0|5
A|WWW|20240701|10:31:03.127884|S|100|13.18|0|100
A|WWW|20240701|10:57:01.007984|S|100|13.24|0|100
A|WWW|20240701|11:14:20.926422|S|9|13.12|0|9
A|WWW|20240701|11:27:27.793001|S|100|13.1|0|100
A|WWW|20240701|11:27:31.361362|S|75|13.09|0|75
A|WWW|20240701|11:27:31.361363|S|28|13.09|0|28
A|WWW|20240701|11:42:00.631637|S|312|13.05|0|312
A|WWW|20240701|11:42:00.631638|S|5|13.05|0|5
A|WWW|20240701|11:51:05.017091|S|100|13.1|0|100
A|WWW|20240701|11:51:05.017092|S|69|13.1|0|69
A|WWW|20240701|11:51:05.017123|S|107|13.1|0|107
A|WWW|20240701|11:51:05.017123|S|62|13.1|0|62
A|WWW|20240701|11:51:05.017133|S|107|13.1|0|107
A|WWW|20240701|12:24:13.941223|S|200|13.16|0|200
A|WWW|20240701|12:51:21.875345|S|103|13.32|0|103
A|WWW|20240701|12:51:21.875345|S|100|13.32|0|100
A|WWW|20240701|12:51:21.875419|S|103|13.32|0|103
A|WWW|20240701|14:50:24.989790|S|5|13.39|0|5
A|WWW|20240701|14:50:24.989808|S|5|13.39|0|5
A|WWW|20240701|14:59:53.459497|S|100|13.4|0|100
A|WWW|20240701|15:29:46.209414|S|1|13.28|0|1
A|WWW|20240701|15:33:30.817415|S|7|13.24|0|7
A|WWW|20240701|15:33:48.445027|S|93|13.24|0|93
A|WWW|20240701|15:34:19.704840|S|100|13.23|0|100
A|WWW|20240701|15:37:33.836091|S|6|13.23|0|6
A|WWW|20240701|15:41:15.248365|S|1|13.23|0|1
A|WWW|20240701|15:41:15.248365|S|1|13.23|0|1
A|WWW|20240701|15:41:15.248365|S|2|13.23|0|2
A|WWW|20240701|15:49:17.875944|S|100|13.19|0|100
A|WWW|20240701|15:54:20.914183|S|39|13.18|0|39
A|WWW|20240701|15:55:24.802945|S|75|13.18|0|75
A|WWW|20240701|15:55:24.803050|S|1|13.18|0|1
A|WWW|20240701|15:55:24.803070|S|96|13.18|0|96
A|WWW|20240701|15:56:05.074416|S|100|13.18|0|100
A|WWW|20240701|15:59:18.133103|S|100|13.16|0|100
A|WWW|20240701|15:59:18.133187|S|100|13.16|0|100
A|WY|20240701|09:53:55.807251|S|1|28.21|0|1
A|WY|20240701|09:54:02.928005|S|1|28.21|0|1
A|WY|20240701|09:57:03.515869|S|25|28.16|0|25
A|WY|20240701|10:04:50.117140|S|47|28.1|0|47
A|WY|20240701|10:07:08.771066|S|5|28.11|0|5
A|WY|20240701|10:07:08.771066|S|10|28.11|0|10
A|WY|20240701|10:07:08.771067|S|10|28.11|0|10
A|WY|20240701|10:07:08.771068|S|10|28.11|0|10
A|WY|20240701|10:07:08.771068|S|5|28.11|0|5
A|WY|20240701|10:07:08.771068|S|5|28.11|0|5
A|WY|20240701|10:53:33.823316|S|300|27.86|0|300
A|WY|20240701|11:00:22.266100|S|100|27.84|0|100
A|WY|20240701|11:03:30.186345|S|10|27.82|0|10
A|WY|20240701|11:03:30.186345|S|5|27.82|0|5
A|WY|20240701|11:04:56.993009|S|400|27.8|0|400
A|WY|20240701|11:57:20.802683|S|200|27.73|0|200
A|WY|20240701|13:29:08.124853|S|100|27.675|0|100
A|WY|20240701|13:29:08.124853|S|100|27.68|0|100
A|WY|20240701|14:41:50.605338|S|400|27.68|0|400
A|WY|20240701|15:02:24.626103|S|63|27.68|0|63
A|WY|20240701|15:08:51.561418|S|76|27.63|0|76
A|WY|20240701|15:16:16.124740|S|241|27.63|0|241
A|WY|20240701|15:32:19.793836|S|279|27.63|0|279
A|WY|20240701|15:34:13.869735|S|25|27.64|0|25
A|WY|20240701|15:37:18.250135|S|1|27.64|0|1
A|WY|20240701|15:45:05.601502|S|300|27.64|0|300
A|WY|20240701|15:45:07.507042|S|84|27.64|0|84
A|WY|20240701|15:45:12.846911|S|300|27.65|0|300
A|WY|20240701|15:45:23.116317|S|500|27.66|0|500
A|WY|20240701|15:50:34.673921|S|267|27.63|0|267
A|WY|20240701|15:53:00.082597|S|1|27.6|0|1
A|WY|20240701|15:53:13.382453|S|300|27.59|0|300
A|WY|20240701|15:53:42.894240|S|1|27.59|0|1
A|WYNN|20240701|09:37:41.545891|S|124|89.43|0|124
A|WYNN|20240701|09:37:41.545907|S|39|89.43|0|39
A|WYNN|20240701|10:34:00.034930|S|9|87.83|0|9
A|WYNN|20240701|11:00:09.588700|E|2|87.5|0|2
A|WYNN|20240701|11:20:52.503610|S|175|87.48|0|175
A|WYNN|20240701|11:24:23.544837|S|3|87.65|0|3
A|WYNN|20240701|11:30:50.124010|S|1|87.78|0|1
A|WYNN|20240701|12:07:52.426857|S|9|87.66|0|9
A|WYNN|20240701|12:20:16.661045|S|171|87.67|0|171
A|WYNN|20240701|13:07:51.447256|S|40|87.28|0|40
A|WYNN|20240701|13:51:03.886552|S|100|87.33|0|100
A|WYNN|20240701|14:17:07.221253|S|9|87.29|0|9
A|WYNN|20240701|14:26:05.177311|S|20|87.28|0|20
A|WYNN|20240701|14:32:36.679601|S|58|87.12|0|58
A|WYNN|20240701|14:58:03.354872|S|3|87.3|0|3
A|WYNN|20240701|15:03:07.705925|S|2|87.15|0|2
A|WYNN|20240701|15:20:50.227437|S|100|87.3|0|100
A|WYNN|20240701|15:22:49.047545|S|100|87.29|0|100
A|WYNN|20240701|15:26:57.547802|S|3|87.32|0|3
A|WYNN|20240701|15:27:14.755791|S|100|87.26|0|100
A|WYNN|20240701|15:31:06.445767|S|1|87.29|0|1
A|WYNN|20240701|15:51:54.894283|S|31|87.6|0|31
A|WYNN|20240701|15:51:54.894283|S|1|87.6|0|1
A|WYNN|20240701|15:54:24.559841|S|25|87.64|0|25
A|WYNN|20240701|15:55:59.848427|S|70|87.71|0|70
A|WYNN|20240701|15:56:13.875449|S|70|87.73|0|70
A|WYY|20240701|09:30:00.029300|S|5683|4.25|41433|3592
A|WYY|20240701|09:30:00.029300|E|5683|4.25|41433|34
A|WYY|20240701|09:30:31.765637|S|100|4.36|0|100
A|WYY|20240701|09:30:31.765725|S|100|4.37|0|100
A|WYY|20240701|09:30:46.297483|S|100|4.43|0|100
A|WYY|20240701|09:32:34.458181|S|300|4.4|0|300
A|WYY|20240701|09:32:51.722520|S|900|4.36|0|900
A|WYY|20240701|09:33:16.565999|S|100|4.33|0|100
A|WYY|20240701|09:33:35.326681|S|100|4.45|0|100
A|WYY|20240701|09:34:21.253648|S|300|4.47|0|300
A|WYY|20240701|09:35:11.866916|S|100|4.39|0|100
A|WYY|20240701|09:39:16.577694|S|100|4.14|0|100
A|WYY|20240701|09:40:37.129310|S|100|4|0|100
A|WYY|20240701|09:46:09.640198|S|100|4.12|0|100
A|WYY|20240701|09:46:09.643049|S|100|4.13|0|100
A|WYY|20240701|09:46:09.643049|S|100|4.13|0|100
A|WYY|20240701|09:49:51.687399|S|100|4.14|0|100
A|WYY|20240701|09:55:07.076437|S|100|4.14|0|100
A|WYY|20240701|09:55:07.076437|S|300|4.14|0|300
A|WYY|20240701|10:08:45.107499|S|100|4.36|0|100
A|WYY|20240701|10:08:45.108057|S|100|4.39|0|100
A|WYY|20240701|10:08:45.110064|S|300|4.42|0|300
A|WYY|20240701|10:11:39.589461|S|100|4.38|0|100
A|WYY|20240701|10:28:20.062820|S|100|4.38|0|100
A|WYY|20240701|10:28:20.078179|S|100|4.38|0|100
A|WYY|20240701|10:29:52.898506|S|100|4.35|0|100
A|WYY|20240701|10:43:24.824931|S|37|4.39|0|37
A|WYY|20240701|10:43:24.824931|S|100|4.39|0|100
A|WYY|20240701|10:47:59.905726|S|1700|4.4|0|1700
A|WYY|20240701|10:49:48.177691|S|100|4.41|0|100
A|WYY|20240701|10:58:22.849187|S|100|4.4|0|100
A|WYY|20240701|11:09:10.860202|S|32|4.4|0|32
A|WYY|20240701|11:35:23.250296|S|100|4.28|0|100
A|WYY|20240701|11:55:50.157335|S|100|4.29|0|100
A|WYY|20240701|11:55:59.018217|S|50|4.29|0|50
A|WYY|20240701|12:27:00.171732|S|100|4.34|0|100
A|WYY|20240701|12:27:11.239967|S|600|4.39|0|600
A|WYY|20240701|12:28:01.597911|S|100|4.4|0|100
A|WYY|20240701|12:28:01.597911|S|100|4.4|0|100
A|WYY|20240701|12:28:26.203243|S|1|4.42|0|1
A|WYY|20240701|12:29:26.424008|S|100|4.45|0|100
A|WYY|20240701|12:49:40.513652|S|100|4.43|0|100
A|WYY|20240701|12:49:40.528376|S|100|4.45|0|100
A|WYY|20240701|15:05:45.824752|S|100|4.37|0|100
A|WYY|20240701|15:39:18.875469|S|100|4.41|0|100
A|WYY|20240701|15:41:37.141069|S|1|4.41|0|1
A|WYY|20240701|15:41:37.141094|S|149|4.41|0|149
A|WYY|20240701|15:50:46.403050|S|350|4.44|0|350
A|WYY|20240701|15:50:46.403347|S|6|4.43|0|6
A|WYY|20240701|15:50:47.622086|S|132|4.45|0|132
A|WYY|20240701|15:55:05.998061|S|188|4.45|0|188
A|WYY|20240701|15:55:57.093775|S|95|4.46|0|95
A|WYY|20240701|15:55:57.202567|S|5|4.46|0|5
A|WYY|20240701|15:56:36.104585|S|68|4.48|0|68
A|WYY|20240701|15:56:56.118225|S|66|4.45|0|66
A|WYY|20240701|15:57:09.089092|S|100|4.44|0|100
A|WYY|20240701|15:57:09.089092|S|9|4.44|0|9
A|WYY|20240701|15:57:21.674382|S|37|4.47|0|37
A|WYY|20240701|16:00:00.007824|S|1770|4.49|62946|1661
A|WYY|20240701|16:00:00.007824|E|1770|4.49|62946|100
A|X|20240701|09:30:20.913572|S|200|37.64|0|200
A|X|20240701|09:38:16.344190|S|17|37.77|0|17
A|X|20240701|09:58:51.644384|S|18|38|0|18
A|X|20240701|09:59:31.023492|S|16|38.08|0|16
A|X|20240701|10:19:39.072468|S|2|37.84|0|2
A|X|20240701|10:39:28.265155|S|1|37.59|0|1
A|X|20240701|11:37:11.043266|S|1|37.84|0|1
A|X|20240701|12:06:00.147052|S|121|38.12|0|121
A|X|20240701|12:20:22.233933|S|1|38.36|0|1
A|X|20240701|12:34:57.802950|S|100|38.27|0|100
A|X|20240701|13:24:23.702647|S|31|38.44|0|31
A|X|20240701|14:17:18.172018|S|100|38.54|0|100
A|X|20240701|14:17:18.172197|S|100|38.54|0|100
A|X|20240701|14:22:46.176064|S|50|38.46|0|50
A|X|20240701|14:32:23.645857|S|100|38.48|0|100
A|X|20240701|15:18:22.509468|S|2|38.4|0|2
A|X|20240701|15:52:42.177504|S|100|38.38|0|100
A|X|20240701|15:56:23.664306|S|100|38.32|0|100
A|X|20240701|15:58:25.312139|S|100|38.24|0|100
A|XBI|20240701|09:30:21.750781|S|100|92.61|0|100
A|XBI|20240701|09:30:50.256948|S|100|92.73|0|100
A|XBI|20240701|09:31:05.782520|S|100|92.97|0|100
A|XBI|20240701|09:32:01.313720|S|100|92.81|0|100
A|XBI|20240701|09:32:01.579974|S|100|92.8|0|100
A|XBI|20240701|09:32:03.175732|S|40|92.84|0|40
A|XBI|20240701|09:32:16.168180|S|100|92.75|0|100
A|XBI|20240701|09:34:29.977048|S|100|93.48|0|100
A|XBI|20240701|09:34:37.500862|S|100|93.46|0|100
A|XBI|20240701|09:36:13.477187|S|100|93.68|0|100
A|XBI|20240701|09:36:17.233951|S|100|93.66|0|100
A|XBI|20240701|09:37:39.402498|S|100|93.84|0|100
A|XBI|20240701|09:37:39.613622|S|100|93.84|0|100
A|XBI|20240701|09:37:48.624837|S|100|93.86|0|100
A|XBI|20240701|09:37:48.638094|S|100|93.87|0|100
A|XBI|20240701|09:41:46.423457|S|100|94.1|0|100
A|XBI|20240701|09:50:30.206343|S|100|93.955|0|100
A|XBI|20240701|09:50:30.227430|S|100|93.95|0|100
A|XBI|20240701|09:55:52.220043|S|100|93.9|0|100
A|XBI|20240701|10:02:45.646378|S|1|94.08|0|1
A|XBI|20240701|10:02:45.646379|S|99|94.04|0|99
A|XBI|20240701|10:08:30.397493|S|100|93.97|0|100
A|XBI|20240701|10:08:30.432413|S|100|93.97|0|100
A|XBI|20240701|10:08:31.895576|S|100|93.97|0|100
A|XBI|20240701|10:14:46.512906|S|100|93.42|0|100
A|XBI|20240701|10:14:46.513409|S|100|93.42|0|100
A|XBI|20240701|10:21:16.530040|S|100|93.73|0|100
A|XBI|20240701|10:30:09.364350|S|100|93.96|0|100
A|XBI|20240701|10:30:51.104149|S|100|93.94|0|100
A|XBI|20240701|10:32:10.372274|S|100|94.01|0|100
A|XBI|20240701|10:32:59.923415|S|100|93.97|0|100
A|XBI|20240701|10:41:05.612677|S|100|93.86|0|100
A|XBI|20240701|10:42:05.606659|S|84|93.73|0|84
A|XBI|20240701|10:49:15.001693|S|100|93.63|0|100
A|XBI|20240701|10:52:28.053417|S|100|93.68|0|100
A|XBI|20240701|10:54:56.927189|S|100|93.61|0|100
A|XBI|20240701|10:54:56.936693|S|100|93.6|0|100
A|XBI|20240701|11:15:37.073766|S|100|93.68|0|100
A|XBI|20240701|11:18:16.869277|S|88|93.81|0|88
A|XBI|20240701|11:25:14.304463|S|100|93.68|0|100
A|XBI|20240701|11:28:49.557066|S|200|93.7|0|200
A|XBI|20240701|11:39:53.271465|S|100|93.21|0|100
A|XBI|20240701|11:39:53.280387|S|100|93.21|0|100
A|XBI|20240701|11:40:01.553440|S|100|93.21|0|100
A|XBI|20240701|11:41:21.863892|S|100|93.11|0|100
A|XBI|20240701|11:41:21.863918|S|97|93.11|0|97
A|XBI|20240701|11:41:27.955141|S|3|93.11|0|3
A|XBI|20240701|11:41:27.955141|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877261|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877262|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877319|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877321|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877322|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877323|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877324|S|385|93.11|0|385
A|XBI|20240701|11:41:43.877324|S|100|93.11|0|100
A|XBI|20240701|11:41:43.877398|S|100|93.11|0|100
A|XBI|20240701|11:41:43.932119|S|100|93.11|0|100
A|XBI|20240701|11:41:44.389120|S|100|93.11|0|100
A|XBI|20240701|11:51:26.281424|S|100|93.13|0|100
A|XBI|20240701|11:51:39.143208|S|100|93.14|0|100
A|XBI|20240701|11:54:21.623514|S|100|93.15|0|100
A|XBI|20240701|11:58:16.043496|S|100|93.17|0|100
A|XBI|20240701|12:04:59.189428|S|8|93.095|0|8
A|XBI|20240701|12:04:59.189544|S|8|93.09|0|8
A|XBI|20240701|12:04:59.189544|S|92|93.095|0|92
A|XBI|20240701|12:15:49.994937|S|100|93.01|0|100
A|XBI|20240701|12:16:28.901323|S|100|93.01|0|100
A|XBI|20240701|12:23:09.418717|S|100|93.03|0|100
A|XBI|20240701|12:23:23.066155|S|100|93.04|0|100
A|XBI|20240701|12:31:44.060897|S|100|93.02|0|100
A|XBI|20240701|12:34:31.890655|S|1|93.01|0|1
A|XBI|20240701|12:35:11.135083|S|4|93.03|0|4
A|XBI|20240701|12:48:10.734690|S|100|93.12|0|100
A|XBI|20240701|13:03:01.185867|S|100|92.91|0|100
A|XBI|20240701|13:46:40.048962|S|100|92.71|0|100
A|XBI|20240701|13:47:13.173236|S|100|92.68|0|100
A|XBI|20240701|13:47:13.176625|S|100|92.66|0|100
A|XBI|20240701|13:48:14.634050|S|100|92.61|0|100
A|XBI|20240701|13:48:31.119853|S|100|92.61|0|100
A|XBI|20240701|14:07:35.451358|S|100|92.88|0|100
A|XBI|20240701|14:14:52.626893|S|100|92.99|0|100
A|XBI|20240701|14:14:54.864267|S|158|92.99|0|158
A|XBI|20240701|14:15:34.252826|S|100|92.97|0|100
A|XBI|20240701|14:21:38.139008|S|100|93.08|0|100
A|XBI|20240701|14:25:52.044051|S|100|93.085|0|100
A|XBI|20240701|14:29:58.986843|S|100|93.04|0|100
A|XBI|20240701|14:35:10.569840|S|21|93.2|0|21
A|XBI|20240701|14:35:10.570293|S|17|93.2|0|17
A|XBI|20240701|14:41:07.154433|S|200|93.23|0|200
A|XBI|20240701|14:57:11.782580|S|244|93.18|0|244
A|XBI|20240701|14:58:30.889151|S|17|93.18|0|17
A|XBI|20240701|15:00:23.540512|S|100|93.21|0|100
A|XBI|20240701|15:05:22.945192|S|182|93.18|0|182
A|XBI|20240701|15:05:23.935795|S|44|93.18|0|44
A|XBI|20240701|15:07:10.337905|S|100|93.22|0|100
A|XBI|20240701|15:08:49.159299|S|66|93.25|0|66
A|XBI|20240701|15:18:41.300478|S|100|93.19|0|100
A|XBI|20240701|15:19:24.938754|S|2|93.18|0|2
A|XBI|20240701|15:19:43.146879|S|98|93.18|0|98
A|XBI|20240701|15:19:43.146880|S|100|93.18|0|100
A|XBI|20240701|15:27:29.878195|S|100|93.14|0|100
A|XBI|20240701|15:27:29.878380|S|100|93.14|0|100
A|XBI|20240701|15:27:29.879081|S|100|93.14|0|100
A|XBI|20240701|15:27:29.884016|S|100|93.14|0|100
A|XBI|20240701|15:28:56.405839|S|100|93.15|0|100
A|XBI|20240701|15:33:19.933537|S|3|93.25|0|3
A|XBI|20240701|15:33:34.920555|S|1|93.27|0|1
A|XBI|20240701|15:33:35.566977|S|99|93.27|0|99
A|XBI|20240701|15:33:35.566978|S|100|93.27|0|100
A|XBI|20240701|15:33:35.566978|S|100|93.27|0|100
A|XBI|20240701|15:33:35.567771|S|100|93.27|0|100
A|XBI|20240701|15:38:49.865508|S|1|93.24|0|1
A|XBI|20240701|15:41:07.643848|S|100|93.16|0|100
A|XBI|20240701|15:45:02.420548|S|82|93.11|0|82
A|XBI|20240701|15:45:02.432996|S|18|93.11|0|18
A|XBI|20240701|15:45:18.205910|S|100|93.13|0|100
A|XBI|20240701|15:46:25.963358|S|2|93.12|0|2
A|XBI|20240701|15:46:38.717974|S|100|93.11|0|100
A|XBI|20240701|15:48:41.512490|S|100|93.11|0|100
A|XBI|20240701|15:48:59.498770|S|100|93.11|0|100
A|XBI|20240701|15:48:59.498794|S|100|93.11|0|100
A|XBI|20240701|15:48:59.498815|S|100|93.11|0|100
A|XBI|20240701|15:48:59.498816|S|100|93.11|0|100
A|XBI|20240701|15:48:59.498817|S|100|93.11|0|100
A|XBI|20240701|15:49:08.759295|S|100|93.11|0|100
A|XBI|20240701|15:49:11.763472|S|100|93.1|0|100
A|XBI|20240701|15:50:07.359519|S|100|93.11|0|100
A|XBI|20240701|15:50:07.359519|S|100|93.11|0|100
A|XBI|20240701|15:50:07.379686|S|100|93.11|0|100
A|XBI|20240701|15:50:10.047973|S|100|93.11|0|100
A|XBI|20240701|15:50:10.048447|S|1|93.11|0|1
A|XBI|20240701|15:50:38.734549|S|5|93.15|0|5
A|XBI|20240701|15:52:34.746366|S|100|93.19|0|100
A|XBI|20240701|15:52:34.746379|S|100|93.19|0|100
A|XBI|20240701|15:52:35.076903|S|100|93.19|0|100
A|XBI|20240701|15:52:43.641299|S|100|93.21|0|100
A|XBI|20240701|15:52:43.641949|S|100|93.21|0|100
A|XBI|20240701|15:52:43.642002|S|20|93.21|0|20
A|XBI|20240701|15:54:00.822075|S|100|93.11|0|100
A|XBI|20240701|15:54:06.821099|S|100|93.11|0|100
A|XBI|20240701|15:54:26.084806|S|100|93.14|0|100
A|XBI|20240701|15:55:00.479077|S|100|93.14|0|100
A|XBI|20240701|15:55:10.272662|S|100|93.14|0|100
A|XBI|20240701|15:55:14.295651|S|100|93.13|0|100
A|XBI|20240701|15:55:18.881447|S|100|93.09|0|100
A|XBI|20240701|15:55:32.872422|S|100|93.09|0|100
A|XBI|20240701|15:57:20.626663|S|100|93.12|0|100
A|XBI|20240701|15:57:20.628651|S|99|93.13|0|99
A|XBI|20240701|15:57:20.628651|S|100|93.13|0|100
A|XBI|20240701|15:57:34.565243|S|100|93.12|0|100
A|XBI|20240701|15:57:34.565244|S|100|93.12|0|100
A|XBI|20240701|15:57:34.565244|S|100|93.12|0|100
A|XBI|20240701|15:57:34.566953|S|100|93.13|0|100
A|XBI|20240701|15:57:34.566953|S|100|93.13|0|100
A|XBI|20240701|15:57:34.566955|S|29|93.13|0|29
A|XBI|20240701|15:57:34.567600|S|100|93.13|0|100
A|XBI|20240701|15:57:47.023328|S|100|93.13|0|100
A|XBI|20240701|15:57:47.023329|S|32|93.13|0|32
A|XBI|20240701|15:57:47.024048|S|60|93.13|0|60
A|XBI|20240701|15:57:47.024048|S|40|93.13|0|40
A|XBI|20240701|15:57:57.487949|S|100|93.13|0|100
A|XBI|20240701|15:57:57.487950|S|100|93.13|0|100
A|XBI|20240701|15:57:57.488556|S|100|93.13|0|100
A|XBI|20240701|15:57:57.488677|S|2|93.13|0|2
A|XBI|20240701|15:58:37.778422|S|96|93.08|0|96
A|XBI|20240701|15:58:41.933198|S|100|93.07|0|100
A|XBI|20240701|15:58:45.936873|S|100|93.07|0|100
A|XBI|20240701|15:58:49.818899|S|100|93.06|0|100
A|XBI|20240701|15:58:49.932228|S|100|93.05|0|100
A|XBI|20240701|15:58:49.952785|S|100|93.05|0|100
A|XBI|20240701|15:59:12.945051|S|100|93.04|0|100
A|XBI|20240701|15:59:12.945268|S|100|93.04|0|100
A|XBI|20240701|15:59:38.478060|S|95|93.04|0|95
A|XBI|20240701|15:59:38.478213|S|5|93.04|0|5
A|XBIT|20240701|14:34:05.474860|S|1|5.075|0|1
A|XBIT|20240701|15:04:49.494233|S|3|5.23|0|3
A|XBIT|20240701|15:23:19.043057|S|20|5.26|0|20
A|XBIT|20240701|15:23:19.056320|S|100|5.32|0|100
A|XBIT|20240701|15:23:19.056320|S|100|5.32|0|100
A|XBIT|20240701|15:23:19.056320|S|1|5.32|0|1
A|XBIT|20240701|15:35:00.318190|S|5|5.33|0|5
A|XBIT|20240701|15:35:00.334801|S|100|5.39|0|100
A|XDTE|20240701|11:59:12.438003|S|100|52.69|0|100
A|XDTE|20240701|12:38:51.746164|S|99|52.8|0|99
A|XDTE|20240701|12:45:21.640765|S|99|52.8|0|99
A|XEL|20240701|10:34:13.258479|S|100|53.1|0|100
A|XEL|20240701|11:27:43.975092|E|7|52.89|0|7
A|XEL|20240701|12:15:37.318621|S|181|52.78|0|181
A|XEL|20240701|13:16:41.287305|S|4|52.72|0|4
A|XEL|20240701|13:29:37.244346|S|3|52.69|0|3
A|XEL|20240701|13:29:37.244346|S|5|52.69|0|5
A|XEL|20240701|14:06:52.216866|S|21|52.59|0|21
A|XEL|20240701|14:12:54.870303|S|14|52.53|0|14
A|XEL|20240701|14:20:37.329630|S|8|52.5|0|8
A|XEL|20240701|14:20:37.329631|S|12|52.5|0|12
A|XEL|20240701|14:23:43.102234|S|30|52.51|0|30
A|XEL|20240701|14:33:36.437810|S|7|52.51|0|7
A|XEL|20240701|14:59:09.019628|S|1|52.38|0|1
A|XEL|20240701|15:00:30.032985|S|1|52.37|0|1
A|XEL|20240701|15:05:19.708901|S|21|52.38|0|21
A|XEL|20240701|15:20:25.322571|S|100|52.37|0|100
A|XEL|20240701|15:20:25.322824|S|5|52.37|0|5
A|XEL|20240701|15:40:48.903425|S|1|52.31|0|1
A|XEL|20240701|15:41:36.247873|S|5|52.31|0|5
A|XEL|20240701|15:41:36.247873|S|1|52.31|0|1
A|XEL|20240701|15:41:36.247874|S|4|52.31|0|4
A|XEL|20240701|15:41:36.247875|S|7|52.31|0|7
A|XEL|20240701|15:41:36.247875|S|5|52.31|0|5
A|XEL|20240701|15:46:47.170567|S|13|52.44|0|13
A|XEL|20240701|15:52:33.460363|S|1|52.44|0|1
A|XELA|20240701|11:36:55.580404|S|100|2.25|0|100
A|XELA|20240701|11:37:57.461393|S|12|2.25|0|12
A|XELA|20240701|11:38:06.483492|S|88|2.25|0|88
A|XELA|20240701|11:38:06.483492|S|100|2.25|0|100
A|XELA|20240701|11:38:06.483493|S|312|2.25|0|312
A|XELA|20240701|11:39:50.729345|S|100|2.25|0|100
A|XELA|20240701|11:39:56.564459|S|100|2.25|0|100
A|XELA|20240701|11:39:56.564460|S|200|2.25|0|200
A|XELA|20240701|11:39:56.564882|S|100|2.25|0|100
A|XELA|20240701|11:39:57.515032|S|100|2.25|0|100
A|XELA|20240701|11:39:57.515032|S|100|2.25|0|100
A|XELA|20240701|11:40:07.558534|S|100|2.25|0|100
A|XELA|20240701|11:40:07.558534|S|100|2.25|0|100
A|XELA|20240701|11:40:22.144069|S|100|2.25|0|100
A|XELA|20240701|11:40:22.144070|S|100|2.25|0|100
A|XELA|20240701|11:41:00.996820|S|100|2.25|0|100
A|XELA|20240701|11:41:00.996820|S|100|2.25|0|100
A|XELA|20240701|11:41:21.742295|S|100|2.25|0|100
A|XELA|20240701|11:42:06.198036|S|88|2.25|0|88
A|XELA|20240701|11:42:06.198036|S|112|2.25|0|112
A|XELA|20240701|11:42:06.198036|S|100|2.25|0|100
A|XELA|20240701|11:42:09.839478|S|100|2.25|0|100
A|XELA|20240701|11:42:09.839478|S|100|2.25|0|100
A|XELA|20240701|11:42:09.839923|S|100|2.25|0|100
A|XELA|20240701|11:45:59.045998|S|100|2.25|0|100
A|XELA|20240701|11:55:13.293979|S|100|2.25|0|100
A|XELA|20240701|15:50:07.842643|S|25|2.24|0|25
A|XENE|20240701|10:23:34.634681|S|1|38.38|0|1
A|XENE|20240701|10:30:45.836574|S|12|38.4|0|12
A|XENE|20240701|12:25:08.967114|S|1|37.64|0|1
A|XENE|20240701|13:17:08.986711|S|9|37.79|0|9
A|XENE|20240701|14:36:19.002379|S|16|37.76|0|16
A|XERS|20240701|11:14:05.199088|S|100|2.2|0|100
A|XERS|20240701|11:49:12.096690|S|100|2.19|0|100
A|XERS|20240701|14:00:04.936067|S|46|2.17|0|46
A|XERS|20240701|14:16:02.898908|S|56|2.19|0|56
A|XES|20240701|12:08:25.129053|S|21|89.74|0|21
A|XES|20240701|12:08:25.129150|S|61|89.74|0|61
A|XES|20240701|12:08:25.129161|S|18|89.74|0|18
A|XES|20240701|15:18:12.126824|S|100|89.5|0|100
A|XES|20240701|15:24:33.003366|S|9|89.55|0|9
A|XES|20240701|15:45:02.965336|S|10|89.51|0|10
A|XFLT|20240701|14:25:15.156447|S|100|7.04|0|100
A|XFLT|20240701|15:49:59.987492|S|1|7.04|0|1
A|XFLT PRA|20240701|14:11:43.407903|S|100|24.53|0|100
A|XFOR|20240701|09:32:07.150429|S|100|.612|0|100
A|XFOR|20240701|09:37:08.245022|S|100|.6131|0|100
A|XFOR|20240701|13:31:14.653626|E|200|.61945|0|200
A|XFOR|20240701|13:34:24.779393|E|500|.61945|0|500
A|XFOR|20240701|15:56:48.286397|S|500|.5741|0|500
A|XFOR|20240701|15:56:48.286398|S|1800|.5741|0|1800
A|XFOR|20240701|15:56:48.286398|S|9400|.5741|0|9400
A|XFOR|20240701|15:56:54.987936|S|500|.5741|0|500
A|XGN|20240701|14:10:35.193155|S|85|1.87|0|85
A|XHB|20240701|09:31:42.794383|S|100|101.38|0|100
A|XHB|20240701|09:35:42.272218|S|100|101.27|0|100
A|XHB|20240701|09:36:26.936483|S|75|101.24|0|75
A|XHB|20240701|09:38:20.264776|S|37|101.32|0|37
A|XHB|20240701|09:38:20.264831|S|63|101.32|0|63
A|XHB|20240701|09:41:29.093000|S|100|101.1|0|100
A|XHB|20240701|09:41:29.577049|S|100|101.06|0|100
A|XHB|20240701|09:43:40.466666|S|100|100.7|0|100
A|XHB|20240701|09:45:30.873059|S|100|100.4|0|100
A|XHB|20240701|09:45:54.240876|S|100|100.41|0|100
A|XHB|20240701|09:46:40.479286|S|100|100.47|0|100
A|XHB|20240701|09:46:58.579954|S|100|100.38|0|100
A|XHB|20240701|09:48:53.348626|S|61|100.56|0|61
A|XHB|20240701|09:49:06.290672|S|100|100.58|0|100
A|XHB|20240701|09:58:32.294292|S|100|100.64|0|100
A|XHB|20240701|09:59:39.963966|S|100|100.64|0|100
A|XHB|20240701|10:05:40.862466|S|100|100.23|0|100
A|XHB|20240701|10:12:03.243720|S|100|99.76|0|100
A|XHB|20240701|10:14:23.670840|S|100|99.47|0|100
A|XHB|20240701|10:14:27.193219|S|100|99.58|0|100
A|XHB|20240701|10:14:27.194553|S|100|99.58|0|100
A|XHB|20240701|10:15:01.185089|S|100|99.45|0|100
A|XHB|20240701|10:15:01.235199|S|100|99.44|0|100
A|XHB|20240701|10:15:23.306610|S|65|99.45|0|65
A|XHB|20240701|10:23:03.353898|S|100|99.37|0|100
A|XHB|20240701|10:23:04.266552|S|100|99.35|0|100
A|XHB|20240701|10:23:04.278439|S|100|99.35|0|100
A|XHB|20240701|10:24:07.993499|S|14|99.24|0|14
A|XHB|20240701|10:24:07.993528|S|86|99.24|0|86
A|XHB|20240701|10:27:19.944913|S|200|99.14|0|200
A|XHB|20240701|10:29:47.351855|S|1|99.19|0|1
A|XHB|20240701|10:41:52.645415|S|100|98.58|0|100
A|XHB|20240701|10:44:51.737185|S|100|98.75|0|100
A|XHB|20240701|10:56:56.794911|S|56|98.8|0|56
A|XHB|20240701|10:56:56.795686|S|33|98.8|0|33
A|XHB|20240701|10:56:56.796223|S|4|98.8|0|4
A|XHB|20240701|10:56:56.796401|S|7|98.8|0|7
A|XHB|20240701|10:58:44.316915|S|100|98.8|0|100
A|XHB|20240701|11:00:08.114848|S|100|98.67|0|100
A|XHB|20240701|11:01:00.871048|S|100|98.65|0|100
A|XHB|20240701|11:02:59.836926|S|100|98.58|0|100
A|XHB|20240701|11:03:04.920863|S|100|98.62|0|100
A|XHB|20240701|11:05:00.022358|S|100|98.68|0|100
A|XHB|20240701|11:06:58.711254|S|100|98.79|0|100
A|XHB|20240701|11:06:58.714718|S|100|98.79|0|100
A|XHB|20240701|11:07:45.869873|S|100|98.89|0|100
A|XHB|20240701|11:12:26.616152|S|100|98.8|0|100
A|XHB|20240701|11:12:32.785565|S|100|98.81|0|100
A|XHB|20240701|11:14:26.843207|S|22|98.85|0|22
A|XHB|20240701|11:15:42.924197|S|52|98.84|0|52
A|XHB|20240701|11:15:42.924224|S|48|98.84|0|48
A|XHB|20240701|11:15:46.021876|S|34|98.82|0|34
A|XHB|20240701|11:25:43.916558|S|100|98.79|0|100
A|XHB|20240701|11:26:27.711267|S|100|98.71|0|100
A|XHB|20240701|11:27:16.757272|S|100|98.83|0|100
A|XHB|20240701|11:28:15.327842|S|100|98.77|0|100
A|XHB|20240701|11:30:00.020246|S|100|98.8|0|100
A|XHB|20240701|11:33:36.735072|S|90|98.76|0|90
A|XHB|20240701|11:33:36.735093|S|10|98.76|0|10
A|XHB|20240701|11:38:44.728521|S|100|98.78|0|100
A|XHB|20240701|11:42:05.635164|S|100|98.76|0|100
A|XHB|20240701|11:44:33.515498|S|100|98.74|0|100
A|XHB|20240701|11:44:33.516526|S|100|98.74|0|100
A|XHB|20240701|11:53:40.626650|S|100|98.81|0|100
A|XHB|20240701|11:54:07.225737|S|1|98.76|0|1
A|XHB|20240701|12:06:04.297021|S|100|98.76|0|100
A|XHB|20240701|12:06:04.297037|S|100|98.76|0|100
A|XHB|20240701|12:08:33.652026|S|100|98.78|0|100
A|XHB|20240701|12:08:38.798553|S|1|98.77|0|1
A|XHB|20240701|12:09:09.824557|S|6|98.78|0|6
A|XHB|20240701|12:09:09.824558|S|94|98.78|0|94
A|XHB|20240701|12:10:44.598734|S|80|98.78|0|80
A|XHB|20240701|12:10:44.598816|S|20|98.78|0|20
A|XHB|20240701|12:15:48.827627|S|100|98.88|0|100
A|XHB|20240701|12:24:19.917473|S|100|98.86|0|100
A|XHB|20240701|12:36:00.407396|S|100|98.71|0|100
A|XHB|20240701|12:40:56.311922|S|100|98.74|0|100
A|XHB|20240701|12:43:30.229526|S|100|98.82|0|100
A|XHB|20240701|12:47:28.645283|S|69|98.82|0|69
A|XHB|20240701|12:48:11.767150|S|3|98.78|0|3
A|XHB|20240701|12:48:21.805677|S|1|98.77|0|1
A|XHB|20240701|12:48:21.805677|S|1|98.77|0|1
A|XHB|20240701|12:48:21.809680|S|100|98.76|0|100
A|XHB|20240701|12:51:38.605112|S|4|98.76|0|4
A|XHB|20240701|12:52:20.202207|S|2|98.75|0|2
A|XHB|20240701|12:52:20.202207|S|1|98.75|0|1
A|XHB|20240701|12:55:00.567716|S|1|98.72|0|1
A|XHB|20240701|12:57:02.257794|S|2|98.72|0|2
A|XHB|20240701|12:57:02.257795|S|1|98.72|0|1
A|XHB|20240701|12:57:04.389177|S|1|98.71|0|1
A|XHB|20240701|12:57:04.389177|S|1|98.7|0|1
A|XHB|20240701|12:57:04.389178|S|100|98.7|0|100
A|XHB|20240701|13:04:07.885871|S|1|98.79|0|1
A|XHB|20240701|13:04:07.885871|S|1|98.79|0|1
A|XHB|20240701|13:09:04.713211|S|82|98.87|0|82
A|XHB|20240701|13:09:52.709417|S|100|98.87|0|100
A|XHB|20240701|13:09:54.653991|S|1|98.86|0|1
A|XHB|20240701|13:11:00.641889|S|4|98.84|0|4
A|XHB|20240701|13:13:55.618864|S|1|98.85|0|1
A|XHB|20240701|13:13:55.618864|S|1|98.85|0|1
A|XHB|20240701|13:15:18.541228|S|3|98.89|0|3
A|XHB|20240701|13:16:41.288803|S|1|98.88|0|1
A|XHB|20240701|13:16:41.288804|S|1|98.88|0|1
A|XHB|20240701|13:18:40.649970|S|1|98.86|0|1
A|XHB|20240701|13:21:02.868631|S|98|98.9|0|98
A|XHB|20240701|13:22:13.148777|S|1|98.97|0|1
A|XHB|20240701|13:22:25.654537|S|1|98.96|0|1
A|XHB|20240701|13:22:25.654870|S|85|98.96|0|85
A|XHB|20240701|13:24:40.856972|S|1|98.92|0|1
A|XHB|20240701|13:24:40.856972|S|2|98.92|0|2
A|XHB|20240701|13:29:36.707329|S|1|99.07|0|1
A|XHB|20240701|13:29:36.707329|S|1|99.07|0|1
A|XHB|20240701|13:29:52.384477|S|3|99.05|0|3
A|XHB|20240701|13:30:01.170887|S|1|99.01|0|1
A|XHB|20240701|13:30:01.170887|S|1|99.01|0|1
A|XHB|20240701|13:32:05.304547|S|5|99|0|5
A|XHB|20240701|13:38:45.441616|S|1|99.02|0|1
A|XHB|20240701|13:39:20.610172|S|1|99.01|0|1
A|XHB|20240701|13:39:20.610172|S|1|99.01|0|1
A|XHB|20240701|13:40:55.250228|S|1|99.01|0|1
A|XHB|20240701|13:43:57.127875|S|100|99|0|100
A|XHB|20240701|13:44:31.825033|S|1|99|0|1
A|XHB|20240701|13:44:33.904779|S|1|98.99|0|1
A|XHB|20240701|13:45:57.165196|S|1|98.98|0|1
A|XHB|20240701|13:45:57.165196|S|2|98.98|0|2
A|XHB|20240701|13:46:01.550732|S|1|98.97|0|1
A|XHB|20240701|13:46:01.550733|S|2|98.97|0|2
A|XHB|20240701|13:49:20.286930|S|1|98.96|0|1
A|XHB|20240701|13:49:20.286930|S|1|98.96|0|1
A|XHB|20240701|13:49:48.609561|S|1|98.96|0|1
A|XHB|20240701|13:49:51.070991|S|2|98.94|0|2
A|XHB|20240701|13:50:04.743295|S|1|98.93|0|1
A|XHB|20240701|13:50:04.743296|S|1|98.93|0|1
A|XHB|20240701|13:54:00.539509|S|100|99.04|0|100
A|XHB|20240701|13:54:24.026223|S|100|99.03|0|100
A|XHB|20240701|13:55:00.075847|S|4|99.03|0|4
A|XHB|20240701|13:55:00.075847|S|1|99.03|0|1
A|XHB|20240701|13:55:18.079453|S|1|99.01|0|1
A|XHB|20240701|13:57:00.301683|S|4|98.99|0|4
A|XHB|20240701|14:00:01.247233|S|1|98.97|0|1
A|XHB|20240701|14:00:01.247233|S|2|98.97|0|2
A|XHB|20240701|14:00:21.638502|S|1|98.94|0|1
A|XHB|20240701|14:07:53.362010|S|4|99.03|0|4
A|XHB|20240701|14:07:53.380581|S|1|99.01|0|1
A|XHB|20240701|14:08:35.249689|S|77|99.03|0|77
A|XHB|20240701|14:12:44.113790|S|2|99.1|0|2
A|XHB|20240701|14:12:44.183129|S|6|99.08|0|6
A|XHB|20240701|14:12:49.966620|S|100|99.05|0|100
A|XHB|20240701|14:12:51.185347|S|12|99.03|0|12
A|XHB|20240701|14:15:14.115811|S|100|99.04|0|100
A|XHB|20240701|14:16:38.061591|S|100|99.02|0|100
A|XHB|20240701|14:20:29.779803|S|1|99.13|0|1
A|XHB|20240701|14:20:29.779804|S|1|99.13|0|1
A|XHB|20240701|14:20:32.007822|S|2|99.14|0|2
A|XHB|20240701|14:20:56.694504|S|5|99.11|0|5
A|XHB|20240701|14:25:11.069916|S|1|99.06|0|1
A|XHB|20240701|14:25:32.888046|S|1|99.06|0|1
A|XHB|20240701|14:26:03.315480|S|1|99.04|0|1
A|XHB|20240701|14:26:17.158242|S|1|99.01|0|1
A|XHB|20240701|14:40:54.554156|S|1|98.99|0|1
A|XHB|20240701|14:41:50.125333|S|1|98.99|0|1
A|XHB|20240701|14:41:53.500564|S|1|98.98|0|1
A|XHB|20240701|14:41:53.630996|S|1|98.97|0|1
A|XHB|20240701|14:44:15.031618|S|1|98.98|0|1
A|XHB|20240701|14:45:59.708562|S|1|98.95|0|1
A|XHB|20240701|14:45:59.708562|S|1|98.95|0|1
A|XHB|20240701|14:49:17.274872|S|3|98.97|0|3
A|XHB|20240701|14:52:08.991228|S|9|99.04|0|9
A|XHB|20240701|14:52:11.497378|S|7|99.03|0|7
A|XHB|20240701|14:52:36.992470|S|3|99|0|3
A|XHB|20240701|14:57:21.395604|S|6|99.08|0|6
A|XHB|20240701|14:57:23.001079|S|5|99.07|0|5
A|XHB|20240701|14:58:50.274698|S|1|99.09|0|1
A|XHB|20240701|14:59:11.397617|S|2|99.07|0|2
A|XHB|20240701|14:59:44.056708|S|5|99.06|0|5
A|XHB|20240701|15:01:02.059911|S|1|99.06|0|1
A|XHB|20240701|15:01:02.078778|S|3|99.04|0|3
A|XHB|20240701|15:01:02.078778|S|1|99.04|0|1
A|XHB|20240701|15:01:02.437313|S|100|99.02|0|100
A|XHB|20240701|15:06:24.114084|S|1|98.99|0|1
A|XHB|20240701|15:06:24.114084|S|1|98.99|0|1
A|XHB|20240701|15:08:08.834557|S|1|99|0|1
A|XHB|20240701|15:08:20.596581|S|1|98.99|0|1
A|XHB|20240701|15:08:57.208604|S|4|98.98|0|4
A|XHB|20240701|15:12:02.740512|S|91|98.93|0|91
A|XHB|20240701|15:12:42.132793|S|3|98.93|0|3
A|XHB|20240701|15:13:23.215643|S|11|98.91|0|11
A|XHB|20240701|15:13:23.215643|S|1|98.91|0|1
A|XHB|20240701|15:13:23.215643|S|1|98.91|0|1
A|XHB|20240701|15:13:23.216036|S|100|98.9|0|100
A|XHB|20240701|15:14:25.271848|S|1|98.94|0|1
A|XHB|20240701|15:15:26.543971|S|1|98.88|0|1
A|XHB|20240701|15:15:47.299473|S|1|98.84|0|1
A|XHB|20240701|15:16:07.713853|S|1|98.81|0|1
A|XHB|20240701|15:17:06.894432|S|1|98.79|0|1
A|XHB|20240701|15:17:06.894432|S|2|98.79|0|2
A|XHB|20240701|15:18:18.668265|S|1|98.78|0|1
A|XHB|20240701|15:20:21.336260|S|100|98.79|0|100
A|XHB|20240701|15:22:28.485309|S|3|98.82|0|3
A|XHB|20240701|15:22:29.865531|S|1|98.81|0|1
A|XHB|20240701|15:22:29.865531|S|1|98.81|0|1
A|XHB|20240701|15:22:29.865531|S|1|98.81|0|1
A|XHB|20240701|15:23:19.893693|S|1|98.79|0|1
A|XHB|20240701|15:23:47.000054|S|1|98.78|0|1
A|XHB|20240701|15:23:55.853458|S|1|98.77|0|1
A|XHB|20240701|15:25:04.666821|S|1|98.75|0|1
A|XHB|20240701|15:25:04.666821|S|1|98.75|0|1
A|XHB|20240701|15:25:55.385824|S|100|98.71|0|100
A|XHB|20240701|15:26:50.003732|S|1|98.69|0|1
A|XHB|20240701|15:28:56.404965|S|100|98.69|0|100
A|XHB|20240701|15:28:56.406875|S|100|98.68|0|100
A|XHB|20240701|15:28:56.468309|S|100|98.69|0|100
A|XHB|20240701|15:29:34.436567|S|100|98.7|0|100
A|XHB|20240701|15:29:56.147865|S|4|98.7|0|4
A|XHB|20240701|15:29:57.128644|S|3|98.69|0|3
A|XHB|20240701|15:30:07.264236|S|2|98.68|0|2
A|XHB|20240701|15:33:00.154539|S|1|98.67|0|1
A|XHB|20240701|15:33:00.154540|S|1|98.67|0|1
A|XHB|20240701|15:35:21.221386|S|2|98.73|0|2
A|XHB|20240701|15:35:58.249793|S|1|98.71|0|1
A|XHB|20240701|15:35:58.249793|S|1|98.71|0|1
A|XHB|20240701|15:36:57.066631|S|1|98.66|0|1
A|XHB|20240701|15:37:57.012307|S|1|98.68|0|1
A|XHB|20240701|15:38:45.121975|S|1|98.67|0|1
A|XHB|20240701|15:38:49.126905|S|16|98.66|0|16
A|XHB|20240701|15:41:21.569118|S|2|98.67|0|2
A|XHB|20240701|15:41:21.573359|S|100|98.66|0|100
A|XHB|20240701|15:42:42.550798|S|1|98.63|0|1
A|XHB|20240701|15:43:47.775270|S|1|98.65|0|1
A|XHB|20240701|15:43:47.775270|S|1|98.65|0|1
A|XHB|20240701|15:44:28.290589|S|1|98.64|0|1
A|XHB|20240701|15:45:40.643959|S|3|98.64|0|3
A|XHB|20240701|15:45:47.563978|S|1|98.63|0|1
A|XHB|20240701|15:45:47.563978|S|2|98.63|0|2
A|XHB|20240701|15:45:47.567272|S|1|98.62|0|1
A|XHB|20240701|15:45:47.567273|S|1|98.62|0|1
A|XHB|20240701|15:47:16.661436|S|100|98.61|0|100
A|XHB|20240701|15:47:34.011626|S|1|98.61|0|1
A|XHB|20240701|15:47:43.612858|S|1|98.6|0|1
A|XHB|20240701|15:48:56.334478|S|100|98.54|0|100
A|XHB|20240701|15:49:17.850541|S|1|98.52|0|1
A|XHB|20240701|15:49:17.850541|S|1|98.52|0|1
A|XHB|20240701|15:49:19.822312|S|100|98.52|0|100
A|XHB|20240701|15:50:00.706531|S|100|98.58|0|100
A|XHB|20240701|15:50:18.418496|S|1|98.59|0|1
A|XHB|20240701|15:50:28.971409|S|100|98.62|0|100
A|XHB|20240701|15:50:38.757225|S|1|98.59|0|1
A|XHB|20240701|15:51:06.022046|S|2|98.6|0|2
A|XHB|20240701|15:53:02.620780|S|1|98.67|0|1
A|XHB|20240701|15:53:02.620780|S|1|98.67|0|1
A|XHB|20240701|15:53:02.622884|S|2|98.66|0|2
A|XHB|20240701|15:53:13.857743|S|100|98.62|0|100
A|XHB|20240701|15:53:14.367354|S|100|98.62|0|100
A|XHB|20240701|15:53:14.368251|S|100|98.62|0|100
A|XHB|20240701|15:53:29.728688|S|100|98.6|0|100
A|XHB|20240701|15:55:30.327971|S|1|98.53|0|1
A|XHB|20240701|15:55:52.654487|S|1|98.55|0|1
A|XHB|20240701|15:56:28.397841|S|1|98.57|0|1
A|XHB|20240701|15:57:42.686860|S|1|98.61|0|1
A|XHB|20240701|15:57:42.692366|S|1|98.6|0|1
A|XHB|20240701|15:58:30.120593|S|100|98.57|0|100
A|XHB|20240701|15:58:47.509624|S|6|98.57|0|6
A|XHE|20240701|15:47:49.662412|S|100|83.4|0|100
A|XHE|20240701|15:47:49.663824|S|100|83.4|0|100
A|XHR|20240701|11:36:43.576963|S|175|14.05|0|175
A|XHR|20240701|15:54:56.999656|S|99|13.91|0|99
A|XJUN|20240701|12:47:50.297469|S|100|36.87|0|100
A|XJUN|20240701|13:37:07.020584|S|100|36.86|0|100
A|XLB|20240701|09:31:30.057530|S|200|88.55|0|200
A|XLB|20240701|09:31:55.624999|S|6|88.54|0|6
A|XLB|20240701|09:32:08.847903|S|300|88.55|0|300
A|XLB|20240701|09:32:27.051505|S|55|88.55|0|55
A|XLB|20240701|09:33:00.202417|S|300|88.61|0|300
A|XLB|20240701|09:46:46.316512|S|25|88.39|0|25
A|XLB|20240701|10:21:10.777424|S|52|87.68|0|52
A|XLB|20240701|10:22:42.706019|S|200|87.6|0|200
A|XLB|20240701|10:22:42.706032|S|25|87.6|0|25
A|XLB|20240701|10:24:58.370450|S|100|87.65|0|100
A|XLB|20240701|10:24:58.370463|S|107|87.65|0|107
A|XLB|20240701|10:30:07.475119|S|100|87.65|0|100
A|XLB|20240701|10:30:07.475153|S|200|87.65|0|200
A|XLB|20240701|10:30:07.475299|S|8|87.65|0|8
A|XLB|20240701|10:31:42.448915|S|5|87.55|0|5
A|XLB|20240701|10:37:07.883463|S|26|87.48|0|26
A|XLB|20240701|10:42:14.748788|S|343|87.37|0|343
A|XLB|20240701|10:54:08.467271|S|485|87.19|0|485
A|XLB|20240701|11:04:53.155144|S|300|87.05|0|300
A|XLB|20240701|11:11:42.464183|S|8|87.19|0|8
A|XLB|20240701|11:12:56.163532|S|58|87.2|0|58
A|XLB|20240701|11:19:26.015184|S|100|87.16|0|100
A|XLB|20240701|11:24:24.447951|S|126|87.16|0|126
A|XLB|20240701|11:24:24.448029|S|95|87.16|0|95
A|XLB|20240701|11:26:26.378921|S|6|87.17|0|6
A|XLB|20240701|11:26:26.381800|S|1|87.16|0|1
A|XLB|20240701|11:27:30.013880|S|300|87.2|0|300
A|XLB|20240701|11:33:29.071240|S|100|87.2|0|100
A|XLB|20240701|11:33:39.847646|S|126|87.2|0|126
A|XLB|20240701|11:33:39.848546|S|91|87.2|0|91
A|XLB|20240701|11:37:53.000236|S|126|87.14|0|126
A|XLB|20240701|11:37:53.000325|S|93|87.14|0|93
A|XLB|20240701|11:37:53.627584|S|300|87.13|0|300
A|XLB|20240701|11:42:00.313362|S|126|87.08|0|126
A|XLB|20240701|11:42:00.313461|S|135|87.08|0|135
A|XLB|20240701|11:44:02.033322|S|300|87.11|0|300
A|XLB|20240701|11:48:55.268401|S|126|87.1|0|126
A|XLB|20240701|11:53:13.315323|S|6|87.12|0|6
A|XLB|20240701|12:02:44.851664|S|126|87.055|0|126
A|XLB|20240701|12:02:44.851664|S|174|87.05|0|174
A|XLB|20240701|12:02:44.851896|S|126|87.05|0|126
A|XLB|20240701|12:05:05.582083|S|300|87.02|0|300
A|XLB|20240701|12:10:35.284622|S|126|87.07|0|126
A|XLB|20240701|12:10:35.772082|S|104|87.07|0|104
A|XLB|20240701|12:14:59.048076|S|126|87.07|0|126
A|XLB|20240701|12:14:59.048371|S|86|87.07|0|86
A|XLB|20240701|12:21:46.195884|S|126|87.06|0|126
A|XLB|20240701|12:22:21.965997|S|100|87.04|0|100
A|XLB|20240701|12:31:41.494458|S|126|87.01|0|126
A|XLB|20240701|12:31:41.494624|S|97|87.01|0|97
A|XLB|20240701|12:33:19.302338|S|126|86.98|0|126
A|XLB|20240701|12:33:19.303138|S|111|86.98|0|111
A|XLB|20240701|12:39:40.856204|S|126|86.96|0|126
A|XLB|20240701|12:39:40.856893|S|104|86.96|0|104
A|XLB|20240701|12:40:10.215610|S|100|86.955|0|100
A|XLB|20240701|12:50:34.085533|S|10|86.92|0|10
A|XLB|20240701|12:53:07.586349|S|300|86.91|0|300
A|XLB|20240701|12:58:36.499474|S|205|86.87|0|205
A|XLB|20240701|12:58:36.499486|S|110|86.87|0|110
A|XLB|20240701|12:59:58.532244|S|103|86.9|0|103
A|XLB|20240701|12:59:58.532311|S|97|86.9|0|97
A|XLB|20240701|13:08:17.684560|S|158|86.91|0|158
A|XLB|20240701|13:08:17.684637|S|92|86.91|0|92
A|XLB|20240701|13:16:41.285838|S|300|86.91|0|300
A|XLB|20240701|13:41:18.373288|S|158|86.93|0|158
A|XLB|20240701|13:41:18.373561|S|100|86.93|0|100
A|XLB|20240701|13:50:48.509498|S|158|86.99|0|158
A|XLB|20240701|13:55:09.241853|S|200|86.96|0|200
A|XLB|20240701|13:55:09.243031|S|100|86.96|0|100
A|XLB|20240701|14:01:59.416689|S|16|86.92|0|16
A|XLB|20240701|14:01:59.416749|S|22|86.92|0|22
A|XLB|20240701|14:13:13.023806|S|12|87.02|0|12
A|XLB|20240701|14:14:58.210481|S|158|87.035|0|158
A|XLB|20240701|14:20:03.914299|S|300|87.03|0|300
A|XLB|20240701|14:51:07.530509|S|100|86.83|0|100
A|XLB|20240701|14:55:01.334272|S|198|86.85|0|198
A|XLB|20240701|14:55:01.334515|S|43|86.85|0|43
A|XLB|20240701|15:11:49.578477|S|10|86.76|0|10
A|XLB|20240701|15:13:59.964909|S|240|86.73|0|240
A|XLB|20240701|15:15:49.236268|S|229|86.71|0|229
A|XLB|20240701|15:15:49.236268|S|19|86.71|0|19
A|XLB|20240701|15:15:49.247857|S|189|86.71|0|189
A|XLB|20240701|15:26:49.043098|S|38|86.74|0|38
A|XLB|20240701|15:26:49.043098|S|210|86.74|0|210
A|XLB|20240701|15:26:57.503380|S|248|86.71|0|248
A|XLB|20240701|15:26:57.503463|S|26|86.71|0|26
A|XLB|20240701|15:26:58.772203|S|215|86.7|0|215
A|XLB|20240701|15:27:02.804981|S|215|86.68|0|215
A|XLB|20240701|15:48:38.125577|S|1|86.91|0|1
A|XLB|20240701|15:51:19.613630|S|1|86.955|0|1
A|XLB|20240701|15:53:08.422200|S|10|86.98|0|10
A|XLB|20240701|15:53:17.003370|S|100|86.98|0|100
A|XLB|20240701|15:55:01.105342|S|389|87.03|0|389
A|XLB|20240701|15:55:01.105460|S|111|87.03|0|111
A|XLB|20240701|15:58:15.574412|S|20|87.045|0|20
A|XLB|20240701|15:58:54.407989|S|261|87.01|0|261
A|XLB|20240701|15:58:54.408004|S|39|87.01|0|39
A|XLB|20240701|15:58:59.035453|S|14|87|0|14
A|XLC|20240701|09:31:41.955737|S|1|85.89|0|1
A|XLC|20240701|09:32:16.207811|S|100|85.81|0|100
A|XLC|20240701|09:32:26.286278|S|10|85.82|0|10
A|XLC|20240701|09:32:29.406299|S|8|85.81|0|8
A|XLC|20240701|09:32:31.231135|S|10|85.8|0|10
A|XLC|20240701|09:46:28.104935|S|4|85.54|0|4
A|XLC|20240701|09:47:23.095127|S|1|85.44|0|1
A|XLC|20240701|09:47:34.071138|S|25|85.44|0|25
A|XLC|20240701|09:47:41.043875|S|17|85.44|0|17
A|XLC|20240701|09:47:52.976286|S|12|85.45|0|12
A|XLC|20240701|09:48:00.932369|S|7|85.46|0|7
A|XLC|20240701|09:48:54.696078|S|4|85.5|0|4
A|XLC|20240701|09:51:08.189702|S|100|85.42|0|100
A|XLC|20240701|09:51:08.189722|S|100|85.42|0|100
A|XLC|20240701|09:51:08.189722|S|16|85.42|0|16
A|XLC|20240701|09:53:11.922949|S|100|85.37|0|100
A|XLC|20240701|09:59:04.423696|S|200|85.3|0|200
A|XLC|20240701|09:59:05.196850|S|2|85.31|0|2
A|XLC|20240701|10:00:00.008189|S|6|85.34|0|6
A|XLC|20240701|10:08:57.581400|S|190|85.43|0|190
A|XLC|20240701|10:08:57.581511|S|24|85.43|0|24
A|XLC|20240701|10:11:11.545011|S|5|85.28|0|5
A|XLC|20240701|10:12:31.705440|S|1|85.2|0|1
A|XLC|20240701|10:13:18.536077|S|3|85.19|0|3
A|XLC|20240701|10:22:18.493748|S|242|85.08|0|242
A|XLC|20240701|10:23:32.335967|S|211|85.18|0|211
A|XLC|20240701|10:25:52.820210|S|222|85.18|0|222
A|XLC|20240701|10:30:03.533168|S|226|85.23|0|226
A|XLC|20240701|10:32:05.508968|S|197|85.14|0|197
A|XLC|20240701|10:40:12.032942|S|200|85.03|0|200
A|XLC|20240701|10:48:29.425401|S|1|84.98|0|1
A|XLC|20240701|10:50:36.955969|S|100|85|0|100
A|XLC|20240701|10:52:37.654948|S|3|84.92|0|3
A|XLC|20240701|10:52:43.152357|S|2|84.93|0|2
A|XLC|20240701|10:54:15.043063|S|1|84.91|0|1
A|XLC|20240701|10:54:17.114921|S|2|84.91|0|2
A|XLC|20240701|10:54:51.380364|S|2|84.91|0|2
A|XLC|20240701|10:55:00.581880|S|1|84.91|0|1
A|XLC|20240701|10:55:06.258725|S|71|84.93|0|71
A|XLC|20240701|11:08:19.442167|S|100|85.03|0|100
A|XLC|20240701|11:25:14.350674|S|100|84.99|0|100
A|XLC|20240701|11:31:48.572199|S|73|85.05|0|73
A|XLC|20240701|11:33:07.140503|S|100|85.03|0|100
A|XLC|20240701|11:38:17.389885|S|1|85.03|0|1
A|XLC|20240701|11:40:06.131413|S|11|84.99|0|11
A|XLC|20240701|11:42:35.160947|S|3|85.02|0|3
A|XLC|20240701|11:45:14.674114|S|100|85.03|0|100
A|XLC|20240701|11:57:55.650763|S|100|85.07|0|100
A|XLC|20240701|12:17:50.987245|S|2|85.22|0|2
A|XLC|20240701|12:18:04.302320|S|2|85.22|0|2
A|XLC|20240701|12:27:30.527594|S|1|85.18|0|1
A|XLC|20240701|12:27:30.528169|S|6|85.18|0|6
A|XLC|20240701|12:28:01.895361|S|2|85.19|0|2
A|XLC|20240701|12:28:16.077013|S|1|85.19|0|1
A|XLC|20240701|12:28:16.077024|S|1|85.19|0|1
A|XLC|20240701|12:29:43.462753|S|17|85.18|0|17
A|XLC|20240701|12:30:48.631857|S|5|85.18|0|5
A|XLC|20240701|12:50:56.542952|S|14|85.15|0|14
A|XLC|20240701|12:51:14.608053|S|12|85.16|0|12
A|XLC|20240701|12:55:02.076322|S|53|85.14|0|53
A|XLC|20240701|12:58:08.169625|S|1|85.16|0|1
A|XLC|20240701|12:59:10.224925|S|7|85.14|0|7
A|XLC|20240701|12:59:39.414322|S|2|85.13|0|2
A|XLC|20240701|13:02:32.183885|S|1|85.14|0|1
A|XLC|20240701|13:04:02.535309|S|16|85.09|0|16
A|XLC|20240701|13:05:13.295579|S|4|85.13|0|4
A|XLC|20240701|13:21:48.402726|S|100|85.15|0|100
A|XLC|20240701|13:24:09.676710|S|1|85.1|0|1
A|XLC|20240701|13:26:03.280878|S|4|85.14|0|4
A|XLC|20240701|13:26:50.913211|S|1|85.15|0|1
A|XLC|20240701|13:35:45.692575|S|2|85.2|0|2
A|XLC|20240701|13:40:38.871406|S|10|85.26|0|10
A|XLC|20240701|13:40:38.871407|S|9|85.26|0|9
A|XLC|20240701|13:41:58.272021|S|34|85.24|0|34
A|XLC|20240701|13:45:57.149910|S|1|85.23|0|1
A|XLC|20240701|13:54:03.540715|S|2|85.21|0|2
A|XLC|20240701|14:01:25.292539|S|2|85.17|0|2
A|XLC|20240701|14:03:12.273076|S|100|85.16|0|100
A|XLC|20240701|14:04:27.044925|S|6|85.19|0|6
A|XLC|20240701|14:10:02.876308|S|3|85.22|0|3
A|XLC|20240701|14:12:01.073398|S|4|85.25|0|4
A|XLC|20240701|14:13:44.828734|S|100|85.26|0|100
A|XLC|20240701|14:15:21.571080|S|100|85.3|0|100
A|XLC|20240701|14:24:36.000702|S|2|85.31|0|2
A|XLC|20240701|14:24:36.000702|S|1|85.31|0|1
A|XLC|20240701|14:27:00.074322|S|7|85.26|0|7
A|XLC|20240701|14:28:40.171660|S|16|85.26|0|16
A|XLC|20240701|14:28:41.280403|S|100|85.25|0|100
A|XLC|20240701|14:40:23.526398|S|1|85.25|0|1
A|XLC|20240701|14:43:51.018205|S|100|85.26|0|100
A|XLC|20240701|14:45:45.433228|S|1|85.27|0|1
A|XLC|20240701|14:54:26.073983|S|100|85.24|0|100
A|XLC|20240701|15:06:19.845607|S|100|85.27|0|100
A|XLC|20240701|15:12:21.953291|S|100|85.3|0|100
A|XLC|20240701|15:24:28.089464|S|200|85.18|0|200
A|XLC|20240701|15:36:03.785807|S|100|85.26|0|100
A|XLC|20240701|15:47:27.135105|E|50|85.3|0|50
A|XLC|20240701|15:47:42.918893|S|100|85.28|0|100
A|XLC|20240701|15:49:22.407408|S|100|85.26|0|100
A|XLC|20240701|15:53:12.231806|S|100|85.32|0|100
A|XLC|20240701|15:53:27.812001|S|100|85.31|0|100
A|XLC|20240701|15:53:27.812002|S|100|85.31|0|100
A|XLC|20240701|15:55:17.296896|S|100|85.33|0|100
A|XLC|20240701|15:58:42.749666|S|100|85.33|0|100
A|XLC|20240701|15:58:43.442548|S|34|85.33|0|34
A|XLC|20240701|15:58:46.649902|S|66|85.33|0|66
A|XLC|20240701|15:58:46.651902|S|100|85.33|0|100
A|XLC|20240701|15:58:51.059698|S|100|85.31|0|100
A|XLE|20240701|09:34:07.040355|S|200|91.63|0|200
A|XLE|20240701|09:34:07.041396|S|200|91.63|0|200
A|XLE|20240701|09:34:07.041420|S|26|91.63|0|26
A|XLE|20240701|09:34:37.234862|S|100|91.6|0|100
A|XLE|20240701|09:46:02.354132|S|17|91.94|0|17
A|XLE|20240701|09:46:02.395553|S|83|91.94|0|83
A|XLE|20240701|09:47:02.265004|S|100|91.97|0|100
A|XLE|20240701|09:52:06.737490|E|100|92.14|0|100
A|XLE|20240701|09:52:06.737490|E|100|92.14|0|100
A|XLE|20240701|10:07:20.978244|S|74|91.765|0|74
A|XLE|20240701|10:09:20.451290|S|100|91.62|0|100
A|XLE|20240701|10:11:10.404452|S|69|91.57|0|69
A|XLE|20240701|10:17:52.106020|S|200|91.285|0|200
A|XLE|20240701|10:20:18.402620|S|100|91.02|0|100
A|XLE|20240701|10:20:18.503700|S|100|91.03|0|100
A|XLE|20240701|10:21:55.752838|S|41|90.97|0|41
A|XLE|20240701|10:21:59.763575|S|100|90.91|0|100
A|XLE|20240701|10:22:29.684056|S|100|90.95|0|100
A|XLE|20240701|10:22:29.687647|S|200|90.96|0|200
A|XLE|20240701|10:22:29.694853|S|100|90.98|0|100
A|XLE|20240701|10:22:29.695039|S|100|90.98|0|100
A|XLE|20240701|10:29:00.541963|S|354|90.96|0|354
A|XLE|20240701|10:30:08.618185|S|100|90.91|0|100
A|XLE|20240701|10:30:23.740588|S|1|90.87|0|1
A|XLE|20240701|10:30:23.740602|S|110|90.87|0|110
A|XLE|20240701|10:30:23.794288|S|89|90.87|0|89
A|XLE|20240701|10:35:49.574614|S|200|90.79|0|200
A|XLE|20240701|10:35:49.771930|S|100|90.78|0|100
A|XLE|20240701|10:36:06.583216|S|30|90.78|0|30
A|XLE|20240701|10:37:47.977190|S|100|90.79|0|100
A|XLE|20240701|10:37:47.979976|S|100|90.8|0|100
A|XLE|20240701|10:38:06.793462|S|100|90.73|0|100
A|XLE|20240701|10:38:19.520395|S|100|90.72|0|100
A|XLE|20240701|10:40:02.582659|S|100|90.695|0|100
A|XLE|20240701|10:44:31.063682|S|100|90.72|0|100
A|XLE|20240701|10:46:20.381572|S|400|90.82|0|400
A|XLE|20240701|10:54:24.337575|S|100|90.93|0|100
A|XLE|20240701|10:59:30.955419|S|100|90.92|0|100
A|XLE|20240701|10:59:39.469077|S|92|90.95|0|92
A|XLE|20240701|10:59:44.044888|S|100|90.95|0|100
A|XLE|20240701|10:59:49.799639|S|100|90.93|0|100
A|XLE|20240701|11:06:06.538904|S|100|90.98|0|100
A|XLE|20240701|11:14:35.330167|S|100|90.94|0|100
A|XLE|20240701|11:23:56.307113|S|414|91.1|0|414
A|XLE|20240701|11:27:32.063658|S|100|91.15|0|100
A|XLE|20240701|11:32:05.547888|S|200|91.37|0|200
A|XLE|20240701|11:34:16.099457|S|100|91.3|0|100
A|XLE|20240701|11:42:40.761682|S|200|91.32|0|200
A|XLE|20240701|11:45:11.247963|S|100|91.33|0|100
A|XLE|20240701|11:56:03.580600|S|100|91.35|0|100
A|XLE|20240701|11:56:03.581411|S|100|91.35|0|100
A|XLE|20240701|11:56:45.770978|S|100|91.36|0|100
A|XLE|20240701|12:00:54.516165|S|4|91.32|0|4
A|XLE|20240701|12:01:46.055974|S|100|91.32|0|100
A|XLE|20240701|12:01:58.266765|S|100|91.31|0|100
A|XLE|20240701|12:02:01.914331|S|100|91.31|0|100
A|XLE|20240701|12:02:26.221408|S|200|91.245|0|200
A|XLE|20240701|12:04:46.188898|S|200|91.24|0|200
A|XLE|20240701|12:05:39.468054|S|200|91.26|0|200
A|XLE|20240701|12:09:22.607514|S|100|91.29|0|100
A|XLE|20240701|12:09:56.819472|S|21|91.29|0|21
A|XLE|20240701|12:10:00.177105|S|100|91.29|0|100
A|XLE|20240701|12:10:00.661101|S|100|91.29|0|100
A|XLE|20240701|12:10:10.100167|S|100|91.275|0|100
A|XLE|20240701|12:11:33.422763|S|100|91.26|0|100
A|XLE|20240701|12:18:50.218294|S|427|91.25|0|427
A|XLE|20240701|12:27:16.554470|S|100|91.315|0|100
A|XLE|20240701|12:32:20.374796|S|100|91.29|0|100
A|XLE|20240701|12:47:26.605378|S|100|91.36|0|100
A|XLE|20240701|12:51:33.718609|S|3|91.28|0|3
A|XLE|20240701|12:53:46.706980|S|49|91.25|0|49
A|XLE|20240701|12:56:51.252433|S|100|91.26|0|100
A|XLE|20240701|12:58:23.178836|S|67|91.27|0|67
A|XLE|20240701|13:01:28.976072|S|100|91.3|0|100
A|XLE|20240701|13:01:32.542353|S|100|91.31|0|100
A|XLE|20240701|13:03:37.964394|S|83|91.3|0|83
A|XLE|20240701|13:09:40.583621|S|100|91.39|0|100
A|XLE|20240701|13:10:31.356815|S|100|91.4|0|100
A|XLE|20240701|13:15:12.827647|S|100|91.35|0|100
A|XLE|20240701|13:15:36.508837|S|106|91.35|0|106
A|XLE|20240701|13:15:39.385711|S|94|91.35|0|94
A|XLE|20240701|13:19:22.474111|S|5|91.34|0|5
A|XLE|20240701|13:30:00.476661|S|99|91.4|0|99
A|XLE|20240701|13:30:02.116884|S|95|91.39|0|95
A|XLE|20240701|13:30:22.891073|S|100|91.42|0|100
A|XLE|20240701|13:51:18.589032|S|1|91.65|0|1
A|XLE|20240701|13:54:59.893694|S|1|91.61|0|1
A|XLE|20240701|13:59:18.747673|S|100|91.51|0|100
A|XLE|20240701|14:02:17.541072|S|100|91.48|0|100
A|XLE|20240701|14:02:27.792370|S|123|91.47|0|123
A|XLE|20240701|14:21:09.196893|S|100|91.39|0|100
A|XLE|20240701|14:25:33.432819|S|4|91.29|0|4
A|XLE|20240701|14:26:57.574934|S|1|91.28|0|1
A|XLE|20240701|14:31:34.066976|S|1|91.29|0|1
A|XLE|20240701|14:38:57.421002|S|100|91.2|0|100
A|XLE|20240701|14:40:11.455173|S|100|91.19|0|100
A|XLE|20240701|14:40:11.455173|S|100|91.19|0|100
A|XLE|20240701|14:40:11.455890|S|1|91.19|0|1
A|XLE|20240701|14:40:27.964047|S|100|91.165|0|100
A|XLE|20240701|14:42:30.555363|S|100|91.15|0|100
A|XLE|20240701|14:47:17.609280|S|62|91.18|0|62
A|XLE|20240701|14:48:40.222301|S|157|91.16|0|157
A|XLE|20240701|14:49:48.627974|S|100|91.16|0|100
A|XLE|20240701|14:50:30.556011|S|100|91.16|0|100
A|XLE|20240701|14:52:23.929302|S|183|91.17|0|183
A|XLE|20240701|15:00:50.682907|S|4|91.16|0|4
A|XLE|20240701|15:09:36.729919|S|6|91.22|0|6
A|XLE|20240701|15:11:45.771996|S|100|91.2|0|100
A|XLE|20240701|15:12:18.269814|S|100|91.19|0|100
A|XLE|20240701|15:16:00.233228|S|100|91.125|0|100
A|XLE|20240701|15:16:47.498850|S|100|91.15|0|100
A|XLE|20240701|15:26:43.187812|S|2|91.2|0|2
A|XLE|20240701|15:39:46.694353|S|300|91.24|0|300
A|XLE|20240701|15:39:46.695004|S|300|91.24|0|300
A|XLE|20240701|15:46:20.589523|S|200|91.28|0|200
A|XLE|20240701|15:46:20.590262|S|100|91.28|0|100
A|XLE|20240701|15:46:20.593076|S|100|91.28|0|100
A|XLE|20240701|15:46:20.594847|S|100|91.28|0|100
A|XLE|20240701|15:49:43.165618|S|43|91.26|0|43
A|XLE|20240701|15:51:34.188068|S|100|91.31|0|100
A|XLE|20240701|15:51:34.188068|S|200|91.31|0|200
A|XLE|20240701|15:52:27.126499|S|100|91.25|0|100
A|XLE|20240701|15:53:00.091499|S|15|91.23|0|15
A|XLE|20240701|15:54:28.690917|S|500|91.23|0|500
A|XLE|20240701|15:54:50.115115|S|50|91.23|0|50
A|XLE|20240701|15:55:04.482252|S|100|91.23|0|100
A|XLE|20240701|15:55:57.833585|S|100|91.27|0|100
A|XLE|20240701|15:57:48.382955|S|100|91.22|0|100
A|XLE|20240701|15:57:53.765677|S|100|91.23|0|100
A|XLE|20240701|15:58:45.242763|S|36|91.22|0|36
A|XLE|20240701|15:58:45.765256|S|64|91.22|0|64
A|XLE|20240701|15:58:46.048799|S|100|91.22|0|100
A|XLE|20240701|15:58:48.184673|S|100|91.22|0|100
A|XLE|20240701|15:58:52.336916|S|100|91.22|0|100
A|XLE|20240701|15:59:04.024787|S|100|91.21|0|100
A|XLE|20240701|15:59:16.566260|S|100|91.19|0|100
A|XLE|20240701|15:59:21.083107|S|100|91.19|0|100
A|XLE|20240701|15:59:43.485757|S|100|91.19|0|100
A|XLF|20240701|09:30:15.532774|S|100|41.26|0|100
A|XLF|20240701|09:30:21.118909|S|700|41.27|0|700
A|XLF|20240701|09:30:31.300323|S|800|41.29|0|800
A|XLF|20240701|09:30:31.305727|S|800|41.29|0|800
A|XLF|20240701|09:30:58.136753|S|800|41.26|0|800
A|XLF|20240701|09:30:58.142920|S|600|41.26|0|600
A|XLF|20240701|09:30:58.147786|S|800|41.26|0|800
A|XLF|20240701|09:32:11.865142|S|100|41.32|0|100
A|XLF|20240701|09:32:23.560720|S|100|41.35|0|100
A|XLF|20240701|09:32:29.894750|S|100|41.36|0|100
A|XLF|20240701|09:32:52.329904|S|300|41.39|0|300
A|XLF|20240701|09:32:54.533212|S|355|41.39|0|355
A|XLF|20240701|09:33:12.209176|S|700|41.45|0|700
A|XLF|20240701|09:33:15.897694|S|143|41.45|0|143
A|XLF|20240701|09:34:15.974220|S|100|41.47|0|100
A|XLF|20240701|09:34:51.509802|S|100|41.44|0|100
A|XLF|20240701|09:36:12.546468|S|100|41.4|0|100
A|XLF|20240701|09:40:57.757589|S|100|41.41|0|100
A|XLF|20240701|09:43:17.524401|S|100|41.375|0|100
A|XLF|20240701|09:43:17.539218|S|100|41.375|0|100
A|XLF|20240701|09:43:18.812003|S|400|41.375|0|400
A|XLF|20240701|09:43:18.940985|S|400|41.375|0|400
A|XLF|20240701|09:43:19.605966|S|800|41.375|0|800
A|XLF|20240701|09:43:19.626210|S|700|41.375|0|700
A|XLF|20240701|09:43:19.626210|S|400|41.375|0|400
A|XLF|20240701|09:43:49.059409|S|400|41.345|0|400
A|XLF|20240701|09:46:01.108080|S|100|41.43|0|100
A|XLF|20240701|09:50:05.229058|S|306|41.47|0|306
A|XLF|20240701|09:50:05.229228|S|94|41.47|0|94
A|XLF|20240701|09:50:05.229228|S|400|41.47|0|400
A|XLF|20240701|09:54:31.324200|S|1400|41.495|0|1400
A|XLF|20240701|09:59:30.202818|S|300|41.42|0|300
A|XLF|20240701|10:03:43.806437|S|200|41.4|0|200
A|XLF|20240701|10:05:30.764901|S|55|41.39|0|55
A|XLF|20240701|10:07:02.419280|S|700|41.39|0|700
A|XLF|20240701|10:24:02.673328|S|700|41.2|0|700
A|XLF|20240701|10:38:14.654343|S|100|41.08|0|100
A|XLF|20240701|10:41:18.654122|S|800|41.09|0|800
A|XLF|20240701|10:49:11.791188|S|100|41.05|0|100
A|XLF|20240701|11:08:19.442207|S|600|41.14|0|600
A|XLF|20240701|11:11:26.322087|S|200|41.125|0|200
A|XLF|20240701|11:11:26.322712|S|100|41.125|0|100
A|XLF|20240701|11:12:01.208763|S|600|41.115|0|600
A|XLF|20240701|11:23:34.948729|S|800|41.085|0|800
A|XLF|20240701|11:33:29.982715|S|10|41.17|0|10
A|XLF|20240701|11:39:12.672162|S|1500|41.16|0|1500
A|XLF|20240701|11:39:12.672162|E|4600|41.16|0|4600
A|XLF|20240701|11:39:12.672162|S|1500|41.155|0|1500
A|XLF|20240701|11:39:12.672163|S|100|41.16|0|100
A|XLF|20240701|11:39:12.672163|E|4600|41.16|0|4600
A|XLF|20240701|11:39:29.571938|S|131|41.18|0|131
A|XLF|20240701|11:50:17.127493|S|20|41.19|0|20
A|XLF|20240701|11:57:40.641972|S|20|41.18|0|20
A|XLF|20240701|11:59:03.694270|S|100|41.18|0|100
A|XLF|20240701|12:00:48.180473|S|75|41.16|0|75
A|XLF|20240701|12:08:13.145782|S|100|41.14|0|100
A|XLF|20240701|12:12:14.980127|S|2100|41.18|0|2100
A|XLF|20240701|12:13:48.236894|S|139|41.17|0|139
A|XLF|20240701|12:16:19.199620|S|100|41.17|0|100
A|XLF|20240701|12:16:59.376243|S|100|41.16|0|100
A|XLF|20240701|12:17:00.161664|S|83|41.16|0|83
A|XLF|20240701|12:21:57.089371|S|100|41.19|0|100
A|XLF|20240701|12:21:57.089371|S|100|41.19|0|100
A|XLF|20240701|12:30:24.380614|S|100|41.21|0|100
A|XLF|20240701|12:38:08.429773|S|100|41.22|0|100
A|XLF|20240701|12:43:30.230671|S|100|41.23|0|100
A|XLF|20240701|12:43:30.235116|S|100|41.23|0|100
A|XLF|20240701|12:45:51.971773|S|700|41.23|0|700
A|XLF|20240701|12:49:21.106904|S|10|41.2|0|10
A|XLF|20240701|12:50:13.106883|S|4|41.2|0|4
A|XLF|20240701|13:14:55.375711|S|400|41.23|0|400
A|XLF|20240701|13:19:54.535851|S|400|41.24|0|400
A|XLF|20240701|13:38:10.798250|S|13|41.26|0|13
A|XLF|20240701|13:40:54.183386|S|100|41.25|0|100
A|XLF|20240701|13:51:56.360128|S|100|41.25|0|100
A|XLF|20240701|13:55:09.675163|S|500|41.25|0|500
A|XLF|20240701|14:02:44.359228|S|19|41.23|0|19
A|XLF|20240701|14:05:55.531422|S|10|41.23|0|10
A|XLF|20240701|14:10:02.420546|S|200|41.23|0|200
A|XLF|20240701|14:10:02.420975|S|8|41.23|0|8
A|XLF|20240701|14:16:03.274700|S|40|41.23|0|40
A|XLF|20240701|14:17:02.717978|S|100|41.23|0|100
A|XLF|20240701|14:17:37.028537|S|100|41.23|0|100
A|XLF|20240701|14:33:20.064213|S|100|41.2|0|100
A|XLF|20240701|14:39:07.427694|S|39|41.19|0|39
A|XLF|20240701|14:40:12.927752|S|12|41.19|0|12
A|XLF|20240701|14:44:50.682296|S|12|41.2|0|12
A|XLF|20240701|14:46:10.847883|S|500|41.2|0|500
A|XLF|20240701|14:46:10.848048|S|30|41.2|0|30
A|XLF|20240701|14:48:14.701429|S|683|41.18|0|683
A|XLF|20240701|14:48:27.765428|S|100|41.18|0|100
A|XLF|20240701|14:59:01.028958|S|110|41.2|0|110
A|XLF|20240701|15:00:36.836731|S|10|41.19|0|10
A|XLF|20240701|15:01:21.885439|S|100|41.195|0|100
A|XLF|20240701|15:01:21.886013|S|100|41.195|0|100
A|XLF|20240701|15:02:24.579883|S|100|41.19|0|100
A|XLF|20240701|15:06:24.264490|S|185|41.2|0|185
A|XLF|20240701|15:06:30.265622|S|5|41.2|0|5
A|XLF|20240701|15:06:36.266701|S|5|41.2|0|5
A|XLF|20240701|15:07:21.010932|S|80|41.2|0|80
A|XLF|20240701|15:07:31.071300|S|100|41.2|0|100
A|XLF|20240701|15:08:08.604522|S|100|41.2|0|100
A|XLF|20240701|15:10:15.407205|S|15|41.19|0|15
A|XLF|20240701|15:12:16.867404|S|11|41.18|0|11
A|XLF|20240701|15:13:20.398711|S|24|41.18|0|24
A|XLF|20240701|15:14:58.917159|S|76|41.18|0|76
A|XLF|20240701|15:14:58.917160|S|1807|41.18|0|1807
A|XLF|20240701|15:15:01.357015|S|1797|41.18|0|1797
A|XLF|20240701|15:15:04.433454|S|496|41.18|0|496
A|XLF|20240701|15:15:45.541174|S|29|41.17|0|29
A|XLF|20240701|15:15:45.541355|S|74|41.17|0|74
A|XLF|20240701|15:15:55.409666|S|205|41.17|0|205
A|XLF|20240701|15:18:45.088627|S|100|41.18|0|100
A|XLF|20240701|15:18:47.737086|S|200|41.18|0|200
A|XLF|20240701|15:19:09.021875|S|31|41.185|0|31
A|XLF|20240701|15:23:43.340646|S|31|41.17|0|31
A|XLF|20240701|15:23:51.155531|S|100|41.17|0|100
A|XLF|20240701|15:24:25.798386|S|16|41.16|0|16
A|XLF|20240701|15:25:33.078618|S|100|41.15|0|100
A|XLF|20240701|15:26:45.919925|S|92|41.14|0|92
A|XLF|20240701|15:28:40.165034|S|600|41.13|0|600
A|XLF|20240701|15:28:43.919665|S|42|41.13|0|42
A|XLF|20240701|15:28:56.448272|S|11|41.13|0|11
A|XLF|20240701|15:28:56.457520|S|100|41.13|0|100
A|XLF|20240701|15:30:00.127111|S|15|41.13|0|15
A|XLF|20240701|15:30:57.418303|S|20|41.14|0|20
A|XLF|20240701|15:31:00.009749|S|100|41.14|0|100
A|XLF|20240701|15:33:17.809937|S|600|41.15|0|600
A|XLF|20240701|15:34:34.755250|S|30|41.16|0|30
A|XLF|20240701|15:36:09.046790|S|12|41.15|0|12
A|XLF|20240701|15:36:09.328863|S|500|41.15|0|500
A|XLF|20240701|15:39:00.769895|S|26|41.16|0|26
A|XLF|20240701|15:42:13.359018|S|13|41.17|0|13
A|XLF|20240701|15:42:15.702875|S|205|41.17|0|205
A|XLF|20240701|15:42:15.702875|S|22|41.17|0|22
A|XLF|20240701|15:42:15.702875|S|165|41.17|0|165
A|XLF|20240701|15:42:15.702876|S|50|41.17|0|50
A|XLF|20240701|15:42:15.702876|S|70|41.17|0|70
A|XLF|20240701|15:42:15.702877|S|15|41.17|0|15
A|XLF|20240701|15:42:15.702877|S|10|41.17|0|10
A|XLF|20240701|15:45:52.449841|S|10|41.18|0|10
A|XLF|20240701|15:50:40.069439|S|600|41.19|0|600
A|XLF|20240701|15:50:40.073722|S|900|41.19|0|900
A|XLF|20240701|15:50:40.075185|S|6|41.19|0|6
A|XLF|20240701|15:54:19.558078|S|131|41.18|0|131
A|XLF|20240701|15:57:53.999240|S|200|41.19|0|200
A|XLF|20240701|15:57:54.566569|S|500|41.19|0|500
A|XLF|20240701|15:58:16.536803|S|450|41.19|0|450
A|XLF|20240701|15:58:23.856279|S|601|41.185|0|601
A|XLF|20240701|15:58:24.800486|S|332|41.185|0|332
A|XLF|20240701|15:58:49.957033|S|90|41.18|0|90
A|XLF|20240701|15:59:19.413735|E|137|41.19|0|137
A|XLF|20240701|15:59:22.689533|E|10|41.2|0|10
A|XLG|20240701|10:27:05.542041|S|800|45.87|0|800
A|XLG|20240701|10:27:05.603737|S|1200|45.87|0|1200
A|XLG|20240701|10:27:05.612539|S|900|45.87|0|900
A|XLG|20240701|10:27:05.643199|S|1000|45.87|0|1000
A|XLG|20240701|11:06:14.088496|S|8|45.81|0|8
A|XLG|20240701|11:12:01.207536|S|100|45.865|0|100
A|XLG|20240701|11:12:01.207536|S|616|45.865|0|616
A|XLG|20240701|11:12:01.207537|S|84|45.87|0|84
A|XLG|20240701|12:15:04.035889|S|100|46.06|0|100
A|XLG|20240701|13:15:20.824362|S|1100|46.06|0|1100
A|XLG|20240701|14:04:13.931642|S|100|46.025|0|100
A|XLG|20240701|14:08:10.376654|S|771|46.055|0|771
A|XLG|20240701|14:35:27.395404|S|100|46.025|0|100
A|XLG|20240701|14:56:19.033821|S|100|46.03|0|100
A|XLG|20240701|14:56:30.839162|S|5|46.03|0|5
A|XLG|20240701|14:56:33.233781|S|95|46.03|0|95
A|XLG|20240701|14:56:36.262972|S|1|46.03|0|1
A|XLG|20240701|14:56:36.263143|S|99|46.03|0|99
A|XLG|20240701|14:58:51.489333|S|100|46.04|0|100
A|XLG|20240701|15:02:57.964452|S|13|46.02|0|13
A|XLG|20240701|15:03:13.199825|S|100|46.02|0|100
A|XLG|20240701|15:05:00.586805|S|100|46.03|0|100
A|XLG|20240701|15:05:40.569338|S|5|46.05|0|5
A|XLG|20240701|15:05:40.569533|S|95|46.05|0|95
A|XLG|20240701|15:06:11.705451|S|100|46.06|0|100
A|XLG|20240701|15:06:44.535704|S|100|46.06|0|100
A|XLG|20240701|15:07:45.324707|S|100|46.07|0|100
A|XLG|20240701|15:15:08.448193|S|27|46.08|0|27
A|XLG|20240701|15:19:41.331865|S|58|46.06|0|58
A|XLG|20240701|15:19:42.511476|S|100|46.06|0|100
A|XLG|20240701|15:24:09.388815|S|14|46.04|0|14
A|XLG|20240701|15:24:30.293987|S|100|46.04|0|100
A|XLG|20240701|15:25:22.048349|S|100|46.025|0|100
A|XLG|20240701|15:29:15.321246|S|32|46|0|32
A|XLG|20240701|15:29:15.321293|S|68|46|0|68
A|XLG|20240701|15:30:22.919702|S|100|46.01|0|100
A|XLG|20240701|15:33:08.397378|S|100|46.02|0|100
A|XLG|20240701|15:41:18.961618|S|100|46.05|0|100
A|XLG|20240701|15:44:08.073565|S|100|46.05|0|100
A|XLG|20240701|15:47:25.593250|S|100|46.04|0|100
A|XLG|20240701|15:48:14.256658|S|75|46.04|0|75
A|XLG|20240701|15:48:14.256787|S|25|46.04|0|25
A|XLG|20240701|15:50:14.877571|S|100|46.07|0|100
A|XLG|20240701|15:50:22.989311|S|100|46.09|0|100
A|XLG|20240701|15:52:59.437503|S|100|46.1|0|100
A|XLG|20240701|15:53:40.949073|S|15|46.1|0|15
A|XLG|20240701|15:53:40.956974|S|1|46.1|0|1
A|XLG|20240701|15:54:06.449771|S|84|46.1|0|84
A|XLG|20240701|15:56:16.526390|S|300|46.15|0|300
A|XLI|20240701|09:30:24.771103|S|100|122.35|0|100
A|XLI|20240701|09:31:13.371191|S|100|122.41|0|100
A|XLI|20240701|09:31:22.192398|S|100|122.4|0|100
A|XLI|20240701|09:31:27.043438|S|100|122.38|0|100
A|XLI|20240701|09:31:34.117721|S|100|122.39|0|100
A|XLI|20240701|09:32:11.919043|S|36|122.39|0|36
A|XLI|20240701|09:32:23.448049|S|100|122.49|0|100
A|XLI|20240701|09:32:40.130585|S|100|122.54|0|100
A|XLI|20240701|09:32:51.136423|S|100|122.5|0|100
A|XLI|20240701|09:33:20.094325|S|200|122.63|0|200
A|XLI|20240701|09:34:42.919578|S|100|122.54|0|100
A|XLI|20240701|09:37:00.629151|S|100|122.13|0|100
A|XLI|20240701|09:38:15.214609|S|100|122.1|0|100
A|XLI|20240701|09:38:15.214734|S|100|122.1|0|100
A|XLI|20240701|09:38:15.214932|S|100|122.1|0|100
A|XLI|20240701|09:38:51.610069|S|100|122.15|0|100
A|XLI|20240701|09:39:15.535331|S|200|122.16|0|200
A|XLI|20240701|09:39:15.843176|S|2|122.16|0|2
A|XLI|20240701|09:39:15.843187|S|98|122.16|0|98
A|XLI|20240701|09:39:49.521690|S|32|122.07|0|32
A|XLI|20240701|09:40:57.831592|S|100|122.11|0|100
A|XLI|20240701|09:40:58.223325|S|200|122.09|0|200
A|XLI|20240701|09:44:19.621104|S|100|122.05|0|100
A|XLI|20240701|09:47:49.603124|S|100|121.89|0|100
A|XLI|20240701|09:52:22.137004|S|100|121.88|0|100
A|XLI|20240701|09:53:32.231236|S|100|122.01|0|100
A|XLI|20240701|09:57:01.949032|S|100|121.82|0|100
A|XLI|20240701|09:57:32.584411|S|100|121.88|0|100
A|XLI|20240701|09:58:24.942184|S|100|121.92|0|100
A|XLI|20240701|09:59:07.079284|S|71|121.9|0|71
A|XLI|20240701|10:00:00.019114|S|1|121.97|0|1
A|XLI|20240701|10:01:18.572298|S|100|121.92|0|100
A|XLI|20240701|10:05:32.837466|S|200|121.63|0|200
A|XLI|20240701|10:07:59.709862|S|100|121.48|0|100
A|XLI|20240701|10:11:06.723797|S|200|121.27|0|200
A|XLI|20240701|10:11:22.585379|S|100|121.26|0|100
A|XLI|20240701|10:11:45.938163|S|200|121.155|0|200
A|XLI|20240701|10:15:25.365892|S|100|120.96|0|100
A|XLI|20240701|10:15:25.366227|S|100|120.95|0|100
A|XLI|20240701|10:15:25.366292|S|100|120.96|0|100
A|XLI|20240701|10:15:25.375585|S|100|120.95|0|100
A|XLI|20240701|10:15:36.019399|S|100|120.95|0|100
A|XLI|20240701|10:15:39.652650|S|3|120.95|0|3
A|XLI|20240701|10:15:56.175011|S|100|120.98|0|100
A|XLI|20240701|10:16:14.110502|S|100|120.94|0|100
A|XLI|20240701|10:16:17.516918|S|100|120.94|0|100
A|XLI|20240701|10:16:17.521757|S|100|120.92|0|100
A|XLI|20240701|10:19:07.546929|S|10|121|0|10
A|XLI|20240701|10:20:01.322875|S|4|121|0|4
A|XLI|20240701|10:20:02.206361|S|5|120.97|0|5
A|XLI|20240701|10:20:09.238522|S|100|120.96|0|100
A|XLI|20240701|10:20:15.614665|S|2|120.94|0|2
A|XLI|20240701|10:20:24.529918|S|100|120.94|0|100
A|XLI|20240701|10:20:35.047514|S|200|120.96|0|200
A|XLI|20240701|10:20:35.047839|S|99|120.96|0|99
A|XLI|20240701|10:21:07.342410|S|100|120.89|0|100
A|XLI|20240701|10:21:07.396629|S|96|120.9|0|96
A|XLI|20240701|10:21:25.302422|S|100|120.92|0|100
A|XLI|20240701|10:23:57.784516|S|200|120.97|0|200
A|XLI|20240701|10:26:22.339601|S|100|120.95|0|100
A|XLI|20240701|10:28:15.394276|S|100|120.895|0|100
A|XLI|20240701|10:29:13.951489|S|200|120.97|0|200
A|XLI|20240701|10:29:17.027635|S|100|120.95|0|100
A|XLI|20240701|10:30:15.954030|S|43|120.94|0|43
A|XLI|20240701|10:30:16.377878|S|100|120.9|0|100
A|XLI|20240701|10:31:12.785749|S|100|120.8|0|100
A|XLI|20240701|10:32:13.249823|S|200|120.73|0|200
A|XLI|20240701|10:32:13.903630|S|100|120.74|0|100
A|XLI|20240701|10:32:21.235370|S|100|120.77|0|100
A|XLI|20240701|10:32:50.003045|S|3|120.73|0|3
A|XLI|20240701|10:33:11.614154|S|100|120.715|0|100
A|XLI|20240701|10:33:40.169806|S|100|120.74|0|100
A|XLI|20240701|10:34:10.752633|S|100|120.715|0|100
A|XLI|20240701|10:34:12.101765|S|100|120.72|0|100
A|XLI|20240701|10:34:12.101846|S|100|120.72|0|100
A|XLI|20240701|10:34:45.682457|S|100|120.68|0|100
A|XLI|20240701|10:34:54.198498|S|100|120.66|0|100
A|XLI|20240701|10:35:00.080882|S|200|120.66|0|200
A|XLI|20240701|10:35:00.089783|S|100|120.66|0|100
A|XLI|20240701|10:35:00.337488|S|100|120.68|0|100
A|XLI|20240701|10:40:31.236461|S|100|120.52|0|100
A|XLI|20240701|10:42:06.633215|S|100|120.51|0|100
A|XLI|20240701|10:45:18.985461|S|2|120.56|0|2
A|XLI|20240701|10:47:06.800209|S|100|120.46|0|100
A|XLI|20240701|10:47:06.802257|S|100|120.45|0|100
A|XLI|20240701|10:47:06.802257|S|100|120.455|0|100
A|XLI|20240701|10:47:06.803024|S|100|120.45|0|100
A|XLI|20240701|10:47:06.803697|S|100|120.45|0|100
A|XLI|20240701|10:48:59.351866|S|19|120.36|0|19
A|XLI|20240701|10:48:59.351866|S|16|120.36|0|16
A|XLI|20240701|10:49:13.816531|S|100|120.335|0|100
A|XLI|20240701|10:50:12.178931|S|118|120.34|0|118
A|XLI|20240701|10:51:12.420601|S|6|120.44|0|6
A|XLI|20240701|10:51:12.420601|S|100|120.445|0|100
A|XLI|20240701|10:51:13.751060|S|100|120.45|0|100
A|XLI|20240701|10:51:54.523068|S|200|120.46|0|200
A|XLI|20240701|10:55:17.030218|S|100|120.46|0|100
A|XLI|20240701|10:55:30.466938|S|200|120.415|0|200
A|XLI|20240701|10:55:33.616163|S|100|120.4|0|100
A|XLI|20240701|10:55:34.132817|S|100|120.38|0|100
A|XLI|20240701|10:55:41.233413|S|100|120.42|0|100
A|XLI|20240701|10:56:11.334602|S|100|120.435|0|100
A|XLI|20240701|10:56:56.793277|S|100|120.445|0|100
A|XLI|20240701|10:56:56.793363|S|100|120.45|0|100
A|XLI|20240701|10:56:59.834764|S|100|120.43|0|100
A|XLI|20240701|10:57:00.087111|S|100|120.44|0|100
A|XLI|20240701|10:59:49.821417|S|100|120.44|0|100
A|XLI|20240701|10:59:51.388776|S|100|120.43|0|100
A|XLI|20240701|11:00:07.460994|S|100|120.43|0|100
A|XLI|20240701|11:00:07.482048|S|200|120.43|0|200
A|XLI|20240701|11:03:00.884944|S|8|120.34|0|8
A|XLI|20240701|11:03:06.074485|S|3|120.36|0|3
A|XLI|20240701|11:05:14.714840|S|100|120.43|0|100
A|XLI|20240701|11:08:19.442184|S|100|120.63|0|100
A|XLI|20240701|11:08:29.088848|S|33|120.62|0|33
A|XLI|20240701|11:12:01.207492|S|100|120.545|0|100
A|XLI|20240701|11:12:01.207533|S|100|120.545|0|100
A|XLI|20240701|11:12:01.207553|S|100|120.55|0|100
A|XLI|20240701|11:13:11.686566|S|300|120.6|0|300
A|XLI|20240701|11:13:36.725390|S|100|120.6|0|100
A|XLI|20240701|11:14:04.273175|S|1|120.58|0|1
A|XLI|20240701|11:18:15.157762|S|1|120.52|0|1
A|XLI|20240701|11:37:09.334841|S|1|120.64|0|1
A|XLI|20240701|11:37:34.687986|S|100|120.6|0|100
A|XLI|20240701|11:38:58.160085|S|100|120.53|0|100
A|XLI|20240701|11:39:17.604798|S|68|120.53|0|68
A|XLI|20240701|11:41:44.809493|S|1|120.6|0|1
A|XLI|20240701|11:44:02.742189|S|1|120.6|0|1
A|XLI|20240701|11:47:19.829186|S|1|120.58|0|1
A|XLI|20240701|11:50:10.439045|S|100|120.6|0|100
A|XLI|20240701|11:51:04.110765|S|45|120.61|0|45
A|XLI|20240701|11:51:19.023515|S|19|120.62|0|19
A|XLI|20240701|11:51:54.483140|S|100|120.62|0|100
A|XLI|20240701|11:55:06.280864|S|22|120.61|0|22
A|XLI|20240701|11:57:04.461281|S|9|120.53|0|9
A|XLI|20240701|12:02:44.851578|S|100|120.56|0|100
A|XLI|20240701|12:07:40.894862|S|100|120.61|0|100
A|XLI|20240701|12:09:56.985500|S|200|120.7|0|200
A|XLI|20240701|12:10:00.419442|S|100|120.7|0|100
A|XLI|20240701|12:10:00.747494|S|100|120.7|0|100
A|XLI|20240701|12:10:56.692254|S|100|120.65|0|100
A|XLI|20240701|12:11:13.738113|S|100|120.68|0|100
A|XLI|20240701|12:11:13.742178|S|100|120.68|0|100
A|XLI|20240701|12:11:13.743451|S|100|120.68|0|100
A|XLI|20240701|12:14:18.259053|S|6|120.68|0|6
A|XLI|20240701|12:14:18.259067|S|18|120.68|0|18
A|XLI|20240701|12:18:14.168705|S|100|120.73|0|100
A|XLI|20240701|12:27:14.395904|S|2|120.71|0|2
A|XLI|20240701|12:29:34.886340|S|28|120.74|0|28
A|XLI|20240701|12:29:39.282289|S|1|120.74|0|1
A|XLI|20240701|12:32:08.010442|S|100|120.72|0|100
A|XLI|20240701|12:37:30.118947|S|200|120.69|0|200
A|XLI|20240701|12:40:56.210722|S|100|120.7|0|100
A|XLI|20240701|12:41:27.868576|S|100|120.73|0|100
A|XLI|20240701|12:43:22.817900|S|100|120.74|0|100
A|XLI|20240701|12:43:43.688623|S|100|120.74|0|100
A|XLI|20240701|12:43:43.689916|S|100|120.74|0|100
A|XLI|20240701|12:45:48.766412|S|1|120.74|0|1
A|XLI|20240701|12:47:44.606677|S|5|120.7|0|5
A|XLI|20240701|12:50:05.780528|S|16|120.64|0|16
A|XLI|20240701|12:51:57.845108|S|1|120.655|0|1
A|XLI|20240701|12:52:21.226698|S|1|120.64|0|1
A|XLI|20240701|12:52:22.596719|S|9|120.63|0|9
A|XLI|20240701|12:52:42.717419|S|1|120.63|0|1
A|XLI|20240701|12:52:42.717419|S|1|120.63|0|1
A|XLI|20240701|12:55:44.038691|S|1|120.63|0|1
A|XLI|20240701|12:58:06.780755|S|1|120.61|0|1
A|XLI|20240701|13:02:19.351116|S|2|120.66|0|2
A|XLI|20240701|13:12:44.076443|S|100|120.75|0|100
A|XLI|20240701|13:16:41.285302|S|100|120.73|0|100
A|XLI|20240701|13:20:24.330292|S|1|120.73|0|1
A|XLI|20240701|13:25:03.045806|S|200|120.765|0|200
A|XLI|20240701|13:27:05.868975|S|1|120.73|0|1
A|XLI|20240701|13:28:22.564722|S|5|120.74|0|5
A|XLI|20240701|13:28:29.573089|S|3|120.75|0|3
A|XLI|20240701|13:31:12.674600|S|100|120.74|0|100
A|XLI|20240701|13:31:12.685120|S|100|120.74|0|100
A|XLI|20240701|13:35:23.584863|S|77|120.78|0|77
A|XLI|20240701|13:36:08.285966|S|13|120.78|0|13
A|XLI|20240701|13:36:08.289991|S|200|120.78|0|200
A|XLI|20240701|13:36:40.942379|S|8|120.81|0|8
A|XLI|20240701|13:37:48.548463|S|4|120.8|0|4
A|XLI|20240701|13:37:52.984610|S|100|120.8|0|100
A|XLI|20240701|13:41:45.666566|S|200|120.81|0|200
A|XLI|20240701|13:41:45.677906|S|100|120.82|0|100
A|XLI|20240701|13:41:45.681015|S|100|120.82|0|100
A|XLI|20240701|13:52:06.490767|S|1|120.85|0|1
A|XLI|20240701|13:52:09.849560|S|100|120.85|0|100
A|XLI|20240701|14:05:30.821551|S|100|120.76|0|100
A|XLI|20240701|14:08:25.460677|S|100|120.79|0|100
A|XLI|20240701|14:10:52.649416|S|3|120.76|0|3
A|XLI|20240701|14:10:52.649516|S|97|120.76|0|97
A|XLI|20240701|14:11:19.099328|S|100|120.78|0|100
A|XLI|20240701|14:12:39.708701|S|100|120.8|0|100
A|XLI|20240701|14:12:39.710080|S|94|120.8|0|94
A|XLI|20240701|14:12:39.710726|S|6|120.8|0|6
A|XLI|20240701|14:12:39.872169|S|100|120.81|0|100
A|XLI|20240701|14:12:39.872901|S|100|120.81|0|100
A|XLI|20240701|14:12:44.136792|S|100|120.79|0|100
A|XLI|20240701|14:13:44.782945|S|8|120.76|0|8
A|XLI|20240701|14:13:45.078768|S|1|120.75|0|1
A|XLI|20240701|14:21:58.141907|S|1|120.79|0|1
A|XLI|20240701|14:27:02.703179|S|200|120.685|0|200
A|XLI|20240701|14:27:02.704649|S|200|120.69|0|200
A|XLI|20240701|14:30:24.108750|S|32|120.62|0|32
A|XLI|20240701|14:38:56.118221|S|1|120.68|0|1
A|XLI|20240701|14:45:42.911047|S|100|120.64|0|100
A|XLI|20240701|14:48:01.968824|S|15|120.6|0|15
A|XLI|20240701|14:48:54.776971|S|59|120.62|0|59
A|XLI|20240701|14:52:45.843734|S|1|120.62|0|1
A|XLI|20240701|14:54:18.845536|S|100|120.645|0|100
A|XLI|20240701|14:59:06.745936|S|1|120.63|0|1
A|XLI|20240701|15:02:23.180809|S|100|120.58|0|100
A|XLI|20240701|15:03:00.023180|S|100|120.54|0|100
A|XLI|20240701|15:08:15.289937|S|100|120.58|0|100
A|XLI|20240701|15:10:11.192148|S|100|120.57|0|100
A|XLI|20240701|15:10:11.194388|S|100|120.58|0|100
A|XLI|20240701|15:12:22.343446|S|100|120.6|0|100
A|XLI|20240701|15:18:16.280240|S|100|120.57|0|100
A|XLI|20240701|15:19:39.128603|S|100|120.56|0|100
A|XLI|20240701|15:19:39.128625|S|100|120.56|0|100
A|XLI|20240701|15:19:54.615846|S|100|120.58|0|100
A|XLI|20240701|15:28:36.725841|S|18|120.44|0|18
A|XLI|20240701|15:28:56.404983|S|100|120.445|0|100
A|XLI|20240701|15:28:56.405156|S|100|120.445|0|100
A|XLI|20240701|15:28:56.405181|S|100|120.45|0|100
A|XLI|20240701|15:28:56.480610|S|100|120.46|0|100
A|XLI|20240701|15:28:59.674653|S|1|120.45|0|1
A|XLI|20240701|15:29:25.036859|S|40|120.46|0|40
A|XLI|20240701|15:30:52.815045|S|100|120.475|0|100
A|XLI|20240701|15:32:50.658668|S|100|120.49|0|100
A|XLI|20240701|15:32:52.924167|S|100|120.47|0|100
A|XLI|20240701|15:33:14.708585|S|100|120.5|0|100
A|XLI|20240701|15:34:20.893044|S|100|120.55|0|100
A|XLI|20240701|15:34:21.676494|S|100|120.55|0|100
A|XLI|20240701|15:35:07.580605|S|100|120.56|0|100
A|XLI|20240701|15:35:07.580605|S|100|120.56|0|100
A|XLI|20240701|15:40:03.500589|S|100|120.56|0|100
A|XLI|20240701|15:40:17.236446|S|100|120.55|0|100
A|XLI|20240701|15:40:46.260389|S|100|120.55|0|100
A|XLI|20240701|15:41:52.759526|S|29|120.575|0|29
A|XLI|20240701|15:42:15.458751|S|2|120.57|0|2
A|XLI|20240701|15:45:28.434742|S|100|120.53|0|100
A|XLI|20240701|15:45:40.042096|S|100|120.53|0|100
A|XLI|20240701|15:46:05.979902|S|100|120.515|0|100
A|XLI|20240701|15:47:24.823435|S|100|120.54|0|100
A|XLI|20240701|15:49:22.749962|S|100|120.515|0|100
A|XLI|20240701|15:49:24.707193|S|100|120.525|0|100
A|XLI|20240701|15:49:26.715376|S|100|120.53|0|100
A|XLI|20240701|15:50:00.518917|S|31|120.54|0|31
A|XLI|20240701|15:50:20.563701|S|100|120.59|0|100
A|XLI|20240701|15:50:33.192608|S|100|120.6|0|100
A|XLI|20240701|15:50:35.116393|S|100|120.6|0|100
A|XLI|20240701|15:50:46.684109|S|100|120.6|0|100
A|XLI|20240701|15:51:07.801530|S|24|120.63|0|24
A|XLI|20240701|15:51:08.954643|S|25|120.63|0|25
A|XLI|20240701|15:51:16.036819|S|28|120.63|0|28
A|XLI|20240701|15:51:30.664717|S|25|120.65|0|25
A|XLI|20240701|15:51:30.664718|S|100|120.65|0|100
A|XLI|20240701|15:51:44.601282|S|25|120.655|0|25
A|XLI|20240701|15:51:46.606928|S|26|120.655|0|26
A|XLI|20240701|15:52:39.914489|S|25|120.63|0|25
A|XLI|20240701|15:52:46.374606|S|100|120.6|0|100
A|XLI|20240701|15:52:47.771209|S|200|120.6|0|200
A|XLI|20240701|15:53:20.379244|S|100|120.595|0|100
A|XLI|20240701|15:53:28.703992|S|42|120.59|0|42
A|XLI|20240701|15:53:31.604143|S|96|120.59|0|96
A|XLI|20240701|15:53:33.257989|S|24|120.59|0|24
A|XLI|20240701|15:53:40.521502|S|15|120.6|0|15
A|XLI|20240701|15:53:40.856065|S|85|120.6|0|85
A|XLI|20240701|15:53:41.610113|S|100|120.6|0|100
A|XLI|20240701|15:53:41.626110|S|200|120.6|0|200
A|XLI|20240701|15:54:05.275804|S|29|120.605|0|29
A|XLI|20240701|15:54:12.397164|S|47|120.61|0|47
A|XLI|20240701|15:54:23.042511|S|100|120.61|0|100
A|XLI|20240701|15:54:23.042511|S|100|120.61|0|100
A|XLI|20240701|15:54:24.040951|S|100|120.615|0|100
A|XLI|20240701|15:54:24.043352|S|100|120.62|0|100
A|XLI|20240701|15:55:16.743519|S|100|120.61|0|100
A|XLI|20240701|15:55:45.310584|S|100|120.63|0|100
A|XLI|20240701|15:55:51.039584|S|100|120.66|0|100
A|XLI|20240701|15:56:38.860439|S|100|120.65|0|100
A|XLI|20240701|15:56:40.998879|S|28|120.645|0|28
A|XLI|20240701|15:56:45.031850|S|26|120.645|0|26
A|XLI|20240701|15:57:12.295950|S|100|120.6|0|100
A|XLI|20240701|15:57:31.859342|S|99|120.61|0|99
A|XLI|20240701|15:57:36.724998|S|23|120.62|0|23
A|XLI|20240701|15:57:45.667682|S|100|120.61|0|100
A|XLI|20240701|15:57:45.667682|S|100|120.61|0|100
A|XLI|20240701|15:58:01.832696|S|59|120.61|0|59
A|XLI|20240701|15:58:01.832713|S|12|120.61|0|12
A|XLI|20240701|15:58:05.585678|S|100|120.6|0|100
A|XLI|20240701|15:58:09.515609|S|100|120.59|0|100
A|XLI|20240701|15:58:13.813567|S|38|120.59|0|38
A|XLI|20240701|15:58:17.407850|S|8|120.58|0|8
A|XLI|20240701|15:58:18.520597|S|100|120.58|0|100
A|XLI|20240701|15:58:20.956231|S|100|120.58|0|100
A|XLI|20240701|15:58:30.121374|S|100|120.57|0|100
A|XLI|20240701|15:58:48.300108|S|100|120.55|0|100
A|XLI|20240701|15:58:50.552025|S|100|120.53|0|100
A|XLI|20240701|15:58:54.524829|S|100|120.54|0|100
A|XLI|20240701|15:59:10.864388|S|100|120.54|0|100
A|XLI|20240701|15:59:12.664228|S|100|120.56|0|100
A|XLI|20240701|15:59:21.283646|S|25|120.58|0|25
A|XLI|20240701|15:59:22.124969|S|8|120.58|0|8
A|XLK|20240701|09:36:31.953936|S|1|225.27|0|1
A|XLK|20240701|10:20:29.233960|S|3|225.36|0|3
A|XLK|20240701|10:23:33.844887|S|1|225.69|0|1
A|XLK|20240701|10:30:05.359607|S|16|225.77|0|16
A|XLK|20240701|10:30:05.360457|S|71|225.77|0|71
A|XLK|20240701|10:30:05.361354|S|13|225.77|0|13
A|XLK|20240701|10:52:48.660237|S|5|225.52|0|5
A|XLK|20240701|11:04:00.200859|S|3|225.41|0|3
A|XLK|20240701|11:14:10.301317|S|1|226.13|0|1
A|XLK|20240701|11:36:08.963265|S|2|226.59|0|2
A|XLK|20240701|11:38:56.324246|S|2|226.42|0|2
A|XLK|20240701|11:44:48.154950|S|1|226.27|0|1
A|XLK|20240701|11:46:07.679190|S|1|226.4|0|1
A|XLK|20240701|12:02:22.276179|S|2|227.05|0|2
A|XLK|20240701|12:05:50.305981|S|1|227.04|0|1
A|XLK|20240701|12:07:39.250281|S|1|227.02|0|1
A|XLK|20240701|12:19:08.708639|S|1|227.57|0|1
A|XLK|20240701|12:20:23.707243|S|1|227.44|0|1
A|XLK|20240701|12:25:30.020159|S|1|227.4|0|1
A|XLK|20240701|12:31:33.179277|S|1|227.52|0|1
A|XLK|20240701|12:34:23.751376|S|1|227.5|0|1
A|XLK|20240701|12:40:22.432658|S|1|227.44|0|1
A|XLK|20240701|12:40:51.630947|S|1|227.37|0|1
A|XLK|20240701|12:45:02.225230|S|100|227.38|0|100
A|XLK|20240701|12:46:21.146152|S|1|227.42|0|1
A|XLK|20240701|12:48:12.325044|S|1|227.38|0|1
A|XLK|20240701|12:54:25.689594|S|1|227.51|0|1
A|XLK|20240701|12:57:01.986040|S|1|227.53|0|1
A|XLK|20240701|12:57:47.201181|S|2|227.36|0|2
A|XLK|20240701|12:58:47.989656|S|1|227.29|0|1
A|XLK|20240701|13:00:20.847524|S|2|227.34|0|2
A|XLK|20240701|13:03:09.196567|S|2|227.32|0|2
A|XLK|20240701|13:07:48.019096|S|1|227.14|0|1
A|XLK|20240701|13:15:11.379624|S|1|227.16|0|1
A|XLK|20240701|13:15:42.117480|S|134|227.13|0|134
A|XLK|20240701|13:22:24.569582|S|1|227.13|0|1
A|XLK|20240701|13:22:40.782516|S|2|227.09|0|2
A|XLK|20240701|13:22:51.537923|S|1|227.01|0|1
A|XLK|20240701|13:23:34.795679|S|2|226.83|0|2
A|XLK|20240701|13:40:27.226634|S|5|227.34|0|5
A|XLK|20240701|13:41:11.818860|S|1|227.31|0|1
A|XLK|20240701|13:47:26.032291|S|1|227.25|0|1
A|XLK|20240701|13:50:02.855528|S|1|227.18|0|1
A|XLK|20240701|13:50:02.855543|S|1|227.17|0|1
A|XLK|20240701|13:50:03.910222|S|1|227.15|0|1
A|XLK|20240701|13:50:47.411420|S|3|227.18|0|3
A|XLK|20240701|13:51:17.466508|S|3|227.2|0|3
A|XLK|20240701|13:52:21.558989|S|1|227.25|0|1
A|XLK|20240701|13:52:42.018318|S|12|227.22|0|12
A|XLK|20240701|13:53:09.695088|S|1|227.21|0|1
A|XLK|20240701|13:53:09.695088|S|6|227.21|0|6
A|XLK|20240701|13:54:00.907887|S|1|227.23|0|1
A|XLK|20240701|13:55:03.350712|S|1|227.13|0|1
A|XLK|20240701|13:55:06.935512|S|1|227.1|0|1
A|XLK|20240701|13:55:17.600581|S|12|227.07|0|12
A|XLK|20240701|13:56:47.088206|S|1|227.18|0|1
A|XLK|20240701|14:00:08.918327|S|1|227.11|0|1
A|XLK|20240701|14:00:20.129523|S|1|227.07|0|1
A|XLK|20240701|14:01:21.647023|S|1|226.98|0|1
A|XLK|20240701|14:13:24.949524|S|1|227.54|0|1
A|XLK|20240701|14:13:35.737373|S|1|227.54|0|1
A|XLK|20240701|14:20:16.385073|S|1|227.77|0|1
A|XLK|20240701|14:24:38.142871|S|1|227.47|0|1
A|XLK|20240701|14:26:04.737971|S|1|227.39|0|1
A|XLK|20240701|14:28:43.572309|S|2|227.19|0|2
A|XLK|20240701|14:28:43.572309|S|1|227.19|0|1
A|XLK|20240701|14:35:52.085852|S|1|227.25|0|1
A|XLK|20240701|14:38:20.562252|S|1|227.39|0|1
A|XLK|20240701|14:39:09.856995|S|1|227.32|0|1
A|XLK|20240701|14:44:20.627603|S|1|227.38|0|1
A|XLK|20240701|14:47:02.593409|S|1|227.36|0|1
A|XLK|20240701|14:47:02.593409|S|1|227.36|0|1
A|XLK|20240701|14:47:30.912807|S|1|227.31|0|1
A|XLK|20240701|14:54:57.603136|S|141|227.42|0|141
A|XLK|20240701|15:15:26.902118|S|19|227.85|0|19
A|XLK|20240701|15:26:47.978076|S|8|227.44|0|8
A|XLK|20240701|15:27:31.298872|S|19|227.28|0|19
A|XLK|20240701|15:38:31.172353|S|100|227.56|0|100
A|XLK|20240701|15:48:59.055145|S|139|227.46|0|139
A|XLK|20240701|15:49:42.841026|S|1|227.43|0|1
A|XLK|20240701|15:57:45.656844|S|20|228.19|0|20
A|XLK|20240701|15:58:49.245974|S|100|228.11|0|100
A|XLP|20240701|09:30:54.673821|S|12|76.85|0|12
A|XLP|20240701|09:31:06.367178|S|100|76.88|0|100
A|XLP|20240701|09:31:06.367178|S|11|76.88|0|11
A|XLP|20240701|09:31:17.566009|S|8|76.86|0|8
A|XLP|20240701|09:31:28.538399|S|8|76.83|0|8
A|XLP|20240701|09:31:37.878697|S|11|76.83|0|11
A|XLP|20240701|09:31:57.809006|S|4|76.83|0|4
A|XLP|20240701|09:32:07.764953|S|100|76.83|0|100
A|XLP|20240701|09:32:36.289198|S|11|76.88|0|11
A|XLP|20240701|09:33:04.781525|S|14|76.88|0|14
A|XLP|20240701|09:33:51.889830|S|100|76.89|0|100
A|XLP|20240701|09:33:51.889830|S|100|76.89|0|100
A|XLP|20240701|09:34:30.009131|S|5|76.89|0|5
A|XLP|20240701|09:35:07.168808|S|8|76.89|0|8
A|XLP|20240701|09:35:28.168835|S|200|76.87|0|200
A|XLP|20240701|09:36:07.389032|S|9|76.88|0|9
A|XLP|20240701|09:36:59.786802|S|100|76.83|0|100
A|XLP|20240701|09:37:20.751381|S|3|76.83|0|3
A|XLP|20240701|09:37:37.846115|S|100|76.84|0|100
A|XLP|20240701|09:37:37.846710|S|100|76.84|0|100
A|XLP|20240701|09:37:52.218361|S|100|76.83|0|100
A|XLP|20240701|09:37:58.686712|S|8|76.81|0|8
A|XLP|20240701|09:38:21.862217|S|200|76.805|0|200
A|XLP|20240701|09:41:33.254902|S|200|77|0|200
A|XLP|20240701|09:41:33.706238|S|100|76.99|0|100
A|XLP|20240701|09:42:13.990226|S|100|76.98|0|100
A|XLP|20240701|09:45:31.134426|S|100|77.15|0|100
A|XLP|20240701|09:45:53.971225|S|5|77.13|0|5
A|XLP|20240701|09:45:53.973081|S|97|77.13|0|97
A|XLP|20240701|09:45:53.973635|S|100|77.13|0|100
A|XLP|20240701|09:45:53.975035|S|3|77.13|0|3
A|XLP|20240701|09:49:07.023861|S|100|77.22|0|100
A|XLP|20240701|09:49:07.024418|S|69|77.22|0|69
A|XLP|20240701|09:49:20.183788|S|100|77.17|0|100
A|XLP|20240701|09:50:26.530518|S|100|77.26|0|100
A|XLP|20240701|09:50:39.823309|S|100|77.24|0|100
A|XLP|20240701|09:50:39.823358|S|100|77.24|0|100
A|XLP|20240701|09:51:22.143636|S|2|77.16|0|2
A|XLP|20240701|09:51:35.002166|S|400|77.145|0|400
A|XLP|20240701|09:53:04.831400|S|3|77.17|0|3
A|XLP|20240701|09:59:30.128128|S|3|77.03|0|3
A|XLP|20240701|10:05:17.801977|S|4|76.93|0|4
A|XLP|20240701|10:05:17.801977|S|1|76.93|0|1
A|XLP|20240701|10:06:08.176785|S|100|76.94|0|100
A|XLP|20240701|10:06:08.888722|S|100|76.94|0|100
A|XLP|20240701|10:10:43.159097|S|100|76.86|0|100
A|XLP|20240701|10:18:01.829516|S|100|76.695|0|100
A|XLP|20240701|10:23:36.966721|S|5|76.61|0|5
A|XLP|20240701|10:32:44.602937|S|100|76.59|0|100
A|XLP|20240701|10:35:14.439397|S|100|76.51|0|100
A|XLP|20240701|10:40:16.809260|S|100|76.485|0|100
A|XLP|20240701|10:41:18.205792|S|100|76.48|0|100
A|XLP|20240701|10:41:44.153004|S|100|76.5|0|100
A|XLP|20240701|10:43:52.791335|S|100|76.505|0|100
A|XLP|20240701|10:44:38.216993|S|100|76.52|0|100
A|XLP|20240701|10:44:38.220840|S|100|76.53|0|100
A|XLP|20240701|10:48:58.400806|S|100|76.48|0|100
A|XLP|20240701|10:48:58.401690|S|100|76.48|0|100
A|XLP|20240701|10:49:08.250218|S|100|76.48|0|100
A|XLP|20240701|10:50:55.011552|S|100|76.51|0|100
A|XLP|20240701|10:50:55.013853|S|100|76.52|0|100
A|XLP|20240701|10:52:15.304244|S|100|76.49|0|100
A|XLP|20240701|10:57:53.856578|S|200|76.525|0|200
A|XLP|20240701|11:07:43.641138|S|100|76.505|0|100
A|XLP|20240701|11:08:19.442202|S|100|76.51|0|100
A|XLP|20240701|11:08:36.319406|S|100|76.53|0|100
A|XLP|20240701|11:12:02.846925|S|350|76.445|0|350
A|XLP|20240701|11:18:45.788971|S|100|76.335|0|100
A|XLP|20240701|11:26:12.649047|S|100|76.35|0|100
A|XLP|20240701|11:26:53.345348|S|100|76.34|0|100
A|XLP|20240701|11:30:10.420238|S|61|76.33|0|61
A|XLP|20240701|11:31:13.925121|S|10|76.36|0|10
A|XLP|20240701|11:31:23.379189|S|10|76.37|0|10
A|XLP|20240701|11:31:28.480358|S|77|76.37|0|77
A|XLP|20240701|11:31:28.480496|S|13|76.37|0|13
A|XLP|20240701|11:34:46.573952|S|100|76.33|0|100
A|XLP|20240701|11:35:32.985654|S|100|76.33|0|100
A|XLP|20240701|11:40:54.433729|S|100|76.3|0|100
A|XLP|20240701|11:50:03.808231|S|100|76.29|0|100
A|XLP|20240701|11:58:52.815793|S|100|76.245|0|100
A|XLP|20240701|12:00:35.122468|S|100|76.23|0|100
A|XLP|20240701|12:04:39.367411|S|26|76.15|0|26
A|XLP|20240701|12:04:39.367510|S|74|76.15|0|74
A|XLP|20240701|12:08:07.226438|S|1|76.19|0|1
A|XLP|20240701|12:09:22.245362|S|100|76.2|0|100
A|XLP|20240701|12:12:03.489880|S|100|76.23|0|100
A|XLP|20240701|12:12:50.508308|S|100|76.205|0|100
A|XLP|20240701|12:15:52.965103|S|100|76.2|0|100
A|XLP|20240701|12:18:16.854726|S|100|76.2|0|100
A|XLP|20240701|12:24:53.677984|S|100|76.22|0|100
A|XLP|20240701|12:24:53.677984|S|100|76.22|0|100
A|XLP|20240701|12:25:51.925357|S|100|76.23|0|100
A|XLP|20240701|12:31:36.310265|S|100|76.23|0|100
A|XLP|20240701|12:31:37.833012|S|100|76.225|0|100
A|XLP|20240701|12:33:07.211570|S|3|76.22|0|3
A|XLP|20240701|12:45:28.401628|S|100|76.22|0|100
A|XLP|20240701|12:46:38.553797|S|29|76.24|0|29
A|XLP|20240701|12:46:42.290060|S|24|76.23|0|24
A|XLP|20240701|12:48:06.815642|S|100|76.2|0|100
A|XLP|20240701|12:53:02.827003|S|99|76.155|0|99
A|XLP|20240701|12:55:23.831897|S|100|76.135|0|100
A|XLP|20240701|12:58:15.702682|S|100|76.15|0|100
A|XLP|20240701|12:59:14.822430|S|200|76.175|0|200
A|XLP|20240701|13:01:11.871378|S|100|76.185|0|100
A|XLP|20240701|13:04:44.117566|S|100|76.16|0|100
A|XLP|20240701|13:07:35.146461|S|1600|76.2|0|1600
A|XLP|20240701|13:07:35.146478|S|37|76.2|0|37
A|XLP|20240701|13:13:04.878018|S|100|76.23|0|100
A|XLP|20240701|13:16:43.829148|S|300|76.225|0|300
A|XLP|20240701|13:23:28.441508|S|100|76.23|0|100
A|XLP|20240701|13:31:13.005706|S|100|76.2|0|100
A|XLP|20240701|13:47:06.824369|S|100|76.255|0|100
A|XLP|20240701|13:48:18.860012|S|58|76.26|0|58
A|XLP|20240701|13:49:19.760228|S|100|76.25|0|100
A|XLP|20240701|13:51:46.568824|S|400|76.25|0|400
A|XLP|20240701|14:03:49.748593|S|100|76.21|0|100
A|XLP|20240701|14:15:34.378869|S|100|76.23|0|100
A|XLP|20240701|14:16:09.823195|S|100|76.215|0|100
A|XLP|20240701|14:16:37.198606|S|98|76.21|0|98
A|XLP|20240701|14:18:10.481314|S|100|76.215|0|100
A|XLP|20240701|14:18:23.565689|S|2|76.21|0|2
A|XLP|20240701|14:21:39.469247|S|100|76.23|0|100
A|XLP|20240701|14:21:39.752485|S|100|76.22|0|100
A|XLP|20240701|14:22:57.679021|S|100|76.23|0|100
A|XLP|20240701|14:30:19.054220|S|100|76.2|0|100
A|XLP|20240701|14:33:50.915276|S|69|76.19|0|69
A|XLP|20240701|14:34:52.168223|S|100|76.19|0|100
A|XLP|20240701|14:38:18.447208|S|100|76.17|0|100
A|XLP|20240701|14:39:09.412773|S|1|76.16|0|1
A|XLP|20240701|14:40:04.208901|S|100|76.17|0|100
A|XLP|20240701|14:41:15.174436|S|45|76.16|0|45
A|XLP|20240701|14:41:16.125114|S|38|76.16|0|38
A|XLP|20240701|14:41:49.059767|S|100|76.17|0|100
A|XLP|20240701|14:42:22.847365|S|100|76.155|0|100
A|XLP|20240701|14:42:22.847365|S|200|76.155|0|200
A|XLP|20240701|14:47:27.291714|S|100|76.12|0|100
A|XLP|20240701|14:48:48.857137|S|100|76.12|0|100
A|XLP|20240701|14:48:49.032417|S|100|76.12|0|100
A|XLP|20240701|14:48:49.085324|S|100|76.12|0|100
A|XLP|20240701|14:52:14.262751|S|100|76.15|0|100
A|XLP|20240701|14:56:40.801791|S|100|76.15|0|100
A|XLP|20240701|14:58:41.177994|S|200|76.13|0|200
A|XLP|20240701|15:03:11.932078|S|100|76.14|0|100
A|XLP|20240701|15:03:28.802387|S|100|76.125|0|100
A|XLP|20240701|15:12:10.571896|S|100|76.14|0|100
A|XLP|20240701|15:17:06.389115|S|59|76.11|0|59
A|XLP|20240701|15:22:12.384518|S|78|76.09|0|78
A|XLP|20240701|15:26:54.714189|S|100|76.025|0|100
A|XLP|20240701|15:26:58.830021|S|100|76.025|0|100
A|XLP|20240701|15:30:44.126982|S|29|76.01|0|29
A|XLP|20240701|15:40:25.051527|S|100|76.07|0|100
A|XLP|20240701|15:40:25.864365|S|300|76.065|0|300
A|XLP|20240701|15:41:27.856234|S|97|76.085|0|97
A|XLP|20240701|15:47:28.973559|S|75|76.16|0|75
A|XLP|20240701|15:49:22.820192|S|50|76.16|0|50
A|XLP|20240701|15:50:26.806654|S|400|76.165|0|400
A|XLP|20240701|15:50:27.362972|S|100|76.17|0|100
A|XLP|20240701|15:50:58.788077|S|100|76.18|0|100
A|XLP|20240701|15:51:59.391744|S|100|76.16|0|100
A|XLP|20240701|15:53:19.055588|S|43|76.11|0|43
A|XLP|20240701|15:54:51.011044|S|600|76.14|0|600
A|XLP|20240701|15:54:51.011144|S|400|76.14|0|400
A|XLP|20240701|15:55:14.822034|S|100|76.105|0|100
A|XLP|20240701|15:56:01.075764|S|100|76.1|0|100
A|XLP|20240701|15:57:30.054886|S|100|76.09|0|100
A|XLP|20240701|15:57:42.593213|S|100|76.1|0|100
A|XLP|20240701|15:58:48.546500|S|100|76.08|0|100
A|XLP|20240701|15:58:50.596334|S|1500|76.07|0|1500
A|XLP|20240701|15:58:58.260155|S|86|76.07|0|86
A|XLP|20240701|15:58:58.260238|S|14|76.07|0|14
A|XLRE|20240701|09:30:30.038193|S|400|38.27|0|400
A|XLRE|20240701|09:34:00.092458|S|400|38.25|0|400
A|XLRE|20240701|09:34:57.008993|S|100|38.29|0|100
A|XLRE|20240701|09:37:42.200385|S|500|38.19|0|500
A|XLRE|20240701|09:40:01.130842|S|200|38.275|0|200
A|XLRE|20240701|09:40:09.089273|S|500|38.28|0|500
A|XLRE|20240701|09:51:31.646217|S|85|38.31|0|85
A|XLRE|20240701|09:57:12.001306|S|400|38.375|0|400
A|XLRE|20240701|09:59:08.605448|S|200|38.365|0|200
A|XLRE|20240701|10:01:22.309724|S|5|38.41|0|5
A|XLRE|20240701|10:09:37.742385|S|400|38.32|0|400
A|XLRE|20240701|10:17:27.038641|S|17|38.1|0|17
A|XLRE|20240701|10:27:23.022574|S|1|38.1|0|1
A|XLRE|20240701|10:30:52.138548|S|400|38.07|0|400
A|XLRE|20240701|10:34:14.212477|S|100|38.04|0|100
A|XLRE|20240701|10:34:14.978941|S|200|38.04|0|200
A|XLRE|20240701|10:40:21.830451|S|400|38.065|0|400
A|XLRE|20240701|10:56:56.798208|S|186|37.985|0|186
A|XLRE|20240701|11:08:19.445359|S|200|37.965|0|200
A|XLRE|20240701|11:22:15.007246|S|100|37.825|0|100
A|XLRE|20240701|11:32:59.932604|S|100|37.9|0|100
A|XLRE|20240701|11:35:14.900576|S|100|37.885|0|100
A|XLRE|20240701|11:52:37.795840|S|900|37.915|0|900
A|XLRE|20240701|11:52:37.795840|S|300|37.915|0|300
A|XLRE|20240701|12:02:44.857062|S|100|37.9|0|100
A|XLRE|20240701|12:10:15.242666|S|100|37.94|0|100
A|XLRE|20240701|12:43:30.234287|S|100|37.94|0|100
A|XLRE|20240701|13:16:41.298851|S|100|38.02|0|100
A|XLRE|20240701|13:49:11.473897|S|5|38.04|0|5
A|XLRE|20240701|15:31:21.025902|S|100|38|0|100
A|XLRE|20240701|15:33:34.920512|S|100|38.01|0|100
A|XLRE|20240701|15:34:36.085402|S|300|38.01|0|300
A|XLRE|20240701|15:36:07.208676|S|100|38|0|100
A|XLRE|20240701|15:38:49.106274|S|100|38.01|0|100
A|XLRE|20240701|15:39:25.221711|S|100|38.01|0|100
A|XLRE|20240701|15:40:38.552227|S|100|37.99|0|100
A|XLRE|20240701|15:40:39.024021|S|100|37.99|0|100
A|XLRE|20240701|15:40:53.671630|S|100|37.99|0|100
A|XLRE|20240701|15:46:20.582180|S|100|38.01|0|100
A|XLRE|20240701|15:46:50.577579|S|100|38.03|0|100
A|XLRE|20240701|15:48:55.223570|S|100|38.03|0|100
A|XLRE|20240701|15:49:10.223659|S|100|38.03|0|100
A|XLRE|20240701|15:59:19.437646|S|100|38.04|0|100
A|XLU|20240701|09:30:22.934759|S|100|68.67|0|100
A|XLU|20240701|09:30:40.566222|S|100|68.7|0|100
A|XLU|20240701|09:30:41.455701|S|100|68.69|0|100
A|XLU|20240701|09:31:42.508368|S|14|68.74|0|14
A|XLU|20240701|09:31:45.923952|S|19|68.75|0|19
A|XLU|20240701|09:31:57.518196|S|25|68.79|0|25
A|XLU|20240701|09:32:47.284788|S|9|68.8|0|9
A|XLU|20240701|09:33:00.036257|S|100|68.76|0|100
A|XLU|20240701|09:33:35.904202|S|100|68.72|0|100
A|XLU|20240701|09:33:35.904350|S|100|68.73|0|100
A|XLU|20240701|09:33:44.699973|S|100|68.74|0|100
A|XLU|20240701|09:39:20.182931|S|100|68.89|0|100
A|XLU|20240701|09:40:08.242490|S|10|68.9|0|10
A|XLU|20240701|09:41:23.024647|S|100|68.96|0|100
A|XLU|20240701|09:41:29.182560|S|100|68.92|0|100
A|XLU|20240701|09:41:33.926700|S|70|68.85|0|70
A|XLU|20240701|09:43:20.162439|S|100|68.79|0|100
A|XLU|20240701|09:43:48.916033|S|100|68.71|0|100
A|XLU|20240701|09:47:16.852659|S|100|68.81|0|100
A|XLU|20240701|09:55:43.234880|S|100|68.95|0|100
A|XLU|20240701|10:04:08.912271|S|100|68.73|0|100
A|XLU|20240701|10:04:57.912832|S|100|68.68|0|100
A|XLU|20240701|10:06:16.365333|S|100|68.71|0|100
A|XLU|20240701|10:06:37.043486|S|75|68.69|0|75
A|XLU|20240701|10:16:25.857099|S|100|68.36|0|100
A|XLU|20240701|10:16:25.857340|S|100|68.36|0|100
A|XLU|20240701|10:16:25.860180|S|100|68.37|0|100
A|XLU|20240701|10:16:25.860938|S|100|68.37|0|100
A|XLU|20240701|10:18:20.236701|S|60|68.31|0|60
A|XLU|20240701|10:19:07.159062|S|100|68.28|0|100
A|XLU|20240701|10:19:41.245899|S|100|68.27|0|100
A|XLU|20240701|10:21:03.483336|S|100|68.22|0|100
A|XLU|20240701|10:23:07.165589|S|100|68.16|0|100
A|XLU|20240701|10:23:10.932623|S|100|68.17|0|100
A|XLU|20240701|10:28:48.435339|S|91|68.1|0|91
A|XLU|20240701|10:30:27.289419|S|100|68.05|0|100
A|XLU|20240701|10:30:27.290691|S|100|68.05|0|100
A|XLU|20240701|10:30:59.715585|S|100|68.04|0|100
A|XLU|20240701|10:31:34.825217|S|100|68.01|0|100
A|XLU|20240701|10:32:11.503970|S|100|68.07|0|100
A|XLU|20240701|10:34:25.597312|S|100|68.01|0|100
A|XLU|20240701|10:36:10.402263|S|100|67.99|0|100
A|XLU|20240701|10:37:09.402327|S|100|68.03|0|100
A|XLU|20240701|10:42:03.645268|S|100|68.12|0|100
A|XLU|20240701|10:43:13.237918|S|100|68.14|0|100
A|XLU|20240701|10:49:56.759361|S|100|68.01|0|100
A|XLU|20240701|10:50:40.533126|S|100|68.03|0|100
A|XLU|20240701|10:55:10.597809|S|100|68.12|0|100
A|XLU|20240701|11:03:13.432930|S|100|68|0|100
A|XLU|20240701|11:04:32.103244|S|100|67.99|0|100
A|XLU|20240701|11:08:07.403467|S|100|68.01|0|100
A|XLU|20240701|11:08:19.442151|S|100|68.01|0|100
A|XLU|20240701|11:09:55.047695|S|100|68.06|0|100
A|XLU|20240701|11:11:19.103383|S|100|68.01|0|100
A|XLU|20240701|11:12:26.222257|S|100|68.02|0|100
A|XLU|20240701|11:14:40.605546|S|1400|67.9|0|1400
A|XLU|20240701|11:15:02.637978|S|100|67.9|0|100
A|XLU|20240701|11:17:28.368844|S|100|67.93|0|100
A|XLU|20240701|11:19:13.747558|S|21|67.915|0|21
A|XLU|20240701|11:20:09.046714|S|100|67.91|0|100
A|XLU|20240701|11:21:10.698014|S|100|67.9|0|100
A|XLU|20240701|11:21:10.698469|S|100|67.9|0|100
A|XLU|20240701|11:22:08.310691|S|100|67.89|0|100
A|XLU|20240701|11:23:09.898098|S|100|67.88|0|100
A|XLU|20240701|11:24:02.048330|S|10|67.88|0|10
A|XLU|20240701|11:24:05.364342|S|90|67.88|0|90
A|XLU|20240701|11:24:05.367419|S|100|67.89|0|100
A|XLU|20240701|11:31:54.988753|S|100|67.96|0|100
A|XLU|20240701|11:32:17.076277|S|100|67.95|0|100
A|XLU|20240701|11:33:52.265561|S|100|67.91|0|100
A|XLU|20240701|11:37:26.186704|S|100|67.92|0|100
A|XLU|20240701|11:39:10.353118|S|33|67.88|0|33
A|XLU|20240701|11:45:38.590271|S|100|67.87|0|100
A|XLU|20240701|11:52:14.286210|S|100|67.96|0|100
A|XLU|20240701|11:52:47.282502|S|100|67.97|0|100
A|XLU|20240701|11:53:08.881558|S|100|68.01|0|100
A|XLU|20240701|11:53:17.044028|S|100|68|0|100
A|XLU|20240701|11:54:06.997769|S|100|68.01|0|100
A|XLU|20240701|11:54:14.714901|S|13|68.02|0|13
A|XLU|20240701|11:58:25.364337|S|100|67.97|0|100
A|XLU|20240701|12:02:44.852360|S|100|67.95|0|100
A|XLU|20240701|12:03:56.136681|S|100|67.94|0|100
A|XLU|20240701|12:04:36.262242|S|1|67.94|0|1
A|XLU|20240701|12:04:36.262257|S|46|67.93|0|46
A|XLU|20240701|12:06:17.247852|S|94|67.95|0|94
A|XLU|20240701|12:06:17.247864|S|6|67.95|0|6
A|XLU|20240701|12:07:28.274295|S|100|67.94|0|100
A|XLU|20240701|12:08:57.462749|S|100|67.94|0|100
A|XLU|20240701|12:15:30.443245|S|1|67.92|0|1
A|XLU|20240701|12:18:03.402644|S|1|67.9|0|1
A|XLU|20240701|12:23:06.327756|S|100|67.96|0|100
A|XLU|20240701|12:25:50.117248|S|6|67.95|0|6
A|XLU|20240701|12:30:02.557090|S|5|68|0|5
A|XLU|20240701|12:30:10.541831|S|100|67.99|0|100
A|XLU|20240701|12:33:25.340793|S|100|67.92|0|100
A|XLU|20240701|12:33:34.707311|S|100|67.93|0|100
A|XLU|20240701|12:34:39.954411|S|100|67.94|0|100
A|XLU|20240701|12:37:10.590700|S|100|67.95|0|100
A|XLU|20240701|12:39:43.180416|S|100|67.99|0|100
A|XLU|20240701|12:43:30.229392|S|100|67.975|0|100
A|XLU|20240701|12:55:21.473397|S|100|67.94|0|100
A|XLU|20240701|12:57:17.360177|S|100|67.94|0|100
A|XLU|20240701|12:59:13.142504|S|100|67.95|0|100
A|XLU|20240701|13:00:24.820857|S|42|67.95|0|42
A|XLU|20240701|13:01:09.264158|S|55|67.96|0|55
A|XLU|20240701|13:10:17.498307|S|55|68.08|0|55
A|XLU|20240701|13:10:38.343473|S|55|68.07|0|55
A|XLU|20240701|13:23:11.510266|S|100|68.02|0|100
A|XLU|20240701|13:24:30.094155|S|1|68|0|1
A|XLU|20240701|13:40:52.139575|S|40|67.905|0|40
A|XLU|20240701|13:50:17.564525|S|1|67.89|0|1
A|XLU|20240701|13:55:53.913169|S|100|67.92|0|100
A|XLU|20240701|14:00:27.209831|S|100|67.9|0|100
A|XLU|20240701|14:01:03.652856|S|100|67.91|0|100
A|XLU|20240701|14:13:44.787132|S|26|67.8|0|26
A|XLU|20240701|14:45:54.617209|S|14|67.73|0|14
A|XLU|20240701|14:47:02.721158|S|300|67.7|0|300
A|XLU|20240701|14:49:43.810963|S|100|67.67|0|100
A|XLU|20240701|14:54:44.184460|S|100|67.74|0|100
A|XLU|20240701|15:05:19.710517|S|100|67.72|0|100
A|XLU|20240701|15:06:01.974506|S|100|67.7|0|100
A|XLU|20240701|15:11:27.441421|S|83|67.72|0|83
A|XLU|20240701|15:14:08.964642|S|100|67.7|0|100
A|XLU|20240701|15:20:19.050571|S|100|67.71|0|100
A|XLU|20240701|15:23:39.488504|S|15|67.68|0|15
A|XLU|20240701|15:26:24.168987|S|89|67.67|0|89
A|XLU|20240701|15:29:06.352458|S|100|67.61|0|100
A|XLU|20240701|15:30:40.061998|S|100|67.64|0|100
A|XLU|20240701|15:37:10.285530|S|100|67.65|0|100
A|XLU|20240701|15:39:31.365777|S|100|67.66|0|100
A|XLU|20240701|15:39:42.815414|S|66|67.67|0|66
A|XLU|20240701|15:41:08.509668|S|37|67.66|0|37
A|XLU|20240701|15:42:07.827689|S|96|67.69|0|96
A|XLU|20240701|15:42:07.828072|S|4|67.69|0|4
A|XLU|20240701|15:42:14.717613|S|100|67.69|0|100
A|XLU|20240701|15:47:09.498493|S|100|67.77|0|100
A|XLU|20240701|15:47:28.969233|S|100|67.78|0|100
A|XLU|20240701|15:48:58.790120|S|100|67.77|0|100
A|XLU|20240701|15:49:03.791078|S|100|67.77|0|100
A|XLU|20240701|15:49:27.226199|S|100|67.78|0|100
A|XLU|20240701|15:50:48.888767|S|100|67.81|0|100
A|XLU|20240701|15:51:06.845501|S|3|67.81|0|3
A|XLU|20240701|15:53:19.058834|S|100|67.74|0|100
A|XLU|20240701|15:53:41.970340|S|100|67.74|0|100
A|XLU|20240701|15:54:01.785302|S|26|67.76|0|26
A|XLU|20240701|15:56:45.280908|S|100|67.73|0|100
A|XLU|20240701|15:57:12.099664|S|100|67.71|0|100
A|XLU|20240701|15:57:35.102296|S|40|67.72|0|40
A|XLU|20240701|15:57:46.101999|S|100|67.72|0|100
A|XLU|20240701|15:57:50.105946|S|71|67.72|0|71
A|XLU|20240701|15:57:51.102115|S|100|67.72|0|100
A|XLU|20240701|15:57:51.102971|S|40|67.72|0|40
A|XLU|20240701|15:58:29.466830|S|100|67.7|0|100
A|XLU|20240701|15:58:52.363415|S|100|67.67|0|100
A|XLU|20240701|15:58:53.869814|S|100|67.67|0|100
A|XLU|20240701|15:58:57.336135|S|100|67.67|0|100
A|XLV|20240701|09:31:21.344291|S|100|146.16|0|100
A|XLV|20240701|09:32:10.569976|S|100|146.1|0|100
A|XLV|20240701|09:32:13.047892|S|100|146.14|0|100
A|XLV|20240701|09:32:30.069812|S|17|146.2|0|17
A|XLV|20240701|09:32:37.829689|S|21|146.2|0|21
A|XLV|20240701|09:33:12.155045|S|100|146.44|0|100
A|XLV|20240701|09:35:07.715383|S|36|146.68|0|36
A|XLV|20240701|09:35:23.484296|S|100|146.66|0|100
A|XLV|20240701|09:35:23.489592|S|100|146.66|0|100
A|XLV|20240701|09:35:23.495337|S|100|146.66|0|100
A|XLV|20240701|09:35:23.495337|S|100|146.67|0|100
A|XLV|20240701|09:35:23.509401|S|100|146.67|0|100
A|XLV|20240701|09:35:41.435713|S|21|146.68|0|21
A|XLV|20240701|09:35:42.229885|S|100|146.63|0|100
A|XLV|20240701|09:39:45.213437|S|8|146.6|0|8
A|XLV|20240701|09:43:06.759778|S|46|146.96|0|46
A|XLV|20240701|09:43:11.366908|S|5|146.91|0|5
A|XLV|20240701|09:46:50.316220|S|100|147.04|0|100
A|XLV|20240701|09:47:32.345786|S|100|147.13|0|100
A|XLV|20240701|09:47:39.352286|S|100|147.15|0|100
A|XLV|20240701|09:50:09.883749|S|100|147.22|0|100
A|XLV|20240701|09:52:06.698648|S|100|147.29|0|100
A|XLV|20240701|09:52:14.048459|S|100|147.35|0|100
A|XLV|20240701|09:52:22.081574|S|100|147.29|0|100
A|XLV|20240701|09:52:30.428436|S|100|147.35|0|100
A|XLV|20240701|09:57:50.567456|S|73|147.31|0|73
A|XLV|20240701|09:57:50.567456|S|100|147.31|0|100
A|XLV|20240701|09:59:05.666578|S|100|147.3|0|100
A|XLV|20240701|10:03:35.234853|S|100|146.93|0|100
A|XLV|20240701|10:04:01.596202|S|100|146.87|0|100
A|XLV|20240701|10:07:09.764376|S|100|146.86|0|100
A|XLV|20240701|10:08:29.668779|S|100|146.79|0|100
A|XLV|20240701|10:10:37.832608|S|100|146.705|0|100
A|XLV|20240701|10:10:37.832608|S|100|146.7|0|100
A|XLV|20240701|10:11:31.140937|S|18|146.67|0|18
A|XLV|20240701|10:16:47.601372|S|100|146.58|0|100
A|XLV|20240701|10:19:02.773027|S|100|146.645|0|100
A|XLV|20240701|10:19:02.773027|S|100|146.65|0|100
A|XLV|20240701|10:20:13.186824|S|100|146.645|0|100
A|XLV|20240701|10:20:13.186824|S|24|146.65|0|24
A|XLV|20240701|10:20:42.250394|S|100|146.61|0|100
A|XLV|20240701|10:21:57.846641|S|100|146.46|0|100
A|XLV|20240701|10:30:08.544067|S|100|146.54|0|100
A|XLV|20240701|10:30:15.958530|S|100|146.51|0|100
A|XLV|20240701|10:31:34.749077|S|100|146.47|0|100
A|XLV|20240701|10:38:12.436347|S|100|146.07|0|100
A|XLV|20240701|10:42:43.916764|S|100|146.05|0|100
A|XLV|20240701|10:49:24.723988|S|50|145.88|0|50
A|XLV|20240701|10:51:42.865945|S|100|145.945|0|100
A|XLV|20240701|10:53:31.739169|S|56|145.92|0|56
A|XLV|20240701|10:53:56.251877|S|14|145.96|0|14
A|XLV|20240701|10:54:48.211588|S|200|145.98|0|200
A|XLV|20240701|10:56:56.793247|S|100|145.93|0|100
A|XLV|20240701|11:02:40.645041|S|1|145.93|0|1
A|XLV|20240701|11:02:40.645041|S|100|145.93|0|100
A|XLV|20240701|11:02:58.546287|S|100|145.94|0|100
A|XLV|20240701|11:03:09.406217|S|200|145.94|0|200
A|XLV|20240701|11:21:05.452023|S|100|145.96|0|100
A|XLV|20240701|11:21:05.452049|S|4|145.96|0|4
A|XLV|20240701|11:26:50.331050|S|160|145.93|0|160
A|XLV|20240701|11:29:11.789901|S|6|145.92|0|6
A|XLV|20240701|11:29:12.369772|S|100|145.89|0|100
A|XLV|20240701|11:33:47.352284|S|100|145.715|0|100
A|XLV|20240701|11:33:47.354012|S|100|145.72|0|100
A|XLV|20240701|11:33:51.782316|S|100|145.72|0|100
A|XLV|20240701|11:33:54.860607|S|1|145.7|0|1
A|XLV|20240701|11:46:27.566285|S|100|145.44|0|100
A|XLV|20240701|11:48:58.039108|S|149|145.41|0|149
A|XLV|20240701|11:52:43.689142|S|100|145.35|0|100
A|XLV|20240701|11:53:10.526704|S|25|145.37|0|25
A|XLV|20240701|11:53:10.526785|S|93|145.37|0|93
A|XLV|20240701|12:00:26.573210|S|9|145.31|0|9
A|XLV|20240701|12:01:08.851147|S|2|145.29|0|2
A|XLV|20240701|12:01:08.877875|S|3|145.29|0|3
A|XLV|20240701|12:01:15.695192|S|39|145.28|0|39
A|XLV|20240701|12:02:44.851630|S|100|145.22|0|100
A|XLV|20240701|12:07:13.174838|S|100|145.27|0|100
A|XLV|20240701|12:07:13.183828|S|100|145.27|0|100
A|XLV|20240701|12:07:14.293379|S|29|145.27|0|29
A|XLV|20240701|12:08:19.550842|S|266|145.28|0|266
A|XLV|20240701|12:09:29.831996|S|200|145.3|0|200
A|XLV|20240701|12:09:35.695957|S|11|145.3|0|11
A|XLV|20240701|12:10:18.994393|S|210|145.31|0|210
A|XLV|20240701|12:11:51.785610|S|118|145.38|0|118
A|XLV|20240701|12:12:29.008802|S|100|145.4|0|100
A|XLV|20240701|12:12:29.008898|S|23|145.4|0|23
A|XLV|20240701|12:13:10.109715|S|101|145.36|0|101
A|XLV|20240701|12:14:11.256633|S|100|145.3|0|100
A|XLV|20240701|12:17:51.200595|S|100|145.24|0|100
A|XLV|20240701|12:17:51.200675|S|92|145.24|0|92
A|XLV|20240701|12:18:34.900376|S|144|145.28|0|144
A|XLV|20240701|12:20:07.914810|S|56|145.28|0|56
A|XLV|20240701|12:20:10.283074|S|126|145.29|0|126
A|XLV|20240701|12:21:58.961291|S|100|145.25|0|100
A|XLV|20240701|12:23:51.062076|S|100|145.31|0|100
A|XLV|20240701|12:24:22.481540|S|216|145.29|0|216
A|XLV|20240701|12:24:24.372351|S|100|145.3|0|100
A|XLV|20240701|12:28:55.044978|S|100|145.29|0|100
A|XLV|20240701|12:28:55.054978|S|11|145.29|0|11
A|XLV|20240701|12:28:55.984060|S|120|145.29|0|120
A|XLV|20240701|12:32:21.763198|S|59|145.26|0|59
A|XLV|20240701|12:32:21.763217|S|170|145.26|0|170
A|XLV|20240701|12:35:20.423355|S|6|145.28|0|6
A|XLV|20240701|12:43:30.229603|S|100|145.25|0|100
A|XLV|20240701|12:46:49.376770|S|13|145.28|0|13
A|XLV|20240701|12:47:10.861462|S|1|145.28|0|1
A|XLV|20240701|12:49:05.163602|S|8|145.25|0|8
A|XLV|20240701|12:50:37.330221|S|7|145.26|0|7
A|XLV|20240701|13:01:50.904472|S|2|145.09|0|2
A|XLV|20240701|13:05:14.685520|S|100|145.05|0|100
A|XLV|20240701|13:14:42.510253|S|8|145.07|0|8
A|XLV|20240701|13:16:41.285713|S|100|145.04|0|100
A|XLV|20240701|13:23:25.609799|S|36|145.06|0|36
A|XLV|20240701|13:23:25.609811|S|64|145.06|0|64
A|XLV|20240701|13:30:49.398559|S|145|144.99|0|145
A|XLV|20240701|13:34:15.272452|S|16|144.96|0|16
A|XLV|20240701|13:36:16.222480|S|42|144.97|0|42
A|XLV|20240701|13:37:03.909799|S|63|144.97|0|63
A|XLV|20240701|13:50:16.032322|S|100|144.94|0|100
A|XLV|20240701|13:50:52.682607|S|43|144.95|0|43
A|XLV|20240701|13:50:52.682700|S|65|144.95|0|65
A|XLV|20240701|13:50:52.682914|S|35|144.95|0|35
A|XLV|20240701|13:50:52.682961|S|48|144.95|0|48
A|XLV|20240701|13:50:52.682991|S|17|144.95|0|17
A|XLV|20240701|13:52:53.716447|S|30|144.96|0|30
A|XLV|20240701|13:52:53.716447|S|70|144.965|0|70
A|XLV|20240701|13:52:53.717366|S|61|144.96|0|61
A|XLV|20240701|13:52:53.726922|S|9|144.96|0|9
A|XLV|20240701|13:54:59.494640|S|100|144.95|0|100
A|XLV|20240701|13:56:37.663344|S|100|144.87|0|100
A|XLV|20240701|13:59:49.419457|S|43|144.845|0|43
A|XLV|20240701|13:59:49.419457|S|100|144.845|0|100
A|XLV|20240701|13:59:49.424377|S|39|144.85|0|39
A|XLV|20240701|14:01:14.180385|S|100|144.84|0|100
A|XLV|20240701|14:04:13.108008|S|100|144.78|0|100
A|XLV|20240701|14:05:19.533164|S|50|144.78|0|50
A|XLV|20240701|14:07:25.098874|S|226|144.81|0|226
A|XLV|20240701|14:08:01.503484|S|54|144.83|0|54
A|XLV|20240701|14:10:31.801561|S|19|144.76|0|19
A|XLV|20240701|14:10:31.805803|S|16|144.76|0|16
A|XLV|20240701|14:10:36.352324|S|10|144.77|0|10
A|XLV|20240701|14:12:01.445344|S|200|144.77|0|200
A|XLV|20240701|14:13:22.889679|S|71|144.81|0|71
A|XLV|20240701|14:19:17.687471|S|100|144.83|0|100
A|XLV|20240701|14:23:10.186151|S|39|144.89|0|39
A|XLV|20240701|14:25:27.157407|S|100|144.85|0|100
A|XLV|20240701|14:25:27.921691|S|38|144.85|0|38
A|XLV|20240701|14:26:09.663252|S|100|144.85|0|100
A|XLV|20240701|14:26:27.683423|S|100|144.81|0|100
A|XLV|20240701|14:27:52.874892|S|2|144.82|0|2
A|XLV|20240701|14:32:31.081001|S|100|144.8|0|100
A|XLV|20240701|14:35:48.570938|S|100|144.83|0|100
A|XLV|20240701|14:37:58.682372|S|66|144.81|0|66
A|XLV|20240701|14:40:22.389223|S|100|144.82|0|100
A|XLV|20240701|14:41:49.068026|S|100|144.81|0|100
A|XLV|20240701|14:41:49.068027|S|100|144.81|0|100
A|XLV|20240701|14:41:49.068027|S|100|144.81|0|100
A|XLV|20240701|14:45:48.763670|S|100|144.8|0|100
A|XLV|20240701|14:51:55.214401|S|100|144.83|0|100
A|XLV|20240701|14:54:30.236120|S|100|144.85|0|100
A|XLV|20240701|14:54:30.236120|S|100|144.85|0|100
A|XLV|20240701|14:54:35.567077|S|100|144.84|0|100
A|XLV|20240701|14:54:35.567127|S|100|144.84|0|100
A|XLV|20240701|14:57:19.785913|S|100|144.78|0|100
A|XLV|20240701|14:59:27.098177|S|200|144.76|0|200
A|XLV|20240701|15:00:15.016654|S|100|144.73|0|100
A|XLV|20240701|15:02:21.563302|S|100|144.73|0|100
A|XLV|20240701|15:02:21.563302|S|100|144.73|0|100
A|XLV|20240701|15:11:51.783054|S|100|144.78|0|100
A|XLV|20240701|15:13:17.775079|S|50|144.77|0|50
A|XLV|20240701|15:13:25.879678|S|13|144.77|0|13
A|XLV|20240701|15:13:27.671181|S|138|144.77|0|138
A|XLV|20240701|15:13:45.676570|S|82|144.79|0|82
A|XLV|20240701|15:13:45.676655|S|18|144.79|0|18
A|XLV|20240701|15:13:45.676656|S|82|144.79|0|82
A|XLV|20240701|15:13:45.676976|S|18|144.79|0|18
A|XLV|20240701|15:13:45.676976|S|82|144.79|0|82
A|XLV|20240701|15:13:45.678252|S|18|144.79|0|18
A|XLV|20240701|15:15:43.463849|S|100|144.79|0|100
A|XLV|20240701|15:15:43.463849|S|25|144.79|0|25
A|XLV|20240701|15:15:44.865184|S|75|144.79|0|75
A|XLV|20240701|15:20:50.547559|S|100|144.8|0|100
A|XLV|20240701|15:23:39.042448|S|200|144.79|0|200
A|XLV|20240701|15:27:01.570104|S|100|144.66|0|100
A|XLV|20240701|15:27:01.570104|S|100|144.66|0|100
A|XLV|20240701|15:27:09.170436|S|100|144.67|0|100
A|XLV|20240701|15:27:48.457118|S|100|144.68|0|100
A|XLV|20240701|15:29:54.583548|S|130|144.72|0|130
A|XLV|20240701|15:33:17.834965|S|1|144.75|0|1
A|XLV|20240701|15:33:34.920570|S|100|144.78|0|100
A|XLV|20240701|15:33:34.920658|S|98|144.78|0|98
A|XLV|20240701|15:33:55.656158|S|28|144.79|0|28
A|XLV|20240701|15:34:07.522340|S|100|144.82|0|100
A|XLV|20240701|15:34:22.855360|S|100|144.84|0|100
A|XLV|20240701|15:34:36.087152|S|200|144.83|0|200
A|XLV|20240701|15:34:36.087152|S|100|144.83|0|100
A|XLV|20240701|15:34:36.087153|S|60|144.83|0|60
A|XLV|20240701|15:34:36.087153|S|200|144.83|0|200
A|XLV|20240701|15:34:38.286068|S|66|144.83|0|66
A|XLV|20240701|15:39:00.761414|S|67|144.89|0|67
A|XLV|20240701|15:39:00.761510|S|133|144.89|0|133
A|XLV|20240701|15:40:01.626345|S|100|144.88|0|100
A|XLV|20240701|15:40:01.626345|S|200|144.88|0|200
A|XLV|20240701|15:40:01.836513|S|100|144.87|0|100
A|XLV|20240701|15:40:38.940574|S|10|144.86|0|10
A|XLV|20240701|15:41:08.726229|S|100|144.87|0|100
A|XLV|20240701|15:42:19.255682|S|30|144.88|0|30
A|XLV|20240701|15:43:32.368006|S|100|144.87|0|100
A|XLV|20240701|15:44:19.222636|S|100|144.91|0|100
A|XLV|20240701|15:44:19.222636|S|100|144.91|0|100
A|XLV|20240701|15:44:22.056963|S|100|144.89|0|100
A|XLV|20240701|15:44:36.854994|S|44|144.88|0|44
A|XLV|20240701|15:44:45.022103|S|56|144.88|0|56
A|XLV|20240701|15:47:29.007267|S|100|144.94|0|100
A|XLV|20240701|15:51:37.946376|S|100|145.04|0|100
A|XLV|20240701|15:54:34.533530|S|100|145.05|0|100
A|XLV|20240701|15:54:34.533530|S|100|145.05|0|100
A|XLV|20240701|15:54:34.533530|S|100|145.05|0|100
A|XLV|20240701|15:55:19.223797|S|100|145.005|0|100
A|XLV|20240701|15:55:40.087704|S|100|145|0|100
A|XLV|20240701|15:56:52.105764|S|100|145.07|0|100
A|XLV|20240701|15:56:52.106112|S|200|145.07|0|200
A|XLV|20240701|15:56:52.106112|S|200|145.07|0|200
A|XLV|20240701|15:57:30.567071|S|100|145.04|0|100
A|XLV|20240701|15:58:16.497541|S|107|145.02|0|107
A|XLV|20240701|15:58:16.507631|S|93|145.02|0|93
A|XLV|20240701|15:58:38.944350|S|100|144.99|0|100
A|XLY|20240701|09:35:44.369397|S|1|183.17|0|1
A|XLY|20240701|09:42:17.774987|S|1|183.04|0|1
A|XLY|20240701|10:10:49.063601|S|100|183.08|0|100
A|XLY|20240701|11:53:21.545079|S|100|182.66|0|100
A|XLY|20240701|11:54:39.762779|S|100|182.65|0|100
A|XLY|20240701|11:57:55.900547|S|100|182.81|0|100
A|XLY|20240701|12:07:35.782217|S|100|182.83|0|100
A|XLY|20240701|12:24:10.996029|S|1|182.78|0|1
A|XLY|20240701|12:24:11.801533|S|99|182.78|0|99
A|XLY|20240701|12:42:15.721303|S|100|182.75|0|100
A|XLY|20240701|12:43:01.253312|S|100|182.82|0|100
A|XLY|20240701|12:54:17.507387|S|5|182.59|0|5
A|XLY|20240701|13:22:55.447259|S|1|182.9|0|1
A|XLY|20240701|13:27:55.363941|S|1|182.88|0|1
A|XLY|20240701|13:29:36.623826|S|4|182.9|0|4
A|XLY|20240701|13:35:31.242933|S|100|182.94|0|100
A|XLY|20240701|13:41:59.906115|S|1|182.93|0|1
A|XLY|20240701|13:57:13.051660|S|100|183.1|0|100
A|XLY|20240701|14:10:15.649938|S|100|183.51|0|100
A|XLY|20240701|14:10:52.021148|S|100|183.57|0|100
A|XLY|20240701|14:11:27.875048|S|100|183.6|0|100
A|XLY|20240701|14:16:52.505136|S|100|183.78|0|100
A|XLY|20240701|14:22:44.422595|S|1|183.77|0|1
A|XLY|20240701|14:25:32.665106|S|1|183.76|0|1
A|XLY|20240701|14:35:10.016775|S|6|183.59|0|6
A|XLY|20240701|14:42:19.065753|S|76|183.58|0|76
A|XLY|20240701|14:46:28.060892|S|16|183.44|0|16
A|XLY|20240701|14:47:35.094032|S|24|183.43|0|24
A|XLY|20240701|14:59:29.759891|S|100|183.29|0|100
A|XLY|20240701|15:00:12.441354|S|2|183.28|0|2
A|XLY|20240701|15:01:26.549178|S|100|183.22|0|100
A|XLY|20240701|15:01:36.325121|S|100|183.22|0|100
A|XLY|20240701|15:05:03.635098|S|100|183.21|0|100
A|XLY|20240701|15:10:57.710680|S|50|183.24|0|50
A|XLY|20240701|15:11:06.532172|S|5|183.23|0|5
A|XLY|20240701|15:12:09.215039|S|100|183.17|0|100
A|XLY|20240701|15:13:48.543806|S|100|183.17|0|100
A|XLY|20240701|15:25:02.429963|S|100|183.05|0|100
A|XLY|20240701|15:25:33.689587|S|100|182.99|0|100
A|XLY|20240701|15:34:29.993741|S|71|183.15|0|71
A|XLY|20240701|15:38:43.818039|S|36|183.17|0|36
A|XME|20240701|09:43:35.751204|S|100|60.6|0|100
A|XME|20240701|09:45:42.011815|S|200|60.39|0|200
A|XME|20240701|09:48:11.400924|S|154|60.46|0|154
A|XME|20240701|10:15:13.128452|S|100|60.06|0|100
A|XME|20240701|10:20:01.335214|S|200|60.08|0|200
A|XME|20240701|10:29:13.937512|S|100|60.19|0|100
A|XME|20240701|10:36:30.739032|S|100|60.05|0|100
A|XME|20240701|10:40:54.295125|S|3|59.92|0|3
A|XME|20240701|10:43:58.589509|S|100|59.98|0|100
A|XME|20240701|10:44:20.484394|S|86|59.99|0|86
A|XME|20240701|10:44:29.621111|S|14|59.98|0|14
A|XME|20240701|10:48:01.500387|S|100|59.91|0|100
A|XME|20240701|10:49:03.999531|S|100|59.9|0|100
A|XME|20240701|10:49:19.969459|S|100|59.89|0|100
A|XME|20240701|10:57:15.804361|S|100|59.93|0|100
A|XME|20240701|11:03:20.873027|S|100|59.96|0|100
A|XME|20240701|11:05:45.233808|S|100|60.03|0|100
A|XME|20240701|11:08:19.442221|S|100|60.11|0|100
A|XME|20240701|11:12:01.207505|S|100|60.15|0|100
A|XME|20240701|11:22:03.996767|S|100|60.08|0|100
A|XME|20240701|11:24:14.912977|S|100|60.09|0|100
A|XME|20240701|11:25:50.023506|S|100|60.09|0|100
A|XME|20240701|11:31:02.807119|S|12|60.04|0|12
A|XME|20240701|11:34:58.377528|S|100|60.1|0|100
A|XME|20240701|11:34:58.378185|S|7|60.1|0|7
A|XME|20240701|11:50:13.161909|S|100|60.22|0|100
A|XME|20240701|11:53:29.564046|S|100|60.28|0|100
A|XME|20240701|12:02:14.711555|S|100|60.28|0|100
A|XME|20240701|12:02:14.712083|S|100|60.28|0|100
A|XME|20240701|12:04:03.913011|S|100|60.26|0|100
A|XME|20240701|12:04:16.172685|S|27|60.28|0|27
A|XME|20240701|12:04:16.172704|S|73|60.28|0|73
A|XME|20240701|12:18:21.093332|S|77|60.22|0|77
A|XME|20240701|12:27:36.897169|S|4|60.34|0|4
A|XME|20240701|12:32:58.169228|S|3|60.36|0|3
A|XME|20240701|12:39:56.722409|S|100|60.45|0|100
A|XME|20240701|12:55:51.157828|S|100|60.42|0|100
A|XME|20240701|13:02:20.743161|S|100|60.38|0|100
A|XME|20240701|13:13:38.547990|S|16|60.48|0|16
A|XME|20240701|13:17:10.001972|S|200|60.45|0|200
A|XME|20240701|13:36:02.858770|S|100|60.42|0|100
A|XME|20240701|13:41:02.872297|S|14|60.44|0|14
A|XME|20240701|13:51:04.884999|S|100|60.48|0|100
A|XME|20240701|13:55:10.292107|S|58|60.43|0|58
A|XME|20240701|13:55:10.292124|S|42|60.43|0|42
A|XME|20240701|14:12:34.229793|S|100|60.44|0|100
A|XME|20240701|14:21:12.763269|S|100|60.41|0|100
A|XME|20240701|14:23:12.173484|S|100|60.36|0|100
A|XME|20240701|14:26:55.574747|S|18|60.33|0|18
A|XME|20240701|14:27:22.582284|S|100|60.32|0|100
A|XME|20240701|14:42:12.315745|S|100|60.38|0|100
A|XME|20240701|14:44:36.768424|S|100|60.35|0|100
A|XME|20240701|14:59:46.584823|S|100|60.35|0|100
A|XME|20240701|15:12:49.612223|S|100|60.22|0|100
A|XME|20240701|15:16:41.105344|S|46|60.19|0|46
A|XME|20240701|15:16:41.105355|S|54|60.19|0|54
A|XME|20240701|15:19:22.037085|S|100|60.22|0|100
A|XME|20240701|15:19:22.037086|S|15|60.22|0|15
A|XME|20240701|15:21:37.086114|S|100|60.23|0|100
A|XME|20240701|15:50:50.468781|S|100|60.3|0|100
A|XME|20240701|15:54:32.668896|S|95|60.29|0|95
A|XME|20240701|15:55:05.102133|S|100|60.26|0|100
A|XME|20240701|15:55:10.106461|S|100|60.24|0|100
A|XME|20240701|15:55:22.126263|S|100|60.25|0|100
A|XME|20240701|15:55:25.107084|S|100|60.25|0|100
A|XME|20240701|15:55:41.101718|S|100|60.25|0|100
A|XME|20240701|15:55:49.107955|S|69|60.28|0|69
A|XME|20240701|15:55:52.113573|S|8|60.27|0|8
A|XME|20240701|15:56:25.249876|S|100|60.25|0|100
A|XME|20240701|15:57:07.101772|S|100|60.26|0|100
A|XME|20240701|15:58:21.178811|S|2|60.26|0|2
A|XME|20240701|15:58:27.064867|S|98|60.26|0|98
A|XME|20240701|15:58:37.615003|S|100|60.26|0|100
A|XMHQ|20240701|14:04:19.267150|S|89|96.17|0|89
A|XMTR|20240701|10:18:53.743247|S|10|11.25|0|10
A|XMTR|20240701|12:57:36.869988|S|1|11.42|0|1
A|XMTR|20240701|14:05:29.666027|S|2|11.28|0|2
A|XMTR|20240701|14:05:29.666044|S|8|11.28|0|8
A|XMTR|20240701|15:12:17.140991|E|3|11.33|0|3
A|XMTR|20240701|15:12:17.140991|E|1|11.33|0|1
A|XMTR|20240701|15:37:24.841581|S|37|11.32|0|37
A|XMTR|20240701|15:49:59.115590|E|23|11.27|0|23
A|XNCR|20240701|09:30:26.572048|S|100|19.05|0|100
A|XNCR|20240701|10:20:02.170985|S|1|19.17|0|1
A|XNCR|20240701|10:55:19.369156|S|495|19.07|0|495
A|XNCR|20240701|10:55:19.369158|S|5|19.07|0|5
A|XNCR|20240701|10:55:19.369158|S|14|19.07|0|14
A|XNCR|20240701|10:55:19.369195|S|129|19.07|0|129
A|XNCR|20240701|10:55:19.369196|S|19|19.07|0|19
A|XNCR|20240701|10:55:19.369197|S|267|19.07|0|267
A|XNCR|20240701|10:55:19.369198|S|33|19.07|0|33
A|XNCR|20240701|10:55:19.369198|S|71|19.07|0|71
A|XNCR|20240701|10:55:19.369228|S|10|19.07|0|10
A|XNCR|20240701|10:55:19.369229|S|457|19.07|0|457
A|XNCR|20240701|10:55:34.131723|S|3|18.98|0|3
A|XNCR|20240701|10:55:34.131810|S|358|18.98|0|358
A|XNCR|20240701|10:55:34.189955|S|28|18.98|0|28
A|XNCR|20240701|10:56:24.313069|S|991|18.98|0|991
A|XNCR|20240701|10:56:24.313069|S|1219|18.98|0|1219
A|XNCR|20240701|10:56:24.451062|S|21|18.98|0|21
A|XNCR|20240701|10:56:24.451080|S|21|18.98|0|21
A|XNCR|20240701|10:56:24.451080|S|21|18.98|0|21
A|XNCR|20240701|10:56:24.451091|S|362|18.98|0|362
A|XNCR|20240701|10:56:24.451341|S|236|18.98|0|236
A|XNCR|20240701|10:58:30.921157|S|1300|19.01|0|1300
A|XNCR|20240701|11:27:39.649451|S|7|19.02|0|7
A|XNCR|20240701|11:27:54.863917|S|8|18.97|0|8
A|XNCR|20240701|11:37:45.400150|S|10|18.87|0|10
A|XNCR|20240701|12:39:12.527231|S|12|19.19|0|12
A|XNCR|20240701|13:04:03.358515|S|8|19.11|0|8
A|XNCR|20240701|13:12:35.840500|S|6|19.12|0|6
A|XNCR|20240701|14:30:43.041548|S|2|19.22|0|2
A|XNCR|20240701|15:53:40.020630|S|11|19.11|0|11
A|XOCT|20240701|14:03:25.219347|S|100|33.43|0|100
A|XOCT|20240701|14:03:25.219347|S|100|33.43|0|100
A|XOM|20240701|09:32:10.027810|S|1|115.51|0|1
A|XOM|20240701|09:33:08.303446|E|1|115.88|0|1
A|XOM|20240701|09:51:41.181283|S|100|116.62|0|100
A|XOM|20240701|10:09:46.926337|S|100|116.02|0|100
A|XOM|20240701|10:21:14.773644|E|68|115.4|0|68
A|XOM|20240701|10:33:43.574220|S|100|115.1|0|100
A|XOM|20240701|10:40:02.582909|S|1|114.94|0|1
A|XOM|20240701|10:43:39.474490|S|100|114.93|0|100
A|XOM|20240701|10:43:51.465379|S|1|114.92|0|1
A|XOM|20240701|10:46:10.487220|S|1|115.05|0|1
A|XOM|20240701|10:47:40.971890|S|100|114.96|0|100
A|XOM|20240701|10:53:39.765631|S|1|115.05|0|1
A|XOM|20240701|11:02:56.597484|S|1|115.12|0|1
A|XOM|20240701|11:05:57.300995|S|100|115.1|0|100
A|XOM|20240701|11:06:14.141278|S|100|115.1|0|100
A|XOM|20240701|11:06:55.989570|S|4|115.05|0|4
A|XOM|20240701|11:07:41.611651|S|1|115.1|0|1
A|XOM|20240701|11:08:19.442153|S|100|115.19|0|100
A|XOM|20240701|11:12:01.209226|S|100|115.12|0|100
A|XOM|20240701|11:17:34.923058|S|100|115.09|0|100
A|XOM|20240701|11:17:34.926722|S|100|115.11|0|100
A|XOM|20240701|11:17:35.415878|S|100|115.15|0|100
A|XOM|20240701|11:27:04.596372|S|19|115.33|0|19
A|XOM|20240701|11:27:04.596613|S|1|115.33|0|1
A|XOM|20240701|11:32:38.194602|S|100|115.57|0|100
A|XOM|20240701|11:44:07.321690|S|4|115.52|0|4
A|XOM|20240701|11:53:05.097831|S|100|115.57|0|100
A|XOM|20240701|11:55:11.897506|S|100|115.57|0|100
A|XOM|20240701|12:06:26.906387|S|100|115.4|0|100
A|XOM|20240701|12:07:49.234900|S|1|115.48|0|1
A|XOM|20240701|12:10:13.018149|S|100|115.47|0|100
A|XOM|20240701|12:11:00.719729|S|39|115.48|0|39
A|XOM|20240701|12:11:00.720169|S|158|115.48|0|158
A|XOM|20240701|12:11:00.804755|S|36|115.48|0|36
A|XOM|20240701|12:11:00.804755|S|3|115.48|0|3
A|XOM|20240701|12:11:05.483154|S|100|115.5|0|100
A|XOM|20240701|12:11:09.189978|S|100|115.51|0|100
A|XOM|20240701|12:22:22.216569|S|1|115.49|0|1
A|XOM|20240701|12:25:07.156544|S|1|115.51|0|1
A|XOM|20240701|12:34:56.058164|S|100|115.54|0|100
A|XOM|20240701|12:43:24.645877|S|3|115.65|0|3
A|XOM|20240701|12:43:24.645877|S|2|115.65|0|2
A|XOM|20240701|12:48:52.984487|S|1|115.59|0|1
A|XOM|20240701|12:57:02.286815|S|3|115.41|0|3
A|XOM|20240701|13:00:11.633986|S|1|115.45|0|1
A|XOM|20240701|13:06:55.007389|S|3|115.54|0|3
A|XOM|20240701|13:07:17.022255|S|1|115.53|0|1
A|XOM|20240701|13:14:06.771498|S|1|115.44|0|1
A|XOM|20240701|13:18:31.822277|S|100|115.4|0|100
A|XOM|20240701|13:20:37.397235|S|100|115.45|0|100
A|XOM|20240701|13:21:57.665952|S|1|115.46|0|1
A|XOM|20240701|13:27:15.678556|S|1|115.49|0|1
A|XOM|20240701|13:28:19.418039|S|1|115.44|0|1
A|XOM|20240701|13:28:19.418039|S|1|115.44|0|1
A|XOM|20240701|13:33:31.343451|S|100|115.45|0|100
A|XOM|20240701|13:35:13.559658|S|3|115.49|0|3
A|XOM|20240701|13:39:00.540231|S|1|115.54|0|1
A|XOM|20240701|13:39:53.801425|S|1|115.57|0|1
A|XOM|20240701|13:40:56.286983|E|1|115.54|0|1
A|XOM|20240701|13:42:43.185835|S|1|115.56|0|1
A|XOM|20240701|13:44:18.230285|S|1|115.58|0|1
A|XOM|20240701|13:44:26.395495|S|1|115.56|0|1
A|XOM|20240701|13:44:29.596590|S|1|115.55|0|1
A|XOM|20240701|13:45:05.616447|S|1|115.55|0|1
A|XOM|20240701|13:45:06.332581|S|1|115.56|0|1
A|XOM|20240701|13:46:30.558487|S|1|115.58|0|1
A|XOM|20240701|13:48:07.280641|S|1|115.63|0|1
A|XOM|20240701|13:54:59.674040|S|1|115.59|0|1
A|XOM|20240701|14:05:19.687081|S|1|115.39|0|1
A|XOM|20240701|14:09:49.075867|S|1|115.42|0|1
A|XOM|20240701|14:12:44.191042|S|1|115.45|0|1
A|XOM|20240701|14:19:22.505570|S|1|115.26|0|1
A|XOM|20240701|14:19:22.616200|S|100|115.26|0|100
A|XOM|20240701|14:23:46.600167|S|1|115.09|0|1
A|XOM|20240701|14:25:33.450576|S|1|115|0|1
A|XOM|20240701|14:34:31.263123|S|1|114.99|0|1
A|XOM|20240701|14:44:19.267508|S|1|114.77|0|1
A|XOM|20240701|14:46:20.815168|S|1|114.86|0|1
A|XOM|20240701|14:47:04.537978|S|1|114.85|0|1
A|XOM|20240701|14:47:41.556992|S|47|114.82|0|47
A|XOM|20240701|14:52:32.647584|S|1|114.85|0|1
A|XOM|20240701|14:59:03.002335|S|7|114.83|0|7
A|XOM|20240701|14:59:03.132540|S|1|114.84|0|1
A|XOM|20240701|15:00:01.052058|S|5|114.83|0|5
A|XOM|20240701|15:00:28.690167|S|1|114.82|0|1
A|XOM|20240701|15:00:28.697461|S|62|114.82|0|62
A|XOM|20240701|15:01:38.569959|S|100|114.85|0|100
A|XOM|20240701|15:05:45.437831|S|2|114.86|0|2
A|XOM|20240701|15:09:17.687813|S|100|114.9|0|100
A|XOM|20240701|15:10:40.726758|S|100|114.88|0|100
A|XOM|20240701|15:28:23.551336|S|1|114.64|0|1
A|XOM|20240701|15:28:27.791005|S|2|114.64|0|2
A|XOM|20240701|15:28:53.625141|S|1|114.64|0|1
A|XOM|20240701|15:29:24.019024|S|99|114.64|0|99
A|XOM|20240701|15:31:00.691604|S|44|114.65|0|44
A|XOM|20240701|15:31:50.274656|S|100|114.66|0|100
A|XOM|20240701|15:32:27.659162|S|100|114.69|0|100
A|XOM|20240701|15:36:52.301476|S|1|114.6|0|1
A|XOM|20240701|15:37:03.885958|S|32|114.59|0|32
A|XOM|20240701|15:37:03.951543|S|100|114.6|0|100
A|XOM|20240701|15:40:37.041919|S|1|114.57|0|1
A|XOM|20240701|15:42:09.062860|S|100|114.59|0|100
A|XOM|20240701|15:42:25.208923|S|1|114.54|0|1
A|XOM|20240701|15:43:07.318546|S|100|114.61|0|100
A|XOM|20240701|15:44:37.064017|S|1|114.62|0|1
A|XOM|20240701|15:45:15.566587|S|11|114.71|0|11
A|XOM|20240701|15:48:50.753643|S|100|114.74|0|100
A|XOM|20240701|15:50:23.127725|S|100|114.81|0|100
A|XOM|20240701|15:51:09.173960|S|159|114.8|0|159
A|XOM|20240701|15:51:47.751986|S|100|114.75|0|100
A|XOM|20240701|15:54:14.877601|S|100|114.75|0|100
A|XOM|20240701|15:55:25.529425|S|100|114.87|0|100
A|XOM|20240701|15:56:53.532583|S|100|114.88|0|100
A|XOM|20240701|15:56:54.035305|S|100|114.89|0|100
A|XOM|20240701|15:57:48.569255|S|73|114.87|0|73
A|XOM|20240701|15:58:49.247627|S|100|114.87|0|100
A|XOM|20240701|15:58:59.015430|S|100|114.88|0|100
A|XOMAO|20240701|11:35:47.619963|S|88|25.4|0|88
A|XOMO|20240701|15:48:22.381961|S|100|17.12|0|100
A|XOP|20240701|13:48:55.247445|S|200|146.38|0|200
A|XOP|20240701|15:00:31.079631|S|1|145.71|0|1
A|XOP|20240701|15:11:25.579902|S|1|145.72|0|1
A|XOP|20240701|15:33:10.692568|S|22|145.83|0|22
A|XOP|20240701|15:33:10.692612|S|11|145.83|0|11
A|XOP|20240701|15:36:40.322987|S|41|145.78|0|41
A|XOP|20240701|15:46:22.467367|S|32|145.91|0|32
A|XOP|20240701|15:46:32.714493|S|33|145.93|0|33
A|XOP|20240701|15:47:43.176131|S|100|145.91|0|100
A|XOP|20240701|15:50:07.650091|S|7|145.91|0|7
A|XOP|20240701|15:50:07.650091|S|58|145.91|0|58
A|XOP|20240701|15:50:19.505624|S|7|145.94|0|7
A|XOP|20240701|15:57:53.749016|S|7|145.89|0|7
A|XOP|20240701|15:57:53.749016|S|7|145.89|0|7
A|XOP|20240701|15:57:53.749017|S|20|145.89|0|20
A|XOP|20240701|15:58:46.043720|S|34|145.87|0|34
A|XOP|20240701|15:59:07.091084|S|7|145.8|0|7
A|XOP|20240701|15:59:22.495081|S|6|145.81|0|6
A|XOP|20240701|15:59:24.643462|S|1|145.81|0|1
A|XP|20240701|10:08:54.111646|S|100|17.3|0|100
A|XP|20240701|10:10:13.798990|S|49|17.3|0|49
A|XP|20240701|10:25:53.249423|S|20|17.185|0|20
A|XP|20240701|10:41:41.479936|S|100|17.25|0|100
A|XP|20240701|10:44:38.275290|S|20|17.235|0|20
A|XP|20240701|10:44:49.275990|S|20|17.225|0|20
A|XP|20240701|10:47:42.280739|S|20|17.215|0|20
A|XP|20240701|10:48:03.281514|S|20|17.215|0|20
A|XP|20240701|10:48:39.284020|S|20|17.205|0|20
A|XP|20240701|11:11:50.408276|S|100|17.21|0|100
A|XP|20240701|11:13:17.319062|S|20|17.185|0|20
A|XP|20240701|11:25:18.333168|S|20|17.155|0|20
A|XP|20240701|11:26:05.931531|S|9|17.15|0|9
A|XP|20240701|13:27:55.024334|S|126|17.185|0|126
A|XP|20240701|13:40:46.777053|S|100|17.2|0|100
A|XP|20240701|13:42:13.555788|S|99|17.19|0|99
A|XP|20240701|14:26:37.125020|S|158|17.165|0|158
A|XP|20240701|14:27:36.261989|S|100|17.12|0|100
A|XP|20240701|14:35:46.392855|S|100|17.07|0|100
A|XP|20240701|14:39:12.816591|S|20|17.065|0|20
A|XP|20240701|14:39:13.816186|S|20|17.065|0|20
A|XP|20240701|14:40:03.994628|S|20|17.065|0|20
A|XP|20240701|14:44:12.824556|S|20|17.035|0|20
A|XP|20240701|14:44:13.824536|S|20|17.035|0|20
A|XP|20240701|15:17:29.120169|S|9|16.92|0|9
A|XP|20240701|15:17:29.247906|S|91|16.92|0|91
A|XP|20240701|15:24:23.928618|S|100|16.86|0|100
A|XP|20240701|15:27:48.623821|S|61|16.845|0|61
A|XP|20240701|15:37:56.548977|S|38|16.835|0|38
A|XP|20240701|15:39:38.511266|S|12|16.865|0|12
A|XP|20240701|15:50:06.148647|S|100|16.8|0|100
A|XP|20240701|15:50:21.279603|S|100|16.79|0|100
A|XPEL|20240701|10:00:00.006565|S|4|35.64|0|4
A|XPEL|20240701|10:00:04.282371|S|1|35.68|0|1
A|XPEL|20240701|10:00:04.282372|S|1|35.68|0|1
A|XPEL|20240701|10:06:10.439709|S|2|35.4|0|2
A|XPEL|20240701|10:14:11.289441|S|100|35.34|0|100
A|XPEL|20240701|10:14:11.289442|S|37|35.35|0|37
A|XPEL|20240701|10:14:11.289783|S|100|35.35|0|100
A|XPEL|20240701|11:36:41.577596|S|8|33.82|0|8
A|XPEL|20240701|13:32:03.327612|S|1|33.81|0|1
A|XPEL|20240701|13:32:03.327612|S|1|33.81|0|1
A|XPEL|20240701|13:45:30.531960|S|3|33.86|0|3
A|XPEL|20240701|13:45:30.531960|S|6|33.86|0|6
A|XPEL|20240701|14:26:29.184305|S|22|33.85|0|22
A|XPEL|20240701|15:02:13.803373|S|3|33.74|0|3
A|XPEL|20240701|15:30:32.908594|S|1|33.65|0|1
A|XPEL|20240701|15:37:40.036529|S|1|33.52|0|1
A|XPEL|20240701|15:39:46.858954|S|100|33.55|0|100
A|XPEL|20240701|15:39:46.859339|S|49|33.53|0|49
A|XPEL|20240701|15:40:29.932263|S|100|33.49|0|100
A|XPEL|20240701|15:50:26.639605|S|1|33.57|0|1
A|XPER|20240701|10:56:03.419427|S|1|8.03|0|1
A|XPER|20240701|10:56:03.419428|S|1|8.03|0|1
A|XPER|20240701|11:40:29.559691|S|1|7.98|0|1
A|XPER|20240701|11:40:29.559692|S|1|7.98|0|1
A|XPER|20240701|11:49:46.083374|S|1|8.01|0|1
A|XPER|20240701|11:49:46.083374|S|1|8.01|0|1
A|XPER|20240701|11:49:46.083375|S|1|8.01|0|1
A|XPER|20240701|11:49:46.083376|S|1|8.01|0|1
A|XPER|20240701|11:49:46.083376|S|1|8.01|0|1
A|XPER|20240701|11:53:14.416936|S|1|7.98|0|1
A|XPER|20240701|12:27:56.213088|S|1|7.97|0|1
A|XPER|20240701|12:41:28.279208|S|1|7.97|0|1
A|XPER|20240701|12:41:28.279208|S|1|7.97|0|1
A|XPER|20240701|12:41:28.279208|S|1|7.97|0|1
A|XPER|20240701|12:41:28.279209|S|1|7.97|0|1
A|XPER|20240701|12:41:28.279209|S|1|7.97|0|1
A|XPER|20240701|12:41:28.279210|S|1|7.97|0|1
A|XPER|20240701|12:51:31.253250|S|1|7.96|0|1
A|XPER|20240701|12:51:31.253250|S|1|7.96|0|1
A|XPER|20240701|12:51:31.253251|S|2|7.96|0|2
A|XPER|20240701|12:51:31.253251|S|1|7.96|0|1
A|XPER|20240701|13:04:32.408998|S|1|7.96|0|1
A|XPER|20240701|13:04:32.408998|S|1|7.96|0|1
A|XPER|20240701|13:04:32.408998|S|1|7.96|0|1
A|XPER|20240701|13:04:32.408999|S|1|7.96|0|1
A|XPER|20240701|13:04:32.408999|S|1|7.96|0|1
A|XPER|20240701|13:20:40.751388|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751389|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751389|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751390|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751390|S|2|7.97|0|2
A|XPER|20240701|13:20:40.751390|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751390|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751391|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751391|S|1|7.97|0|1
A|XPER|20240701|13:20:40.751391|S|1|7.97|0|1
A|XPER|20240701|13:49:55.007364|S|9|7.98|0|9
A|XPER|20240701|13:57:40.565749|S|2|7.98|0|2
A|XPER|20240701|13:57:40.565749|S|1|7.98|0|1
A|XPER|20240701|13:57:40.565749|S|1|7.98|0|1
A|XPER|20240701|13:57:40.565750|S|1|7.98|0|1
A|XPER|20240701|13:57:40.565803|S|1|7.98|0|1
A|XPER|20240701|14:11:32.759506|S|1|7.99|0|1
A|XPER|20240701|14:11:32.759507|S|1|7.99|0|1
A|XPER|20240701|14:11:32.759507|S|1|7.99|0|1
A|XPER|20240701|14:11:32.759508|S|1|7.99|0|1
A|XPER|20240701|14:11:32.759508|S|1|7.99|0|1
A|XPER|20240701|14:28:28.338082|S|1|7.95|0|1
A|XPER|20240701|15:27:02.803244|S|3|7.96|0|3
A|XPER|20240701|15:41:29.604494|S|100|7.92|0|100
A|XPER|20240701|15:51:35.871668|S|26|7.94|0|26
A|XPER|20240701|15:55:30.099797|S|100|7.94|0|100
A|XPER|20240701|15:57:23.791104|S|100|7.98|0|100
A|XPER|20240701|15:57:37.673624|S|50|7.98|0|50
A|XPER|20240701|15:57:48.980791|S|49|7.98|0|49
A|XPER|20240701|15:58:01.908336|S|1|7.98|0|1
A|XPER|20240701|15:58:42.026107|S|100|7.98|0|100
A|XPEV|20240701|09:30:31.135199|S|100|7.52|0|100
A|XPEV|20240701|09:30:45.299309|S|100|7.51|0|100
A|XPEV|20240701|09:32:05.247030|S|100|7.5|0|100
A|XPEV|20240701|09:32:05.247030|S|100|7.5|0|100
A|XPEV|20240701|09:33:08.270285|S|100|7.47|0|100
A|XPEV|20240701|09:33:15.780074|S|100|7.5|0|100
A|XPEV|20240701|09:33:37.728625|S|100|7.51|0|100
A|XPEV|20240701|09:33:37.729300|S|100|7.5|0|100
A|XPEV|20240701|09:38:46.597548|S|3|7.54|0|3
A|XPEV|20240701|09:40:41.171831|S|200|7.525|0|200
A|XPEV|20240701|09:40:41.282196|S|2|7.53|0|2
A|XPEV|20240701|09:59:17.359130|S|294|7.57|0|294
A|XPEV|20240701|10:04:01.616069|S|100|7.595|0|100
A|XPEV|20240701|10:04:01.731095|S|100|7.595|0|100
A|XPEV|20240701|10:04:01.832046|S|100|7.595|0|100
A|XPEV|20240701|10:05:00.099046|S|100|7.615|0|100
A|XPEV|20240701|10:08:34.468850|S|325|7.58|0|325
A|XPEV|20240701|10:09:41.755081|S|100|7.545|0|100
A|XPEV|20240701|10:10:52.541249|S|200|7.54|0|200
A|XPEV|20240701|10:10:52.892267|S|100|7.535|0|100
A|XPEV|20240701|10:21:32.448199|S|100|7.535|0|100
A|XPEV|20240701|10:26:46.335613|S|100|7.56|0|100
A|XPEV|20240701|10:27:00.533412|S|100|7.565|0|100
A|XPEV|20240701|10:27:00.645743|S|100|7.565|0|100
A|XPEV|20240701|10:27:33.971551|S|100|7.57|0|100
A|XPEV|20240701|10:31:08.915891|S|100|7.585|0|100
A|XPEV|20240701|10:31:09.017881|S|100|7.585|0|100
A|XPEV|20240701|10:31:09.122222|S|100|7.585|0|100
A|XPEV|20240701|10:32:32.049171|S|100|7.61|0|100
A|XPEV|20240701|10:36:09.000889|S|100|7.585|0|100
A|XPEV|20240701|10:37:20.537416|S|100|7.58|0|100
A|XPEV|20240701|10:37:42.851510|S|39|7.57|0|39
A|XPEV|20240701|10:39:49.794678|S|5|7.56|0|5
A|XPEV|20240701|10:46:07.275422|S|494|7.505|0|494
A|XPEV|20240701|11:04:20.599453|S|100|7.56|0|100
A|XPEV|20240701|11:09:42.788160|S|100|7.57|0|100
A|XPEV|20240701|11:12:22.908757|S|100|7.58|0|100
A|XPEV|20240701|11:26:26.394751|S|100|7.57|0|100
A|XPEV|20240701|11:47:56.787555|S|100|7.59|0|100
A|XPEV|20240701|11:53:21.102066|S|61|7.59|0|61
A|XPEV|20240701|11:58:05.129708|S|100|7.645|0|100
A|XPEV|20240701|11:58:05.251021|S|100|7.645|0|100
A|XPEV|20240701|12:23:30.423593|S|100|7.65|0|100
A|XPEV|20240701|12:23:30.423593|S|100|7.65|0|100
A|XPEV|20240701|12:23:30.428540|S|100|7.665|0|100
A|XPEV|20240701|12:23:30.535656|S|100|7.665|0|100
A|XPEV|20240701|12:23:30.639821|S|100|7.665|0|100
A|XPEV|20240701|12:29:35.963673|S|100|7.68|0|100
A|XPEV|20240701|12:32:25.233670|S|100|7.685|0|100
A|XPEV|20240701|12:35:54.310766|S|100|7.69|0|100
A|XPEV|20240701|12:36:48.065219|S|100|7.7|0|100
A|XPEV|20240701|12:42:51.342963|S|100|7.71|0|100
A|XPEV|20240701|12:45:16.704478|S|100|7.71|0|100
A|XPEV|20240701|13:04:17.454643|S|100|7.68|0|100
A|XPEV|20240701|13:04:17.454644|S|100|7.68|0|100
A|XPEV|20240701|13:11:24.446415|S|100|7.69|0|100
A|XPEV|20240701|13:23:09.631261|S|100|7.68|0|100
A|XPEV|20240701|13:28:30.169292|S|1|7.7|0|1
A|XPEV|20240701|13:28:33.846411|S|1|7.7|0|1
A|XPEV|20240701|13:42:14.220059|S|100|7.65|0|100
A|XPEV|20240701|13:45:50.797559|S|100|7.65|0|100
A|XPEV|20240701|13:51:26.919694|S|100|7.65|0|100
A|XPEV|20240701|13:51:26.919694|S|100|7.65|0|100
A|XPEV|20240701|14:01:11.910649|S|100|7.66|0|100
A|XPEV|20240701|14:02:21.740293|S|100|7.675|0|100
A|XPEV|20240701|14:02:21.747669|S|274|7.675|0|274
A|XPEV|20240701|14:02:27.023993|S|100|7.69|0|100
A|XPEV|20240701|14:03:29.634056|S|100|7.71|0|100
A|XPEV|20240701|14:15:15.196132|S|1|7.73|0|1
A|XPEV|20240701|14:15:16.819602|S|1|7.73|0|1
A|XPEV|20240701|14:23:20.580476|S|100|7.73|0|100
A|XPEV|20240701|14:23:20.580476|S|100|7.73|0|100
A|XPEV|20240701|14:28:34.721611|S|100|7.73|0|100
A|XPEV|20240701|14:28:34.721611|S|100|7.73|0|100
A|XPEV|20240701|14:28:35.169075|S|100|7.725|0|100
A|XPEV|20240701|14:29:24.056709|S|100|7.72|0|100
A|XPEV|20240701|14:29:24.690171|S|100|7.72|0|100
A|XPEV|20240701|14:32:07.204518|S|100|7.72|0|100
A|XPEV|20240701|14:38:02.870976|S|100|7.73|0|100
A|XPEV|20240701|14:38:02.870976|S|100|7.73|0|100
A|XPEV|20240701|14:40:31.032076|S|100|7.745|0|100
A|XPEV|20240701|14:51:53.992112|S|100|7.74|0|100
A|XPEV|20240701|14:52:21.621356|S|100|7.745|0|100
A|XPEV|20240701|15:02:09.001181|S|100|7.72|0|100
A|XPEV|20240701|15:16:29.546331|S|100|7.71|0|100
A|XPEV|20240701|15:32:11.705261|S|100|7.7|0|100
A|XPEV|20240701|15:32:16.738553|S|100|7.71|0|100
A|XPEV|20240701|15:47:06.126572|S|100|7.7|0|100
A|XPEV|20240701|15:47:22.646010|S|100|7.7|0|100
A|XPEV|20240701|15:47:41.998586|S|42|7.7|0|42
A|XPEV|20240701|15:47:41.998614|S|58|7.7|0|58
A|XPEV|20240701|15:55:28.593943|S|100|7.71|0|100
A|XPEV|20240701|15:59:29.067052|S|100|7.715|0|100
A|XPEV|20240701|15:59:36.028266|S|100|7.715|0|100
A|XPL|20240701|09:30:00.029593|S|672|.8657|39121|568
A|XPL|20240701|09:30:00.029593|E|672|.8657|39121|93
A|XPL|20240701|10:26:00.263885|S|100|.87|0|100
A|XPL|20240701|11:03:10.297190|S|11|.885|0|11
A|XPL|20240701|11:07:59.708809|S|100|.871|0|100
A|XPL|20240701|11:07:59.709566|S|100|.89|0|100
A|XPL|20240701|11:07:59.709567|S|100|.89|0|100
A|XPL|20240701|11:07:59.711419|S|100|.889|0|100
A|XPL|20240701|11:08:04.767124|S|99|.895|0|99
A|XPL|20240701|14:37:18.461422|S|100|.8829|0|100
A|XPL|20240701|15:49:09.163443|S|100|.895|0|100
A|XPL|20240701|15:56:56.877532|S|100|.881|0|100
A|XPL|20240701|15:56:56.877533|S|189|.88|0|189
A|XPL|20240701|16:00:00.006452|E|315|.895|59523|98
A|XPL|20240701|16:00:00.006452|S|315|.895|59523|45
A|XPO|20240701|09:47:00.675769|S|9|104.32|0|9
A|XPO|20240701|09:47:03.714607|S|135|104.27|0|135
A|XPO|20240701|10:19:32.003335|S|4|104.56|0|4
A|XPO|20240701|10:27:45.930260|S|4|104.47|0|4
A|XPO|20240701|11:14:19.330174|S|34|104.73|0|34
A|XPO|20240701|13:44:42.992078|S|100|105.4|0|100
A|XPO|20240701|14:13:18.822602|S|37|105.61|0|37
A|XPO|20240701|14:50:19.902802|S|34|105.48|0|34
A|XPO|20240701|14:57:02.368719|S|100|105.6|0|100
A|XPO|20240701|15:35:10.096499|S|100|105.82|0|100
A|XPO|20240701|15:36:24.379585|S|2|105.82|0|2
A|XPO|20240701|15:56:42.267573|S|7|105.39|0|7
A|XPO|20240701|15:56:42.282273|S|128|105.39|0|128
A|XPO|20240701|15:57:45.453093|S|100|105.36|0|100
A|XPOF|20240701|10:35:03.593214|S|4|15.36|0|4
A|XPOF|20240701|11:05:36.348839|S|2|15.49|0|2
A|XPOF|20240701|11:18:40.156065|S|1|15.34|0|1
A|XPOF|20240701|11:23:54.489476|S|2|15.31|0|2
A|XPOF|20240701|11:36:41.708362|S|1|15.29|0|1
A|XPOF|20240701|11:36:41.708478|S|5|15.29|0|5
A|XPOF|20240701|12:03:12.849434|S|1|15.29|0|1
A|XPOF|20240701|12:09:55.118126|S|2|15.25|0|2
A|XPOF|20240701|12:09:55.118126|S|98|15.26|0|98
A|XPOF|20240701|12:09:55.118256|S|2|15.26|0|2
A|XPOF|20240701|13:32:51.582538|S|5|15.15|0|5
A|XPOF|20240701|14:45:11.067281|S|6|15.11|0|6
A|XPOF|20240701|14:46:56.067287|S|8|15.11|0|8
A|XPOF|20240701|14:47:51.926363|S|15|15.08|0|15
A|XPOF|20240701|14:54:08.849363|S|1|15.06|0|1
A|XPOF|20240701|14:54:08.849363|S|1|15.06|0|1
A|XPOF|20240701|14:54:08.849363|S|1|15.06|0|1
A|XPOF|20240701|15:20:07.040314|S|38|15.12|0|38
A|XPOF|20240701|15:21:15.662299|S|1|15.11|0|1
A|XPOF|20240701|15:38:33.782875|S|1|15.15|0|1
A|XPOF|20240701|15:38:33.782875|S|1|15.15|0|1
A|XPOF|20240701|15:38:33.782876|S|1|15.15|0|1
A|XPOF|20240701|15:38:33.782877|S|1|15.15|0|1
A|XPOF|20240701|15:38:33.782877|S|1|15.15|0|1
A|XPOF|20240701|15:46:42.907145|S|100|15.17|0|100
A|XPOF|20240701|15:51:33.490363|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490363|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490363|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490364|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490364|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490365|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490365|S|1|15.22|0|1
A|XPOF|20240701|15:51:33.490365|S|1|15.22|0|1
A|XPOF|20240701|15:52:42.241500|S|100|15.22|0|100
A|XPOF|20240701|15:52:47.249521|S|1|15.22|0|1
A|XPOF|20240701|15:52:47.249521|S|1|15.22|0|1
A|XPOF|20240701|15:52:47.249521|S|1|15.22|0|1
A|XPOF|20240701|15:52:47.249522|S|1|15.22|0|1
A|XPOF|20240701|15:52:47.249522|S|1|15.22|0|1
A|XPOF|20240701|15:53:27.915093|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.915093|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.915094|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.915094|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.915095|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.915095|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.915095|S|1|15.2|0|1
A|XPOF|20240701|15:53:27.934738|S|1|15.19|0|1
A|XPOF|20240701|15:54:33.966753|S|1|15.16|0|1
A|XPOF|20240701|15:54:33.966753|S|1|15.16|0|1
A|XPOF|20240701|15:55:45.990129|S|100|15.11|0|100
A|XPOF|20240701|15:55:45.990130|S|100|15.11|0|100
A|XPOF|20240701|15:55:45.990130|S|100|15.11|0|100
A|XPOF|20240701|15:58:07.864193|S|100|15.15|0|100
A|XPOF|20240701|15:58:38.902846|S|1|15.16|0|1
A|XPOF|20240701|15:58:38.902876|S|11|15.16|0|11
A|XPOF|20240701|15:58:38.902876|S|9|15.16|0|9
A|XPOF|20240701|15:58:38.902876|S|3|15.16|0|3
A|XPOF|20240701|15:58:38.902878|S|37|15.16|0|37
A|XPOF|20240701|15:58:38.902878|S|12|15.16|0|12
A|XPOF|20240701|15:58:38.902878|S|6|15.16|0|6
A|XPOF|20240701|15:58:38.902878|S|5|15.16|0|5
A|XPOF|20240701|15:58:38.902878|S|16|15.16|0|16
A|XPOF|20240701|15:58:38.903012|S|63|15.16|0|63
A|XPRO|20240701|10:03:47.802756|S|7|22.92|0|7
A|XPRO|20240701|10:15:54.451388|S|6|22.63|0|6
A|XPRO|20240701|10:16:57.191639|S|5|22.59|0|5
A|XPRO|20240701|10:18:44.483216|S|6|22.62|0|6
A|XPRO|20240701|10:19:31.075247|S|6|22.57|0|6
A|XPRO|20240701|10:22:55.373177|S|5|22.53|0|5
A|XPRO|20240701|10:28:41.843806|S|100|22.47|0|100
A|XPRO|20240701|10:30:51.089271|S|3|22.5|0|3
A|XPRO|20240701|10:39:24.218967|S|10|22.54|0|10
A|XPRO|20240701|10:39:24.218988|S|9|22.54|0|9
A|XPRO|20240701|10:41:59.644492|S|4|22.5|0|4
A|XPRO|20240701|11:02:24.358300|S|100|22.59|0|100
A|XPRO|20240701|11:02:24.358300|S|100|22.59|0|100
A|XPRO|20240701|11:03:17.080057|S|5|22.6|0|5
A|XPRO|20240701|11:07:42.072658|S|7|22.57|0|7
A|XPRO|20240701|11:08:02.344268|S|1|22.58|0|1
A|XPRO|20240701|11:08:02.344268|S|1|22.58|0|1
A|XPRO|20240701|11:09:23.210488|S|6|22.6|0|6
A|XPRO|20240701|11:09:23.210488|S|1|22.6|0|1
A|XPRO|20240701|11:10:50.773291|S|1|22.59|0|1
A|XPRO|20240701|11:10:50.773292|S|99|22.58|0|99
A|XPRO|20240701|11:10:50.773488|S|1|22.58|0|1
A|XPRO|20240701|11:17:43.265168|S|9|22.59|0|9
A|XPRO|20240701|11:17:43.370021|S|1|22.6|0|1
A|XPRO|20240701|11:17:43.370021|S|1|22.6|0|1
A|XPRO|20240701|11:19:33.319052|S|11|22.57|0|11
A|XPRO|20240701|11:19:33.319053|S|11|22.57|0|11
A|XPRO|20240701|11:19:33.319477|S|11|22.56|0|11
A|XPRO|20240701|11:19:33.319771|S|11|22.56|0|11
A|XPRO|20240701|11:24:24.434605|S|9|22.58|0|9
A|XPRO|20240701|11:27:18.605062|S|6|22.56|0|6
A|XPRO|20240701|11:27:32.062978|S|1|22.54|0|1
A|XPRO|20240701|11:27:32.062979|S|1|22.54|0|1
A|XPRO|20240701|11:27:32.062979|S|3|22.54|0|3
A|XPRO|20240701|11:27:32.062981|S|1|22.54|0|1
A|XPRO|20240701|11:30:00.466472|S|1|22.55|0|1
A|XPRO|20240701|11:45:06.169420|S|8|22.52|0|8
A|XPRO|20240701|11:46:56.152378|S|100|22.49|0|100
A|XPRO|20240701|11:53:59.185679|S|5|22.49|0|5
A|XPRO|20240701|11:53:59.185699|S|4|22.49|0|4
A|XPRO|20240701|11:54:04.086170|S|7|22.48|0|7
A|XPRO|20240701|11:54:04.086170|S|20|22.48|0|20
A|XPRO|20240701|11:54:28.426188|S|4|22.47|0|4
A|XPRO|20240701|11:54:28.426188|S|1|22.47|0|1
A|XPRO|20240701|11:54:28.426189|S|2|22.47|0|2
A|XPRO|20240701|11:57:45.679473|S|1|22.5|0|1
A|XPRO|20240701|11:57:45.679473|S|6|22.5|0|6
A|XPRO|20240701|12:35:36.896126|S|4|22.45|0|4
A|XPRO|20240701|12:35:36.896126|S|13|22.45|0|13
A|XPRO|20240701|12:38:48.308893|S|9|22.46|0|9
A|XPRO|20240701|12:42:44.207812|S|33|22.44|0|33
A|XPRO|20240701|12:42:44.207812|S|1|22.44|0|1
A|XPRO|20240701|12:42:44.207813|S|2|22.44|0|2
A|XPRO|20240701|12:42:44.207814|S|1|22.44|0|1
A|XPRO|20240701|12:45:32.251551|S|5|22.45|0|5
A|XPRO|20240701|12:52:56.824335|S|1|22.4|0|1
A|XPRO|20240701|12:52:56.824335|S|1|22.4|0|1
A|XPRO|20240701|12:52:56.824335|S|1|22.4|0|1
A|XPRO|20240701|12:52:56.824336|S|3|22.4|0|3
A|XPRO|20240701|12:52:56.824336|S|2|22.4|0|2
A|XPRO|20240701|12:52:56.824337|S|1|22.4|0|1
A|XPRO|20240701|12:52:56.824337|S|5|22.4|0|5
A|XPRO|20240701|12:52:56.824337|S|2|22.4|0|2
A|XPRO|20240701|12:52:56.824337|S|4|22.4|0|4
A|XPRO|20240701|12:52:56.824337|S|1|22.4|0|1
A|XPRO|20240701|12:52:56.824338|S|6|22.4|0|6
A|XPRO|20240701|12:52:56.824338|S|3|22.4|0|3
A|XPRO|20240701|12:53:22.749595|S|12|22.4|0|12
A|XPRO|20240701|12:56:51.759129|S|100|22.41|0|100
A|XPRO|20240701|13:02:25.081253|S|1|22.39|0|1
A|XPRO|20240701|13:02:25.081253|S|2|22.39|0|2
A|XPRO|20240701|13:02:25.081253|S|1|22.39|0|1
A|XPRO|20240701|13:07:44.357191|S|6|22.41|0|6
A|XPRO|20240701|13:07:44.357212|S|2|22.41|0|2
A|XPRO|20240701|13:17:10.240683|S|4|22.39|0|4
A|XPRO|20240701|13:23:49.173639|S|3|22.34|0|3
A|XPRO|20240701|13:23:49.173639|S|2|22.34|0|2
A|XPRO|20240701|13:28:02.912532|S|4|22.35|0|4
A|XPRO|20240701|13:28:02.912532|S|1|22.35|0|1
A|XPRO|20240701|13:35:55.113642|S|2|22.34|0|2
A|XPRO|20240701|13:35:55.113642|S|3|22.34|0|3
A|XPRO|20240701|13:35:55.113642|S|3|22.34|0|3
A|XPRO|20240701|13:35:55.113643|S|6|22.34|0|6
A|XPRO|20240701|13:35:55.113643|S|4|22.34|0|4
A|XPRO|20240701|13:35:55.113644|S|9|22.34|0|9
A|XPRO|20240701|13:44:31.721754|S|23|22.33|0|23
A|XPRO|20240701|13:47:41.162279|S|9|22.32|0|9
A|XPRO|20240701|13:49:03.288952|S|100|22.33|0|100
A|XPRO|20240701|13:55:57.349441|S|1|22.32|0|1
A|XPRO|20240701|13:55:57.349442|S|1|22.32|0|1
A|XPRO|20240701|13:55:57.349442|S|2|22.32|0|2
A|XPRO|20240701|13:55:57.349443|S|3|22.32|0|3
A|XPRO|20240701|13:55:57.349443|S|4|22.32|0|4
A|XPRO|20240701|13:55:57.349443|S|3|22.32|0|3
A|XPRO|20240701|13:55:57.349489|S|3|22.32|0|3
A|XPRO|20240701|14:01:17.420478|S|9|22.34|0|9
A|XPRO|20240701|14:27:02.995798|S|5|22.26|0|5
A|XPRO|20240701|14:37:16.337514|S|9|22.24|0|9
A|XPRO|20240701|14:39:23.738872|S|57|22.22|0|57
A|XPRO|20240701|14:41:54.112663|S|1|22.23|0|1
A|XPRO|20240701|14:41:54.112663|S|1|22.23|0|1
A|XPRO|20240701|14:41:54.112663|S|2|22.23|0|2
A|XPRO|20240701|14:56:05.360711|S|3|22.26|0|3
A|XPRO|20240701|14:56:05.360711|S|15|22.26|0|15
A|XPRO|20240701|15:05:19.781624|S|2|22.43|0|2
A|XPRO|20240701|15:05:19.781624|S|2|22.43|0|2
A|XPRO|20240701|15:05:19.781624|S|3|22.43|0|3
A|XPRO|20240701|15:23:30.506068|S|9|22.53|0|9
A|XPRO|20240701|15:23:30.506069|S|14|22.53|0|14
A|XPRO|20240701|15:36:54.389886|S|4|22.55|0|4
A|XPRO|20240701|15:39:50.990395|S|5|22.59|0|5
A|XPRO|20240701|15:45:33.861914|S|6|22.53|0|6
A|XPRO|20240701|15:45:34.082479|S|2|22.52|0|2
A|XPRO|20240701|15:49:16.136454|S|4|22.52|0|4
A|XPRO|20240701|15:50:37.136136|S|5|22.55|0|5
A|XPRO|20240701|15:51:50.711279|S|1|22.56|0|1
A|XPRO|20240701|15:52:37.024074|S|1|22.53|0|1
A|XPRO|20240701|15:53:05.835571|S|5|22.52|0|5
A|XPRO|20240701|15:53:05.835571|S|1|22.52|0|1
A|XPRO|20240701|15:53:43.574064|S|5|22.5|0|5
A|XPRO|20240701|15:54:13.602385|S|5|22.5|0|5
A|XPRO|20240701|15:57:06.189537|S|5|22.51|0|5
A|XPRO|20240701|15:57:06.189537|S|5|22.51|0|5
A|XPRO|20240701|15:57:06.189537|S|14|22.51|0|14
A|XPRO|20240701|15:57:30.236511|S|11|22.5|0|11
A|XPRO|20240701|15:57:30.236511|S|1|22.5|0|1
A|XPRO|20240701|15:58:30.258571|S|1|22.48|0|1
A|XPRO|20240701|15:58:50.492301|S|3|22.47|0|3
A|XRAY|20240701|10:04:13.861240|S|195|25.24|0|195
A|XRAY|20240701|10:04:13.861253|S|36|25.24|0|36
A|XRAY|20240701|10:05:54.028049|S|145|25.26|0|145
A|XRAY|20240701|10:33:12.740805|S|43|25.14|0|43
A|XRAY|20240701|10:33:12.740941|S|13|25.14|0|13
A|XRAY|20240701|10:47:05.006063|S|71|25.04|0|71
A|XRAY|20240701|11:06:15.306126|S|48|25.045|0|48
A|XRAY|20240701|11:06:15.306191|S|100|25.04|0|100
A|XRAY|20240701|13:35:45.888150|S|100|24.66|0|100
A|XRAY|20240701|15:01:09.671766|S|3|24.6|0|3
A|XRT|20240701|09:31:28.077987|S|100|75.23|0|100
A|XRT|20240701|09:35:23.122176|S|100|74.99|0|100
A|XRT|20240701|09:37:59.294919|S|1|74.86|0|1
A|XRT|20240701|09:41:52.989023|S|1|74.82|0|1
A|XRT|20240701|09:42:53.215178|S|1|74.69|0|1
A|XRT|20240701|09:49:25.500653|S|100|74.63|0|100
A|XRT|20240701|10:17:52.698684|S|200|74.07|0|200
A|XRT|20240701|10:19:19.298963|S|100|74.1|0|100
A|XRT|20240701|10:20:40.771497|S|15|74.06|0|15
A|XRT|20240701|10:20:40.772220|S|16|74.06|0|16
A|XRT|20240701|10:28:57.650429|S|100|74.26|0|100
A|XRT|20240701|10:31:09.695040|S|100|74.18|0|100
A|XRT|20240701|10:31:21.232317|S|100|74.18|0|100
A|XRT|20240701|10:31:43.778245|S|89|74.18|0|89
A|XRT|20240701|10:33:36.490282|S|100|74.16|0|100
A|XRT|20240701|10:33:49.978423|S|133|74.15|0|133
A|XRT|20240701|10:35:25.585807|S|100|74.07|0|100
A|XRT|20240701|10:35:25.585907|S|100|74.07|0|100
A|XRT|20240701|10:36:06.589996|S|2|74.09|0|2
A|XRT|20240701|10:36:12.854535|S|100|74.1|0|100
A|XRT|20240701|10:36:21.499743|S|100|74.06|0|100
A|XRT|20240701|10:36:30.491814|S|100|74.08|0|100
A|XRT|20240701|10:36:30.493022|S|98|74.08|0|98
A|XRT|20240701|10:36:52.738696|S|100|74.09|0|100
A|XRT|20240701|10:37:02.263275|S|100|74.09|0|100
A|XRT|20240701|10:38:00.500574|S|100|74.07|0|100
A|XRT|20240701|10:38:11.264531|S|5|74.06|0|5
A|XRT|20240701|10:38:28.586364|S|89|74.04|0|89
A|XRT|20240701|10:38:36.002148|S|100|74.04|0|100
A|XRT|20240701|10:39:06.451840|S|12|74.07|0|12
A|XRT|20240701|10:39:38.019416|S|100|74.03|0|100
A|XRT|20240701|10:39:43.619527|S|100|74.03|0|100
A|XRT|20240701|10:41:09.426029|S|12|74|0|12
A|XRT|20240701|10:44:44.062386|S|100|74|0|100
A|XRT|20240701|10:45:34.946804|S|3|73.97|0|3
A|XRT|20240701|10:45:34.946857|S|97|73.97|0|97
A|XRT|20240701|10:47:42.978653|S|100|73.95|0|100
A|XRT|20240701|10:48:01.496629|S|74|73.99|0|74
A|XRT|20240701|10:48:01.501186|S|26|73.99|0|26
A|XRT|20240701|10:48:10.028638|S|35|73.98|0|35
A|XRT|20240701|10:48:24.898261|S|4|73.95|0|4
A|XRT|20240701|10:50:07.183604|S|100|73.89|0|100
A|XRT|20240701|10:50:23.842403|S|2|73.9|0|2
A|XRT|20240701|10:50:33.088493|S|1|73.91|0|1
A|XRT|20240701|10:50:37.273109|S|1|73.94|0|1
A|XRT|20240701|10:50:37.274186|S|99|73.94|0|99
A|XRT|20240701|10:54:38.505901|S|100|74.06|0|100
A|XRT|20240701|10:56:56.793354|S|100|74.04|0|100
A|XRT|20240701|10:58:56.914251|S|100|74.09|0|100
A|XRT|20240701|10:58:57.099811|S|100|74.1|0|100
A|XRT|20240701|10:59:07.791054|S|2|74.07|0|2
A|XRT|20240701|10:59:39.132450|S|90|74.05|0|90
A|XRT|20240701|11:00:46.777725|S|100|74.05|0|100
A|XRT|20240701|11:01:21.771254|S|100|74.04|0|100
A|XRT|20240701|11:04:09.717520|S|48|74.04|0|48
A|XRT|20240701|11:11:11.034610|S|100|73.99|0|100
A|XRT|20240701|11:12:01.207499|S|100|74|0|100
A|XRT|20240701|11:17:53.043945|S|100|73.91|0|100
A|XRT|20240701|11:18:41.047265|S|100|73.87|0|100
A|XRT|20240701|11:18:54.035602|S|100|73.87|0|100
A|XRT|20240701|11:19:13.782944|S|87|73.85|0|87
A|XRT|20240701|11:32:37.796510|S|100|73.85|0|100
A|XRT|20240701|11:32:37.856419|S|100|73.85|0|100
A|XRT|20240701|11:32:52.751005|S|100|73.84|0|100
A|XRT|20240701|11:37:39.256776|S|100|73.77|0|100
A|XRT|20240701|11:49:43.216460|S|100|73.79|0|100
A|XRT|20240701|11:53:30.790218|S|89|73.77|0|89
A|XRT|20240701|12:02:44.851545|S|100|73.72|0|100
A|XRT|20240701|12:17:35.227358|S|15|73.7|0|15
A|XRT|20240701|12:36:03.254065|S|100|73.65|0|100
A|XRT|20240701|12:43:30.229594|S|100|73.66|0|100
A|XRT|20240701|12:46:57.000079|S|100|73.68|0|100
A|XRT|20240701|12:52:23.831965|S|100|73.61|0|100
A|XRT|20240701|12:53:54.438748|S|100|73.62|0|100
A|XRT|20240701|13:01:37.797847|S|50|73.62|0|50
A|XRT|20240701|13:02:07.219362|S|50|73.61|0|50
A|XRT|20240701|13:02:38.099518|S|100|73.59|0|100
A|XRT|20240701|13:02:46.337320|S|100|73.59|0|100
A|XRT|20240701|13:05:08.977729|S|88|73.585|0|88
A|XRT|20240701|13:05:14.592862|S|50|73.58|0|50
A|XRT|20240701|13:05:44.940481|S|100|73.585|0|100
A|XRT|20240701|13:08:04.189012|S|100|73.62|0|100
A|XRT|20240701|13:15:42.388546|S|50|73.7|0|50
A|XRT|20240701|13:16:41.285465|S|100|73.705|0|100
A|XRT|20240701|13:20:38.925255|S|100|73.73|0|100
A|XRT|20240701|13:24:35.386702|S|100|73.72|0|100
A|XRT|20240701|13:25:15.228770|S|19|73.73|0|19
A|XRT|20240701|13:26:21.363810|S|4|73.72|0|4
A|XRT|20240701|13:27:06.383825|S|5|73.71|0|5
A|XRT|20240701|13:29:17.126731|S|4|73.77|0|4
A|XRT|20240701|13:33:07.655039|S|25|73.74|0|25
A|XRT|20240701|13:40:00.699602|S|3|73.7|0|3
A|XRT|20240701|14:43:53.731932|S|3|73.81|0|3
A|XRT|20240701|15:14:47.002820|S|100|73.74|0|100
A|XRT|20240701|15:16:26.512929|S|100|73.73|0|100
A|XRT|20240701|15:17:14.795543|S|100|73.75|0|100
A|XRT|20240701|15:18:15.686758|S|11|73.74|0|11
A|XRT|20240701|15:19:33.568406|S|100|73.73|0|100
A|XRT|20240701|15:19:57.862462|S|66|73.74|0|66
A|XRT|20240701|15:20:18.892276|S|1|73.73|0|1
A|XRT|20240701|15:25:17.795076|S|100|73.68|0|100
A|XRT|20240701|15:25:37.076312|S|100|73.66|0|100
A|XRT|20240701|15:25:40.473247|S|100|73.66|0|100
A|XRT|20240701|15:27:00.438089|S|100|73.6|0|100
A|XRT|20240701|15:27:00.556779|S|100|73.6|0|100
A|XRT|20240701|15:31:06.930720|S|100|73.69|0|100
A|XRT|20240701|15:31:33.386005|S|28|73.69|0|28
A|XRT|20240701|15:34:20.421799|S|100|73.72|0|100
A|XRT|20240701|15:34:20.463393|S|100|73.72|0|100
A|XRT|20240701|15:36:43.458889|S|100|73.73|0|100
A|XRT|20240701|15:36:43.462086|S|100|73.73|0|100
A|XRT|20240701|15:39:31.095259|S|100|73.72|0|100
A|XRT|20240701|15:40:24.523892|S|1|73.69|0|1
A|XRT|20240701|15:40:24.572012|S|1|73.69|0|1
A|XRT|20240701|15:44:38.147520|S|100|73.7|0|100
A|XRT|20240701|15:51:07.980486|S|10|73.7|0|10
A|XRT|20240701|15:52:08.688537|S|100|73.7|0|100
A|XRT|20240701|15:53:29.621342|S|200|73.67|0|200
A|XRT|20240701|15:55:00.499278|S|100|73.68|0|100
A|XRT|20240701|15:55:37.514381|S|100|73.65|0|100
A|XRT|20240701|15:56:31.620768|S|100|73.68|0|100
A|XRT|20240701|15:58:07.339917|S|1|73.64|0|1
A|XRX|20240701|09:31:49.129656|S|186|11.83|0|186
A|XRX|20240701|09:55:05.498531|S|222|11.67|0|222
A|XRX|20240701|09:55:05.498565|S|100|11.67|0|100
A|XRX|20240701|09:58:24.171350|S|20|11.7|0|20
A|XRX|20240701|09:58:24.171587|S|50|11.7|0|50
A|XRX|20240701|09:58:24.171588|S|194|11.7|0|194
A|XRX|20240701|10:02:41.168970|S|195|11.75|0|195
A|XRX|20240701|10:18:26.513769|S|174|11.74|0|174
A|XRX|20240701|10:40:02.547912|S|1|11.63|0|1
A|XRX|20240701|10:57:12.746128|S|1|11.63|0|1
A|XRX|20240701|11:27:42.536617|S|82|11.57|0|82
A|XRX|20240701|13:39:28.012555|S|70|11.63|0|70
A|XRX|20240701|13:53:08.966813|S|100|11.63|0|100
A|XRX|20240701|14:26:54.588367|S|300|11.64|0|300
A|XRX|20240701|15:34:12.460310|S|1|11.56|0|1
A|XRX|20240701|15:37:18.009691|S|2|11.57|0|2
A|XRX|20240701|15:51:51.089162|S|28|11.56|0|28
A|XRX|20240701|15:51:51.089202|S|159|11.56|0|159
A|XRX|20240701|15:55:00.085329|S|1|11.55|0|1
A|XRX|20240701|15:55:00.086015|S|60|11.55|0|60
A|XRX|20240701|15:55:00.086176|S|100|11.55|0|100
A|XRX|20240701|15:55:00.086176|S|19|11.55|0|19
A|XRX|20240701|15:58:02.002286|S|42|11.54|0|42
A|XRX|20240701|15:59:05.227629|S|69|11.54|0|69
A|XSHD|20240701|11:02:53.660405|S|100|14.16|0|100
A|XSHD|20240701|14:14:11.490616|S|100|14.15|0|100
A|XSVM|20240701|10:53:23.131651|S|32|51.95|0|32
A|XTIA|20240701|09:31:47.012436|S|100|.709|0|100
A|XTIA|20240701|09:32:08.603603|S|662|.65|0|662
A|XTIA|20240701|09:32:14.709350|S|24|.63|0|24
A|XTIA|20240701|09:41:26.328205|S|900|.5365|0|900
A|XTIA|20240701|09:45:45.791080|S|100|.5296|0|100
A|XTIA|20240701|09:48:59.631533|S|500|.51|0|500
A|XTIA|20240701|09:48:59.631729|S|300|.51|0|300
A|XTIA|20240701|09:48:59.632173|S|200|.51|0|200
A|XTIA|20240701|09:48:59.632174|S|300|.51|0|300
A|XTIA|20240701|09:48:59.632505|S|4200|.51|0|4200
A|XTIA|20240701|09:48:59.632505|S|500|.51|0|500
A|XTIA|20240701|10:19:21.462170|E|5000|.3933|0|5000
A|XTIA|20240701|10:19:37.140853|E|4233|.3933|0|4233
A|XTIA|20240701|15:32:45.391442|E|72|.4123|0|72
A|XTIA|20240701|15:33:35.116794|E|28|.4123|0|28
A|XTIA|20240701|15:33:35.116795|E|100|.4123|0|100
A|XTNT|20240701|09:30:00.045596|S|301|.63|42950|38
A|XTNT|20240701|11:18:25.223766|S|5|.6283|0|5
A|XTNT|20240701|15:34:02.401908|S|35|.6363|0|35
A|XTNT|20240701|16:00:00.046948|S|299|.641|63150|137
A|XVOL|20240701|15:10:06.882749|S|100|20.59|0|100
A|XXII|20240701|10:54:05.599803|S|66|.809|0|66
A|XYL|20240701|09:46:22.469357|S|1|135.07|0|1
A|XYL|20240701|10:20:43.661991|S|1|132.49|0|1
A|XYL|20240701|10:27:16.610104|S|30|132.44|0|30
A|XYL|20240701|10:36:28.288587|S|56|132.15|0|56
A|XYL|20240701|10:36:28.288901|S|59|132.15|0|59
A|XYL|20240701|10:47:01.185038|S|1|131.88|0|1
A|XYL|20240701|10:47:51.523708|S|8|131.87|0|8
A|XYL|20240701|10:47:51.534036|S|6|131.87|0|6
A|XYL|20240701|10:56:57.814187|S|4|131.91|0|4
A|XYL|20240701|11:37:56.511640|S|4|131.64|0|4
A|XYL|20240701|12:08:21.563990|S|1|132.03|0|1
A|XYL|20240701|12:08:21.564520|S|117|132.03|0|117
A|XYL|20240701|12:14:01.164806|S|115|131.94|0|115
A|XYL|20240701|12:46:50.452511|S|37|131.93|0|37
A|XYL|20240701|12:55:44.209564|S|4|131.81|0|4
A|XYL|20240701|12:56:37.550493|S|1|131.8|0|1
A|XYL|20240701|13:30:31.193554|S|113|131.7|0|113
A|XYL|20240701|13:33:27.874634|S|116|131.72|0|116
A|XYL|20240701|13:35:45.240554|S|1|131.72|0|1
A|XYL|20240701|13:42:20.175010|S|8|132.01|0|8
A|XYL|20240701|13:42:42.176916|S|108|132.01|0|108
A|XYL|20240701|14:30:01.096809|S|85|131.79|0|85
A|XYL|20240701|14:30:01.096930|S|28|131.79|0|28
A|XYL|20240701|14:52:26.131787|S|38|132.01|0|38
A|XYL|20240701|15:26:52.419067|S|1|131.78|0|1
A|XYL|20240701|15:42:11.476949|S|1|131.73|0|1
A|XYL|20240701|15:44:39.882176|S|29|131.71|0|29
A|XYL|20240701|15:46:07.975057|S|1|131.73|0|1
A|XYL|20240701|15:46:07.975057|S|1|131.73|0|1
A|XYL|20240701|15:48:30.210089|S|1|131.66|0|1
A|XYL|20240701|15:49:39.701378|S|1|131.67|0|1
A|XYL|20240701|15:52:26.843516|S|1|131.76|0|1
A|XYL|20240701|15:53:38.306175|S|1|131.79|0|1
A|XYL|20240701|15:54:10.020583|S|1|131.76|0|1
A|XYL|20240701|15:54:10.020584|S|2|131.76|0|2
A|XYL|20240701|15:54:10.020584|S|1|131.76|0|1
A|XYL|20240701|15:54:10.020807|S|1|131.77|0|1
A|XYL|20240701|15:54:40.080649|S|1|131.78|0|1
A|XYL|20240701|15:54:54.317553|S|100|131.76|0|100
A|XYL|20240701|15:55:01.421660|S|120|131.74|0|120
A|XYL|20240701|15:55:02.640108|S|112|131.72|0|112
A|XYL|20240701|15:57:54.238705|S|1|131.75|0|1
A|XYLD|20240701|11:38:10.456819|S|100|40.43|0|100
A|XYLD|20240701|12:38:00.945880|S|1|40.48|0|1
A|XYLD|20240701|15:03:20.061883|S|10|40.475|0|10
A|XYLD|20240701|15:04:33.504097|S|39|40.475|0|39
A|XYLD|20240701|15:04:33.504097|S|17|40.475|0|17
A|YANG|20240701|09:31:27.539723|S|200|8.47|0|200
A|YANG|20240701|09:31:27.540083|S|100|8.47|0|100
A|YANG|20240701|15:58:37.933230|S|100|8.63|0|100
A|YCBD|20240701|09:30:00.057421|S|154|.5894|47097|100
A|YCBD|20240701|09:30:00.057421|E|154|.5894|47097|2
A|YCBD|20240701|09:45:39.847328|S|100|.58|0|100
A|YCBD|20240701|10:55:53.167214|S|100|.59|0|100
A|YCBD|20240701|12:18:23.325782|S|64|.59|0|64
A|YCBD|20240701|13:45:14.468566|S|6|.58|0|6
A|YCBD|20240701|14:19:36.304473|S|100|.572|0|100
A|YCBD|20240701|15:06:49.137290|S|75|.571|0|75
A|YCBD|20240701|15:43:50.094650|S|4|.58|0|4
A|YCBD|20240701|15:45:25.095014|S|3|.58|0|3
A|YCBD|20240701|15:47:30.094676|S|4|.58|0|4
A|YCBD|20240701|15:48:37.327427|S|25|.572|0|25
A|YCBD|20240701|15:49:42.721931|S|1|.571|0|1
A|YCBD|20240701|15:49:42.721931|S|25|.571|0|25
A|YCBD|20240701|15:51:23.068232|S|1|.58|0|1
A|YCBD|20240701|15:51:23.601003|S|83|.58|0|83
A|YCBD|20240701|15:51:24.615275|S|81|.58|0|81
A|YCBD|20240701|15:51:24.615275|S|205|.58|0|205
A|YCBD|20240701|15:56:58.927550|S|51|.571|0|51
A|YCBD|20240701|16:00:00.045426|S|14|.5743|67903|14
A|YCBD PRA|20240701|09:30:00.071369|E|2|.6|47297|2
A|YCBD PRA|20240701|10:13:10.243273|E|100|.5218|0|100
A|YCBD PRA|20240701|10:13:10.261081|E|20|.5218|0|20
A|YDEC|20240701|14:27:26.027879|S|100|23.57|0|100
A|YELP|20240701|09:35:19.604086|S|113|36.98|0|113
A|YELP|20240701|09:35:21.505738|S|106|36.98|0|106
A|YELP|20240701|09:35:21.505738|S|181|36.98|0|181
A|YELP|20240701|09:35:21.567439|S|94|36.98|0|94
A|YELP|20240701|09:52:20.455104|S|100|36.52|0|100
A|YELP|20240701|10:32:17.885742|S|26|36.37|0|26
A|YELP|20240701|13:26:01.797177|S|100|36.11|0|100
A|YELP|20240701|15:02:34.471086|S|54|36.17|0|54
A|YELP|20240701|15:26:33.678818|S|5|36.17|0|5
A|YETI|20240701|09:43:29.009426|S|6|37.88|0|6
A|YETI|20240701|09:43:29.009427|S|3|37.88|0|3
A|YETI|20240701|09:50:46.773918|S|1|37.73|0|1
A|YETI|20240701|09:50:46.773918|S|2|37.73|0|2
A|YETI|20240701|09:50:46.773918|S|2|37.73|0|2
A|YETI|20240701|09:52:20.158405|S|10|37.67|0|10
A|YETI|20240701|09:52:20.158414|S|100|37.67|0|100
A|YETI|20240701|09:52:20.158451|S|173|37.67|0|173
A|YETI|20240701|09:52:20.158451|S|65|37.67|0|65
A|YETI|20240701|09:54:57.881426|S|1|37.56|0|1
A|YETI|20240701|09:54:57.881427|S|3|37.56|0|3
A|YETI|20240701|09:54:57.881427|S|2|37.56|0|2
A|YETI|20240701|09:57:07.648879|S|28|37.53|0|28
A|YETI|20240701|09:57:07.648879|S|9|37.53|0|9
A|YETI|20240701|09:58:45.670646|S|158|37.5|0|158
A|YETI|20240701|09:58:45.670647|S|235|37.5|0|235
A|YETI|20240701|09:59:50.143320|S|142|37.35|0|142
A|YETI|20240701|10:01:05.411862|S|167|37.46|0|167
A|YETI|20240701|10:01:05.419631|S|169|37.46|0|169
A|YETI|20240701|10:01:58.321856|S|100|37.43|0|100
A|YETI|20240701|10:06:41.248232|S|1|37.21|0|1
A|YETI|20240701|10:06:41.248232|S|1|37.21|0|1
A|YETI|20240701|10:07:11.087585|S|1|37.16|0|1
A|YETI|20240701|10:14:11.966528|S|1|36.83|0|1
A|YETI|20240701|10:15:14.967440|S|1|36.79|0|1
A|YETI|20240701|10:15:14.967441|S|1|36.79|0|1
A|YETI|20240701|10:16:44.158390|S|2|36.76|0|2
A|YETI|20240701|10:16:44.158390|S|1|36.76|0|1
A|YETI|20240701|10:16:44.158390|S|2|36.76|0|2
A|YETI|20240701|10:16:44.158391|S|3|36.76|0|3
A|YETI|20240701|10:17:11.568643|S|1|36.75|0|1
A|YETI|20240701|10:18:27.142653|S|6|36.75|0|6
A|YETI|20240701|10:19:02.492103|S|1|36.74|0|1
A|YETI|20240701|10:19:19.796712|S|266|36.75|0|266
A|YETI|20240701|10:23:55.188613|S|1|36.71|0|1
A|YETI|20240701|10:23:55.188754|S|3|36.71|0|3
A|YETI|20240701|10:26:20.391017|S|167|36.73|0|167
A|YETI|20240701|10:27:06.912676|S|153|36.82|0|153
A|YETI|20240701|10:39:25.282853|S|3|36.65|0|3
A|YETI|20240701|10:39:25.282853|S|4|36.65|0|4
A|YETI|20240701|10:39:25.283446|S|2|36.64|0|2
A|YETI|20240701|10:41:48.715635|S|5|36.64|0|5
A|YETI|20240701|10:41:48.715635|S|3|36.64|0|3
A|YETI|20240701|10:41:55.294552|S|1|36.61|0|1
A|YETI|20240701|10:59:20.763706|S|147|36.57|0|147
A|YETI|20240701|11:07:02.250625|S|1|36.71|0|1
A|YETI|20240701|11:11:35.951610|S|155|36.67|0|155
A|YETI|20240701|11:11:35.951636|S|90|36.67|0|90
A|YETI|20240701|11:17:02.936829|S|4|36.5|0|4
A|YETI|20240701|11:29:47.570694|S|70|36.49|0|70
A|YETI|20240701|11:29:47.570745|S|100|36.49|0|100
A|YETI|20240701|11:30:03.413759|S|155|36.49|0|155
A|YETI|20240701|11:31:10.904328|S|14|36.5|0|14
A|YETI|20240701|11:34:08.610888|S|100|36.57|0|100
A|YETI|20240701|11:34:09.766255|S|15|36.57|0|15
A|YETI|20240701|11:35:21.242136|S|58|36.57|0|58
A|YETI|20240701|11:37:47.988178|S|19|36.55|0|19
A|YETI|20240701|11:41:18.709592|S|1|36.73|0|1
A|YETI|20240701|11:44:44.797590|S|12|36.74|0|12
A|YETI|20240701|11:44:44.801692|S|2|36.73|0|2
A|YETI|20240701|11:45:57.165863|S|10|36.74|0|10
A|YETI|20240701|11:52:07.586731|S|1|36.74|0|1
A|YETI|20240701|11:52:07.586888|S|3|36.74|0|3
A|YETI|20240701|11:52:07.586888|S|3|36.74|0|3
A|YETI|20240701|11:52:07.586888|S|2|36.74|0|2
A|YETI|20240701|12:02:11.531616|S|7|36.76|0|7
A|YETI|20240701|12:10:13.355653|S|3|36.66|0|3
A|YETI|20240701|12:16:48.707878|S|2|36.59|0|2
A|YETI|20240701|12:16:48.707879|S|1|36.59|0|1
A|YETI|20240701|12:16:48.707879|S|2|36.59|0|2
A|YETI|20240701|12:16:48.707880|S|4|36.59|0|4
A|YETI|20240701|12:16:48.707880|S|3|36.59|0|3
A|YETI|20240701|12:33:22.434697|S|2|36.72|0|2
A|YETI|20240701|12:48:19.530108|S|1|36.61|0|1
A|YETI|20240701|12:58:54.955941|S|2|36.58|0|2
A|YETI|20240701|12:58:54.955941|S|3|36.58|0|3
A|YETI|20240701|12:58:54.955941|S|1|36.58|0|1
A|YETI|20240701|12:58:54.955942|S|4|36.58|0|4
A|YETI|20240701|13:07:23.959951|S|1|36.65|0|1
A|YETI|20240701|13:07:23.960335|S|2|36.65|0|2
A|YETI|20240701|13:07:23.960335|S|2|36.65|0|2
A|YETI|20240701|13:07:27.409230|S|1|36.64|0|1
A|YETI|20240701|13:07:28.890660|S|13|36.63|0|13
A|YETI|20240701|13:24:48.937328|S|5|36.53|0|5
A|YETI|20240701|13:29:59.621087|S|15|36.58|0|15
A|YETI|20240701|13:48:51.794399|S|151|36.57|0|151
A|YETI|20240701|13:55:46.620875|S|5|36.69|0|5
A|YETI|20240701|13:59:13.240270|S|17|36.76|0|17
A|YETI|20240701|14:00:59.406278|S|11|36.73|0|11
A|YETI|20240701|14:00:59.406279|S|6|36.73|0|6
A|YETI|20240701|14:02:24.594346|S|166|36.69|0|166
A|YETI|20240701|14:08:00.396472|S|3|36.75|0|3
A|YETI|20240701|14:08:00.396472|S|1|36.75|0|1
A|YETI|20240701|14:08:35.214699|S|5|36.76|0|5
A|YETI|20240701|14:13:47.958805|S|8|36.78|0|8
A|YETI|20240701|14:14:20.834097|S|99|36.79|0|99
A|YETI|20240701|14:14:38.356386|S|55|36.79|0|55
A|YETI|20240701|14:19:15.144262|S|19|36.87|0|19
A|YETI|20240701|14:20:55.401108|S|2|36.91|0|2
A|YETI|20240701|14:22:34.614951|S|167|36.91|0|167
A|YETI|20240701|14:23:35.665426|S|1|36.94|0|1
A|YETI|20240701|14:32:09.820574|S|3|36.86|0|3
A|YETI|20240701|14:32:09.820574|S|1|36.86|0|1
A|YETI|20240701|14:35:14.254594|S|143|36.94|0|143
A|YETI|20240701|14:37:20.252916|S|165|36.94|0|165
A|YETI|20240701|14:40:41.984976|S|15|36.97|0|15
A|YETI|20240701|14:42:20.613060|S|37|36.99|0|37
A|YETI|20240701|14:49:16.000405|S|9|36.96|0|9
A|YETI|20240701|15:01:21.252016|S|19|36.81|0|19
A|YETI|20240701|15:18:08.172474|S|5|36.88|0|5
A|YETI|20240701|15:18:08.172667|S|14|36.87|0|14
A|YETI|20240701|15:25:11.349999|S|2|36.82|0|2
A|YETI|20240701|15:31:01.948012|S|5|36.84|0|5
A|YETI|20240701|15:31:40.823002|S|16|36.85|0|16
A|YETI|20240701|15:37:52.952967|S|5|36.93|0|5
A|YETI|20240701|15:43:58.045977|S|5|36.88|0|5
A|YETI|20240701|15:43:58.045978|S|5|36.88|0|5
A|YETI|20240701|15:45:06.065066|S|5|36.88|0|5
A|YETI|20240701|15:46:46.798898|S|2|36.86|0|2
A|YETI|20240701|15:48:25.238868|S|200|36.91|0|200
A|YETI|20240701|15:54:15.743925|S|2|36.95|0|2
A|YETI|20240701|15:54:15.743925|S|3|36.95|0|3
A|YETI|20240701|15:54:49.938422|S|3|36.92|0|3
A|YETI|20240701|15:56:47.633147|S|1|36.95|0|1
A|YEXT|20240701|11:40:11.098609|S|100|5.2|0|100
A|YEXT|20240701|11:57:33.221858|S|63|5.21|0|63
A|YEXT|20240701|15:55:52.178128|S|291|5.205|0|291
A|YINN|20240701|09:50:32.848703|S|163|22.95|0|163
A|YINN|20240701|09:50:32.848829|S|100|22.95|0|100
A|YINN|20240701|09:53:12.024992|S|300|22.98|0|300
A|YINN|20240701|10:18:27.808319|S|300|22.74|0|300
A|YINN|20240701|10:50:22.649408|S|126|22.675|0|126
A|YINN|20240701|10:53:19.288788|S|200|22.7|0|200
A|YINN|20240701|10:57:22.689840|S|100|22.785|0|100
A|YINN|20240701|10:57:22.690476|S|26|22.785|0|26
A|YINN|20240701|10:57:32.480098|S|126|22.785|0|126
A|YINN|20240701|11:13:19.671958|S|126|22.825|0|126
A|YINN|20240701|11:27:22.014176|S|158|22.885|0|158
A|YINN|20240701|11:48:02.699941|S|100|22.74|0|100
A|YINN|20240701|12:03:43.057771|S|158|22.775|0|158
A|YINN|20240701|12:05:12.209535|S|100|22.78|0|100
A|YINN|20240701|12:22:30.670611|S|625|22.85|0|625
A|YINN|20240701|14:31:27.619984|S|97|22.7|0|97
A|YINN|20240701|15:47:03.042102|S|200|22.67|0|200
A|YINN|20240701|15:58:58.261593|S|198|22.685|0|198
A|YINN|20240701|15:58:58.281975|S|100|22.685|0|100
A|YMAB|20240701|09:50:40.095415|S|112|12.29|0|112
A|YMAB|20240701|11:11:11.067497|S|100|12.17|0|100
A|YMAB|20240701|11:59:47.477456|S|5|12|0|5
A|YMAB|20240701|15:45:43.695172|S|100|11.98|0|100
A|YMM|20240701|09:32:38.722288|S|100|7.97|0|100
A|YMM|20240701|09:45:39.386479|S|600|7.89|0|600
A|YMM|20240701|09:49:09.103217|S|100|7.905|0|100
A|YMM|20240701|10:05:05.023623|S|87|7.88|0|87
A|YMM|20240701|10:12:27.145813|S|134|7.87|0|134
A|YMM|20240701|10:12:27.145891|S|66|7.87|0|66
A|YMM|20240701|10:42:20.651310|S|100|7.855|0|100
A|YMM|20240701|10:42:56.295523|S|100|7.855|0|100
A|YMM|20240701|10:42:56.295523|S|100|7.855|0|100
A|YMM|20240701|10:43:01.025100|S|100|7.85|0|100
A|YMM|20240701|10:45:28.545166|S|100|7.84|0|100
A|YMM|20240701|10:46:44.362915|S|100|7.86|0|100
A|YMM|20240701|10:56:16.097605|S|100|7.845|0|100
A|YMM|20240701|10:56:16.296393|S|100|7.845|0|100
A|YMM|20240701|10:58:43.020481|S|100|7.845|0|100
A|YMM|20240701|10:58:43.220803|S|100|7.845|0|100
A|YMM|20240701|11:03:54.158246|S|38|7.85|0|38
A|YMM|20240701|11:12:13.675880|S|100|7.845|0|100
A|YMM|20240701|11:16:35.532940|S|100|7.835|0|100
A|YMM|20240701|11:16:35.682556|S|100|7.835|0|100
A|YMM|20240701|11:16:35.787213|S|100|7.835|0|100
A|YMM|20240701|11:16:35.902706|S|100|7.835|0|100
A|YMM|20240701|11:16:40.942696|S|100|7.835|0|100
A|YMM|20240701|11:16:41.143044|S|100|7.835|0|100
A|YMM|20240701|11:16:41.296639|S|100|7.835|0|100
A|YMM|20240701|11:16:46.352167|S|100|7.835|0|100
A|YMM|20240701|11:16:46.552488|S|100|7.835|0|100
A|YMM|20240701|11:16:46.752793|S|100|7.835|0|100
A|YMM|20240701|11:31:18.559477|S|100|7.835|0|100
A|YMM|20240701|11:31:18.759728|S|100|7.835|0|100
A|YMM|20240701|11:31:18.960133|S|100|7.835|0|100
A|YMM|20240701|11:45:11.593368|S|9|7.8|0|9
A|YMM|20240701|11:46:34.193689|S|100|7.8|0|100
A|YMM|20240701|12:07:24.115911|S|1330|7.795|0|1330
A|YMM|20240701|12:23:45.449854|S|100|7.81|0|100
A|YMM|20240701|12:48:15.446292|S|200|7.835|0|200
A|YMM|20240701|12:48:15.446383|S|100|7.835|0|100
A|YMM|20240701|12:53:37.312272|S|93|7.83|0|93
A|YMM|20240701|12:53:37.312388|S|7|7.83|0|7
A|YMM|20240701|12:53:37.312389|S|100|7.83|0|100
A|YMM|20240701|12:53:37.312389|S|93|7.83|0|93
A|YMM|20240701|12:53:37.312514|S|100|7.83|0|100
A|YMM|20240701|12:59:51.299341|S|100|7.83|0|100
A|YMM|20240701|12:59:51.299630|S|100|7.83|0|100
A|YMM|20240701|12:59:51.300051|S|400|7.83|0|400
A|YMM|20240701|12:59:51.300063|S|2700|7.83|0|2700
A|YMM|20240701|12:59:51.310490|S|100|7.83|0|100
A|YMM|20240701|13:04:17.282005|S|100|7.835|0|100
A|YMM|20240701|13:20:21.744215|S|100|7.845|0|100
A|YMM|20240701|13:24:51.544013|S|100|7.84|0|100
A|YMM|20240701|13:24:51.544013|S|100|7.84|0|100
A|YMM|20240701|13:55:37.599914|S|100|7.835|0|100
A|YMM|20240701|14:02:26.007644|S|100|7.835|0|100
A|YMM|20240701|14:29:51.541315|S|200|7.835|0|200
A|YMM|20240701|14:35:16.502116|S|400|7.845|0|400
A|YMM|20240701|14:48:44.025734|S|100|7.845|0|100
A|YMM|20240701|14:55:27.008894|S|100|7.845|0|100
A|YMM|20240701|14:59:03.687529|S|200|7.845|0|200
A|YMM|20240701|14:59:03.687529|S|5|7.84|0|5
A|YMM|20240701|14:59:06.391084|S|400|7.84|0|400
A|YMM|20240701|14:59:06.391174|S|1350|7.84|0|1350
A|YMM|20240701|14:59:06.391293|S|1350|7.84|0|1350
A|YMM|20240701|14:59:06.392185|S|400|7.84|0|400
A|YMM|20240701|15:19:58.646244|S|100|7.84|0|100
A|YMM|20240701|15:35:22.428293|S|200|7.835|0|200
A|YMM|20240701|15:44:41.967677|S|100|7.83|0|100
A|YMM|20240701|15:44:41.967677|S|100|7.83|0|100
A|YMM|20240701|15:44:41.967678|S|100|7.83|0|100
A|YMM|20240701|15:44:41.967679|S|5|7.83|0|5
A|YMM|20240701|15:44:41.967680|S|100|7.83|0|100
A|YMM|20240701|15:44:41.967705|S|2700|7.83|0|2700
A|YMM|20240701|15:44:41.967801|S|92|7.83|0|92
A|YMM|20240701|15:44:41.967837|S|508|7.83|0|508
A|YMM|20240701|15:45:25.057918|S|200|7.835|0|200
A|YMM|20240701|15:49:18.570227|S|100|7.835|0|100
A|YMM|20240701|15:50:31.360866|S|200|7.845|0|200
A|YMM|20240701|15:54:20.540873|S|100|7.845|0|100
A|YMM|20240701|15:54:20.541408|S|100|7.845|0|100
A|YMM|20240701|15:54:55.717083|S|100|7.845|0|100
A|YMM|20240701|15:55:13.943117|S|100|7.845|0|100
A|YMM|20240701|15:55:26.400768|S|494|7.845|0|494
A|YMM|20240701|15:55:26.400768|S|300|7.845|0|300
A|YMM|20240701|15:55:26.400876|S|240|7.845|0|240
A|YMM|20240701|15:55:27.708946|S|1100|7.845|0|1100
A|YMM|20240701|15:55:27.708946|S|200|7.845|0|200
A|YMM|20240701|15:55:30.472006|S|100|7.845|0|100
A|YMM|20240701|15:55:30.479329|S|577|7.845|0|577
A|YMM|20240701|15:56:27.453338|S|100|7.845|0|100
A|YMM|20240701|15:56:32.393119|S|100|7.845|0|100
A|YMM|20240701|15:56:34.153539|S|100|7.845|0|100
A|YMM|20240701|15:56:35.717969|S|100|7.845|0|100
A|YMM|20240701|15:56:35.717970|S|100|7.845|0|100
A|YMM|20240701|15:56:49.823433|S|122|7.845|0|122
A|YMM|20240701|15:57:04.825089|S|100|7.845|0|100
A|YMM|20240701|15:57:09.498494|S|200|7.845|0|200
A|YMM|20240701|15:57:14.309180|S|100|7.845|0|100
A|YMM|20240701|15:57:14.309729|S|100|7.845|0|100
A|YMM|20240701|15:57:48.819678|S|100|7.845|0|100
A|YMM|20240701|15:57:49.735274|S|100|7.845|0|100
A|YMM|20240701|15:59:42.590658|S|60|7.85|0|60
A|YMM|20240701|15:59:42.590658|S|10|7.85|0|10
A|YORW|20240701|15:20:11.668617|S|2|36.59|0|2
A|YOU|20240701|09:57:50.446816|S|100|18.67|0|100
A|YOU|20240701|10:40:19.072155|S|100|18.63|0|100
A|YOU|20240701|11:29:57.028538|S|100|18.5|0|100
A|YOU|20240701|12:46:06.792409|S|5|18.62|0|5
A|YOU|20240701|13:02:18.940478|S|5|18.5|0|5
A|YOU|20240701|13:09:30.627005|S|5|18.55|0|5
A|YOU|20240701|13:09:30.627005|S|5|18.55|0|5
A|YOU|20240701|13:14:06.915489|S|5|18.56|0|5
A|YOU|20240701|13:14:06.915489|S|5|18.56|0|5
A|YOU|20240701|13:21:39.473670|S|100|18.55|0|100
A|YOU|20240701|13:28:47.062153|S|5|18.54|0|5
A|YOU|20240701|13:32:47.447510|S|5|18.53|0|5
A|YOU|20240701|13:32:47.447510|S|5|18.53|0|5
A|YOU|20240701|13:38:51.258444|S|10|18.5|0|10
A|YOU|20240701|13:47:13.926178|S|5|18.56|0|5
A|YOU|20240701|13:54:59.266276|S|5|18.56|0|5
A|YOU|20240701|14:20:06.549054|S|5|18.6|0|5
A|YOU|20240701|14:20:06.549054|S|100|18.6|0|100
A|YOU|20240701|14:20:06.549054|S|5|18.6|0|5
A|YOU|20240701|14:22:57.277267|S|5|18.57|0|5
A|YOU|20240701|14:26:15.999594|S|5|18.56|0|5
A|YOU|20240701|14:36:03.628552|S|1|18.54|0|1
A|YOU|20240701|14:36:03.628552|S|1|18.54|0|1
A|YOU|20240701|14:57:09.800178|S|5|18.53|0|5
A|YOU|20240701|15:20:10.102557|S|100|18.57|0|100
A|YOU|20240701|15:20:10.103221|S|100|18.56|0|100
A|YOU|20240701|15:26:57.543150|S|1|18.54|0|1
A|YOU|20240701|15:32:00.370728|S|58|18.55|0|58
A|YOU|20240701|15:32:00.370781|S|35|18.55|0|35
A|YOU|20240701|15:32:00.371124|S|7|18.55|0|7
A|YOU|20240701|15:32:00.371125|S|5|18.55|0|5
A|YOU|20240701|15:32:00.371125|S|5|18.55|0|5
A|YOU|20240701|15:36:47.019964|S|5|18.59|0|5
A|YOU|20240701|15:36:47.019964|S|5|18.59|0|5
A|YOU|20240701|15:41:19.955778|S|100|18.64|0|100
A|YOU|20240701|15:42:04.441530|S|5|18.63|0|5
A|YOU|20240701|15:42:04.441531|S|5|18.63|0|5
A|YOU|20240701|15:42:04.441531|S|5|18.63|0|5
A|YOU|20240701|15:42:04.441531|S|5|18.63|0|5
A|YOU|20240701|15:48:07.666452|S|1|18.64|0|1
A|YOU|20240701|15:48:07.666452|S|1|18.64|0|1
A|YOU|20240701|15:48:07.667848|S|5|18.63|0|5
A|YOU|20240701|15:48:07.672671|S|100|18.63|0|100
A|YOU|20240701|15:50:34.195926|S|65|18.66|0|65
A|YOU|20240701|15:50:43.373019|S|2|18.65|0|2
A|YOU|20240701|15:50:43.373303|S|67|18.65|0|67
A|YOU|20240701|15:50:43.373303|S|33|18.65|0|33
A|YOU|20240701|15:51:10.499103|S|100|18.65|0|100
A|YOU|20240701|15:52:31.146814|S|100|18.68|0|100
A|YOU|20240701|15:52:31.196990|S|100|18.68|0|100
A|YOU|20240701|15:53:10.268995|S|100|18.68|0|100
A|YOU|20240701|15:55:00.526537|S|1|18.66|0|1
A|YOU|20240701|15:55:25.198911|S|100|18.62|0|100
A|YOU|20240701|15:56:37.817894|S|100|18.63|0|100
A|YOU|20240701|15:57:44.741664|S|100|18.64|0|100
A|YOU|20240701|15:57:44.748645|S|100|18.64|0|100
A|YOU|20240701|15:57:44.763805|S|29|18.64|0|29
A|YOU|20240701|15:58:23.757396|S|10|18.63|0|10
A|YOU|20240701|15:58:23.757396|S|5|18.63|0|5
A|YOU|20240701|15:58:23.757397|S|5|18.63|0|5
A|YOU|20240701|15:58:23.757399|S|15|18.63|0|15
A|YOU|20240701|15:58:23.757399|S|20|18.63|0|20
A|YOU|20240701|15:58:23.757399|S|10|18.63|0|10
A|YOU|20240701|15:58:23.757400|S|15|18.63|0|15
A|YOU|20240701|15:58:23.757400|S|10|18.63|0|10
A|YOU|20240701|15:58:33.887842|S|100|18.61|0|100
A|YPF|20240701|11:40:35.427252|S|18|19.67|0|18
A|YPF|20240701|12:41:32.112060|E|300|19.63|0|300
A|YPF|20240701|13:11:39.637162|S|27|19.57|0|27
A|YPF|20240701|15:35:44.645095|S|1|19.34|0|1
A|YPF|20240701|15:55:09.124706|S|100|19.32|0|100
A|YPF|20240701|15:55:09.124784|S|75|19.32|0|75
A|YPF|20240701|15:55:09.124979|S|25|19.32|0|25
A|YSG|20240701|11:14:26.435874|S|100|2.85|0|100
A|YSG|20240701|11:37:28.790940|S|9|2.885|0|9
A|YSG|20240701|15:56:12.512426|S|1|2.97|0|1
A|YTRA|20240701|11:39:46.061746|S|100|1.19|0|100
A|YUM|20240701|09:58:01.523817|S|9|131.29|0|9
A|YUM|20240701|09:58:01.523818|S|5|131.29|0|5
A|YUM|20240701|10:11:42.674970|S|1|130.77|0|1
A|YUM|20240701|10:11:42.675256|S|1|130.83|0|1
A|YUM|20240701|10:30:39.832378|S|1|130.32|0|1
A|YUM|20240701|10:36:52.375270|S|13|130.43|0|13
A|YUM|20240701|10:39:11.075614|S|189|130.42|0|189
A|YUM|20240701|10:40:08.464564|S|1|130.42|0|1
A|YUM|20240701|10:40:08.464564|S|1|130.42|0|1
A|YUM|20240701|10:40:08.584632|S|1|130.38|0|1
A|YUM|20240701|10:40:28.992742|S|1|130.37|0|1
A|YUM|20240701|10:41:56.317771|S|17|130.42|0|17
A|YUM|20240701|10:47:05.125132|S|1|130.15|0|1
A|YUM|20240701|11:02:00.891406|S|2|130.41|0|2
A|YUM|20240701|11:06:54.353327|S|1|130.41|0|1
A|YUM|20240701|11:06:54.353343|S|6|130.41|0|6
A|YUM|20240701|11:07:51.255972|S|11|130.34|0|11
A|YUM|20240701|11:10:18.190143|S|100|130.12|0|100
A|YUM|20240701|11:13:37.040706|S|1|130.11|0|1
A|YUM|20240701|11:13:37.040706|S|1|130.11|0|1
A|YUM|20240701|11:19:44.648272|S|1|129.9|0|1
A|YUM|20240701|11:32:14.922713|S|2|130.31|0|2
A|YUM|20240701|11:32:14.922713|S|1|130.31|0|1
A|YUM|20240701|11:34:57.089515|S|26|130.29|0|26
A|YUM|20240701|11:34:59.740660|S|8|130.29|0|8
A|YUM|20240701|11:35:01.869151|S|126|130.29|0|126
A|YUM|20240701|11:35:01.894584|S|15|130.29|0|15
A|YUM|20240701|11:35:40.910303|S|4|130.27|0|4
A|YUM|20240701|11:41:22.206563|S|2|130.27|0|2
A|YUM|20240701|11:44:33.553229|S|1|130.28|0|1
A|YUM|20240701|11:49:53.406039|S|3|130.17|0|3
A|YUM|20240701|11:49:53.406039|S|2|130.17|0|2
A|YUM|20240701|11:51:55.714998|S|2|130.25|0|2
A|YUM|20240701|11:51:55.714998|S|2|130.25|0|2
A|YUM|20240701|11:55:20.895452|S|49|130.28|0|49
A|YUM|20240701|11:58:51.598001|S|1|130.27|0|1
A|YUM|20240701|11:58:51.598002|S|3|130.27|0|3
A|YUM|20240701|11:58:51.598002|S|2|130.27|0|2
A|YUM|20240701|11:58:51.598003|S|1|130.27|0|1
A|YUM|20240701|12:13:37.350534|S|1|130.17|0|1
A|YUM|20240701|12:20:51.599508|S|1|129.89|0|1
A|YUM|20240701|12:21:52.342583|S|1|129.84|0|1
A|YUM|20240701|12:31:47.593230|S|15|129.73|0|15
A|YUM|20240701|12:31:47.593230|S|1|129.73|0|1
A|YUM|20240701|12:31:47.593568|S|2|129.72|0|2
A|YUM|20240701|12:33:15.370542|S|17|129.71|0|17
A|YUM|20240701|12:35:09.054348|S|39|129.7|0|39
A|YUM|20240701|12:35:45.854565|S|5|129.69|0|5
A|YUM|20240701|12:37:28.003725|S|12|129.69|0|12
A|YUM|20240701|12:37:28.003725|S|6|129.69|0|6
A|YUM|20240701|12:39:18.390477|S|1|129.69|0|1
A|YUM|20240701|12:39:18.390584|S|1|129.69|0|1
A|YUM|20240701|12:40:22.438967|S|2|129.68|0|2
A|YUM|20240701|12:40:22.438967|S|9|129.68|0|9
A|YUM|20240701|12:46:03.054633|S|15|129.73|0|15
A|YUM|20240701|12:46:13.458183|S|1|129.69|0|1
A|YUM|20240701|12:53:56.630171|S|1|129.61|0|1
A|YUM|20240701|12:53:56.630172|S|1|129.61|0|1
A|YUM|20240701|12:53:56.630829|S|28|129.59|0|28
A|YUM|20240701|12:53:56.631663|S|2|129.59|0|2
A|YUM|20240701|12:53:57.015996|S|16|129.58|0|16
A|YUM|20240701|12:54:28.901206|S|2|129.51|0|2
A|YUM|20240701|13:26:36.626729|S|16|129.91|0|16
A|YUM|20240701|13:26:36.626755|S|20|129.91|0|20
A|YUM|20240701|13:26:40.121405|S|4|129.9|0|4
A|YUM|20240701|13:26:40.121405|S|6|129.9|0|6
A|YUM|20240701|13:26:40.121406|S|1|129.9|0|1
A|YUM|20240701|13:26:40.121407|S|8|129.9|0|8
A|YUM|20240701|13:26:51.689960|S|35|129.88|0|35
A|YUM|20240701|13:36:36.284404|S|11|129.82|0|11
A|YUM|20240701|13:36:37.437080|S|38|129.81|0|38
A|YUM|20240701|13:40:22.716326|S|1|129.7|0|1
A|YUM|20240701|13:40:22.716474|S|1|129.69|0|1
A|YUM|20240701|13:45:32.319355|S|4|129.47|0|4
A|YUM|20240701|13:49:25.398667|S|5|129.58|0|5
A|YUM|20240701|13:51:56.944915|S|2|129.64|0|2
A|YUM|20240701|13:51:56.944916|S|63|129.64|0|63
A|YUM|20240701|13:55:38.221278|S|8|129.64|0|8
A|YUM|20240701|13:55:38.221278|S|6|129.64|0|6
A|YUM|20240701|13:55:38.221279|S|1|129.64|0|1
A|YUM|20240701|13:57:00.707472|S|42|129.61|0|42
A|YUM|20240701|14:03:08.437025|S|1|129.57|0|1
A|YUM|20240701|14:03:08.437025|S|1|129.57|0|1
A|YUM|20240701|14:06:21.366711|S|3|129.45|0|3
A|YUM|20240701|14:08:46.066324|S|3|129.45|0|3
A|YUM|20240701|14:17:37.034235|S|100|129.57|0|100
A|YUM|20240701|14:25:58.904647|S|100|129.65|0|100
A|YUM|20240701|14:27:09.471707|S|13|129.55|0|13
A|YUM|20240701|14:31:24.558429|S|2|129.81|0|2
A|YUM|20240701|14:31:24.558429|S|3|129.81|0|3
A|YUM|20240701|14:45:06.491520|S|1|129.82|0|1
A|YUM|20240701|14:46:22.010673|S|1|129.77|0|1
A|YUM|20240701|14:46:28.303668|S|1|129.77|0|1
A|YUM|20240701|14:48:40.998265|S|11|129.7|0|11
A|YUM|20240701|14:49:14.773653|S|13|129.74|0|13
A|YUM|20240701|14:50:11.230249|S|16|129.72|0|16
A|YUM|20240701|14:51:33.060050|S|18|129.71|0|18
A|YUM|20240701|14:58:52.812188|S|18|129.78|0|18
A|YUM|20240701|15:00:59.724141|S|1|129.83|0|1
A|YUM|20240701|15:00:59.724141|S|5|129.83|0|5
A|YUM|20240701|15:01:03.958908|S|17|129.82|0|17
A|YUM|20240701|15:06:06.353501|S|1|129.85|0|1
A|YUM|20240701|15:06:06.353554|S|1|129.85|0|1
A|YUM|20240701|15:32:06.245121|S|2|129.51|0|2
A|YUM|20240701|15:35:07.030496|S|100|129.66|0|100
A|YUM|20240701|15:35:07.030535|S|100|129.65|0|100
A|YUM|20240701|15:36:00.573049|S|1|129.65|0|1
A|YUM|20240701|15:40:14.065902|S|4|129.67|0|4
A|YUM|20240701|15:40:14.065902|S|4|129.67|0|4
A|YUM|20240701|15:40:25.157930|S|1|129.65|0|1
A|YUM|20240701|15:40:25.157977|S|1|129.65|0|1
A|YUM|20240701|15:41:37.044260|S|200|129.66|0|200
A|YUM|20240701|15:41:37.044260|S|100|129.66|0|100
A|YUM|20240701|15:41:37.044260|S|100|129.66|0|100
A|YUM|20240701|15:43:40.293926|S|23|129.77|0|23
A|YUM|20240701|15:43:40.293927|S|3|129.77|0|3
A|YUM|20240701|15:43:43.966365|S|14|129.76|0|14
A|YUM|20240701|15:43:43.966365|S|8|129.76|0|8
A|YUM|20240701|15:44:27.507644|S|200|129.73|0|200
A|YUM|20240701|15:49:58.261005|S|15|129.87|0|15
A|YUM|20240701|15:51:06.426162|S|51|129.92|0|51
A|YUM|20240701|15:51:26.336615|S|100|129.94|0|100
A|YUM|20240701|15:51:53.697680|S|5|129.92|0|5
A|YUM|20240701|15:51:53.697680|S|1|129.92|0|1
A|YUM|20240701|15:52:42.861435|S|100|129.91|0|100
A|YUM|20240701|15:52:57.475286|S|200|129.9|0|200
A|YUM|20240701|15:53:24.689595|S|44|129.89|0|44
A|YUM|20240701|15:53:37.836523|S|1|129.85|0|1
A|YUM|20240701|15:55:15.959392|S|195|129.78|0|195
A|YUM|20240701|15:55:23.224180|S|200|129.8|0|200
A|YUM|20240701|15:55:30.126020|S|13|129.79|0|13
A|YUM|20240701|15:55:30.126030|S|141|129.79|0|141
A|YUM|20240701|15:55:31.911773|S|100|129.79|0|100
A|YUM|20240701|15:55:32.146586|S|100|129.79|0|100
A|YUM|20240701|15:55:45.136984|S|300|129.79|0|300
A|YUM|20240701|15:55:51.109043|S|200|129.8|0|200
A|YUM|20240701|15:56:00.020290|S|100|129.84|0|100
A|YUM|20240701|15:56:02.809147|S|66|129.84|0|66
A|YUM|20240701|15:56:11.261118|S|112|129.84|0|112
A|YUM|20240701|15:56:11.261133|S|188|129.84|0|188
A|YUM|20240701|15:56:48.619207|S|100|129.85|0|100
A|YUM|20240701|15:56:48.619207|S|200|129.85|0|200
A|YUM|20240701|15:57:07.355484|S|32|129.82|0|32
A|YUM|20240701|15:57:07.355855|S|120|129.82|0|120
A|YUM|20240701|15:57:11.527066|S|200|129.79|0|200
A|YUM|20240701|15:57:23.756771|S|200|129.79|0|200
A|YUM|20240701|15:57:30.488074|S|12|129.75|0|12
A|YUM|20240701|15:57:50.697730|S|1|129.73|0|1
A|YUM|20240701|15:58:08.366678|S|100|129.72|0|100
A|YUM|20240701|15:59:15.631065|S|15|129.77|0|15
A|YUM|20240701|15:59:15.631133|S|85|129.77|0|85
A|YUMC|20240701|10:00:59.838644|S|5|31.31|0|5
A|YUMC|20240701|11:30:12.092449|S|25|30.78|0|25
A|YUMC|20240701|11:36:23.979967|S|200|30.77|0|200
A|YUMC|20240701|11:36:25.240695|S|69|30.77|0|69
A|YUMC|20240701|11:37:23.197291|S|10|30.76|0|10
A|YUMC|20240701|11:37:58.717035|S|23|30.76|0|23
A|YUMC|20240701|11:53:44.142159|S|13|30.81|0|13
A|YUMC|20240701|12:24:12.049032|S|25|30.84|0|25
A|YUMC|20240701|13:42:33.403722|S|26|30.77|0|26
A|YUMC|20240701|14:08:53.093665|S|100|30.83|0|100
A|YUMC|20240701|14:26:45.562515|S|125|30.82|0|125
A|YUMC|20240701|14:26:45.562597|S|100|30.82|0|100
A|YUMC|20240701|14:26:45.562598|S|100|30.82|0|100
A|YUMC|20240701|14:26:45.562633|S|75|30.82|0|75
A|YUMC|20240701|14:29:58.300991|S|81|30.78|0|81
A|YUMC|20240701|14:29:58.300991|S|100|30.78|0|100
A|YUMC|20240701|14:29:58.300991|S|24|30.78|0|24
A|YUMC|20240701|14:29:58.320499|S|100|30.78|0|100
A|YUMC|20240701|14:29:58.320499|S|76|30.78|0|76
A|YUMC|20240701|14:37:44.117798|S|51|30.785|0|51
A|YUMC|20240701|14:43:56.583022|S|124|30.77|0|124
A|YUMC|20240701|14:43:56.583072|S|178|30.77|0|178
A|YUMC|20240701|15:57:08.924177|S|30|30.49|0|30
A|YUMC|20240701|15:57:08.924228|S|56|30.49|0|56
A|YUMC|20240701|15:57:08.924285|S|14|30.49|0|14
A|YUMC|20240701|15:57:36.730839|S|100|30.51|0|100
A|YUMC|20240701|15:58:00.622710|S|100|30.53|0|100
A|YUMC|20240701|15:58:38.869469|S|100|30.52|0|100
A|YUMC|20240701|15:58:38.878335|S|100|30.52|0|100
A|YY|20240701|10:02:45.418281|S|34|30.52|0|34
A|YY|20240701|10:03:31.583625|S|1|30.51|0|1
A|YY|20240701|10:03:31.583625|S|23|30.51|0|23
A|YY|20240701|10:39:41.002114|S|24|30.47|0|24
A|YY|20240701|15:54:50.030148|S|3|30.33|0|3
A|YY|20240701|15:54:50.030223|S|97|30.33|0|97
A|Z|20240701|09:57:29.554645|S|100|45.71|0|100
A|Z|20240701|11:21:45.094501|S|100|44.75|0|100
A|Z|20240701|11:22:08.138171|S|100|44.78|0|100
A|Z|20240701|11:30:16.385631|S|100|44.78|0|100
A|Z|20240701|12:43:41.661058|S|400|45.24|0|400
A|Z|20240701|12:48:22.909113|S|100|45.23|0|100
A|Z|20240701|12:49:25.485858|S|100|45.21|0|100
A|Z|20240701|12:52:48.025163|S|7|45.22|0|7
A|Z|20240701|13:29:55.120822|S|2|45.31|0|2
A|Z|20240701|13:29:55.121244|S|98|45.31|0|98
A|Z|20240701|15:08:18.874127|S|100|45.645|0|100
A|Z|20240701|15:12:08.091756|S|4|45.57|0|4
A|Z|20240701|15:13:52.611945|S|100|45.55|0|100
A|Z|20240701|15:36:00.567231|S|1|45.56|0|1
A|Z|20240701|15:36:50.324763|S|1|45.55|0|1
A|Z|20240701|15:45:45.881814|S|17|45.66|0|17
A|Z|20240701|15:47:01.865167|S|50|45.66|0|50
A|Z|20240701|15:54:40.023505|S|100|45.72|0|100
A|Z|20240701|15:54:40.023505|S|100|45.72|0|100
A|Z|20240701|15:57:08.091340|S|4|45.7|0|4
A|Z|20240701|15:57:44.078104|S|1|45.68|0|1
A|Z|20240701|15:57:44.301388|S|99|45.68|0|99
A|Z|20240701|15:57:44.301389|S|100|45.68|0|100
A|ZALT|20240701|10:58:47.072354|S|100|28.34|0|100
A|ZALT|20240701|12:16:30.929756|S|100|28.36|0|100
A|ZALT|20240701|12:16:55.439750|S|100|28.36|0|100
A|ZALT|20240701|13:12:38.458920|S|14|28.37|0|14
A|ZALT|20240701|13:38:15.250894|S|86|28.37|0|86
A|ZAPP|20240701|14:53:52.593490|E|100|1.94|0|100
A|ZAPP|20240701|15:05:01.932868|E|100|1.98|0|100
A|ZAPP|20240701|15:05:04.006949|E|100|2|0|100
A|ZBH|20240701|09:31:24.548642|S|90|107.29|0|90
A|ZBH|20240701|09:32:06.274020|S|90|107.37|0|90
A|ZBH|20240701|09:43:59.216259|S|100|107.76|0|100
A|ZBH|20240701|10:50:32.081865|S|100|107.4|0|100
A|ZBH|20240701|12:49:56.827231|S|100|106.23|0|100
A|ZBH|20240701|12:49:56.827573|S|100|106.23|0|100
A|ZBH|20240701|13:52:04.300127|S|13|106.46|0|13
A|ZBH|20240701|14:21:12.459962|S|100|106.47|0|100
A|ZBH|20240701|15:33:30.144974|S|1|105.95|0|1
A|ZBH|20240701|15:42:12.770153|S|100|106.07|0|100
A|ZBH|20240701|15:42:25.165601|S|1|106.05|0|1
A|ZBH|20240701|15:42:52.002129|S|99|106.05|0|99
A|ZBH|20240701|15:52:24.524916|S|14|106.02|0|14
A|ZBH|20240701|15:54:53.731936|S|19|105.94|0|19
A|ZBH|20240701|15:55:31.358750|S|1|106.06|0|1
A|ZBH|20240701|15:56:45.125469|S|1|106.19|0|1
A|ZBH|20240701|15:59:19.541321|S|5|106.04|0|5
A|ZBRA|20240701|11:12:16.480855|S|1|304.75|0|1
A|ZBRA|20240701|11:30:20.394579|S|1|303.68|0|1
A|ZBRA|20240701|12:53:53.528473|S|1|303.59|0|1
A|ZBRA|20240701|12:53:53.528786|S|100|303.835|0|100
A|ZBRA|20240701|12:58:29.168972|S|5|304.48|0|5
A|ZBRA|20240701|13:17:30.607406|S|5|305.45|0|5
A|ZBRA|20240701|14:06:18.848727|S|2|305.82|0|2
A|ZBRA|20240701|14:13:44.516586|S|1|306.07|0|1
A|ZBRA|20240701|14:43:59.015122|S|1|306.95|0|1
A|ZBRA|20240701|15:39:37.314072|S|10|304.99|0|10
A|ZBRA|20240701|15:44:46.274817|S|5|304.56|0|5
A|ZD|20240701|11:07:49.406885|S|3|54.41|0|3
A|ZD|20240701|11:46:02.532553|S|100|53.8|0|100
A|ZD|20240701|12:20:48.023217|S|98|54|0|98
A|ZD|20240701|12:43:35.237162|S|10|53.82|0|10
A|ZD|20240701|13:25:31.236377|S|1|53.69|0|1
A|ZD|20240701|14:27:24.041914|S|100|53.5|0|100
A|ZD|20240701|14:46:10.389286|S|11|53.52|0|11
A|ZD|20240701|14:51:02.999198|S|7|53.57|0|7
A|ZD|20240701|14:51:10.257296|S|11|53.52|0|11
A|ZD|20240701|15:14:46.240091|S|2|53.49|0|2
A|ZD|20240701|15:16:07.848010|S|2|53.44|0|2
A|ZD|20240701|15:24:16.615429|S|22|53.41|0|22
A|ZD|20240701|15:53:00.038405|S|10|53.56|0|10
A|ZD|20240701|15:53:00.038405|S|5|53.56|0|5
A|ZD|20240701|15:55:00.112245|S|200|53.9|0|200
A|ZD|20240701|15:56:52.106734|S|5|53.79|0|5
A|ZDGE|20240701|09:30:00.071026|S|1175|3.04|42435|750
A|ZDGE|20240701|09:30:01.121989|S|9|3|0|9
A|ZDGE|20240701|09:30:11.165583|S|100|2.99|0|100
A|ZDGE|20240701|09:30:11.165583|S|100|2.99|0|100
A|ZDGE|20240701|09:33:14.182118|S|100|2.98|0|100
A|ZDGE|20240701|09:48:47.440988|S|100|3.08|0|100
A|ZDGE|20240701|09:50:59.106378|S|25|3.13|0|25
A|ZDGE|20240701|09:51:04.586931|S|10|3.09|0|10
A|ZDGE|20240701|09:52:35.796660|S|100|3.13|0|100
A|ZDGE|20240701|09:52:37.925989|S|100|3.12|0|100
A|ZDGE|20240701|09:52:45.374792|S|100|3.13|0|100
A|ZDGE|20240701|09:53:07.321088|S|100|3.13|0|100
A|ZDGE|20240701|09:53:10.153881|S|100|3.15|0|100
A|ZDGE|20240701|09:53:50.109499|S|100|3.14|0|100
A|ZDGE|20240701|09:53:52.891115|S|100|3.15|0|100
A|ZDGE|20240701|10:41:51.418058|S|100|3.05|0|100
A|ZDGE|20240701|11:22:57.321800|S|25|3.07|0|25
A|ZDGE|20240701|11:22:57.322065|S|25|3.07|0|25
A|ZDGE|20240701|11:24:13.438862|S|100|3|0|100
A|ZDGE|20240701|11:24:13.438863|S|200|3|0|200
A|ZDGE|20240701|11:43:46.317674|S|24|2.97|0|24
A|ZDGE|20240701|11:43:46.317919|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.317994|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.318066|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.318144|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.318223|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.318305|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.318384|S|25|2.96|0|25
A|ZDGE|20240701|11:43:46.318457|S|25|2.96|0|25
A|ZDGE|20240701|11:44:00.884334|S|200|3|0|200
A|ZDGE|20240701|11:44:00.884334|S|100|2.99|0|100
A|ZDGE|20240701|13:37:52.621936|S|39|2.93|0|39
A|ZDGE|20240701|14:54:59.120493|S|300|2.96|0|300
A|ZDGE|20240701|14:54:59.120493|S|100|2.96|0|100
A|ZDGE|20240701|15:50:19.643910|S|9|2.94|0|9
A|ZDGE|20240701|15:50:59.822997|S|14|2.93|0|14
A|ZDGE|20240701|16:00:00.053973|S|235|2.91|62534|4
A|ZECP|20240701|12:43:32.045249|S|100|28.9|0|100
A|ZECP|20240701|12:43:45.140438|S|100|28.9|0|100
A|ZETA|20240701|09:43:52.523291|S|58|17.7|0|58
A|ZETA|20240701|09:59:31.501996|S|100|17.85|0|100
A|ZETA|20240701|10:08:00.985651|S|100|17.98|0|100
A|ZETA|20240701|10:59:31.207013|S|100|17.98|0|100
A|ZETA|20240701|11:24:50.750418|S|185|18.01|0|185
A|ZETA|20240701|11:24:50.750433|S|162|18.01|0|162
A|ZETA|20240701|12:25:49.093891|S|400|18.06|0|400
A|ZETA|20240701|15:01:30.550936|S|100|18.11|0|100
A|ZETA|20240701|15:24:44.327024|S|100|18.14|0|100
A|ZETA|20240701|15:29:49.982903|S|137|18.17|0|137
A|ZETA|20240701|15:53:51.054292|S|100|18.14|0|100
A|ZETA|20240701|15:53:51.054292|S|100|18.14|0|100
A|ZEUS|20240701|15:44:23.790189|S|15|44.23|0|15
A|ZG|20240701|13:20:17.013472|S|4|43.87|0|4
A|ZG|20240701|15:49:58.042011|S|4|44.17|0|4
A|ZGN|20240701|09:43:41.131408|S|25|11.8|0|25
A|ZGN|20240701|10:47:09.713626|S|25|11.79|0|25
A|ZGN|20240701|10:50:51.468269|S|2|11.81|0|2
A|ZGN|20240701|11:00:22.362419|S|1|11.79|0|1
A|ZGN|20240701|14:26:46.210512|S|2|11.84|0|2
A|ZGN|20240701|14:26:46.210512|S|98|11.84|0|98
A|ZGN|20240701|14:26:46.210667|S|34|11.84|0|34
A|ZGN|20240701|14:46:19.797655|S|100|11.84|0|100
A|ZH|20240701|11:48:30.879952|S|31|2.73|0|31
A|ZH|20240701|11:54:51.051049|S|11|2.74|0|11
A|ZH|20240701|13:59:43.257888|S|100|2.71|0|100
A|ZI|20240701|09:30:10.144891|S|3|12.74|0|3
A|ZI|20240701|09:53:21.912237|S|25|12.62|0|25
A|ZI|20240701|09:55:48.818158|S|37|12.61|0|37
A|ZI|20240701|10:08:31.319227|S|100|12.75|0|100
A|ZI|20240701|10:08:31.319299|S|150|12.75|0|150
A|ZI|20240701|10:08:31.319327|S|12|12.75|0|12
A|ZI|20240701|11:03:04.871522|S|2|12.655|0|2
A|ZI|20240701|11:34:01.522878|S|1|12.63|0|1
A|ZI|20240701|11:34:01.522951|S|3|12.63|0|3
A|ZI|20240701|11:51:45.135699|S|1|12.62|0|1
A|ZI|20240701|12:16:20.786763|S|3|12.63|0|3
A|ZI|20240701|14:46:16.019966|S|16|12.64|0|16
A|ZIM|20240701|09:33:29.196850|S|100|22.08|0|100
A|ZIM|20240701|09:33:34.330213|S|100|22.15|0|100
A|ZIM|20240701|09:43:00.112384|S|51|22.48|0|51
A|ZIM|20240701|09:43:00.191539|S|100|22.44|0|100
A|ZIM|20240701|09:56:55.390090|S|11|22.32|0|11
A|ZIM|20240701|10:27:36.355525|S|11|22.41|0|11
A|ZIM|20240701|12:34:39.340410|S|7|22.66|0|7
A|ZIM|20240701|15:04:06.486326|S|5|22.87|0|5
A|ZIM|20240701|15:20:54.857282|S|85|22.9|0|85
A|ZIM|20240701|15:20:54.857419|S|691|22.9|0|691
A|ZIM|20240701|15:25:05.191352|S|5|22.915|0|5
A|ZIM|20240701|15:25:33.577256|S|5|22.91|0|5
A|ZIM|20240701|15:48:41.122314|S|100|22.92|0|100
A|ZIM|20240701|15:56:30.486061|S|100|22.88|0|100
A|ZION|20240701|09:33:43.554712|S|130|43.66|0|130
A|ZION|20240701|10:38:44.040460|S|16|43.22|0|16
A|ZION|20240701|10:43:59.648831|S|1|43.18|0|1
A|ZION|20240701|10:43:59.648831|S|2|43.18|0|2
A|ZION|20240701|10:50:19.785479|S|42|43.14|0|42
A|ZION|20240701|11:01:03.074966|S|101|43.2|0|101
A|ZION|20240701|11:01:03.074979|S|99|43.2|0|99
A|ZION|20240701|11:02:51.264667|S|20|43.17|0|20
A|ZION|20240701|11:18:12.802261|S|12|43.32|0|12
A|ZION|20240701|11:22:50.150306|S|23|43.31|0|23
A|ZION|20240701|11:32:01.449458|S|26|43.37|0|26
A|ZION|20240701|11:35:40.867015|S|19|43.36|0|19
A|ZION|20240701|11:35:40.867071|S|18|43.36|0|18
A|ZION|20240701|11:35:50.730112|S|12|43.34|0|12
A|ZION|20240701|11:36:07.535163|S|200|43.38|0|200
A|ZION|20240701|11:39:33.064692|S|18|43.37|0|18
A|ZION|20240701|12:06:22.953181|S|200|43.47|0|200
A|ZION|20240701|12:29:09.504179|S|200|43.52|0|200
A|ZION|20240701|12:54:58.618115|S|6|43.4|0|6
A|ZION|20240701|12:54:58.618599|S|94|43.4|0|94
A|ZION|20240701|13:16:04.522557|S|200|43.55|0|200
A|ZION|20240701|13:26:00.593734|S|48|43.52|0|48
A|ZION|20240701|13:26:00.593734|S|2|43.52|0|2
A|ZION|20240701|14:26:17.103226|S|19|43.44|0|19
A|ZION|20240701|14:46:16.129066|S|200|43.38|0|200
A|ZION|20240701|14:52:40.721616|S|1|43.39|0|1
A|ZION|20240701|15:00:31.080706|S|2|43.42|0|2
A|ZION|20240701|15:00:33.745628|S|2|43.42|0|2
A|ZION|20240701|15:04:38.031447|S|32|43.4|0|32
A|ZION|20240701|15:18:47.495836|S|100|43.34|0|100
A|ZION|20240701|15:27:01.386995|S|7|43.32|0|7
A|ZION|20240701|15:27:01.387059|S|28|43.32|0|28
A|ZION|20240701|15:38:55.136630|S|8|43.36|0|8
A|ZION|20240701|15:58:21.062452|S|25|43.33|0|25
A|ZION|20240701|15:59:09.298552|S|11|43.32|0|11
A|ZIONO|20240701|14:42:16.074943|S|99|25.32|0|99
A|ZIP|20240701|12:26:03.949022|S|79|9.05|0|79
A|ZIP|20240701|12:46:04.517888|S|1|9.02|0|1
A|ZIP|20240701|12:46:05.518969|S|9|9.02|0|9
A|ZIP|20240701|12:46:05.518969|S|1|9.02|0|1
A|ZIP|20240701|12:46:05.518969|S|2|9.02|0|2
A|ZIP|20240701|12:59:10.798489|S|100|8.99|0|100
A|ZIP|20240701|15:20:42.251253|S|14|8.99|0|14
A|ZIP|20240701|15:21:17.373094|S|100|8.99|0|100
A|ZIP|20240701|15:39:42.540732|S|100|9.01|0|100
A|ZIP|20240701|15:40:00.052242|S|100|9.03|0|100
A|ZIP|20240701|15:40:00.799914|S|1|9.04|0|1
A|ZIP|20240701|15:46:00.870372|S|100|9.06|0|100
A|ZJUL|20240701|09:32:55.270024|S|100|26.04|0|100
A|ZJUL|20240701|09:33:01.661324|S|100|26.04|0|100
A|ZJUL|20240701|10:01:33.002241|S|400|25.99|0|400
A|ZJUL|20240701|10:01:33.002849|S|1600|25.99|0|1600
A|ZJUL|20240701|10:33:33.989536|S|100|25.98|0|100
A|ZJUL|20240701|10:33:34.000033|S|200|25.98|0|200
A|ZJUL|20240701|10:33:34.000764|S|400|25.98|0|400
A|ZJUL|20240701|10:37:34.258167|S|100|25.98|0|100
A|ZJUL|20240701|10:37:34.258271|S|150|25.98|0|150
A|ZJUL|20240701|10:38:26.970911|S|100|25.97|0|100
A|ZJUL|20240701|10:38:26.971599|S|100|25.98|0|100
A|ZJUL|20240701|10:47:19.010371|S|500|25.97|0|500
A|ZJUL|20240701|10:47:19.010938|S|355|25.97|0|355
A|ZJUL|20240701|10:49:16.917795|S|100|25.97|0|100
A|ZJUL|20240701|11:02:15.821114|S|100|25.97|0|100
A|ZJUL|20240701|11:02:15.821288|S|2000|25.97|0|2000
A|ZJUL|20240701|11:03:40.290238|S|100|25.97|0|100
A|ZJUL|20240701|11:03:40.290238|S|200|25.97|0|200
A|ZJUL|20240701|11:04:14.772949|S|100|25.97|0|100
A|ZJUL|20240701|11:04:14.774078|S|1800|25.97|0|1800
A|ZJUL|20240701|11:09:17.103033|S|100|25.97|0|100
A|ZJUL|20240701|11:09:17.113585|S|200|25.97|0|200
A|ZJUL|20240701|11:09:17.114207|S|400|25.97|0|400
A|ZJUL|20240701|11:09:17.114804|S|800|25.97|0|800
A|ZJUL|20240701|11:09:17.115369|S|500|25.97|0|500
A|ZJUL|20240701|11:39:48.653834|S|100|25.98|0|100
A|ZJUL|20240701|11:52:39.257275|S|100|25.98|0|100
A|ZJUL|20240701|14:05:54.610093|S|100|25.99|0|100
A|ZJUL|20240701|14:16:03.408854|S|515|26|0|515
A|ZJUL|20240701|14:16:03.409434|S|900|26|0|900
A|ZJUL|20240701|14:16:03.409969|S|585|26|0|585
A|ZJUL|20240701|14:21:28.160097|S|2000|26|0|2000
A|ZJUL|20240701|14:21:57.535474|S|2000|26|0|2000
A|ZJUL|20240701|14:22:15.749065|S|2000|26|0|2000
A|ZJUL|20240701|14:44:47.056473|S|100|25.99|0|100
A|ZJUL|20240701|14:48:36.906046|S|300|25.99|0|300
A|ZJUL|20240701|15:24:09.349887|S|300|25.99|0|300
A|ZJUL|20240701|15:31:38.002642|S|542|25.99|0|542
A|ZJUL|20240701|15:40:20.759724|S|2269|25.99|0|2269
A|ZJUL|20240701|15:43:09.914925|S|300|25.99|0|300
A|ZJUL|20240701|15:52:49.422724|S|39|26|0|39
A|ZK|20240701|09:49:20.993273|S|73|18.36|0|73
A|ZK|20240701|15:17:14.584251|E|100|17.96|0|100
A|ZLAB|20240701|09:48:50.374473|S|6|17.82|0|6
A|ZLAB|20240701|09:48:50.374473|S|3|17.82|0|3
A|ZLAB|20240701|09:48:50.374473|S|5|17.82|0|5
A|ZLAB|20240701|10:02:41.214627|S|9|17.96|0|9
A|ZLAB|20240701|10:02:41.214652|S|9|17.96|0|9
A|ZLAB|20240701|10:02:41.214653|S|2|17.96|0|2
A|ZLAB|20240701|11:58:41.079204|S|85|17.27|0|85
A|ZLAB|20240701|11:58:41.079224|S|17|17.27|0|17
A|ZLAB|20240701|11:58:41.079224|S|17|17.27|0|17
A|ZLAB|20240701|11:58:41.079246|S|25|17.27|0|25
A|ZLAB|20240701|15:53:33.050228|S|100|17.27|0|100
A|ZLAB|20240701|15:53:33.050484|S|30|17.27|0|30
A|ZM|20240701|09:30:21.044871|S|100|59.22|0|100
A|ZM|20240701|09:33:26.458364|S|14|59.16|0|14
A|ZM|20240701|09:33:27.459635|S|17|59.16|0|17
A|ZM|20240701|09:33:30.226419|S|13|59.16|0|13
A|ZM|20240701|09:34:06.259490|S|8|59.27|0|8
A|ZM|20240701|09:34:07.342298|S|9|59.27|0|9
A|ZM|20240701|09:34:07.342298|S|9|59.27|0|9
A|ZM|20240701|09:34:17.130117|S|17|59.16|0|17
A|ZM|20240701|09:34:17.224098|S|19|59.13|0|19
A|ZM|20240701|09:35:28.892015|S|9|59.01|0|9
A|ZM|20240701|09:35:41.123400|S|16|58.92|0|16
A|ZM|20240701|10:24:12.368976|S|21|59.25|0|21
A|ZM|20240701|10:52:21.255999|S|150|58.95|0|150
A|ZM|20240701|10:52:21.256024|S|4|58.95|0|4
A|ZM|20240701|10:55:22.337207|S|2|58.89|0|2
A|ZM|20240701|11:25:40.019583|S|8|59.15|0|8
A|ZM|20240701|12:18:41.587705|S|100|59.32|0|100
A|ZM|20240701|12:39:46.797496|S|124|59.25|0|124
A|ZM|20240701|13:02:25.776945|S|100|59.14|0|100
A|ZM|20240701|13:21:49.167230|S|100|59.26|0|100
A|ZM|20240701|14:35:33.126345|S|7|59.31|0|7
A|ZM|20240701|15:24:44.651623|S|10|59.11|0|10
A|ZM|20240701|15:33:06.190436|S|100|59.13|0|100
A|ZM|20240701|15:46:18.870178|S|10|59.25|0|10
A|ZM|20240701|15:46:28.543254|S|5|59.26|0|5
A|ZM|20240701|15:49:50.130960|S|5|59.27|0|5
A|ZM|20240701|15:49:50.130961|S|1|59.27|0|1
A|ZM|20240701|15:53:02.114132|S|1|59.29|0|1
A|ZNTL|20240701|11:11:02.330960|S|33|4.15|0|33
A|ZNTL|20240701|11:17:01.781252|S|34|4.16|0|34
A|ZNTL|20240701|11:26:16.040264|S|38|4.16|0|38
A|ZNTL|20240701|11:31:04.360939|S|44|4.17|0|44
A|ZNTL|20240701|11:35:32.421977|S|100|4.22|0|100
A|ZNTL|20240701|12:21:07.566883|S|1|4.21|0|1
A|ZNTL|20240701|12:36:59.149755|S|31|4.25|0|31
A|ZNTL|20240701|13:08:30.225294|S|21|4.22|0|21
A|ZNTL|20240701|14:19:23.958170|S|3|4.23|0|3
A|ZNTL|20240701|14:19:23.958170|S|3|4.23|0|3
A|ZNTL|20240701|14:19:23.958170|S|4|4.23|0|4
A|ZNTL|20240701|14:29:18.477246|S|51|4.21|0|51
A|ZNTL|20240701|15:02:29.463959|S|4|4.2|0|4
A|ZNTL|20240701|15:02:29.463959|S|5|4.2|0|5
A|ZOM|20240701|09:30:00.059774|S|54254|.1458|44372|3624
A|ZOM|20240701|09:30:00.069496|S|38|.146|0|38
A|ZOM|20240701|09:32:39.604418|E|23|.146|0|23
A|ZOM|20240701|09:38:08.371358|S|100|.147|0|100
A|ZOM|20240701|09:38:08.371358|S|100|.147|0|100
A|ZOM|20240701|09:38:08.371359|S|100|.147|0|100
A|ZOM|20240701|09:38:08.371359|S|100|.147|0|100
A|ZOM|20240701|09:38:08.371422|S|100|.147|0|100
A|ZOM|20240701|09:38:08.378413|S|100|.147|0|100
A|ZOM|20240701|09:38:08.378414|S|10|.147|0|10
A|ZOM|20240701|09:38:08.378414|S|300|.147|0|300
A|ZOM|20240701|09:38:08.384039|S|300|.147|0|300
A|ZOM|20240701|09:38:08.404271|S|100|.1483|0|100
A|ZOM|20240701|09:38:08.404271|S|300|.1483|0|300
A|ZOM|20240701|09:38:08.411162|S|100|.1485|0|100
A|ZOM|20240701|09:38:27.869508|S|100|.147|0|100
A|ZOM|20240701|09:41:00.837942|S|100|.1462|0|100
A|ZOM|20240701|09:44:58.485950|S|100|.1462|0|100
A|ZOM|20240701|09:49:37.805849|S|100|.148|0|100
A|ZOM|20240701|09:49:37.805849|S|100|.148|0|100
A|ZOM|20240701|09:56:22.477429|S|300|.1497|0|300
A|ZOM|20240701|09:56:22.477429|S|300|.1497|0|300
A|ZOM|20240701|09:56:22.477429|S|100|.1497|0|100
A|ZOM|20240701|09:56:22.477430|S|567|.1497|0|567
A|ZOM|20240701|09:56:22.480920|S|200|.1497|0|200
A|ZOM|20240701|09:56:22.480920|S|333|.1497|0|333
A|ZOM|20240701|09:56:22.482523|S|200|.1497|0|200
A|ZOM|20240701|09:56:22.482523|S|600|.1497|0|600
A|ZOM|20240701|09:56:22.490061|S|33|.1497|0|33
A|ZOM|20240701|09:56:22.499258|S|100|.15|0|100
A|ZOM|20240701|09:56:22.499258|S|1300|.15|0|1300
A|ZOM|20240701|09:59:36.261862|S|100|.15|0|100
A|ZOM|20240701|09:59:36.261862|S|500|.15|0|500
A|ZOM|20240701|09:59:36.261862|S|100|.15|0|100
A|ZOM|20240701|10:00:35.669835|S|500|.15|0|500
A|ZOM|20240701|10:00:35.669835|S|100|.15|0|100
A|ZOM|20240701|10:00:35.684622|S|9|.15|0|9
A|ZOM|20240701|10:00:35.684622|S|200|.15|0|200
A|ZOM|20240701|10:00:35.700193|S|200|.15|0|200
A|ZOM|20240701|10:00:35.714869|S|200|.15|0|200
A|ZOM|20240701|10:00:35.732203|S|200|.15|0|200
A|ZOM|20240701|10:00:35.763650|S|200|.1505|0|200
A|ZOM|20240701|10:00:35.824928|S|200|.1505|0|200
A|ZOM|20240701|10:05:00.721025|S|100|.1505|0|100
A|ZOM|20240701|10:05:00.989586|S|300|.1505|0|300
A|ZOM|20240701|10:05:01.257990|S|300|.1505|0|300
A|ZOM|20240701|10:05:01.761270|S|91|.1505|0|91
A|ZOM|20240701|10:14:14.892830|S|13|.1505|0|13
A|ZOM|20240701|10:14:14.892831|S|87|.1505|0|87
A|ZOM|20240701|10:15:05.319639|S|100|.15|0|100
A|ZOM|20240701|10:16:33.948785|S|100|.1498|0|100
A|ZOM|20240701|10:18:17.361838|S|100|.1498|0|100
A|ZOM|20240701|10:22:02.193660|S|100|.1485|0|100
A|ZOM|20240701|10:23:04.893675|S|1|.1498|0|1
A|ZOM|20240701|10:23:04.893675|S|99|.1498|0|99
A|ZOM|20240701|10:23:04.893675|S|100|.1498|0|100
A|ZOM|20240701|10:36:24.778801|S|100|.1494|0|100
A|ZOM|20240701|10:38:13.560592|S|100|.1497|0|100
A|ZOM|20240701|10:38:13.560592|S|100|.1497|0|100
A|ZOM|20240701|10:38:14.041788|S|100|.1493|0|100
A|ZOM|20240701|10:49:37.362829|S|98|.1484|0|98
A|ZOM|20240701|10:49:37.386453|S|102|.1484|0|102
A|ZOM|20240701|10:49:41.314183|S|100|.1481|0|100
A|ZOM|20240701|10:50:29.800049|S|100|.1481|0|100
A|ZOM|20240701|10:58:22.274313|S|100|.1477|0|100
A|ZOM|20240701|11:04:23.747680|S|100|.1477|0|100
A|ZOM|20240701|11:04:23.801135|S|100|.148|0|100
A|ZOM|20240701|11:04:30.579885|S|100|.1477|0|100
A|ZOM|20240701|11:04:39.892320|S|100|.1469|0|100
A|ZOM|20240701|11:30:00.185737|S|28|.1475|0|28
A|ZOM|20240701|11:30:00.185737|S|100|.1475|0|100
A|ZOM|20240701|11:44:24.893759|S|100|.1476|0|100
A|ZOM|20240701|11:44:24.893759|S|100|.1476|0|100
A|ZOM|20240701|11:44:24.893759|S|32|.1476|0|32
A|ZOM|20240701|11:44:24.893760|S|31|.1476|0|31
A|ZOM|20240701|11:44:24.894720|S|104|.1476|0|104
A|ZOM|20240701|11:44:24.894720|S|69|.1476|0|69
A|ZOM|20240701|11:44:24.894720|S|100|.1476|0|100
A|ZOM|20240701|11:44:24.894722|S|100|.1476|0|100
A|ZOM|20240701|11:44:24.894722|S|100|.1476|0|100
A|ZOM|20240701|11:44:24.894722|S|100|.1476|0|100
A|ZOM|20240701|11:44:25.421395|S|100|.1476|0|100
A|ZOM|20240701|11:44:53.949071|S|100|.1476|0|100
A|ZOM|20240701|11:44:53.949071|S|100|.1476|0|100
A|ZOM|20240701|11:45:02.491280|S|100|.1476|0|100
A|ZOM|20240701|11:45:02.491280|S|100|.1476|0|100
A|ZOM|20240701|11:45:02.491280|S|200|.1476|0|200
A|ZOM|20240701|11:45:02.491281|S|100|.1476|0|100
A|ZOM|20240701|11:45:02.492648|S|100|.1476|0|100
A|ZOM|20240701|11:45:02.492649|S|7|.1476|0|7
A|ZOM|20240701|11:45:02.492672|S|100|.1476|0|100
A|ZOM|20240701|11:45:02.895652|S|100|.1476|0|100
A|ZOM|20240701|11:46:06.792189|S|100|.1476|0|100
A|ZOM|20240701|11:46:06.792190|S|6|.1476|0|6
A|ZOM|20240701|11:47:51.846349|S|50|.1476|0|50
A|ZOM|20240701|11:50:20.673183|S|100|.1476|0|100
A|ZOM|20240701|11:50:20.673972|S|100|.1476|0|100
A|ZOM|20240701|11:50:20.949196|S|100|.1476|0|100
A|ZOM|20240701|11:50:20.949979|S|100|.1476|0|100
A|ZOM|20240701|12:00:00.020239|S|100|.1476|0|100
A|ZOM|20240701|12:00:00.021133|S|100|.1476|0|100
A|ZOM|20240701|12:00:00.022546|S|100|.1476|0|100
A|ZOM|20240701|12:00:00.023857|S|100|.1476|0|100
A|ZOM|20240701|12:00:00.023858|S|14|.1476|0|14
A|ZOM|20240701|12:00:00.023940|S|100|.1476|0|100
A|ZOM|20240701|12:00:25.568024|S|100|.1476|0|100
A|ZOM|20240701|12:00:25.568127|S|100|.1476|0|100
A|ZOM|20240701|12:00:25.568616|S|100|.1476|0|100
A|ZOM|20240701|12:00:25.568636|S|100|.1476|0|100
A|ZOM|20240701|12:00:25.568636|S|20|.1476|0|20
A|ZOM|20240701|12:00:56.382877|S|100|.1476|0|100
A|ZOM|20240701|12:00:56.382891|S|7|.1476|0|7
A|ZOM|20240701|12:00:56.435248|S|7|.1476|0|7
A|ZOM|20240701|12:00:56.435248|S|93|.1476|0|93
A|ZOM|20240701|12:02:42.506362|S|100|.1476|0|100
A|ZOM|20240701|12:02:42.506362|S|46|.1476|0|46
A|ZOM|20240701|12:02:42.506362|S|93|.1476|0|93
A|ZOM|20240701|12:02:42.507046|S|100|.1476|0|100
A|ZOM|20240701|12:02:42.507061|S|100|.1476|0|100
A|ZOM|20240701|12:02:42.507062|S|161|.1476|0|161
A|ZOM|20240701|12:02:56.823666|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.832832|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.834706|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.836422|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.837720|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.838893|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.840396|S|100|.1476|0|100
A|ZOM|20240701|12:02:56.841662|S|100|.1476|0|100
A|ZOM|20240701|12:03:55.260327|S|7|.1476|0|7
A|ZOM|20240701|12:05:25.309714|S|100|.1475|0|100
A|ZOM|20240701|12:06:46.316432|S|1|.1476|0|1
A|ZOM|20240701|12:06:46.316432|S|100|.1476|0|100
A|ZOM|20240701|12:06:46.316446|S|99|.1476|0|99
A|ZOM|20240701|12:06:46.324613|S|100|.1476|0|100
A|ZOM|20240701|12:06:46.324613|S|1|.1476|0|1
A|ZOM|20240701|12:06:46.325324|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.337697|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.337698|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.340915|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.340915|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.344010|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.344010|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.347017|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.347017|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.350005|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.350005|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.352974|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.352974|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.355955|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.355955|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.359032|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.359032|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.362040|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.362041|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.364998|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.364998|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.368017|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.368017|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.371008|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.371008|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.373983|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.373983|S|99|.1476|0|99
A|ZOM|20240701|12:08:48.376951|S|1|.1476|0|1
A|ZOM|20240701|12:08:48.376951|S|99|.1476|0|99
A|ZOM|20240701|12:21:05.362781|S|100|.1476|0|100
A|ZOM|20240701|12:21:05.364110|S|100|.1476|0|100
A|ZOM|20240701|12:21:05.364897|S|100|.1476|0|100
A|ZOM|20240701|12:21:05.365739|S|100|.1476|0|100
A|ZOM|20240701|12:21:05.365894|S|100|.1476|0|100
A|ZOM|20240701|12:21:05.366518|S|100|.1476|0|100
A|ZOM|20240701|12:21:05.366519|S|21|.1476|0|21
A|ZOM|20240701|12:21:36.649268|S|100|.1476|0|100
A|ZOM|20240701|12:21:36.649886|S|100|.1476|0|100
A|ZOM|20240701|12:21:36.649903|S|530|.1476|0|530
A|ZOM|20240701|12:21:36.649903|S|100|.1476|0|100
A|ZOM|20240701|12:21:36.707401|S|100|.1476|0|100
A|ZOM|20240701|12:25:49.827820|S|100|.1476|0|100
A|ZOM|20240701|12:26:41.331598|S|100|.1476|0|100
A|ZOM|20240701|12:26:42.854381|S|100|.1476|0|100
A|ZOM|20240701|12:31:28.344139|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.539515|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.539985|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.540109|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.540631|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.541410|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.542162|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.542908|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.543650|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.544393|S|100|.1476|0|100
A|ZOM|20240701|12:33:26.545135|S|100|.1476|0|100
A|ZOM|20240701|12:37:09.966887|S|93|.1476|0|93
A|ZOM|20240701|12:37:09.967073|S|7|.1476|0|7
A|ZOM|20240701|12:37:09.967073|S|93|.1476|0|93
A|ZOM|20240701|12:40:00.561189|S|100|.1475|0|100
A|ZOM|20240701|12:48:44.969328|S|100|.1475|0|100
A|ZOM|20240701|12:49:47.943362|S|100|.1475|0|100
A|ZOM|20240701|12:49:47.943362|S|100|.1475|0|100
A|ZOM|20240701|12:49:47.943461|S|100|.1475|0|100
A|ZOM|20240701|12:49:47.943462|S|100|.1475|0|100
A|ZOM|20240701|12:49:48.205918|S|100|.1475|0|100
A|ZOM|20240701|12:49:48.205918|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.108878|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.108878|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.108878|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.108928|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.108929|S|700|.1475|0|700
A|ZOM|20240701|12:50:47.109241|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.109241|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.109242|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.109768|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.110084|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.110854|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.111603|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.111603|S|2|.1475|0|2
A|ZOM|20240701|12:50:47.111603|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.112393|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.112393|S|14|.1475|0|14
A|ZOM|20240701|12:50:47.112887|S|100|.1475|0|100
A|ZOM|20240701|12:50:47.112941|S|100|.1475|0|100
A|ZOM|20240701|12:56:33.771579|S|100|.1475|0|100
A|ZOM|20240701|12:56:33.771634|S|23|.1475|0|23
A|ZOM|20240701|12:56:33.771635|S|100|.1475|0|100
A|ZOM|20240701|13:07:30.942801|S|100|.1474|0|100
A|ZOM|20240701|13:07:30.943123|S|100|.1474|0|100
A|ZOM|20240701|13:07:30.943907|S|100|.1474|0|100
A|ZOM|20240701|13:07:30.944654|S|100|.1474|0|100
A|ZOM|20240701|13:07:30.945398|S|100|.1474|0|100
A|ZOM|20240701|13:07:30.946140|S|100|.1474|0|100
A|ZOM|20240701|13:07:30.946887|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.480519|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.530198|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.981847|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.982190|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.982971|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.983719|S|100|.1474|0|100
A|ZOM|20240701|13:07:31.984461|S|100|.1474|0|100
A|ZOM|20240701|13:07:45.628027|S|100|.1474|0|100
A|ZOM|20240701|13:07:45.628149|S|100|.1474|0|100
A|ZOM|20240701|13:07:46.966169|S|100|.1474|0|100
A|ZOM|20240701|13:07:47.399310|S|100|.1474|0|100
A|ZOM|20240701|13:07:48.337990|S|100|.1474|0|100
A|ZOM|20240701|13:08:24.361721|S|100|.1474|0|100
A|ZOM|20240701|13:29:38.845073|S|7|.1477|0|7
A|ZOM|20240701|13:35:10.574210|S|100|.1477|0|100
A|ZOM|20240701|13:35:10.574211|S|2|.1477|0|2
A|ZOM|20240701|13:35:10.574211|S|48|.1477|0|48
A|ZOM|20240701|13:37:43.824064|S|100|.1477|0|100
A|ZOM|20240701|13:42:37.737309|S|7|.1477|0|7
A|ZOM|20240701|13:53:54.321207|S|7|.1477|0|7
A|ZOM|20240701|13:53:54.321207|S|7|.1477|0|7
A|ZOM|20240701|14:00:22.279508|S|7|.1477|0|7
A|ZOM|20240701|14:14:36.276516|S|100|.1477|0|100
A|ZOM|20240701|14:14:36.276613|S|112|.1477|0|112
A|ZOM|20240701|14:14:36.276613|S|100|.1477|0|100
A|ZOM|20240701|14:14:37.854971|S|100|.1477|0|100
A|ZOM|20240701|14:18:07.894546|S|100|.1477|0|100
A|ZOM|20240701|14:18:07.895439|S|100|.1477|0|100
A|ZOM|20240701|14:18:07.895439|S|78|.1477|0|78
A|ZOM|20240701|14:18:07.895439|S|22|.1477|0|22
A|ZOM|20240701|14:18:07.896029|S|100|.1477|0|100
A|ZOM|20240701|14:18:07.896029|S|300|.1477|0|300
A|ZOM|20240701|14:18:07.896597|S|100|.1477|0|100
A|ZOM|20240701|14:18:07.896597|S|700|.1477|0|700
A|ZOM|20240701|14:18:07.897168|S|100|.1477|0|100
A|ZOM|20240701|14:18:07.897168|S|1500|.1477|0|1500
A|ZOM|20240701|14:24:03.820821|S|100|.1476|0|100
A|ZOM|20240701|14:33:30.495555|S|100|.1476|0|100
A|ZOM|20240701|14:33:30.495555|S|45|.1476|0|45
A|ZOM|20240701|14:39:21.008119|S|55|.1476|0|55
A|ZOM|20240701|14:39:21.008909|S|100|.1475|0|100
A|ZOM|20240701|14:39:21.009059|S|4|.1476|0|4
A|ZOM|20240701|14:39:21.025417|S|100|.1474|0|100
A|ZOM|20240701|14:39:46.276998|S|42|.1473|0|42
A|ZOM|20240701|14:43:58.184906|S|100|.1472|0|100
A|ZOM|20240701|14:53:06.664739|S|15|.1472|0|15
A|ZOM|20240701|14:53:11.266554|S|100|.1473|0|100
A|ZOM|20240701|14:53:11.266555|S|100|.1473|0|100
A|ZOM|20240701|14:53:11.266556|S|100|.1473|0|100
A|ZOM|20240701|15:02:13.005481|S|5|.1472|0|5
A|ZOM|20240701|15:02:13.274660|S|95|.1472|0|95
A|ZOM|20240701|15:02:13.543225|S|58|.1472|0|58
A|ZOM|20240701|15:04:53.616937|S|100|.147|0|100
A|ZOM|20240701|15:05:52.653481|S|100|.147|0|100
A|ZOM|20240701|15:14:28.288703|S|8|.1463|0|8
A|ZOM|20240701|15:14:28.288704|S|100|.1463|0|100
A|ZOM|20240701|15:16:59.873113|S|21|.1458|0|21
A|ZOM|20240701|15:16:59.873114|S|100|.1458|0|100
A|ZOM|20240701|15:21:23.708782|S|100|.1457|0|100
A|ZOM|20240701|15:33:31.185636|S|7|.1458|0|7
A|ZOM|20240701|15:33:31.185637|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.185678|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.185678|S|507|.1458|0|507
A|ZOM|20240701|15:33:31.188767|S|1000|.1458|0|1000
A|ZOM|20240701|15:33:31.188767|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.194036|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.196153|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.196153|S|120|.1458|0|120
A|ZOM|20240701|15:33:31.196153|S|40|.1458|0|40
A|ZOM|20240701|15:33:31.198265|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.198265|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.200380|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.200380|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.202492|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.202492|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.203119|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.204608|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.204608|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.206722|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.206722|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.208837|S|60|.1458|0|60
A|ZOM|20240701|15:33:31.208837|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.210952|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.210952|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.215187|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.215188|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.219412|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.219412|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.221534|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.221534|S|2500|.1458|0|2500
A|ZOM|20240701|15:33:31.223645|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.223645|S|300|.1458|0|300
A|ZOM|20240701|15:33:31.228928|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.228928|S|1000|.1458|0|1000
A|ZOM|20240701|15:33:31.231038|S|400|.1458|0|400
A|ZOM|20240701|15:33:31.231038|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.233156|S|900|.1458|0|900
A|ZOM|20240701|15:33:31.233156|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.235267|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.235268|S|400|.1458|0|400
A|ZOM|20240701|15:33:31.237384|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.237384|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.239496|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.241610|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.241611|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.243730|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.245844|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.250080|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.250080|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.252194|S|100|.1458|0|100
A|ZOM|20240701|15:33:31.252195|S|113|.1458|0|113
A|ZOM|20240701|15:34:21.455370|S|100|.1458|0|100
A|ZOM|20240701|15:34:21.455370|S|100|.1458|0|100
A|ZOM|20240701|15:34:21.455415|S|100|.1458|0|100
A|ZOM|20240701|15:34:21.455415|S|9100|.1458|0|9100
A|ZOM|20240701|15:34:21.455435|S|100|.1458|0|100
A|ZOM|20240701|15:34:21.455435|S|100|.1458|0|100
A|ZOM|20240701|15:34:21.456223|S|100|.1458|0|100
A|ZOM|20240701|15:34:21.456223|S|6400|.1458|0|6400
A|ZOM|20240701|15:35:43.127033|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.127051|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.127471|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.130931|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.133562|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.137715|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.140158|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.142602|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.145113|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.147539|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.149953|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.152387|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.154885|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.157379|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.159840|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.162347|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.164782|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.167199|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.169636|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.172072|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.174526|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.177003|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.179404|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.181832|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.184257|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.186726|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.189121|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.191543|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.193980|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.196564|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.198944|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.201402|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.203835|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.206252|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.208667|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.211067|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.213491|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.215875|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.218330|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.220733|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.223137|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.225541|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.227950|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.230363|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.232775|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.235166|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.237586|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.239969|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.242376|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.244777|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.247165|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.249655|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.252107|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.257837|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.260260|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.262746|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.265146|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.267574|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.269998|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.272390|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.274782|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.277208|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.279672|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.282093|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.284487|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.286908|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.289395|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.291928|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.294326|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.296734|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.299165|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.301593|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.304003|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.306418|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.308876|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.311364|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.313801|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.319741|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.322276|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.324758|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.327236|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.329670|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.332107|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.334561|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.336943|S|100|.1459|0|100
A|ZOM|20240701|15:35:43.339370|S|100|.1459|0|100
A|ZOM|20240701|15:41:25.206447|S|100|.1459|0|100
A|ZOM|20240701|15:41:25.206447|S|1|.1459|0|1
A|ZOM|20240701|15:41:25.206447|S|100|.1459|0|100
A|ZOM|20240701|15:41:25.207081|S|1|.1459|0|1
A|ZOM|20240701|15:41:25.207081|S|100|.1459|0|100
A|ZOM|20240701|15:41:25.207887|S|100|.1459|0|100
A|ZOM|20240701|15:41:25.208641|S|100|.1459|0|100
A|ZOM|20240701|15:41:25.490286|S|100|.1459|0|100
A|ZOM|20240701|15:41:26.031563|S|100|.1459|0|100
A|ZOM|20240701|15:41:26.093957|S|100|.1459|0|100
A|ZOM|20240701|15:41:26.429756|S|100|.1459|0|100
A|ZOM|20240701|15:41:27.235013|S|100|.1459|0|100
A|ZOM|20240701|15:41:27.388356|S|100|.1459|0|100
A|ZOM|20240701|15:41:27.504438|S|40|.1459|0|40
A|ZOM|20240701|15:41:28.176667|S|60|.1459|0|60
A|ZOM|20240701|15:41:28.176668|S|100|.1459|0|100
A|ZOM|20240701|15:41:28.237757|S|100|.1459|0|100
A|ZOM|20240701|15:41:58.163008|S|100|.1459|0|100
A|ZOM|20240701|15:41:58.163788|S|100|.1459|0|100
A|ZOM|20240701|15:41:58.164535|S|100|.1459|0|100
A|ZOM|20240701|15:41:58.165281|S|100|.1459|0|100
A|ZOM|20240701|15:42:55.063695|S|100|.1459|0|100
A|ZOM|20240701|15:42:55.371608|S|100|.1459|0|100
A|ZOM|20240701|15:42:55.371621|S|95|.1459|0|95
A|ZOM|20240701|15:42:55.372272|S|5|.1459|0|5
A|ZOM|20240701|15:42:55.373050|S|100|.1459|0|100
A|ZOM|20240701|15:42:55.373800|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.362409|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.362409|S|20|.1459|0|20
A|ZOM|20240701|15:43:08.370234|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.373650|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.376340|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.378927|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.381873|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.384178|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.387699|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.390989|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.393644|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.396159|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.399080|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.401812|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.403625|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.403625|S|3500|.1459|0|3500
A|ZOM|20240701|15:43:08.419638|S|100|.1459|0|100
A|ZOM|20240701|15:43:08.909054|S|100|.1459|0|100
A|ZOM|20240701|15:43:10.052501|S|7|.1459|0|7
A|ZOM|20240701|15:43:28.388194|S|100|.1459|0|100
A|ZOM|20240701|15:43:28.388194|S|93|.1459|0|93
A|ZOM|20240701|15:43:28.388195|S|1173|.1459|0|1173
A|ZOM|20240701|15:44:00.743323|S|100|.1459|0|100
A|ZOM|20240701|15:44:00.744107|S|100|.1459|0|100
A|ZOM|20240701|15:44:00.744853|S|100|.1459|0|100
A|ZOM|20240701|15:44:00.745596|S|100|.1459|0|100
A|ZOM|20240701|15:44:00.746340|S|100|.1459|0|100
A|ZOM|20240701|15:44:06.286958|S|100|.1459|0|100
A|ZOM|20240701|15:44:14.057761|S|7|.1459|0|7
A|ZOM|20240701|15:45:05.706896|S|100|.1459|0|100
A|ZOM|20240701|15:45:05.706896|S|93|.1459|0|93
A|ZOM|20240701|15:45:13.257439|S|100|.1459|0|100
A|ZOM|20240701|15:45:19.056586|S|8|.1459|0|8
A|ZOM|20240701|15:46:11.056312|S|7|.1459|0|7
A|ZOM|20240701|15:46:25.933197|S|85|.1459|0|85
A|ZOM|20240701|15:46:25.933197|S|100|.1459|0|100
A|ZOM|20240701|15:46:25.933198|S|636|.1459|0|636
A|ZOM|20240701|15:46:25.933198|S|7|.1459|0|7
A|ZOM|20240701|15:47:14.525431|S|100|.1459|0|100
A|ZOM|20240701|15:47:15.065632|S|8|.1459|0|8
A|ZOM|20240701|15:47:43.612449|S|92|.1459|0|92
A|ZOM|20240701|15:47:43.612449|S|100|.1459|0|100
A|ZOM|20240701|15:51:05.063352|S|100|.1459|0|100
A|ZOM|20240701|15:51:05.352783|S|100|.1459|0|100
A|ZOM|20240701|15:51:13.363994|S|100|.1459|0|100
A|ZOM|20240701|15:51:56.195645|S|100|.1459|0|100
A|ZOM|20240701|15:51:56.195645|S|600|.1459|0|600
A|ZOM|20240701|15:51:56.195645|S|14|.1459|0|14
A|ZOM|20240701|15:56:08.912714|S|100|.146|0|100
A|ZOM|20240701|15:58:16.072269|S|42|.146|0|42
A|ZOM|20240701|15:58:22.860737|S|100|.1464|0|100
A|ZOM|20240701|15:58:22.860737|S|75|.1464|0|75
A|ZOM|20240701|15:58:31.696376|S|100|.1464|0|100
A|ZOM|20240701|15:58:32.041373|S|100|.1464|0|100
A|ZOM|20240701|15:58:32.457234|S|100|.1464|0|100
A|ZOM|20240701|15:58:37.722051|S|100|.1464|0|100
A|ZOM|20240701|15:58:38.269894|S|100|.1464|0|100
A|ZOM|20240701|15:58:38.766126|S|100|.1464|0|100
A|ZOM|20240701|15:58:39.041498|S|100|.1464|0|100
A|ZOM|20240701|15:58:39.772016|S|100|.1464|0|100
A|ZOM|20240701|15:58:40.771801|S|100|.1464|0|100
A|ZOM|20240701|15:58:40.801372|S|14|.1462|0|14
A|ZOM|20240701|15:59:00.441625|S|100|.1464|0|100
A|ZOM|20240701|15:59:00.483119|S|1|.1462|0|1
A|ZOM|20240701|15:59:04.975732|S|100|.1464|0|100
A|ZOM|20240701|15:59:05.262920|S|100|.1464|0|100
A|ZOM|20240701|15:59:05.508294|S|100|.1464|0|100
A|ZOM|20240701|15:59:06.041941|S|100|.1464|0|100
A|ZOM|20240701|15:59:06.548750|S|100|.1464|0|100
A|ZOM|20240701|15:59:07.006728|S|100|.1464|0|100
A|ZOM|20240701|15:59:09.031517|S|100|.1464|0|100
A|ZOM|20240701|15:59:11.116391|S|100|.1464|0|100
A|ZOM|20240701|15:59:47.340267|S|50|.146|0|50
A|ZOM|20240701|16:00:00.045529|S|6663|.1469|64168|376
A|ZONE|20240701|09:30:00.125909|S|413|2.83|54650|349
A|ZONE|20240701|13:59:45.983927|S|100|2.31|0|100
A|ZONE|20240701|15:58:33.036923|S|3|2.22|0|3
A|ZONE|20240701|16:00:00.087270|S|13|2.27|74749|13
A|ZS|20240701|09:37:20.031337|S|188|192.24|0|188
A|ZS|20240701|10:17:28.355244|S|23|194.25|0|23
A|ZS|20240701|10:50:25.197026|S|1|196.7|0|1
A|ZS|20240701|10:53:23.413692|S|1|197.2|0|1
A|ZS|20240701|11:20:11.252513|S|1|196.7|0|1
A|ZS|20240701|11:27:30.502010|S|100|196.77|0|100
A|ZS|20240701|13:30:03.132509|S|100|197.38|0|100
A|ZS|20240701|13:32:39.924601|S|100|197.56|0|100
A|ZS|20240701|13:45:41.847172|S|3|197.77|0|3
A|ZS|20240701|13:53:35.397234|S|100|197.87|0|100
A|ZS|20240701|14:32:48.150991|S|7|198.02|0|7
A|ZS|20240701|15:01:52.172444|S|1|197|0|1
A|ZS|20240701|15:01:52.172493|S|100|197|0|100
A|ZS|20240701|15:05:59.224249|S|4|197.21|0|4
A|ZS|20240701|15:14:34.582244|S|57|197.64|0|57
A|ZS|20240701|15:25:30.519585|S|1|197.71|0|1
A|ZS|20240701|15:26:41.359692|S|1|197.66|0|1
A|ZS|20240701|15:35:05.486226|S|1|197.69|0|1
A|ZS|20240701|15:35:05.486226|S|131|197.66|0|131
A|ZS|20240701|15:35:05.486705|S|1|197.66|0|1
A|ZS|20240701|15:36:12.268541|S|137|197.66|0|137
A|ZS|20240701|15:41:21.030513|S|8|197.7|0|8
A|ZS|20240701|15:45:23.685998|S|6|197.89|0|6
A|ZS|20240701|15:45:23.686008|S|1|197.89|0|1
A|ZS|20240701|15:49:50.131000|S|1|198.07|0|1
A|ZS|20240701|15:50:00.033045|S|84|198.01|0|84
A|ZS|20240701|15:53:02.877937|S|56|198.04|0|56
A|ZS|20240701|15:58:09.092898|S|200|198.22|0|200
A|ZS|20240701|15:59:35.157328|S|38|198.31|0|38
A|ZS|20240701|15:59:35.157493|S|38|198.315|0|38
A|ZSL|20240701|10:21:59.010538|S|100|11.23|0|100
A|ZSL|20240701|14:44:24.338148|S|100|11.21|0|100
A|ZSL|20240701|15:58:02.004046|S|100|11.1|0|100
A|ZTO|20240701|09:52:27.705676|S|73|20.7|0|73
A|ZTO|20240701|11:38:28.616561|S|30|20.56|0|30
A|ZTO|20240701|13:37:28.510855|S|298|20.69|0|298
A|ZTO|20240701|13:54:22.033131|S|157|20.7|0|157
A|ZTO|20240701|14:24:05.340232|S|292|20.65|0|292
A|ZTO|20240701|14:43:16.487113|S|298|20.63|0|298
A|ZTO|20240701|15:03:06.841262|S|197|20.62|0|197
A|ZTO|20240701|15:37:00.018401|S|100|20.68|0|100
A|ZTO|20240701|15:45:45.019142|S|100|20.69|0|100
A|ZTO|20240701|15:46:42.934118|S|7|20.73|0|7
A|ZTO|20240701|15:46:46.833054|S|182|20.72|0|182
A|ZTO|20240701|15:46:46.833055|S|24|20.72|0|24
A|ZTO|20240701|15:47:40.329515|S|292|20.71|0|292
A|ZTO|20240701|15:52:06.809351|S|373|20.68|0|373
A|ZTO|20240701|15:52:07.341323|S|5|20.68|0|5
A|ZTO|20240701|15:52:07.341323|S|306|20.68|0|306
A|ZTO|20240701|15:52:59.986762|S|5|20.7|0|5
A|ZTR|20240701|11:36:33.476118|S|100|5.425|0|100
A|ZTR|20240701|13:53:05.111470|S|100|5.4|0|100
A|ZTR|20240701|13:53:22.705641|S|100|5.4|0|100
A|ZTR|20240701|14:22:02.416853|S|100|5.4|0|100
A|ZTS|20240701|09:48:11.187116|S|12|173.75|0|12
A|ZTS|20240701|10:10:49.573668|S|1|174.57|0|1
A|ZTS|20240701|10:25:49.438714|S|1|174.64|0|1
A|ZTS|20240701|10:58:27.660281|S|1|174.19|0|1
A|ZTS|20240701|10:58:27.666339|S|63|174.19|0|63
A|ZTS|20240701|10:59:25.218510|S|16|174.15|0|16
A|ZTS|20240701|10:59:25.218510|S|4|174.15|0|4
A|ZTS|20240701|10:59:25.218510|S|6|174.15|0|6
A|ZTS|20240701|10:59:25.218510|S|10|174.15|0|10
A|ZTS|20240701|11:19:33.180282|S|1|174.08|0|1
A|ZTS|20240701|11:27:50.800203|S|2|173.81|0|2
A|ZTS|20240701|11:37:38.148494|S|3|173.4|0|3
A|ZTS|20240701|11:43:04.545466|S|3|173.15|0|3
A|ZTS|20240701|11:49:43.408301|S|6|173.03|0|6
A|ZTS|20240701|12:07:13.175004|S|22|172.65|0|22
A|ZTS|20240701|12:07:13.175514|S|1|172.67|0|1
A|ZTS|20240701|12:48:41.059132|S|4|172.54|0|4
A|ZTS|20240701|12:52:33.204483|S|30|172.51|0|30
A|ZTS|20240701|13:08:51.046453|S|5|172.61|0|5
A|ZTS|20240701|13:11:03.031863|S|1|172.81|0|1
A|ZTS|20240701|13:27:09.608225|S|1|172.64|0|1
A|ZTS|20240701|13:30:38.378270|S|5|172.66|0|5
A|ZTS|20240701|13:46:44.542189|S|1|172.81|0|1
A|ZTS|20240701|14:10:09.370667|S|6|172.66|0|6
A|ZTS|20240701|14:21:23.397595|S|100|172.64|0|100
A|ZTS|20240701|14:34:21.803608|S|6|172.46|0|6
A|ZTS|20240701|15:13:23.100778|S|1|172.42|0|1
A|ZTS|20240701|15:13:23.100792|S|49|172.42|0|49
A|ZTS|20240701|15:13:23.100792|S|13|172.42|0|13
A|ZTS|20240701|15:13:23.100817|S|73|172.42|0|73
A|ZTS|20240701|15:13:23.100818|S|53|172.42|0|53
A|ZTS|20240701|15:13:23.100819|S|79|172.42|0|79
A|ZTS|20240701|15:13:23.100819|S|47|172.42|0|47
A|ZTS|20240701|15:23:02.012740|S|12|172.33|0|12
A|ZTS|20240701|15:23:02.012816|S|1|172.33|0|1
A|ZTS|20240701|15:23:02.012870|S|19|172.33|0|19
A|ZTS|20240701|15:31:21.824689|S|1|172.22|0|1
A|ZTS|20240701|15:33:14.714841|S|24|172.22|0|24
A|ZTS|20240701|15:38:05.055137|S|1|172.26|0|1
A|ZTS|20240701|15:40:23.497104|S|5|172.32|0|5
A|ZTS|20240701|15:42:41.765819|S|18|172.39|0|18
A|ZTS|20240701|15:42:42.671127|S|9|172.37|0|9
A|ZTS|20240701|15:44:09.119000|S|1|172.36|0|1
A|ZTS|20240701|15:44:09.119048|S|4|172.36|0|4
A|ZTS|20240701|15:44:20.907299|S|3|172.36|0|3
A|ZTS|20240701|15:44:20.907321|S|3|172.36|0|3
A|ZTS|20240701|15:44:20.907375|S|97|172.36|0|97
A|ZTS|20240701|15:47:06.249100|S|1|172.44|0|1
A|ZTS|20240701|15:50:18.433537|S|10|172.51|0|10
A|ZTS|20240701|15:50:58.331947|S|2|172.6|0|2
A|ZTS|20240701|15:52:52.425922|S|100|172.73|0|100
A|ZTS|20240701|15:52:52.425922|S|100|172.73|0|100
A|ZTS|20240701|15:52:52.426424|S|4|172.73|0|4
A|ZTS|20240701|15:54:38.817020|S|2|172.85|0|2
A|ZTS|20240701|15:55:00.622861|S|9|172.85|0|9
A|ZTS|20240701|15:55:00.623449|S|5|172.84|0|5
A|ZTS|20240701|15:56:45.439610|S|9|172.77|0|9
A|ZTS|20240701|15:57:00.069985|S|28|172.73|0|28
A|ZTS|20240701|15:57:05.861778|S|9|172.68|0|9
A|ZTS|20240701|15:58:39.211240|S|93|172.65|0|93
A|ZTS|20240701|15:58:39.211345|S|7|172.65|0|7
A|ZTS|20240701|15:58:39.567504|S|34|172.7|0|34
A|ZUMZ|20240701|11:02:37.197915|S|80|19.26|0|80
A|ZUMZ|20240701|13:20:38.285343|S|81|18.75|0|81
A|ZUMZ|20240701|13:20:38.285433|S|19|18.75|0|19
A|ZUMZ|20240701|13:20:38.285433|S|100|18.75|0|100
A|ZUMZ|20240701|13:29:46.155142|S|33|18.8|0|33
A|ZUMZ|20240701|13:29:46.155157|S|61|18.8|0|61
A|ZUMZ|20240701|13:53:52.996149|S|6|18.74|0|6
A|ZUMZ|20240701|13:53:52.996150|S|1|18.74|0|1
A|ZUMZ|20240701|13:53:52.998680|S|71|18.72|0|71
A|ZUMZ|20240701|14:11:10.735194|S|78|18.75|0|78
A|ZUMZ|20240701|14:11:10.735194|S|1|18.75|0|1
A|ZUMZ|20240701|14:48:51.886246|S|1|18.58|0|1
A|ZUMZ|20240701|15:33:36.744522|S|100|18.57|0|100
A|ZUMZ|20240701|15:34:22.823419|S|21|18.52|0|21
A|ZUMZ|20240701|15:38:40.218624|S|60|18.51|0|60
A|ZUMZ|20240701|15:38:40.218700|S|11|18.51|0|11
A|ZUMZ|20240701|15:50:02.215861|S|1|18.47|0|1
A|ZUMZ|20240701|15:50:02.215861|S|42|18.47|0|42
A|ZUMZ|20240701|15:50:58.501694|S|4|18.47|0|4
A|ZUMZ|20240701|15:50:58.501727|S|2|18.47|0|2
A|ZUMZ|20240701|15:53:05.457516|S|86|18.48|0|86
A|ZUMZ|20240701|15:53:05.457571|S|14|18.48|0|14
A|ZUMZ|20240701|15:57:48.767200|S|60|18.45|0|60
A|ZUO|20240701|12:03:47.309147|S|104|9.79|0|104
A|ZUO|20240701|13:19:03.808299|S|89|9.75|0|89
A|ZUO|20240701|13:19:03.808299|S|43|9.75|0|43
A|ZUO|20240701|14:07:11.555316|S|27|9.77|0|27
A|ZUO|20240701|14:07:11.555316|S|18|9.77|0|18
A|ZUO|20240701|15:18:39.136059|S|73|9.77|0|73
A|ZUO|20240701|15:47:14.234906|S|8|9.76|0|8
A|ZUO|20240701|15:53:17.455754|S|1|9.76|0|1
A|ZUO|20240701|15:53:17.455754|S|3|9.76|0|3
A|ZUO|20240701|15:56:43.653627|S|272|9.755|0|272
A|ZURA|20240701|10:17:52.595275|S|9|3.44|0|9
A|ZVIA|20240701|15:57:28.598894|S|400|.7002|0|400
A|ZVRA|20240701|09:35:23.133451|S|100|4.89|0|100
A|ZVRA|20240701|09:37:53.916002|S|121|4.95|0|121
A|ZVRA|20240701|09:41:34.573736|S|21|4.93|0|21
A|ZVRA|20240701|09:42:18.512656|S|8|4.93|0|8
A|ZVRA|20240701|09:42:20.987522|S|61|4.93|0|61
A|ZVRA|20240701|13:41:06.838091|S|4|4.61|0|4
A|ZVRA|20240701|13:41:06.838091|S|10|4.61|0|10
A|ZVRA|20240701|14:43:22.080593|S|54|4.62|0|54
A|ZVRA|20240701|15:50:24.203373|S|5|4.51|0|5
A|ZWS|20240701|10:24:09.745124|S|8|29|0|8
A|ZWS|20240701|11:03:27.059720|S|9|28.96|0|9
A|ZWS|20240701|13:04:25.135445|S|2|28.89|0|2
A|ZWS|20240701|13:29:49.721228|S|2|28.9|0|2
A|ZWS|20240701|13:43:58.972687|S|1|28.88|0|1
A|ZWS|20240701|13:43:58.972687|S|2|28.88|0|2
A|ZWS|20240701|13:43:58.972687|S|1|28.88|0|1
A|ZWS|20240701|13:46:18.900671|S|100|28.87|0|100
A|ZWS|20240701|13:46:23.786516|S|93|28.87|0|93
A|ZWS|20240701|13:46:23.802475|S|1|28.86|0|1
A|ZWS|20240701|13:51:26.624435|S|2|28.87|0|2
A|ZWS|20240701|13:51:26.624435|S|1|28.87|0|1
A|ZWS|20240701|13:51:26.624435|S|1|28.87|0|1
A|ZWS|20240701|13:55:18.083089|S|2|28.86|0|2
A|ZWS|20240701|13:55:18.083089|S|94|28.86|0|94
A|ZWS|20240701|13:55:18.121452|S|96|28.85|0|96
A|ZWS|20240701|13:55:18.121452|S|1|28.85|0|1
A|ZWS|20240701|14:13:10.185836|S|44|28.86|0|44
A|ZWS|20240701|14:21:40.281186|S|1|28.87|0|1
A|ZWS|20240701|14:21:40.281211|S|1|28.87|0|1
A|ZWS|20240701|14:25:33.422978|S|98|28.86|0|98
A|ZWS|20240701|14:25:33.422978|S|2|28.86|0|2
A|ZWS|20240701|14:25:33.423708|S|2|28.86|0|2
A|ZWS|20240701|14:25:33.423825|S|29|28.86|0|29
A|ZWS|20240701|14:26:50.801156|S|11|28.84|0|11
A|ZWS|20240701|14:26:50.801192|S|26|28.84|0|26
A|ZWS|20240701|14:27:03.135934|S|1|28.83|0|1
A|ZWS|20240701|14:27:06.320087|S|41|28.82|0|41
A|ZWS|20240701|14:36:11.534641|S|3|28.81|0|3
A|ZWS|20240701|14:36:30.842029|S|1|28.81|0|1
A|ZWS|20240701|14:49:42.158215|S|4|28.81|0|4
A|ZWS|20240701|14:49:42.158215|S|3|28.81|0|3
A|ZWS|20240701|15:02:32.846827|S|2|28.81|0|2
A|ZWS|20240701|15:02:32.846828|S|100|28.81|0|100
A|ZWS|20240701|15:57:18.861947|S|5|28.78|0|5
A|ZYME|20240701|10:32:28.394729|S|1|8.55|0|1
