A00846U101132.99135.5131.98133.39.56107286500000007/01/20260000N AA01387210648.548.6146.0147.48-4.66330424600000007/01/20260000N AAAP69384J60400000004/20/201724.9990025.211400Q AAAU38150K10340.140.4839.8239.82.241560400000007/01/20260000Z AAC UG3303U11210.0310.0910.0310.06.0145522500000007/01/20260000N AACBG0509J115010.510.510.5.0160000000007/01/20260000Q AACG00211V10600000006/29/2026.881001.21100Q AACIG0R38M1010101010.0640000000007/01/20260000Q AACOG0058210909.939.939.93.03100000000007/01/20260000Q AACPG0412610109.989.989.98.0370000000007/01/20260000Q AADR00768Y20600000006/29/202680.7460082.48600Q AADX03815J10722.5424.2421.9423.851.0780422500000007/01/20260000N AAL02376R102018.4618.1118.14.0769493000000007/01/202618.11260018.15200Q AALG882927312021.2121.2121.21.410000000007/01/20260000Q AAME04820910000000006/29/20261.312002.11200Q AAMI10948W10371.3374.1771.2571.98.4617058600000007/01/20260000N AAOG88340C4126.626.796.076.07-1.03155400000007/01/20260000Z AAOI03823U1020147.12136.93139.03-9.075606300000007/01/2026138.93100139.09100Q AAON0003602060122.73116.13116.42-10.51157000000007/01/2026116.31200116.56200Q AAOX46152A42929.4631.326.7727.57-4.43937500000007/01/20260000Z AAP00751Y10663.1563.261.8463.02.840150800000007/01/20260000N AAPB38747R8840000-33.91200000007/01/202634.42230035.82300Q AAPD25461A304012.1211.8211.9-.22167053500000007/01/202611.9770011.916000Q AAPG04390B1050000027900000007/01/20260000Q AAPL0378331000296.57289.3294.365.0865690100000007/01/2026294.11200294.3540Q AAPU25461A874036.5634.9436.311.423256300000007/01/202636.0910036.16100Q AAPW77926X79137.2237.2237.2237.2209000000006/30/20260000Z AARD00294210005.685.485.68-.0485600000007/01/20265.5929005.64800Q AAT02401310424.7725.3324.7125.22.5311046900000007/01/20260000N AAUC01921D20423.8124.423.4623.71-.072194400000007/01/20260000N AAXJ4642881820117.38115.81115.81-3.512333700000007/01/2026115.69100115.93100Q AB01881G10635.2536.3435.2535.96.746625800000007/01/20260000N ABAT02451V30902.862.732.76-.072725300000007/01/20262.7554002.771500Q ABBV00287Y109250.62251.78247.56251.06-.58176177700000007/01/20260000N ABCB03076K10889.0892.1889.0891.651.3919897600000007/01/20260000N ABCL00288U10607.857.277.61-.239696100000007/01/20267.5926007.6100Q ABCS02072L284033.7833.6133.7833.7840000000007/01/202633.7870033.84700Q ABEO00289Y20606.376.076.07-.15852300000007/01/20266.0427006.06900Q ABEQ90470L56837.1937.1937.1937.19-.0191600000007/01/20260000P ABEV02319V1033.13.133.13.11-.03187147000000007/01/20260000N ABFL89628W30285.0685.0685.0685.06-.819800000007/01/20260000Z ABG043436104199.61202.07198.01198.02-3.067425200000007/01/20260000N ABIG02072Q747033.7233.6533.650006/26/202634.47110034.521100Q ABLG89628W40132.2132.2832.1432.15-1.22207300000007/01/20260000Z ABLS89628W88023.6623.6623.6623.66.1612400000007/01/20260000Z ABLVG1149B10801.111.111.110006/30/202611001.36100Q ABM00095710044.6745.244.4244.54.319884500000007/01/20260000N ABNB0090661010148.58144.43147.284.213800600000007/01/2026147.21500147.45400Q ABNG882927130017.3517.3517.350006/22/202618.9540019.14400Q ABOS00509G20902.622.532.6-.06667200000007/01/20262.5876002.6800Q ABR0389231085.365.485.295.36-.06116178400000007/01/20260000N ABR PRD03892387615.916.0415.915.960513400000007/01/20260000N ABR PRE03892386815.7715.8515.7715.85047400000007/01/20260000N ABR PRF03892385022.3522.7622.3522.67.36256100000007/01/20260000N ABSI00091E109011.6510.8311.13-.467881000000007/01/202611.1170011.121300Q ABT00282410092.5593.9991.7892.181.44295726500000007/01/20260000N ABTC02462A1040.68.62.62-.0613413500000007/01/2026.6213200.6213200Q ABTSG6S34K11300000900000007/01/20261.041001.4300Q ABUF26896162027.1127.1127.1127.11.0110000000007/01/20260000Z ABUS03879J10004.884.634.73-.075784400000007/01/20264.7238004.74200Q ABVC00091F30401.761.61.76.18226000000007/01/20261.7422001.781000Q ABVX00370M1030139.04131.92132.57-.77313200000007/01/2026132.22100134.28100Q ABX00258Y10410.811.8110.3411.68.9724501200000007/01/20260000N ABXL00258Y20325.4425.4825.4425.48.0179500000007/01/20260000N ACA039653100144.88145.88144.66144.66-.6324820800000007/01/20260000N ACAD004225108025.5225.0125.27-.041675800000007/01/202625.1870025.21600Q ACB05156X85002.852.792.82.02466100000007/01/20262.451002.824000Q ACCO00081T1084.24.354.184.35.1929765000000007/01/20260000N ACDC74319N10005.835.445.5-.32012900000007/01/20265.491005.51100Q ACEL00436Q10612.6612.8212.6612.77.1614331500000007/01/20260000N ACEP02072Q52300000006/24/202619.56220019.62200Q ACES00162Q46035.4435.5735.4435.5.0482500000007/01/20260000P ACET00700220708.938.438.61-.06487700000007/01/20268.391008.85100Q ACFN00484820600000006/29/202616.61100017.261000Q ACGLG0450A105099.0197.6298.651.571713400000007/01/202698.4790098.631300Q ACGLN03939A4040000-16.2519000000007/01/202616.15120016.181200Q ACGLO03939A107019.0318.9619.030006/30/202618.99100019.06800Q ACH6907321023.433.593.353.58.1617522800000007/01/20260000N ACHC00404A109031.3528.931.241.714376700000007/01/202631.2450031.26500Q ACHR03945R1024.85.084.784.92.19804847600000007/01/20260000N ACHR WS03945R110.12.13.12.120118500000007/01/20260000N ACHV00446850007.076.276.41-.137252000000007/01/20266.3313006.481400Q ACI01309110313.5513.8113.4213.81.28221552300000007/01/20260000N ACIC910710102011.3911.211.36.27787400000007/01/202611.34120011.49300Q ACIO26922A22246.2346.2346.2346.23.0310000000007/01/20260000Z ACIUH0026310502.42.152.38.011341700000007/01/20262.332002.41200Q ACIW004498101053.0251.2352.472.34870700000007/01/202652.4820052.94300Q ACKY45259A31617.6317.6317.6117.62.0431300000007/01/20260000P ACLO29287L85850.350.3250.350.32-.1811100000007/01/20260000N ACLS0545402080184.89176.39178.18-11.36467300000007/01/2026176.14100178.52100Q ACM00766T10069.6970.266.866.86-2.9455263200000007/01/20260000N ACMM21874K75736.2336.2336.136.1-.620100000007/01/20260000Z ACMR00108J1090123.44115.22117.26-9.482648600000007/01/2026117.18100117.35100Q ACNG1151C101126.2133.81126.1131.136.69309955700000007/01/20260000N ACNB000868109061.260.4561.21.4352500000007/01/202661.0930061.25200Q ACNT871565107015.1915.1115.13.09123900000007/01/202615.170015.161400Q ACOG02074J50107.647.357.64.7372400000007/01/20267.7525009.01100Q ACON65518740900000006/30/20262.921003.12100Q ACP0030571065.245.295.235.25.057729500000007/01/20260000N ACP PRA00305720519.7119.7519.7119.75-.04100000007/01/20260000N ACR00489Q10217.9218.1517.9218.09.31048800000007/01/20260000N ACR PRC00489Q20124.824.9524.824.87-.37316300000007/01/20260000N ACR PRD00489Q30021.5121.6621.5121.59-.25121600000007/01/20260000N ACRE04013V1084.54.674.54.53.0315328800000007/01/20260000N ACRS00461U10505.625.255.34.045497100000007/01/20265.3223005.353000Q ACRV00489010901.781.731.73-.06279700000007/01/20261.7249001.759700Q ACT29249E109045.5845.0545.4-.29545400000007/01/202645.3850045.67300Q ACTG00388130704.744.694.71.05195800000007/01/20264.6932004.713100Q ACTU0050831000000-1.537300000007/01/20261.381001.45600Q ACU00481610447.6647.6647.6647.6603100000006/30/20260000A ACV92840N10028.4528.4528.0528.23-.11222200000007/01/20260000N ACVA00091G1047.337.437.217.29.153117400000007/01/20260000N ACWI4642882570156.86155.87156.11-.683130000000007/01/2026155.97300156.2300Q ACWV464286525120.85120.85120.69120.69.4534600000007/01/20260000Z ACWX464288240075.4774.9675-1.0618009600000007/01/202674.9360075.03500Q ACXP00510M20301.541.541.54010000000007/01/20261.471001.6100Q ACYN33733E69020.620.6320.5720.58-.212350000000007/01/20260000P ACYS33733E64120.3920.3920.3920.39-.1560000000007/01/20260000P AD91168410836.2337.3436.2336.51.2511719700000007/01/20260000N ADAG00532910704.844.154.75.541564300000007/01/20264.7112004.79700Q ADAM64960484009.459.299.29-.111013800000007/01/20269.2721009.291700Q ADAMH64960481600000900000007/01/20260000Q ADAMI64960483200000400000007/01/20260000Q ADAML649604865000001300000007/01/20260000Q ADAMM649604873024.8124.8124.81-.4611200000007/01/202624.9470024.98200Q ADAMN6496048810000-23.444600000007/01/20260000Q ADBE00724F1010213.61207.33211.016.056848700000007/01/2026210.7740211.13120Q ADBG88292738703.233.073.16.1718112400000007/01/20263.16171003.1717000Q ADBU25461H62217.817.9417.7417.88.53223500000007/01/20260000P ADC00849210076.1176.717676.28.5478847000000007/01/20260000N ADC PRA00849220917.0417.1317.0317.03.02303100000007/01/20260000N ADCTH0036K1471.051.181.041.14.0737969200000007/01/20260000N ADEA00676P107032.6331.632.06-.891313400000007/01/202632.0420032.06700Q ADGM00534B1000.66.66.660006/30/2026.56100.76100Q ADI0326541050397.44388.07389.02-7.817660900000007/01/2026388.25120389.99120Q ADIL00688A30402.812.72.782.7864300000007/01/20262.681002.97100Q ADIU88340W41812.3112.3112.2212.22-.4550000000007/01/20260000Z ADM03948310276.2976.8475.376.61.2197795300000007/01/20260000N ADMA00089910408.768.548.63.265390500000007/01/20268.6120008.71700Q ADNTG0084W10118.118.4717.7718.14-.2439094100000007/01/20260000N ADP0530151030236.59229.54235.8611.993057900000007/01/2026235.46100235.85200Q ADPT00650F109022.5421.4822.39.964333100000007/01/202622.1960022.55600Q ADSK0527691060204.56199.69199.775.22713900000007/01/2026199.66500200300Q ADT00090Q1036.596.856.596.72.22311509100000007/01/20260000N ADTN00486H105014.1413.4813.64-.241265800000007/01/202613.63100013.65400Q ADUR007408206016.0315.5815.58-.2347100000007/01/202613.5610017.83100Q ADUS0067391060103.85101.48102.31.792424500000007/01/2026102.23100103.51100Q ADV00791N201045.4243.5544.3.6170000000007/01/202644.1550045.85100Q ADVB00752P20300000006/30/20263.741005.64100Q ADX00621210425.4225.6925.4225.62.073484100000007/01/20260000N AEBIH00501108012.3412.3212.34-.1599200000007/01/202612.33190012.48200Q AEC03464C20504.484.484.480006/30/20264.122004.83100Q AEE023608102113.28113.42111.99112.19-.85109051500000007/01/20260000N AEF00301W1059.339.339.259.3-.31171200000007/01/20260000A AEFC00775V10418.818.9218.7518.84.041574500000007/01/20260000N AEG0076CA1048.488.648.488.56.12154093400000007/01/20260000N AEHG88340C31312.3812.3811.811.8-.0735000000007/01/20260000Z AEHLG041JN14801.0211.02.01249800000007/01/2026.871001.17100Q AEHR00760J108091.5484.2784.4-11.581451600000007/01/202684.4230085.33100Q AEI02115D208000001000000007/01/20261.3917001.491700Q AEIS0079731000363.58353.42356.55-16.26850500000007/01/2026353.4440356.7640Q AEM008474108154.19160.29154.19154.85-.2840402100000007/01/20260000N AEMD00808Y6040.76.7.73-.08357900000007/01/2026.61100.83200Q AEO02553E10617.0717.3516.917.29.09101014900000007/01/20260000N AEP0255371010136.97134.55135.04-1.764481300000007/01/2026134.98200135.16200Q AERN00985106144.99145.63141.92141.92-3.8637215100000007/01/20260000N AERO40054J10917.9717.9717.4417.61-.3922899400000007/01/20260000N AERTG0136H12807.347.347.34.1910000000007/01/20266.11008.35100Q AES00130H10514.6414.6914.6414.64-.02153630200000007/01/20260000N AESI64204510816.516.815.5815.62-.9984397100000007/01/20260000N AESPG0R30P10209.859.859.859.8523500000007/01/20260000Q AESPRG0R30P1280.22.22.22.22123600000007/01/20260000Q AESPUG0R30P136010.1110.110.11.01300000000007/01/20260000Q AESPWG0R30P1100.07.07.07.07180000000007/01/20260000Q AESR44053A42420.2220.2220.2220.22-.2710000000007/01/20260000Z AEVA00835Q202031.1927.6527.76-.965218500000007/01/202627.550027.81500Q AEXAG0273J10111.8911.8911.811.820876200000007/01/20260000N AEYE05073420106.346.236.29.688100000007/01/20266.317006.34200Q AFB01864U10611.4511.511.4511.5.092244600000007/01/20260000N AFBI00832E1030000-22.6100000007/01/202622.0610023.13100Q AFCG00109K10503.23.123.19.05707200000007/01/20262.71003.65100Q AFG025932104140.01142.35140140.72.7816663400000007/01/20260000N AFGB02593280720.1520.3620.1520.32.11609400000007/01/20260000N AFGC02593288017.7517.917.7517.9.15325200000007/01/20260000N AFGD02593287219.4519.5819.4319.58.19613900000007/01/20260000N AFGE02593286415.915.9415.915.94.0639900000007/01/20260000N AFIF44053A4409.429.429.429.42.0120000000007/01/20260000Z AFJKRG013411330.3.3.30005/05/2026.2510000Q AFL001055102117.98119.71117.98118.491.2483829300000007/01/20260000N AFLG33740F82143.2543.2543.2543.25.510000000007/01/20260000P AFOS02072Q531045.6545.6545.65-.9950000000007/01/202645.5650045.64500Q AFRIX3R81D102000006100000007/01/202610.13110010.21100Q AFRM00827B106085.2682.0483.92.365348900000007/01/202683.7920084.02100Q AFSC00384X20200000006/26/202638.910038.99100Q AFSM33740F797040.0340.0340.030900000006/25/20260000P AFYAG01125106015.0614.9814.9814.98114200000007/01/202614.8410015.14100Q AG32076V10316.7317.9216.7317.04.08125957700000007/01/20260000N AGBKG0118C1057.087.367.087.19.1117582000000007/01/20260000N AGCCG0206E104015.215.215.215.214200000007/01/20260015.73100Q AGCO001084102118.76118.76115.94116.54-3.1625932500000007/01/20260000N AGD00302M10612.1112.111212.03-.081379500000007/01/20260000N AGEM00384X301000002200000007/01/202648.110048.31100Q AGEN00847G80403.433.133.43.381656400000007/01/20263.4132003.49600Q AGG46428722698.598.6198.4498.49-.4711387200000007/01/20260000P AGGH82889N72320.1220.1220.1220.12-.0820100000007/01/20260000P AGI01153210830.3431.830.2330.31-.0369483900000007/01/20260000N AGIO00847X104038.136.9937.06-.092252300000007/01/202637.0550037.46400Q AGIX500767363046.0945.7745.77-1.11152700000007/01/202644.7710047.32100Q AGL00857U206109.31114.98108.86111.744.569994500000007/01/20260000N AGM313148306200.33203.41199.65203.113.842651300000007/01/20260000N AGM A313148108146146143.81143.81021600000006/26/20260000N AGM PRD31314886821.0221.321.0221.11.02282300000007/01/20260000N AGM PRE31314885020.7721.0620.5320.66-.1940100000007/01/20260000N AGM PRF31314884318.8518.8518.7518.75-.17316000000007/01/20260000N AGM PRG31314883517.5517.5517.3217.43-.28296600000007/01/20260000N AGM PRH31314882723.4823.5423.1223.41-.23287800000007/01/20260000N AGM PRI31314881923.6423.7523.6423.75.03527900000007/01/20260000N AGMB00860C102011.9811.7911.81-1.33106700000007/01/20260000Q AGMHG0132V12100000006/30/20261.041001.42100Q AGNC00123Q104010.9110.7910.8-.0971764900000007/01/202610.78410010.812500Q AGNCL00123Q8560000-25.11800000007/01/202624.7770024.89700Q AGNCM00123Q609024.7424.7424.74-.2612000000007/01/20260000Q AGNCN00123Q500025.3625.1225.12-.47202000000007/01/202625.2870025.33700Q AGNCO00123Q8070000-25.443400000007/01/202625.0250025.13700Q AGNCP00123Q872024.7724.6524.76-.2782600000007/01/202624.6550024.72700Q AGNCZ00123Q831025.4625.2725.330006/30/202625.0970025.12700Q AGNT30212W10005.785.495.69.281626300000007/01/20265.6827005.751200Q AGOG0585R10680.6281.6580.6281.391.2311068200000007/01/20260000N AGPU74039M40807.537.037.28-.27114100000007/01/20267.022007.52200Q AGQ74347W35367.6772.2367.5368.27.3312150400000007/01/20260000P AGROL008491069.329.659.299.48-.0715210400000007/01/20260000N AGRZG0136M1010.33.33.330006/30/202600.66100Q AGX04010E109779.4779.4752764.56-33.996602400000007/01/20260000N AGYS00847J1050110.02106.18108.884.33464500000007/01/2026108.84100108.9100Q AGZD97717W380022.5722.5722.57010000000007/01/20260000Q AHCO00653Q102010.9410.5310.6.182695100000007/01/202610.59120010.61300Q AHG98422P108000001200000007/01/20261.291001.82100Q AHL PRDG0538416218.6618.8518.6618.8.14487600000007/01/20260000N AHL PREG0538420418.4718.7318.4718.7.23653800000007/01/20260000N AHL PRFG0538417023.3823.523.3823.5.2298700000007/01/20260000N AHMAG0262A10302.341.862.25.491168500000007/01/20260000Q AHR39818230352.2554.0852.1253.651.5158862600000007/01/20260000N AHRT04208T1087.057.096.996.99-.0925986700000007/01/20260000N AHRT PRA04208T20721.4821.4821.4821.48-.1578000000007/01/20260000N AHT0441037943.223.263.223.25.01271600000007/01/20260000N AHT PRD04410340666.1166.11.095100000007/01/20260000N AHT PRF0441036046.586.586.586.58-.05300000007/01/20260000N AHT PRG0441037035.35.345.115.34.02114400000007/01/20260000N AHT PRH0441038025.35.395.35.39017300000007/01/20260000N AHT PRI0441038855.375.375.25.21-.0495200000007/01/20260000N AI12468P1049.249.669.249.43.34169485700000007/01/20260000N AIA4642884300138.65136.44136.68-51790200000007/01/2026132.2100141.93100Q AIAI008933103014.913.414.66.73221200000007/01/202613.9420015.35200Q AIB09391910822.221.942.04-.051417300000007/01/20260000A AIBU25461A71863.4463.4463.4463.440200000006/30/20260000P AIBZ09175N10906.776.176.66-.14309300000007/01/20266.481007.01100Q AIDX90138K1010.69.6.64.09685000000007/01/20260000Q AIFA01917020802.322.32.32.331000000007/01/20262.181002.45100Q AIFC47089W1040.64.59.6.015377000000007/01/2026.68000.621700Q AIFF31797010101.291.291.29.0761800000007/01/20261.243001.34300Q AIFUG3314G12800000006/29/202637.3410050.23100Q AIG02687478475.147775.1476.592.0699846600000007/01/20260000N AIHS81722530300000006/24/20261.171001.6100Q AII0269481091919.4418.9319.03.22213700000007/01/20260000N AIIAG0133610910.2510.2510.2510.25.0210100000007/01/20260000N AIIA UG01336125010.3710.2510.3702900000006/12/20260000N AIIOG6693P12204.754.264.38-.02778900000007/01/20264.331004.44100Q AIM00901B303.29.3.29.29.01158600000007/01/20260000A AIMD00902F40202.1922.19.3333800000007/01/20260000Q AIMS81752T37900000002/23/202629.14230029.782300Q AIN01234810875.0376.3274.1274.42-.087045600000007/01/20260000N AINP01989A10025.0625.0625.0625.06.0110000000007/01/20260000P AINT88634W50429.9729.9729.9729.9729.9710000000007/01/20260000P AIO92838Y10027.9527.9527.5627.66-.411193100000007/01/20260000N AIOO00888H44826.3226.3226.3226.3202100000006/30/20260000Z AIOSG6593L130015.5114.5514.552.35106900000007/01/202612.1410017.08100Q AIOT73931J10904.484.174.38.556334600000007/01/20264.377004.39100Q AIP04302A104047.6143.7243.73-4.881156900000007/01/202643.7410043.84200Q AIPI26923N538037.0737.0137.07-.1694600000007/01/20260000Q AIPO88636R479032.843232.03-1.4113339000000007/01/202631.961200032.077500Q AIQ37954Y632064.6863.6463.64-1.9916975600000007/01/202662.1810065.68100Q AIR000361105143.04146.16141.8142.76-.1713152800000007/01/20260000N AIRE75607T20400000006/29/20261.95130021200Q AIRG00938A10406.566.566.566.5622600000007/01/20266.4815006.75100Q AIRJ61216010105.515.135.18-.362820700000007/01/20265.1725005.251500Q AIRO00942210608.047.657.65.25554000000007/01/20267.6410007.661200Q AIRR33738R7040131.48129.39129.39-3.84962200000007/01/2026129.081500129.641100Q AIRS00949610004.674.414.41-.11634300000007/01/20264.3930004.42100Q AIRT009207101000004100000007/01/20260000Q AIS45259A84581.1881.9179.3579.35-5.94514200000007/01/20260000P AISP00894010802.532.432.43.02284200000007/01/20262.377002.49700Q AISPW00894011600000006/30/2026.65100.99100Q AIT03820C105338.05338.05332.08332.08-6.076372200000007/01/20260000N AIV03748R7472.9732.962.97043756000000007/01/20260000N AIVC0321085730120.59120.59120.5903000000006/04/20260000P AIXC74754R30101.311.251.31.2248000000007/01/20261.092001.46100Q AIXI98423X30802.141.841.99.12659500000007/01/20261.711002.31100Q AIYY88636X86408.147.927.92012800000006/25/20260000P AIZ04621X108269.43275.92269.43274.145.618956800000007/01/20260000N AIZN04621X30618.818.8818.5418.8-.2518600000007/01/20260000N AJG363576109230.81243.99229.63239.6710.175917100000007/01/20260000N AJUL45783Y23630.0530.0830.0530.08.16240000000007/01/20260000Z AKA00152K20010.7511.210.7511.2.4911100000007/01/20260000N AKAF26896170331.531.531.4731.47-.04100000007/01/20260000N AKAM00971T1010118.35112.51112.77-5.424921900000007/01/2026112.73100112.92700Q AKAN00971M70000000006/30/202611.4810015.59100Q AKBA00972D10501.251.161.21.0813671800000007/01/20261.2186001.254300Q AKO A29081P20422.523.1521.4921.4902600000006/29/20260000N AKO B29081P30329.2530.4329.2130.431.27127900000007/01/20260000N AKR00423910921.0321.1420.821.05.1487422400000007/01/20260000N AKRE74316P57953.6954.653.554.31.084431600000007/01/20260000P AKTS01021M104032.1530.930.94-1.42569500000007/01/202630.8920030.94400Q AKTX00972G4050000-10.0547100000007/01/20268.7710013.2200Q ALAB04626A1030467.86428.83431.43-50.338967000000007/01/2026430.85100432.31100Q ALAI01556450345.0245.0345.0245.03-.6166500000007/01/20260000P ALAR78643B50008.118.048.04-.1630000000007/01/20266.741009.14100Q ALB012653101133.84139133.84136.081.0568286200000007/01/20260000N ALB PRA01265320055.6356.6955.6356.25.9727500000007/01/20260000N ALBG88340W84807.57.57.50006/26/20267.5811007.671100Q ALBT05344R3020.3.29.3040500000007/01/2026.25100.34100Q ALCH0130112866.8567.0366.0866.82-.2846474500000007/01/20260000N ALCO016230104041.3741.3741.3741.3714700000007/01/202641.3620041.51200Q ALDB26896161225.2825.2825.2625.26.0730000000007/01/20260000Z ALDX01438T10602.532.122.41.286284900000007/01/20262.3710002.44900Q ALEC01444210702.071.962.010733600000007/01/2026285002.04700Q ALG011311107164.59167.24162.7166.31.814250400000007/01/20260000N ALGM01749D105066.3763.1863.18-6.448453200000007/01/202663.1210063.23500Q ALGN0162551010182.37171.81181.5912.833793300000007/01/2026179.93100181.59300Q ALGS01626L20405.55.55.5-.2920000000007/01/20265.4411005.521500Q ALGT01748X1020121.77118.5119.171.39614700000007/01/2026119.1100120.61100Q ALH01862Q10726.4226.5726.0326.09-.4324238400000007/01/20260000N ALHC01625V104024.0523.1424.187184500000007/01/202623.9980024.01500Q ALIL02072Q754033.133.133.10006/30/202632.6120032.68200Q ALISG1771C101010.1610.1510.16.04100800000007/01/20260000Q ALIT01626W20011.4114.6311.4113.7313.1739037200000007/01/20260000N ALK01165910952.8153.351.2151.25-.9572121300000007/01/20260000N ALKSG01767105051.7450.9951.73-.662095600000007/01/202651.7220052.07200Q ALKT01644J108019.2918.6318.71.596205900000007/01/202618.7170018.89800Q ALL020002101237.66243.73237.57243.125.1851023900000007/01/20260000N ALL PRB02000230925.4525.525.3725.5-.261462400000007/01/20260000N ALL PRH02000283819.9119.9919.8919.98.11549300000007/01/20260000N ALL PRI02000281218.5418.7218.5418.61-.02842900000007/01/20260000N ALL PRJ02000278825.9526.0225.9526-.02644100000007/01/20260000N ALLEG0176J109139.61141.73138.91139.93-.5629000600000007/01/20260000N ALLO01977010602.172.052.11.038314000000007/01/20262.124002.11100Q ALLR01674450001.321.321.32.0435300000007/01/20261.311001.342900Q ALLTM0854Q10509.068.748.74-.12303100000007/01/20268.6926008.71800Q ALLW78470P630029.2929.1429.15-.1491900000007/01/202629.1410000Q ALLY02005N10046.1146.5445.6546.08.13102833200000007/01/20260000N ALM02039870701715.9215.93-.648422800000007/01/202615.9120015.97200Q ALMR010911105027.8425.9725.97-1.25759700000007/01/202626.1330026.16700Q ALMS022307102028.0926.2226.64-1.471989600000007/01/202626.62100026.66100Q ALMU00776X109021.4320.5120.51-1.55505500000007/01/202620.4960020.53700Q ALNT0193301090101.4598.5898.58-2.75290400000007/01/202697.64100100.18100Q ALNY02043Q1070309.13301.63301.63.951611100000007/01/2026301.1140302.480Q ALOT04638F108028.528.4728.5.02954900000007/01/202628.47180028.5500Q ALOY75606V101015.8214.0515.552924600000007/01/202614.9530015.17900Q ALPG7185A1360.27.26.260465700000007/01/20260000Q ALRM011642105049.148.0648.561.79494200000007/01/202648.520049.02300Q ALRS01446U103031.8531.2631.61.73487600000007/01/202631.5650031.89200Q ALSN01973R101120121.45117.44117.464.7281310300000007/01/20260000N ALT02155H20003.43.053.14.111239300000007/01/20263.1436003.161700Q ALTG02128L1066.496.496.086.08-.395908400000007/01/20260000N ALTG PRA02128L20525.0925.225.0925.2-.0512500000007/01/20260000N ALTI02157E10603.683.663.67.05192400000007/01/20263.695003.74000Q ALTO02151310606.15.675.99.295303700000007/01/20265.9725006.081600Q ALTY37954Y806012.4112.4112.41-.0111200000007/01/202612.37200012.392000Q ALUBG0233J100010.0610.0610.06.02007/01/20260000N ALUB WSG0233J118.4.44.4.4064700000007/01/20260000N ALV052800109115.37115.38113.29113.34-2.8317064700000007/01/20260000N ALVOL0180010803.753.583.58-.11648000000007/01/20263.5730003.591700Q ALX014752109273.29279.3273.29278.012.45608800000007/01/20260000N ALXO00166B10502.111.982.0704400800000007/01/20262.066002.08600Q ALZN02262M60501.191.091.09-.15623700000007/01/2026.951001.26100Q AM03676B10222.7722.8222.3722.43-.32125866600000007/01/20260000N AMA88636R537054.0146.1946.19-13.84500700000007/01/202647.2610047.79100Q AMAL022671101047.7846.8946.89.98228200000007/01/202647.0310047.07500Q AMANG0375M101010.1510.1510.15-.0170000000007/01/20260000Q AMAT0382221050692.83639.52650.98-72.7521483600000007/01/2026649.7580655.5480Q AMAU88340C39630.423228.5828.65-8408700000007/01/20260000Z AMAX85521B7837.427.427.427.420600000006/30/20260000P AMBAG037AX101093.9982.688.312.512627600000007/01/202687.4820089.77200Q AMBPL022351064.714.714.644.69-.0543298300000007/01/20260000N AMBQ02319310585.4690.1184.3188.4.122770900000007/01/20260000N AMBR45113Y203000009600000007/01/20261.291001.64200Q AMC00165C3021.861.951.821.93.03419074100000007/01/20260000N AMCI00166110706.375.345.34.4979900000007/01/202651005.61100Q AMCRG0250X14943.3544.2643.1643.64.29113836800000007/01/20260000N AMCX00164V103010.5210.2910.49.43598300000007/01/202610.49150010.61400Q AMD0079031070563.85538.8541.03-39.4926787900000007/01/2026540.89100541.57200Q AMDC21874J68500000200000007/01/20260000Z AMDD25461A39502.822.732.82.1774010800000007/01/20262.82846002.8350500Q AMDG8829276270000-138.5213200000007/01/2026116.69100123.5100Q AMDL38747R751077.770.871.11-11.788168000000007/01/202671.2610071.5100Q AMDW77926X783106106106106-8.4527900000007/01/20260000Z AMDY88636X72456.8856.8856.0756.07-3.05126800000007/01/20260000P AME031100100241.32242.37237.07237.13-4.8129191400000007/01/20260000N AMEI022865869026.2326.2326.2326.2330000000007/01/202625.9530026.09300Q AMEM022865844024.6424.6424.6424.6431000000007/01/202624.4530024.57300Q AMG008252108338.5348.02336.76336.91-1.496732100000007/01/20260000N AMGN0311621000363.46358.21361.39-.692947800000007/01/2026360.77160361.72160Q AMGR022865851025.225.225.225.239700000007/01/202625.0230025.15300Q AMH02665T30633.5234.0733.5233.72.269500100000007/01/20260000N AMH PRG02665T87622.5922.8422.5922.84.347100000007/01/20260000N AMH PRH02665T86823.3323.5223.3323.52.26106200000007/01/20260000N AMID02072L8390000-36.34200000007/01/202636.1210036.17100Q AMIX05330T30406.666.666.666.6611500000007/01/20265.811007.86100Q AMKL88636Y77124.324.324.324.30500000006/30/20260000Z AMKR031652100082.8579.7480.05-6.275743400000007/01/202679.8910080.03200Q AMLP00162Q45251.7551.9451.5151.62-.2420400000007/01/20260000P AMLX03237H10101817.6917.9501504600000007/01/202617.94100018.25700Q AMN00174410132.533.7232.4133.24.8724236700000007/01/20260000N AMOD02095220604.724.64.72.7330600000007/01/20264.531005.08100Q AMP03076C106460480.71460479.6820.9221119000000007/01/20260000N AMPG03211Q20007.696.757.13.152391900000007/01/20267.015007.13100Q AMPGR03211Q135000007300000007/01/20260000Q AMPGZ03211Q14301.551.551.55.0910600000007/01/20260000Q AMPH03209R103020.1619.9320.12-.05561100000007/01/202620.1120020.14300Q AMPL03213A10409.128.178.54.8913571600000007/01/20268.4617008.691800Q AMPU88636Y7635.45.545.275.27-.22171600000007/01/20260000Z AMPX03214Q10813.414.1113.1313.59-.27158372600000007/01/20260000N AMPX WS03214Q1165.975.975.315.68-.1873100000007/01/20260000N AMPY03212B1033.974.053.963.96-.0222823200000007/01/20260000N AMR020764106164.85169.35157.16157.4-7.546701500000007/01/20260000N AMRC02361E10827.127.826.0526.53-1.0713393600000007/01/20260000N AMRN023111404016.5716.1516.57.690100000007/01/202616.210016.57300Q AMRX03168L105017.2816.7417-.33309400000007/01/202616.8390017.16800Q AMRZH2927K10352.3153.2352.1952.73-.5742628600000007/01/20260000N AMS0295951051.561.561.521.5204800000006/30/20260000A AMSC030111207041.2839.6939.94-1.421275400000007/01/202639.9220039.94200Q AMSF03071H100034.3834.2534.38.55293500000007/01/202634.3610034.67200Q AMSS02312L10201.981.981.98-.0920500000007/01/20260000Q AMST03109420401.371.351.37.04111400000007/01/20261.311001.41100Q AMT03027X100163.53168.13162.35166.082.51123205300000007/01/20260000N AMTB02357610125.6926.1725.6526.16.648647900000007/01/20260000N AMTD00180G3041.021.02.96.960572000000007/01/20260000N AMTM02393910120.8721.2420.1920.2-.4767082500000007/01/20260000N AMTX00770K20201.671.591.59-.051526400000007/01/20261.591001.621400Q AMUN003022274026.0326.0326.03-.0310000000007/01/20260000Q AMUU25461A4110000-290.9680000000007/01/2026249.31300252.22300Q AMWL03044L2049.229.619.049.37.253326300000007/01/20260000N AMX02390A10125.6725.8225.425.61-.3840716400000007/01/20260000N AMZD25461A50209.599.29.33-.13270785900000007/01/20269.32485009.338300Q AMZE35804X200.13.13.13.130403600000007/01/20260000A AMZN0231351060244.9235.1241.743.4552837400000007/01/2026241.53200241.91200Q AMZO46152A38717.2517.2517.2417.24-1.75120000000007/01/20260000Z AMZU25461A858035.0632.3134.25110193400000007/01/202634.1610034.23100Q AMZY88634T84010.6610.810.6510.76.08512100000007/01/20260000P AMZZ38747R7440000-30.773500000007/01/202630.6810032.581200Q AN05329W102184.22187.17183.71184.33-1.4611597000000007/01/20260000N ANAB032724106066.8265.5465.54-1.9566300000007/01/202665.4340066.43200Q ANDE034164103068.167.0767.49-.95300500000007/01/202666.8220067.54200Q ANDG03385310238.1239.136.4136.88-.8467178300000007/01/20260000N ANEL88636V819021.421.421.4-.5499400000007/01/20262010021.33100Q ANET040413205164.1170.37159.42166.62-3.26234070300000007/01/20260000N ANF00289620790.3292.6589.7892.322.3136452300000007/01/20260000N ANG PRD02567685923.5523.6923.5123.63.161660300000007/01/20260000N ANGI00183L20106.165.895.89-.061061800000007/01/20265.919005.921400Q ANGL92189F437029.1229.0629.12-.122345100000007/01/202629.08120029.121200Q ANGO03475V101013.2513.0313.06-.02256000000007/01/202613.07100013.21300Q ANGX0349481093.653.653.423.54-.1321919300000007/01/20260000N ANIK035255108015.2115.0815.1515.1578700000007/01/202615.15100015.35100Q ANIP00182C103084.282.8282.82.01226400000007/01/202682.9430083.73200Q ANIX03528H10903.22.823.13.26249300000007/01/20263.1222003.24100Q ANL00704R109010.9110.210.63-.93255500000007/01/20260012.5500Q ANNA01444V1030000-2.916000000007/01/20260000Q ANNX03589W10206.015.445.56-.167016500000007/01/20265.5426005.562700Q ANRO02157Q10926.4526.8524.924.94-1.4512690900000007/01/20260000N ANTX0373261050000-4.8212400000007/01/20264.699004.82200Q ANVS03615A1081.881.961.881.92.0621794200000007/01/20260000N ANY84841L50602.622.442.45-.29673000000007/01/20262.381002.55100Q AOA46428985997.2597.6197.2597.61-.2181600000007/01/20260000P AOD00326L10010.2510.3710.2510.26-.057987100000007/01/20260000N AOHY03463K745011.031111.03.03171100000007/01/202610.92130011.141300Q AOK46428988341.3841.4741.3841.39-.1145700000007/01/20260000P AOM46428987549.849.849.849.8-.1171300000007/01/20260000P AOMD03464Y3062525.12525.1.152000000007/01/20260000N AOMN03464Y20725.2425.4125.2425.41.08200000007/01/20260000N AOMR03464Y1089.119.149.019.03-.053235400000007/01/20260000N AONG0403H108334.31347.05333.67343.5611.8734488000000007/01/20260000N AOR46428986769.3669.4769.2569.25-.29690300000007/01/20260000P AORT22890310023.0823.6222.7523.551.0825233000000007/01/20260000N AOS83186520962.2762.9861.8762.14-.5845774900000007/01/20260000N AOSLG6331P104045.3143.0843.58-3.8606300000007/01/202643.5240044.02300Q AOTG02072L730062.4762.4762.470006/29/202664.3210064.42100Q AOTS02072Q25922.8422.8422.8422.84.7614900000007/01/20260000P AOUT02875D109012.2911.6311.63-.3235100000007/01/202612.09120012.31500Q AP0320371038.548.5488.27-.386158900000007/01/20260000N APA03743Q108032.831.831.86-.717979200000007/01/202631.83430031.92400Q APAM04316A10834.5834.8733.9633.97-.5648388200000007/01/20260000N APC04124A100018.5818.218.25-.6257500000007/01/202618.19150018.44100Q APD009158106291.36307.7286.1306.413.2259345200000007/01/20260000N APEI02913V103057.2554.7456.212.54956100000007/01/202655.8620056.55200Q APG00187Y10041.7642.1441.0441.78-.57128057100000007/01/20260000N APGE03770N1010132.82132.7132.78.085327200000007/01/2026132.76100132.79100Q APH032095101172.29173.82167.72172.22-4.1201414700000007/01/20260000N APHG88340W45918.1818.1818.1818.18-.3213000000007/01/20260000Z APHU26923W173027.7826.3127.780900000006/29/20260000Z API00851L10304.123.984.06.07742800000007/01/20264.0515004.07700Q APLD038169207037.3935.0935.53-1.8121767700000007/01/202635.5110035.58800Q APLE03784Y20016.7816.8316.4416.48-.33131449200000007/01/20260000N APLMG0411D1230000-21.53700000007/01/20260000Q APLX46092D66518.620.3218.618.85-1.96425600000007/01/20260000Z APLY88634T85711.7711.7711.7111.74.16414500000007/01/20260000P APLZ46152A22120.6220.7719.9920.772.545000000007/01/20260000Z APMG6096M1220.8.8.80006/25/2026.81500.813100Q APMCG0344N10709.899.899.89-.0120000000007/01/20260000Q APO03769M106118.31121.46116.7118.44.13239782600000007/01/20260000N APO PRA03769M30461.1362.1560.1160.68-.241142700000007/01/20260000N APOG037598109044.9343.8843.88-1.86354200000007/01/202643.8540043.87100Q APOS03769M20525.4725.6325.4725.55.04201900000007/01/20260000N APP03831W1080573.98523.06564.9249.768685100000007/01/2026563.97120565.76120Q APPF03783C1000170.25164.541665.62587100000007/01/2026163.21100166.94100Q APPN03782L101024.2123.523.75.891193600000007/01/202623.7550024.07600Q APPS25400W102013.5412.7713.32.437016800000007/01/202613.3180013.33500Q APPX46152A536049.4143.4149.419.26137600000007/01/20260000Q APRE03836J2010.79.72.72-.0683300000007/01/2026.62100.85100Q APT0207721095.755.755.755.75.0977800000007/01/20260000A APTVG3265R10760.5262.9360.1960.28-1.194175100000007/01/20260000N APUE89834G72946.146.146.146.1-.0910000000007/01/20260000P APURG0474D10109.99.889.890006/12/20269.89900000Q APVO03835L70204.364.34.36-.1657200000007/01/20263.761005.13100Q APWCG0535E10601.61.61.61.615100000007/01/20260000Q APXTG04104108010.0510.0510.0510.0510000000007/01/202610.0410000Q APYX03837C10604.734.64.64.15153600000007/01/20264.511004.69800Q AQB03842K30901.21.191.190006/24/2026.91001.25100Q AQEC26923Q43224.2924.2924.2924.29.7540000000007/01/20260000Z AQLG26923W86800000006/22/202625.62150025.761500Q AQMS03837J30902.992.992.99.0911000000007/01/20262.831003.07100Q AQN0158571055.825.845.455.45-.41130435200000007/01/20260000N AQNB01585780825.5425.5425.525.5.0170500000007/01/20260000N AQST03843E10404.34.194.24.072315600000007/01/20264.222004.24100Q AR03674X10635.1635.634.7534.91-.23141723300000007/01/20260000N ARAI04272H2040.41.4.41-.01269000000007/01/2026.41100.421100Q ARAY0043971050.27.26.260889400000007/01/2026.262500.272500Q ARB02210T10829.6729.6729.6729.670200000006/30/20260000P ARBBG0447T11800000006/29/20263.951005.56100Q ARBEM1R95N1000.9.8.85.021016900000007/01/2026.8410100.856700Q ARBK04012630200000006/15/20263.161004.28100Q ARCB03937C1050142.96139.83139.83-3.75429300000007/01/2026138.35100141.26100Q ARCC04010L103018.8518.5318.67.156640600000007/01/202618.6610018.68100Q ARCIG0453R10501010100006/29/20269.9610000Q ARCOG0457F1078.088.238.018.04-.0233541100000007/01/20260000N ARCT03969T10907.086.866.88.14526500000007/01/20266.8821006.96400Q ARCX46152A75911.5612.0111.5612.01.95109200000007/01/20260000Z ARDC04014F10212.6712.7512.6712.73.1686400000007/01/20260000N ARDT03980N1079.8910.369.8910.13.2930556500000007/01/20260000N ARDX03969710705.285.075.17.068392800000007/01/20265.161005.174400Q ARE01527110952.854.1152.4653.01.1659159500000007/01/20260000N AREC02927U20802.171.981.98-.173131000000007/01/20261.9980024900Q AREN040044109.83.86.82.86.02118200000007/01/20260000A ARES03990B101112.35115.2111.16113.632.3263247000000007/01/20260000N ARES PRB03990B3093737.483737.48.832058200000007/01/20260000N ARGT37950E25991.2892.5790.2290.79-.16874500000007/01/20260000P ARGX04016X1010929.83898.15910-13.28636000000007/01/2026902.840917.7840Q ARHS04035M10208.628.278.6.172342600000007/01/20268.5810008.63100Q ARI03762U10510.6610.7310.5310.54-.14107028300000007/01/20260000N ARIS04040Y10914.7515.5314.6114.62-.2924299000000007/01/20260000N ARKB04091910219.4820.0519.4519.89.427199900000007/01/20260000Z ARKF00214Q70840.1641.2640.1640.871.43584600000007/01/20260000Z ARKG00214Q30242.0443.341.8342.67.587295100000007/01/20260000Z ARKK00214Q10480.582.7280.581.841.0413386000000007/01/20260000Z ARKO04124210808.218.028.16.12714600000007/01/20268.1520008.17200Q ARKQ00214Q203132.53132.53130.49130.492.2155600000007/01/20260000Z ARKW00214Q401146.97147.94146.92147.942.92137300000007/01/20260000Z ARKX00214Q80733.8734.4133.8333.85-.252329500000007/01/20260000Z ARL02917410922.522.521.0721.43-.84298000000007/01/20260000N ARLO04206A10113.6314.0113.5513.55.0746851300000007/01/20260000N ARLP01877R108023.8523.7323.73-.25105800000007/01/202623.74100023.97300Q ARM0420682050344.45332.83337.41-17.155914500000007/01/2026337.47100338.09200Q ARMG882927577035.9635.135.1-4.429300000007/01/20260000Q ARMK03852U10656.7757.1355.9956.1-.882486900000007/01/20260000N ARMP04216R102665.865.92-.55365900000007/01/20260000A ARMW77926X53667.9868.4366.6468.37-3.68354400000007/01/20260000Z AROC03957W10640.6940.6938.7338.76-1.9569345000000007/01/20260000N AROW042744102042.0341.4442.031.08519600000007/01/202642.0530042.45100Q ARP00791R30132.1632.1632.1632.160300000006/29/20260000P ARQ00770C10102.532.362.36-.21199000000007/01/20262.3472002.365500Q ARQQG0567U127030.6928.5528.83-1.35668600000007/01/202628.4140029.09100Q ARQT03969K108026.4225.8625.86-.37932400000007/01/202625.8380025.87500Q ARR04231570517.2917.4617.2317.25-.287836800000007/01/20260000N ARR PRC04231560620.7620.8820.6220.88.14161900000007/01/20260000N ARRY04271T10007.517.097.17-.255259200000007/01/20267.169007.181700Q ARTCG0579E10309.939.939.930006/30/20269.9210000Q ARTL04301G70601.091.091.09-.02128000000007/01/20261.051001.13100Q ARTNA043113208034.1633.8833.97-.08229200000007/01/202633.9350034.64100Q ARTV04317A10709.899.519.79.09667800000007/01/20269.7912009.822500Q ARTY46435U55673.674.5473.1173.14-3.042015300000007/01/20260000P ARVN04335A10508.428.058.21-.1621200000007/01/20268.1932008.21500Q ARVR33734X762039.5539.5539.550002/06/202544.9220068.19200Q ARW042735100213214.08208.28209.61-3.817871100000007/01/20260000N ARWR04280A100082.2579.2880.39-1.161891700000007/01/202680.3840080.52200Q ARXG0089410811.9113.0411.9112.841.1250604200000007/01/20260000N ARXS04339D105046.8745.8146.52.332981500000007/01/202646.5410046.57500Q ASG0260P10233.4834.2833.1934.11.27117042000000007/01/20260000N ASAG3156P10351.653.4251.652.37.332973700000007/01/20260000N ASAN04342Y1047.277.587.247.31.31202569300000007/01/20260000N ASB04548710530.9131.3530.6131.22.4578493800000007/01/20260000N ASB PRE04548720420.1720.2520.120.1.05113400000007/01/20260000N ASB PRF04548740219.3919.3919.3919.39.168500000007/01/20260000N ASBA04548760024.3424.524.3424.48.171873700000007/01/20260000N ASBP73892030505.825.155.59.2862500000007/01/20265.491006.16100Q ASCY0207T10013.9614.3813.9614.25.2431835300000007/01/20260000N ASCE01989A70434.5734.8534.5734.7-.35132200000007/01/20260000P ASEC02507A86100000005/29/202649.69230050.612300Q ASG5299001025.485.55.465.4705109100000007/01/20260000N ASGI00326W10623.323.332323.08-.171540200000007/01/20260000N ASH04418610465.7267.0965.4966.69.819487100000007/01/20260000N ASHR23305187936.2736.4736.2436.34-.3250378000000007/01/20260000P ASIA57713057842.2242.2242.242.20800000006/11/20260000P ASIC04681Y10324.2624.8224.2624.37.332150000000007/01/20260000N ASIX00773T10119.6520.2619.6519.85-.035839300000007/01/20260000N ASLE00810F10606.576.346.57.25621300000007/01/20266.564006.572100Q ASM0539061036.286.756.286.37.049766400000007/01/20260000A ASMB045396207027.426.2526.73-.79364000000007/01/202626.6580026.73100Q ASMG882927668055.655.655.655.622500000007/01/202653.5410057.64100Q ASMLN07059210019421833.261843.68-144.93971900000007/01/20261839.8301844.7110Q ASMU25461H6630000-41.86107700000007/01/20260000Q ASMZ21874J56000000200000007/01/20260000Z ASNDK085881030267.69263.2267.59.67717800000007/01/2026265.32100270.52100Q ASO00402L107047.5246.7147.22.131796900000007/01/202647.2320047.26200Q ASPI00218A10506.546.136.18-.056060400000007/01/20266.1613006.183700Q ASPN04523Y1056.396.395.895.93-.4162094300000007/01/20260000N ASPSL0175J1380000-7.62700000007/01/20267.1617007.22300Q ASR40051E202306.03309.45302.533092.31307600000007/01/20260000N ASST862945300012.211.0412.011.087523600000007/01/202612.01130012.151300Q ASTC046484309012.711.6112.131.22281300000007/01/202611.0610012.66100Q ASTE046224101061.2560.1760.51-.75378000000007/01/202659.5920060.18200Q ASTH03763A207050.5748.0549.83.311368200000007/01/202649.7920049.82300Q ASTI04363580405.014.714.71-.27268300000007/01/20264.512004.77200Q ASTL01565810704.063.833.83-.242677200000007/01/20263.7911003.843500Q ASTLW01565811500000003/18/2026.03100.04100Q ASTN88636W5853.914.243.564.04.124787400000007/01/20260000Z ASTS00217D100091.7683.4686.09-2.7319946600000007/01/20268620086.16200Q ASTT21874J59439.740.6539.740.6540.6523500000007/01/20260000Z ASTX46143U54225.9629.3824.2825.89-1.788766100000007/01/20260000Z ASTY88636Y74814.4515.8514.4514.75-.26232500000007/01/20260000Z ASUP26923Q26718.7618.7616.85183.08130000000007/01/20260000Z ASUR04649U10208.2788.13.18316700000007/01/20268.1220008.26100Q ASX00215W10044.1544.7142.8642.99-2.13936184200000007/01/20260000N ASYS032332504021.8920.2820.46-2.61733200000007/01/202620.43100020.92300Q ATAI04650F10105.254.814.87-.416532200000007/01/20264.8747004.891600Q ATAT04965M106033.5332.2732.971.142048900000007/01/202632.6540033.11400Q ATCH128745205.2.2.2.20644300000007/01/20260000A ATCL76156285924.824.824.824.8038800000006/30/20260000P ATCXG5211G20003.73.73.7-.1720000000007/01/20263.694003.751500Q ATEC02081G20109.168.768.85.24886200000007/01/20268.8515008.87200Q ATEN00212110137.538.3437.0938.6428631000000007/01/20260000N ATER02156U2000000-1.3444100000007/01/20261.222001.33200Q ATEX03676C1000108.49103.96108.095.36583100000007/01/2026108.01100110.03100Q ATH PRA04686J86124.2624.2624.0424.12-.06410500000007/01/20260000N ATH PRB04686J20018.4718.5918.4718.56-.03526000000007/01/20260000N ATH PRD04686J40815.91615.915.95.1243800000007/01/20260000N ATH PRE04686J50724.9525.0924.9525.09.0858700000007/01/20260000N ATHE02155X2050000065100000007/01/20265.4112005.5700Q ATHM05278C10719.119.4418.7919.09.0619083500000007/01/20260000N ATHS04686J83824.6524.724.4324.44-.26756100000007/01/20260000N ATI01741R102195.14196.12191.31192.17-4.9333252900000007/01/20260000N ATIIG04537109010.9210.8110.9.12390800000007/01/20269.2810012.48100Q ATIIWG0453712502.22.22.2.0830000000007/01/20260000Q ATKR04764910875.3575.3572.4372.43-3.617523400000007/01/20260000N ATLC04914Y1020104.99102103.611.77177500000007/01/2026101.92100103.77100Q ATLCL04914Y300025.225.225.225.235500000007/01/20260000Q ATLCP04914Y20100000500000007/01/20260000Q ATLCZ04914Y409025.225.225.2-.4514200000007/01/202625.0140000Q ATLN04859210901.09.87.9-.0415471600000007/01/2026.85300.92300Q ATLO031001100030.5830.0830.51.81227300000007/01/202630.4650030.54200Q ATLX10586130603.863.73.77.08429900000007/01/20263.7627003.782700Q ATMU04956D10750.8450.8449.6449.64-1.3520693100000007/01/20260000N ATNI00215F107026.8126.4526.45-.194000000007/01/202626.42100026.49300Q ATNM00507W206.98.98.98.98033300000007/01/20260000A ATO049560105172.11173.78172.05173.03.7637738000000007/01/20260000N ATOM04965B10008.738.138.27-.46950600000007/01/20268.2715008.29200Q ATOS04962H70402.0622.05.0873800000007/01/20262.0342002.1100Q ATPC0083893060000-2.965500000007/01/20260000Q ATR038336103125.12126.65125.02125.25.0516157000000007/01/20260000N ATRA046513206011.3211.2911.32-.1520300000007/01/202611.33150011.88100Q ATRC04963C209029.7128.2629.711.74833800000007/01/202629.6850030.12500Q ATRO046433108078.5275.8276.05-5.091688100000007/01/202675.3320077.16200Q ATS00217Y10428.9328.9328.1228.17-.611729200000007/01/20260000N ATXG00653L40000000100000007/01/20262.771003.92100Q ATYR0021202020.62.58.58-.01804200000007/01/2026.57200.62100Q AUG0378L10080.7384.0880.680.89062760100000007/01/20260000N AUB04911A10742.3543.6142.3143.19.8846792200000007/01/20260000N AUB PRA04911A20624.3124.3924.3124.34.13317400000007/01/20260000N AUCG0602B11800000006/30/20266.381009.54200Q AUDCM1534210409.99.99.99.935000000007/01/20269.8712009.921300Q AUGOG06973112064.8260.4860.48-2.441560400000007/01/202660.4340060.55500Q AUGZ21032281445.4745.4945.4745.492.0960000000007/01/20260000Z AUID46264C30501.091.041.090006/30/20261.071001.2100Q AUNAL0415A1035.185.285.125.14.013130300000007/01/20260000N AUPH05156V102017.0815.7915.79-1.184767300000007/01/202615.6180016.07800Q AUR05177410707.666.767.05.2454207700000007/01/20267.022007.051700Q AURA05153U10707.126.546.76-.351696100000007/01/2026006.79800Q AUSF37954Y57449.3549.3649.3549.36-.4540000000007/01/20260000P AUST05223F10601.111.111.1101900000006/29/20260000A AUTL05280R10001.631.571.59-.01398700000007/01/20261.5734001.5914800Q AUUD05072K40401.361.321.36.04560500000007/01/20261.311001.39100Q AVA05379B10740.9741.2440.5140.54-.3729552900000007/01/20260000N AVAH05356F10508.998.678.86.292080300000007/01/20268.8515008.86100Q AVAL40053W1015.015.25.015.08.053428700000007/01/20260000N AVAT05338N1010.53.45.5-.03209000000007/01/20260000Q AVAV0080731080181.02167.69172.347.42622800000007/01/2026172.33100174.07100Q AVAZ92865J6796.916.916.916.9105200000006/26/20260000Z AVB053484101189.76193.09189.72190.431.7441723200000007/01/20260000N AVBC05369T10021.0821.621.0821.49.52204500000007/01/20260000N AVBH05368J103033.6133.2633.61.47312000000007/01/202633.540033.84100Q AVBP04272N102035.0234.4934.49-.25449100000007/01/202634.550034.96400Q AVD0303711082.812.912.782.89.096744700000007/01/20260000N AVDE02507270388.889.3188.889-.252602600000007/01/20260000P AVDV025072802103.44103.97103.43103.6.58974700000007/01/20260000P AVEM02507260494.3594.8693.5193.51-2.944713700000007/01/20260000P AVES02507237264.4964.8364.4964.58-1.16131700000007/01/20260000P AVEX00835T10719.7921.3319.519.63-1.2675426000000007/01/20260000N AVGE02507223298.8398.9898.6198.61-.4889600000007/01/20260000P AVGG882927437026.4626.0326.0326.03263300000007/01/202625.2510027.04100Q AVGO11135F1010373.6368.1369.35-7.724021200000007/01/2026368.79160369.66160Q AVGU38747R413033.9533.9533.9533.9510300000007/01/202633.1710033.55100Q AVGV02507221684.9584.9584.9584.95.0720000000007/01/20260000P AVGX88636J238045.344.5244.52-2.221061300000007/01/202643.1610045.96400Q AVIG02507256241.3841.3841.3441.35-.13235000000007/01/20260000P AVIR04683R10604.784.634.78.131171100000007/01/20264.7732004.83300Q AVIV02507236477.2977.2977.2377.23-.13145600000007/01/20260000P AVK00764C10913.0713.0913.0313.05-.051259200000007/01/20260000N AVL25461A569042.54242.39-1.895100000007/01/202641.0410043.72100Q AVLN05348Y105032.5429.6930.13-2.751333100000007/01/202630.16110030.19100Q AVLV02507234990.8391.4490.7790.81-.388470900000007/01/20260000P AVMU02507269546.5346.5746.5346.570400000006/30/20260000P AVMV02507213380.4680.4680.4680.46.0110000000007/01/20260000P AVNM02507217481.6781.6781.6781.67.2833100000007/01/20260000P AVNS05350V10624.924.9224.4724.63-.2585072700000007/01/20260000N AVNT05368V10636.8937.5736.6136.82-.1428133300000007/01/20260000N AVNW05366Y201022.6322.3322.53.4248800000007/01/202622.4450022.52100Q AVO60510V108012.5212.0712.45.662433700000007/01/202612.43120012.611200Q AVPT053604104011.7111.4211.45.234838700000007/01/202611.43190011.45800Q AVR03675P102010.269.439.93.083502800000007/01/20269.9310009.97700Q AVRE02507235647.5947.5947.5647.56-.134000000007/01/20260000P AVRY02072Q21824.6124.6124.6124.61.6210600000007/01/20260000Z AVS25461A55108.077.968.06.18128554000000007/01/20268.0546008.064600Q AVSC02507232373.9273.9273.2273.22-.1849300000007/01/20260000P AVSF02507268746.5946.5946.5946.59.0362000000007/01/20260000P AVT053807103088.4586.3687.29-1.52790600000007/01/202687.210087.37100Q AVTR05352A1001010.39.7910.01.11304687800000007/01/20260000N AVTX05338F306018.6917.2417.3-1.172391500000007/01/202617.28150017.31100Q AVUS025072885128128.02127.59127.59-.54423700000007/01/20260000P AVUV025072877124.71125.65124.28124.34-.414522500000007/01/20260000P AVX05353F20705.424.965.29.1138800000007/01/20264.211005.96100Q AVXL03279730002.632.562.5805249400000007/01/20262.5762002.611100Q AVXX88636W11408.156.897.39.45266100000007/01/20267.4112007.491000Q AVY053611109162.81164.77162.49163.12.7723412200000007/01/20260000N AWF01879R10610.2710.3110.2610.31.014379200000007/01/20260000N AWI04247X102160.32161.93158.15158.15-2.2716875500000007/01/20260000N AWK030420103131.6133.35131.02131.79.2182431100000007/01/20260000N AWP00302L20711.7211.8611.7211.77-.074061300000007/01/20260000N AWR02989910183.1184.2482.5183.34.7112472100000007/01/20260000N AWRE05453N10001.341.341.34-.0120000000007/01/20261.052001.68200Q AX05465C1009899.4197.3998.941.5518092000000007/01/20260000N AXGG8275910403.273.273.27-.0145000000007/01/20262.821003.77100Q AXGN05463X106046.6643.9543.97-2.211394000000007/01/202644.0130044.06200Q AXIA15234Q20710.310.4510.2410.37-.1973845100000007/01/20260000N AXIA PRC15236F10010.3510.351010.01-.541210200000007/01/20260000N AXING0750N104010.3510.3510.350140000000007/01/20260000Q AXINRG0750N1120.43.4.420006/16/2026.33100.44100Q AXON05464C1010609.62564.54593.8233.442028900000007/01/2026593.5840594.9440Q AXP025816109341.53350.46337.923489.75111340900000007/01/20260000N AXPG88340W731013.3213.3113.310006/30/202614.0140014.11400Q AXR03215910525.0425.0425.0425.04-.1870900000007/01/20260000N AXSG0692U109108.26109.84108.06109.071.6318311000000007/01/20260000N AXS PRE05461T30518.8618.9918.8318.85.044467400000007/01/20260000N AXSM05464T1040245.24238.16240.37-4.271123300000007/01/2026240.29100242.74100Q AXTAG0750C10834.1834.533.9934.2-.0232881500000007/01/20260000N AXTI00246W103068.2763.4965.04-7.078786900000007/01/202665.0130065.05100Q AXTL88340W4674.894.894.484.6-1.11110000000007/01/20260000Z AXTU26923V8786.776.776.166.37-1.68140100000007/01/20260000Z AXTX46152A32012.9412.9411.2311.68-3.22615400000007/01/20260000Z AYA05466C109019.7519.0619.11.17356100000007/01/202618.8640019.28400Q AYI00508Y102371.78374.41358.94367.53-9.1310557500000007/01/20260000N AYTU05475485802.182.172.180006/30/20261.841002.5100Q AZ00220510206.295.936.27.47766800000007/01/20266.2717006.291000Q AZIG0638213202.191.792.12.05853900000007/01/20261.781002.49100Q AZNG0593M107187.31187.54183.57183.86-5.7635352500000007/01/20260000N AZO05333210232003238.353192.013218.1522.213173900000007/01/20260000N AZTA114340102027.0526.1726.17.642391300000007/01/202626.1770026.19200Q AZTR05479L302.16.17.16.17.01878600000007/01/20260000A AZUL05501U6018.848.928.838.84-.27100400000007/01/20260000A AZZ002474104153.38153.38149.89149.9-5.1512035800000007/01/20260000N B06849F10836.637.9136.3836.45-.28115215500000007/01/20260000N BA097023105217.69220.65216.26218.582.11107315700000007/01/20260000N BA PRA09702320466.9267.8266.9267.63.331288000000007/01/20260000N BAB46138G80526.9326.9326.8726.87013700000006/30/20260000P BABA01609W10295.8699.4395.8697.992.01220554700000007/01/20260000N BABO88636R1077.497.497.497.49-.5815500000007/01/20260000P BABU25461H6550000-7.6200000007/01/20267.849007.876700Q BABX38747R868014.7713.7314.44.582538600000007/01/202614.3910014.455400Q BAC06050510457.1558.4856.8558.361.381208423900000007/01/20260000N BAC PRB0605052292525.092525.06.05982400000007/01/20260000N BAC PRE06050581518.818.8218.6718.75-.15993400000007/01/20260000N BAC PRK06050519524.2524.3524.2524.3-.331053200000007/01/20260000N BAC PRL0605056821237.31248.171236.041248.17-6.33398600000007/01/20260000N BAC PRM06053U60121.4221.521.4221.46-.011313000000007/01/20260000N BAC PRN06055H20220.0820.1420.0420.05-.031611000000007/01/20260000N BAC PRO06055H40017.7117.7317.717.7-.091511500000007/01/20260000N BAC PRP06055H60816.7916.8516.7916.83.021804700000007/01/20260000N BAC PRQ06055H80617.0617.1717.0617.13.011594000000007/01/20260000N BAC PRS06055H87119.1319.219.1119.17-.062377100000007/01/20260000N BACCG1331A108010.810.7910.79.19172700000007/01/20260000Q BACCRG1331A1160.8.8.8.03110000000007/01/20260000Q BAER96812F10201.971.921.93.01324800000007/01/20261.9282001.945600Q BAERW96812F1100.37.37.370004/21/2026.22100.34100Q BAFE00775Y322029.1129.1129.110006/30/202629100029.591000Q BAFN07279B10405.045.045.040006/30/20265.021005.51100Q BAH09950210661.0362.0159.8860.01-.6670743400000007/01/20260000N BAI09290C78050.7650.9649.449.5-3.1814859100000007/01/20260000P BAIG88340C131025.4825.4825.480006/30/202624.31100263500Q BAK1055321052.462.542.352.35-.0943132300000007/01/20260000N BALI09290C86333.6633.6833.5933.59-.28330600000007/01/20260000Z BALL05849810662.0162.4261.561.75-.6581923800000007/01/20260000N BALQ09290C64000000200000007/01/20260000Q BALT45783Y85534.2834.334.2734.27-.011512600000007/01/20260000Z BALY05875B30413.6114.3513.6114.26.551436600000007/01/20260000N BAM11300410544.9945.7944.9945.4.5543287900000007/01/20260000N BAMG66537J60644.7444.7444.7444.74-.5426200000007/01/20260000Z BAMV66537J70535.4335.4335.4335.43.1120200000007/01/20260000Z BAMY66537J85327.4927.4927.4927.49020000000007/01/20260000Z BANC05990K10620.5720.7220.3820.56.1383284900000007/01/20260000N BANC PRF05990K84125.1225.1825.0925.11.031363300000007/01/20260000N BAND05988J103064.9562.4363.77.56939200000007/01/202663.1820063.8200Q BANF05945F1030114.94111.16114.623.792680400000007/01/2026114.72100115.83100Q BANR06652V20806867.3467.781.34626300000007/01/202667.8220067.88100Q BANX861780104019.5519.5419.550006/30/202619.0110020.29100Q BAOSG0890812402.722.722.720006/24/20262.171003.05100Q BAPG2519Y108386.47398.84386.47387-2.586907700000007/01/20260000N BAR38748G10139.8140.2939.8140.32565900000007/01/20260000P BARK68622E20310.0110.849.9710.77.794052400000007/01/20260000N BASG00775Y272026.5826.5826.580006/30/202626.53230027.082300Q BASV00775Y2640000-30.849000000007/01/202630.49230031.122300Q BATL07134L1071.291.291.241.29-.021500200000007/01/20260000A BATRA047726104056.9356.9156.91.8383000000007/01/202656.1510057.46100Q BATRK047726302053.0451.651.66-.18468100000007/01/202651.3530051.69200Q BAX07181310921.421.9521.3821.69.37207150800000007/01/20260000N BB09228F10312.5513.5912.5312.81.16560259200000007/01/20260000N BBAI08975B1093.643.783.613.64-.03390824600000007/01/20260000N BBAI WS08975B117.41.41.35.37.0165400000007/01/20260000N BBAR05893410019.719.7118.9919.35-.267902600000007/01/20260000N BBAX46641Q23359.4359.5359.3259.35-.56549900000007/01/20260000Z BBBI09789C74751.251.251.251.2-.45370000000007/01/20260000P BBBS09789C754051.0351.0351.03-.185800000006/16/20260000P BBBY6903701015.836.555.776.22.43122773800000007/01/20260000N BBBY WS075896159.46.46.41.45.03208100000007/01/20260000N BBCA46641Q22599.95100.3399.599.5.17391100000007/01/20260000Z BBCP206704108011.9111.6511.86-.18152500000007/01/202611.84190011.86500Q BBCQG1170E104010.410.3910.4.04443100000007/01/20260000Q BBD0594603033.413.493.413.48.01803630100000007/01/20260000N BBDC06759L1038.588.678.588.63.1114372800000007/01/20260000N BBDO05946040233.032.952.95-.05638600000007/01/20260000N BBEM46654Q80776.8676.8676.8676.866.6317800000007/01/20260000Z BBEU46641Q19177.0577.376.8877-.71963200000007/01/20260000Z BBGI0740142000000-25.917000000007/01/202624.6610026.83100Q BBH92189F7260204.52204.52204.52204.5214700000007/01/2026204.08700204.82700Q BBHL05528C67517.3617.3617.3617.36.5410000000007/01/20260000P BBHY46641Q87845.8545.8545.8545.85-.2510000000007/01/20260000Z BBIB46654Q84997.4597.4597.4597.45-.510000000007/01/20260000Z BBIO10806X102075.2473.6874.52.042936600000007/01/202674.4420074.57400Q BBJP46641Q21775.2975.6875.1875.22-.062232600000007/01/20260000Z BBLG09807060001.371.371.37.0410000000007/01/20261.161001.58200Q BBN09248X10016.1416.1416.0716.1-.072575500000007/01/20260000N BBNX08659B102016.6116.0416.57.9772500000007/01/202616.7130017.02800Q BBOT10792410208.047.667.8.191080900000007/01/20267.7822007.9500Q BBSI068463108037.7936.6937.752.27176800000007/01/202637.6250038.18200Q BBT08468010730.4531.0330.4530.86.4121951500000007/01/20260000N BBUC11300610030.130.9530.0830.08.2311871100000007/01/20260000N BBUS46641Q399134.8134.8134.51134.51.93100700000007/01/20260000Z BBVA05946K10124.7825.0224.7424.98-.0817036500000007/01/20260000N BBW12007610430.2630.9230.2630.56-.0515067600000007/01/20260000N BBWI07083010423.2223.4122.1622.37-.76126605200000007/01/20260000N BBY08651610175.3177.2875.2777.231.35128751200000007/01/20260000N BC11704310983.4384.2881.5581.58-2.6616820400000007/01/20260000N BC PRC11704360423.9924.1823.9924.18-.12436100000007/01/20260000N BCAB09077B2030000-3.951800000007/01/20263.871004.25100Q BCAL84252A106021.1721.0821.16.36247600000007/01/202621.1570021.19100Q BCARG2616F101010.5510.4110.46.02763700000007/01/202610.4610000Q BCARWG2616F1190222240000000007/01/20261.671002.05400Q BCAT09260U10915.9415.9415.815.83-.19212600000007/01/20260000N BCAX055477103029.5428.8528.85-.81829600000007/01/202628.8530028.91300Q BCBP055298103010.8810.6510.6810.68179300000007/01/202610.66130010.681200Q BCC09739D10077.978.3175.4275.48-2.1514061200000007/01/20260000N BCD00326120334.1234.1234.1234.12-.0211000000007/01/20260000P BCDA09060U60601.251.21.2-.06372000000007/01/20261.152001.25200Q BCE05534B76021.2821.4221.0121.02-.4987312300000007/01/20260000N BCEM06829D60227.127.127.0127.01-.6832300000007/01/20260000N BCGD06829D20626.3326.4726.3326.47.0321100000007/01/20260000N BCH05952010639.3539.5638.8438.84-.924782600000007/01/20260000N BCHP74255Y71436.6436.6436.6436.641.09150000000007/01/20260000Z BCHT59833H20001.981.981.9805000000006/29/20260000A BCI00326110422.322.3922.2422.24-.1773900000007/01/20260000P BCIC73688F201000007800000007/01/20267.3425008.73200Q BCLO092528850049.5549.5549.5549.55260000000007/01/20264970049.561000Q BCML07272M107033.8733.4533.73.7205600000007/01/202633.8150033.95300Q BCO1096961049599.5195994.5119231400000007/01/20260000N BCPC0576652000170.11169.29169.74.63228400000007/01/2026167.27100169.06100Q BCRX09058V103010.039.69.64-.367318200000007/01/20269.6420009.661500Q BCS06738E20426.9627.4526.9327.27.41105823200000007/01/20260000N BCSF05684B10712.6212.7612.4912.63.117608000000007/01/20260000N BCSM06829D30524.825.3224.825.27.3556700000007/01/20260000N BCSSG0R78B10610.2710.2710.2410.25-.02218600000007/01/20260000N BCSS UG0R78B12210.3510.3510.3510.35010000000007/01/20260000N BCSS WSG0R78B1140.68.68.680007/01/20260000N BCTK06829D5030000-32.353300000007/01/20260000Q BCTX10793030703.53.363.47.23299700000007/01/20262.941003.9200Q BCX09257A10811.3311.3611.2211.26-.051958600000007/01/20260000N BCYC08878610804.34.194.22-.02637100000007/01/20264.174004.26400Q BDBT30150536825.1225.1225.1225.12-.1588000000007/01/20260000P BDC077454106119.08119.94116.18116.86-3.0515863400000007/01/20260000N BDEC45782C55753.2753.2753.2753.27.6470000000007/01/20260000Z BDGS02072L474036.5236.536.52.24314300000007/01/202636.570036.52700Q BDJ09251A1049.569.69.539.5708436800000007/01/20260000N BDL338517105032.2732.2732.27-.6500000004/08/20260000A BDMDG0705H10301.171.171.17.0517000000007/01/20260000Q BDN1053682033.173.233.153.21.0436367000000007/01/20260000N BDRX59564R87200000700000007/01/20262.581003.36200Q BDSX09075X207024.3923.6824.391.9633300000007/01/202624.3170025.45100Q BDTX09203E10501.991.851.8506797800000007/01/20261.854001.891200Q BDVG53700T75114.3314.3314.3314.33-.1110000000007/01/20260000P BDVL09290C7150000-25.991900000007/01/202625.0310026.69100Q BDX075887109151.76154.04151.7152.91.5772161500000007/01/20260000N BDYN09290C723027.6427.5227.52-.22267600000007/01/202626.5910028.48100Q BE093712107290319.89286.26289.5-13.2273900200000007/01/20260000N BEAM07373V105035.6632.8633.4-.943420000000007/01/202633.1640033.82400Q BEAT42238H1080.77.73.73-.021104900000007/01/2026.7310000.745400Q BEBEG8773E1009.989.989.989.98.01200100000007/01/20260000N BEBE WSG8773E118.36.4.36.4.01900000007/01/20260000N BEC21874K40100000200000007/01/20260000Z BEDZ00768Y396037.3737.3737.370600000006/24/20260000P BEEM07373B10901.311.281.28-.02131600000007/01/20261.244001.32400Q BEEP60739N1010000-1.3811300000007/01/20261.378001.42200Q BEEZ02072L32600000600000007/01/202633.8270033.86700Q BEG88340F209084.4184.484.4026100000007/01/20260000Q BEGS19423L43312.5612.5612.5612.56.3113400000007/01/20260000Z BEKE48249710414.615.1114.615.05.52150606600000007/01/20260000N BELFA0773472010284.7277.66278.96-5.76362300000007/01/2026276.18100286.76100Q BELFB0773473000323.75315.82318.78-15.42316300000007/01/2026314.76100322.34100Q BEN35461310133.634.5233.2834.06.79114608000000007/01/20260000N BENF08178Q507000008600000007/01/20263.111004.28100Q BENFW08178Q11900000005/29/2026.01100.01100Q BENJ44053A62252.7852.7852.7852.78.0120000000007/01/20260000P BEPG1625810834.8934.8934.2734.37-.364776900000007/01/20260000N BEP PRAG1625823116.3216.5516.3216.55.4425700000007/01/20260000N BEPC11285B10836.8537.3136.7536.75-.3731942100000007/01/20260000N BEPH11259P10914.514.6114.4614.52.071471600000007/01/20260000N BEPI11259P20815.1615.2115.1315.13.02930900000007/01/20260000N BEPJ11259P30725.1525.2825.0825.08-.0555300000007/01/20260000N BERZ06367935123.6923.6923.0323.5.32786300000007/01/20260000P BESO26923Q143026.0126.0126.010005/06/202623.6510023.98100Q BESS84856X2054.164.34.034.03-.13333500000007/01/20260000A BESS WS84856X12201.671.671.6702000000006/25/20260000A BETA08692110316.817.7116.817.38.6334614700000007/01/20260000N BETR08774B508031.1429.0530.212.7640300000007/01/202630.0670030.85300Q BETRW08774B1100.2.2.20002/26/2026.15100.25100Q BETZ53656F78918.9518.9518.9518.95.5620000000007/01/20260000P BEX46092D37655.0965.7153.8353.83-5.511837200000007/01/20260000Z BEZ46152A21310.3912.1310.1711.94.8826000000007/01/20260000Z BF A11563710027.6227.6726.0426.52-.8412010200000007/01/20260000N BF B11563720926.4726.8425.5825.83-.8280158100000007/01/20260000N BFAM10919410071.9874.3871.9873.032.1531941800000007/01/20260000N BFC06211J1000153.42149.56153.425.65625000000007/01/2026151.12100153.43100Q BFH018581108108.4108.4105.35105.37-2.9823376300000007/01/20260000N BFH PRA01858140524.9725.0224.97250249900000007/01/20260000N BFH PRB01858160325.0525.1425.0525.1.08561200000007/01/20260000N BFIX12009B10125.1425.1425.1425.14-.0221200000007/01/20260000P BFLY1241551028.428.427.777.93-.49229634100000007/01/20260000N BFRG12021E1090.69.69.69.6910000000007/01/2026.59100.81100Q BFRI09077D2090.98.96.98.02198600000007/01/2026.782001.21200Q BFRZ45784N61927272727-.0750000000007/01/20260000P BFS80439510137.2237.7137.2237.45.063094400000007/01/20260000N BFS PRD80439580420.8320.8320.7220.72-.19160900000007/01/20260000N BFS PRE80439587921.4821.7521.4221.69.18308200000007/01/20260000N BFST12326C105031.4431.131.4.7356600000007/01/202631.3910031.44800Q BGH11356104106.38106.79104.14104.89-1.8468399200000007/01/20260000N BGB09257R10111.2811.3211.2811.32.022924500000007/01/20260000N BGC088929104011.0810.7110.88.188029300000007/01/202610.8710010.881500Q BGDE57778N40608.648.078.07-.7543500000007/01/20267.781008.35100Q BGH06760L10014.1214.214.114.13.031739400000007/01/20260000N BGLG1331C1040.31.28.3.02524900000007/01/2026.25100.35100Q BGLC09062830600000006/29/20261.711002.34100Q BGMG7307E12300000006/29/2026.3200.43100Q BGMS23254L87601.11.951.1.2107200000007/01/2026.941001.28300Q BGR09250U10114.9214.9214.714.73-.091174300000007/01/20260000N BGS05508R10644.143.994.07.0945776800000007/01/20260000N BGSF05601C1055.75.95.75.84.13238300000007/01/20260000N BGSI10331010894.1797.2694.1795.811.19350400000007/01/20260000N BGT09194110410.6610.6610.6410.64-.021181000000007/01/20260000N BGX09257D10210.910.910.8610.880709900000007/01/20260000N BGY0925241075.735.735.75.71-.035074700000007/01/20260000N BH08986R309423.25435.2417.05420.65-5.381123800000007/01/20260000N BH A08986R4082115.41218820912133.5328.85730800000007/01/20260000N BHB06684910038.6238.6238.6238.62.9298500000007/01/20260000A BHC0717341074.854.924.774.77-.16125941000000007/01/20260000N BHE08160H10195.7496.2193.9295.01-3.6614825000000007/01/20260000N BHF10922N103063.8363.4563.76.49362200000007/01/202663.840063.93500Q BHFAL10922N202015.7715.7715.770006/26/202613.4710017.87100Q BHFAM10922N8890000-10.315300000007/01/20260010.62000Q BHFAN10922N7070000-11.917500000007/01/202611.99150012.04400Q BHFAO10922N5090000-15.073900000007/01/202615.06150015.161500Q BHFAP10922N3010000-14.577200000007/01/202614.76150014.791500Q BHK09249E1019.139.149.099.1-.074152100000007/01/20260000N BHP08860610881.0583.1781.0582.22-1.0939177200000007/01/20260000N BHR10482B1012.132.212.072.16034179600000007/01/20260000N BHR PRB10482B20013.6813.8713.6813.7-.06117200000007/01/20260000N BHR PRD10482B30917.0117.2517.0117.25.133100000007/01/20260000N BHRB12135Y108073.0872.4772.65.82188300000007/01/202672.7710073.34200Q BHV09248110012.7512.7512.7212.72-.0462000000007/01/20260000N BHVNG1110E10714.9515.814.5915.76.8879527600000007/01/20260000N BHYP09175T10635.6536.435.5335.81-1.13110500000007/01/20260000P BIAF09076W30700000100000007/01/2026.72100.97100Q BIB74347R21400000006/29/2026100.29700101.32700Q BIBL66538H53456.7957.356.6756.67-.31294000000007/01/20260000P BIDG88340F704012.4312.0712.07.79270000000007/01/202611.9840012.09400Q BIDU0567521080119.86115.5117.913.586663000000007/01/2026117.75100118.89100Q BIGY88636R75052.4452.4452.4452.44.5410000000007/01/20260000P BIIB09062X1030215.81210.05210.17-6.231028400000007/01/2026209.72200210.23200Q BIIIG1154S10309.979.979.97.02007/01/20260000N BIII UG1154S12910.1310.1510.1410.1501200000006/26/20260000N BIL78468R66391.3991.491.3991.39-.2632282400000007/01/20260000P BILI090040106017.6116.9317.43.44027300000007/01/202617.4220017.44100Q BILL0900431003739.5636.9238.782.62101817400000007/01/20260000N BILS78468R52399.1199.1199.1199.11-.28385700000007/01/20260000P BILT09290C6732828.042828.04-.4120000000007/01/20260000Z BILZ72201R577100.65100.65100.65100.65-.2660400000007/01/20260000P BINC09252860352.1452.1652.152.1-.251953100000007/01/20260000P BIO090572207293.11299.54293.11297.093.484761300000007/01/20260000N BIOA09077V100024.423.7424.24-.26389600000007/01/202624.2370024.52300Q BIOXG1117K1140.37.35.35.01133000000007/01/2026.33300.36300Q BIPG1625210136.836.8235.9336-.4910671400000007/01/20260000N BIP PRAG1625226716.4416.7716.4416.77.4129200000007/01/20260000N BIP PRBG1625227515.8116.1615.8116.16.4324400000007/01/20260000N BIPC11276H10638.7538.938.2138.21-.2918812800000007/01/20260000N BIPH11276B10915.5215.8715.5215.64.221238500000007/01/20260000N BIPI05554M10016.0216.1516.0216.06.111316600000007/01/20260000N BIPJ11276B20825.0725.0725.0525.06.0654900000007/01/20260000N BIRD01675A20804.113.984.01.03208100000007/01/20263.892004.15200Q BIRKM2029K10443.3344.3142.6844.03148546300000007/01/20260000N BIS74350P469013.6313.6313.63.1618100000007/01/202613.54550013.755500Q BIT09258A10712.4812.5112.4612.48-.045136700000007/01/20260000N BITA46439G108049.5149.0149.511.2430000000007/01/20260000Q BITB09174C10431.8632.8131.8432.55.686515900000007/01/20260000P BITI74347G18427.6427.6426.7526.99-2.052991900000007/01/20260000P BITO74347G4407.978.217.958.14.17962013000000007/01/20260000P BITQ09175C10324.2224.9224.0624.92.46365500000007/01/20260000P BITU74349Y7048.118.578.18.43.3310552000000007/01/20260000P BITW09174910137.9838.5537.9838.431.0454900000007/01/20260000P BITX92864M30110.3610.9410.3610.78.459885400000007/01/20260000Z BITY03210845824.4624.4624.4624.46-.2110000000007/01/20260000Z BIV92193781976.2976.476.2976.3-.411274700000007/01/20260000P BIVI09074F50402.2522.2.26120500000007/01/20262.1722002.32100Q BIYAG070641190.69.42.54-.019589300000007/01/2026.55100.63100Q BIZD92189F41112.6312.6912.5112.55-.127052800000007/01/20260000P BJ05550J10187.2987.4385.0686.56-.6670449300000007/01/20260000N BJDX09563360801.31.171.25.1381400000007/01/20261.161001.28100Q BJRI09180C106061.8760.5260.67-.08682000000007/01/202660.5720060.74200Q BJUL45782C78954.3654.3654.3654.36.0510000000007/01/20260000Z BJUN45782C75548.6448.7448.5848.69.01169100000007/01/20260000Z BKAG09661T60242.0342.0342.0342.03-.1638700000006/30/20260000P BKCH37960A735074.9971.6573.87-1.05188000000007/01/20260000Q BKCI09661T83453.4853.4853.4853.4801800000006/29/20260000P BKD11246310416.0716.1615.6415.82-.27122826300000007/01/20260000N BKDV05613H10033.5433.5433.5433.54.06184300000007/01/20260000P BKE11844010642.2542.6741.9741.97-.2317677400000007/01/20260000N BKF464286657038.6838.6838.680800000006/25/20260000P BKGI09661T82643.9844.0443.943.95-1.05628500000007/01/20260000Z BKH09211310974.5474.8673.5873.64-.7618802900000007/01/20260000N BKHY09661T80047.3247.3447.3247.34-.320000000007/01/20260000P BKKT05759B3057.838.837.838.42.6143920500000007/01/20260000N BKKT WS05759B1150.06.06.060007/01/20260000N BKLC09661T107143.53143.53143.11143.11-.5961100000007/01/20260000P BKLN46138G50820.3720.3720.3520.37.0121451300000007/01/20260000P BKMI05613H704026.2826.2726.27-.1881800000007/01/20260000Q BKNG09857L1080185.44177.58182.564.3311756500000007/01/2026182.4910182.6910Q BKR05722G100055.2353.753.78-1.6916424700000007/01/202653.7790053.861500Q BKSY09263B20728.0230.4227.8728.74.8243479100000007/01/20260000N BKSY WS09263B116.04.06.04.04-.01265000000007/01/20260000N BKT09247F20910.710.7110.6210.64-.081072300000007/01/20260000N BKTI05587G20387.3787.3787.3787.371.3419800000007/01/20260000A BKU06652K10348.349.0248.1148.62.1731850600000007/01/20260000N BKUI09661T859049.7749.7749.77-.1710000000006/29/20260000P BKV05603J10827.2427.3126.6127.2-.1628401800000007/01/20260000N BL09239B109029.6229.0129.451.36818100000007/01/202629.1950029.72500Q BLBD095306106078.2676.977.93-1.181043700000007/01/202677.7810078.92200Q BLCN829658202025.0924.8524.8524.8573500000007/01/20260000Q BLCO07170510716.6716.9816.5516.55-.019098000000007/01/20260000N BLCR09290C855050.4650.1550.15-.24131800000007/01/202650.02600050.226000Q BLDG13206181327.1627.1627.1627.16-.0410000000007/01/20260000Z BLDP05858610803.993.713.8-.113161700000007/01/20263.838003.81300Q BLDR12008R10788.2289.5784.6384.77-4.7160303600000007/01/20260000N BLDX70422338725.825.825.825.8-1.4110000000007/01/20260000P BLES66538H65847.6847.7647.5247.52-.1662100000007/01/20260000P BLFS09062W204028.9128.3328.49.25942300000007/01/202628.4790028.5100Q BLGR30150541831.6631.6631.6631.66-.0741300000007/01/20260000P BLIN10807Q7000000010700000007/01/20261.1830001.21900Q BLK09290D101960.42986.34957.29980.3818.8222925800000007/01/20260000N BLKB09227Q100031.0930.0930.09.38925200000007/01/202630.0880030.12100Q BLLN0901681050124.61119.95122.422.561046800000007/01/2026121.02100123.75100Q BLMN09423510808.998.628.91-.232918300000007/01/20268.7915008.921500Q BLND09352U1081.731.871.731.81.153801900000007/01/20260000N BLNE27780250001.211.091.09-.142190500000007/01/20261.0877001.17500Q BLNK09354A1000.68.64.65.01566000000007/01/2026.65100.662300Q BLOK03210860761.7563.3461.762.7-.01269800000007/01/20260000P BLOX88636V72815.0515.1514.9714.97-.49193500000007/01/20260000P BLRKWG1352R1130.35.35.350006/24/2026.3220000Q BLRX09071M30400000006/25/20262.71003.74200Q BLSG88340C83401.991.921.99.3468900000007/01/20261.97290022900Q BLSHG1691012023.8725.4423.5925.231.865298900000007/01/20260000N BLTD30150534325.1325.1325.1325.13-.0922600000007/01/20260000P BLTE07782B1040156.26141.77141.77-11.76346600000007/01/202600142.77100Q BLUC30150542631.1131.1131.0831.08-.0781100000007/01/20260000P BLUI301505335025.7125.7125.71-.097300000006/24/20260000P BLUWG1368E106010.3310.3310.33.0240000000007/01/20260000Q BLUWUG1368E12200000006/05/2026910012.53100Q BLUWWG1368E1140.47.47.470005/06/2026.32100.52100Q BLV92193779368.2368.4868.268.37-.8502300000007/01/20260000P BLW09249W10112.4912.5112.4612.46-.031505300000007/01/20260000N BLXP1699413261.6463.1259.7361.42-.057608000000007/01/20260000N BLZE05637B105016.5315.6916.36.514722900000007/01/202616.3330016.38500Q BLZRG9009S103010.1110.1110.11010000000007/01/202610.110000Q BLZRUG9009S12900000011/21/20258.7410011.82100Q BMA05961W10592.2492.2488.4789.69-2.93374200000007/01/20260000N BMBL12047B10503.413.233.24.047729800000007/01/20263.22109003.241100Q BME09250W10742.943.0942.843.03.08706200000007/01/20260000N BMEA09077A10601.471.331.36-.121665500000007/01/20261.329001.38900Q BMEZ09260E10515.3115.4815.315.42.071006700000007/01/20260000N BMI056525108149.03151.37146.05146.23-2.1516765900000007/01/20260000N BML PRG06050563318.6118.7518.6118.75027300000007/01/20260000N BML PRH06050562518.5318.6618.5318.61.111146900000007/01/20260000N BML PRJ06050559120.0920.2520.0920.25.162200000007/01/20260000N BML PRL06050558319.1219.2119.119.16.1998300000007/01/20260000N BMM09570Q5090000-6.212400000007/01/20266.2415006.341600Q BMN09262G10825.6825.7225.6825.72.02122200000007/01/20260000N BMNG88340C123010.5910.0610.551.3644700000007/01/20260000Q BMNP09175D20081.0383.6881.0381.54.511097800000007/01/20260000N BMNR09175A20613.3714.6213.2914.15.841038905000000007/01/20260000N BMNU26923Q564.68.79.68.74.0715969200000007/01/20260000Z BMNZ88636W55128.7828.7825.6525.65-5.23148500000007/01/20260000P BMO063671101176.17178.63175.92177.57.875218400000007/01/20260000N BMRM1R79L10401.491.491.491.4910000000007/01/20261.281001.74100Q BMRA09061H40602.062.062.060006/08/20261.768001.822000Q BMRC063425102028.8927.7428.821.092233700000007/01/202628.9250029.2100Q BMRN09061G101058.5557.4557.81.572199500000007/01/202657.7810058.12200Q BMY11012210857.6257.756.356.44-1.18359626700000007/01/20260000N BN11271J10742.5843.342.5842.77.1857420000000007/01/20260000N BNAI104932207018.3917.7318.111.02256500000007/01/202617.7810018.18100Q BNBX03815U6070.37.36.37.0220000000007/01/2026.3100.41200Q BNC86887P30902.872.792.8.08192200000007/01/20262.734002.79100Q BND921937835073.1472.9973.04-.3710864200000007/01/202673.0430073.052000Q BNDD500767181100.21100.39100.15100.15-1.1430000000007/01/20260000P BNDW92206C565068.2268.2268.22-.3244400000007/01/20260000Q BNDX92203J407048.2948.2348.27-.187370700000007/01/202646.7810048.28500Q BNDY44053A53125.2425.2425.2425.24-.229000000007/01/20260000Z BNED06777U20012.4313.2212.4313.2.649782000000007/01/20260000N BNGO09075F40401.151.151.15-.0110200000007/01/20261.1616001.189800Q BNH11271L10215.215.3115.215.23.03727200000007/01/20260000N BNJ11272B10314.8514.9714.8314.85.181771500000007/01/20260000N BNKK48208F30301.481.481.48-.0110300000007/01/20261.42001.57200Q BNKU06367943538.5441.8838.5441.88-.3920000000007/01/20260000P BNL11135E20320.7220.920.6820.78.1180069100000007/01/20260000N BNO91167Q10039.8239.9939.3739.4-1.31299100000007/01/20260000P BNOV45782C58147.7847.7847.7847.78.6310000000007/01/20260000Z BNR12233L20600000006/29/20268.071009.53100Q BNRGM2R43K3880000-.791100000007/01/20260000Q BNS06414910786.5487.7586.1787.35.5118869400000007/01/20260000N BNTG1743410442.6243.2342.642.78.12497900000007/01/20260000N BNTC08205P209012.9812.7512.75-.61177100000007/01/202612.67280013.09100Q BNTX09075V102093.992.6293.89.54524800000007/01/202693.9110093.96100Q BNY064058100144.75147.44144.26146.021.4193968500000007/01/20260000N BNY PRK06405884525.3225.3225.2125.26.05553200000007/01/20260000N BNZI06682J60503.032.992.99-.0489400000007/01/20262.851003.1100Q BOBP30150543432.2932.2932.2932.29-1.5420000000007/01/20260000P BOBS09681N10615.8116.515.5416.19.3735400000000007/01/20260000N BOC10104410513.7714.8813.7714.861.228397000000007/01/20260000N BODI07346330900000006/30/202610.06150010.4600Q BOE09250110512.0812.1412.0612.08-.012528500000007/01/20260000N BOEG882927643013.7613.6513.76.4207300000007/01/202613.63100013.861300Q BOEU25461A33800000006/30/202634.4210034.72100Q BOF1052301060555584800000007/01/2026532005.24100Q BOH06254010981.6683.6381.6682.981.4914051600000007/01/20260000N BOH PRA06254520715.5115.615.4615.48.08437200000007/01/20260000N BOH PRB06254030726.2826.3926.2826.36.08262300000007/01/20260000N BOIL74347Y66427.3227.3226.4826.49-.945253000000007/01/20260000P BOKF05561Q2010141.27137.9141.12.25226400000007/01/2026140.15100141.41200Q BOLD10170A10002.52.472.48-.03197400000007/01/20262.4756002.496700Q BOLT09770220303.853.853.850006/30/20263.989004.141700Q BONG1449220400000006/30/202611001.35100Q BOND72201R77591.6191.7391.5791.64-.575190300000007/01/20260000N BOOM23291C10306.246.026.23.42566500000007/01/20266.2422006.32200Q BOOT099406100162.42165.68161.87162.17-2.115923500000007/01/20260000N BORRG1466R1734.184.434.174.31.18235616700000007/01/20260000N BOSCM2011518004.484.484.484.4810000000007/01/20264.461004.481500Q BOT77106T107043.537.9639.45-.031366700000007/01/202637.9610041.05100Q BOTJ470299108026.0925.5626.09.38116900000007/01/202625.970026.1700Q BOTZ37954Y715038.3737.9238.07.071489500000007/01/202638.0410038.06100Q BOW10240L10230.231.2130.231.21.275661300000007/01/20260000N BOX10316T1042727.752727.45.9181078900000007/01/20260000N BOXL10319750505.054.835.055.0557200000007/01/20264.181005.88100Q BOXX02072L565117.14117.15117.13117.14.044822400000007/01/20260000Z BP05562210436.2436.4936.0536.15-.8154059700000007/01/20260000N BPOP7331747000169.03165.37168.514.37607900000007/01/2026167.4100169.57100Q BPOPM73317H206025.1325.1325.13-.0330800000007/01/20260000Q BPRE09631P10213.0813.1412.9313.01023553300000007/01/20260000N BPRN74179A107000004300000007/01/202638.6220039.87100Q BPRO09174D20119.2419.2418.8518.88-3.34200000000007/01/20260000P BPYPMG1624R107015.7415.7415.74.2418900000007/01/202612.1620018.96200Q BPYPNG16249164013.2413.2413.24-.4651600000007/01/20260000Q BPYPOG162491560000-15.223500000007/01/202614.8970015.021500Q BQG1311F119.84.84.84.84.0555000000007/01/20260000A BR11133T103138.47143.72138.47140.933.9833617100000007/01/20260000N BRAG10483330600000006/26/20261.7127001.762000Q BRAIQ1737510805.795.795.79-.0930100000007/01/2026006.2100Q BRBI05616P10900000006/30/20268.610015.69100Q BRBR07831C10312.9413.4812.813.35.41144936000000007/01/20260000N BRBS0958251053.543.593.533.59.054115900000007/01/20260000A BRC1046741069292.8491.1191.19-.389122800000007/01/20260000N BRCB09224410208.628.398.47.16639500000007/01/20268.4617008.48900Q BRCC05601U1051.121.131.051.07-.0419287300000007/01/20260000N BRCE55286W70229.1729.1729.129.1-.1210000000007/01/20260000N BREE55286W88427.127.122727-.74110100000007/01/20260000N BRES02072Q42400000006/29/202626.98140027.031400Q BRFH06753220000000006/16/20261.651002.22100Q BRHY092528868050.9150.8350.91-.11120200000007/01/20260000Q BRIE55286W80130.0530.0529.8129.86-.463112000000007/01/20260000N BRK A084670108751250755114.61749546.01750999.992149.995800000007/01/20260000N BRK B084670702502503.77499.5499.74-.65144592700000007/01/20260000N BRKHUG1810A124010.0210.0210.02-.01100000000007/01/20260000Q BRKR116794108062.8660.460.69.51947000000007/01/202660.5750060.69500Q BRKRP1167942070462.28462.28462.2817.4410100000007/01/2026448.324000Q BRKU25461A452023.2522.9823.11133100000007/01/202622.4410023.74100Q BRLT10950410001.131.111.13.1220000000007/01/20261.1317001.143500Q BRN0682211001.021.051.021.04.0172700000007/01/20260000A BRNY02072L649058.458.2658.26.68190000000007/01/20265840058.07400Q BRO11523610164.868.1564.5767.363.2190411100000007/01/20260000N BROL06829D70125.4525.5125.4525.51-.053100000007/01/20260000N BROS26701L10072.7673.6671.8773.311.569135100000007/01/20260000N BRR74277P10501.571.51.52-.03882400000007/01/20261.511001.541100Q BRRR91916J100016.9516.5716.94.47213800000007/01/202616.9210016.92100Q BRSLG4863A10811.0311.4511.0311.14.4278374900000007/01/20260000N BRSP10949T1095.455.495.425.47.0265342400000007/01/20260000N BRT05564530315.4215.4215.115.12-.251561500000007/01/20260000N BRTR092528876050.0750.0350.03-.3440700000007/01/20260000Q BRTX0906556060.41.38.39.03810100000007/01/20260000Q BRUN09940T100036.1932.9133.51-5.362300200000007/01/20263330034.06300Q BRUNW09940T118023.3622.6422.64.4820000000007/01/20260000Q BRW78518H2026.576.596.556.58.011083200000007/01/20260000N BRX11120U10531.6331.6331.1631.23-.3126729700000007/01/20260000N BRZE10576N102023.2222.722.91.223050100000007/01/202622.960022.93700Q BRZU25460G708092.5987.987.9-.432500000006/17/20260000P BSAAG1069P1030000010200000007/01/20260000Q BSAC05965X10932.7133.1132.5332.57-.364789300000007/01/20260000N BSBK09723510500000006/25/20268.871009.24100Q BSBR05967A1075.195.265.185.19-.0663919600000007/01/20260000N BSCQ46138J791019.5319.5319.53010000000007/01/202619.522420019.53100Q BSCR46138J783019.6219.6119.620390000000007/01/202619.61090019.626300Q BSCS46138J643020.3620.3520.35-.021166400000007/01/202620.341150020.364600Q BSCT46138J577018.5818.5618.56-.021381100000007/01/202618.55990018.575800Q BSCU46138J460016.6416.6216.62-.035577200000007/01/202616.61640016.635900Q BSCV46138J429016.3916.3716.37-.02802100000007/01/202616.361450016.3812200Q BSCW46139W858020.5120.4820.49-.02698400000007/01/202620.47490020.54400Q BSCX46139W825021.0421.0421.04-.0250000000007/01/202621.0110021.05100Q BSCY46139W783020.7220.7220.720006/30/202619.9710021.23100Q BSCZ46139W759020.4520.4520.45-.0220000000007/01/20260000Q BSET070203104019.0918.8419.091.1890200000007/01/202618.4110019.29100Q BSIN91180530701.11.081.09-.011521300000007/01/20261.071001.121100Q BSJQ46138J635022.9522.9522.95-.0133300000007/01/202622.94160022.991900Q BSJR46138J585022.3222.3222.32031200000007/01/202622.31120022.38200Q BSJS46138J452021.7721.7621.7621.7632200000007/01/202621.7450022.9200Q BSJT46138J395021.1321.1121.11-.02128000000007/01/202621.09100021.131000Q BSJV46139W817026.2126.226.21-.0820000000007/01/20260000Q BSJW46139W7750000-25.449600000007/01/20260000Q BSL09256U10512.9112.9812.9112.97.02605400000007/01/20260000N BSM09225M10113.8613.9813.6613.68-.294407200000007/01/20260000N BSMQ46138J510023.5623.5623.5623.5610000000007/01/20260000Q BSMR46138J494023.6223.6223.62-.0249100000007/01/20260000Q BSMS46138J486023.4423.4323.430006/25/202623.4110023.5100Q BSMT46138J4780232323-.0515200000007/01/20260000Q BSMU46138J445021.8921.8921.89-.0410000000007/01/202621.8610021.94100Q BSMW46139W833025.1125.0825.11-.0398200000007/01/20260000Q BSMY46139W767024.6424.6424.6424.6410400000007/01/20260000Q BSMZ46138J353025.6925.6625.6625.6691900000007/01/20260000Q BSOL09194810910.2310.6210.2310.46.456214400000007/01/20260000P BSPT19377109043.3130.7440.1140.1131568000000007/01/202640.0130000Q BSRR82620P102041.6541.1241.59.91146100000007/01/202641.5830042.14100Q BSSX46139W791025.8225.825.82-.0143500000007/01/20260000Q BST09258G10450.3950.7349.9649.96-.751301200000007/01/20260000N BSTZ09260K10129.830.729.7230.38.354441500000007/01/20260000N BSV92193782777.6577.6777.677.61-.37515400000007/01/20260000P BSVN06652N1070000-48.867800000007/01/202648.4210050.15200Q BSVO02072L532029.1429.0329.140006/29/202629.110029.21100Q BSX10113710743.2143.7542.7143.06.38497294600000007/01/20260000N BSY08265T208031.8530.731.311.416303000000007/01/202631.2610031.31100Q BTAI09075P20401.41.381.38-.05153200000007/01/20261.335001.42500Q BTAL00110G40811.3411.3411.2711.33.155635000000007/01/20260000P BTBD0557MQ20601.131.131.130006/29/2026.921001.29100Q BTBTG1144A10501.851.721.78-.03130236800000007/01/20261.7717001.789000Q BTC38993020726.0226.7225.9926.51.554520600000007/01/20260000P BTCC38963H30512.6212.6212.6212.62.2960000000007/01/20260000P BTCI78433H64226.7126.7226.5426.720100000006/30/20260000Z BTCL98148L75310.6811.110.6811.1.25451300000007/01/20260000Z BTCO46091J10159.8959.9359.8959.931.8925600000007/01/20260000Z BTCS05581M40401.181.111.14.02491900000007/01/20261.128001.1417300Q BTCTG6055H1550.95.75.91.11383000000007/01/2026.811001.04200Q BTCU25461H49914.8215.0914.8215.09.7927500000007/01/20260000P BTCZ98148L7466.666.666.256.36-.28469406100000007/01/20260000Z BTDRG11448100015.9714.5815.44-.4320150700000007/01/202615.4310015.7800Q BTE07317Q1054.014.083.913.91-.09260174200000007/01/20260000N BTF91917A70200000006/25/202615.5910015.66100Q BTG11777Q2093.753.963.753.82.0790007900000007/01/20260000A BTGD88636R834019.6219.6219.620006/25/202619.7810019.87100Q BTGO0919471015.125.435.15.13-.0518026900000007/01/20260000N BTI1104481076161.2260.0760.56-1.270810400000007/01/20260000N BTMD09068310302.011.932.1168000000007/01/20261.98600027500Q BTO40973520638.9740.5838.9739.83.411884900000007/01/20260000N BTOGG2162113401.511.251.27017893900000007/01/20261.081001.45100Q BTQ05586910105.675.175.32-.064378100000007/01/20264.591006.15100Q BTSG10950A106070.2468.3369.85.092466900000007/01/202669.8520069.87100Q BTSGU10950A2050000-229.443200000007/01/20260000Q BTT09257P10522.7622.9922.7622.83.081706900000007/01/20260000N BTTCG1156E10200000006/30/2026.65100.88100Q BTU70455110022.8823.522.1122.2-.9278938700000007/01/20260000N BTX09260Q1088.929.18.859.03012364200000007/01/20260000N BTZ09250810010.1910.2610.1810.2204656000000007/01/20260000N BUCK82889N64023.4123.4123.423.41-.0162700000007/01/20260000P BUD03524A10881.4281.679.8580.25-2.1559229800000007/01/20260000N BUFD33740U70329.729.7529.729.72-.01562900000007/01/20260000Z BUFF45783Y81452.6852.7452.6852.71.03246900000007/01/20260000Z BUFG33740U77829.329.329.329.3.1120200000007/01/20260000Z BUFH33744U10521.421.421.421.40100000006/30/20260000Z BUFP69420N71832.0932.0932.0632.06.3640000000007/01/20260000Z BUFQ33740U75239.0839.0839.0839.08-.19248700000007/01/20260000Z BUFR33740F75536.4636.636.4636.52-.031671300000007/01/20260000Z BUFT33740U760025.7925.7925.7901200000006/26/20260000Z BUFZ33740U72927.9327.9327.9127.930204500000007/01/20260000Z BUG37954Y384039.6838.5939.191.014629400000007/01/202638.9210039.34100Q BUI09248D1042929.228.6528.74-.27889200000007/01/20260000N BULG88340C34700000006/29/202637.3210039.49500Q BULLG9572D10307.196.557.18.6620605000000007/01/20267.1725007.252200Q BULZ06367955938.7839.938.5138.51-1.172960500000007/01/20260000P BURG179771104.144.284.124.16.0647797000000007/01/20260000N BURL122017106311.52319.44310.1314.97-1.8316792300000007/01/20260000N BURU67021W400.12.13.12.1305032100000007/01/20260000A BUSA90093430839.4539.4539.4539.4508800000006/30/20260000Z BUSE319383204030.2429.5530.15.642008400000007/01/202630.1550030.18500Q BUSEP319383600025.9625.9625.96.1151700000007/01/202625.8570025.94500Q BUUUG1739L1020000035900000007/01/20260000Q BUXX02072L44120.220.2120.1920.19-.051213600000007/01/20260000N BUYW66538H17914.4614.4714.4614.47026100000007/01/20260000Z BUZZ92189H83936.9337.0936.9337.09.1182200000007/01/20260000P BV10948C10714.314.7514.314.4.2334263500000007/01/20260000N BVAL30150539231.2931.2931.2131.21.09160000000007/01/20260000P BVCG4691A114000002000000007/01/20267.9610012.85100Q BVFL05603E208000009900000007/01/202621.3550021.47700Q BVN20444810429.0229.628.7729.2-.0940360900000007/01/20260000N BVS09075A10809.969.689.86.4849300000007/01/20269.84150010.08600Q BW05614L20913.6613.6612.6512.74-1.3696341700000007/01/20260000N BW PRA05614L40722.122.2121.3521.79-.231167500000007/01/20260000N BWA09972410665.2866.1964.3364.36-2.0452649400000007/01/20260000N BWAY10501L106015.5115.2915.3-.19275900000007/01/202615.2280000Q BWB108621103021.7521.221.65.61716900000007/01/202621.6680021.88100Q BWEN11161T20704.624.624.62-.2242800000007/01/20264.6441004.733200Q BWET03210A206156.4156.7156.4156.703800000006/30/20260000P BWFG06654A103060.4158.760.07.831232100000007/01/202660.1210060.25300Q BWG10537L1047.947.947.837.88-.06632200000007/01/20260000N BWIN05589G102027.2126.4426.89.332288100000007/01/202626.910026.92400Q BWIVG1368A1049.919.919.99.90100000007/01/20260000N BWIV UG1368A12010.0510.0510.0410.0402900000006/30/20260000N BWIV WSG1368A1120.34.34.340007/01/20260000N BWLPY1023010317.3917.8117.3917.5.077754400000007/01/20260000N BWMN103002101028.7828.4628.68-.34204500000007/01/202628.61100029.25100Q BWMXP1666E10518.1518.317.817.81-.182348600000007/01/20260000N BWNB05614L50624.9925.0124.9924.990156500000007/01/20260000N BWOW09175Q10211.9911.9911.9911.99-1.0810000000007/01/20260000P BWX78464A51621.6321.6321.5821.59-.093029300000007/01/20260000P BWXT05605H100193.64194.74191.19191.25-3.425365000000007/01/20260000N BWZ78464A33426.726.726.6826.68-.0820000000007/01/20260000P BX09260D107118.66121118.01119.551.88113936600000007/01/20260000N BXC09624H20860.9962.0159.4560.58-1.35986900000007/01/20260000N BXDC09264B10721.421.8321.2621.77.1417418700000007/01/20260000N BXMT09257W10017.0317.1216.9616.96.0142066000000007/01/20260000N BXP10112110166.0568.4466.0567.761.4549838800000007/01/20260000N BXSL09261X10223.824.0823.7323.85.1424933200000007/01/20260000N BY12441110937.8838.5537.8838.33.6712216300000007/01/20260000N BYAHG6925R1100.9.88.9-.09145600000007/01/2026.761001.03100Q BYD10330410188.2989.0687.3287.98-.3523009700000007/01/20260000N BYFC11144470900000006/22/20268.2410011.26100Q BYLD46434V78722.6322.6322.6322.63-.0776300000007/01/20260000P BYND08862E1090.78.75.75-.0110113800000007/01/2026.7310600.7711000Q BYRN12448X20107.016.86.8.09464000000007/01/20266.7920006.84200Q BYSIG1083010000000100000007/01/20261.392002.16200Q BZ48553T106013.5213.0713.48.617701900000007/01/202613.4750013.49300Q BZAI09291510701.41.331.33-.053405200000007/01/20261.33122001.357500Q BZFD12430A30001.631.521.53.06844900000007/01/20261.5198001.533600Q BZH07556Q88127.5428.5427.3927.54-.5111891000000007/01/20260000N BZUN06684L10302.972.872.94.11506100000007/01/20262.8934002.915500Q C172967424139.81141.22138.38140.13.17253044400000007/01/20260000N C PRN17308020128.7228.9228.7228.88.133077800000007/01/20260000N C PRR17296724225.1625.1625.125.1-.062168400000007/01/20260000N CAAPL1995B10725.1925.6525.1925.28.16761700000007/01/20260000N CAASG2125H1010000-4.4310300000007/01/20264.3915005.16100Q CABA12674W10903.172.932.99-.1310361700000007/01/20262.981002.99100Q CABO12685J10553.495753.0853.26.155956200000007/01/20260000N CABR14216J1090000-1.2112100000007/01/20260000Q CAC133034108055.8555.5655.851.61199900000007/01/202655.7910055.87400Q CACC2253101010661.91637.81654.8216.03150800000007/01/2026647.5540662.3640Q CACI127190304466.57474.58463.83466.883.625631000000007/01/20260000N CADL137404109010.769.869.87-.442835500000007/01/20269.7714009.991400Q CAE12476510825.2125.3525.0325.23.1711370500000007/01/20260000N CAESG1828W100010.0910.0810.08-.01170000000007/01/20260000Q CAF61746810320.9121.3320.821.33.29200600000007/01/20260000N CAFG69374H352000002700000007/01/20260000Q CAG20588710214.0414.4213.9914.3.84563355900000007/01/20260000N CAGE12811T52227.5327.5427.5327.54.6620000000007/01/20260000P CAH14149Y108236.96239.68233.7237.72.1646952800000007/01/20260000N CAI142152107019.2217.918.75.944332400000007/01/202618.74150018.78300Q CAIE12811T57126.8626.9626.8626.91-.3908100000007/01/20260000P CAIIG2274110509.929.929.9202830000000007/01/2026009.93500Q CAIQ12811T5300000-26.815000000007/01/20260000Q CAKE163072101080.8479.5379.66.16845600000007/01/202679.6410079.71200Q CAL12950010412.2712.712.1512.39.0221871700000007/01/20260000N CALC38942Q20201.1511.03.04594300000007/01/2026.852001.19200Q CALF69374H8575151.5450.9851.03.41646200000007/01/20260000Z CALI092528884050.4350.4250.43-.1169900000007/01/202650.3510050.43100Q CALM128030202082.8480.2980.44-.091195700000007/01/202680.4320080.5100Q CALX13100M50937.4738.1736.9637.09-.2331193400000007/01/20260000N CALY13119310418.5918.9918.4218.64-.1574256800000007/01/20260000N CAM00039J77225.0625.0825.0625.08-.0823400000007/01/20260000P CAMC21874K82321.0321.032121-1.8520000000007/01/20260000Z CAML74316P63740.1640.1640.1640.161.1465600000007/01/20260000P CAMP13463J10104.344.234.34.0263500000007/01/20264.3129004.372000Q CAMTM207911050157.68149.38155.51-7.41641600000007/01/2026155.3100156.97100Q CAN1347481020.3.29.2902244100000007/01/2026.2812500.312600Q CANC87975E701040.9240.9140.91-.4190000000007/01/20260000Q CANE88166A4099.849.879.839.85.071580600000007/01/20260000P CANF13471N40955.963.834.671.8138890700000007/01/20260000A CANGG1820C102.2.22.2.21.0146007300000007/01/20260000N CAPL22758A10522.422.622.3222.32-.1307900000007/01/20260000N CAPR14070B309024.1723.0623.06-1.022596400000007/01/202622.8150023.42500Q CAPS14068E2080.27.27.27.0121700000007/01/2026.26300.28300Q CAQUUG1871M12400000003/12/20269.99100000Q CAR0537741050148.93145.92147.03-.95543600000007/01/2026146.88300147.16200Q CARE146103106034.633.8834.6.67648800000007/01/202634.2930034.6500Q CARG141788109035.6934.7235.121.093561300000007/01/202634.8140035.14200Q CARL14280C105011.7410.5111.741.36232600000007/01/202611.7110011.75100Q CARR14448C10472.8573.7671.4372.07-1.28120745700000007/01/20260000N CARS14575E10511.1311.3711.0911.28.3423229700000007/01/20260000N CART565394103045.2342.544.78-2.5213758800000007/01/202644.7750044.86100Q CARY03463K760020.7720.7620.76-.02507600000007/01/202620.55100020.961000Q CASH59100U108089.7388.0789.733.13244400000007/01/202688.6410090.45100Q CASS14808P109053.1952.4352.571.251464100000007/01/202652.2920053.09100Q CAST35632L30306.134.944.98-1.71513500000007/01/20264.848005.11800Q CASY1475281030788.77772.41783.88-10.67704300000007/01/2026779.3640789.5840Q CAT1491231011024.21040.98985.67991.41-73.4994646300000007/01/20260000N CATF02507211750.3750.3750.3750.37-.0810100000007/01/20260000P CATH37954Y889088.6388.1988.5688.56108700000007/01/202688.33170088.731700Q CATO1492051063.293.453.233.28.04239800000007/01/20260000N CATX46489V3023.473.63.433.46.053763200000007/01/20260000A CATY149150104063.3461.9363.181.21915200000007/01/202663.2110063.29300Q CAVA14892910278.5479.9376.3579.781.380504700000007/01/20260000N CBH1467J104343.71352.91342.91351.7310.9953163300000007/01/20260000N CBAN19623P10120.1720.6320.1220.49.49172200000007/01/20260000N CBATG2008010000000006/30/2026.51100.69100Q CBC152413100031.3330.4431.33.891169800000007/01/202631.3280031.38100Q CBFV12479G101000004100000007/01/202638.320039.72100Q CBIOG2545C104018.517.0417.04-.92282000000007/01/202617.0880017.76200Q CBK20112C106033.1532.8933.15.86216900000007/01/202632.9650033.6100Q CBL12483087853.3855.453.3855.282.1915342900000007/01/20260000N CBLL15678C102020.119.8119.99.54605300000007/01/202619.9870020.01100Q CBNA15746L10041.7445.2641.7443.981.93265500000007/01/20260000N CBNK139737100036.2935.5136.17.99242500000007/01/202636.0750036.59100Q CBOE12503M108242.99251.54242.99248.096.051975900000007/01/20260000Z CBOX12811T514100.77100.77100.77100.77.0610000000007/01/20260000Z CBOY12811T64724.4724.4724.4724.47-.0110000000007/01/20260000Z CBRE12504L109135.02139.57134.98138.33.6140905900000007/01/20260000N CBRG88340W4835.56.185.425.81-.0410092200000007/01/20260000Z CBRL22410J106055.1353.1855.131.861575600000007/01/202655.110055.13100Q CBRS15675D1030227.93213.56221.43.259077700000007/01/2026220.31100222.18100Q CBRX46152A24716.9217.2816.6817.14.78378000000007/01/20260000Z CBRZ46152A23917.5517.5516.8116.81-.39207400000007/01/20260000Z CBSH200525103058.8157.9858.74.971410800000007/01/202658.6950058.79700Q CBT12705510190.5491.2886.5986.7-4.1217707900000007/01/20260000N CBU20360710667.4568.7467.4568.451.339628200000007/01/20260000N CBUS17166A10101.451.371.41.04103900000007/01/20261.4156001.45300Q CBZ12480510232.8434.8432.8434.272.1920701000000007/01/20260000N CC16385110820.0320.919.7920.14-.3864713300000007/01/20260000N CCAP225655109011.210.9811.11.181253000000007/01/202611.0970011.112400Q CCAQG2867S109010.4510.4510.4510.4540800000007/01/20260000Q CCB19046P209079.9379.4479.932.31196900000007/01/202679.7810079.91100Q CCBG139674105050.6849.550.25.87653300000007/01/202650.1220050.26100Q CCC12510Q10005.445.065.4.2426114700000007/01/20265.3910005.417500Q CCCC12529R10704.624.134.34-.3210377500000007/01/20264.3360004.351700Q CCD12811V105025.9625.7925.92.19106500000007/01/202620.2220030.98200Q CCECY004081070000010000000007/01/202618.4910024.63100Q CCEL22889510803.543.543.5401400000004/13/20260000A CCEPG258391040106.41104.09106.056.013759000000007/01/2026105.98100106.91100Q CCGG207071080.57.54.540006/30/2026.42100.56100Q CCHHG1993F1060000-.47200000007/01/202600.9100Q CCI22822V10175.6277.2474.476.53.8130486800000007/01/20260000N CCID92535C60925.625.625.4525.45-.0618200000007/01/20260000N CCIF92535C1042.842.842.752.76-.03451700000007/01/20260000N CCIIG2254C121010.3910.3510.39.0480000000007/01/20268.8310011.82100Q CCIXG21301109010.8910.8910.89010000000007/01/20260000Q CCIXWG213011170.95.95.95.3310000000007/01/20260000Q CCJ13321L108101.55104.0296.8397.39-4.4765723700000007/01/20260000N CCK228368106111111.95110.69111.37-.4526882100000007/01/20260000N CCLG2004J10328.629.4328.4828.52-.05616332200000007/01/20260000N CCLD14167R10002.312.22.28.15269000000007/01/20262.2656002.282500Q CCM2062772044.724.724.44.51-.211933900000007/01/20260000N CCNE126128107034.434.2234.23.45158700000007/01/202633.9110034.35700Q CCO18453H1062.422.422.42.41-.01107924300000007/01/20260000N CCOI19239V302014.4414.0814.27.391208500000007/01/202614.27100014.51000Q CCRN227483104013.2113.213.2-.01662900000007/01/202613.1910013.237600Q CCS15650430071.0172.5169.7669.84-1.8216741800000007/01/20260000N CCSI20848V105040.6338.9739.02.92190900000007/01/202638.7720039.13100Q CCSO88634T105028.1228.1228.12.41101100000007/01/202627.3590027.53900Q CCTGG1993R1180.86.72.77.021198200000007/01/2026.6100.73100Q CCU20442910411.1811.1810.7710.8-.42308600000007/01/20260000N CCUP26923Q6141.471.641.461.46-.0515744500000007/01/20260000Z CCXIG2131A108019.316.717.08-.194272100000007/01/20260000Q CCXIUG2131A124020.218.1918.19.16178200000007/01/20260000Q CCXIWG2131A11609.19.19.11.7430400000007/01/20260000Q CCZ20030050766.566.566.566.5010100000007/01/20260000N CDG5946720204.474.134.15-.24230300000007/01/20264.154004.34300Q CDC92647N82400000006/29/202672.110076.82100Q CDE19210850416.1117.1216.1116.54.22464336000000007/01/20260000N CDIG02072Q382025.9825.6325.63-.2185600000007/01/202625.59100025.631000Q CDIO14159C20202.162.162.162.1617200000007/01/20261.821002.51100Q CDL92647N8650000-75.929500000007/01/20260000Q CDLR12738K10921.5621.5621.1321.13-.784071700000007/01/20260000N CDLX14161W30304.714.464.464.46106800000007/01/20264.31004.462300Q CDNA14167L103029.4629.129.28.83432500000007/01/202629.2550029.58500Q CDNL14154A102092.5185.6186.11-8.071491800000007/01/202685.9220087.32100Q CDNS1273871080386.39377.16377.862.812097200000007/01/2026377.3480378.6980Q CDP22002T10836.3836.9436.3736.71.3226492000000007/01/20260000N CDR PRB15060240718.5518.7218.5518.72-.1810000000007/01/20260000N CDR PRC15060250617.6517.6517.517.5-.11000000007/01/20260000N CDRE12763L10528.8629.1928.4828.61.19540500000007/01/20260000N CDROL182681090000-9.65000000007/01/20269.341009.51300Q CDT20678X5020.57.53.53-.0566900000007/01/2026.46100.62100Q CDTGG2030P1150000010000000007/01/20261.751002.44100Q CDW12514G1080144138.31138.31-2.313482000000007/01/2026138.29800138.58500Q CDX82889N83021.0221.0220.9620.96-.2220000000007/01/20260000P CDXS19200510602.42.182.4.141814600000007/01/20262.3872002.43800Q CDZI12753720704.334.074.07-.122222000000007/01/20264.0732004.091300Q CE15087010344.9946.0744.4145.2-.8127298300000007/01/20260000N CECO125141101088.6785.6185.61-5.16825100000007/01/202685.5510086.8100Q CEE15343610020.5420.6120.4820.48-.07481300000007/01/20260000N CEF85208R10140.3541.1740.3540.4.22248500000007/01/20260000P CEFA37954Y368039.4139.3739.37-.320000000007/01/202639.2810039.37100Q CEG21037T1090247.86228.7236.52-11.8115885700000007/01/2026235.8540236.67240Q CEGX46143U53411.0811.089.8510.34-1.2765600000007/01/20260000Z CELC15102K1000106.41103.62104.5-.07856000000007/01/2026104.46100104.59100Q CELG RT110122140.12.12.12.12.0325400000007/01/20260000N CELH15118V207032.2329.631.862.5613265700000007/01/202631.8410031.9200Q CELU1511902040.6.6.6010000000007/01/2026.52100.72100Q CELZ22529Y40801.351.181.26-.181685800000007/01/20261.211001.3100Q CEMB46428625145.4345.4345.4345.43-.2913100000007/01/20260000Z CENN1509643020000014700000007/01/20263.161003.771000Q CENT153527106044.4444.1544.41-.1159400000007/01/202644.3420044.45200Q CENTA153527205038.9438.5538.77.12326300000007/01/202638.7420038.79200Q CENX156431108044.7942.7143.03-33168600000007/01/202643.0250043.05200Q CEPFG1828E100010.410.410.40006/30/20268.8810011.91100Q CEPOG1827K107010.5510.4910.5.36231200000007/01/20260010.57100Q CEPTG1827P106013.511.6411.82-1.58650100000007/01/202611.3310012.26100Q CEPU15503820114.915.214.3114.5-.364703100000007/01/20260000N CERS15708510103.022.852.99.068973400000007/01/20262.9945003100Q CERT15687V10907.036.726.72.1814357000000007/01/20266.7120006.822200Q CERY78468R44033.3933.3933.3933.39-.0410100000007/01/20260000P CET15512310252.4752.9452.4752.94.3722200000007/01/20260000A CETX15130G86503.132.852.85-.1372000000007/01/20262.681002.86100Q CETY18452H3050.89.89.89.0910100000007/01/2026.69100.99100Q CEV27826F10110.5410.5410.5410.54018900000007/01/20260000A CEVA157210105046.745.345.47-1.68558300000007/01/202645.4620045.55100Q CF125269100108.41110.3107.5108.16-.174630300000007/01/20260000N CFA92647N76600000006/24/202696.55100102.07100Q CFBK12520L1090000-31.7712300000007/01/202632.2710033.39100Q CFFI12466Q104000008000000007/01/202683.2610084.12100Q CFFN14057J10108.638.498.63.131543900000007/01/20268.611008.63600Q CFG17461010569.5872.1569.5171.821.75131221200000007/01/20260000N CFG PRE17461040218.2318.3218.2318.31.03106400000007/01/20260000N CFG PRH17461060025.4925.625.4925.56-.03194700000007/01/20260000N CFG PRI17461080824.7824.824.7524.79.01211100000007/01/20260000N CFND12673Q10333.133.04.01458800000007/01/20260000N CFO92647N78200000006/10/202678.2510082.51100Q CFR229899109153.26157.03153.18155.751.2321223900000007/01/20260000N CFR PRB22989930716.4916.5816.4816.48.04183500000007/01/20260000N CFTR PRA13861580225.6925.8925.6925.89.0257100000007/01/20260000N CG14316J108042.8842.0242.34.223770200000007/01/202642.29100042.37400Q CGABL14314C105016.3516.3516.35.285400000007/01/202616.3430016.381500Q CGAU15200610215.7616.3815.5115.54-.3231635300000007/01/20260000N CGBD872280102010.9310.7410.93.391092200000007/01/202610.8450010.94500Q CGBL14021D10737.7637.937.7337.73-.25736700000007/01/20260000P CGC13803570401.95.9702881900000007/01/2026.947100.98200Q CGCB14020Y50826.1326.1726.1226.12-.062733300000007/01/20260000P CGCFUG19316127010.039.979.97-.03450000000007/01/20260000Q CGCP14020Y10222.2422.2722.2422.25-.035366200000007/01/20260000P CGCV14020U10032.7832.8932.7632.81.01582100000007/01/20260000P CGDG14021L10937.2937.4637.2837.33-.23336200000007/01/20260000P CGDV14020W10649.1149.3649.0449.1-.217516400000007/01/20260000P CGEM230031106018.3617.2817.28-.911244200000007/01/202617.1470017.55800Q CGENM2572210502.162.112.14-.01532200000007/01/20262.13002.16300Q CGGE14020R10735.0135.134.8634.87-.381023200000007/01/20260000P CGGG14022A20128.1228.1227.9827.98-.0113200000006/24/20260000P CGGO14020X10441.5341.7541.341.3-1.052147600000007/01/20260000P CGGR14020G10147.0447.5247.0347.07-.133060800000007/01/20260000P CGHM14020Y80525.8525.925.8525.9.01588900000007/01/20260000P CGHY14020Y87025.3125.3325.3125.33043400000007/01/20260000P CGIB14020Y70625.5225.5325.5125.51-.04146600000007/01/20260000P CGIC14021T10235.843635.7135.71-.7810400000007/01/20260000P CGIE14021M10736.5236.5336.3636.36-.39174600000007/01/20260000P CGMM14022A10232.7833.2432.7832.91-.062316200000007/01/20260000P CGMS14020Y30027.327.3327.327.32-.011057900000007/01/20260000P CGMU14020Y20127.4227.4727.4227.47.011463300000007/01/20260000P CGNG14021N10536.7536.8636.5436.55-.9354100000007/01/20260000P CGNTM2513310509.098.98.97.171031500000007/01/20268.887009.07700Q CGNX192422103072.868.471.3-1.143909900000007/01/202671.2320071.36500Q CGO128118106013.6513.6513.650006/30/202613.1410014.07100Q CGON156944100071.2170.3970.85-.111209600000007/01/202670.2520071.57200Q CGSD14020Y40925.7225.7325.7125.730488700000007/01/20260000P CGSM14020Y60726.3826.3826.3826.38-.0120000000007/01/20260000P CGTLG2563P1020.38.37.37063000000007/01/2026.32100.42100Q CGTX19243B10201.211.121.14-.011209300000007/01/20261.131001.171300Q CGUI14020Y88825.2925.2925.2925.29020000000007/01/20260000P CGUS14020V10844.2844.5344.1844.37-.142591600000007/01/20260000P CGV90214Q58415.4315.515.4315.44-.0988100000007/01/20260000N CGVV14022A30030.8830.8830.8830.88-.0231200000007/01/20260000P CGW46138E26365.9365.9365.9365.931.910000000007/01/20260000P CGXU14019W10934.2934.3634.0234.03-.582519800000007/01/20260000P CHA15743P104012.3711.9411.98-.041787900000007/01/202610.4710012.34100Q CHAI83013Q8710.73.69.710199000000007/01/2026.56200.81200Q CHAT88636J60094.2695.3793.5493.54-5.03635900000007/01/20260000P CHAU25490K86924.5524.5524.5524.55-.4132400000007/01/20260000P CHCI205684202016.7516.7516.75.8641900000007/01/202616.4670016.73400Q CHCO1778351050134.64134.64134.64134.64146900000007/01/2026133.88100136.66100Q CHCT20369C10618.2918.5118.2918.38.14934400000007/01/20260000N CHD17134010297.1797.7196.4997.21.3339702400000007/01/20260000N CHDN171484108091.3189.0589.05-.49931700000007/01/202689.0920089.26200Q CHE16359R103469.76483.76469.76480.8715.134602400000007/01/20260000N CHECG2086N10500000100000007/01/20260000Q CHECUG2086N113010.0810.0810.080001/12/20268.7910012.2100Q CHEF163086101096.1895.4595.45-.63423700000007/01/202694.4110096.27100Q CHGG1630921091.011.131.011.1.0923102600000007/01/20260000N CHGX02072L151033.233.1633.20006/30/202632.92450033.064500Q CHH169905106110.42111.48109.27109.27-114446100000007/01/20260000N CHI128117108013.3413.2213.23-.21596000000007/01/202612.7310013.65100Q CHIQ37950E40815.6815.815.6815.8-.0910000000006/26/20260000P CHKPM224651040136.88133.73134.22.72093900000007/01/2026132.55100135.66100Q CHMG164024101076.1176.1176.1176.1142600000007/01/202675.5530077.93100Q CHMI1646511012.322.342.312.31-.012158800000007/01/20260000N CHMI PRA16465120022.1122.2322.1122.23.12100000007/01/20260000N CHMI PRB164651309242423.9623.96-.13900000007/01/20260000N CHNRG2110U12500000700000007/01/20263.211004.61100Q CHOWG2124J108.39.39.39.39.0120000000007/01/20260000A CHPGG2124S10800000005/27/20268.7210011.88100Q CHPT15961R3035.856.225.835.96.0517579800000007/01/20260000N CHPX37960A2300103.31100.87100.87-5.16180500000007/01/20260000Q CHPY88636R69384.6184.6182.8382.95-5.25493100000007/01/20260000P CHRG3997313900000006/30/20261.721002.29200Q CHRD6742152070115.35111.45111.47-2.76708700000007/01/2026110.75100112.43100Q CHRI37960A248087.4387.4387.430006/29/202687.61230089.442300Q CHRN170924104021.8117.6617.82-4.44863400000007/01/202617.430018.18300Q CHRS19249H10301.491.421.44.05472500000007/01/20261.4110001.48900Q CHRW12541W2090192.9186.99191.062.451484900000007/01/2026189.72100191.37600Q CHSCL12542R803025.3925.3825.38.0983700000007/01/202625.2650025.39300Q CHSCM12542R704024.2524.2424.25-.06112100000007/01/20260024.331000Q CHSCN12542R506024.8624.7424.74.0373300000007/01/202624.7270024.8700Q CHSCO12542R308025.825.7525.79.19675300000007/01/202625.7360025.8700Q CHSCP12542R2090000-26.66100000007/01/20260000Q CHSNG2104U11501.091.091.09010000000007/01/2026.891001.21100Q CHT17133Q50244.2244.2543.8344.02-.244162500000007/01/20260000N CHTR16119P1080144.75139.81139.86-2.261664400000007/01/2026139.77800140.02500Q CHW12811L10708.938.898.91-.01112200000007/01/20268.631009.17100Q CHWY16679L1092020.922020.6.95260470300000007/01/20260000N CHY12811P108013.5513.5113.51-.0465100000007/01/202613.0310013.88100Q CHYM16935C109021.520.4721.5214254700000007/01/202620.98130021.03600Q CI125523100276.74279.52273.67277.071.3955397300000007/01/20260000N CIA1747401005.786.085.685.95.214016800000007/01/20260000N CIB40090E10678.5380.3278.1878.18-1.257675800000007/01/20260000N CIBR33734X846091.9790.1591.141.273849500000007/01/202690.6710091.47100Q CICB17259U30324.7924.9224.7924.87.0351000000007/01/20260000N CICC17259U40224.5324.5424.3924.39.03579200000007/01/20260000N CIEG88340C4469.139.138.488.53-.98120000000007/01/20260000Z CIEN171779309466.2480.5459.56462.44-28.1242628200000007/01/20260000N CIFR17253J106023.4621.7522.85-1.6349197800000007/01/202622.6650023500Q CIFU26923Q27529.230.4127.2530.26-5.32118200000007/01/20260000Z CIG2044096012.082.12.062.07-.03105525600000007/01/20260000N CIG C20440988233.133.1.0510800000007/01/20260000N CIGI194693107097.8196.0696.882.91143100000007/01/202696.2410097.53100Q CII09256A10926.0426.1425.7725.77-.381935500000007/01/20260000N CIIT88631G3040.6.59.59-.0278500000007/01/2026001.28100Q CIK2249161062.472.482.472.47-.011978400000007/01/20260000A CIM16934Q80213.2513.4813.2313.31-.0319806500000007/01/20260000N CIM PRA16934Q30720.8920.8920.8120.81.166900000007/01/20260000N CIM PRB16934Q40623.2523.523.2523.36.2593700000007/01/20260000N CIM PRC16934Q50522.6322.6322.5722.57-.07138400000007/01/20260000N CIM PRD16934Q60423.3923.4623.3923.45.15241200000007/01/20260000N CIMN16934Q88525.2225.3625.0925.36.03183300000007/01/20260000N CIMO16934Q87725.3725.4125.3725.38-.0459600000007/01/20260000N CIMP16934Q86925.1525.1525.1125.11.1110800000007/01/20260000N CINF1720621010187.55186.64187.182.1409500000007/01/2026185.96100188.37100Q CING17248W303065.875.9.47247200000007/01/20265.8835006.09300Q CINTG213071063.393.93.333.9.567543700000007/01/20260000N CION17259U2046.296.546.296.51.2812540200000007/01/20260000N CISO15672X2010.3.28.3.0195200000007/01/2026.25100.34100Q CISSY1828430001.711.711.71.0812600000007/01/20261.471002.03100Q CITR3697592045.625.665.625.66.3250000000007/01/20260000A CIVB178867107028.9928.6928.88.61229000000007/01/202628.6510029.21100Q CL19416210391.8192.891.5792.761.08145711800000007/01/20260000N CLAR18270P10903.233.153.2.02403100000007/01/20263.218003.227100Q CLB21867A10511.6212.2711.4611.57-.08525409200000007/01/20260000N CLBK197641103021.5221.2721.27-.03410900000007/01/202621.2650021.4400Q CLBRG2284A10310.310.3310.2910.33.08167900000007/01/20260000N CLBR WSG2284A1110.86.86.86.06007/01/20260000N CLBTM2197Q107015.821515.46.846139900000007/01/202615.24100015.47300Q CLDI320703408.16.16.16.16-.01188200000007/01/20260000A CLDT16208T10213.2113.2112.8712.97-.2618089100000007/01/20260000N CLDT PRA16208T20119.7419.8819.7419.86.21270700000007/01/20260000N CLDX15117B202037.3536.6536.8-.4737000000007/01/202636.7750036.8400Q CLF1858991019.239.619.119.42.03465235400000007/01/20260000N CLFD18482P103039.9938.5838.58-1.25110500000007/01/202638.4370038.98300Q CLH184496107296.82296.82290.47290.74-8.0112991500000007/01/20260000N CLIKG2R09D11001.51.461.48-.04154300000007/01/20261.271001.71100Q CLIP37960A438100.06100.06100.06100.06-.28323300000007/01/20260000P CLIR18506420104.014.014.014.0110000000007/01/20263.082004.65200Q CLLS15117K10302.992.992.992.9928500000007/01/20262.811002.97100Q CLM21924B3027.547.67.487.48-.081584500000007/01/20260000A CLMB946760105024.5424.2724.541.33183400000007/01/202624.5310024.57700Q CLMT131428104036.4835.7336.45.441305700000007/01/202636.440036.44400Q CLNE18449910102.12.032.07.033156600000007/01/20262.0684002.074000Q CLNN185634201000001000000007/01/20265.91006.32100Q CLOA092528504051.7651.7351.73-.191424000000007/01/202651.760051.79300Q CLOD882927205031.9131.9131.9131.9110000000007/01/202631.6710031.79100Q CLOI92189H74852.7552.7752.7552.77-.18249100000007/01/20260000P CLOU37954Y442023.4523.0823.4.65546400000007/01/202622.5310024.07100Q CLOV18914F10305.555.185.41.1813839300000007/01/20265.394005.41400Q CLOX81752T48625.6225.6225.625.61063200000007/01/20260000P CLOZ81752T52826.4126.4326.426.41-.01402200000007/01/20260000P CLPR18885T3062.722.812.722.77.055544400000007/01/20260000N CLPSG316421040.87.87.870006/29/2026.731001.03100Q CLPT18507C103019.1218.1618.72.88613200000007/01/202618.7170018.94300Q CLRB15117F88002.852.712.81.01364900000007/01/20262.722002.93200Q CLRO18506U20300000600000007/01/20262.61003.69100Q CLS15101Q207345362.56336.68361.62-3.1828945600000007/01/20260000N CLSE89834G76033.833.8433.6933.74-.444853500000007/01/20260000Z CLSK18452B209014.313.613.64-.937971400000007/01/202613.62100013.641000Q CLSM30151E624027.1827.1827.18.177800000007/01/202627.1890027.21900Q CLSX46092D59018.2519.818.2519.8-.7679600000007/01/20260000Z CLUB30151E43424.7524.7524.7524.75-.3210000000007/01/20260000P CLVTG218101092.192.292.172.22.06151082900000007/01/20260000N CLW18538R10315.716.1315.6515.81.133364600000007/01/20260000N CLWTG3203012701.831.681.8.1197600000007/01/20261.511002.06100Q CLX18905410996.1897.6295.8396.42.9858587500000007/01/20260000N CLYM28658R106013.5712.3613.34.273724900000007/01/202613.13100013.571000Q CM136069101114.79116.78114.5116.071.0715247700000007/01/20260000N CMBS46429B36648.4348.4348.4348.43-.0910000000007/01/20260000P CMBTB3856410813.9914.2713.9914.05.0627673500000007/01/20260000N CMC20172310362.2462.7861.0661.21-1.5453196800000007/01/20260000N CMCLG1757E11319.2419.2419.2319.23.1374700000007/01/20260000A CMCM1630752033.033.333.033.31.29429600000007/01/20260000N CMCO199333105015.0714.4614.52-.6794100000007/01/202614.3360014.67600Q CMCSA20030N101024.4923.5923.74-.890014000000007/01/202623.7310023.751200Q CMCT12564W2190000010400000007/01/20263.11003.55100Q CMDBY2001C10117.6218.4617.6218.21.652942200000007/01/20260000N CMDY46431W59855.2155.2155.2155.210200000006/30/20260000P CME12572Q1050231.09222.43231.0910.415746900000007/01/2026230.59120232.1340Q CMF46428835657.4357.5357.457.51-.14697800000007/01/20260000P CMG16965610534.2135.0834.1351465544500000007/01/20260000N CMGG88292732000000006/30/202615.8150015.97500Q CMI231021106700700681.28682.32-30.8919689300000007/01/20260000N CMMB16385C20301.731.731.73.1910100000007/01/20261.292002.01200Q CMND18505360002.292.292.292.2933200000007/01/20260000Q CMP20451N10130.6931.8530.6330.64-.4922319200000007/01/20260000N CMPRG2143T1030105.35104.2104.312.81311600000007/01/2026102.67100105.13100Q CMPS20451W101014.0313.2813.29-.864569800000007/01/202613.28100013.29100Q CMPX20454B10402.212.142.18015994500000007/01/20262.1641002.184100Q CMRC08975P10803.1533.08.131170700000007/01/20263.056003.12700Q CMREY1771G10214.0114.2613.9813.98-.0416022400000007/01/20260000N CMRE PRBY1771G11025.9526.0125.9526.01.0110000000007/01/20260000N CMRE PRCY1771G12826.7726.7726.7326.73.1115100000007/01/20260000N CMRE PRDY1771G13628.1528.228.1528.2.130000000007/01/20260000N CMS12589610076.4177.0175.7875.92-.58126925300000007/01/20260000N CMS PRB21051830477.577.577.577.5013300000007/01/20260000N CMS PRC12589683716.8716.8916.8516.87-.19224000000007/01/20260000N CMSA12589686020.9221.0520.9221.01.12640400000007/01/20260000N CMSC12589685221.6821.9621.6821.95.312563400000007/01/20260000N CMSD12589684521.9122.221.9122.18.283268700000007/01/20260000N CMT218683100023.3623.3623.36014700000006/22/20260000A CMTG18270D1062.372.542.372.43.0821054800000007/01/20260000N CMTL20582620902.152.062.110295600000007/01/20262.093002.16600Q CMTV20343A1010000-38.9317400000007/01/202637.5810040.16100Q CNA12611710048.9349.7748.7749.641.0319213300000007/01/20260000N CNAV19423L46647.6547.7947.6547.7905000000006/30/20260000Z CNBS032108482029.0729.0729.07016000000005/04/20260000P CNC15135B10166.5968.4165.6568.354.16148337800000007/01/20260000N CNCG88340F80300000006/16/202637.1620037.44200Q CNDT20678710301.61.461.48.011671300000007/01/20261.46110001.486000Q CNEQ01556440440.6140.6140.6140.61.8525000000007/01/20260000P CNET98880R30700000700000007/01/2026.911001.32100Q CNF18979T2042.712.872.712.87.182700000007/01/20260000N CNHN2094410911.1811.1810.8110.92-.31330428100000007/01/20260000N CNI136375102119.23121.57119.23119.82.5822699400000007/01/20260000N CNK17243V10231.7232.093131.7-.0355875900000007/01/20260000N CNL19425C10013.0213.0212.6512.67.35112900000007/01/20260000A CNM21874C10247.8447.9145.445.41-2.84109844900000007/01/20260000N CNMD20741010133.2733.8432.6432.76.0314870800000007/01/20260000N CNNE13765N10714.5114.914.314.84.4413448100000007/01/20260000N CNO12621E10351.3152.3951.3152.071.0937794100000007/01/20260000N CNO PRA12621E30116.5516.8516.5516.85.28104300000007/01/20260000N CNOB20786W107033.9233.4133.54.1776200000007/01/202633.2540033.75400Q CNOBP20786W50300000006/30/20260024.99500Q CNP15189T10744.0644.2143.7343.73-.31184717400000007/01/20260000N CNQ13638510139.2939.6838.8438.92-.5874284100000007/01/20260000N CNQQ754640100026.3826.0926.3-.49120000000007/01/20260000Q CNR21893710080.881.7677.5577.69-2.3323676000000007/01/20260000N CNRG78468R655112.31112.31110.54110.542.6250000000007/01/20260000P CNS19247A10076.4479.2176.3977.411.279819200000007/01/20260000N CNSP18978H50800000006/16/20264.311004.92100Q CNTBG2354910102.492.372.4.02169800000007/01/20262.3830002.41200Q CNTN43270530902.952.832.95.12495300000007/01/20262.9357002.981000Q CNTX21077P1080.62.57.6.051935400000007/01/2026.571900.621900Q CNTY15649210001.321.291.31.02182600000007/01/20261.111001.48500Q CNVS1724063080000-2.971500000007/01/20262.781002.96100Q CNX12653C10833.9834.2533.3433.54-.3959872000000007/01/20260000N CNXC20602D101025.1622.9524.422.015623000000007/01/202624.450024.69600Q CNXN69318J100074.2373.0973.81.55429700000007/01/202672.6710074.67100Q CNXT92189F62760.8560.8860.8560.88-1.699300000007/01/20260000P CNXU20715F1000000014200000007/01/20260000Q COAG423494103035.732.4132.41-4.13449900000007/01/202631.5730033.5300Q COCH29415V1090.8.77.79.0381100000007/01/2026.77100.81100Q COCO92846Q107069.4967.66692.841032300000007/01/202668.0520069.85200Q COCP19188J40901.061.061.06.0213000000007/01/20261.021001.1100Q CODA19188U20609.929.79.7-.07176900000007/01/20269.451009.9100Q CODI20451Q10410.6311.710.5711.59.9333599600000007/01/20260000N CODI PRA20451Q20319.6520.0419.6519.8.234800000007/01/20260000N CODI PRB20451Q30222.0222.2922.0222.28.1361000000007/01/20260000N CODI PRC20451Q40122.0422.2322.0422.23.1980600000007/01/20260000N CODX18976320404.372.773.1-.024004100000007/01/20262.951003.21100Q COF14040H105201.82205.72200.89204.824.288760400000007/01/20260000N COF PRI14040H82418.2618.418.2618.36.08492800000007/01/20260000N COF PRJ14040H78217.5617.6317.5117.54.031117600000007/01/20260000N COF PRK14040H77416.9517.0916.9417.06.02376200000007/01/20260000N COF PRL14040H75815.8516.0215.8515.97.06337900000007/01/20260000N COF PRN14040H73315.615.6915.615.69.08315400000007/01/20260000N COFS170386106034.834.1834.26.26926700000007/01/202634.3510034.42500Q COGT19240Q201039.2238.1338.5-.223080800000007/01/202638.4520038.49500Q COHH88340C36212.6413.3812.6412.91-1.02212800000007/01/20260000Z COHR19247G107370386.15360.03368.65-25.8272538600000007/01/20260000N COHU192576106071.6568.8769.07-5.031505600000007/01/202668.4720069.2200Q COHX46152A56948.7652.1747.249.82-6.02185400000007/01/20260000Z COIG88292763505.045.045.045.04624000000007/01/20260000Q COIN19260Q1070164.46146.48159.2813.0413740100000007/01/2026158.12100159.64100Q COIW77926X7678.329.218.329.141.05364000000007/01/20260000Z COKE1910981020199.03193.26193.893.18579800000007/01/2026192.11100195.74100Q COLB197236102032.7131.9432.51.454648800000007/01/202632.4910032.54100Q COLD03064D10815.7716.2115.7316.02.3138881700000007/01/20260000N COLL19459J104037.0135.8235.83-.4529500000007/01/202635.8720035.91500Q COLM198516106063.7261.5263.721.83442600000007/01/202662.9520064.38200Q COLO37954Y32742.0442.0442.0442.04.6212000000007/01/20260000P COM25460E30732.6732.732.6732.7.0830000000007/01/20260000P COMP20464U10012.2312.7312.2212.55.22420577400000007/01/20260000N COMT46431W853030.3530.1230.12-.261152600000007/01/202630.1240030.18400Q CON20603L10229.8330.8929.5230.771.0252584400000007/01/20260000N CONI38747R3630000010500000007/01/20260000Q CONL38747R80105.324.275.02.7639183100000007/01/20265.015005.02200Q CONX25461H83806.376.376.371.3360000000007/01/20260000Q CONY88636X85619.0520.6219.0520.281.34608800000007/01/20260000P COO216648501073.3871.7671.98.284848500000007/01/202671.910072.02100Q COOK89269P20279.4880.2173.3974.54-4.29702900000007/01/20260000N COOTG070411090.65.65.650006/15/2026.49100.66100Q COP20825C104103.6104.78102.69103.22-.74182763500000007/01/20260000N COPJ85208P501039.2839.139.16-.33202300000007/01/20260000Q COPLG2424310010.410.4310.410.43014400000007/01/20260000N COPP85208P881038.3237.8237.82-.5341700000007/01/20260000Q COPX37954Y83075.777.1575.2475.25-1.736841200000007/01/20260000P COPY75526L86014.7714.7714.7714.77025300000007/01/20260000P COPZ88636J29513.5313.5313.2113.21-.5130000000007/01/20260000P COR03073E105282.97288.55281.34288.425.4435677400000007/01/20260000N CORD26923Q4656.737.086.547.071.5525308700000007/01/20260000Z CORN88166A10216.891716.8116.95.211899900000007/01/20260000P CORO09290C764036.3336.1636.16-.49610800000007/01/20260000Q CORP72201R81796.4496.4796.3896.38-.6587500000007/01/20260000P CORT218352102090.5287.488.771.85664200000007/01/202687.4410089.69100Q CORZ21874A106024.6122.6423.74-1.8631519500000007/01/202623.7110023.74100Q CORZW21874A114017.5615.8617.02-1.781632900000007/01/202614.6210019.5100Q CORZZ21874A130023.7323.7323.73-1.9710500000007/01/20260000Q COSM2214133050.21.18.2.023492100000007/01/2026001100Q COSO19058X20726.9527.7526.9527.56.717727300000007/01/20260000N COST22160K1050937.78920.63924.79-10.764034900000007/01/2026923.8740925.6940Q COSW77926X52839.7239.7239.739.7-.7141000000007/01/20260000Z COTG882927247012.5112.3412.34-.4364600000007/01/202612.01180000Q COTY2220702032.132.312.132.28.12464484600000007/01/20260000N COUR22266M1045.756.085.735.98.34173878300000007/01/20260000N COWG69374H360040.0539.6139.66-.46787700000007/01/202639.521310039.7113100Q COWS032108698000008000000007/01/20260000Q COWZ69374H88162.7463.1862.7162.77.551300800000007/01/20260000Z COYA22407B10805.775.625.65-.2466800000007/01/20265.551005.74100Q COZX46092D39219.4319.4319.4319.43-2.4632900000007/01/20260000Z CP13646K10886.4987.4385.7885.92-.7372855300000007/01/20260000N CPAP31076105155.92155.92152.93153.05-2.524765300000007/01/20260000N CPAC15126Q20811.8811.9911.8211.82-.14244400000007/01/20260000N CPAG74933W1480102.49102.49102.49-.1520000000007/01/20260000Q CPAI66538R54051.6551.6551.5651.56-.424000000007/01/20260000N CPAY219948106333.04345.42333.04340.947.6715174200000007/01/20260000N CPB134429109023.7322.8523.481.2115951400000007/01/202623.4510023.5100Q CPER91171810437.2937.5637.237.21-.48659000000007/01/20260000P CPF15476040938.0638.9538.0638.9.75766800000007/01/20260000N CPHY74933W15500000006/29/202651.09230052.092300Q CPIX23077010906.766.766.766.7627400000007/01/20266.891007.4100Q CPK165303108123.25124.09122.4122.76.285438000000007/01/20260000N CPLB45409F78520.8820.8920.8820.89-.0553300000007/01/20260000P CPNG22266T10917.5518.1917.5518.13.76327880800000007/01/20260000N CPNS12811T86028.1128.1128.1128.11020500000007/01/20260000P CPOPG717001190.09.09.090161700000007/01/2026.07200.11200Q CPRIG1890L10718.4918.7418.0618.54-.0371640400000007/01/20260000N CPRO12811T11828.1628.1628.1628.16.0110000000007/01/20260000P CPRT217204106029.228.4728.77.5634278600000007/01/202628.75270028.78100Q CPRX14888U101031.4631.4431.46.024303000000007/01/202631.2740031.472000Q CPRY12811T12627.9627.9627.9627.96.0110000000007/01/20260000P CPS21676P10326.7727.5326.3826.41-.644029400000007/01/20260000N CPSA12811T70427.7627.7627.7627.76.0817300000007/01/20260000P CPSH12619F10405.675.385.55.05895200000007/01/20265.474005.65400Q CPSJ12811T80327.727.7227.6527.65-.03139000000007/01/20260000P CPSL12811T73827.9827.9827.9427.94.0122800000007/01/20260000Z CPSS21050210009.679.69.6.05319100000007/01/20269.281009.62500Q CPSU12811T74627.6127.6627.6127.66.0820000000007/01/20260000P CPT133131102114.9117.51114.9115.661.1742039600000007/01/20260000N CPZ12812C106013.0713.0513.05.0140000000007/01/20260000Q CQP16411Q10160.561.6360.4860.66-.292371700000007/01/20260000N CQQQ46138E80056.557.5656.556.99-.0711758100000007/01/20260000P CQTM21894677030.9330.9330.9330.93.5134700000007/01/20260000Z CR224408104222.81224.57219.69219.8-3.2711478300000007/01/20260000N CRACG2574F119010.1110.1110.110109700000007/01/20260000Q CRAI12618T1050147.39147.39147.395.1282200000007/01/2026145.79100147.77100Q CRAK92189F58546.5346.5346.5346.53010000000006/29/20260000P CRBD21871X20822.9422.9422.7822.8-.141216600000007/01/20260000N CRBG21871X10928.6728.9628.5228.74.11125437500000007/01/20260000N CRBP21833P30109.319.039.06-.32346100000007/01/20269.0630009.09300Q CRBU14203810801.781.731.77.021559400000007/01/20261.7420001.82000Q CRC13057Q30551.7852.6651.1451.75-1.1248167800000007/01/20260000N CRCA74350P54312.8514.212.5412.58-.192446200000007/01/20260000P CRCD26923Q4576.86.86.216.8-.121628100000007/01/20260000Z CRCG88340C16409.58.58.5-.073154900000007/01/20268.221008.743100Q CRCL17257310763.5666.2561.861.95-.68483178500000007/01/20260000N CRCO88636W86613.2513.6713.2513.67.5262200000007/01/20260000P CRCT22658D10004.474.424.45.06620100000007/01/20264.4432004.463100Q CRD A22463320611.3411.6311.3411.43.161570700000007/01/20260000N CRD B22463310710.4310.710.4310.61.18103700000007/01/20260000N CRDF14147L10801.31.271.301639500000007/01/20261.2514001.341500Q CRDL14161Y20001.081.051.06.01385500000007/01/20260000Q CRDOG254571050270.5254.32259.48-12.469061000000007/01/2026258.55100259.84100Q CRDU46152A52891.6592.0285.7585.75-9.6329100000007/01/20260000Z CREG2R63D11302.552.552.55.0410000000007/01/20260000Q CREG16891350702.182.182.18.1229500000007/01/20261.741002.37200Q CRESY226406106011.1710.6910.85-.34105300000007/01/20269.3310012.36100Q CREX22530J30904.164.114.11-.1450000000007/01/20264.0513004.141700Q CRF21924U3007.187.227.167.16-.04925600000007/01/20260000A CRGY44952J1049.829.949.449.47-.35223438300000007/01/20260000N CRHG25508105106.41108.1105.06105.19-1.81119786800000007/01/20260000N CRI14622910941.1641.4840.4341.14-.0220773200000007/01/20260000N CRIS2312693090.56.41.42-.11591600000007/01/2026.41300.43300Q CRK20576830214.9515.114.3914.68-.24103820800000007/01/20260000N CRL159864107225.62236.28225.62229.092.328110900000007/01/20260000N CRM79466L302162.04165.78161.29163.236.57396219500000007/01/20260000N CRMD21900C30808.528.128.47.612327000000007/01/20268.4716008.49800Q CRMG88292733804.544.414.48.365377400000007/01/20264.4251004.435100Q CRMLG2662B103010.229.859.88-.364164300000007/01/20269.878009.971300Q CRMT03062T10502.942.772.78.02547800000007/01/20262.682002.87200Q CRMU88340W30105.475.475.47-.427400000007/01/20260000Q CRMX46152A51013.8514.0913.8514.0102000000006/30/20260000Z CRNC156727109012.0311.4611.53.211076600000007/01/202611.52120011.54600Q CRNTM2201310202.652.562.56-.051253600000007/01/20262.5520002.577400Q CRNX22663K107039.3437.9738.671.28914800000007/01/202638.6550038.99300Q CRON22717L10102.912.82.87.13041100000007/01/20262.8310002.91000Q CROX2270461090124.66122.56124.193.71999000000007/01/2026124.06200125.25100Q CRS144285103616.24617.29601.71610.16-6.6814434700000007/01/20260000N CRSH88636X609022.1222.1222.12-.23300000006/24/20260000P CRSPH17182108057.1855.2155.621.1889000000007/01/202655.2220056.03200Q CRSR22041X10209.959.449.46-.223989800000007/01/20269.455009.641300Q CRT22757R1099.19.19.049.04073400000007/01/20260000N CRTO226718104018.8318.4518.45.1886300000007/01/202618.2930018.68300Q CRUS1727551000147.25145.17146.67-1.821465100000007/01/2026145.07100147.88100Q CRUX19761L74829.8429.8429.8229.82-.2120000000007/01/20260000P CRVL221006109064.6164.1564.461.99231800000007/01/202664.4820065.08200Q CRVO15713L10903.913.283.67.53765800000007/01/20263.571003.78100Q CRVS221015100015.8214.6914.77-.22975600000007/01/202614.59100014.771000Q CRWD22788C1050785765.63772.769.533450200000007/01/2026771.3880778.1140Q CRWG88340C156025.5122.7622.84-8.961502500000007/01/202622.2610024100Q CRWL38747R645067.1265.2165.2165.2148700000007/01/20260000Q CRWS22830910000000006/30/20262.9522002.981100Q CRWU26923Q6554.794.884.334.35-1.699936000000007/01/20260000Z CRWV21873S108090.2385.0385.69-13.8169396800000007/01/202685.6320085.85100Q CSAI18912E2070.41.36.4.07352600000007/01/20260000Q CSAN22113B1032.842.842.722.83-.0569032200000007/01/20260000N CSB92647N873000005500000007/01/20260000Q CSBR15870P30700000006/29/20265.091006.9100Q CSCO17275R1020117.28115.05117.04-.3425737900000007/01/2026116.94400117.12400Q CSD46137V159146.84146.84146.84146.84.9310000000007/01/20260000P CSEX46092D36816.0817.5516.0817.19-.4170000000007/01/20260000Z CSGP22160N109029.9928.8429.371.0610847400000007/01/202629.3410029.4100Q CSHI78433H50149.849.8249.7949.82.01514800000007/01/20260000P CSHRG670AQ10403.823.773.79.01322300000007/01/20260000Q CSIQ136635109016.2715.3415.65-.364764400000007/01/202615.6470015.66500Q CSL142339100356.89364.07352.94360.85-1.915358300000007/01/20260000N CSMD74316P645035.4535.4535.4502800000006/24/20260000P CSPF19249U20326.0826.0826.0826.08-.0111400000007/01/20260000P CSPI12638910508.298.298.29.316300000007/01/2026810008.231000Q CSQ128125101020.6720.5620.67.09312500000007/01/202619.9410021.26100Q CSR15202L1075757.5356.1156.31.125119100000007/01/20260000N CSRE19249U10428.6328.6328.6328.63-.1922600000007/01/20260000P CSTEM2059810402.312.12.17.03667900000007/01/20261.862002.48100Q CSTL14843C105024.7724.0824.71.89252200000007/01/202624.4530024.98300Q CSTMF2110710131.231.230.0530.24-1.6349451400000007/01/20260000N CSV14390510738.6139.2138.538.58.242921200000007/01/20260000N CSW126402106278.07281.94273.06273.26-5.044868700000007/01/20260000N CSWC140501107024.0523.8924.23570700000007/01/202623.8950024.05700Q CSX126408103048.5847.5448.34.8316670200000007/01/202648.28150048.371300Q CTA82889N69925.7425.8425.725.79-.14761500000007/01/20260000P CTA PRA26353420853.2753.4753.2753.47-.3910200000007/01/20260000N CTA PRB26353430766.7567.2366.7567.23.4236700000007/01/20260000N CTAS1729081050176.39172.26174.224.131849000000007/01/2026174.02100174.54100Q CTBI204149108074.0773.3573.981.58181600000007/01/202673.210074.77100Q CTEC37960A22200000006/29/202663.2410063.62100Q CTEV62548M20933.9335.632.2332.4-1.712815600000007/01/20260000N CTGG74913G86517.1117.2517.0517.2.4210674200000007/01/20260000N CTGO21077F10015.9716.5315.9415.97.12530500000007/01/20260000A CTHH74913G85717.317.517.317.38.265512000000007/01/20260000N CTKB23285D10904.614.434.58.152014900000007/01/20264.5746004.58100Q CTM14838T204.7.75.7.73.01578600000007/01/20260000A CTMX23284F10503.813.583.6-.1611939800000007/01/20263.5931003.614200Q CTNM21217B100016.3915.1915.2-1.14867200000007/01/202615.1910015.52200Q CTNT16307X30101.841.661.79.14488400000007/01/20261.741001.85100Q CTO22948Q10121.6321.6321.4121.48-.0313748100000007/01/20260000N CTO PRA22948Q20020.921.4120.621.41.51878100000007/01/20260000N CTOR17331Y1090.67.67.670006/25/2026002.5300Q CTOS23204X10311.6511.6511.0111.04-.7732666600000007/01/20260000N CTRE14174T10740.4241.3340.440.9.55113714300000007/01/20260000N CTRI15592310529.9929.9928.4928.49-1.7537555600000007/01/20260000N CTRMY1146L20802.082.082.080006/26/20261.81002.47100Q CTRN17306X102057.856.3756.37-1.49298200000007/01/202656.3120057.9200Q CTS12650110564.4764.4761.8663.83-1.369905200000007/01/20260000N CTSH192446102041.739.3741.072.3422977500000007/01/202641.04200041.121600Q CTSO23283X2060.41.4.41.0152500000007/01/2026.39200.42200Q CTVA22052L10484.6585.982.9683.54-1.15158811100000007/01/20260000N CTWG2589A1050000-2.657100000007/01/20260000Q CTXR17322U3060.62.6.61.02102000000007/01/2026.52100.7100Q CUBB23204G80321.6521.6521.6521.65.0913600000007/01/20260000N CUBE22966310939.2540.1939.2540.13.3666144200000007/01/20260000N CUBI23204G10079.2281.4279.179.87.7712385100000007/01/20260000N CUE22978P2050000-33.6218100000007/01/202627.310029.68100Q CULP23021510503.153.153.153.1510000000007/01/20262.661003.56100Q CUPRG2592E11006.155.625.88-.66135800000007/01/20260014.5100Q CURB23128Q10130.1430.3929.8830-.453563700000007/01/20260000N CURE25459Y876113.05113.05113.05113.05018400000006/30/20260000P CURI23130Q10702.942.752.89.231003900000007/01/20262.894002.93500Q CURRG47862100000006500000007/01/2026002.84100Q CURV89142B1071.821.861.721.74-.1312802600000007/01/20260000N CURX23126K1060.28.28.28.2820000000007/01/2026.24100.32100Q CUZ22279550230.0430.7529.9630.65.6742579900000007/01/20260000N CV14093510707.697.197.35-.15285500000007/01/20267.251007.52100Q CVBF126600105023.1922.6523.12.582844400000007/01/202622.9660023.24100Q CVCO1495681070614.43600.95601.57-12.87129900000007/01/2026594.9740608.7640Q CVE15135U10924.7624.9524.4224.5-.3192541100000007/01/20260000N CVEO17878Y20735.0635.0633.6133.76-1.242018200000007/01/20260000N CVGI20260810504.894.524.85.23664100000007/01/20264.831004.97400Q CVI12662P10827.2128.7427.2128.651.1133720000000007/01/20260000N CVKD12763620703.693.693.693.69138500000007/01/20263.1317003.181700Q CVLG22284P10544.0345.3843.9344.83.653533900000007/01/20260000N CVLT2041661020148.19145.44146.936.13705200000007/01/2026145.46100148.47100Q CVM1508377061.051.061.051.06.01137500000007/01/20260000A CVMC61774R40376.5176.5176.5176.51.7710000000007/01/20260000P CVNA14686910265.1570.7564.6167.872.05305522000000007/01/20260000N CVRX12663810505.515.265.49.38287100000007/01/20265.4923005.61300Q CVS126650100103.41104.84102.8104.811.36255613300000007/01/20260000N CVSA00737L103124.86131.39124.86128.233.5713386100000007/01/20260000N CVU1259193085.275.45.275.4.4649000000007/01/20260000A CVV12660110307.97.97.9.4645200000007/01/20267.8615008.31100Q CVX166764100166167.46165.28165.69-.07201039600000007/01/20260000N CW231561101752.76766.54740.98757.7606382200000007/01/20260000N CWB78464A359106.18106.73105.84105.84-1.962417800000007/01/20260000P CWBC203937107027.5127.0227.48.62920400000007/01/202627.4550027.47600Q CWCOG23773107029.729.729.7.11109100000007/01/202629.4850029.52400Q CWD13000T6040.64.64.640006/25/2026.55100.76100Q CWEB25460G18719.3120.1319.2119.941.021818700000007/01/20260000P CWEN18539C20433.9534.7833.4633.52-.6648683200000007/01/20260000N CWH13462K1097.647.687.317.51-.1239443200000007/01/20260000N CWI78463X84840.2140.2540.0940.12-.56230700000007/01/20260000P CWKG2717C10613.4413.9913.4413.84.45113879700000007/01/20260000N CWST147448104097.0895.0995.41-1.6635200000007/01/202694.410095.51100Q CWT13078810248.7449.6848.6849.04.3930759500000007/01/20260000N CWVX46152A74220.521.2118.7319.01-7.342268900000007/01/20260000Z CX15129088911.8412.211.8412.13.13109920100000007/01/20260000N CXAI23248B1090.19.17.17-.023113200000007/01/20260000Q CXDO22655210708.157.618.03.56632500000007/01/20268.0217008.1600Q CXIIG2131M102010.7510.7510.75.14100000000007/01/20260000Q CXIIWG2131M11001.71.71.7.375200000007/01/2026001.7100Q CXM85208T1075.35.385.275.32.16158974000000007/01/20260000N CXT22444110550.9952.7150.6451.96.826478700000007/01/20260000N CXW21871N10130.6731.5330.4231.01.6367555100000007/01/20260000N CYAB23249H1050.39.39.39-.0320000000007/01/20260000Q CYCN23255M2040000-3.4800000007/01/20262.881004.08200Q CYCU95758L3050.56.55.55-.03180700000007/01/2026.48100.64100Q CYDG2108210546.6448.0345.5146.29-1.124779200000007/01/20260000N CYH2036681083.373.563.363.54.232550600000007/01/20260000N CYN23257B30501.391.391.39015100000007/01/20261.282001.36200Q CYPH52187K2000.69.64.65.04877900000007/01/2026.644600.652500Q CYRX229050307016.6215.815.88.141829600000007/01/202615.85100015.871000Q CYTK23282W605085.3784.0285.26.062043500000007/01/202684.7710085.94200Q CZFS17461510400000700000007/01/202673.5420074.26100Q CZNC1729221060000-23.3126700000007/01/202623.9550024.41100Q CZR12769G100030.7730.1430.41.2111789500000007/01/202630.3810030.44200Q CZWI1749031040000052800000007/01/202623.8570023.96600Q D25746U10968.3668.5267.3867.79-.5111739600000007/01/20260000N DAAQG2868C103010.3910.3910.390006/30/202610.33100000Q DACY1968P121121.73124.53121.73123.18.811754000000007/01/20260000N DAIC17175620801.721.691.69-.1651600000007/01/20261.741001.92100Q DAIO2376901020000-3.744400000007/01/20263.741004.04100Q DAK02072Q556000009900000007/01/202628.8990028.93900Q DAKT234264109020.0119.2319.94.39889500000007/01/202619.8570019.89300Q DAL24736170294.5894.5992.9693.06-.6165170000000007/01/20260000N DALI33738R712029.3529.329.30006/29/202623.0120035.73200Q DAMD88636W6191.531.61.511.6.243217500000007/01/20260000P DAN23582520526.7726.7726.1126.22-.9960786800000007/01/20260000N DAO98741T10412.2912.3711.9912-.3425900000007/01/20260000N DAPP92189H821019.5718.8419.28-.13676800000007/01/202618.0520020.08100Q DAPR33740U802040.9640.9640.9602900000005/29/20260000Z DAR23726610154.4757.4354.4756.581.9692542700000007/01/20260000N DARE23666P20002.192.112.11.05112600000007/01/20262.134002.142900Q DARP88636J85759.9659.9659.9659.9604900000006/30/20260000P DASH25809K1050190.85183.37188.874.285449600000007/01/2026188.53200190.24100Q DAUG33740F85446.7446.7446.7446.740100000006/30/20260000Z DAVA29260V1052.873.232.873.15.3215675900000007/01/20260000N DAVE23834J2010403.88373.85382.3610.351419200000007/01/2026378.82100388.73100Q DAX37954Y491043.9643.9643.96-.0510000000007/01/20260000Q DBD1819089833.7433.9933.6633.86.160468700000007/01/20260000N DBA46140H10626.8526.9226.7726.87.19899900000007/01/20260000P DBB46140H70024.0524.0823.923.96-.151815500000007/01/20260000P DBC46138B10326.6526.726.4426.47-.194450700000007/01/20260000P DBCAG2616T10109.989.989.98020000000007/01/20269.9610000Q DBD25365120284.5786.9183.3283.33-1.6917448800000007/01/20260000N DBE46140H30425.9425.9425.9425.94-.1844500000007/01/20260000P DBEF23305120054.2754.5254.2754.36-.3902600000007/01/20260000P DBEU23305185353.6153.6153.6153.61-.1810000000007/01/20260000P DBGI25401N5070.79.76.79.05188400000007/01/2026.62200.89200Q DBI2505651085.935.965.785.78-.0517470400000007/01/20260000N DBJP233051507114.37114.56114.37114.56-.2541800000007/01/20260000P DBL25862310714.3514.3514.314.33-.05767000000007/01/20260000N DBMF53700T82730.5230.5830.4730.52-.092961000000007/01/20260000P DBND25861R10545.6645.6645.6245.62-.194400000006/30/20260000P DBO46140H40317.3617.4317.1717.17-.47435400000007/01/20260000P DBRG25401T60315.815.815.7715.77-.0166038800000007/01/20260000N DBRG PRH25401T50414.9115.1514.9115.15.2458600000007/01/20260000N DBRG PRI25401T40514.9615.1214.9615.12.19138100000007/01/20260000N DBRG PRJ25401T30615.1715.415.1715.4.24290500000007/01/20260000N DBVT23306J309016.3815.5215.74-.63319000000007/01/202613.510018.07100Q DBX26210C104028.7227.8728.42.946520000000007/01/202628.3880028.43700Q DC46655E1004.314.434.254.2502497500000007/01/20260000A DCBG25432X30026.2526.326.1726.3-.1331000000007/01/20260000N DCBO25609L105018.9618.9618.961.0641200000007/01/202618.3510018.95100Q DCGO2560861090.57.53.54.031240300000007/01/2026.53800.56800Q DCH0240611035.345.415.245.25-.17120516600000007/01/20260000N DCI25765110989.2189.888.4988.52-1.2519289700000007/01/20260000N DCO264147109185.53190.79183.99190.255.0410442800000007/01/20260000N DCOM25432X10240.7541.640.7441.28.638599900000007/01/20260000N DCOM PR25432X20117.5717.7417.5717.74.2762300000007/01/20260000N DCOR25434V62582.2982.2982.2982.29.2926800000007/01/20260000P DCOY79400X60208.177.988.171.1123200000007/01/20266.162008.64100Q DCRE25861R30351.5851.5851.5851.58-.2510000000007/01/20260000P DCTH24661P807012.9512.7912.88.24169100000007/01/202612.89100012.921300Q DCXG4465R1370000-1.01200000007/01/2026.861001.22100Q DD26614N201134.87139.61134.53138.472.8348189700000007/01/20260000N DDCG276AC119.87.87.87.87-.0820000000007/01/20260000A DDD88554D20533.062.942.96-.0649490200000007/01/20260000N DDFD45784N43719.9619.9619.9619.96.0615100000007/01/20260000Z DDFF45784N39519.9219.9219.9219.92.0710000000007/01/20260000Z DDFL45784N53621.221.2521.221.21-.011110100000007/01/20260000Z DDFN45784N45219.9719.9719.9719.9704100000006/26/20260000Z DDFS45784N48621.9921.9921.9921.99.0110000000007/01/20260000Z DDFY45784N33820.0420.120.0420.04.0233000000007/01/20260000Z DDFZ45784N19719.3919.3919.3919.39.0610000000007/01/20260000Z DDI25862B1090000-11.4311000000007/01/202611.4690011.49100Q DDIV33738R696000004500000007/01/202635.9220054.18200Q DDL25445D1011.911.991.891.98.0515040700000007/01/20260000N DDLS97717X27144.4344.4344.4344.43-.430000000007/01/20260000Z DDM74347R30565.1566.5265.1565.56-.021767800000007/01/20260000P DDNQ45784N31220.6220.6220.6220.62-.1311400000007/01/20260000Z DDOG23804L1030270.7262.94264.494.194380000000007/01/2026263.99100264.67100Q DDS254067101527.79541.2527.79539.2110.792299000000007/01/20260000N DDSQ45784N32021.0621.0621.0521.05-.0246900000007/01/20260000Z DDT25406P20026.0626.1226.0626.12.0651900000007/01/20260000N DDTL45784N51021.9421.9721.9421.95-.04270000000007/01/20260000Z DDV02072Q33325.3625.3625.3625.36-.1420000000007/01/20260000Z DDX02072L74825.1425.1425.1325.13-.0620000000007/01/20260000Z DE244199105629.32633.79620627.63-6.726450600000007/01/20260000N DEA27616P30125.0625.3825.0625.12.1912618400000007/01/20260000N DEC25520W10713.813.8513.3813.57-.2928236000000007/01/20260000N DECK24353710799.32101.7199.32100.331.0459642000000007/01/20260000N DEED33740U10921.3921.5421.3921.54.12360500000007/01/20260000P DEFT2449161020.56.52.520734000000007/01/2026.46100.6100Q DEHP25434V75741.7941.7941.641.6-.357500000007/01/20260000P DEI25960P10911.8412.2711.8412.15.3568672700000007/01/20260000N DELL24703L202418438.51410.95425.25-6.21127083800000007/01/20260000N DEM97717W31553.1653.3853.1653.23-.54269500000007/01/20260000P DEMZ00774Q34600000600000007/01/202646.89230047.852300Q DEO25243Q20578.9479.1177.878.7-1.6821744700000007/01/20260000N DERM48115J10907.0677.03-.02245100000007/01/20267.0319007.11200Q DES97717W60440.5440.9440.4940.61-.05316700000007/01/20260000P DEXC25434V53480.380.380.380.3-2.210000000007/01/20260000P DFAC25434V70844.1844.5744.1844.29-.071843300000007/01/20260000P DFAE25434V30239.3539.6939.239.21-.977028300000007/01/20260000P DFAI25434V20341.1441.2341.0941.1-.163600000000007/01/20260000P DFAR25434V82326.2426.4326.226.24.062522900000007/01/20260000P DFAS25434V50082.1882.8881.9782-.381106900000007/01/20260000P DFAT25434V60970.0570.3970.0570.14.21617700000007/01/20260000P DFAU25434V10451.4851.8951.4851.62-.11707900000007/01/20260000P DFAW25434V61782.9882.9882.8282.82.15163000000007/01/20260000P DFAX25434V88036.5236.6836.5136.52-.328974300000007/01/20260000P DFCA25434V63350.1550.1950.1450.19.02147100000007/01/20260000P DFCF25434V87242.1942.1942.1442.14-.071460700000007/01/20260000P DFDV47100L30103.353.153.2.251434700000007/01/20263.116003.27700Q DFEM25434V73239.8740.0339.739.7-.95780100000007/01/20260000P DFEN25460E66180.3783.3880.3781.362.39333800000007/01/20260000P DFEV25434V74041.9241.9541.6541.65-1.1328100000007/01/20260000P DFGP25434V583054.4454.3554.35-.1280400000007/01/20260000Q DFGR25434V65828.9829.1228.9729.01-.36463300000007/01/20260000P DFGX25434V575053.653.5753.57-.03113200000007/01/20260000Q DFH26154D10017.0617.916.3516.39-.8723411400000007/01/20260000N DFIC25434V79937.0937.3137.0937.19-.052292700000007/01/20260000Z DFIN25787G10042.6644.5542.6644.122.1714090400000007/01/20260000N DFIP25434V85641.2641.2641.241.2-.0976700000007/01/20260000P DFIS25434V77335.1835.3135.1535.2.181638500000007/01/20260000Z DFIV25434V80753.7654.1453.7654-.012429600000007/01/20260000P DFJ97717W8360106.34106.34106.34046000000006/26/20260000P DFLI26145B40302.041.961.96-.01228800000007/01/20261.853001.95300Q DFLV25434V66639.4339.7439.4339.52-.01851500000007/01/20260000P DFNM25434V84948.2948.3348.2848.33-.0175600000007/01/20260000P DFNS67054R2030.16.16.16-.01799400000007/01/2026.161900.162100Q DFP33848W10620.7420.7420.720.73.06450800000007/01/20260000N DFSC24477810602.392.362.39-.0123200000007/01/20260000Q DFSD25434V86447.7447.7447.7147.71-.04313300000007/01/20260000P DFSI25434V69045.0845.0845.0845.08-.1364000000007/01/20260000P DFSU25434V71645.964645.964603800000006/26/20260000P DFSV25434V81538.7739.1638.7638.76-.03658900000007/01/20260000P DFTX24477V105047.0643.3343.41-3.623750200000007/01/202643.0230043.42200Q DFUS25434V40181.4982.2281.4981.81-.233690600000007/01/20260000P DFUV25434V72455.1655.1654.7854.79-.4592500000007/01/20260000P DG256677105114.98116.49114.14115.2.0997502800000007/01/20260000N DGCB25434V567054.6554.6554.65-.0533800000007/01/20260000Q DGICA257701201019.3318.8819.31.45220400000007/01/202619.2370019.43100Q DGII253798102075.7373.9874.36-.6612200000007/01/202674.1310075.06200Q DGLO33738R563022.7322.7322.730004/22/202623.53230024.042300Q DGNXG2868711201.311.151.27-.191461200000007/01/20260000Q DGOC33740U28132.432.432.432.40100000005/29/20260000Z DGP25154H749134.25134.25132.21132.211.46142800000007/01/20260000P DGRO46434V62175.8176.4775.7176.1.351537700000007/01/20260000P DGRS97717X651059.1759.1759.17-.2250100000007/01/20260000Q DGRW97717X669096.0795.3795.57-.11666200000007/01/202695.53260095.794200Q DGS97717W281064.2564.0864.25037500000006/29/20260000P DGX74834L100212.58216.86212216.024.0731220400000007/01/20260000N DGXX25380B10205.425.035.09-.355531000000007/01/20265.0825005.12500Q DH24477E1030.85.8.8-.02343800000007/01/2026.812900.815300Q DHC25525P10709.469.29.24-.053175400000007/01/20269.2311009.251700Q DHCNI25525P2060000-18.193100000007/01/20260000Q DHCNL25525P3050000-18.55700000007/01/20260000Q DHF09660L1052.422.432.422.43.012243200000007/01/20260000N DHI23331A109160.79163.8156.97157.06-5.8268230900000007/01/20260000N DHLX25264S320013.0213.0213.02-.0311600000005/15/20260000P DHR235851102191.99196.04190.62193.723.24116557400000007/01/20260000N DHTY2065G12116.3716.7216.3516.53089083900000007/01/20260000N DHX23331S1003.713.943.713.8.09977600000007/01/20260000N DHY22544F1031.771.781.771.78.011951400000007/01/20260000A DIA78467X109521.44526.7519.64522.4.226268900000007/01/20260000P DIBS32055110405.154.975.15.26226000000007/01/20265.1634005.23100Q DIEM35473P20742.4842.4842.4842.48-.9411300000007/01/20260000P DIHP25434V76533.9433.9433.7633.76-.382130600000007/01/20260000Z DIN25442310635.736.2835.735.94.048122800000007/01/20260000N DINO40394910069.6872.6669.6872.562.9163729900000007/01/20260000N DIOD2545431010106.54105.07105.15-4.22426100000007/01/2026104.26100106.47100Q DIS25468710696.397.7595.6595.71-.54297490600000007/01/20260000N DISK87975E75046.1346.4445.2645.47-3.88351700000007/01/20260000P DISV25434V78140.3540.4340.2640.4.24295200000007/01/20260000Z DIV37950E29119.1619.2319.1619.18.09140500000007/01/20260000P DIVB46435U86162.2662.2662.2662.26.6636900000007/01/20260000Z DIVI35473P10842.3742.6742.2942.34-.35351500000007/01/20260000P DIVO03210840945.644645.5345.78.082495600000007/01/20260000P DIVY88636479328.9929.228.9929.2.219800000007/01/20260000N DIVZ21032273137.5837.5837.5837.58-.1410700000007/01/20260000P DJCO2339121040000019800000007/01/2026594.4540620.5640Q DJD46137V60563.6563.6563.6563.65.6210400000007/01/20260000P DJIA37960A85922.1622.1622.1622.16.0261700000007/01/20260000P DJP06738C77843.6243.6243.4843.48.0636100000007/01/20260000P DJT25400Q10508.087.688.01.286670800000007/01/20267.9219008.121700Q DJTU26923N3141.011.011.011.01.1849800000007/01/20260000Z DJUN33740F71449.2449.2949.2449.26.4330900000007/01/20260000Z DK24665A10350.8553.1850.8553.142.3371266200000007/01/20260000N DKL24664T10351.0951.8951.0951.67.13880200000007/01/20260000N DKNG26142V105026.3925.4225.77.5114553800000007/01/202625.74100025.78100Q DKS253393102228232.23226.2229.762.9532565600000007/01/20260000N DLB25659T10753.2253.4952.5652.59.0130717500000007/01/20260000N DLHC23335Q10005.245.245.240006/30/20265.2920005.342000Q DLLL38747R561025.5823.6624.34-.611991700000007/01/20260026.6100Q DLN97717W30796.1796.5996.1796.43.08321100000007/01/20260000P DLNGY2188B1083.423.453.383.44.06323300000007/01/20260000N DLNG PRAY2188B11626.6326.6326.5826.58-.0470000000007/01/20260000N DLNV33744U402031.5231.5231.520100000002/02/20260000Z DLOG29018101014.8813.6814.671.6725706800000007/01/202614.6650014.831000Q DLPN25686H30800000006/25/2026.951001.32100Q DLR253868103178.66180.97175.33176.32-3.26297908800000007/01/20260000N DLR PRJ25386885519.9220.0519.9220.05.07606700000007/01/20260000N DLR PRK25386883022.0122.272222.27.21114500000007/01/20260000N DLR PRL25386882219.719.7519.719.74.0780000000007/01/20260000N DLTH26443V10104.554.54.524.52133900000007/01/20264.5420004.571800Q DLTR2567461080123.99120.76121.22.273037500000007/01/2026121.1700121.26700Q DLX24801910123.9924.7623.9924.62.7415658000000007/01/20260000N DLXYG2703G10300000006/29/202600.59100Q DLY25862D10514.0314.114.0314.06-.011777000000007/01/20260000N DMA25065A5027.587.67.577.6.12192400000007/01/20260000N DMAC25253X20707.487.167.43.36606900000007/01/20267.436007.51100Q DMB09662W10911.1211.1211.0511.1.062037200000007/01/20260000N DMCG3673810528.1128.4927.627.63-.2821111000000007/01/20260000N DMIIG2851K104010.0710.0710.070006/30/202610.0710000Q DMIIUG2851K12000000012/08/20258.6110011.63100Q DMLP25820R105025.4925.3125.310006/30/202625.1110025.39500Q DMO95790B10910.7410.7810.7410.76.05487600000007/01/20260000N DMRA36322Q206028.1126.1727.181.19744000000007/01/202626.5440028.09400Q DMRC25382K10008.588.588.58.3852200000007/01/20268.174008.49400Q DMX25861R70950.0750.0750.0750.07-.1820000000007/01/20260000P DNA37611X2099.9811.129.9810.28.3750540200000007/01/20260000N DNL97717W84445.8145.8145.8145.81.6210000000007/01/20260000P DNLI24823R105026.2425.6426.272740400000007/01/202625.9670025.99600Q DNMXG2949T1090109.999.990006/30/20261020000Q DNN2483561073.083.243.063.080166379500000007/01/20260000A DNNG88340W62400000006/26/20267.111007.21100Q DNOW67011P10012.9413.1912.812.8-.1770499400000007/01/20260000N DNP23325P10410.7810.8410.7310.78-.018958300000007/01/20260000N DNTH252828108096.8990.2390.27-7.271798000000007/01/202689.2510090.35100Q DNUT50101L10603.733.533.72.185694600000007/01/20263.7140003.73100Q DOC42250P10321.321.7721.2921.64.24208758500000007/01/20260000N DOCN25402D102145.42152.32138.15144.58-12.4562266200000007/01/20260000N DOCS26622P10721.322.2520.9821.59.85107152200000007/01/20260000N DOCU256163106046.3544.9646.011.586154100000007/01/202645.9760046.06500Q DOG74347B23521.621.6421.4721.6401208000000007/01/20260000P DOGZG2788T11100000006/30/2026.842001.33200Q DOJE26923N2156.76.826.76.81.1394000000007/01/20260000Z DOL97717W79473.4773.4773.4773.47-2.5410000000007/01/20260000P DOLEG2790710713.8514.0213.7313.73.0131149300000007/01/20260000N DOMH00887530403.083.083.08-.0210000000007/01/20263.0462003.121700Q DOMO25755410503.533.183.42.293272400000007/01/20263.4145003.51000Q DON97717W50556.755756.6856.68.06225900000007/01/20260000P DOO05577W200059.4658.6858.68-2.0655700000007/01/202658.1720058.99200Q DORM2582781000138.07135.87135.92-.69317000000007/01/2026135.75100135.91100Q DOUG25961D1051.771.861.731.86.0912864900000007/01/20260000N DOV260003108222.93222.93217.14217.17-7.1131044500000007/01/20260000N DOW26055710326.827.6626.827.02-.34320238600000007/01/20260000N DOXG02602103051.7550.9551.19.621500900000007/01/202651.1250051.22300Q DOYU25985W20404.664.664.664.6699000000007/01/20264.6512004.691200Q DPCG2R11M10849.0149.1846.0247.54-1.5279186100000007/01/20260000N DPG26433C10514.8414.8414.5714.68-.16478000000007/01/20260000N DPRO26142Q30405.615.235.26-.151524600000007/01/20264.531006.06100Q DPST25460G153145.01149.75145.01148.938.26260700000007/01/20260000P DPZ25754A2010306.08298.38304.048.09984200000007/01/2026302.2840304.28360Q DQ23703Q20313.1513.3312.6912.7-.6933871300000007/01/20260000N DRAL88634T32918.418.417.2417.24-4.1162000000007/01/20260000Z DRAM77926X32067.6468.6765.8265.98-7.85242299400000007/01/20260000Z DRCT25461T30302.842.842.84-.1410000000007/01/20262.162003.25200Q DRD26152H30121.3521.9221.0521.12-.187065200000007/01/20260000N DRDBG7633M104010.5310.5310.530006/30/202610.5150000Q DRH252784301012.0611.8711.94-.237994600000007/01/202611.92250012.071200Q DRI237194105205.78207.09201.94201.95-4.0646569400000007/01/20260000N DRIO23725P30800000006/30/20266.6412007.95100Q DRIP25460G3285.355.445.245.39.04509675800000007/01/20260000P DRLL02072L72233.5433.7933.433.44-.06260200000007/01/20260000N DRMA24984550401.381.331.38.07105100000007/01/20260000Q DRN25459W75510.7110.8910.5610.65.124024500000007/01/20260000P DRNZ761562503023.0722.7823.07.5247700000007/01/20260000Q DRS52661A108044.442.6842.81.132226300000007/01/202642.6580042.73500Q DRSK26922A38828.7128.7128.7128.71-.0611500000007/01/20260000Z DRTSM0740A108012.9712.4512.63.091128600000007/01/202612.6230012.77100Q DRUG10919W405072.1866.5166.51-5.58467800000007/01/202666.4530067.4100Q DRV25460G41918.9319.1218.719.1206300000006/30/20260000P DRVN26210V102014.4814.114.1.161356200000007/01/202614.1100014.26900Q DSC23336910707.95.457.732.64418600000007/01/20260000Q DSGN25056L103014.6113.5414.61.162413900000007/01/202614.65100014.86900Q DSGR520776105027.3527.1727.35-.05262800000007/01/202627.1550027.51100Q DSGX249906108072.1271.271.21.83293500000007/01/202670.9110071.51200Q DSI464288570142.51142.51142.13142.13-.4595700000007/01/20260000P DSL25862210911.0111.0710.9711.01-.0510046900000007/01/20260000N DSM09662E1096.146.186.146.18.032065300000007/01/20260000N DSMC26922B66740.4640.8540.4640.63.27128700000007/01/20260000N DSP92557A101013.4913.3313.34.68110200000007/01/202613.33100013.51200Q DSS26253C2010.54.54.5407200000006/26/20260000A DSTL26922A32160.7860.7860.7860.78.8943400000007/01/20260000P DSTX26922B50132.5232.6932.5232.69.047200000007/01/20260000N DSU09255R2029.749.749.79.71.017692400000007/01/20260000N DSWL25063910103.973.893.923.9270000000007/01/20263.052004.89200Q DSXY2066G1042.082.122.062.07-.0310147900000007/01/20260000N DSX PRBY2066G11227.127.127.0727.07.099600000007/01/20260000N DSX WSY2066G138.16.16.15.150200300000007/01/20260000N DSYG1263B13202.852.852.852.8510000000007/01/20262.41003.27100Q DT2681501094546.3844.745.381.47121288000000007/01/20260000N DTB23333182616.6416.7516.6416.65.04572500000007/01/20260000N DTCR37954Y236029.9929.4429.5-.855002300000007/01/202629.4410029.68100Q DTCX25691810301.811.771.780116200000007/01/20261.7226001.742000Q DTE233331107152.56152.83150.57150.57-1.861204700000007/01/20260000N DTF23334J10711.5111.5111.4511.45-.1283100000007/01/20260000N DTG2333318181717.051717.05.03165100000007/01/20260000N DTH97717W80254.0354.0354.0354.0301400000006/30/20260000P DTI26205E10702.021.942.02.09216600000007/01/20262.0247002.042400Q DTIL74019P20708.047.747.90457300000007/01/20267.8720008.04300Q DTK23333179223.7623.9323.7623.8.043128300000007/01/20260000N DTM23345M107146.34146.99143.36143.78-2.9620198100000007/01/20260000N DTSSG2659M10400000006/29/2026.763000.91100Q DTST23786R20103.433.433.430006/26/20263.261003.49100Q DTW23333185920.4720.6120.4620.54.11186900000007/01/20260000N DUHP25434V83141.4741.8141.4241.55-.191347100000007/01/20260000P DUK26441C204126.58126.7125.27125.77-.81102628700000007/01/20260000N DUK PRA26441C50124.5724.6824.5724.66.12537400000007/01/20260000N DUKB26441C40223.2223.2823.2223.26.08562800000007/01/20260000N DUKH66538J290023.9723.9723.970006/29/202623.72230024.212300Q DUKR9034482070000015500000007/01/20264.831005.73100Q DUKX66538J32400000006/30/202627.83230028.422300Q DUKZ66538J28225.5825.5825.5825.58010000000007/01/20260000P DUOG331471280.66.62.66.0120000000007/01/2026.58100.79100Q DUOG88340C149044.0444.0444.0444.0410000000007/01/202642.6610000Q DUOL26603R1060123.44119.88121.146.071176400000007/01/2026120.23100122.5100Q DUOT266042407011.6211.411.51-.47648000000007/01/202611.49120011.51800Q DUSA23908L20756.7456.7456.6656.66.592800000007/01/20260000Z DUSB25434V59150.7750.7750.7750.77-.0220800000007/01/20260000P DUST25461A18963.7664.3659.4764.13.422619600000007/01/20260000P DV25862V10511.0511.3111.0111.22.38115489400000007/01/20260000N DVA23918K108221.62229.75220.63228.035.5527247900000007/01/20260000N DVDN26923N86816.3216.3216.3216.3204800000006/29/20260000P DVLT86633R6090.44.38.41.0517072500000007/01/2026.417900.4217100Q DVLU33741L20700000006/30/202631.5520047.88200Q DVN25179M10341.0741.7840.1740.25-1.07263368700000007/01/20260000N DVOL33741L10800000006/24/202629.1720043.94200Q DVY4642871680157.75156.43156.94.651907700000007/01/2026156.642600157.041600Q DVYE46428631932.0132.0231.9331.93-.26156200000007/01/20260000P DWAS46138E8420125.58125.58125.58125.5836500000007/01/2026124.51200125.051200Q DWAW00768Y479051.551.551.50006/17/202649.9260050.96600Q DWLD23908L306045.945.945.901500000006/26/20260000Z DWSH00768Y52906.296.296.290006/30/20266.0123006.262300Q DWSN23936010005.965.965.965.9662300000007/01/20265.9515006.011000Q DWTX92829J203000004500000007/01/20261.4620001.84200Q DWUS00768Y487061.7961.7961.790006/25/202661.06390062.373900Q DWX78463X77245.5345.5345.5345.53-.610000000007/01/20260000P DX26817Q88613.0613.0712.9612.96-.15183590400000007/01/20260000N DX PRC26817Q87825.4525.5125.425.46-.4263800000007/01/20260000N DXC23355L1069.049.749.049.54.69187280800000007/01/20260000N DXCM252131107069.6468.1668.861.525989700000007/01/202668.8110068.921000Q DXD74347G37417.2417.3616.9117.19-.018114800000007/01/20260000P DXF26605Q304.781.15.71.89.5591466300000007/01/20260000A DXJ97717W851175.81176.2175.61175.742.26268600000007/01/20260000P DXLG25065K1040.66.64.66.6690000000007/01/2026.64100.68100Q DXPE2333774070169.69168.13168.13-.1214900000007/01/2026163.66100166.19100Q DXSTG2748R20502.31.821.941.941109800000007/01/20260000Q DXUV25434V55967.0467.0466.6466.8.7204700000007/01/20260000P DXYZ25063F10725.3725.6124.824.83-.9316136500000007/01/20260000N DY267475101498.62498.62467.99470.51-35.0811703300000007/01/20260000N DYAI26745T1010.99.93.99.9962000000007/01/2026.981001.05100Q DYFI26923N66000000006/18/202622.74110022.771100Q DYN26818M108022.421.7221.81-.341884900000007/01/202621.7890021.81700Q DYNCG2949D104000005900000007/01/20260010.79500Q DYNF09290C10367.5467.8367.3467.53-.513755800000007/01/20260000P DYTA74933W577031.7931.7831.790006/30/202631.4780031.55800Q E26874R10845.8646.145.5445.57-1.2910134900000007/01/20260000N EA2855121090205.9205.35205.36.411478400000007/01/2026205.36100205.6300Q EAD94987B1056.56.516.496.51.021982800000007/01/20260000A EAF3843136075.846.665.786.04.1311093800000007/01/20260000N EAGG46435U54947.1747.1747.1747.17-.2449700000007/01/20260000P EAGL88339Y10232.3832.7732.3832.62.461779800000007/01/20260000P EAI29364D10019.9720.0719.9720.06.09626700000007/01/20260000N EALT45783Y47535.7635.7735.7635.77.2535700000007/01/20260000Z EARN2885781074.44.474.374.38-.049044900000007/01/20260000N EASY90214Q4690000-26.69100000007/01/202626.78150026.821500Q EAT109641100167.84172.77167.17172.074.0728622700000007/01/20260000N EBAY2786421030113.38111.19111.3-.452294800000007/01/2026111.211000111.33200Q EBC27627N105022.7522.1822.65.382597700000007/01/202622.6410022.65900Q EBF29338910221.3521.9221.3521.71.465880400000007/01/20260000N EBI75526L852064.8964.8964.890006/30/202664.5440064.61400Q EBMT26942G100024.5724.5524.57.76112100000007/01/202624.3750024.79100Q EBND78464A39120.7420.7920.7420.76-.171233700000007/01/20260000P EBONG3R33A20500000006/29/20261.721002.55200Q EBS29089Q1058.318.618.278.28-.118239800000007/01/20260000N EBUF45783Y21031.4931.5131.4331.43-.478100000007/01/20260000P EC27915810914.0514.6914.0514.45.2154850700000007/01/20260000N ECAT09262F10015.6215.8715.6215.74.028023500000007/01/20260000N ECBK26828M1060000-19.956000000007/01/202620.1870020.94100Q ECC2698081013.723.873.723.82.115601100000007/01/20260000N ECC PRD26980980218.618.718.618.7.112100000007/01/20260000N ECCC26980970325252525.0410200000007/01/20260000N ECCU2698094142525.062525.06-.02338800000007/01/20260000N ECCV26980988523.9523.9523.8523.88047900000007/01/20260000N ECG300426103161161150.87151.02-14.9321894000000007/01/20260000N ECH46428664039.4339.4739.3839.38-.23300100000007/01/20260000Z ECHO2787681060102.5798.65101.01-.54415700000007/01/2026100.84700100.99700Q ECHX88340F407011.3310.2110.8910.891112300000007/01/20260000Q ECL278865100278.33282.81278.24278.37-.2442186800000007/01/20260000N ECOY6417710149.550.5349.549.94-.188019300000007/01/20260000N ECON19762B50935.7135.7135.7135.71-.2512400000007/01/20260000P ECOR28531P20208.348.348.34.3438000000007/01/20267.881008.391700Q ECPG292554102094.0393.493.68.52488000000007/01/202692.8610094.99100Q ECVT27923Q10912.3212.4511.9112-.4559810600000007/01/20260000N ECXG2920110301.321.281.28-.011956800000007/01/20261.2514001.2912500Q ED209115104110.93111.34110.38110.95.3279447400000007/01/20260000N EDBL28059P5010.17.16.16-.033375900000007/01/202600.26100Q EDC25490K28181.5981.5981.5981.591.5519200000007/01/20260000P EDD6174771045.875.955.775.78-.114784900000007/01/20260000N EDF86164T1075.595.635.575.62.042366700000007/01/20260000N EDGI00791R81430.6330.6930.6330.690500000006/29/20260000P EDGU00791R79831.8331.8331.7731.77-.2356700000007/01/20260000P EDHLG3221211304.114.114.110006/29/20263.261004.49100Q EDIT28106W10303.493.143.29.054156700000007/01/20263.2751003.291400Q EDIV78463X53340.8440.8440.8440.84.3132200000007/01/20260000P EDN29244A10225.0825.2324.1324.47-.491438100000007/01/20260000N EDRYY23508107022.121.921.921.985500000007/01/202620.8180021.76300Q EDSA27966L30607.667.667.66-.4624500000007/01/20267.472008.11200Q EDU64758120646.4248.1145.9347.71.798747700000007/01/20260000N EDV92191070963.3663.7163.3663.49-1.571582100000007/01/20260000P EDZ25461H86115.715.715.715.71.1825100000007/01/20260000P EE30069T10137.8438.337.3337.98-.0111965500000007/01/20260000N EEA29876810210.9710.9710.8710.95-.05167300000007/01/20260000N EEFT298736109075.7173.4975.232.021081600000007/01/202675.1520075.28200Q EEIQG3104J1420000-3.03700000007/01/20262.441003.28200Q EELV46138E29727.8427.8527.8427.850500000006/30/20260000P EEM46428723466.9467.4666.4966.5-1.9473916400000007/01/20260000P EEMA4642864260115.9115.73115.74-1.33110000000007/01/2026109.23200121.32200Q EEMS46428647575.8675.8675.8675.8601600000006/30/20260000P EEMV46428653374.574.574.1574.15-1.082642000000007/01/20260000Z EETH74349Y10019.7419.7419.7419.74.53251600000007/01/20260000P EEX29103W1045.045.045.025.02-.021032100000007/01/20260000N EFA464287465103.03103.42102.88103.03-.8319464400000007/01/20260000P EFAA46090A71355.3755.3755.3755.37-.3512400000007/01/20260000P EFAD74347B83942.6342.6342.6342.63.3210000000007/01/20260000Z EFAV46429B68987.0287.3687.0287.22-.38615800000007/01/20260000Z EFC28852N10913.6413.713.5213.52-.0933252100000007/01/20260000N EFC PRB28852N30724.2524.4624.2524.38.1478700000007/01/20260000N EFC PRC28852N40625.0425.1925.0425.16.1950600000007/01/20260000N EFC PRD28852N50522.8922.9622.8922.96.071100000007/01/20260000N EFG464288885123.04123.52122.68122.8-1.61996800000007/01/20260000Z EFIV78468R531073.6673.6673.66-.192400000006/16/20260000P EFOI29268T5080000-3.11200000007/01/20263.011003.28100Q EFOR00191U10218.5318.9217.5317.56-.3142319600000007/01/20260000N EFR27828Q10510.610.610.5610.56-.04640500000007/01/20260000N EFSC293712105067.1766.5366.941.14845300000007/01/202666.5120066.94100Q EFSCP293712303020.0619.719.95.22114100000007/01/20260000Q EFSI26951R104042.4541.8142.24.73475500000007/01/202642.220042.32300Q EFT27827910410.7610.8710.7610.78-.022564400000007/01/20260000N EFV46428887776.2776.5876.1676.4-.1628873200000007/01/20260000Z EFX294429105159.43163.77158.49162.173.4535973500000007/01/20260000N EFXT29269R10524.2624.2623.5723.57-.944763700000007/01/20260000N EGG3223R108360364.16358.88359.932.713973400000007/01/20260000N EGAN28225C80606.766.576.59.26205000000007/01/20266.591006.65300Q EGBN268948106028.9928.4428.58.15403500000007/01/202628.5760028.61500Q EGGG3066T10407.57.57.5076100000006/29/20260000A EGGS45259A79541.7441.7641.7441.76-2.0430400000007/01/20260000P EGGY45259A78741.2341.2341.2341.23-1.6411700000007/01/20260000P EGHAG2946P100010.2910.2910.29070000000007/01/202610.310000Q EGHT28291410001.881.741.82.123499800000007/01/20261.82100001.862100Q EGO28490250931.2632.9131.1831.66.5735195200000007/01/20260000N EGP277276101202.66206.41202.66205.462.9315518500000007/01/20260000N EGY91851C2015.055.174.954.96-.1245394100000007/01/20260000N EH26853E10206.956.696.73.194345900000007/01/20266.7110006.73500Q EHC29261A100101.32102.54100.87101.39.3150844800000007/01/20260000N EHGOG3121H11102.891.882.471.237454500000007/01/2026210000Q EHI95766B1095.965.975.965.97.011130400000007/01/20260000N EHLS88636J543026.6526.6526.652.6110000000007/01/202626.33230026.932300Q EHTH28238P10901.741.561.72.22441100000007/01/20261.757001.723700Q EIC2698171021010.181010.14.071015200000007/01/20260000N EICA26981720124.9524.9524.9224.92.0835100000007/01/20260000N EIDO46429B30911.2911.3211.2711.29-.015137300000007/01/20260000P EIG29221810450.7551.4850.7551.22.7411149700000007/01/20260000N EIIA26981920725.425.425.2725.320125800000007/01/20260000N EIKN282564103013.2612.1712.22-.861070500000007/01/202612.0520012.251500Q EIM27827X1019.989.989.969.96-.0190000000007/01/20260000A EINC92189H8700117.12117.08117.1205000000006/22/20260000P EIPI33740F27621.6221.6221.6221.62-.3510000000007/01/20260000P EIS4642866320119.88119.49119.59033000000006/23/20260000P EIX28102010774.174.3773.2573.5-.9562421800000007/01/20260000N EJHG2952X16101.631.631.630006/25/20261.282001.96200Q EJUL45782C71430.8930.8930.7130.77-.46347300000007/01/20260000P EL51843910479.1882.5378.8182.473.5293562200000007/01/20260000N ELA29402E10226.7927.526.7926.96-1.79135900000007/01/20260000A ELAB73017P50801.391.191.27.06118610900000007/01/20261.276001.28200Q ELAN28414H10324.3625.1924.0624.09-.52103398600000007/01/20260000N ELBM28474P7060.6.58.58-.02281900000007/01/2026.5100.67100Q ELC29364W10820.0220.0520.0120.03.05535500000007/01/20260000N ELDN28617K10104.073.853.9-.043157400000007/01/20263.896003.941100Q ELE28620K106018.5818.2918.48.99229500000007/01/202617.9140018.17200Q ELF26856L10373.8280.472.478.754.7594489700000007/01/20260000N ELLA2885782062525.222525.13.122678600000007/01/20260000N ELLOM39927120019.0419.0419.040800000006/24/20260000A ELM81752T42929.2629.2629.2629.261.2710000000007/01/20260000P ELMD28540910843.7744.3343.7744.331.8395600000007/01/20260000A ELME9396531011.491.581.481.54.0649132500000007/01/20260000N ELMT289395105020.5519.1819.34-.39612600000007/01/202618.8460019.31400Q ELOGG2907P1070.9.9.9.910000000007/01/20260000Q ELOX29014R30100000700000007/01/20260000Q ELPC20441B70411.4411.5811.3411.54-.1116455000000007/01/20260000N ELPWG3016G1290.96.95.96-.0259500000007/01/2026.856001.09100Q ELS29472R10864.6365.5764.5265.01.5645729700000007/01/20260000N ELSE28523310207.637.637.630005/07/20266.591008.83100Q ELTKM4018420800000100000007/01/202672009.43100Q ELTX28657F10305.284.385.281.371101900000007/01/20264.9340000Q ELUT05479K1060.95.93.95-.02160600000007/01/2026.944100.97200Q ELV036752103389.9416.26389.43416.1929.4664260200000007/01/20260000N ELVA28617B606010.8310.2610.480272400000007/01/202610.46150010.491300Q ELVN29337E102050.5948.2148.74-2.011255800000007/01/202648.7220048.77100Q ELVR8057001010000-68.1780700000007/01/202665.6810066.55100Q ELWT28417M10907.317.317.317.3110000000007/01/20267.1910007.77100Q EMA29087610152.9153.0452.252.27-.754261200000007/01/20260000N EMAT30054B10706.656.486.48-.1781900000007/01/20260000Q EMB464288281096.1295.8296.01-.4311090800000007/01/202695.9410096.08100Q EMBC29082K10503.493.293.37.114601500000007/01/20263.364003.411300Q EMBJ29082A10763.864.1463.0563.05-.7513142000000007/01/20260000N EMBX92107P77251.2151.2151.2151.21-.24100000006/24/20260000P EMD95766A10110.7610.8110.6910.7-.043653900000007/01/20260000N EME29084Q100817.77817.77798.24804.33-25.559850900000007/01/20260000N EMEM26824D1000000-26.348200000007/01/202625.8630026300Q EMEQ555927508070.1869.7769.77-3.04134700000007/01/20260000Q EMF88019110123.0223.1522.7322.73-.491556800000007/01/20260000N EMGF46434G88971.6571.6571.2571.25-2.17188600000007/01/20260000Z EMHC78468R51525.2925.2925.2925.29-.1610000000007/01/20260000P EMHY46428628540.4140.4740.4140.47-.2662100000007/01/20260000Z EML276317104029.1929.1929.1929.1931200000007/01/202629.1950030.41100Q EMLC92189H30025.3925.3925.3425.35-.219067600000007/01/20260000P EMLP33738D10143.2943.2943.1443.14-.4273500000007/01/20260000P EMM37960A636045.9945.9945.99-.12800000006/15/20260000P EMN27743210066.0368.316667.09.1155368800000007/01/20260000N EMNT72201R643098.7498.7198.71-.322300000006/17/20260000P EMO18469P20949.8649.8649.3249.36-.74563900000007/01/20260000N EMOP00039J78051.3851.3851.1151.11-130000000007/01/20260000P EMP29364N10819.9720.1419.9620.08.111339500000007/01/20260000N EMPD92864V60803.773.573.7.1410604500000007/01/20263.672003.81200Q EMQQ301505889030.8230.8230.8204000000006/29/20260000P EMR291011104142.33142.67139.47139.52-3.6359216600000007/01/20260000N EMSC26824D2090000010300000007/01/20260000Q EMXC46434G7640100.1998.5398.53-3.78702800000007/01/202695.59100101.83100Q EMXF46436E742057.0757.0757.0757.0720400000007/01/20260000Q ENB29250N10553.8354.2653.2153.29-.9258054000000007/01/20260000N ENDW02072Q622033.3633.3633.36.0622200000007/01/202633.3170033.36700Q ENFR00162Q67637.7937.7937.7937.79-.8125200000007/01/20260000P ENGN29286X10101.781.741.77.032536200000007/01/20261.755001.7713500Q ENGSG3040B10402.742.492.69.28195500000007/01/20260000Q ENHA29333R1072.92.952.732.74-.1314661600000007/01/20260000N ENHU09290C65700000011/18/202527.71540027.819000Q ENIC29278D1054.454.464.384.4-.110098900000007/01/20260000N ENJ29364P50920.0820.0820.0120.01-.0542300000007/01/20260000N ENLTM4056D110088.1586.2487.07-1.93545600000007/01/202686.4410087.41100Q ENLVM4130Y1060.55.53.550219700000007/01/2026.53300.62100Q ENO29364P10321.3321.4521.3321.45.12236700000007/01/20260000N ENOR46429B49931.3731.3731.3731.37-.0321800000007/01/20260000Z ENOV19401450221.0121.5219.8620.04-.6642217500000007/01/20260000N ENPH29355A107050.1446.7746.85-2.347344400000007/01/202646.7960046.87200Q ENR29272W10921.4722.1221.4721.94.530414300000007/01/20260000N ENRD28256A1090000-6.933000000007/01/20260000Q ENRDW28256A1170.6.56.6.02600000000007/01/20260000Q ENS29275Y102227.97227.97219.72220.46-13.3613940100000007/01/20260000N ENSC2936025040.3.3.3.0136300000007/01/2026.23200.35200Q ENSG29358P1010167.35161.8164.854.48947200000007/01/2026164.59100166.33100Q ENTA29251M106014.9514.7414.76.22266200000007/01/202614.75120014.77100Q ENTG29362U1040172.71164.69165.2-14.829199500000007/01/2026165.07100165.39100Q ENTXM4052710901.861.691.7-.08376900000007/01/20261.481002.08200Q ENVA29357K103240.06246.28237242.181.4511766000000007/01/20260000N ENVB29405E50501.511.451.491.49175800000007/01/20261.41001.54100Q ENVX29359410706.175.845.84-.224764700000007/01/20265.7822005.84200Q ENZL464289123044.244.244.20006/25/202643.1710046.46100Q EOCT45782C62333.9633.9633.9533.95-.0120000000007/01/20260000P EOD94987C1036.576.646.546.6.076599500000007/01/20260000N EOG26875P101129130.54127.39128.59-1.14103228000000007/01/20260000N EOI27827410519.7219.819.5419.8.14457900000007/01/20260000N EOLS30052C10706.966.736.75-.191139800000007/01/20266.7345006.91700Q EONR40472A102.45.47.45.46.02294300000007/01/20260000A EOS27827710822.0222.1221.9822.1.061252300000007/01/20260000N EOSE29415C10105.95.545.55-.3320675200000007/01/20265.531005.57100Q EOSU26923V61322.6323.7521.5821.97017400000006/30/20260000Z EOT27829L10517.6317.8317.6217.71.09256900000007/01/20260000N EP2920343032.692.712.692.71.0236600000007/01/20260000A EP PRC28367820950.3650.3850.3650.38-.11700000007/01/20260000N EPAC29276510435.9636.0134.9334.94-.9216974400000007/01/20260000N EPAM29414B10480.8785.7480.2785.245.8948505900000007/01/20260000N EPC28035Q10226.827.826.827.51.6530546000000007/01/20260000N EPD29379210736.5236.8236.4836.52-.2432526600000007/01/20260000N EPHE46429B40824.2224.2224.1524.15.03196300000007/01/20260000P EPI97717W42242.4742.6342.4442.52-.271531900000007/01/20260000P EPM30049A1073.73.73.633.63-.05339100000007/01/20260000A EPOL46429B60638.7438.8438.6638.66.05867300000007/01/20260000P EPOWG3932F1140.62.62.62-.0220000000007/01/20260000Q EPP46428666552.6653.0252.6652.9-.37973500000007/01/20260000P EPR26884U10958.0858.5957.7457.74-.2727187400000007/01/20260000N EPR PRC26884U20825.5625.9525.5625.95.3344500000007/01/20260000N EPR PRE26884U30731.853231.8532.23160300000007/01/20260000N EPR PRG26884U50520.4220.5220.4220.52.199800000007/01/20260000N EPRT29670E10729.9930.1729.8630.01.1677150400000007/01/20260000N EPRX29842P10506.736.76.73.16173700000007/01/20266.717006.761300Q EPS97717W58877.8677.9377.8677.93.1427400000007/01/20260000P EPSMG3090S10601.281.251.281.2820000000007/01/20260010.55100Q EPSN29437520905.455.425.43.03218100000007/01/20265.451005.5200Q EPU46428984283.883.883.7483.74.9952600000007/01/20260000P EQ29446K10603.252.993-.2350500000007/01/20263.0235003.051700Q EQAL46138E42059.6259.6259.6259.62.3550000000007/01/20260000P EQBK29460X10949.3950.5449.2550.21.216362900000007/01/20260000N EQH29452E10143.9744.4243.8144.05.1778979100000007/01/20260000N EQH PRA29452E20019.2619.3419.2519.34.13013100000007/01/20260000N EQH PRC29452E40816.2416.3316.2316.32.02385100000007/01/20260000N EQIN19761L85451.7551.7551.7351.73.9520000000007/01/20260000P EQIX29444U70001039.091004.731014.61-27.681316000000007/01/20261012.74401016.0140Q EQL00162Q20550.5550.5550.550.51.46346000000007/01/20260000P EQNR29446M10231.2131.4731.1331.21-.1953187800000007/01/20260000N EQPT29445S100020.9319.419.73.074063200000007/01/202619.7270020.02700Q EQR29476L10768.1569.4868.1568.63.784286600000007/01/20260000N EQS2947661001.211.261.211.26.0240500000007/01/20260000N EQT26884L1095353.2252.3352.48-.69181981700000007/01/20260000N EQWL46137V449129.68129.68129.68129.68.7610000000007/01/20260000P EQX29446Y5029.7410.219.749.75.0232120000000007/01/20260000A ERAS29479A108018.4217.7217.92-.428412200000007/01/202617.9100017.93800Q ERC94987D1019.249.249.239.23.1320000000007/01/20260000A ERH94987E10912.0812.0812.0812.08.0310000000007/01/20260000A ERIC294821608010.9310.810.87-.2834497500000007/01/202610.86100010.871100Q ERIE29530P1020251.32244.21249.6611.11275500000007/01/2026247.35100249.47200Q ERII29270J10009.28.98.9-.121033700000007/01/20268.88008.911500Q ERNA11408240700000178700000007/01/20266.421007.96100Q ERO29600610926.3426.8725.625.72-1.0318526200000007/01/20260000N EROC29601310514.315.741415.36.86100605300000007/01/20260000N EROK27005A10521.4121.6220.7621.2-.0531004900000007/01/20260000N ERX25460G60975.5476.0174.6775.11-.96637800000007/01/20260000P ERY25460G17913.0213.3112.9513.25.181684200000007/01/20260000P ES30040W10872.3973.1271.9272.2-.07106109900000007/01/20260000N ESAB29605J10698.6898.6893.6593.69-4.9418812500000007/01/20260000N ESCA2960561040000-18.6639500000007/01/202619.0670019.61100Q ESE296315104347.81350.19339.9339.9-10.148915200000007/01/20260000N ESEAY23592135066.9165.9566.55.194100000007/01/202666.2720066.59200Q ESGD46435G5160102.55102.05102.05-.82467500000007/01/20260000Q ESGE46434G863053.7353.1353.14-1.576284000000007/01/202651.7310055.06100Q ESGU46435G4250000-163.8428700000007/01/2026163.32400163.881500Q ESGV921910733132.05132.75132.05132.53.23193600000007/01/20260000Z ESI28618M10646.9447.2745.6545.74-2.0191825900000007/01/20260000N ESLA2975841040000-1.094500000007/01/20260000Q ESLTM3760D1010772.84758.95760.862.1482400000007/01/2026751.5240769.8840Q ESMV46436E445028.2328.1328.140003/26/202630.46490030.64900Q ESN664925708019.9519.9219.93.05608400000007/01/202619.9180019.935000Q ESNTG3198U10264.4464.5363.6764.52.2434877400000007/01/20260000N ESOA29271Q103019.118.9318.93-.4132900000007/01/202618.93150019.18100Q ESP296650104065.0864.0964.5021200000006/29/20260000A ESPR29664W10503.173.163.17015070200000007/01/20263.161003.17136500Q ESQ29667J1010123.28118.98123.28123.2867300000007/01/2026123.55100123.76100Q ESRT2921041065.465.545.435.51.159534200000007/01/20260000N ESS297178105292.83298.92292.83295.183.5912994200000007/01/20260000N ESSC86280R13431.6631.7231.6631.722.28171900000007/01/20260000P ESTAG31249108089.886.3589.353.531948000000007/01/202687.8720090.13200Q ESTCN1450610458.759.7658.2558.451.4355873400000007/01/20260000N ESUM86280R78730.3430.5930.3430.49.59769400000007/01/20260000P ET29273V10019.0119.2118.9519.05-.07105293100000007/01/20260000N ET PRI29273V70411.4811.4811.3911.42-.04538100000007/01/20260000N ETB27828X10015.4715.5515.4515.53-.01987600000007/01/20260000N ETD29760210422.4122.4521.8721.87-.4719860400000007/01/20260000N ETG27828S10123.4923.5323.323.47-.071048600000007/01/20260000N ETH38964R20315.0215.515.0215.38.364107700000007/01/20260000P ETHA46438R105012.311.8412.2.29235221600000007/01/202612.191350012.27000Q ETHB46438M106020.8620.5320.86.7138700000007/01/202620.770020.88700Q ETHD74350P55089.6189.6186.0786.07-7.8240500000007/01/20260000P ETHE38963810712.7113.1712.7113.07.3110281500000007/01/20260000P ETHT74349Y5717.487.967.467.85.357386300000007/01/20260000P ETHU92864M79811.3712.1411.2811.97.568531800000007/01/20260000Z ETHV92189L10323.6323.6323.6323.63.6639200000007/01/20260000Z ETHW09195510411.2611.6411.2611.56.273416300000007/01/20260000P ETI PR29365T30224.124.2924.124.29.1338100000007/01/20260000N ETJ27829G1068.298.398.298.38.111270200000007/01/20260000N ETNG29183103416.78423.32404.94412.31-13.8159147200000007/01/20260000N ETNG88340C38814.0214.0214.0214.02-.7150000000007/01/20260000Z ETO27828U10630.9530.9530.7330.73-.14280700000007/01/20260000N ETON29772L108036.7736.1336.75.63376700000007/01/202636.5250036.64300Q ETORG32089107040.8539.9540.631.15738000000007/01/202640.3910040.51200Q ETR29364G103114.37114.51112.12112.86-2136048000000007/01/20260000N ETS28661C1040.91.91.91.9110000000007/01/2026.831001.1100Q ETSSG230171099.879.99.879.902550800000007/01/20260000N ETSS UG2301712510.0110.0110.0110.01.0112500000007/01/20260000N ETSS WSG23017117.29.29.29.29-.0150000000007/01/20260000N ETSY29786A10675.4176.3672.8172.83-2.5101549700000007/01/20260000N ETU98148L7383.033.033.033.0303500000006/30/20260000Z ETV27828Y10814.921514.8714.93.054202900000007/01/20260000N ETW27829C1059.599.619.559.58-.065353200000007/01/20260000N ETX27829U10518.718.718.6418.65-.186300000007/01/20260000N ETY27828N10214.4614.6614.4114.58.043754700000007/01/20260000N EU29259W70001.431.321.37.055656700000007/01/20261.3657001.373400Q EUAD84858T77242.9642.9942.7542.83.68279400000007/01/20260000Z EUFN464289180039.1938.7239.08.092454900000007/01/202637.8410040.02100Q EUHY46428621053.653.6153.653.61-.1124400000007/01/20260000Z EUM74349Y74615.9115.9115.9115.91.4152300000007/01/20260000P EUSA464286681113.87113.87113.77113.7701200000006/29/20260000P EUSB46436E61943.2943.343.2843.3-.2797400000007/01/20260000P EUV21894666330.4130.6329.429.53-2.332202500000007/01/20260000Z EUVX21894619225.0725.0823.7823.78-4.39351700000007/01/20260000Z EVACG3106Q10210.1810.1910.1810.180576600000007/01/20260000N EVAC UG3106Q11010.2810.310.2810.3.0230800000007/01/20260000N EVAC WSG3106Q1280.38.38.38-.02007/01/20260000N EVAX29970R30303.033.033.03-.1750000000007/01/20262.52004.02200Q EVC29382R10712.7613.6612.6713.38.3471642400000007/01/20260000N EVCM29977X105010.9410.0510.66.68456500000007/01/202610.4810010.83100Q EVER30041R108024.7524.2924.741605700000007/01/202624.4250024.74900Q EVEX29970N1042.512.652.52.51031113200000007/01/20260000N EVEX WS29970N1120.19.19.19.02007/01/20260000N EVF27826S1034.9754.974.99.01210700000007/01/20260000N EVG27828V10410.7610.8110.7210.76-.02287800000007/01/20260000N EVGNM4119S1870.44.41.44.01118800000007/01/2026.33200.5100Q EVGO30052F10001.971.861.89-.033897800000007/01/20261.881001.89100Q EVGOW30052F1180.01.01.010110000000007/01/20260000Q EVH30050B1015.515.95.45.74.3296287200000007/01/20260000N EVI26929N102151514.8814.88.0591600000007/01/20260000A EVIM61774R88253.1853.2753.1853.27-.1578500000007/01/20260000P EVLV30049H10206.656.026.37.578281500000007/01/20266.3622006.432300Q EVMN30054Y10713.2713.8112.6712.82-.4734198300000007/01/20260000N EVMO61774R767505050500118900000007/01/20260000P EVMT46090F20900000004/29/202617.3310017.53100Q EVN27826U10811.2211.2211.1511.21-.05875400000007/01/20260000N EVO30050E1050000-2.7611500000007/01/20262.821002.88100Q EVR29977A105342.2347.14340.89341.04-.48996800000007/01/20260000N EVRG30034W106086.4785.7986.2-.193953100000007/01/202686.1210086.251000Q EVSB61774R70050.7950.7950.7950.790800000006/30/20260000P EVSD61774R825050.8650.8250.84-.04175100000007/01/20260000Q EVSM61774R85850.350.350.2950.29-.0440000000007/01/20260000P EVT27828G10727.5627.7927.5427.79.111162100000007/01/20260000N EVTC30040P10328.1629.4828.0429.051.2718324400000007/01/20260000N EVTLG9471C2061.721.941.721.84.156982900000007/01/20260000N EVTR61774R84150.6450.750.6350.66-.052263600000007/01/20260000N EVTV29414V30801.811.711.79.09341000000007/01/20261.743001.84300Q EVUS46436E22135.4435.4435.435.4.2324200000007/01/20260000Z EVV27828H1059.369.389.359.35.01309000000007/01/20260000A EVYM61774R783051.0251.0251.02-.1610000000007/01/20260000Q EW28176E10891.0192.3890.3791.991.53109334000000007/01/20260000N EWA46428610327.727.8527.6727.71-.4633047300000007/01/20260000P EWBC27579R1040131.69128.79130.781.72706500000007/01/2026130.63200131.52100Q EWC46428650957.4558.1857.4557.67.044824000000007/01/20260000P EWD46428675649.5949.7149.5849.71-.3335200000007/01/20260000P EWG46428680641.1141.3341.141.21-.161383600000007/01/20260000P EWH46428687120.8521.1820.8521.06.1827959900000007/01/20260000P EWI46434G83059.0759.259.0759.07-.25684700000007/01/20260000P EWJ46434G82293.1893.7393.0293.06-.266801400000007/01/20260000P EWJV46435U374044.6744.4444.64.76200900000007/01/202642.2120046.66200Q EWK46428630126.7326.7326.7326.73-.1172400000007/01/20260000P EWL46428674962.4262.6562.3362.51-.34686200000007/01/20260000P EWM46434G81426.6826.7526.6626.67-.281265400000007/01/20260000P EWN46428681468.5968.5968.268.25-.7275800000007/01/20260000P EWP46428676458.8158.9458.8158.94-.46202600000007/01/20260000P EWQ46428670744.9344.9644.8844.95-.5293200000007/01/20260000P EWS46434G78029.4129.829.4129.7.092782600000007/01/20260000P EWT46434G772106.99107.5105.37105.7-2.917834500000007/01/20260000P EWTX28036F105040.6738.8639.14-1.491480300000007/01/202639.0970039.53300Q EWU46435G33445.8146.1145.7545.95-.182478600000007/01/20260000P EWW46428682275.1175.674.8175.26-.042701600000007/01/20260000P EWX78463X756073.4572.0172.01-.5731800000006/09/20260000P EWY464286772189.77192185.47185.51-16.46107552100000007/01/20260000P EWZ4642864003434.4733.934.17-.3324654100000007/01/20260000P EWZS464289131012.9712.8812.88-.09115300000007/01/202612.510013.31100Q EXC30161N101046.6846.0746.27-.3415085800000007/01/202646.21180046.32800Q EXE165167735091.5589.5189.51-1.63311000000007/01/202689.54110089.69700Q EXEL30161Q104054.1853.4953.96-.442503600000007/01/202653.970054500Q EXFY30219Q10601.81.741.74-.042839700000007/01/20261.74126001.765500Q EXG27829F1089.89.829.719.73-.0816515300000007/01/20260000N EXI4642887290195.54195.54195.5409300000006/23/20260000P EXK29258Y1038.238.828.238.34.06106247800000007/01/20260000N EXLS302081104027.2226.4626.79.94744100000007/01/202626.76110026.81700Q EXOD30209R1065.735.735.195.190166600000007/01/20260000A EXOZ46187410908.418.38.418.4121000000007/01/20260000Q EXP26969P108223.04225.11217.94219.15-5.8510965900000007/01/20260000N EXPD302130109163.64167.61163.31166.813.8337854900000007/01/20260000N EXPE30212P3030268.25260.28264.468.71668600000007/01/2026264.44200266.09100Q EXPO30214U102061.159.7559.961.21896500000007/01/202659.9340060.51200Q EXR30225T102145.74148145.74147.291.9933625000000007/01/20260000N EXTR30226D106032.2231.3931.46-.912090200000007/01/202631.4240031.45500Q EXYN30233T10206.245.356.11.969900000007/01/20265.721006.34100Q EXYNW30233T1100.97.97.970006/30/2026001.3100Q EYE63845R107019.3618.818.99-.032809400000007/01/202618.9870019.01700Q EYLD13206170645.2145.2144.8944.89-.5270000000007/01/20260000Z EYPT30233G209015.7413.1913.2-1.093714900000007/01/202613.18120013.21400Q EZA46428678063.3263.4362.8362.83-.41205800000007/01/20260000P EZBC35492110833.9434.7533.9434.64.91277800000007/01/20260000Z EZET35351J10912.2112.2512.2112.25-.05115300000007/01/20260000Z EZGOG5279F30001.291.281.28-.0272400000007/01/20261.11001.46100Q EZM97717W570075.3475.3475.3403700000006/25/20260000P EZMO53656H769026.6126.6126.610006/30/202626.2890026.34900Q EZPW302301106036.0933.5735.55.972008800000007/01/202635.5320035.56200Q EZRA75946W50400000006/25/20263.11003.35100Q EZRO53656H751025.5125.5125.510006/30/202625.13100025.191000Q EZU46428660868.4968.6468.368.37-1.051295300000007/01/20260000Z F34537086013.8413.8813.5513.64-.26784626900000007/01/20260000N F PRB34537084520.3420.4520.3420.42.152144600000007/01/20260000N F PRC34537083719.5719.7119.5519.63.12711500000007/01/20260000N F PRD34537081121.2821.4221.2821.4.172548800000007/01/20260000N FA31846B108019.0118.1518.89.852442600000007/01/202618.8970018.91400Q FAAA316188838050.1650.1650.1650.16595200000007/01/202649.9990050.16400Q FAAR33740Y101031.5831.5331.580006/29/202631.310031.53100Q FABC05474830603.73.523.58-.18202100000007/01/20263.461003.69100Q FAC30347G103010.710.6610.7-.3885500000007/01/20260000Q FACTG32901103010.6710.6710.670006/11/202610.56100000Q FAF31847R10268.6870.968.6470.461.8732933200000007/01/20260000N FAI33734X73953.453.452.9352.93-.4830000000007/01/20260000P FALN46435G474027.1427.0927.12-.134620700000007/01/202627.09190027.13100Q FAMIG332771490.24.23.24-.013516400000007/01/2026.2100.24100Q FAN33736G10624.8424.8424.8424.84.36168000000007/01/20260000P FANG25278X1090178.85171.58172-3.721956900000007/01/2026171.87600172.2100Q FARX00764Q63728.7828.7828.7828.7807600000006/30/20260000P FAS25459Y694148.86158.72148.86157.019.911737600000007/01/20260000P FAST311900104048.5347.5747.75-.2811205600000007/01/202647.7300047.791500Q FATE31189P10203.112.653.02.316564700000007/01/20263.0160003.03100Q FATN31192110006.026.026.026.0212200000007/01/20260000Q FAX00300986714.6314.6514.614.61-.08175200000007/01/20260000A FAZ25460E21638.738.9936.1736.63-2.752228500000007/01/20260000P FBCG31609235261.7362.1261.7361.87-.38683000000007/01/20260000Z FBIN34964C10653.9355.1253.4454.11-.79138198200000007/01/20260000N FBIO34960Q30703.13.033.08.04258800000007/01/20263.044003.12400Q FBIZ3193901000000023200000007/01/202664.6220066.18100Q FBK30257X10455.7856.9655.7856.561.2112542500000007/01/20260000N FBL38747R843025.7823.4824.663.864885900000007/01/20260000Q FBLA31425A1090000-15.133400000007/01/202615.23100015.36100Q FBLG31573L2040.95.91.92-.01192800000007/01/20260000Q FBNC318910106065.9263.7665.371.36427900000007/01/202665.3510065.38300Q FBND31618830945.4145.4745.3845.42-.077490000000007/01/20260000P FBP31867270626.426.8126.1926.69.6245792000000007/01/20260000N FBRT35243J1018.198.298.038.03-.1127612500000007/01/20260000N FBRT PRE35243J20019.1219.2319.1219.2.08206800000007/01/20260000N FBRX34962G208021.5220.9221.280449300000007/01/202621.2870021.32600Q FBT33733E203247.09247.09247.09247.09013600000006/30/20260000P FBTC31594810950.9752.5950.9752.181.089792300000007/01/20260000Z FBX21874J66932.432.432.432.432.415300000007/01/20260000Z FBY88634T8169.579.849.439.61.63973100000007/01/20260000P FBYD306121104019.9818.5519.651.76620400000007/01/202619.0210020.34100Q FC35346910924.9126.824.9124.99.469238600000007/01/20260000N FCAP31942S104064.764.764.764.714900000007/01/202664.6330064.94200Q FCBC31983A103045.6345.0545.63.99423400000007/01/202645.6210046.05100Q FCBM31943F20013.113.112.6612.66-.582652900000007/01/20260000N FCCO319835104033.3633.2733.36.6886800000007/01/202633.2440033.7100Q FCEF33740F409024.0624.0324.04.0730000000007/01/20260000Q FCEL35952H700037.2331.4831.9-4.1314075600000007/01/202631.8850032.22400Q FCF31982910720.520.8420.4320.76.4325885200000007/01/20260000N FCFS33768G1070220.1213.68218.522.14773900000007/01/2026216.04100220.5100Q FCG33733E80726.6926.7326.1926.25-.37913400000007/01/20260000P FCHLG3580P30701.141.141.14-.0411700000007/01/2026.981001.35100Q FCLO31609A8590000-50.173900000007/01/202649.8660050.17700Q FCN302941109152.33153.11149.35149.39.3812722500000007/01/20260000N FCNCA31946M10302130.012090.592122.1841.73147000000007/01/20262103.92102146.7410Q FCNCN31959X400025.6425.525.61.11493800000007/01/202625.5370025.59700Q FCNCO31959X2020000-20.341100000007/01/202620.510000Q FCNCP319626305019.9319.8719.870006/30/202619.9170020.081000Q FCOM31609287370.7571.9570.7571.311.72450400000007/01/20260000P FCOR3161881014747.114747.08-.2281900000007/01/20260000P FCPT35086T10924.6424.8624.4624.53-.0232577900000007/01/20260000N FCRSG3730U10710.2710.2710.2510.25-.05585900000007/01/20260000N FCRS UG3730U123010.510.510.5.05007/01/20260000N FCRS WSG3730U115.85.85.85.8501754500000007/01/20260000N FCT33733U1089.589.649.589.6-.066565600000007/01/20260000N FCTE26923N512029.2429.2429.240006/30/202629.04430029.11700Q FCUV34417J60904.173.414.164.1666900000007/01/20263.911004.31100Q FCVT33739Q507052.3452.3452.34-110000000007/01/202652.2960052.56600Q FCX35671D85761.8463.0160.5360.53-2.36445464700000007/01/20260000N FDAT88636J40222.0622.0622.0622.06-.06200000006/02/20260000P FDBC31609R1000000-51.3414200000007/01/202651.6310053.36500Q FDD33735T10918.5218.5218.5218.52032800000007/01/20260000P FDEM31609254335.6535.6535.6535.65-.4321200000007/01/20260000Z FDIG316092196043.4143.4143.410006/29/202640.4220044.68100Q FDIS316092204103.82103.82103.82103.82.9829900000007/01/20260000P FDL33691710948.8249.148.7948.93.27942500000007/01/20260000P FDLS66538H18742.342.342.342.3.63138200000007/01/20260000P FDMT35104E100013.5312.612.67-.651662600000007/01/202612.68120012.711000Q FDN33733E302268.56272268269.74.9522800000007/01/20260000P FDRS218946101023.723.723.7.46170100000007/01/202623.68170023.734900Q FDRX218946200019.4919.4919.490006/26/202621.83190021.944700Q FDS303075105222254.19221.25245.5515.4739992200000007/01/20260000N FDSB31692610400000006/29/202616.2930016.5500Q FDT33737J174094.0993.7193.71-1.02318000000007/01/202693.0910093.98100Q FDTX316092139056.5556.5156.51-1.2441300000007/01/20260000Q FDUS316500107019.4119.319.33.27373300000007/01/202619.3450019.36700Q FDVV31609284060.2260.8760.2260.68.36559400000007/01/20260000P FDX31428X106313317310.85313.89.7663836800000007/01/20260000N FDXF314352105151156.24148.57155.774.7776395100000007/01/20260000N FE33793210747.4647.6346.9547.07-.4795532500000007/01/20260000N FEAM33830Q20801.531.41.4083900000007/01/20261.4250001.49200Q FEED63008J8840.57.55.56.05110000000007/01/2026.48100.64100Q FEGE75526L88648.9149.3148.949.2.283083100000007/01/20260000N FEIG33939L57140.6840.740.6840.7-.240000000007/01/20260000P FEIM358010106068.0263.9465.7-.37471500000007/01/202665.7920067.22200Q FELC31609211341.6842.0741.6841.89-.021990000000007/01/20260000P FELE3535141020106.48105.21105.31-1.94366400000007/01/2026105.21100106.23100Q FELG31609A30543.6643.8243.5443.54-.211896600000007/01/20260000P FELV31609A10740.440.440.3240.32.2392600000007/01/20260000P FEM33737J182031.6631.5131.51-.47131300000007/01/202629.920033.3200Q FEMB33739P202029.3529.2529.25.0120000000007/01/20260000Q FEMR31609A80041.5841.6241.4341.43-.2350000000007/01/20260000P FEMY31447E20404.374.374.37.0971200000007/01/20264.3415004.6100Q FENC31447P100010.4210.2710.32-.51150300000007/01/202610.3410010.36300Q FENG71910C2021.51.531.51.53-.02290200000007/01/20260000N FENI31609A40439.7940.0139.7939.85-.33564100000007/01/20260000P FENY31609240229.5329.6529.3129.37-.21794800000007/01/20260000P FEOE75526L87852.9853.1952.8853.07-.337630100000007/01/20260000N FEP33737J117057.1257.1257.120006/24/202653.4520059.99100Q FEPI26923N744042.942.6642.66-.38470500000007/01/20260000Q FERN3168P101067.8667.0267.27-1.332676300000007/01/202667.2120067.32200Q FERAG3415K10100000006/29/202610.38100000Q FERG31488V107236.8236.97229.2229.2-8.1340757000000007/01/20260000N FESM31609A20648.1248.5448.1148.13-.192149900000007/01/20260000P FET34984V20949.9350.3548.7648.92-1.314241600000007/01/20260000N FETH31613E10315.716.2315.6816.1.386810800000007/01/20260000Z FEUZ33737J50500000006/12/202652.3720079.08200Q FEX33734K1090000010100000007/01/2026137.781100138.41100Q FEZ78463X20267.8368.0967.8267.9-.78594000000007/01/20260000P FF36116M1064.494.684.494.64.128108600000007/01/20260000N FFA33731810922.2922.422.2822.3-.06421300000007/01/20260000N FFAI3073598850.25.23.25.025475200000007/01/2026.247000.25500Q FFAIW3073591170.01.01.010110000000007/01/2026.0160000Q FFBC320209109034.733.6234.68.852169600000007/01/202634.6550034.69600Q FFC33847810016.2816.2916.2416.2801249700000007/01/20260000N FFEB33740F76360.9860.9860.9860.98.310000000007/01/20260000Z FFF35093310724.9224.9224.9224.92.9220000000007/01/20260000Z FFIN32020R109035.5434.6335.45.842309600000007/01/202635.4440035.46600Q FFIV3156161020424.26417.31423.957.81553200000007/01/2026420.1540424.23280Q FFLC31609236058.8558.8558.8558.851.163800000007/01/20260000Z FFLG316092337033.2232.9533.2203100000006/26/20260000Z FFSM31609229537.9537.9537.9537.95-.2110000000007/01/20260000Z FFTY14016P20643.0343.0443.0343.0401700000006/30/20260000P FFUT31624J620000001400000007/01/20260058.03100Q FG30190A10426.6427.4326.6427.27.6819637000000007/01/20260000N FGBI32043P1060000-10.059900000007/01/202610110010.3100Q FGD33734X20031.9732.0831.9732.01.0180000000007/01/20260000P FGDL35473M10553.4553.4553.4553.4506700000006/30/20260000P FGIG3302D20200000006/30/20264.21004.68100Q FGLG3662E12100000700000007/01/20260000Q FGM33737J1900636363-.4610800000007/01/202662.6710062.99100Q FGMC30334J1020000-10.26600000007/01/20260000Q FGN30190A20324.624.624.4224.42-.12590600000007/01/20260000N FGNX30329Y40305.254.964.96-.2820000000007/01/20265.0215005.39100Q FGRU26923W15712.412.5712.3312.461.8140000000007/01/20260000Z FGSN30190A60920.220.7520.220.65.121609700000007/01/20260000N FHB32051X108030.3329.330.2.913048900000007/01/202630.1720030.231800Q FHI31421110355.3555.9554.5555.32.121231600000007/01/20260000N FHLC31609260077.2977.8277.2977.7.42385700000007/01/20260000P FHN32051710525.7526.125.526.05.41110844800000007/01/20260000N FHN PRE32051740223.4923.723.4923.65.17168000000007/01/20260000N FHN PRF32051786517.1317.2717.0517.05.01230600000007/01/20260000N FHN PRH32051784025.1425.1424.9224.95-.03589100000007/01/20260000N FHTX34417410705.054.775.02.1307100000007/01/20265.012005.16100Q FIAT88636X30221.4221.5121.1721.51-2.48120800000007/01/20260000P FIAX88634T53517.5817.5817.5817.58.0910000000007/01/20260000P FIBK32055Y201039.2938.5139.28.732503100000007/01/202639.2420039.27400Q FICO3032501041200.511226.191189.991206.6511.878499400000007/01/20260000N FICS33738R662041.7441.6941.6941.6964100000007/01/20260000Q FID33738R688021.421.421.4-.0310000000007/01/202620.610022100Q FIDI31609272527.1227.1227.1227.12-.0820400000007/01/20260000P FIDU31609270999.1399.5198.398.33-1.22369300000007/01/20260000P FIG31684110518.7820.0518.6119.491.4267397900000007/01/20260000N FIGB31618860643.1743.1743.0743.07-.15300000006/25/20260000P FIGG88340C115016.7916.7916.792.6320000000007/01/20260000Q FIGR349381103034.0330.4832.6927606500000007/01/202632.6370032.72100Q FIGS30260D10310.0810.2910.0510.05-.1889615400000007/01/20260000N FIIG33738D79620.7220.7220.6920.72-.01150000000007/01/20260000P FINS03464A10012.812.8112.7912.79-.0148300000007/01/20260000N FINV31810T1014.7954.794.94.1517291000000007/01/20260000N FINW31813A109014.8514.8514.85.6536300000007/01/202614.7590015.17100Q FINX37954Y814025.525.4925.525.556400000007/01/20260000Q FIP35953C10604.844.494.52-.123178200000007/01/20264.517004.561200Q FIRY83067L20810.1210.389.829.82-.363105700000007/01/20260000N FIS31620M10639.3541.1439.3540.81.92157912800000007/01/20260000N FISI317585404040.2539.5640.011.11440200000007/01/202639.6310040.1100Q FISN243927100010.5910.0510.25-.65139900000007/01/20260000Q FISR78470P50725.5225.5225.5225.52-.1819700000007/01/20260000P FISV337738108051.849.8550.711.659744900000007/01/202650.68150050.76200Q FITB31677310056.2258.145657.491.12219237300000007/01/20260000N FITB PRA31677388622.7823.4322.7823.28.16498500000007/01/20260000N FITB PRI31677360525.2125.325.2125.3.09553900000007/01/20260000N FITB PRK31677386017.9618.0517.9317.99.091326400000007/01/20260000N FITB PRM31677383725.9725.9725.8225.82-.0841000000007/01/20260000N FITZ88634T31124.4524.4524.4524.45.120000000007/01/20260000P FIVA31609271738.3438.3638.3438.36-.2120100000007/01/20260000P FIVE33829M1010185.65179.12182.773.13956600000007/01/2026182.44100182.76100Q FIVN338307101023.2621.9423.251.954263800000007/01/202623.2370023.44600Q FIW33733B1000109.24109.24109.24019300000006/25/20260000P FIX1999081041922.491922.591854.131865.15-116.89107200000007/01/20260000N FIXD33740F805043.5643.4643.51-.121547500000007/01/202643.520044.79100Q FIXT87191E10537.5337.637.5337.56-.2370800000007/01/20260000N FIZZ635017106032.2430.9531.01-.22901600000007/01/202630.6640031.34400Q FJET85529M1045.45.534.924.92-.371181400000007/01/20260000A FJUL33740U20859.5759.5759.5659.56.3220000000007/01/20260000Z FKWL3551841020000-2.54200000007/01/20260000Q FLBL35473P59522.8522.8722.8522.87-.06231600000007/01/20260000Z FLBR35473P83521.3221.3221.3221.32-.1112500000007/01/20260000P FLC33847910816.916.9816.916.92.02265800000007/01/20260000N FLCA35473P82751.7351.7351.5651.56.1750000000007/01/20260000P FLCB35473P55321.3221.3321.321.3-.1216700000007/01/20260000P FLCG31423L80033.2833.2833.2833.2801100000006/30/20260000P FLD29103K1000.5.47.49.0290000000007/01/2026.47500.52500Q FLDB316188861050.2950.2950.29.0820000000007/01/20260000Q FLDR31618840850.1250.1250.1250.12.0178400000007/01/20260000Z FLEE35473P65238.4338.4738.4338.47-.2520000000007/01/20260000P FLEXY2573F1020157.02149.56153.67-8.377013900000007/01/2026153.31100154.61100Q FLG64944540014.9415.1814.915.06112291100000007/01/20260000N FLG PRA64944520222.992322.8822.88-.17513300000007/01/20260000N FLG PRU64944P30741.2541.4141.2541.31.28121800000007/01/20260000N FLGT359664109021.1520.7820.86.29476600000007/01/202620.8270021.06300Q FLHY35473P62924.1824.2124.1624.18-.13408800000007/01/20260000Z FLIN35473P76935.4335.5235.3735.42-.12598100000007/01/20260000P FLJP35473P74439.8940.0439.8139.82.066860200000007/01/20260000P FLKR35473P7106262.961.2561.25-4.5314500000007/01/20260000P FLL35967810902.882.782.85.0789200000007/01/20262.812002.852200Q FLMI35473P86825.0425.0825.0425.08-.071868300000007/01/20260000P FLNA14817C10701.261.211.25.06394200000007/01/20261.24155001.29400Q FLNC34379V103020.3618.3118.36-1.535518100000007/01/202618.3680018.39500Q FLNGG3594720228.0528.8628.0528.62.5611691400000007/01/20260000N FLNT34380C20104.094.044.094.0936100000007/01/20263.371004.56200Q FLO3434981018.158.468.158.41.51201803800000007/01/20260000N FLOC34290910821.0221.4120.5920.67-.6725259100000007/01/20260000N FLOT46429B65550.950.9150.8850.9-.154938200000007/01/20260000Z FLQL35473P80176.7576.7576.7576.75-.221800000006/23/20260000Z FLQM35473P88458.2758.2758.2758.27.3410000000007/01/20260000Z FLQS35473P87649.2649.2649.2649.263.5220000000007/01/20260000Z FLR34341210251.951.949.9650.35-2.0457517300000007/01/20260000N FLRN78468R20030.7530.7630.7530.76-.081600900000007/01/20260000P FLRT69374H42846.6346.6746.6346.66.03352300000007/01/20260000P FLS34354P10572.8674.3272.1972.38-1.7871814300000007/01/20260000N FLTB316188200050.3450.3450.34-.192500000006/26/20260000P FLTR92189F48625.5225.5325.5225.53-.07427400000007/01/20260000P FLTW35473P686103.27103.72102.64102.64-2.3892900000007/01/20260000P FLUTG3643J108104.15106.7103.42105.393.2234369500000007/01/20260000N FLUX3440573020.96.96.96.0910000000007/01/2026.741001.05200Q FLV02507279481.7481.9981.7481.973.2152700000007/01/20260000P FLWS68243Q10603.833.53.71.22783300000007/01/20263.6945003.78400Q FLX09033710602.262.122.18.04646100000007/01/20262.152002.21600Q FLXN44053A52324.9224.9224.9124.91-.0220000000007/01/20260000Z FLXR29287L7003939.0338.9838.98-.232401100000007/01/20260000N FLXS3393821030000-74.629800000007/01/202675.8420076.9200Q FLY31816X106030.4628.2528.35-1.084644300000007/01/202628.0140028.38500Q FLYE34392730700000006/26/20261.841002.59100Q FLYT46092D43410.6811.319.7610.3-.35308300000007/01/20260000Z FLYW302492103018.8217.5918.56.995786300000007/01/202618.55100018.57100Q FLYX3439281071.9921.9720139100000007/01/20260000A FLZH91704K30101.81.761.76-.1136500000007/01/20261.661001.81100Q FMAO30779N1050000-30.6323000000007/01/202631.320031.45700Q FMAT31609288158.5158.6158.5158.6101800000006/30/20260000P FMB33739N108051.3251.3251.32-.0715800000007/01/20260000Q FMBH320866106049.6248.5249.311.181858900000007/01/202648.8810049.4200Q FMC30249130312.0812.310.7610.95-.55196869900000007/01/20260000N FMDE31609A50340.5240.8140.440.45-.175424300000007/01/20260000P FMET31609218800000006/30/202629.3220044.2200Q FMF33739G10349.850.0949.850.09.41101100000007/01/20260000P FMFCG5225N1000.27.26.26030000000007/01/2026.23100.31100Q FMHI33739P301048.5148.5148.51.0614200000007/01/20260000Q FMKT88636414021.9621.9621.9621.96.1220000000007/01/20260000P FMN31423P10811.5111.5311.4511.45-.04333800000007/01/20260000N FMNB309627107014.8914.6714.87.26745600000007/01/202614.8630014.871400Q FMQQ30150559011.7611.7611.7611.7601300000006/30/20260000P FMS35802910622.6723.0522.6722.86.2517737000000007/01/20260000N FMST34547F10501.511.51.50006/30/20261.3755001.46500Q FMTM02072Q7620000-42.491900000007/01/20260000Q FMUB316188853051.3951.3751.39-.0820000000007/01/20260000Q FMX344419106125.22128.7125.22128.11.2114669000000007/01/20260000N FMY33734E10311.711.7511.711.7-.0622500000007/01/20260000N FNG3323L100537.88555.1529.18547.18-14.917311200000007/01/20260000N FNB30252010119.119.519.0519.43.35132046900000007/01/20260000N FNCL31609250178.2678.2678.2578.251.4794600000007/01/20260000P FND33975010158.9960.2258.6259.06-.366897000000007/01/20260000N FNDA80852476337.9838.2837.8737.9-.161559000000007/01/20260000P FNDB80852478930.5930.5930.5130.51.0496700000007/01/20260000P FNDC80852474848.7248.7248.7248.72.2348400000007/01/20260000P FNDE80852473039.2939.6739.2939.41-.292791000000007/01/20260000P FNDF80852475552.1852.3752.1452.16-.62510300000007/01/20260000P FNDX80852477131.0331.2731.0331.12.034842800000007/01/20260000P FNF31620R30347.2748.4747.2647.93.7749915500000007/01/20260000N FNG88340W43410.5410.5410.5410.54-.1710000000007/01/20260000Z FNGD06368M20336.5936.8335.0135.01-2.36128700000007/01/20260000P FNGR31788K1080.41.39.41.03130000000007/01/20260000Q FNGS06368B50473.5673.5673.5673.56.9222000000007/01/20260000P FNGU06367938526.0827.2525.8626.691.0210174800000007/01/20260000P FNK33737M201061.461.461.40006/30/202661.25240061.532400Q FNKO36100810505.885.595.71-.222036500000007/01/20265.6945005.72200Q FNLC31866P1020000-34.4416000000007/01/202635.4850035.57200Q FNRN335925103018.2117.9418.08.13186800000007/01/202617.9970018.01700Q FNUC35913410301.671.581.62.09288200000007/01/20261.342001.9200Q FNV351858105207.4213.7207.4208.49.0521258300000007/01/20260000N FNWB3358341070000-10.46200000007/01/202611.2150011.66100Q FNWD31812F1090000-36.51100000007/01/202636.8160037.18300Q FNX33735B108000003000000007/01/2026144.89100145.24100Q FNY33737M10200000100000007/01/2026108.631400109.161400Q FOA31738L20627.5629.7927.3827.9.382311200000007/01/20260000N FOCL26831110700000900000007/01/20264.431005.99100Q FOCT33740F66452.3452.3452.3152.31.4440000000007/01/20260000Z FOF19248P10613.9613.9613.7313.880842300000007/01/20260000N FOFOG4290G10803.163.163.16-.0110000000007/01/2026003.51100Q FOMG88340W32713.0213.0213.0213.02-.7317000000007/01/20260000Z FOR34623210131.531.9931.1631.21-.445429200000007/01/20260000N FORM3463751080154.36147.08147.34-12.711549400000007/01/2026145.61100147.37200Q FORR34656310909.38.769.2.81119700000007/01/20269.1612009.35100Q FORTY346414105000002600000007/01/2026107.5100109.5100Q FOSL34988V10604.254.124.25.11578000000007/01/20264.245004.25100Q FOTO26923V59723.0123.0622.6622.78-.69363500000007/01/20260000Z FOUR82452J10948.8750.1347.4749.2.5643684900000007/01/20260000N FOUR PRA82452J30762.262.6362.262.63.3618700000007/01/20260000N FOX35137L204049.2747.9148.461.633413500000007/01/202648.3710048.451300Q FOXA35137L105055.0153.254.212.1413024300000007/01/202654.11150054.211100Q FOXF35138V102017.1716.7417.04.081001100000007/01/202617.0370017.051100Q FOXX35166510400000006/26/20263.081003.78100Q FPE33739E10817.8817.9217.8817.91.031619700000007/01/20260000P FPEI33739P85519.2619.2919.2619.27-.02375900000007/01/20260000P FPF33718W10318.0618.1418.0218.04-.13445800000007/01/20260000N FPH33833Q1065.225.275.195.21-.063630800000007/01/20260000N FPI31154R1099.589.729.589.66-.0211610600000007/01/20260000N FPS34631F10254.2455.3849.8649.9-5.96271190400000007/01/20260000N FPSX88340W29311.611.610.5510.55-1.3882100000007/01/20260000Z FPX336920103201.92202.77201.92202.776.2254200000007/01/20260000P FR32054K10361.2261.9861.1261.61.347128600000007/01/20260000N FRA09255X10010.9910.9910.9110.91-.081298000000007/01/20260000N FRAF353525108063.2562.2963.25.6578300000007/01/202663.4620063.99100Q FRBA31931U102018.1417.9218.24312100000007/01/202617.6710018.01300Q FRBT34520K105018.8518.4418.44.1965100000007/01/20260000Q FRD358435105036.0334.0836.034.2492700000007/01/202635.0350036.63100Q FRDM02072L60770.3770.6669.7969.79-3.17285800000007/01/20260000Z FREL31609285729.4229.6429.3929.45-.02687200000007/01/20260000P FRGTG5141316204.244.244.24.0717100000007/01/20263.811005.16100Q FRHC3563901040156.83134.14156.7128.23246500000007/01/2026156.04100159.26100Q FRME320817109044.4943.8844.33.77959100000007/01/202644.0130044.32200Q FRMI31491110809.018.398.54-.6218849400000007/01/20268.5257008.55600Q FRMM68236V40105.745.395.61.1896300000007/01/20265.412005.84200Q FRNW31609225324.3724.3724.3724.37.6510000000007/01/20260000Z FROM4652810134.2535.134.1834.7-.0953583300000007/01/20260000N FROGM6191J100092.3989.4490.34-.583914100000007/01/202690.3420091.53100Q FRPH30292L107025.3125.1625.16.0595200000007/01/202625.150025.49100Q FRPT358039105060.4452.3855.97-3.145897600000007/01/202655.9410056.11100Q FRSH358054104010.6310.3610.4.2835259600000007/01/202610.4120010.41100Q FRST74167B109016.516.4416.5.12197000000007/01/202616.3730016.4700Q FRSX34552340101.941.941.94.0642400000007/01/20261.71002.32100Q FRT313745101121.84122.28119.97120.41-3.0339884400000007/01/20260000N FRT PRC31374520019.3319.4819.3319.48-.1840800000007/01/20260000N FRTT34902430701.031.031.03.0220600000007/01/20260000Q FRVO31556C106029.6727.8329.12-.096491200000007/01/202628.9810029.42400Q FRWD555927862032.8232.7532.82-.7539800000007/01/202632.6310032.7100Q FSBC33830T103049.6449.6149.6149.61132000000007/01/202649.5720049.99100Q FSBW30263Y104000009100000007/01/202644.3120045.68100Q FSCO30290Y1014.9554.925.0119412900000007/01/20260000N FSCS33738R753037.0737.0637.061.121300000007/01/20260000Q FSEA33631F104016.8616.8616.86010000000007/01/202616.8570016.88700Q FSEC31618870543.8343.8343.7943.79-.05105000000007/01/20260000P FSIG33738D80418.8518.8618.8518.85-.01396800000007/01/20260000P FSK30263520610.510.810.510.64.1470877500000007/01/20260000N FSLR3364331070240.07231.56231.94-4.381625600000007/01/2026230.21100234.05100Q FSLY31188V100019.1218.0418.55.216443600000007/01/202618.5570018.81800Q FSM3499421028.398.758.328.35-.188569100000007/01/20260000N FSMB33739P83019.9919.9919.9919.99-.0196300000007/01/20260000P FSMD31609252752.4552.4552.4552.45-.5416000000007/01/20260000P FSOL31641G1048.849.158.849.06.39889900000007/01/20260000P FSP35471R106.53.53.53.53.0177200000007/01/20260000A FSS313855108128.71130.94126.75127.59-.941726300000007/01/20260000N FSSL64432310711.1611.2611.0511.21.062653800000007/01/20260000N FSTA31609230352.2952.5652.2952.49-.07201300000007/01/20260000P FSTR350060109044.844.1744.17-1.11168500000007/01/202644.0320044.3200Q FSUN33767U107040.339.4839.851.09587600000007/01/202639.8220040.28200Q FSV33767E2020144.88143.09143.091.02107000000007/01/2026141.87100143.21100Q FT3551451038.048.118.048.070265900000007/01/20260000N FTA33735J101097.6197.2497.24.2978200000007/01/202697.09150097.471500Q FTAIG3730V1050267.35261.22261.62-8.991161100000007/01/2026261.7540262.2180Q FTAIMG3730V147027.3627.3627.360006/24/202627.1120000Q FTC33735K1080190.61190.37190.373.4820000000007/01/2026176.97100201.13200Q FTCA7467298397.47.47.47.4-.031302400000007/01/20260000P FTCB33738D78820.8320.8320.8120.83-.03981200000007/01/20260000P FTCI30320C3010000-5.0725300000007/01/20264.9513005.071500Q FTCS33733E104095.4494.2395.011.11768500000007/01/202694.85160095.211600Q FTDR35905A109080.0477.8678.46.921058700000007/01/202677.5720079.26200Q FTEC316092808281.06282.44279.86280.24-5.78667900000007/01/20260000P FTEK35952310702.172.082.1-.12193000000007/01/20262.0762002.091100Q FTF35472T1015.795.815.785.81.02363600000007/01/20260000A FTFT36117V4020.68.67.67-.0440300000007/01/2026.651900.74100Q FTGC33739H101027.1827.0327.09.041781900000007/01/202627.0810027.12300Q FTGS33733E823037.7437.7437.74.6910000000007/01/20260000Q FTH81728A207023.6622.6723.08-1.92197300000007/01/202621.9810024.53100Q FTHAG3624C10609.929.929.92.0270000000007/01/20260000Q FTHI33738R308023.7923.6223.71-.141155900000007/01/202623.69180023.712300Q FTHM31189V10901.151.021.11.09465600000007/01/2026.951001.11200Q FTHY33741Q10713.5313.6213.5313.61-.09639800000007/01/20260000N FTIG8711010565.0966.0264.4965.11-1.19163261700000007/01/20260000N FTK34338940923.3124.2923.1723.65.135533800000007/01/20260000N FTLF33817P4050000010300000007/01/202611120011.09400Q FTMH74672978911.7911.8411.7911.84-.0460000000007/01/20260000P FTMU7467297977.97.917.97.91-.0432400000007/01/20260000P FTNT34959E1090159.69154.13159.15.496740800000007/01/2026158.8200159.13400Q FTNY7467297637.957.967.957.96-.02399500000007/01/20260000P FTQI33738R407022.0722.0722.07-.0232600000007/01/202621.9910022.11100Q FTRA UG3730712410.1310.1410.1310.130190200000007/01/20260000N FTRB31423L40425.0325.0625.0325.05-.1860500000007/01/20260000P FTRE34965K107018.3317.417.57.153147000000007/01/202617.5720017.75700Q FTRI33734X838015.815.815.8-.0810000000007/01/20260000Q FTS34955310757.1657.2756.5556.65-.5816201400000007/01/20260000N FTSD35350610890.1890.1890.1890.18-.3720000000007/01/20260000P FTSL33738D309044.7444.7344.74-.01131800000007/01/202644.7610044.791000Q FTSM33739Q408059.7459.7359.74.01982000000007/01/202659.7290059.74100Q FTV34959J10861.1862.3860.8261.8.7183091700000007/01/20260000N FTW74102N10112.1912.212.0612.06-.11128100000007/01/20260000N FTW WS74102N1191.431.431.381.38033500000007/01/20260000N FTWO02072L55742.9742.9742.8542.85-.3913900000007/01/20260000N FTXG33738R852022.4522.4522.450006/30/202622.6320022.68200Q FTXL33738R8110266.88266.88266.88-19.44123700000007/01/2026266500267.21500Q FTXN33738R845033.3833.1933.19-.25325500000007/01/202633.18220033.264500Q FTXO33738R860042.2541.2742.12.78268800000007/01/202642.05360042.223600Q FTXR33738R795045.9445.7745.78.53378500000007/01/202645.4330045.583300Q FUBO35953D4019.3410.569.3410.08.8840815600000007/01/20260000N FUFUG1152A10401.361.331.34-.15125100000007/01/2026003.78200Q FUL35969410658.158.7157.2457.28-1.0127301700000007/01/20260000N FULC35961610903.753.623.64-.031972700000007/01/20263.6375003.651800Q FULT360271100024.5424.0124.48.294721500000007/01/202624.4710024.49600Q FULTP360271308017.9517.9517.95.0413300000007/01/202617.7870017.97700Q FUMB33740J10420.0420.0420.0420.04-.0210000000007/01/20260000P FUN83001C10821.3621.3719.9520.46-.8466507400000007/01/20260000N FUNC33741H107044.644.1544.6.8442100000007/01/202645.9420046.31200Q FUND85208J10909.479.479.470006/26/20269.191009.79100Q FURY36117T100.53.53.51.51-.0450000000007/01/20260000A FUSB33744V10300000100000007/01/20260000Q FUTG88292716303.783.253.65.434190300000007/01/20263.4166003.8500Q FUTU36118L1060101.6893.8599.916.083037100000007/01/202698.93100100.86100Q FUTY31609286558.458.4357.7157.71-.75345600000007/01/20260000P FV33738R605074.2174.1174.1174.1172200000007/01/202671.9410076.81100Q FVCB36120Q101017.917.6517.88.4460800000007/01/202617.8770018.03200Q FVD33734H10648.3148.748.3148.47.31035800000007/01/20260000P FVR35922N10020.2420.620.2120.49.265463100000007/01/20260000N FVRRM4R82T10610.5211.0710.5210.91.5915057400000007/01/20260000N FWD00039J509143.16143.36142.79142.792.21174500000007/01/20260000P FWDI34993210305.054.424.69.478083500000007/01/20264.6837004.751100Q FWONA531229771091.1289.8590.573.1573200000007/01/202690.3520090.57200Q FWONK531229755099.2995.598.43.223714100000007/01/202698.3120099.15100Q FWRD34986A104014.1713.3414.11.621757400000007/01/202614.0610014.36800Q FWRG33748L101013.6412.7413.33.451997800000007/01/202613.33100013.35100Q FXA46090N103069.6269.4969.49-.0925000000006/18/20260000P FXB46138M109127.65127.65127.65127.65-.226200000006/30/20260000P FXC46138T10468.8368.8468.8368.84.130000000007/01/20260000P FXD33734X10169.4669.4669.4669.461.1610000000007/01/20260000P FXE46138K103105.36105.36105.36105.36-.07600000006/30/20260000P FXED88636481917.4217.717.4217.47-.0637100000007/01/20260000N FXF46138R108109.01109.01108.91108.92-.1379800000007/01/20260000P FXG33734X11963.5463.5663.3763.54.9363400000007/01/20260000P FXH33734X1430117.14117.14117.14-.122300000006/15/20260000P FXI46428718431.4332.2331.4331.99.4116735700000007/01/20260000P FXL33734X176213.79214.5213.16213.26-2.9145800000007/01/20260000P FXN33734X12720.1920.3219.9820-.221616000000007/01/20260000P FXNC32106V107031.0930.8231.091.05140500000007/01/202630.950030.98100Q FXO33734X13563.5763.5763.4663.461.2224200000007/01/20260000P FXU33734X18449.3149.3749.0149.01-.53465100000007/01/20260000P FXZ33734X16878.6279.0478.3178.31-1.58255200000007/01/20260000P FYC33737M3000126.25126.25126.25-.3813000000007/01/2026125.381200125.881200Q FYLD13206130036.3936.436.3936.4-.0643000000007/01/20260000Z FYT33737M40900000006/12/202669.96210070.252100Q FYX33734Y10900000006/25/2026136.56200152.62100Q GG3922B10728.1228.927.9328.26.7683282900000007/01/20260000N GAB3623971015.635.715.635.63-.0314103400000007/01/20260000N GAB PRG36239717619.8719.9119.8719.91-.081000000007/01/20260000N GAB PRH36239786119.8319.9519.8319.84-.0557000000007/01/20260000N GAB PRK36239784619.9119.9719.8619.97-.0347000000007/01/20260000N GABC373865104048.4647.6648.07.573256200000007/01/202647.9850048.38100Q GABF36261K40044.4944.4944.4944.49-.9810000000007/01/20260000P GAIA36269P10402.172.12.1.0249100000007/01/202621002.071700Q GAIN376546107015.7315.6615.67.22242400000007/01/202615.66100015.69200Q GAING376546859025.0525.0525.0525.0518300000007/01/20260000Q GAL78467V40052.7552.7552.7552.75.3480000000007/01/20260000P GALT36322520204.454.34.34-.29465600000007/01/20264.331004.39200Q GAM36880210463.7964.1163.7963.95.2401800000007/01/20260000N GAM PRB36880240124.824.8924.824.89.09107900000007/01/20260000N GAMBG3R23910102.081.912.07.17970300000007/01/20262.0739002.096500Q GAME36468G1030.39.37.38-.01617700000007/01/2026.361400.381400Q GANX36269B10502.151.941.99-.051837000000007/01/20261.98800027800Q GAP36476010818.7618.9918.5218.82.14227606400000007/01/20260000N GARP46436E40382.0882.0882.0882.08015600000006/30/20260000Z GARY00764Q561027.2427.2427.2427.2490300000007/01/202627.0590027.09900Q GASSY8166910608.047.957.95.04173500000007/01/20267.9527007.98900Q GATX361448103177.84177.84171.72171.73-5.4610441200000007/01/20260000N GAU36352H1001.891.941.891.91.0357685700000007/01/20260000A GAVA38963A102014.8714.8714.870006/25/202616.1810016.3100Q GBAB40166410714.4614.4614.3314.33-.131135300000007/01/20260000N GBCI37637Q10551.7552.9651.5652.751.1741847100000007/01/20260000N GBDC38173M102012.9912.8212.86-.031739200000007/01/202612.83130012.851200Q GBFH36166F100032.1230.7131.4131.41291900000007/01/202631.1350031.99100Q GBIL38143052999.8699.8699.8699.86-.31142000000007/01/20260000P GBLI37959R103025.0325.0325.0325.0325800000007/01/202624.820025.78100Q GBTC38963710945.5546.845.5546.5.962529100000007/01/20260000P GBTG37890B1009.429.429.49.4.0145937800000007/01/20260000N GBX39365710149.450.3347.8847.88-1.1333149400000007/01/20260000N GCAD36261K50956.7756.7756.7756.77.6410200000007/01/20260000P GCAL38149W56451.0651.0651.0651.06-.120600000007/01/20260000P GCBC394357107034.4434.0434.27.47118800000007/01/202634.1350034.69200Q GCC97717Y68322.7722.7722.7722.77.2333500000007/01/20260000P GCDTG4092C107.51.55.51.540200000006/30/20260000A GCLG3777K1030.48.48.48.0210000000007/01/20260000Q GCMG36831E108012.7712.5512.7.431302900000007/01/202612.640012.721900Q GCO37153210233.5834.4633.5833.9.135333700000007/01/20260000N GCOR38149W10140.984140.9640.98-.25135000000007/01/20260000P GCOW69374H70943.143.1142.9943.01-.28620800000007/01/20260000Z GCTG38644103033.3532.433.121.62375400000007/01/202633.1220033.47400Q GCTK45824Q8040000039400000007/01/20260000Q GCTS36170N1072.852.92.742.76-.2166573300000007/01/20260000N GCTS WS36170N115.49.49.45.45-.0452400000007/01/20260000N GCV36240B1094.684.74.684.69.01295400000007/01/20260000N GD369550108356.22365.06356.22362.868.6255743700000007/01/20260000N GDC19200A30302.212.162.21.11121500000007/01/20262.061002.38100Q GDDY38023710787.0188.586.7686.912.0351041000000007/01/20260000N GDEVG6529J20900000005/22/202610.4410014.25100Q GDIV41151J70318.3318.3318.2918.29-.1542300000007/01/20260000N GDL3615701048.478.58.468.46-.01323000000007/01/20260000N GDLCG4070510826.2226.2226.2226.22016500000006/30/20260000P GDMA02072L87042.4542.4542.4542.4502600000006/26/20260000Z GDO95790C10710.710.8410.6810.730338400000007/01/20260000N GDOG3899231038.488.488.488.48.0135500000007/01/20260000P GDOT39304D10213.5613.6113.4513.5-.0116251500000007/01/20260000N GDRX38246G10803.142.883.06.182971100000007/01/20263.0548003.06100Q GDS36165L108032.5531.1831.611.575309300000007/01/202631.6150031.7100Q GDV36242H10429.4529.5129.4229.45.05740600000007/01/20260000N GDV PRH36242H88021.7121.7221.7121.72.210000000007/01/20260000N GDV PRK36242H86417.4217.4717.4217.47.0730500000007/01/20260000N GDX92189F10675.3778.1574.9875.11-.2939488700000007/01/20260000P GDXD06368M30249.5150.3346.350.33-.56201200000007/01/20260000P GDXJ92189F79197.87101.9997.8798.03-.212407900000007/01/20260000P GDXU06367954285.694.6484.3984.39-.381296900000007/01/20260000P GDXW77926X48637.1837.1937.1837.191.2620000000007/01/20260000Z GDXY88634T88110.1310.2510.1310.23.1575600000007/01/20260000P GDYN39813G10906.425.926.26.584490200000007/01/20266.245006.321700Q GE369604301375.03376.45371.44374.941.21128413200000007/01/20260000N GECC39032070305.635.555.555.5546200000007/01/2026005.622400Q GEF39762410774.0575.3674.0574.81.328462700000007/01/20260000N GEF B39762420693.099491.9693.05-.491202000000007/01/20260000N GEG39037G109000004000000007/01/20261.811002.51100Q GEHC36266G107065.7164.4764.84.813928300000007/01/202664.81120064.92100Q GEL37192710414.1614.3813.9614.07-.14137300000007/01/20260000N GELSQ3978B1090.67.67.67-.0620000000007/01/2026.67100.77100Q GEM38143020651.2851.2850.7750.77-1.29294800000007/01/20260000P GEME9009345060000-43.091300000007/01/20260000Q GEMI36866J10504.694.264.59.333533100000007/01/20264.583004.6100Q GEN668771108026.5425.1426.111.2311730400000007/01/202626.0830026.132700Q GENB370920100017.0416.2816.5-.42689000000007/01/202616.520016.521700Q GENC368678108015.1215.1215.12018100000006/29/20260000A GENIG3934V1096.156.546.126.36.3145590200000007/01/20260000N GENK36870C10400000100000007/01/20261.9633002.023300Q GENT84858T79810.2410.2410.2410.24-.0210000000007/01/20260000P GENW84858T673014.9114.9114.91-.12200000006/25/20260000P GEO36162J10629.7730.6529.6530.33.7860243600000007/01/20260000N GEOS37364X10906.726.726.72-.145800000007/01/20266.7417006.762000Q GEQ02072Q176050.8150.8150.8150.8110000000007/01/20260000Q GERN37416310301.311.271.27-.0135098700000007/01/20261.26277001.274100Q GETY374275105.8.83.76.77-.0996932000000007/01/20260000N GEV36828A1011145.621160.911116.631134.35-40.5141334500000007/01/20260000N GEVO37439640601.51.451.45-.031633300000007/01/20261.44107001.45900Q GEVX46143U51825.8327.1825.8327.18-.8666100000007/01/20260000Z GF64446510611.4111.511.3911.45-.01245100000007/01/20260000N GFAIG4236L1380.39.39.39.3940300000007/01/2026.31200.48200Q GFEB33740U737444443.9943.99.2780000000007/01/20260000Z GFF39843310296.7297.2192.392.37-5.1613909200000007/01/20260000N GFI38059T10634.1435.2533.6533.73.1468585300000007/01/20260000N GFL36168Q10436.9337.5636.9337.42.6372094300000007/01/20260000N GFLW92647X764033.7633.6733.671.0147200000007/01/20260000Q GFR39525U1075.645.695.565.61-.042081000000007/01/20260000N GFSG39387108079.8976.9977.2-5.192796100000007/01/202677.1820077.3100Q GGAL399909100050.2347.8649.08-1970700000007/01/202649.0610049.56300Q GGB3737371053.964.053.964.02-.02247285600000007/01/20260000N GGG38410910475.7976.0674.874.82-.7959236300000007/01/20260000N GGLL25461A8410117.12113.79116.412.61301700000007/01/2026116.11100116.31100Q GGLS25461A60105.735.655.66-.06171810900000007/01/20265.66130005.6729300Q GGN36465A1094.834.864.84.81-.032231900000007/01/20260000A GGOV09252883550.2850.2850.1750.24-.07679500000007/01/20260000P GGRG9491K13904.014.014.014.0120300000007/01/20260000Q GGRP37892C1060.77.77.770006/30/2026.66200.97200Q GGT36239Q1094.254.264.164.2-.019683800000007/01/20260000N GGT PRE36239Q50520.0620.0820.0420.04-.2358500000007/01/20260000N GGT PRG36239Q60419.920.0819.920.08.11548700000007/01/20260000N GGZ36249W10416.3316.3816.316.34.06183600000007/01/20260000N GH40131M1090172.49156.75170.920.826929000000007/01/2026170.73100173.12100Q GHC38463710411391179.1411391169.9128.49704100000007/01/20260000N GHG39579V1001.141.151.141.15.0235700000007/01/20260000N GHI02364V2065.855.95.795.88.08495400000007/01/20260000N GHM384556106121.65121.99118.62119.44-4.355500800000007/01/20260000N GHRSG3855L106026.926.2626.4-.48212700000007/01/202626.270026.42500Q GHY69346J10612.1412.1411.9812.04-.061789000000007/01/20260000N GHYB381430453044.8544.8544.85-.255900000006/26/20260000P GHYG46428617845.0745.0745.0745.07-.2213800000007/01/20260000Z GIAX88636J16216.6716.7416.6716.7403000000006/29/20260000P GIB12532H10465.2366.6565.2365.47.97967000000007/01/20260000N GIBOG38617133000008700000007/01/20260000Q GIC37892E10233.3433.9833.0433.2-.265927600000007/01/20260000N GIGB38143047945.6845.6945.6645.66-.4172800000007/01/20260000P GIGL38149W465050.7750.7750.77-.24100000006/29/20260000P GIGMY2711Y11200000005/08/20261.162001.86200Q GII78463X85575.8275.8275.8275.820100000006/30/20260000P GIII36237H101033.8533.3633.58-.13543900000007/01/202633.5740033.59500Q GIL37591610351.552.1751.0651.64.0413508600000007/01/20260000N GILD3755581030126.86125.19125.98-.39513300000007/01/2026125.87800126.08900Q GILTM51474118013.4613.213.27-.08707800000007/01/202613.15110013.32000Q GIPR37149D2040.17.16.17.01127300000007/01/20260000Q GIS37033410437.938.1136.5337.772.97630018100000007/01/20260000N GITS41129220402.312.312.31.0710000000007/01/2026002.28500Q GIWG3864J100010.0710.0610.060006/30/202610.0710000Q GIXG3865B1140000-9.92600000007/01/20269.931009.94900Q GJH86311Q20409.59.59.50007/01/20260000N GJS86311R30123.2323.4123.2323.41.1910000000007/01/20260000N GJUL33740U66143.4843.4843.4843.48.0241000000007/01/20260000Z GJUN33740F43341.1641.1641.1641.16-.0310000000007/01/20260000Z GKOS377322102139.06141.36136.41137.57-2.1920016400000007/01/20260000N GL37959E102178.98182.1178.98180.071.3920048400000007/01/20260000N GL PRD37959E30015.215.3415.215.24.041225200000007/01/20260000N GLAD376535878019.8419.6519.67.26466000000007/01/202619.6760019.71200Q GLAS37713040612.712.9512.1512.32-.685038200000007/01/20260000N GLBEM5216V106036.2635.0235.761.032689700000007/01/202635.8140035.84400Q GLBSY2726512603.133.113.11.161100000007/01/20263.0942003.12500Q GLD78463V107370.98377.72370.25370.572.1622187600000007/01/20260000P GLDB26923Q12700000006/30/202618.9610019.25100Q GLDG38149E101.93.95.88.88-.04791700000007/01/20260000A GLDI22542D23300000006/22/202600142100Q GLDM98149E30379.9881.3579.8479.92.484828700000007/01/20260000P GLEG397111090.48.46.46.03115000000007/01/2026.41001100Q GLEDG3710B1039.959.959.959.95.0190000000007/01/20260000N GLGG88340C88307.157.157.15-.480000000007/01/20260000Q GLIBA36164V602022.4422.1422.1422.1474300000007/01/202621.7410022.5100Q GLIBK36164V800022.1421.4821.84.271020400000007/01/202621.6270022.05700Q GLL74347Y69826.5726.7125.6726.68-.313064800000007/01/20260000P GLMDM472381480.57.57.57.0139300000007/01/2026.56200.75100Q GLND70580B10602.282.092.1-.11015700000007/01/20262.043002.15300Q GLNGG9456A100049.8549.4849.71-.131215400000007/01/202649.7120049.73300Q GLNK38963V1066.516.66.516.57-.06582500000007/01/20260000P GLO18914E1066.126.146.126.12-.02191800000007/01/20260000A GLOBL4438510929.7731.9129.7731.392.4587728000000007/01/20260000N GLOO37959810504.784.734.73.1344200000007/01/20264.411005100Q GLOP PRAY2687W11625.5225.6425.5225.62.02180300000007/01/20260000N GLOP PRBY2687W12425.6525.7925.6525.75.14143900000007/01/20260000N GLOP PRCY2687W13225.5425.725.5425.6.07198000000007/01/20260000N GLP37946R10946.5547.4546.5547.41.822026200000007/01/20260000N GLP PRB37946R30725.3925.425.3925.4.021883000000007/01/20260000N GLPI36467J108044.8243.6643.68-.846370200000007/01/202643.6790043.74100Q GLQ18914C1008.628.668.628.66.0377000000007/01/20260000A GLREG4095J109016.3916.3516.35.18210200000007/01/202616.1920016.52200Q GLRY66538H36942.7542.7742.7542.77-.5892200000007/01/20260000P GLSI396879108023.7623.723.76.2561400000007/01/202622.9510024.5100Q GLTR0032631000180.3180.08180.08021300000006/29/20260000P GLUE61225M102024.9123.8524.03-.21288900000007/01/20262470024.28500Q GLV18913Y1036.636.636.636.63014500000006/30/20260000A GLW219350105239240.69218.25220.63-34.8410085900000007/01/20260000N GLWG88340W681040.0432.3332.66-12.833315800000007/01/202632.7310033.21200Q GLX21874J14900000100000007/01/20260000Z GLXGG376921110000-1.2616000000007/01/2026003.2500Q GLXU26923Q5808.028.5488.16-.86148400000007/01/20260000Z GLXY36317J209027.3625.3225.83-1.539473800000007/01/202625.83140025.88100Q GM37045V10076.9977.5275.275.52-1.56171973100000007/01/20260000N GMAB372303206027.8627.3527.65.193806600000007/01/202627.4950027.69100Q GME36467W10921.9522.7521.9122.64.5681639400000007/01/20260000N GME WS36467W1172.852.992.762.91.125539800000007/01/20260000N GMED37957720879.478075.1875.96-3.0555355000000007/01/20260000N GMEU26923Q7218.268.718.268.61.31265400000007/01/20260000Z GMEXG3514S1200.41.38.390395700000007/01/20260000Q GMHSG3731B108000005900000007/01/2026.81001.12100Q GMMG3937M205000003500000007/01/20260000Q GMMF09290C749100.26100.26100.25100.25-.07567600000007/01/20260000N GMNY38149W55650.3750.3750.3750.37-.159800000006/29/20260000P GMRS38013D10615.3815.4814.6414.76-.725182300000007/01/20260000N GMTL40138210614.1814.613.7714.41.01645800000007/01/20260000A GMUB38149W54951.2851.3151.2851.31-.1540300000007/01/20260000P GNE37228420814.5114.7314.514.58.132875600000007/01/20260000N GNKY2685T13124.7425.1924.5824.66-.126176000000007/01/20260000N GNL3793782018.99.048.98.93-.0169278500000007/01/20260000N GNL PRA37937830022.8123.3622.8123.36.45243800000007/01/20260000N GNL PRB37937840921.9421.9721.8721.87.28310000000007/01/20260000N GNL PRD37937850823.4223.6723.4223.67.2866600000007/01/20260000N GNL PRE37937860723.0223.1623.0223.16.0745000000007/01/20260000N GNLN39533060800000006/26/20261.891002.7100Q GNLX36870H10303.022.872.93-.05226000000007/01/20262.8925002.92200Q GNMA46429B333044.4844.4844.480006/29/202643.6230044.412300Q GNOM37960A214057.5857.5857.58.8510200000007/01/20260000Q GNPX3724463020.54.51.54.0477500000007/01/2026.45100.61200Q GNR78463X54166.967.366.7166.71-.64107100000007/01/20260000P GNRC368736104288.05289.41269.94270.22-22.5916250500000007/01/20260000N GNSY3005A117.19.23.19.21.022067200000007/01/20260000A GNSS36872P1030000-1.78300000007/01/20261.7695001.786300Q GNT36465E1018.158.198.138.13-.021081200000007/01/20260000N GNT PRA36465E20020.0520.2420.0520.24057600000007/01/20260000N GNTA36870W100000008000000007/01/2026002.52000Q GNTX371901109025.2824.6124.67-.615027400000007/01/202624.65170024.69100Q GNW37247D1069.549.659.59.55.08127556300000007/01/20260000N GO39874R101010.079.849.99.013110800000007/01/20269.9719009.991900Q GOF40167F10110.8910.9810.8810.94.0210119400000007/01/20260000N GOGL21874J7190000-7.976900000007/01/20260000Z GOGO38046C10903.563.113.47.374808300000007/01/20263.4645003.47100Q GOLD00181T10741.5643.3941.5642.53.9210385600000007/01/20260000N GOLF005098108118.45119.25117.86118.31-.229546300000007/01/20260000N GOLY86280R87825.4525.4525.4525.45.2710000000007/01/20260000Z GOOD376536108012.4412.3112.44.14331000000007/01/202612.42140012.55500Q GOODN376536702022.2122.2122.210005/06/202622.1920022.26200Q GOOG02079K1070359.56353.26357.864.5324524500000007/01/2026357.64160358.11160Q GOOGL02079K3050362.88356.43361.284.0735110500000007/01/2026360.93160361.7340Q GOOGM02079K404051.0250.6750.91.25441600000007/01/20260000Q GOOGN02079K602050.6350.3250.52.3254600000007/01/20260000Q GOOS1350861069.579.759.419.55.049739800000007/01/20260000N GOOW77926X75967.9768.6567.9768.652.5447100000007/01/20260000Z GOOX26923N59582.3182.3182.3182.315.1915000000007/01/20260000Z GOOY88634T79013.3213.3213.3213.32.0360000000007/01/20260000P GORO38068T1051.271.271.221.24-.022509400000007/01/20260000A GOSS38341P1020.17.16.17012080200000007/01/2026.1610000.179800Q GOTU36257Y1091.671.821.671.77.118991100000007/01/20260000N GOU38747R132029.3729.3729.37.8423600000007/01/202629.220029.44500Q GOVI46138E107027.0827.0327.05-.1448200000007/01/202627.03400027.057400Q GOVT46429B26722.6622.6922.6622.67-.19792600000007/01/20260000Z GOVX37367870501.281.241.26.01232200000007/01/20261.211001.31100Q GOVZ46438T20036.1736.2736.1736.17-.57166900000007/01/20260000Z GP39540E40101.741.61.6-.07890000000007/01/20261.382001.85100Q GPC372460105117.93119.65117.19117.4-.5862392300000007/01/20260000N GPCR86366E106054.2951.3552.13-1.561273300000007/01/202652.0710052.72200Q GPGI20459V10515.9216.7315.6516.63.7862892600000007/01/20260000N GPI398905109291.17293.5284.93286.6-4.574875500000007/01/20260000N GPIQ38149W630058.4858.0358.06-1.253760900000007/01/20260000Q GPIX38149W622055.354.955.13-.482456700000007/01/20260055.11300Q GPJA37333444021.2121.3721.2121.29.121015100000007/01/20260000N GPK38868910110.6910.8510.5510.61.04108717500000007/01/20260000N GPMT38741L1071.441.481.421.47-.033783400000007/01/20260000N GPMT PRA38741L30517.041817.0418.582819700000007/01/20260000N GPN37940X10273.5176.5372.6275.052.4983385900000007/01/20260000N GPOR402635502169.19170.27165.15165.41-4.2917355900000007/01/20260000N GPRE393222104016.1615.5915.89.522234200000007/01/202615.85100015.87100Q GPRF38149W127049.7949.7949.79-.1910800000007/01/202649.54230050.272300Q GPRKG383271058.999.148.979.05-.0517732200000007/01/20260000N GPRO38268T1030.79.73.73-.041099800000007/01/2026.738700.75100Q GPT02072L19300000200000007/01/202633.3270033.49700Q GPTY88636R73545.1645.1645.1645.16.8910000000007/01/20260000P GPUS09175M804.15.16.14.15.0124639700000007/01/20260000A GPZ92189H64921.821.821.821.8.5320000000007/01/20260000P GQI63873X30759.1359.1359.1359.13.9210000000007/01/20260000P GRABG4124C10903.963.83.91.1567711100000007/01/20263.9294003.913500Q GRAG88340F74607.347.317.347.3420000000007/01/20267.327007.43700Q GRAL384747101070.5168.0268.16-.07560600000007/01/202668.1110068.21100Q GRBK39270910179.2580.2778.6678.66-1.3814536700000007/01/20260000N GRBK PRA39270920021.5221.6321.5221.63-.0816600000007/01/20260000N GRC38308210490.9490.9488.388.72-3.026365600000007/01/20260000N GRCE00439U10402.322.232.24-.04601400000007/01/20262.2382002.258200Q GRDN40145W10141.6342.6940.6442.13.2619476300000007/01/20260000N GRDX33749P50704.794.544.540006/30/20264.271004.73100Q GREE39531G30801.751.681.69-.11816900000007/01/20261.642001.72200Q GREK37954Y31975.6175.6175.6175.61-.0319800000007/01/20260000P GRFS39843840807.156.977.07-.023017500000007/01/20266.976007.15600Q GRI3622AW5020000-1.77100000007/01/20261.421002.13200Q GRID33737A1080189.23187.15187.15-4.46573700000007/01/20260000Q GRIN92647X749033.2233.2233.22.3610000000007/01/20260000Q GRML49876K1030.26.24.24-.021549300000007/01/2026.232400.252600Q GRMNH2906T109237.43241.18234.99237.64.122758200000007/01/20260000N GRNB92189F17124.0224.0224.0224.02-.1510200000007/01/20260000P GRND39854F10115.5116.315.4815.691.32151576100000007/01/20260000N GRNI45259A24121.2521.2521.2521.25.3420000000007/01/20260000P GRNJ45259A25831.3431.3430.9930.99-.4541400000007/01/20260000P GRNQ39540F30901.71.381.70006/18/20261.221001.75100Q GRNT3874321074.374.464.344.36-.0531134600000007/01/20260000N GRNY88636423127.6127.8827.4927.67.0223251800000007/01/20260000P GRO10586A1082.212.32.212.26.1850000000007/01/20260000A GROV39957D2011.271.271.261.26.01150800000007/01/20260000N GROW90295210003.123.123.120006/23/20263.0728003.151600Q GROY38071H1062.782.842.752.76-.014774300000007/01/20260000A GRPM46137V2250127.73127.72127.7203200000006/25/20260000P GRPN399473206025.924.6425.661.581846000000007/01/202625.6570025.68500Q GRRRG4000K175021.0719.6120.15.322060900000007/01/202620.1420020.43600Q GRVY38911N206065.3965.3965.39-2.1437200000007/01/202655.910075.56100Q GRWG39986L10901.541.511.53.041001000000007/01/20261.484001.57400Q GRX36246K1039.449.479.449.47.0259900000007/01/20260000N GS38141G10410101033.051003.151019.618.2447477700000007/01/20260000N GS PRA38143Y66519.0819.3719.0819.27.131505600000007/01/20260000N GS PRC38144X60919.319.3319.2319.24-.012090400000007/01/20260000N GS PRD38144G80418.8919.0518.8918.94.073048400000007/01/20260000N GSAT378973507081.6880.8981.03-.271166600000007/01/202680.9140081.05200Q GSBC390905107081.3781.3781.372.83160800000007/01/202680.2110081.23100Q GSBD38147U1079.519.739.519.69.2135431800000007/01/20260000N GSC38149W61468.968.968.968.92.3110300000007/01/20260000P GSEW38143043894.1594.2294.1294.2204800000006/29/20260000Z GSG46428R10728.4628.5628.3128.31-.29632900000007/01/20260000P GSGO38149W44000000006/30/202644.25230045.182300Q GSHD38267D109051.0349.8450.542.02639400000007/01/202650.5330050.61100Q GSIB882927601060.2660.0560.22.5954800000007/01/202660.0910000Q GSIE38143010745.3145.5945.3145.46-.23167700000007/01/20260000P GSIT36241U10607.647.267.26-.491097400000007/01/20267.2517007.27800Q GSIWG3730L131000006100000007/01/20262610033.06100Q GSK37733W20452.252.2251.0951.3-1.1255418200000007/01/20260000N GSLY2718360037.638.2637.637.78.185485100000007/01/20260000N GSL PRBY2718312126.8726.9226.7526.75.181900000007/01/20260000N GSLC381430503141.96142.55141.9142.05.04931400000007/01/20260000P GSMG3385610803.33.173.29.13893300000007/01/20263.286003.38500Q GSOL38965D1045.635.875.635.78.2333289600000007/01/20260000P GSRFUG4R12K123010.3510.3510.350001/14/20268.7810013.68100Q GSST38143023050.450.450.450.4-.1840400000007/01/20260000Z GSUI38964T10010.3610.3610.3610.36.55160000000007/01/20260000P GSUNG4013A1150.53.35.38.3833438500000007/01/2026.32200.44200Q GSUS381430123103.24103.27103.23103.27.9932000000007/01/20260000Z GSY46090A88750.1650.1650.1550.1501464900000007/01/20260000P GT38255010106.636.426.46-.1515492600000007/01/20266.4530006.462200Q GTBP36254L3080.49.47.49.01261500000007/01/2026.49400.56100Q GTE38500T2006.116.115.935.95-.32307600000007/01/20260000A GTECG4095T1070.55.55.550006/26/2026.46200.66200Q GTESG3910810828.0928.3627.1427.15-.8281868100000007/01/20260000N GTIM38214087901.441.441.44.0520000000007/01/20261.221001.65100Q GTIP38143036248.3148.3148.3148.31-.6913600000007/01/20260000Z GTLB37637K108032.5731.2431.5218514600000007/01/202631.510031.56100Q GTLS16115Q308208.93209.14208.63208.68-.2622697700000007/01/20260000N GTM98980F10403.032.832.83-.1125010000000007/01/20262.8346002.846600Q GTN3893751063.994.333.983.99.0265870700000007/01/20260000N GTN A3893752057.27.357.087.08.0838800000007/01/20260000N GTO46090A80446.8246.8246.7946.79-.0846500000007/01/20260000P GTOP38149W43200000006/09/202648.67230049.72300Q GTX366505105035.5733.4733.58-2.656324700000007/01/202633.5850033.6300Q GTY37429710933.2833.6633.2833.6.2414546700000007/01/20260000N GUACUG1051M126010.110.110.110.197700000007/01/20260000Q GUG40170T106161615.915.91-.07850200000007/01/20260000N GUMI38149W57250.4150.4150.4150.41-.1210000000006/30/20260000P GUNR33939L40748.949.2948.948.95-.361237500000007/01/20260000P GURE40251W50700000006/24/20262.842004.56200Q GUSE38149W42400000006/29/202644.53230045.452300Q GUSH25460G50031.0831.3530.3230.53-.191091200000007/01/20260000P GUT36240A1016.66.616.556.55-.041055300000007/01/20260000N GUT PRC36240A40821.7521.7521.7521.75-.0337200000007/01/20260000N GUTS35168W1030.81.79.79-.01522300000007/01/2026.771500.81600Q GV92838F2000000-.27500000007/01/20260000Q GVA387328107157.74157.76149.36149.82-8.2623543200000007/01/20260000N GVAL13206140935.8335.8335.7635.81-.2460000000007/01/20260000Z GVHG3R39B11606.045.55.66.8886600000007/01/20260000Q GVI464288612105.75105.75105.68105.68-.4895300000007/01/20260000Z GVLE38149W416046.8346.8346.830006/17/202646.45230047.412300Q GWH26916J205.991.02.9.91-.049704800000007/01/20260000N GWRE40171V100126.02132.09126.02127.654.630431100000007/01/20260000N GWRS37946310207.367.267.26-.01523800000007/01/20267.2532007.34100Q GWW3848021041358.551368.21338.21338.24-22.1610346400000007/01/20260000N GWX78463X87143.9443.9443.9443.94.6810000000007/01/20260000P GXAI62911P30001.191.171.17-.01270300000007/01/20261.142001.21200Q GXDW37954Y4180000-25.98100000007/01/202626.1490026.19900Q GXO36262G10150.8351.6750.4451.28.5832949300000007/01/20260000N GXPC37960A29730.5630.5830.5630.58.7967800000007/01/20260000P GXPS37960A271027.2327.2127.21-.1910800000006/11/20260000P GXPT37960A28932.1832.4132.0932.28-.46148700000007/01/20260000P GXRP38965L10620.4120.5720.4120.57.3744800000007/01/20260000P GYLD04273H10414.114.1414.114.14-.1179700000007/01/20260000N GYRE40378310306.526.526.52-.0660100000007/01/20266.451006.61100Q H448579102192.5193.92190.63190.86-2.9816423100000007/01/20260000N HACK032108664105.71107.66105.71107.662.69375500000007/01/20260000P HAE40502410075.8776.3974.7774.85-.1523141100000007/01/20260000N HAFC410495204033.2432.6933.13.75162100000007/01/202633.1550033.39200Q HAFNY2990R1016.636.656.516.56-.0870497400000007/01/20260000N HAIN4052171000.61.57.58.02527200000007/01/2026.571100.591000Q HAL40621610133.8234.0532.9833.01-.94297533300000007/01/20260000N HALO40637H10907875.8577.08-1.071052600000007/01/202676.9420077.08200Q HAOG4290F12601.06.981.04.02123500000007/01/20260000Q HAPI41151J87744.6144.6144.6144.61-.2810000000007/01/20260000P HAPN52603A208021.220.5120.54-.25152900000007/01/202620.53140020.55600Q HAS418056107082.9581.3581.35-1.261178500000007/01/202681.41140081.561000Q HASI41068X10038.9939.7538.6238.63-.4230917000000007/01/20260000N HAUZ23305184622.3522.3522.3522.35-.0310000000007/01/20260000P HAVAG4330A103010.0910.0910.090005/21/202610.09100000Q HAWK42020110520.1721.1820.1720.37.1543370600000007/01/20260000N HAYW42129810017.2417.4116.9516.97-.34112337800000007/01/20260000N HBAN446150104018.2217.618.1.3664381200000007/01/202618.09660018.112000Q HBANL4461507730000-25.121700000007/01/202624.8570024.88700Q HBANM4461507810000-20.783100000007/01/20260020.791000Q HBANP446150823016.0816.0816.08-.213900000007/01/202616.11120016.161200Q HBANZ4461507570000-19.88100000007/01/202619.7430019.961200Q HBB40701T10423.2523.4422.9222.92-.111079100000007/01/20260000N HBCP43689E107070.5169.6170.411.86745600000007/01/202669.6710070.72100Q HBIO41690620406660006/30/20265.811006.261800Q HBM44362810222.8623.3722.5422.59-1.0264953800000007/01/20260000N HBMX26923V47229.4129.8128.6828.681.16350500000007/01/20260000Z HBNC440407104020.519.9820.49.52004500000007/01/202620.2940020.51500Q HBR13694510209.859.619.849.841503700000007/01/20269.731009.88100Q HBT404111106032.9932.1832.76.771453200000007/01/202632.7310032.8300Q HBTA44053A6303232.0131.731.704100000006/25/20260000P HCA40412C101389.77394.08388.28393.243.3526957000000007/01/20260000N HCACG42386105010.0310.0310.030006/30/202610.031000000Q HCACRG423861130.33.33.330006/01/202600.34100Q HCAT42225T10702.232.052.08.084370800000007/01/20262.0780002.092700Q HCC93627C10179.8383.0778.2278.26-2.922704400000007/01/20260000N HCI40416E103175.84180.26175.84178.643.394377900000007/01/20260000N HCICG4405510409.979.979.979.9750000000007/01/20260000Q HCKT404609109011.241111.17114300000007/01/202610.99130011.02700Q HCM44842L103010.8810.7610.78-.01153600000007/01/202610.6610010.87100Q HCMAG4365E103000002500000007/01/20260000Q HCMT25461A72641.3241.3941.2541.25.46242500000007/01/20260000P HCSG421906108025.5325.0625.09.53912500000007/01/202625.1150025.13500Q HCTI42227W4050000-1.822900000007/01/20261.621002.22100Q HCWB40423R30304.574.574.57-.4415800000007/01/20264.351004.85100Q HCWC42227T105.2.2.2.2.0155500000007/01/20260000A HCXY427096847024.9524.9524.95-.15007/01/20260000N HD437076102353.85357.07350.84350.84-1.84118546800000007/01/20260000N HDB40415F10125.4325.9925.3325.55-.28248761100000007/01/20260000N HDEF23305163031.9831.9831.9631.96-.16180800000007/01/20260000P HDGE00768Y41216.1616.1616.1616.16-.75100800000007/01/20260000P HDL86803S10600000600000007/01/202611.2910012.24100Q HDMV33739P871037.1237.1237.1203400000006/26/20260000P HDRN40500A10802.272.272.27.3513500000007/01/20262.1257002.52100Q HDSN44414410905.985.675.67-.093160700000007/01/20265.6548005.67100Q HDV46429B66327.4427.5127.3327.39-.0216400600000007/01/20260000P HE41987010013.4913.6813.3613.41-.1273540300000007/01/20260000N HEAL37954Y137000008200000007/01/202622.1220033.58200Q HEDG81752T41130.0430.0430.0430.04-.0210000000007/01/20260000P HEDJ97717X70156.956.956.8656.86060200000006/30/20260000P HEFA46434V80346.6546.7846.6346.65-.28775200000007/01/20260000Z HEGD53656F59926.7226.7226.6826.68-.0190700000007/01/20260000Z HEI422806109358.6363.93355.8359.73.5111644200000007/01/20260000N HEI A422806208260.02265259.04261.653.747618000000007/01/20260000N HELEG4388N106030.329.1929.27.2596700000007/01/202629.3280029.34200Q HELO46654Q72467.6667.6667.5767.58.0883800000007/01/20260000P HELP23256X40706.636.276.27-.331121400000007/01/20266.2713006.291100Q HEPS23292B10402.932.92.92.01264600000007/01/20262.920002.922600Q HEQ47804L10211.4111.5711.4111.5.02396900000007/01/20260000N HERE74767N1070000-1.977800000007/01/20261.910021100Q HERO37954Y392023.8323.8323.830006/26/202624.8410025.27100Q HERZ42804T20500000006/29/202613.0920020.64200Q HESM42810310537.6137.937.5537.79.1917319500000007/01/20260000N HEWJ46434V88664.3164.3164.3164.31-.3310000000007/01/20260000P HF88636J50122.1622.2222.1622.22-.04200000007/01/20260000N HFEQ88636437124.5824.5824.3124.31-.2910400000007/01/20260000N HFFG40417F10901.591.521.58.1386900000007/01/20261.5557001.592200Q HFGM88636436330.4530.4830.2330.23-.31100900000007/01/20260000N HFGO41653L88329.429.429.3529.35.2140000000007/01/20260000Z HFMF88636432221.2921.421.2921.32-.1377000000007/01/20260000N HFND88636443924.3624.5524.3624.42-.1150400000007/01/20260000N HFRO43010E4047.157.387.147.38.252616600000007/01/20260000N HFRO PRA43010E50316.3516.4116.3216.41.0978000000007/01/20260000N HFRO PRB43010E60216.316.316.2516.25.015000000007/01/20260000N HFSI41653L87535.1335.1335.1135.11-.0820000000007/01/20260000Z HFWA42722X106030.2130.2130.21.63129100000007/01/202630.1750030.23200Q HFXI45409B56037.6337.6337.4637.48-.58417500000007/01/20260000P HGG4270610434.0134.5233.7833.78-.1612559500000007/01/20260000N HGBL42727E10301.241.191.21-.03491200000007/01/20261.1911001.219500Q HGER41151J50529.3729.6229.3729.51.177806100000007/01/20260000N HGLB43010T1047.577.717.57.63.111701200000007/01/20260000N HGTY40516610911.9512.2211.9512.06.146144500000007/01/20260000N HGV43283X10552.0552.7451.3451.48-.8928715800000007/01/20260000N HHH44267T10271.6573.3771.572.531.0410034800000007/01/20260000N HIBL25460G856123.26123.5123.26123.5-8.04130600000007/01/20260000P HIBS25461H55618.1418.1417.9618.14.77349100000007/01/20260000P HIFS4333231020314.88314.88314.887.3647600000007/01/2026314.0140316.3640Q HIG416515104132.86135.34132.86133.891.3762418000000007/01/20260000N HIG PRG41651860324.7824.7924.7124.79-.01175900000007/01/20260000N HIHOG4481U1060.8.8.80006/23/2026002.13200Q HII446413106283.2285278.45278.97-.929780100000007/01/20260000N HIMS43300010634.7538.534.7537.572.9558016400000007/01/20260000N HIMU09252884349.8449.8649.849.8-.211500000006/30/20260000Z HIMX43289P106014.914.0614.25-1.12089700000007/01/202614.2340014.25500Q HIMZ88636Y607059.2151.5657.589.5806300000007/01/202655.4810058.97200Q HIND92943X10402.222.192.220006/30/20261.891002.55100Q HIO95766K1093.633.693.633.65.0115759000000007/01/20260000N HIPO43353920228.529.628.529.341.086401500000007/01/20260000N HIT42217D10201.071.041.07.0620000000007/01/20261.012001.12200Q HITI42981E40102.362.292.34.061280600000007/01/202621002.68100Q HIVE43392110303.613.393.48-.1617778200000007/01/20263.474003.49100Q HIW43128410830.2830.9230.1930.91.7555243800000007/01/20260000N HIX95766J1023.963.983.953.98.024227600000007/01/20260000N HKD00180N1011.561.71.561.64.055037200000007/01/20260000N HKITG451391210.23.2.22-.06580000000007/01/2026.19200.38400Q HKPDG6365B1040.38.38.380006/24/2026.32100.47100Q HL42270410615.2316.1815.2315.59.16430839900000007/01/20260000N HL PRB42270420563.1565.3263.1565.32.3910100000007/01/20260000N HLAL53656F607071.1471.1471.1471.1410000000007/01/202670.79210071.092100Q HLFG4412G10112.9213.3112.8412.99-.1653657900000007/01/20260000N HLI441593100134.8139.94134.8137.963.8320023800000007/01/20260000N HLIO42328H10988.0588.2584.2984.37-4.8814951700000007/01/20260000N HLIT413160102016.2715.6315.79-.542823700000007/01/202615.7790015.94800Q HLLY43538H1032.532.562.452.45-.135037800000007/01/20260000N HLLY WS43538H111.03.03.03.0301203200000007/01/20260000N HLMN43163610908.418.138.14-.311927300000007/01/20268.141008.151700Q HLN4055521009.389.479.359.4.07185184200000007/01/20260000N HLNE407497106081.6677.6178.650871500000007/01/202678.5850079.53200Q HLPG4594M1080.53.53.53.5310000000007/01/20260000Q HLT43300A203329.78335.13329.04332.121.6656958900000007/01/20260000N HLX42330P1078.748.758.478.51-.2374975400000007/01/20260000N HMC43812830827.1427.3727.1327.26.1538504600000007/01/20260000N HMH40445M100018.7918.2718.4-.38295200000007/01/202618.35120018.38700Q HMN44032710451.8752.9351.8452.62.978683200000007/01/20260000N HMOP41653L50339.1239.1739.1239.16-.06215600000007/01/20260000P HMRY3130D10101.251.211.21.0140000000007/01/20261.2158001.246000Q HMY41321630015.2315.815.1515.18-.0381514900000007/01/20260000N HNDL86280R50600000006/30/202622.71110022.781100Q HNGE43331310383.5886.5882.5885.072.0746349200000007/01/20260000N HNI40425110040.540.8840.4140.64.2337013300000007/01/20260000N HNRG40609P105017.8516.8216.82-.641308600000007/01/202616.78140016.81100Q HNST43833310603.813.663.81.142555300000007/01/20263.88003.817500Q HNVR410709109023.7323.4123.7323.73403500000007/01/202623.7250023.8700Q HODL92189K10516.5917.116.5916.96.353255700000007/01/20260000Z HODO10481330802.72.522.522.5245200000007/01/20262.431002.67100Q HODU25461H820014.4814.4814.4814.4820100000007/01/20260000Q HOFT439038100017.7817.6617.7817.7892100000007/01/202617.6270017.79500Q HOG41282210824.4424.452424.15-.3174523000000007/01/20260000N HOLOG5503217401.641.591.6.05223300000007/01/20261.59105001.84300Q HOMB43689320028.6629.0728.5728.9.3587640500000007/01/20260000N HON4385162050226.37220.65221.75-2.134791900000007/01/2026220.79100222.08100Q HONA43849R1050230.95213.66227.257.019638300000007/01/2026225.81100229.4100Q HOOD7707001020109.43100.48108.688.423027300000007/01/2026108.58700108.67100Q HOOG882927460034.6931.9534.694.66303800000007/01/20260000Q HOOW77926X63530.9530.9530.9530.952.3412400000007/01/20260000Z HOOY88636R40432.2832.2832.2732.271.7431100000007/01/20260000P HOOZ88636W52810.6410.6410.6410.64-1.7380100000007/01/20260000P HOPE43940T10901413.6713.97.281797100000007/01/202613.95110013.97600Q HOUR44170P10600000006/29/20261.846001.872000Q HOV442487401139.94142.47135.01135.01-7.42962400000007/01/20260000N HOVNP442487112020.2120.2120.2120.2140000000007/01/202619.9620020.2200Q HOVR64550A10702.061.982.021265100000007/01/20260025200Q HOWL95075A1070.36.35.35-.01220000000007/01/20260000Q HP42345210132.8833.230.7530.92-1.8251624200000007/01/20260000N HPAIG4R52R1030.78.64.78.1852600000007/01/20260000Q HPE42824C10944.4344.4442.8543.95-1.16368617800000007/01/20260000N HPE PRC42824C208115.5115.5111.8114-1.66654800000007/01/20260000N HPEL88340W25114.5114.5114.2214.2207600000006/25/20260000Z HPF41013X10615.8515.9515.8515.93.06276400000007/01/20260000N HPI41013W10816.2516.3816.2516.26.05524700000007/01/20260000N HPK43114Q10507.116.656.65-.32892700000007/01/20266.6420006.76900Q HPP44409740615.216.1515.216.08.8924745900000007/01/20260000N HPP PRC44409730713.9314.4613.9314.46.56454600000007/01/20260000N HPQ40434L10521.8922.4921.8922.02.08362807900000007/01/20260000N HPS41021P10314.5314.5414.514.51-.03395000000007/01/20260000N HQY4000A102031.662626.96-1.291317800000007/01/202625.9110028.02100Q HQH87911J10321.9822.0621.6621.73-.252559800000007/01/20260000N HQI4335351010000035500000007/01/202613.19120013.9100Q HQL87911K10020.0620.1919.8319.98-.031620300000007/01/20260000N HQWWWY4000A1280000-15.592800000007/01/20260000Q HQY42226A107094.8891.9292.282.18937200000007/01/202692.2810093.29100Q HR42226K10520.1620.3720.1620.29.12116667800000007/01/20260000N HRB09367110538.9140.1938.7939.341.2656891200000007/01/20260000N HRI42704L104143144.8140.23140.23-3.1110362900000007/01/20260000N HRL44045210025.0325.2924.6924.88.06159843300000007/01/20260000N HRMY413197104036.6235.5436-.42902100000007/01/202635.7940036.22400Q HROW415858109043.6142.5842.98.49575500000007/01/202642.9930043.01400Q HRTG42727J10226.4427.0426.2526.81.7319278200000007/01/20260000N HRTX4277461020.44.42.42-.011022700000007/01/2026.414100.434000Q HRZN44045A10204.794.724.740594500000007/01/20264.021005.4100Q HSAI428050108019.0617.718.24.023437900000007/01/202618.0570018.24500Q HSBC40428040694.7396.3894.795.81.7224570700000007/01/20260000N HSCS42254E30202.922.712.92.4350100000007/01/20260000Q HSDT42328V87601.771.71.75.09230900000007/01/20261.7397001.79300Q HSHPG4660A10313.2913.6413.2913.4.048386900000007/01/20260000N HSIC806407102085.0784.3684.671.1942800000007/01/202684.45100084.61400Q HSLV43087N2044.814.814.694.71.01864500000007/01/20260000A HST44107P104023.6222.9323.36-.3430811500000007/01/202623.3410023.36100Q HSTM42222N103028.4727.8228.281.06449300000007/01/202628.2610028.53200Q HSY427866108175.98180.84175.45178.673.2276128800000007/01/20260000N HTAB41653L404019.2519.2319.25-.067700000006/25/20260000P HTB4378721045050.845050.8.913886500000007/01/20260000N HTCOG1901X1160000-4.452900000007/01/20263.91004.5100Q HTCR42240Q2030000-3.16700000007/01/20262.681003.72100Q HTD41013V10025.4525.4525.0325.26-.23741400000007/01/20260000N HTFC44045A50824.9224.9224.8224.82-.0220300000007/01/20260000N HTFL42238D107030.7229.1530.721.383407900000007/01/202630.730030.72700Q HTGC42709650815.891615.8215.92.1526508500000007/01/20260000N HTH43274810138.9739.6338.9639.37.5913867700000007/01/20260000N HTHT44332N106042.642.142.44.722637200000007/01/202642.4220042.47100Q HTLD422347104015.3414.9815.15-.12920500000007/01/202615.15170015.29600Q HTO784305104061.6760.3560.79-.24661900000007/01/202660.7120061.15200Q HTOOG3R25D20900000006/29/20262.663002.751000Q HTRB41653L30533.7133.7133.6733.67-.1295200000007/01/20260000P HTT7477981062.542.622.532.57.0112121600000007/01/20260000N HTZ42806J70002.292.132.2-.0745651200000007/01/20262.19145002.22500Q HTZWW42806J14801.021.021.02-.0335300000007/01/20260000Q HUBB443510607518518489.08490.12-33.0816935600000007/01/20260000N HUBCM6000J19201.541.421.49-.2381700000007/01/2026002100Q HUBCWM6000J1270.02.02.02.0160100000007/01/2026.0210000Q HUBG443320106045.5344.7744.841.04491300000007/01/202644.7820044.84200Q HUBS443573100188.64191.69187.23187.725.2125818100000007/01/20260000N HUDIG4645E1050.85.85.850006/30/2026.72001.1200Q HUHUG464401140000-8.8221700000007/01/20260000Q HUM444859102395.67414.2394.5409.4212.238604800000007/01/20260000N HUMA44486Q1030.82.69.7-.088168500000007/01/2026.62200.715900Q HUMN77926X65034.7935.3634.7934.97-.41178700000007/01/20260000Z HUN44701110710.3210.6910.3210.55-.07213449300000007/01/20260000N HURA89892010302.572.382.46.11924500000007/01/20262.425002.49500Q HURC4473241040000-23.1520800000007/01/202622.2440022.61700Q HURN447462102098.2890.4496.366.4496200000007/01/202695.310097.53100Q HUT44812J1040110.4198.69105.8-9.611242200000007/01/2026105.77100106.87100Q HUTG88340W780026.2426.2426.24-6.1411000000007/01/20260000Q HUYA44852D1082.332.442.332.42.1227278200000007/01/20260000N HVAC00768Y27141.0741.7441.0741.7402500000006/30/20260000P HVIIG4405D107010.4410.4410.440006/29/202610.4350000Q HVT41959610125.3725.6725.1925.44-.093108700000007/01/20260000N HVT A41959620028.0928.0928.0928.090800000006/25/20260000N HWAY8829277260000-26.441000000007/01/20260000Q HWBK420476103000008200000007/01/202639.9130040.02500Q HWC410120109076.3174.4675.67.91903600000007/01/202675.6510075.69100Q HWCPZ4101204060000-21.725000000007/01/20260000Q HWH44852G30901.431.421.421.4220000000007/01/20261.221001.67100Q HWKN4202611090143.04136.97138.26-3.85544100000007/01/2026138.05100138.29100Q HWM443201108268.78273.48266.52267.41-1.4574058600000007/01/20260000N HWSM44134R43800000004/22/202630.34100030.971000Q HXHXG4290D1050.5.43.49.09557200000007/01/20260000Q HXL428291108100100.4998.0898.09-1.9721809300000007/01/20260000N HY44917210535.0535.0533.3833.54-1.523614100000007/01/20260000N HYBI78433H584049.2549.2549.25-.0210000000007/01/20260000Q HYBL78470P84627.827.827.7927.79-.1820000000007/01/20260000Z HYBX29287L87429.5929.5929.5329.57-.0956700000007/01/20260000N HYD92189H40951.2651.5551.2451.52-.013978000000007/01/20260000Z HYDB46435G25046.5246.5646.5246.56-.23121600000007/01/20260000Z HYDR37960A420054.253.653.6170600000007/01/202652.2610052.8100Q HYEM92189F35320.0920.1220.0720.12-.14100000006/30/20260000P HYFI00039J60837.1437.1537.0937.09-.2687200000007/01/20260000P HYFM44888K40700000006/24/2026.62200.89200Q HYFT60268710501.641.611.62.04169500000007/01/20261.660001.85100Q HYG46428851379.5579.6679.5279.63-.35185092600000007/01/20260000P HYGH46431W60686.6286.7586.6286.75.2476000000007/01/20260000P HYGV33939L66239.9940.0239.9940.02-.2531300000007/01/20260000P HYI95768B10710.610.6910.610.67.04688600000007/01/20260000N HYLB23305143236.2736.3436.2736.34-.195749300000007/01/20260000P HYLN4491091075.095.384.614.61-.578744200000007/01/20260000A HYLS33738D408040.7240.6840.71.05286000000007/01/202639.410041.87100Q HYMB78464A28425.325.3425.2725.33-.08860100000007/01/20260000P HYMC44862P208024.9223.0623.08-.333011000000007/01/202623.0650023.09400Q HYNE44326H10700000006/25/202616.74100016.781000Q HYP26923Q598000007800000007/01/202630.8780030.97800Q HYPD30234E20303.183.13.11-.03534000000007/01/20263.1260003.154400Q HYPG38993610500000006/30/202622.210022.38100Q HYPR44916K10601.431.351.35-.011345100000007/01/20261.33117001.3511700Q HYS72201R78392.9292.9892.992.98-.55174300000007/01/20260000P HYSA09789C77014.8914.9114.8914.91-.0770000000007/01/20260000P HYT09255P1078.548.578.538.55-.0111193500000007/01/20260000N HYTR66538R72221.3421.3821.3421.38.02160300000007/01/20260000N HYUP23305125941.4441.4641.4441.46-.2738000000007/01/20260000P HYXF46435G441046.5646.5646.56-.221800000007/01/20260000Q HZO56790810835.9436.8635.7435.75-.878979700000007/01/20260000N IACOG4727U10009.919.919.910006/29/20269.9110000Q IACQG4939F10709.989.989.98-.0210000000007/01/20260000Q IAE92912J1029.169.168.88.92-.351704400000007/01/20260000N IAG45091310815.8616.5415.7315.77-.0761815000000007/01/20260000N IAGG46435G67250.1750.2250.1650.16-.441135100000007/01/20260000Z IAI464288794176.65182.12176.65181.385.25136200000007/01/20260000P IAK464288786143.92143.92143.73143.812.4763200000007/01/20260000P IALT09290C665028.1228.0428.07.041561900000007/01/20260000Q IART457985208018.5217.8717.87-.191204900000007/01/202617.88150018.15800Q IAT46428877862.2663.4562.2663.41.15423000000007/01/20260000P IAU46428520476.0477.3775.8875.95.4535544500000007/01/20260000P IAUG45783Y14530.1230.1230.1230.12.0310000000007/01/20260000P IAUI78433H550048.5548.5548.550800000006/29/20260000Z IAUM46436F10340.3240.9940.2340.25.211753300000007/01/20260000P IAUX44955L1061.451.51.451.46057388400000007/01/20260000A IBB4642875560190.97189.69190.3.171889300000007/01/2026189.584400190.314400Q IBBQ46138G5990000-32.657100000007/01/202632.55460032.694600Q IBCA46438G37225.4825.4925.4825.49-.1329700000007/01/20260000P IBCP453838609036.9136.3936.56.531568100000007/01/202636.6810036.73500Q IBD66538H63323.7723.8723.7523.78.01237000000007/01/20260000P IBDR46435GAA024.1724.1724.1724.17-.07163900000007/01/20260000P IBDS46435UAA924.1324.1424.1224.12-.14744300000007/01/20260000P IBDT46435U51525.1525.1525.1525.15-.09405500000007/01/20260000P IBDU46436E20523.0623.0823.0623.07-.09114100000007/01/20260000P IBDV46436E72621.721.7121.6921.7-.09931500000007/01/20260000P IBDW46436E48620.7620.7620.7420.74-.1211600000007/01/20260000P IBDX46436E31225.0825.0825.0625.06-.1270000000007/01/20260000P IBDY46436E13025.6225.6225.6225.62-.1870000000007/01/20260000P IBDZ46438G65325.925.925.925.9-.2133300000007/01/20260000P IBEXG4690M101031.6831.2631.661.26100900000007/01/202631.5750031.91100Q IBGQ4933C20801.111.111.11.0150100000007/01/2026.921001.22100Q IBGA46438G6380000-24.5210200000007/01/20260000Q IBHF46436E52822.5822.5822.5722.57-.09235200000007/01/20260000Z IBHG46436E47821.9721.9721.9721.97-.120000000007/01/20260000Z IBHH46436E38723.423.423.3923.39-.1120000000007/01/20260000Z IBHI46436E37923.2823.2823.2823.28-.110900000007/01/20260000Z IBHJ46436E12226.3426.3426.3226.34-.1530000000007/01/20260000Z IBHK46438G66125.6125.6125.6125.61-.1210000000007/01/20260000Z IBIC46438G50526.1126.1126.1126.11-.58400000006/30/20260000P IBIH46438G87725.6925.6925.6925.69-.6410300000007/01/20260000P IBIO45103370802.111.731.74-.017580000000007/01/20261.73109001.7510500Q IBIT46438F101034.2533.1633.99.72153223900000007/01/202633.97800347100Q IBKR45841N107095.3687.993.256.2111127400000007/01/202693.17100093.34700Q IBLC46436E36148.1348.1348.1348.13052400000006/30/20260000P IBM459200101279.98294.49279.28286.255.04168360900000007/01/20260000N IBMO46435U25925.5925.5925.5925.59-.0510000000007/01/20260000Z IBMR46436E16325.3325.3425.3325.34-.04118400000007/01/20260000Z IBMS46438G68725.8525.8825.8525.88020000000007/01/20260000Z IBMT46438G35625.725.7825.725.78-.0442100000007/01/20260000Z IBMU46438G21625.3225.3225.3225.32-.1410000000007/01/20260000Z IBN45104G10428.829.1628.828.97-.06210930700000007/01/20260000N IBOC459044103077.376.3677.031.03768500000007/01/202677.0110077.05100Q IBOT92189Y402068.5267.6667.66-1.07100100000007/01/20260000Q IBP45780R101226.9232.47224224.02-5.8211357300000007/01/20260000N IBRX45256X10309.338.559.2.4519300600000007/01/20269.0716009.21100Q IBTA45105110634.6735.9134.5735.911.754854700000007/01/20260000N IBTG46436E858022.8322.8322.83-.075465900000007/01/202622.825560022.8372100Q IBTH46436E841022.322.322.3-.0730000000007/01/202622.296900022.335900Q IBTI46436E833022.0722.0622.06-.093653100000007/01/202622.055380022.0633700Q IBTJ46436E825021.5721.5721.57-.09160400000007/01/202621.551060021.5742100Q IBTK46436E593019.4719.4619.46-.0831200000007/01/202619.45300019.4636600Q IBTL46436E460020.1220.120.1-.08130200000007/01/202620.081010020.0913600Q IBTM46436E296022.622.622.6-.1100000000007/01/202622.58940022.636700Q IBTO46436E148024.1724.1724.170006/30/202623.99600024.0116500Q IBTP46438G646025.2525.2525.25-.1911200000007/01/202625.24240025.255000Q IBTQ46438G422024.9424.9424.94-.2548900000007/01/202624.93240024.944100Q IBUF45783Y17831.4331.4331.4331.43-.0520000000007/01/20260000P IBX46152A39529.3331.9929.3330.771.261178200000007/01/20260000Z ICCC452525306011.0811.0811.081.0620000000007/01/202610.86120011.45100Q ICCMM5307120105.375.135.21.33208900000007/01/20264.451005.99100Q ICE45866F104124.06128.68123.63126.733.62159216400000007/01/20260000N ICF46428756467.968.3267.767.82.072457900000007/01/20260000Z ICFI44925C103074.1172.3572.39-1.3789100000007/01/202672.3810073.29200Q ICG45828E1040.78.77.78.1294700000007/01/2026.62100.86100Q ICHRG4740B1050113.09103.63111.87-.461737800000007/01/2026110.48100111.88100Q ICLM532131004.995.094.995.03.0537074000000007/01/20260000N ICLN464288224020.7120.1620.19-.3211580700000007/01/202620.1750020.21400Q ICLO46090A72125.5825.5825.5825.58060000000007/01/20260000Z ICLRG4705A1000180.78175.31176.162.37626300000007/01/2026175100175.27100Q ICMB46090R10401.16.86.86-.31241700000007/01/20260000Q ICONY4001C30501.051.031.051.0524900000007/01/20260000Q ICOP46436E189049.448.8349.04-.24105000000007/01/20260000Q ICOW69374H87341.3341.3441.3341.34-.25120000000007/01/20260000Z ICPY75526L761012.2112.2112.210300000006/29/20260000P ICR PRA45781T20522.222.221.9421.94-.313900000007/01/20260000N ICSH46434V87850.4150.4250.4150.41-.17857500000007/01/20260000Z ICU81256L30204.583.894.514.51270200000007/01/20264.8111005.01100Q ICUI44930G1070151.99148.5148.5.79734700000007/01/2026146.97100150.13100Q ICVT46435G102120.22120.31119.41119.41-2.37251300000007/01/20260000Z IDA451107106150.72151.01149.77150.12-1.1827447700000007/01/20260000N IDACUG4949K120010.110.0910.101150000000007/01/202610.05160000Q IDAI8730485080000-266500000007/01/20262.0137002.033700Q IDCC45867G1010287.23282.44282.49-.45275000000007/01/2026279.7840285.7740Q IDE92912X10113.7913.8613.7813.81-.03636500000007/01/20260000N IDEC45783Y42634.234.234.1434.14.4440000000007/01/20260000P IDEF09290C699032.332.0332.07.291150800000007/01/20260032.07100Q IDEQ52110K40034.6634.6634.6634.66-.4195700000007/01/20260000P IDEV46435G32688.4988.9388.3888.6-.42336500000007/01/20260000P IDGT464287531118.22118.51117.29117.42-2.41285400000007/01/20260000P IDHQ46138E21443.3343.3543.2743.27-.4675400000007/01/20260000P IDLV46138E23034.4334.4334.4334.4307500000006/30/20260000P IDMO46138E22260.1660.1659.8859.92-.3655200000007/01/20260000P IDN45817G20104.184.154.16.06152500000007/01/20264.161004.181900Q IDNA46435U19233.4733.4733.4733.47-.2162000000007/01/20260000P IDR64582720534.2734.2733.0233.1.38610300000007/01/20260000A IDRV46435U36638.2238.2238.1738.17.5330000000007/01/20260000P IDT44894750758.3659.1757.7757.95-.216000300000007/01/20260000N IDU464287697114.42114.42113.18113.37-1.37159300000007/01/20260000P IDV46428844841.0441.2141.0441.15-.251246900000007/01/20260000Z IDVO03210872241.4241.4241.4241.42-.4222400000007/01/20260000P IDXX45168D1040538.67529.52537.1110.941003600000007/01/2026536.1640538.1440Q IDYA45166A102036.7635.8336.17-1.091958800000007/01/202636.1550036.18300Q IE46578C1089.599.899.379.42-.234268400000007/01/20260000A IEF464287440094.199494.04-.5232183900000007/01/202694.03170094.04400Q IEFA46432F84295.9796.4595.996.13-.4720783700000007/01/20260000Z IEI4642886610117.11116.94116.96-.491944300000007/01/2026116.94800116.976000Q IEMG46434G10381.1381.7580.6180.63-2.2663439300000007/01/20260000P IEO464288851109.71109.71109.71109.71-.0166000000007/01/20260000Z IEP45110010107.267.197.19-.011592000000007/01/20267.171007.22000Q IESC44951W1060715.72693.92699.28-34.66599400000007/01/2026693.8840709.5440Q IETC46431W648105.96105.96105.96105.96-1.1811900000007/01/20260000Z IEUR46434V73874.3274.7274.374.48-.63787500000007/01/20260000P IEV46428786172.2972.2972.1572.21-.64393900000007/01/20260000P IEX45167R104227.11229224.86224.96-1.9936583700000007/01/20260000N IEZ46428884426.7426.7526.0526.06-.851994200000007/01/20260000P IFBDG477243000000-1.03300000007/01/2026.951001.32100Q IFF45950610179.2481.679.2481.151.9375868700000007/01/20260000N IFGL464288489022.7522.7522.750006/01/202621.3510022.83100Q IFLN46138E71918.3118.3118.3118.31029300000007/01/20260000P IFN45408910311.6811.811.6211.7503007000000007/01/20260000N IFRA46435U71362.5162.5161.861.89-1.162674100000007/01/20260000Z IFRXN4482110102.492.222.33.093130700000007/01/20262.3253002.344700Q IFSP5626F12856.4958.7756.4958.291.334051300000007/01/20260000N IFV33738R886026.7126.5726.710006/29/20262120032.1200Q IG74255Y82120.5720.6220.5720.62-.12130000000007/01/20260000Z IGA92912R1049.779.879.779.85-.05723200000007/01/20260000N IGACG4924G1020000-10.01300000007/01/20260000Q IGBH46431W81224.5924.624.5924.605000000006/30/20260000P IGC45408X308.28.28.28.28.01513700000007/01/20260000A IGCB29287L84145.5645.6245.5645.62-.29100000007/01/20260000N IGD92912T1006.076.176.076.13-.015528000000007/01/20260000N IGE46428737456.1756.1755.6355.7-.48976600000007/01/20260000Z IGEB46435G21944.8944.8944.8944.89-.2360000000007/01/20260000Z IGF464288372066.1965.7665.8-.772182900000007/01/202664.0310068.32100Q IGI95790A10116.116.2716.116.13.0268400000007/01/20260000N IGIB464288638052.9452.8252.88-.2811694900000007/01/202651.2110052.892000Q IGICG4809J106027.0626.4327.06.8980400000007/01/202626.4210027.01300Q IGLB46428951149.5649.7849.5549.7-.351112800000007/01/20260000P IGLD33733E85620.862120.7620.79-.331698900000007/01/20260000Z IGM464287549161.59162.64160.98161.04-2.82897300000007/01/20260000P IGOV464288117040.9940.940.9-.13398600000007/01/202639.3810042.52100Q IGPT46137V639100.6101.44100.46101.15-1.75134000000007/01/20260000P IGR12504G1004.64.64.554.56-.057146400000007/01/20260000N IGRO46435G52487.887.887.7187.71-.17249100000007/01/20260000Z IGSB464288646052.2152.1752.18-.236514400000007/01/202652.1810053.74100Q IGTR45783Y66533.5233.5233.5233.522.3410000000007/01/20260000P IGV46428751592.2494.6391.8893.422.8373644300000007/01/20260000Z IH45175B1091.411.411.391.39-.0130700000007/01/20260000N IHAK46435U13561.4262.5361.4262.181.9563000000007/01/20260000P IHD92912P1087.797.797.657.67-.131909600000007/01/20260000N IHDG97717X59452.2452.2452.2452.24-.125200000007/01/20260000P IHE46428883698.8198.8198.0398.03-.9539500000007/01/20260000P IHF46428882856.0957.0856.0757.061.69746300000007/01/20260000P IHG45857P806169.44170.47168168.41-4.715399000000007/01/20260000N IHI46428881049.8850.649.7549.98.613741700000007/01/20260000P IHRT45174J50904.594.324.35.041543300000007/01/20264.3437004.361200Q IHSG4701H1098.218.248.198.2-.0444956400000007/01/20260000N IHT4579191081.711.731.71.73-.02100000000007/01/20260000A IHY92189F445021.7121.7121.71-.11200000006/29/20260000P IIF61745C10522.7122.8522.7122.83.01142200000007/01/20260000N III45675Y10404.234.124.18.08330600000007/01/20264.1832004.23200Q IIIN45774W10830.0930.5930.0930.34.146995600000007/01/20260000N IIIV46571Y107022.6521.9221.95.58566100000007/01/202621.9370022.18400Q IIM46132P10812.7212.8612.7212.86.132123800000007/01/20260000N IIPR45781V10161.6863.3761.6862.7.7212299300000007/01/20260000N IIPR PRA45781V20024.824.8424.5224.65-.18739100000007/01/20260000N IJAN45782C52437.2637.2637.2637.2609500000006/10/20260000P IJH46428750776.7877.1776.2976.46-.5910530700000007/01/20260000P IJJ464287705147.42147.64147.32147.34.69116500000007/01/20260000P IJK464287606115.87117.3115.87116.07-1.39846800000007/01/20260000P IJR464287804148.1149.31147.49147.58-.678667200000007/01/20260000P IJS464287879137.42137.88136.89136.89.41476000000007/01/20260000P IJT4642878870179.48177.32177.32-1.39611100000007/01/2026176.78800177.45800Q IJUL45782C72235.9135.9335.8935.91-.06170000000007/01/20260000P IKT45719W20502.111.921.94-.091418700000007/01/20261.9380001.94100Q ILAGG4804S11900000400000007/01/20260000Q ILCG464287119115.99116.18115.75115.78-1.29151700000007/01/20260000P ILDR33740F56539.1539.1539.1539.15-.1379400000007/01/20260000P ILF46428739033.3933.8333.3533.54-.23932400000007/01/20260000P ILIT46436E171017.7917.5117.6.16180000000007/01/20260000Q ILLUG470AU1000000-9.9100000007/01/20260000Q ILMN4523271090184.64180.27184.228.31924200000007/01/2026182.38100186.3100Q ILPT45623710609.198.859.13727800000007/01/20268.9917009.01400Q ILS26923N47019.6819.6819.6819.68.0120000000007/01/20260000P IMA45175G20700000006/09/20265.6828005.783000Q IMAR45783Y34330.430.430.430.4.0720000000007/01/20260000P IMAX45245E10940.1741.5339.7240.4.5420389100000007/01/20260000N IMAY45783Y29331.6231.6231.6231.62-.0910000000007/01/20260000P IMCB46428820897.1797.1796.7996.791.6830000000007/01/20260000P IMCC44969Q4060.16.15.16-.0140000000007/01/20260000Q IMCG46428830798.0298.2598.0298.25011800000006/30/20260000P IMCR45258D10503231.131.63-.072064900000007/01/202631.6220031.91400Q IMCV46428840600000006/29/202691.83160092.191600Q IMDX68235C20606.015.645.72-.2633300000007/01/20265.6811005.742000Q IMKTA457030104089.6689.2789.661.23213200000007/01/202689.5710089.83100Q IMMP45257L1080.44.42.44.02121000000007/01/2026.42500.45500Q IMMR45252110706.966.776.9.141191400000007/01/20266.9220006.94300Q IMMX45258H106010.249.639.82-.493158500000007/01/20269.8115009.83800Q IMNM45257U108021.7920.9721.47.292375200000007/01/202621.360021.51700Q IMNN15117N70100000006/30/20261.791002.01100Q IMO453038408111.84111.84110.61110.61-1.6290600000007/01/20260000A IMOS16965P202066.0765.1165.11.72268700000007/01/202664.3810065.9100Q IMPPY3894J18704.714.634.630240600000007/01/20264.621004.644600Q IMRN45254U1010000-1.043600000007/01/2026.852001.32200Q IMRX45254E10705.164.895.05.062191200000007/01/20265.0435005.061100Q IMSR88145410207.226.886.89-.191931100000007/01/20266.827006.841800Q IMTEQ493761240.5.5.50006/18/2026.36200.56200Q IMTM46434V44952.9452.9452.4952.49-.851800400000007/01/20260000P IMTXN44445109010.159.799.84-.33376700000007/01/20269.8422009.861100Q IMUX4525EP200015.2814.7914.79-.61207900000007/01/202614.7980014.841000Q IMVT45258J102038.7337.8538.19-.31930500000007/01/202638.1450038.19300Q IMXI46005L101014.6214.514.54.07546400000007/01/202614.5310014.66500Q INAB45674E20800000600000007/01/2026001.451500Q INBK3205571010000-27.8212600000007/01/202628.5510028.681000Q INBS36151G70902.252.252.25.0219900000007/01/20262.131002.35100Q INBX45720N103098.994.394.79.16282600000007/01/202693.0210094.94100Q INCM35473P43928.8929.0228.8928.94.081574800000007/01/20260000P INCY45337C1020115.09113.51113.83.451450100000007/01/2026113.72700113.92700Q INDA46429B59849.0949.3249.0649.16-.2130927500000007/01/20260000Z INDB453836108085.5984.88851.281055900000007/01/202684.4420085.03100Q INDI45569U10104.794.294.55.0517201800000007/01/20264.5415004.553900Q INDL25490K331046.1545.945.9-.12400000006/18/20260000P INDOG4760X1022.792.82.782.780148500000007/01/20260000A INDP45339J20402.972.962.97-.0234900000007/01/20262.951003.11200Q INDV45579U109041.1740.1240.23-.821914000000007/01/202640.2320040.28500Q INDY464289529043.4643.343.34-.11230300000007/01/202641.0320045.42200Q INFH88636Y66410.6310.6310.6310.63-.850000000007/01/20260000Z INFL53656F62350.0950.0949.3949.39-.57183000000007/01/20260000P INFO41151J74527.1127.1127.1127.11-.082600000007/01/20260000N INFQ45676K10313.2513.5512.7712.93-.39142764600000007/01/20260000N INFQ WS45676K1116.836.886.596.7-.172856800000007/01/20260000N INFU45685K1029.979.979.99.9.21160900000007/01/20260000A INFY45678810810.5410.7810.4310.65.16599413800000007/01/20260000N ING45683710331.0931.5831.0431.48.158334700000007/01/20260000N INGM45715210627.1427.6727.0427.18-.2560913600000007/01/20260000N INGN45780L10406.676.476.66.22635200000007/01/20266.651006.66600Q INGR45718710294.796.294.6495.62.9136295700000007/01/20260000N INION52A8C105040.1337.9238.11-1.369782400000007/01/202637.4830038.95300Q INKT603693201000001700000007/01/202610.9110012.34100Q INLFG4808M1180.03.03.03-.0312109200000007/01/2026.03200.06500Q INM45763770000000006/30/20261.182001.92200Q INMB45782T10501.731.641.7.05441700000007/01/20261.6719001.696700Q INMDM5425M103014.7614.4114.69.051304600000007/01/202614.6710014.691300Q INMU09252820724.1524.1524.1424.14-.1140000000007/01/20260000P INN8660821006.976.976.66.68-.3342844900000007/01/20260000N INN PRE86608260517.5317.7417.5317.74.2711000000007/01/20260000N INN PRF86608270416.4716.6716.4716.67.22281600000007/01/20260000N INNV45784A104012.2311.711.7-.17786800000007/01/202611.7130011.721200Q INO45773H40901.191.121.19.083889200000007/01/20261.18144001.28900Q INOD457642205076.3472.1672.23-3.341655100000007/01/202672.2510073.4200Q INR45694110312.7712.8412.312.32-.389818800000007/01/20260000N INRO09290C83000000006/10/202635.95230036.692300Q INSE45782N1080000-8.2479500000007/01/20267.7429007.77900Q INSG45782B302010.379.849.85-.47135800000007/01/20269.817009.841200Q INSM4576693070108.89106.24107.01.455211500000007/01/2026106.92100107.1300Q INSP45773010945.74745.3345.46.8545582400000007/01/20260000N INSWY4105310275.8778.5175.8777.781.1915919300000007/01/20260000N INTA45827U109026.7226.0126.361.17706100000007/01/202626.3530026.59500Q INTC4581401000135.66126.71127.08-12.4899002200000007/01/2026126.96300127.12500Q INTF46434V27440.7740.8640.7240.72-.24232900000007/01/20260000P INTG458685104045.1545.1545.15-3.4371100000007/01/202644.4310048.67100Q INTRG4R20B10705.725.365.5.0717273700000007/01/20265.4812005.51000Q INTS45828J20200000006/30/20264.011004.28100Q INTT46114710017.5917.6417.4517.46-.67141500000007/01/20260000A INTU4612021030275.8266.44267.086.124865600000007/01/2026266.6580267.5980Q INTW38747R553047.4541.5841.73-8.921552700000007/01/20263820000Q INTZ46121E3040.89.73.81-.122086700000007/01/2026.65100.824000Q INUV46122W3031.281.281.151.15-.1991700000007/01/20260000A INV45784M10805.124.925.02-.042143800000007/01/2026530005.021500Q INVA45781M101022.4621.9121.91-.811397000000007/01/202621.8750021.91700Q INVE45170X20502.682.592.65.12892100000007/01/20262.6317002.66300Q INVH46187W10730.3130.630.3130.35.14183821900000007/01/20260000N INVX45765110724.7924.7923.9724.28-.5214174000000007/01/20260000N INVZM5R6351080.8.74.75-.02735600000007/01/2026.742900.772900Q INYY88636J72556.4456.4455.8355.83-2.729500000007/01/20260000P IONL38747R546028.0225.9625.96-1.1686500000007/01/20260000Q IONQ46222L10852.2854.7551.451.4-1.86288500800000007/01/20260000N IONQ WS46222L11640.4341.1940.4341.09-.2922700000007/01/20260000N IONR46211L10104.54.44.4.0554900000007/01/20264.331004.56100Q IONS462222100079.4178.2279.14-.191762900000007/01/202679.0510079.28100Q IONX88636Y508053.0447.9147.91-1.95320200000007/01/202623.510000Q IONZ88636W24702.742.442.74.16119165800000007/01/20262.7575002.767500Q IOO464287572136.33136.33136.33136.33-.0837700000007/01/20260000P IOSP45768S105082.3481.7981.8.52494200000007/01/202680.8920081.81100Q IOT79589L10633.3135.7433.0834.181.75147212900000007/01/20260000N IOVA46226010004.293.863.98-.1825993800000007/01/20263.9669003.99100Q IP46014610338.0238.9937.9638.34.24148908500000007/01/20260000N IPAC46434V69681.981.9881.981.98.0174500000007/01/20260000P IPAR4583341090115.69112.58115.693.8493300000007/01/2026115.58100116.92100Q IPAY03210865647.6947.6947.6947.693.2411000000007/01/20260000P IPCXG47875102010.3310.3310.330006/26/202610.29100010.341000Q IPDN74312Y40000000006/30/2026.56100.77100Q IPEXG6001J107010.4810.4810.480006/12/202610.43100000Q IPFXG4790S107010.3510.3510.35.05110000000007/01/20260000Q IPFXWG4790S11501.881.881.881.88488100000007/01/2026001.88100Q IPGP44980X1090115.43111.71114.05-5.06621900000007/01/2026113.14100114.57300Q IPHA45781K204000008000000007/01/20261.781001.89100Q IPI46121Y20132.7433.5132.6433.51.7315959800000007/01/20260000N IPKW46138E644056.6956.6856.69.2520000000007/01/20260000Q IPM69764K10600000006/30/20261.282001.814000Q IPO75993720458.3658.858.3658.48-.9464900000007/01/20260000P IPSC15673T10002.52.292.39-.063145900000007/01/20262.3819002.48900Q IPST42727R3020000-2.45100000007/01/20262.341002.53100Q IPVVUG4909712709.959.959.95.03240000000007/01/20260000Q IPW46265P3050000-2.1320800000007/01/20262.041002.26100Q IPWR45162220305.495.395.49.1338800000007/01/20265.4630005.55300Q IPX44916E100030.3528.928.9-.83528000000007/01/20260029.03500Q IQ46267X10801.071.031.06.0128611900000007/01/20261.0257001.061500Q IQDF33939L83734.1434.1434.0834.08-.2550100000007/01/20260000P IQDG97717X13143.0243.0243.0243.02.2814100000007/01/20260000Z IQI46133G10710.0910.210.0910.17.052571500000007/01/20260000N IQLT46434V45649.1149.2348.9948.99-.566753900000007/01/20260000P IQST46265G20601.151.061.09-.13767400000007/01/20261.051001.13100Q IQV46266C105195.14206.34195.14203.29.9849896800000007/01/20260000N IR45687V10681.6382.3680.2980.86-1.1374969700000007/01/20260000N IRABG4940M1099.939.949.939.94.01150000000007/01/20260000N IRAB WSG4940M1170.27.27.27.02007/01/20260000N IRD67577R10204.223.954.17.061753900000007/01/20264.1310004.261000Q IRDM46269C102056.5553.9255.75.882340100000007/01/202655.4220056.2200Q IRE88636Y88815.1316.0414.0315.05-1.647767700000007/01/20260000P IREG88340F1000000-13.12800000007/01/20260000Q IRENQ4982L109044.7841.843.34-2.3941856400000007/01/202643.0630043.35100Q IREX46152A49421.321.7619.7721.13-2.22299100000007/01/20260000Z IREZ46092D2108.769.448.478.96.8615833000000007/01/20260000Z IRHO46283H103010.0510.0510.050006/30/202610.03100000Q IRIX46268410101.141.141.140006/30/2026.981001.183800Q IRM46284V101125.62126.42121.26121.9-4.4168254700000007/01/20260000N IRMD46266A109098.939698.262.87418700000007/01/202697.9520099.29100Q IROC46090A74751.2651.2651.2651.26.1110000000007/01/20260000Z IRON254604101075.2172.9874.961.861357000000007/01/202674.920074.96100Q IRS45004730315.4415.614.8815.45.012058300000007/01/20260000N IRT45378A10616.7517.1916.7517.16.47121672000000007/01/20260000N IRTC4500561060125.26122.04124.535.6816600000007/01/2026124.48100126100Q IRWD46333X10804.284.074.14-.082719700000007/01/20264.125004.133700Q ISBA464214105040.2340.2340.23.2653000000007/01/202640.4950041.81100Q ISCF46434V26643.5443.5443.5443.54.3236800000007/01/20260000P ISCV46428870378.5578.5578.5578.55.7410500000007/01/20260000P ISD69346H10013.0613.0912.9612.97-.091617500000007/01/20260000N ISHG464288125074.274.274.20006/30/202673.35230074.752300Q ISMD66538H64150.1450.1449.6649.66.43542500000007/01/20260000P ISOU46500E8679.949.949.819.81-.23111200000007/01/20260000A ISPC45032V30602.682.592.650006/30/20262.621002.87100Q ISPR46501C10001.21.161.16.0471400000007/01/20261.11001.162300Q ISPY74347G24247.7547.8947.7547.89-.29174800000007/01/20260000Z ISRG46120E6020408.15400402.154.51915200000007/01/2026401.83120402.77120Q ISSC45769N105018.1117.7417.75-.22332100000007/01/202617.8180017.84100Q ISTB46432F859048.0848.0548.05-.2304800000007/01/202648.0310048.06100Q ISTM46431W51500000005/29/202628.3210028.79100Q ISTR46134L105030.4130.1930.22.26177500000007/01/202630.280030.25100Q ISUL38747R223017.8517.2317.85.8220000000007/01/20260000Q IT366651107131.82136.85131.82133.764.1446088000000007/01/20260000N ITA464288760242.66246.11242.62244.041.624739500000007/01/20260000Z ITB464288752103.86105.02102.09102.09-2.413403700000007/01/20260000Z ITDC46438G81036.5736.5736.5736.57.5930100000007/01/20260000P ITDF46438G77841.0441.0441.0441.0403200000006/26/20260000P ITDI46438G74541.6841.6841.5841.5804000000006/25/20260000P ITG45047B105019.0616.417.6-12.6313944000000007/01/20260000Q ITGR45826H10994.4196.1293.7494.571.1213227400000007/01/20260000N ITIC4618041060000-275.214000000007/01/2026272.69100285.37100Q ITM92189H20146.7846.8446.7546.82-.17666700000007/01/20260000Z ITOCG713991020.32.32.32.0114500000007/01/2026.31500.36500Q ITOT464287150163.82164.94163.82164.07-.361220300000007/01/20260000P ITRG45826T5092.32.392.252.26-.0221299600000007/01/20260000A ITRI465741106088.4684.5184.58-1.951636800000007/01/202684.4830085.67200Q ITRNM6158M104061.8560.3561.03-.14431800000007/01/202660.7720061.73100Q ITT45073V108196.06196.07188.74188.84-8.9228217200000007/01/20260000N ITUB4655621068.078.228.058.13-.04296234200000007/01/20260000N ITW452308109268.77272.15266.24268.97-1.549915800000007/01/20260000N ITWO74349Y78746.9746.9746.9746.97-.253300000006/30/20260000Z IUS46138J742066.1765.9165.91.38189600000007/01/202662.2820069.03200Q IUSB46434V613045.9745.8845.91-.2410446400000007/01/202645.9110045.931000Q IUSG4642876710188.06187.31187.31-1.13350700000007/01/2026186.85800187.341300Q IUSV4642876630111.11110.22110.51.382598600000007/01/2026110.432300110.711400Q IVA46124U10703.773.553.68-.062083000000007/01/20260000Q IVAL02072L201034.0534.0534.05-.1410000000007/01/20260000Q IVDA46583A3030.36.34.35.02180100000007/01/2026.32100.4100Q IVE464287408227.04229.06226.96227.78.652119300000007/01/20260000P IVES94791310938.0938.337.8737.89-.233647300000007/01/20260000P IVF44984F88001.931.851.93.01235400000007/01/20261.731001.92100Q IVLU46435G40941.6941.8341.6841.72-.111391900000007/01/20260000P IVOG921932869143.48143.48143.48143.480600000006/26/20260000P IVOL50076773617.3717.3717.3317.33.0240600000007/01/20260000P IVOO921932885129.88130.39129.65129.65-.8168800000007/01/20260000P IVR46131B7047.877.947.847.89-.0174899900000007/01/20260000N IVR PRC46131B50624.5924.6524.5324.65-.03320100000007/01/20260000N IVSI26923W20700000006/29/202628.5410028.65100Q IVSS26923W108029.9529.9529.950006/30/202629.9480030.01800Q IVT46124J20135.6535.6534.9334.93-.4729074700000007/01/20260000N IVV464287200748.46752.8746.11749.26-.444518500000007/01/20260000P IVVB09252880134.6734.6734.6134.61.07110000000007/01/20260000Z IVVD00534A1020.87.83.86-.021989600000007/01/2026.861300.865200Q IVVW46438G71144.5744.6644.5744.66.2234000000007/01/20260000Z IVW464287309136.61137.73136.23136.89-.654492300000007/01/20260000P IVZG491BT10826.3427.3926.3426.83.44176898200000007/01/20260000N IWB464287622407.34411.03407.34409.21-.33555600000007/01/20260000P IWC464288869200.06200.07200.06200.07038900000006/30/20260000P IWD464287598242.89245.25242.63243.861.426797200000007/01/20260000P IWF464287614123.25123.95122.56123.08-1.085040800000007/01/20260000P IWL4642894460183.41182.31183.4102400000006/29/20260000P IWM464287655299.89302.7298.99299.32-1.1214406400000007/01/20260000P IWMI78433H63453.5353.8153.3553.44-.13568700000007/01/20260000Z IWMW46438G69540.1640.1640.1640.16.4320000000007/01/20260000Z IWMY88636J13919.7119.7119.7119.7101600000006/29/20260000P IWN464287630221.38223.48221.38221.55.211432900000007/01/20260000P IWO464287648392.66395.97390.81391.06-2.831335500000007/01/20260000P IWP464287481145.95146.47144.95145.06-1.42000000000007/01/20260000P IWR464287499110.23111.1109.98110.24-.19202500000007/01/20260000P IWS464287473165.08166.25164.95164.95.124586100000007/01/20260000P IWV464287689424.65428.07424.3425.86-.98121200000007/01/20260000P IWX464289420105.29106.41105.29105.95.68951600000007/01/20260000P IWY464289438287.21289.36287.21288.07-2.68595200000007/01/20260000P IX68633010138.1938.6938.1938.4.364307400000007/01/20260000N IXC46428734149.1449.1548.5948.67-.482260000000007/01/20260000P IXG464287333126.55126.55126.22126.221.6160500000007/01/20260000P IXHL45333F20803.813.683.68-.1119600000007/01/20263.6617003.71100Q IXJ46428732598.7698.7698.4398.45-.1853900000007/01/20260000P IXN464287291140.46141.5140.21140.29-4.321229100000007/01/20260000P IXP4642872750112.37112.37112.3708500000006/26/20260000P IXUS46432F834094.9594.2894.39-1.133825800000007/01/202691.610095.88600Q IYC464287580101.21102.13100.93101.51.41352100000007/01/20260000P IYE46428779656.656.8656.1856.18-.441282400000007/01/20260000P IYF464287788129.89130.5129.89130.292.77203500000007/01/20260000P IYG46428777091.0292.5291.0292.31.86249000000007/01/20260000P IYH46428776267.3667.4967.0567.41.31780300000007/01/20260000P IYJ464287754166.89167.17166.89167.172.4366300000007/01/20260000Z IYK46428781272.7973.1672.7273.08.4201600000007/01/20260000P IYLD46432F87522.1822.1822.1822.18-.0120000000007/01/20260000Z IYM464287838180.89180.89179.28179.281.39293600000007/01/20260000P IYR464287739102.29103.46102.29102.69.4910983700000007/01/20260000P IYT46428719286.9988.0386.8287.56.82993000000007/01/20260000Z IYW464287721248.68251.09248.57249-3.3754700000007/01/20260000P IYY464287846182.34182.34182.28182.282.2842000000007/01/20260000P IYZ46428771341.9142.1241.6341.81-.536467600000007/01/20260000Z IZEA46604H20400000006/26/20263.451003.682200Q IZMG4760B1000.33.26.32.034397900000007/01/2026.2920000Q IZRL00214Q60931.0231.0231.0231.02.7510400000007/01/20260000Z J46982L108126.35127.55124.58124.63-1.3733932600000007/01/20260000N JAAA47103U84550.550.550.4950.49.014186800000007/01/20260000P JABRUG50004129010.0410.0410.04.01168900000007/01/20260000Q JABS47103U68850.0350.0350.0350.03-.2800000006/25/20260000P JACK466367109017.4214.917.421.642129300000007/01/202617.470017.43300Q JACSG4992A11010.6410.6610.6410.66.02100000007/01/20260000N JACS RTG4992A136.14.15.14.15.012581800000007/01/20260000N JAGU47010E1081.81.81.81.806500000006/30/20260000A JAGX47010C86202.882.882.882.8841900000007/01/20262.761003.18100Q JAJL45783Y24429.9329.9529.9329.940187200000007/01/20260000Z JAKK47012E4030000031400000007/01/202623.29130023.74100Q JAN47102410928.7729.1828.5128.99.2559660000000007/01/20260000N JANJ45783Y37624.724.724.724.70300000006/30/20260000Z JANM33740U45533.8433.8433.8433.84010000000006/29/20260000Z JANX47103J105015.5214.6214.64-.692836000000007/01/202614.65150014.67400Q JAVA46641Q16779.4880.2979.3579.82.43498900000007/01/20260000P JAZZG508711050240.68237.2237.31-3.751021900000007/01/2026235.7100239.23100Q JBBB47103U75347.3447.3547.3447.35.01406700000007/01/20260000Z JBDIG5088320901.261.261.26-.0130000000007/01/20260000Q JBGS46590V10014.7115.4814.7115.18.5127528400000007/01/20260000N JBHT4456581070294.51286.54290.01.691444200000007/01/2026288.31100290.17200Q JBI47103N1065.475.615.45.42-.1347110800000007/01/20260000N JBIO008064206022.521.6321.86-.351570700000007/01/202621.660022.11600Q JBK21988K859025.9625.9625.96.11007/01/20260000N JBL466313103370.99379.03367.98375.34-10.1441571200000007/01/20260000N JBLU47714310105.995.695.92.221629300000007/01/20265.9125005.982400Q JBND46654Q71653.2553.2953.2153.24-.263978400000007/01/20260000N JBSN4732M10311.8112.1111.812.07.22153241200000007/01/20260000N JBSS800422107087.4387.4387.431.3688900000007/01/202688.110089.02100Q JBTM477839104145.02147.01142.51145017145700000007/01/20260000N JCAP47248R103019.7419.5919.61.16154100000007/01/202619.670019.64600Q JCE67090X10716.416.5116.2516.37.012746000000007/01/20260000N JCIG51502105144.25151.13142.74144.8-1.31145705000000007/01/20260000N JCPB46641Q67046.6746.7546.6746.68-.273897700000007/01/20260000P JCPI46654Q10447.7147.7147.7147.71-.2810000000007/01/20260000P JD47215P106026.4825.4226.29.8128254000000007/01/202626.2650026.31100Q JDST25461A17140.944239.0442.18800000000007/01/20260000P JEDI26922B39429.8530.0729.529.5.8759800000007/01/20260000P JEF47233W10950.0151.8650.0151.31.3253629100000007/01/20260000N JELD47580P1031.511.591.471.49-.0139705100000007/01/20260000N JEMG8071C111011.212.893.22-.7347540300000007/01/20263.24003.69100Q JEMA46641Q266062.1962.1862.19-1.7153100000007/01/20260000Q JENAG5093B10510.410.6110.410.42.061029900000007/01/20260000N JENA RTG5093B113.2.2.17.170100000007/01/20260000N JEPI46641Q33256.1356.3755.9856.12-.376697800000007/01/20260000P JEPQ46654Q203060.5960.1960.22-1.2616254700000007/01/202660.14250060.286400Q JETS26922A84233.4233.5933.233.24.024085600000007/01/20260000P JF72352G20600000006/29/2026.881001.19100Q JFB46658E10704.894.634.65-.15200700000007/01/20264.544004.76400Q JFIN47737C1040333.114600000007/01/20262.9617003.031100Q JFLX46654Q55950.4350.4350.4350.43-.174900000006/30/20260000P JFR67072T1087.717.717.687.69.0214636300000007/01/20260000N JFU65442R20802.712.712.710006/18/20262.21003.3100Q JG05185720900000006/29/20263.782005.29100Q JGH67075G10312.7712.7712.6412.68-.051385600000007/01/20260000N JGLO46654Q7400000-70.9510000000007/01/20260000Q JGRO46654Q60996.6897.5296.6896.86-1.72806500000007/01/20260000P JHCR47804J69325.2525.2525.2525.25-.0210000000007/01/20260000P JHHY47804J71925.6225.6225.6225.62.0313800000007/01/20260000P JHI41014210313.2713.3513.2713.35.0385300000007/01/20260000N JHID47804J75041.5541.5541.5541.55-.5810000000007/01/20260000P JHMD47804J85944.2444.3144.244.31-.0830000000007/01/20260000P JHML47804J10789.2889.2889.2889.2802700000006/30/20260000P JHMM47804J20674.8374.8374.7374.73-.3135000000007/01/20260000P JHMU47804J74326.2926.2926.2926.29.0510000000007/01/20260000P JHPI47804J77622.7122.7422.7122.74.0320000000007/01/20260000P JHS41012310310.981110.9810.98-.0573000000007/01/20260000N JHSC47804J84248.3648.3648.3648.36-.2920000000007/01/20260000P JHXG4253H10125.6825.9225.5325.71-.47164660100000007/01/20260000N JILL46620W20116.0416.6116.0416.35.483651800000007/01/20260000N JIRE46641Q13481.9482.0981.7281.73-.741536500000007/01/20260000P JIVE46654Q757091.491.2691.26-.62133900000007/01/20260000Q JJSF466032109076.1974.9975.872.31282800000007/01/202675.8710076.83200Q JKHY4262811010144.88140.64142.54.531271500000007/01/2026141.49100142.52400Q JKS47759T10016.611716.1216.19-.6119413400000007/01/20260000N JLG5191U120000001000000007/01/20260000Q JLHLG5500K102000009200000007/01/20260000Q JLL48020Q107311.16323.49311.16318.358.413217100000007/01/20260000N JLS67073510917.4817.4817.4717.47-.01169000000007/01/20260000N JMBS47103U85244.8444.9344.8444.86-.15711100000007/01/20260000P JMEE46641Q11877.6877.6877.3977.39-.79106400000007/01/20260000P JMIA48138M1056.987.446.967.24.19105257400000007/01/20260000N JMM67075J1075.895.895.885.88.0278600000007/01/20260000N JMOM46641Q77985.6385.6385.6385.6302000000006/30/20260000P JMSB47805L1010000-21.9656700000007/01/202621.7310022.57100Q JMSI46654Q81550.3650.3650.3650.36-.159000000006/23/20260000P JMST46641Q65450.8850.9150.8850.91-.091622700000007/01/20260000P JMTG46654Q57550.4850.4950.4350.43-.28278500000007/01/20260000P JMUB46641Q64750.4250.5350.4250.51-.171299200000007/01/20260000P JNJ478160104253.26254.08251.1253.98.01215190500000007/01/20260000N JNK78468R62295.7695.995.7695.89-.484395000000007/01/20260000P JNUG25460G831121.01129.92120.08120.08-.75914800000007/01/20260000P JOB36165A102.21.21.21.21030000000007/01/20260000A JOBYG651631008.859.318.738.84-.08512719200000007/01/20260000N JOBY WSG65163118.34.36.34.35-.01720200000007/01/20260000N JOE79014810062.9463.5961.3861.42-1.2111114900000007/01/20260000N JOF47109U10411.8111.8911.7211.75-.03469400000007/01/20260000N JOUL21894683825.8825.8825.8825.88-.0519900000007/01/20260000Z JOUT4791671080000-45.8129200000007/01/202644.3120044.44100Q JOYY46591M109067.3166.1766.881.04837600000007/01/202666.1920067.58200Q JPC67073B1067.877.927.847.84-.0432752800000007/01/20260000N JPEF46654Q781080.0580.0480.0580.0532300000007/01/202679.84190080.211900Q JPEM46641Q30862.5762.5762.5762.57-.1720000000007/01/20260000P JPHY46654Q63350.1750.2250.1750.22-.2648800000007/01/20260000P JPIB46641Q85248.1948.2448.1948.21-.1544500000007/01/20260000P JPIE46641Q15945.8245.8545.8245.84-.22679700000007/01/20260000P JPLD46654Q77351.9951.9951.9551.95-.23947700000007/01/20260000P JPM46625H100328.27335.64325.02334.076.74484538100000007/01/20260000N JPM PRC48128B64825.2825.3525.2825.3.012075700000007/01/20260000N JPM PRD48128B6552424.1423.9524-.017060100000007/01/20260000N JPM PRJ48128B62219.2419.3919.2419.32.011974100000007/01/20260000N JPM PRK48128B58018.3818.5218.3818.49.061823900000007/01/20260000N JPM PRL48128B54918.6918.8118.6518.74.023968100000007/01/20260000N JPM PRM48128B52317.1317.317.1317.23.065372700000007/01/20260000N JPRE46641Q12652.6452.6452.6452.64-.0810000000007/01/20260000P JPSE46641Q84560.3860.3860.3860.38.6610000000007/01/20260000P JPST46641Q83750.450.4150.450.4-.181573200000007/01/20260000P JPUS46641Q407140.25140.25140.25140.2506800000006/30/20260000P JQC67073D1024.884.884.834.85-.0115683100000007/01/20260000N JQUA46641Q76172.5672.5772.0972.09-.27317600000007/01/20260000P JRI67074Y10512.9712.9812.9312.94-.022206700000007/01/20260000N JRS67071B1088.488.598.438.55.126774500000007/01/20260000N JRSH47632P10104.764.764.764.7616600000007/01/20264.591004.85100Q JRVR46990A10204.514.394.39-.01336500000007/01/20264.393004.46300Q JSCP46641Q27446.9546.9646.9346.93-.2270000000007/01/20260000P JSI47103U74651.2451.2451.2451.2405000000006/30/20260000P JSM63938C405017.9317.9317.93-.0224600000007/01/20260000Q JSMD47103U2090100.69100.11100.69-.7864700000007/01/202698.992300101.132300Q JSPR4718712020.46.44.45.03174600000007/01/2026.36200.51200Q JSTC88636487622.5422.5422.5422.540300000006/29/20260000P JTAI47714H40707.957.717.95.2860000000007/01/20267.591008.27100Q JTEK46654Q7320109.95108.13108.13-3.5216100000007/01/2026107.974700108.484700Q JULB26896186927.5727.5827.5727.58070000000007/01/20260000Z JULH45783Y58224.8624.8724.8624.87-.13130000000007/01/20260000Z JULJ45783Y56624.7424.7524.7424.75-.3220000000007/01/20260000Z JULP69420N84132.6232.6232.6232.62-.0120000000007/01/20260000Z JULW00888H40640.8340.8340.7740.77-.0540000000007/01/20260000Z JUNS48208B2030.22.21.21080000000007/01/2026.211100.221100Q JUNT00888H74537.7537.7737.7537.77-.145800000007/01/20260000Z JUNW00888H73734.3434.3634.3434.360100000000007/01/20260000Z JVA1921761050000-3.42900000007/01/20263.4122003.454100Q JVAL46641Q75358.6158.6158.4658.54-.09127000000007/01/20260000P JWELG5194C11900000005/22/20261.622002.59200Q JXGY46002401010.7210.7210.720006/29/20269.4610013.11100Q JXI46428871183.8383.8383.8383.83-1.9433100000007/01/20260000P JXN46817M107103.29104.91103.29104.532.1422997200000007/01/20260000N JXN PRA46817M20625.3325.4825.3125.33.11692800000007/01/20260000N JYDG5084H1110.92.9.90006/26/2026.6530000Q JYNT47973J1020000-8.820600000007/01/20268.9417008.991600Q JZ47737L3020.13.11.13-.02948000000007/01/2026.11100.15200Q JZXNG5140015101.161.071.161.1681000000007/01/202611001.27200Q KAI48282T104314.65317.94306.96306.96-7.273414800000007/01/20260000N KALA48311930101.811.771.8.1152100000007/01/20261.71001.87100Q KALU4830077040190.15186186-6.61273600000007/01/2026182.91100186.91100Q KAPR45782C34239.7539.7539.7539.75-.0110000000007/01/20260000Z KARD485925101024.4922.4723.93.33059500000007/01/20260000Q KAROY4600W108051.650.1850.891.99391200000007/01/202650.5420051.82100Q KAUG45783Y13728.6328.6328.6328.63.0310100000007/01/20260000Z KAZRG8193D1040000-3.088200000007/01/20262.8420002.92200Q KB48241A105103.08103.72102.51102.58-2.3810359700000007/01/20260000N KBA50076740533.9533.9533.8833.88-.5582300000007/01/20260000P KBDC48662X10513.5713.8413.5713.68.155842900000007/01/20260000N KBE78464A79768.3169.6468.1969.311.1114312700000007/01/20260000P KBH48666K10961.6562.6460.5560.62-1.9732415300000007/01/20260000N KBONG5225W100010.1310.1310.1310.1340000000007/01/20260000Q KBR48242W10634.7435.1234.3834.67.1484441800000007/01/20260000N KBWB46138E628095.1592.5794.711.7612046400000007/01/202694.51430094.874300Q KBWD46138E610012.5712.4712.47.011134800000007/01/202612.4660012.49600Q KBWP46138E58600000006/23/2026101.5200153.58200Q KBWY46138E594018.7618.6418.66.07755800000007/01/202618.61810018.78100Q KC49639K10109.399.079.19.141717600000007/01/20269.181009.2100Q KCAC WSG5235S1151.121.391.121.27.1258900000007/01/20260000N KCCA50076755316.9816.9816.9816.98.01260000000007/01/20260000P KD50155Q10011.5512.2711.5512.69158654200000007/01/20260000N KDEC45784N83328.3828.3828.3728.37-.0120000000007/01/20260000Z KDK50008110405.575.095.55.462644400000007/01/20265.531005.61500Q KDP49271V100033.6233.1633.38.6327911000000007/01/202633.3560033.43000Q KE49428J109025.8925.6825.68.29215200000007/01/202625.6240025.7500Q KEAT02072L2680000-32.65100000007/01/20260000Q KEEL48691710705.575.055.38-.3668592600000007/01/20265.3740005.392800Q KEEX88636Y70691.2291.2491.2291.24-25.8320400000007/01/20260000Z KELYA488152208013.2712.6913.09.8632600000007/01/202613.08100013.25400Q KELYB48815230700000200000007/01/20260000Q KEMQ50076787625.6225.6225.5825.58.34483200000007/01/20260000P KEMX500767769054.7554.7554.750800000006/22/20260000P KENY4671710769.7170.2769.2369.232.371318700000007/01/20260000N KEP50063110612.112.1411.9912.02-.0835747600000007/01/20260000N KEQU49285410400000300000007/01/202635.2120036.82200Q KEX497266106135.58136.41130.55130.97-522481600000007/01/20260000N KEY49326710823.0623.5122.9323.25.2373760400000007/01/20260000N KEY PRI49326770224.912524.9125.12620900000007/01/20260000N KEY PRJ49326787620.8720.9920.8720.97.1407500000007/01/20260000N KEY PRK49326786820.6120.6720.4520.6.03142100000007/01/20260000N KEY PRL49326784324.9325.0324.9325.03.0919900000007/01/20260000N KEYG88340W42613.2313.2313.2313.23-.1810000000007/01/20260000Z KEYS49338L103340.15344.66334.67335.6-14.4735803900000007/01/20260000N KEYX21874K732000001700000007/01/20260000Z KEYYG5253910609.889.879.88.02160000000007/01/20260000Q KF50063420972.9372.9370.270.2-5.01343500000007/01/20260000N KFRC49373210147.2550.8147.2550.623.76809100000007/01/20260000N KFY50064320067.7269.5367.6667.731.1530658300000007/01/20260000N KGG5260K10209.429.219.219.2146200000007/01/20269.2111009.621500Q KGC49690240423.4324.4423.4123.47-.15118390200000007/01/20260000N KGEI50043K40605.014.634.66-.35743500000007/01/20264.642004.7300Q KGS50012A10874.9175.1272.2972.4-2.7353224500000007/01/20260000N KHC500754106025.0424.0425.021.4125007300000007/01/202625.0120025.032500Q KHPI56167N18325.8925.925.8825.88-.08231100000007/01/20260000Z KIDS68752L100019.5418.8419.3.12237100000007/01/202619.370019.37500Q KIDZ1827443000000-.6757700000007/01/2026.59100.81100Q KIE78464A78961.4262.6761.4162.421.417902800000007/01/20260000P KIM49446R10925.3425.4725.0825.08-.27146982000000007/01/20260000N KIM PRL49446R73719.1819.319.1719.23-.19620800000007/01/20260000N KIM PRM49446R71119.4819.6619.4819.59-.161629800000007/01/20260000N KIM PRN49446R68762.4163.462.5563.4-.91100000006/29/20260000N KINS496719105019.6919.5619.68.49129400000007/01/202619.6770019.7700Q KIO48249T10611.2611.3711.2611.35.092978300000007/01/20260000N KITT63911H40501.181.161.17-.0857000000007/01/20261.161001.29100Q KJUL45782C28433.9734.0633.9734.03120000000007/01/20260000Z KKR48251W10493.194.2192.0192.56.78104463300000007/01/20260000N KKR PRD48251W50039.6240.3539.6240.09.241243100000007/01/20260000N KKRS48253M10416.1616.2716.1616.25.06235700000007/01/20260000N KKRT48251W60924.2824.3624.2524.31.05424600000007/01/20260000N KLAC4824801000290.48259.82266.53-35.2235222500000007/01/2026266.17250266.5190Q KLAG88340F753065.7456.5956.59-20.04307800000007/01/20260000Q KLARG5279N10521.9922.0720.2620.44.2156474600000007/01/20260000N KLC49456W1054.34.974.274.8.5527131000000007/01/20260000N KLIC5012421010135.55126.81133.91.121895100000007/01/2026132.29100133.92100Q KLIP50076727223.1423.1423.1423.14.0416300000007/01/20260000P KLRA482931102022.0120.3820.84-1.171781500000007/01/202620.8270020.85700Q KLRS4829291060000-4.11000000007/01/20264.5222004.76100Q KLTR48346710601.311.291.3.01779400000007/01/20261.29172001.33400Q KLXE48253L20502.482.452.45-.13133500000007/01/20262.4732002.493200Q KMB4943681030111.72109.9111.451.665909700000007/01/2026111.34100111.521000Q KMDAM6240T1090000-7.3927100000007/01/20267.521007.59600Q KMEM50094878125.0225.0223.323.6523.65223400000007/01/20260000Z KMI49456B10131.8532.0231.5131.72-.25269896500000007/01/20260000N KMLI500767249000001400000007/01/20260000Q KMLM50076765227.5627.5627.4827.52-.02558500000007/01/20260000P KMPB48840130823.6923.7523.6923.73.11106400000007/01/20260000N KMPR48840110027.3228.2927.3228.261.339562100000007/01/20260000N KMRKG5321F1000.87.79.87.0270000000007/01/20260000Q KMT48917010035.0135.0133.5333.62-1.4339419000000007/01/20260000N KMTSG52441105027.4226.2726.27.87472400000007/01/202626.2870026.88200Q KMX14313010252.6353.1451.6951.82-1.0792534600000007/01/20260000N KN49926D10940.7641.2240.2340.51-.9723089500000007/01/20260000N KNDIG5214E1030.76.72.75.0530000000007/01/2026.63100.87100Q KNF49889410483.0683.581.2482.87-.7811245300000007/01/20260000N KNG33739Q70550.8550.8550.7850.78.3962400000007/01/20260000Z KNOPY481251019.879.989.839.9-.082328300000007/01/20260000N KNRG82889N27725.7525.7525.7525.75-.1310000000007/01/20260000P KNSAG52694109063.4862.7262.82-1.111253100000007/01/202662.8520063.48200Q KNSL49714P108333.3346.72333.3345.2715.4611077900000007/01/20260000N KNTK02215L20948.3248.5947.2947.6-.7424015300000007/01/20260000N KNX49904910477.7578.6975.8177.37-.573994700000007/01/20260000N KO19121610081.681.9880.9681.29.02449042300000007/01/20260000N KOD50015M109038.5336.5737.25-1.72981100000007/01/202637.2340037.26400Q KODK2774614069.259.569.259.3.0521376000000007/01/20260000N KOF191241108105.58106.36105.19105.8-.452178900000007/01/20260000N KOID500767751041.3540.9541.23.03584600000007/01/20260000Q KOLD74347Y81322.8923.4422.8923.43.792429700000007/01/20260000P KOMP78468R64871.8571.8570.8770.87-.6524300000007/01/20260000P KOP50060P10644.7845.3444.5144.56-.345333100000007/01/20260000N KOPN50060010104.524.214.21-.2710091200000007/01/20264.265004.21200Q KORE50066V3059.39.39.239.26.03384800000007/01/20260000N KORP02507210946.7946.8246.7546.76-.12191500000007/01/20260000P KORU25461A387650.16668.1600.02600.02-180.032220100000007/01/20260000P KOS5006881062.092.1222.03-.08343641600000007/01/20260000N KOSS50069210803.983.983.980006/26/20263.8520003.962000Q KOYNG2584S101010.1510.1510.15.0150000000007/01/202610.1310000Q KOYNUG2584S135010.1610.1610.160001/26/20268.6810011.92100Q KPDD50076733005.35.295.3.69451000000007/01/20260000Q KPETG531571069.969.989.969.980400000006/30/20260000N KPET UG53157122010.210.210.2.11007/01/20260000N KPET WSG53157114.61.61.61.61-.0220000000007/01/20260000N KPLT485859201076.877732400000007/01/20267.235007.37700Q KPRX49721T50702.582.582.580006/25/20262.6641002.735300Q KPTI48576U20509.689.399.54-.21275100000007/01/20269.5420009.68300Q KQQQ500948302029.529.4329.50006/26/20260030.06200Q KR50104410154.756.2554.1656.24.71230311800000007/01/20260000N KRAQG5315G10609.999.999.99060000000007/01/20260000Q KRC49427F10837.4739.437.4739.161.6959971000000007/01/20260000N KRE78464A69874.9776.4974.8376.221.3944594300000007/01/20260000P KREF48251K1006.897.236.897.12.2839392900000007/01/20260000N KREF PRA48251K20917.817.9317.817.92.2643000000007/01/20260000N KRG49803T30028.428.4728.1628.31-.0768366100000007/01/20260000N KRKR88429K20202.552.552.550006/25/20262.211003.04100Q KRMD75991010204.44.254.4.25395500000007/01/20264.3919004.411400Q KRMN48592410450.7755.2250.7154.935.01109235900000007/01/20260000N KRNTM6372Q1130000046400000007/01/202616.0620016.24700Q KRNY48716P10809.619.449.55.09869000000007/01/20269.414009.551500Q KRO50105F1056.286.286.116.13-.27077800000007/01/20260000N KROP37960A1980000-35.21300000007/01/202634.9610035.32100Q KROS492327101010.8810.8610.86.07115900000007/01/202610.86150010.89700Q KRP49435R10214.5214.6314.4814.51-.027551400000007/01/20260000N KRRO500946108013.7113.0213.65.5482200000007/01/202613.65120013.91100Q KRSPG7553X10610.510.5210.510.51.01580100000007/01/20260000N KRSP UG7553X12210.6511.3910.6510.81.1989100000007/01/20260000N KRSP WSG7553X1141.191.35.941.35.36187100000007/01/20260000N KRT48563L101034.1933.6833.87.45107100000007/01/202633.7950033.86100Q KRUS501270102058.458.0458.35.77272600000007/01/202658.0220058.19100Q KRWX21874W88420.4720.520.4720.50200000006/30/20260000Z KRYS5011471020373.42368.52372.01.92192200000007/01/2026368.484037240Q KSA46434V42337.4137.6837.3937.68.371997600000007/01/20260000P KSCP49907V20102.142.032.06-.06279000000007/01/20262.013002.11300Q KSEP45784N30430.8330.8330.8330.83.1910000000007/01/20260000Z KSLV500948864026.4326.4326.430300000006/23/20260000Z KSPI48581R205088.3986.5388.371.77280200000007/01/202687.4520089.28200Q KSS50025510417.6118.9217.618.771.0597797000000007/01/20260000N KSTR50076769431.3131.3130.7330.76-1.613186300000007/01/20260000P KT48268K10117.1417.3717.1417.26-.0234203300000007/01/20260000N KTB50050N10383.4885.883.2383.81.4718479000000007/01/20260000N KTCC49314410904.124.124.120006/29/20263.551004.95100Q KTF2333681099.29.289.29.27.071251000000007/01/20260000N KTH22080R20628.5228.5828.5228.58.067500000007/01/20260000N KTN22532R10125.5325.5325.3125.49-.1151900000007/01/20260000N KTOS50077B207054.1150.1853.033.167781100000007/01/202652.9750053.07100Q KTTA70261F2020.6.53.57.06544600000007/01/2026.46200.69200Q KTUP26923Q5156.627.466.617.15.71979700000007/01/20260000Z KULR50125G3073.874.193.853.88.062988800000007/01/20260000A KURA50127T109011.1610.710.77-.23411000000007/01/202610.68130010.91200Q KURE50076783516.316.316.2316.25.26150000000007/01/20260000P KUST25382T60601.71.141.31.23140170000000007/01/20261.121001.49100Q KVHI48273810109.858.848.84-1.08548900000007/01/20268.848008.871200Q KVLE50076764528.328.328.328.3.2132500000007/01/20260000P KVUE49177J10219.1319.4419.0819.33.22491381400000007/01/20260000N KVYO49845K10115.5416.4515.5416.361.26197962200000007/01/20260000N KWEB50076730624.3825.324.3825.11.65203055000000007/01/20260000P KWMG531511090.15.15.15010000000007/01/20260000Q KWR747316107158162.4156.37161.252.383688700000007/01/20260000N KWY49690420210.3510.5610.3510.44.022176400000007/01/20260000N KXI46428873767.2367.4367.2367.43-.35228400000007/01/20260000P KXING5223X17500000100000007/01/20263.122004.92200Q KYIVG5331N101016.0415.6515.91-.272546300000007/01/202615.970016.09700Q KYIVWG5331N1190000-5.487400000007/01/20260000Q KYMR5015751040116.63113.46114.2-.581333200000007/01/2026112.88100115.71100Q KYN48660610613.6813.7813.6613.75-.084229800000007/01/20260000N KYNB31572Q88100000006/15/20267.58007.61500Q KYTX50197610408.958.398.46-.442623900000007/01/20268.358008.55800Q KZIA48669G303014.6514.6514.65.5112500000007/01/202613.2530013.56500Q L540424108113.64115.1113.62114.12.9133478000000007/01/20260000N LAB34385P1080.89.81.86.033596600000007/01/2026.866700.871900Q LABD25461H8537.7487.637.96.2511085800000007/01/20260000P LABT51255A20103.483.283.28.2132900000007/01/20263.151003.54100Q LABU25460G120291.07294.62282.65283.45-10.33213600000007/01/20260000P LABX46152A544196.81196.81177.34177.34-52.9593900000007/01/20260000Z LAC53681J1033.783.943.783.83-.02154101200000007/01/20260000N LACG88340F66205.655.655.650006/30/20265.539005.63900Q LAD536797103288.57294.93288.57290.3-.195621000000007/01/20260000N LADR5057431049.9310.059.939.98.0323370800000007/01/20260000N LAESG7948310603.243.083.1-.045705200000007/01/20263.081003.11100Q LAFAUG5342612100000003/06/20268.7210011.69100Q LAKE511795106011.5511.1811.55.8758900000007/01/202611.3810011.84100Q LALT33740F49023.9123.9923.9123.97-.02104800000007/01/20260000P LAMR5128161090158.16155.61156.66.91265200000007/01/2026156.55100156.83200Q LAND37654910108.728.558.64.121177400000007/01/20268.6217008.642400Q LANDO376549309000009800000007/01/20260000Q LANDP376549408020.320.1720.17-.320000000007/01/20260000Q LANVG5380J1001.421.421.391.39-.0748500000007/01/20260000N LARH5012F1038.128.418.128.17-.136284800000007/01/20260000N LARK51504L107000003500000007/01/202631.2550032.26100Q LASC21874K85624.124.124.124.1-2.8510000000007/01/20260000Z LASE51807Q10001.631.471.51-.151849100000007/01/20261.458001.54800Q LASR65487K100067.9264.7966.94-2.641052100000007/01/202666.9420067.85200Q LAUR518613203038.1136.6537.34.981838900000007/01/202637.3350037.66400Q LAW1263271053.864.043.863.91.134665000000007/01/20260000N LAZ52110M10942.0443.0241.2641.32-.6248282100000007/01/20260000N LAZR87975E743484847.4747.7147.52293900000007/01/20260000P LB51495210078.8779.3672.1872.3-6.9424884900000007/01/20260000N LBRDA530307107033.6732.7332.73-.6495100000007/01/202632.5120032.98200Q LBRDK530307305033.9232.7332.75-.562704600000007/01/202632.5340032.97400Q LBRDP530307503021.6121.6121.610006/30/20260021.89700Q LBRT53115L10425.8926.1824.2824.31-1.88104055500000007/01/20260000N LBRX50180M108033.1131.7331.89-.59590000000007/01/202631.8860032.5200Q LBTYAG61188101011.3611.111.3-.074358300000007/01/202611.28450011.31300Q LBTYKG61188127010.9710.6810.89-.112260100000007/01/202610.87410010.91200Q LCAP74255Y68033.2733.2733.2733.27.4857400000007/01/20260000Z LCDL38747R4880.94.88.88.1250000000007/01/2026.882200.92200Q LCFYQ5612013400000006/17/20262.731003.82100Q LCID54949820206.956.516.63-.0421798700000007/01/20266.633006.65300Q LCII50189K103103.8106.34100.33102.04-3.8427124800000007/01/20260000N LCLN53371410123.9524.6623.9224.49.6238651100000007/01/20260000N LCNB50181P100018.1818.0518.1818.1835900000007/01/202618.16100018.43100Q LCR56167R60639.7339.7339.7339.7301200000006/30/20260000P LCTU09290C50980.1980.1980.1980.19-.3411400000007/01/20260000P LCTX53566P1091.321.331.291.31-.011053700000007/01/20260000A LCUT53222Q10308.498.128.49-.07272700000007/01/20268.469008.491300Q LDEM46436E6010000-60.13300000007/01/20260000Q LDI53946R1061.251.321.241.26.0150141000000007/01/20260000N LDOS525327102104.05105.74103.05103.07.144766000000007/01/20260000N LDP19248C10521.1721.2921.1621.26.1877800000007/01/20260000N LDRC46438G53925.1725.1825.1725.17-.0282300000007/01/20260000P LDRT46438G52124.9725.0824.9725.08-.0432300000007/01/20260000P LDUR72201R71895.2595.2595.2595.25-.3311000000007/01/20260000P LE51509F105010.4810.1610.48.01554100000007/01/202610.45180010.51800Q LEA521865204132.97132.97130.32130.39-3.6712808300000007/01/20260000N LECO5339001060261.63255.3257.97-7.44556900000007/01/2026257.76120258.2680Q LEDS816645204021.941.940006/15/20261.471002.06100Q LEE5237684060000-8.944400000007/01/20268.7712009.08100Q LEG52466010711.6511.7411.511.67-.0464426900000007/01/20260000N LEGH52472M101026.6626.1426.14-.23204400000007/01/202626.110026.65100Q LEGN52490G102030.2228.8529.91.031897600000007/01/202629.8950030100Q LEGOG7318R1059.939.939.939.93.0160000000007/01/20260000A LEN52605710489.1390.7786.7987.06-3.4378560100000007/01/20260000N LEN B52605730289.4389.4385.0285.04-3.671944800000007/01/20260000N LEND81589A874025.1625.1625.16.0610000000007/01/20260000Q LENZ52635N10305.95.615.79.13709700000007/01/20265.7827005.8400Q LEO05588W1086.466.516.466.51.056562500000007/01/20260000N LESL52706420809.839.529.73-.49286800000007/01/20269.513009.831700Q LEU15643U104167.87174165.34166.34-1.5318060800000007/01/20260000N LEUX46152A55113.2913.2912.7212.721.3140000000007/01/20260000Z LEVI52736R1022525.5724.4724.5-.3370452200000007/01/20260000N LEXI53656F4250000-40.6500000007/01/202639.98100040.81000Q LEXX52886N4060.56.56.560006/24/2026.45200.7200Q LFACG5414D1030000-10600000007/01/20260000Q LFCR51476610405.345.255.28.34293300000007/01/20265.2622005.28800Q LFGY88636R72721.0521.0521.0521.05-.1610200000007/01/20260000P LFMD53216B10404.554.124.53.415284800000007/01/20264.542004.611000Q LFS52533010602.552.482.48-.0727600000007/01/20260000Q LFST53228F101011.4810.7711.44.7212237500000007/01/202611.42120011.591300Q LFT55025L108.92.97.92.94.021978100000007/01/20260000N LFT PRA55025L20718.8518.8518.518.5-.3583100000007/01/20260000N LFTO53229X101025.4523.6825.06.973811000000007/01/202624.4650025.56500Q LFUS5370081040444.27434.94440.57-14.94226900000007/01/2026436.7840440.6780Q LFVN53222K20506.276.26.24.01173200000007/01/20266.093006.4300Q LFWDM8216Q30900000006/30/20267.5410007.7200Q LGCF882927882034.9634.9634.960005/12/202635.54230036.272300Q LGCLG5703711402.151.631.76-.051178600000007/01/2026002200Q LGCY52474R20711.811.811.811.8.0510100000007/01/20260000A LGH66538R73063.4663.8363.4663.83.05139100000007/01/20260000P LGHL53620U7060.39.35.35.04228600000007/01/2026.31200.41100Q LGI52106W10318.5118.6218.4718.55.07881600000007/01/20260000N LGIH50187T106063.5160.9560.97-2.61373500000007/01/202660.8310061.56200Q LGN52476L109081.9579.1779.98-5.291477300000007/01/202679.8610080.88200Q LGND53220K5040315.49309.1312.08-3.77725000000007/01/2026309.04100315.26100Q LGO5170971010.82.69.74.1116715700000007/01/2026.63100.84100Q LGOV33738D60621.3921.3921.3721.37-.2440000000007/01/20260000P LGPSJ3921Q102.73.85.71.8.073126000000007/01/20260000A LGRO00162Q3530000-43.08200000007/01/202643.6160043.69600Q LGVN54303L2030.76.75.76.07102200000007/01/2026.7300.74300Q LH504922105280.48286.55278.74283.883.8823435800000007/01/20260000N LHAI53578M10202.841.262.732.05797096500000007/01/20262.721002.74100Q LHX502431109293.99296.23291.93292.231.6447393900000007/01/20260000N LI50202M102012.3111.7412.24.513331500000007/01/202612.2260012.25400Q LICNG5479G11601.241.061.16.21283600000007/01/202613002.25500Q LIDR00818320401.541.431.44.012570100000007/01/20261.42110001.4411000Q LIEN8281741020000-9.764200000007/01/20260000Q LIF532206109059.2255.957.281.911011900000007/01/202657.2920058.08200Q LIFE29765A101019.518.6619.281.11226200000007/01/202618.8540019.82400Q LII526107107568.06586.68567.38571.08-1.8715309200000007/01/20260000N LILAG9001E10208.17.817.92.081619000000007/01/20267.9135008.02700Q LILAKG9001E12808.047.757.89.113205600000007/01/20267.8817007.9800Q LILAPG9001E144021.3821.0821.15-.4462300000007/01/202620.310021.34100Q LIME64125S104028.472626266533800000007/01/20260000Q LIMN53271X1080.12.1.12.019673100000007/01/20260000Q LING549501030538.68518.18533.5714.63618900000007/01/2026533.03120534.1980Q LINC533535100052.6750.1552.672.74441800000007/01/202652.0730053.32300Q LIND535219109028.2126.7626.76-1.51698200000007/01/202626.7360026.76500Q LINE53566V106043.8843.5643.58.35888800000007/01/202643.5450043.63100Q LINK4587513020000-4.51000000007/01/20264.625004.752400Q LINT25461H8120230.28230.28230.28-31.0526300000007/01/20260000Q LION53626N10215.2215.3514.9515.03-.2842380900000007/01/20260000N LIQT53632A3000000-.8515000000007/01/2026.77200.83200Q LIT37954Y85577.9478.8377.9478.04-.22965300000007/01/20260000P LITB53225G2013.013.012.832.92-.03146500000007/01/20260000N LITE55024U1090839.11785.22801.44-56.47126400000007/01/2026800.0740802.7840Q LITS55279B3010.95.95.95.0252500000007/01/2026.92400.99400Q LITU26923V64719.1819.1818.9318.93-2.3105100000007/01/20260000Z LITX46152A65031.632.9929.2830.1-4.762444500000007/01/20260000Z LITZ46152A35317.617.9817.1617.921.97526000000007/01/20260000Z LIVE53814230800000006/26/20268.2420011.86200Q LIVNG5509L101082.9681.9782.52-.17644200000007/01/202682.4610083.22200Q LIXT53931930108.27.157.63.05768400000007/01/20267.432007.94200Q LKFN511656100063.1462.363.071.361993100000007/01/202662.9920063.14100Q LKFT36315X101029.9629.6129.61-.4195100000007/01/202629.3810029.7500Q LKQ501889208026.7126.1526.15-.173707300000007/01/202626.11110026.16100Q LKSPG5354C107010.1410.1410.140006/22/202610.14100000Q LKSPUG5354C131010.2110.2110.210001/26/20268.7810011.8100Q LLY5324571081207.551213.311173.931191.74-7.6979497000000007/01/20260000N LLYVA5309091000104.67103.41103.692.38272900000007/01/2026103.65200103.91200Q LLYVK5309093080108.42105.67107.211.49852600000007/01/2026107.07200107.5100Q LLYX88636J26127.5527.5526.7327.31-.45430200000007/01/20260000P LMAT525558201099.2498.0699.112.72749800000007/01/202698.7210099.94100Q LMB53263P105078.9475.9777.64.47145900000007/01/202676.7120077.63300Q LMBS33739Q200049.7149.6749.67-.1675100000007/01/202648.1610051.16100Q LMFA5020745030.15.14.14080400000007/01/2026.14100.15100Q LMND52567D1076670.346669.334.2856726100000007/01/20260000N LMNR532746104013.4913.2213.49.2455400000007/01/202613.44100013.51600Q LMNX88636W767017.6217.6217.623.3120400000007/01/20260000Q LMRI550249106011.8211.5711.59.31857100000007/01/202611.59120011.61600Q LMT539830109517524.17515521.8212.3634185800000007/01/20260000N LMTL25461H887031.9131.8931.9131.9130300000007/01/20260000Q LMUB46438G44851.2651.2651.2451.24-.171900000006/30/20260000P LNAI29350E3020000-3.2730100000007/01/20262.951003.22100Q LNC53418710935.5436.5935.5236.23.8860136000000007/01/20260000N LNC PRD53418788526.0926.1526.0626.06.02790100000007/01/20260000N LND10554B1043.563.593.553.59.02637700000007/01/20260000N LNG16411R208238.33244.02236.48243.924.9153622700000007/01/20260000N LNKSG5496W11001.591.591.59-.0314100000007/01/20260000Q LNN535555106123.95124.25121.04121.07-2.735296500000007/01/20260000N LNOK88636X55961.4662.7260.3761.49-4.34487200000007/01/20260000Z LNSR52634L10805.835.715.83.12207100000007/01/20265.751005.98100Q LNT018802108076.1675.5575.76-.514782100000007/01/202675.7310075.821000Q LNTH5165441030111.1109.05109.05-1.94427900000007/01/2026108.87100109.02100Q LNZA51655R20006.846.266.81.08176200000007/01/20266.481007.11100Q LOAN56280310600000006/10/20264.5522004.62200Q LOAR53947R10580.8782.1679.8580.26-.3528414500000007/01/20260000N LOB53803X10540.8142.1440.7641.79.959824300000007/01/20260000N LOB PRA53803X40225.2625.2625.2225.22.1347200000007/01/20260000N LOBOG0035011900000006/25/202600.65100Q LOCL53960E2051.31.311.291.3.01181800000007/01/20260000N LOCO268603107017.417.0717.4.44264300000007/01/202617.1970017.36200Q LODE2057504094.194.243.994.02-.152723100000007/01/20260000A LOFF25461H45726.0126.0221.3521.68-3.9911475500000007/01/20260000P LOGIH50430232095.6792.5594.69.722902300000007/01/202694.6110094.75100Q LOMA54150E10411.3211.5211.0211.32-.136292200000007/01/20260000N LONA04746L20300000006/30/20268.1118008.78100Q LONZ72201R62749.0649.0649.0649.06-.2310200000007/01/20260000P LOOP54351810400000006/25/2026.72200.986500Q LOPE38526M1060150.17146.96149.145.72472100000007/01/2026147.01100149.85100Q LOT54572F10101.221.171.220006/30/20261.1250000Q LOTI90214Q451026.0626.0626.06.1616400000007/01/202626.03100026.071000Q LOVE54738L109016.6516.4516.63-.0877700000007/01/202616.680016.64200Q LOW548661107222.76226.46220.84221.921.4378511600000007/01/20260000N LPAG5557R1093.83.83.83.8.2215600000007/01/20260000A LPBBG5S87A1050000-10.72600000007/01/202610.6850000Q LPCN53630X20302.592.552.560006/30/20262.381002.481700Q LPCVG6001S1070000-9.98300000007/01/20260000Q LPGY2106R11034.9435.8834.9435.15.3724828100000007/01/20260000N LPL50186V1023.73.753.633.65-.24129597400000007/01/20260000N LPLA50212V1000297.18285.8293.0211.191223200000007/01/2026292.8940293.9440Q LPRO68373J10403.123.113.11-.0114515900000007/01/20263.1807003.1170200Q LPSN53814630901.951.861.94.02271900000007/01/20261.9330001.95800Q LPTH532257805016.6715.4815.87-.473643000000007/01/202615.8720015.9300Q LPX54634710578.2980.1378.0678.66035081900000007/01/20260000N LQD464287242108.32108.65108.26108.47-.5989420900000007/01/20260000P LQDA53635D202080.2778.1679.37-.382139800000007/01/202679.2610079.35100Q LQDM032108326024.6824.6824.68-.254300000006/23/20260000Z LQDT53635B107039.5238.438.67-.43480000000007/01/202638.6840039.04200Q LQDW46436E28824.0224.0224.0224.02-.0340000000007/01/20260000Z LRCU46092D68195.2895.2888.8888.88-23.1285200000007/01/20260000Z LRCX5128073060413.62381.34391.22-41.9424563700000007/01/2026391100391.52300Q LRGF46434V28275.1775.7475.1775.51-.12238700000007/01/20260000P LRHC50172T40001.181.141.17.01111500000007/01/20261.091001.24100Q LRMR51712510003.253.023.21.164923800000007/01/20263.252003.221100Q LRN86333M10887.4991.4287.4988.572.3326969600000007/01/20260000N LRND45409B263000002600000007/01/202644.1660044.2600Q LSAK64107N20605.024.924.93-.04163900000007/01/20264.931004.961800Q LSBK51070410900000006/25/202616.750018.25100Q LSCC5184151040149.12145.37146.41-6.561827900000007/01/2026145.03100146.42200Q LSF50736T1024.874.874.874.87.1224600000007/01/20260000A LSPD53229C10710.610.8810.610.8.3131757400000007/01/20260000N LST56167R70546.4246.6246.4246.55.23341500000007/01/20260000P LSTA12805830203.383.383.380006/29/20263.281003.5100Q LSTR5150981010210.27205.44207.01.27515700000007/01/2026205.42100209.04100Q LTBR53224K30209.378.778.9.12667100000007/01/20268.8915008.99700Q LTC50217510238.7338.9838.7138.85.414043600000007/01/20260000N LTCC137221107010.3910.3510.35.18155000000007/01/202610.2710010.4100Q LTH53190C10240.7540.9939.5340.04-.898020000000007/01/20260000N LTM51817R20557.558.1156.7556.91-1.3611018200000007/01/20260000N LTPZ72201R30449.7749.9649.7749.86-1.1340000000007/01/20260000P LTRN51654W1010000-4.189900000007/01/20264.0218004.073700Q LTRX51654820306.115.675.92.042416500000007/01/20265.9122005.932300Q LU54975P2011.321.441.321.43.1116272400000007/01/20260000N LUCD54948X10901.11.051.06-.01796400000007/01/20261.04183001.0614800Q LUCK10258P1027.538.017.537.77.293466700000007/01/20260000N LULG88340C72706.356.126.13.171414300000007/01/20266.27006.4700Q LULU5500211090116.83114.2116.442.282945700000007/01/2026116.3700116.53500Q LUMN5502411037.527.667.137.15-.53393169200000007/01/20260000N LUNG74584810101.491.351.49.19285500000007/01/20261.4690001.55400Q LUNL88636X66610.1810.288.848.84-.943050200000007/01/20260000Z LUNR46125A100021.9620.1820.19-1.1916230100000007/01/202620.0360020.21500Q LUV84474110852.0552.250.4650.47-.95142062800000007/01/20260000N LUXE55406W1037.467.817.467.78.353413500000007/01/20260000N LVDS46654Q58300000006/29/202657.33260057.612600Q LVHD52468L406044.344.1344.26.06115900000007/01/202644.1660044.21600Q LVHI52468L50540.3440.4140.3240.38-.211253200000007/01/20260000Z LVIG75526L662098.9398.9398.930006/30/202698.6340098.66400Q LVO53814X30005.875.875.87-.5910000000007/01/20265.8617006.031300Q LVS51783410746.1646.2845.6246.25.06119673800000007/01/20260000N LVWR53838J1051.21.21.111.11-.013048500000007/01/20260000N LVWR WS53838J113.02.03.02.020540000000007/01/20260000N LW51327210443.5845.2743.5844.541.3649425100000007/01/20260000N LWACG5490M100010.2610.2610.26.0650000000007/01/20260000Q LWAY53191410903029.429.4-.46917400000007/01/202629.4260029.55400Q LWLG53227510409.058.098.11-1.347114100000007/01/20268.1125008.13700Q LX52887710302.0622.02.053616700000007/01/20262.0135002.032900Q LXEH53934A30501.661.581.580006/24/20261.395001.65100Q LXEO52886X10704.74.344.45-.211216300000007/01/20264.4458004.461000Q LXFRG5698W11617.9118.3117.7117.94-.15512200000007/01/20260000N LXP52904340854.0955.4953.9954.56.6818057800000007/01/20260000N LXP PRC52904330945.6245.9545.6245.82.3169900000007/01/20260000N LXRX52887230202.432.342.34-.063461300000007/01/20262.3367002.353800Q LXU50216010410.8310.9510.5810.64-.1722488600000007/01/20260000N LYBN5374510052.0753.3851.9852.58-.07133544400000007/01/20260000N LYEL55083R203014.1112.613.02-.99391300000007/01/202612.96140013.041200Q LYFT55087P104015.1214.7614.82.2316847600000007/01/202614.81190014.83100Q LYG5394391095.825.945.825.9.07218227900000007/01/20260000N LYTS50216C108026.4326.3726.39-.21231100000007/01/202626.3760026.4500Q LYV538034109182.39187.57182.09183.98.8777876500000007/01/20260000N LZ52466B10306.586.336.53.44124100000007/01/20266.5322006.553200Q LZB50533610739.9540.1539.239.77-.3523466200000007/01/20260000N LZMG5568L1093.883.983.753.75-.1311707800000007/01/20260000N LZM WSG5568L117.4.4.4.4-.01216600000007/01/20260000N LZMHG57Y3D11701.321.321.32.0610000000007/01/20261.251001.35100Q M55616P10423.3123.6723.0323.43-.12109099600000007/01/20260000N MA57636Q104517.25530.41513.77522.448.84116667300000007/01/20260000N MAA59522J103139.6142.06139.6139.94142182100000007/01/20260000N MAA PRI59522J88954.0954.254.0954.2-.137200000007/01/20260000N MAASG4453R115013.9813.0913.981.08102400000007/01/202614.7610017.21100Q MAC55438210125.2225.6425.1725.42.23189681100000007/01/20260000N MAGG55744130020.2320.2320.2320.23-.0430000000007/01/20260000P MAGN55939A10711.7312.0211.5511.94.1910393200000007/01/20260000N MAGS53656G49865.366.3664.7265.821.521055400000007/01/20260000Z MAGX77926X70051.9951.9951.9951.992.5340600000007/01/20260000Z MAIA5526411021.431.451.41.43-.01914000000007/01/20260000A MAIN56035L10452.0152.8951.8952.02.1412122000000007/01/20260000N MAIR55658T10538.7238.7237.3137.73-1.27199926300000007/01/20260000N MAKO56089A40007.627.487.48.16125900000007/01/20267.4622007.5400Q MAMA56146T103018.7318.2418.34.51357200000007/01/202618.3270018.53400Q MAMB66538H26024.0124.0124.0124.01-.0610000000007/01/20260000Z MAMO57628N1010.95.95.95.9510000000007/01/20260000Q MAN56418H10034.1737.7534.1737.133.3651117300000007/01/20260000N MANE922967104122.13130.99121.45128.485.5417470800000007/01/20260000N MANH5627501090148.95143.36146.317.13562000000007/01/2026146.36200147.9100Q MANUG5784H10623.123.5122.9823.01.087356500000007/01/20260000N MAPP41151J83627.5627.5627.5627.560300000006/25/20260000P MAR5719032020373.16365.74368.5-1.981654800000007/01/2026367.9280368.7880Q MARA56578810601413.1913.39-.5252143300000007/01/202613.37140013.41000Q MARO88636R6026.126.125.925.92-.19606200000007/01/20260000P MARPS56842310700000004/23/20264.4325004.652500Q MARS77926X33832.1232.1331.8731.87071200000007/01/20260000Z MARZ21032286336.7436.7436.7336.74-.01224900000007/01/20260000Z MAS57459910680.582.8880.4681.64.2783901900000007/01/20260000N MASKG8849D12802.062.022.03-.01145000000007/01/20261.761002.35100Q MASS65443P10208.938.798.89.2174700000007/01/20268.882008.98200Q MAT577081102013.9613.713.75-.147068000000007/01/202613.73100013.772300Q MATHG28365107000002600000007/01/2026.94700.966500Q MATV8085411067.577.717.427.44-.1313802600000007/01/20260000N MATW577128101027.626.6226.62-.31270600000007/01/202626.6520026.9300Q MATX57686G105192.23207.5192.11203.9211.6911978600000007/01/20260000N MAX58450V10412.713.0912.4512.8.2328464300000007/01/20260000N MAXJ46438G61229.1329.1429.1329.14.01120000000007/01/20260000Z MAYT00888H76039.0239.0239.0239.02.0710000000007/01/20260000Z MAYU00888H59634.1534.1534.1534.15-.2510000000007/01/20260000Z MAYW00888H75234.7934.7934.7934.79.0810000000007/01/20260000Z MAYZ21032284836.1336.1336.1336.13.1830000000007/01/20260000Z MAZE578784100030.3729.5529.77.011723000000007/01/202629.7320029.83500Q MBG6001H10100000006/29/2026005.5100Q MBAIM2361E17900000006/29/20261.051001.41100Q MBAVG63212107010.8210.8210.820006/29/202610.82200012.43100Q MBB464288588094.1993.9794.02-.494176300000007/01/20269450096.84100Q MBBC56575920600000006/18/202614.110016.07100Q MBC57638P10410.2410.349.979.98-.3168809100000007/01/20260000N MBGL60744M10618.1521.518.1521.1921.195484670500000007/01/20260000N MBI55262C1006.586.816.586.75.2310512000000007/01/20260000N MBIN58844R108049.9549.749.7-.33268100000007/01/202649.7220049.8100Q MBINL58844R8500000-24.64800000007/01/202624.6820024.71700Q MBINM58844R884025.2325.0725.070006/30/20260025.35200Q MBINN58844R702020.1319.8519.85.3451700000007/01/20260019.96700Q MBIO62818Q3020.7.7.7.710000000007/01/2026.68100.728400Q MBLY60741F104010.019.419.7.0324083700000007/01/20269.633009.71700Q MBOT59503A20402.031.921.93-.022488000000007/01/20261.982001.928200Q MBOX02072L84740.0340.0340.0340.03.9436600000007/01/20260000P MBRX60855D40802.72.552.7-.1305600000007/01/20262.541002.81100Q MBS03463K73708.658.648.640006/30/20268.5413008.711300Q MBSF92046L33825.6825.6825.6825.68-.0217800000007/01/20260000P MBUU56117J100027.4725.7125.71-1.74349100000007/01/202625.6140026.01300Q MBVIG63221108010.1410.1410.14.0152000000007/01/202610.1410000Q MBVIUG63221124010.2210.2210.220001/23/20268.7210011.96100Q MBWM587376104058.9557.5558.881.52948000000007/01/202658.210058.94300Q MBX55287L101057.2155.7455.8.631137000000007/01/202655.8720056.63200Q MC60786M10565.8467.3265.8466.42122098400000007/01/20260000N MCAHG629801000000-9.93500000007/01/20260000Q MCB59177410498.98101.6398.98100.571.816919500000007/01/20260000N MCBS59165J105036.7836.7536.7536.7568500000007/01/202636.7940036.91400Q MCD580135101270.25272.38268.91269.43-.88124132900000007/01/20260000N MCFT57637H103026.1425.5725.57-.3694300000007/01/202624.450024.84100Q MCGAG98659116010.2210.2210.220787800000007/01/202610.22200000Q MCHB43785V102016.351616.33.43740300000007/01/202616.360016.37700Q MCHI46429B671051.8650.7251.53.4918072000000007/01/202651.5210051.531900Q MCHP595017104091.488.6388.67-2.4423240200000007/01/202688.6570088.8800Q MCHPP595017302076.0276.0276.02-.7531700000007/01/20260075.1200Q MCHS577125735051.7951.7951.79-.6914200000007/01/20260000Q MCHX56624R10801.711.711.71.0710900000007/01/20261.411001.94100Q MCI06759X10717.5617.6117.2617.27-.29233000000007/01/20260000N MCK58155Q103756.84772.25748.54768.0612.4629496700000007/01/20260000N MCN5574371005.535.545.515.54.02992900000007/01/20260000N MCO615369105455.49474.39454.67468.3815.4633343000000007/01/20260000N MCRB81750R20107.897.747.74-.1255500000007/01/20267.561008.23100Q MCRI6090271070131.15131.12131.12-1.21127000000007/01/2026128.86100130.2100Q MCRPG6083M1011.761.771.751.77-.03129500000007/01/20260000A MCS56633010623.3323.4922.8423.2-.2611103100000007/01/20260000N MCY589400100106.37109.03106.37108.541.929828100000007/01/20260000N MD58502B10625.526.4325.526.14.8128008400000007/01/20260000N MDA55293N10940.7741.2239.3339.5-1.7814630000000007/01/20260000N MDAI84757T10501.781.741.78.04467200000007/01/20261.736001.83600Q MDB60937P1060361.19342.63359.2623.12490100000007/01/2026358.5740359.8840Q MDCX58471K2020.44.39.4-.06782200000007/01/20260000Q MDGL5588681050537.83513.39514.88-22.3461500000007/01/2026513.8840521.4140Q MDIA58450D1040.88.88.880006/26/2026.742001.09200Q MDIV33738R100016.4616.4616.460006/25/202616.0210017.05100Q MDLN58507V107041.9639.6641.752.3514364300000007/01/202641.7280041.8800Q MDLZ609207105059.5358.2259.361.5112826400000007/01/202659.3450059.43400Q MDPL66537J84625.4525.4525.3325.33.4830000000007/01/20260000Z MDRR58403P402010.6510.6510.650006/16/20269.8910013.98100Q MDST90386K58928.828.828.5328.53-.3740500000007/01/20260000N MDTG5960L10378.6580.2678.6579.2.97193820000000007/01/20260000N MDU55269010921.1621.2420.7120.71-.568150600000007/01/20260000N MDV60784B10117.2917.5617.2917.402082400000007/01/20260000N MDV PRA60784B20024.8825.0524.8825.05.0551100000007/01/20260000N MDWDM68830112014.8314.8314.8314.8338900000007/01/202614.8110015.07100Q MDXG60249610103.923.843.91.061814400000007/01/20263.91003.911400Q MDXHB5950S1130.54.44.51.092889400000007/01/2026.5110000Q MDY78467Y107700.49703.53696697.27-5.611119300000007/01/20260000P MDYG78464A821111.2111.2111.2111.2-.8517600000007/01/20260000P MDYV78464A839094.3493.9894.290900000006/29/20260000P MEAR46431W83850.2750.2850.2750.28-.0950000000007/01/20260000Z MEC578605107373735.0635.21-2.2515956200000007/01/20260000N MED58470H10110.6511.0710.6511.03.424611700000007/01/20260000N MEDP58506Q1090553.54541.44543.8113.86419000000007/01/2026539.0440544.640Q MEDX53656G563034.2934.2934.290006/08/202635.99230036.742300Q MEGI56064Q10715.215.215.115.12-.081676600000007/01/20260000N MEGLG5865E12101.191.191.190006/30/20261.082001.54200Q MEI59152020018.6718.6717.9118.41-.5620490400000007/01/20260000N MELI58733R10201766.661720.241742.6745.281026900000007/01/20261739.64201744.5220Q MEME77926X8179.329.359.049.04-.6430500000007/01/20260000P MENSG8311610602.172.12.1-.0277000000007/01/20261.961002.22100Q MEOH59151K108045.9744.3344.43-1.73596600000007/01/202644.1430044.72300Q MER PRK06050517925.5825.6325.5525.63-.01228700000007/01/20260000N MERC5880561010.69.66.67.01311600000007/01/2026.65600.69600Q MESHG6032N101010.0110.0110.01.01140000000007/01/20260000Q MESO590717401014.3513.9414.11.551580600000007/01/20261420014.13100Q MET59156R10885.0187.5185.0187.22.59128818300000007/01/20260000N MET PRA59156R50421.1721.3721.1721.27.06845500000007/01/20260000N MET PRE59156R87622.5422.6922.5422.63.08810900000007/01/20260000N MET PRF59156R85018.618.7818.618.78.141935500000007/01/20260000N META30303M1020628.23595.21612.9949.6564657900000007/01/2026610.01560613.6980Q METC75134P600013.8512.8412.86-.372430300000007/01/202612.84100012.86900Q METCB75134P50108.348.348.34-.43195200000007/01/20267.919008.26100Q METD25461A106016.3415.5515.97-1.47418700000007/01/202615.96120015.981100Q METU25461A809024.9322.5623.863.685531900000007/01/202623.3910024.4100Q METV53656F41718.6518.6518.6518.65.6650100000007/01/20260000P MEVOG6071J10209.939.939.930006/30/20269.9210000Q MFA55272X6079.619.689.569.58-.1170332100000007/01/20260000N MFA PRB55272X40920.120.1620.120.16.05199100000007/01/20260000N MFA PRC55272X50822.6522.7122.6222.65.13568800000007/01/20260000N MFAN55272X70625.1525.2625.1525.24.17216300000007/01/20260000N MFAO55272X80525.2825.2925.2825.28.0239800000007/01/20260000N MFC56501R10640.4341.0440.4340.72.2128876500000007/01/20260000N MFEM72202L38927.7327.7327.727.7-.140000000007/01/20260000P MFG60687Y1099.699.859.699.8.2287973100000007/01/20260000N MFIC03761U502010.2210.0910.12.04605400000007/01/202610.1150010.2600Q MFIG74938Y800020.9620.9620.96.2287900000007/01/202620.93120020.961100Q MFIN583928106010.3710.2810.28.0185300000007/01/202610.3100010.52100Q MFM5527381065.625.625.65.61-.012601100000007/01/20260000N MFMO74938Y8670000-25.681200000007/01/202624.75100024.81000Q MFSB55286W10824.8624.9124.8624.9-.03478400000007/01/20260000N MFSG55286W20729.9330.0529.929.94-.33152200000007/01/20260000N MFSI55286W40532.1232.2432.1232.16-.321366000000007/01/20260000N MFSM55286W30625.1625.1825.1625.18-.0196400000007/01/20260000N MFSV55286W50428.5628.7728.528.68.11948900000007/01/20260000N MFUS72202L36366.1466.1466.0866.08-.47285400000007/01/20260000P MFVL74938Y8750000-20.059900000007/01/202620.3120020.341200Q MG60649T10717.417.4916.9917.14-.339881800000007/01/20260000N MGA55922240165.3665.3663.0363.07-2.5919554200000007/01/20260000N MGC921910873272.26274.41272.25273.15-.45573700000007/01/20260000P MGEE55277P104081.4580.9781.12-.44504200000007/01/202680.3620081.86200Q MGF5529391002.862.862.852.85-.02328100000007/01/20260000N MGIHG6169A10401.811.541.540006/09/20261.251001.7100Q MGK92191081687.5288.587.4187.93-.036362300000007/01/20260000P MGLD57403M1041.191.211.191.210700000006/26/20260000A MGM55295310147.848.0947.547.52-.29100483700000007/01/20260000N MGMT90470L55050.9950.9950.9950.99.5510000000007/01/20260000P MGNG5980E1050.14.13.13-.021166200000007/01/202600.69200Q MGNI55955D100020.418.9720.291.315862900000007/01/202620.2770020.49700Q MGNX55609910904.724.514.64.02907300000007/01/20264.624004.69600Q MGPI55303J106017.1816.8517.18-.33283300000007/01/202617.35130017.38600Q MGR00825285019.7419.8719.7419.85.12451400000007/01/20260000N MGRB00825284316.1916.316.1116.25.08649300000007/01/20260000N MGRC5805891090121.3119.71119.93-1.24179800000007/01/2026118.68100121.18100Q MGRD00825283514.4714.5914.4714.58.12149000000007/01/20260000N MGRE00825282722.8923.0122.8322.91-.031074500000007/01/20260000N MGRTG6005A10200000400000007/01/20260000Q MGRX56270V2050.4.4.4.04110000000007/01/20260000Q MGTXG59665102013.5112.6812.79-.732173800000007/01/202612.79240012.94600Q MGV921910840162.76163.49162.55162.61-1.071168000000007/01/20260000P MGX59102M10401.211.191.21.0221500000007/01/20261.182001.26200Q MGY55966310925.6125.8924.9824.98-.670618900000007/01/20260000N MH5809071039.6510.679.6510.35.8840846000000007/01/20260000N MHD09253N10411.9111.9711.8811.91.018820700000007/01/20260000N MHF95766N1037.057.177.017.03.03705200000007/01/20260000N MHK608190104120.33122.4119.41119.86-1.4719738600000007/01/20260000N MHLA560292302011.0111.0111.01-.16007/01/20260000N MHNC56029Q40811.511.9511.511.81.06336300000007/01/20260000N MHO55305B101159161.42156.33156.56-4.2313301100000007/01/20260000N MIAX59356Q10837.7239.1237.7239.051.8965539300000007/01/20260000N MIC21874J73518.3618.7518.3318.75-3.5546300000007/01/20260000Z MICCN5505D10517.6318.0917.5718.09.6815615700000007/01/20260000N MIDD5962781010173.84172.07172.59.52607200000007/01/2026170.16100173.6100Q MIDU25459W73074.4974.4974.4974.4901500000006/30/20260000P MIG92189H86221.2521.2521.2521.25-.1610000000007/01/20260000Z MIMIG6146G11702.392.292.29-.1131000000007/01/20260000Q MIN55273C1072.472.472.462.4704121700000007/01/20260000N MIND60256630904.814.734.76.03127200000007/01/20264.561004.89100Q MINO72201R63545.5445.645.5345.6-.16108400000007/01/20260000P MINT72201R833100.48100.48100.47100.47-.344092900000007/01/20260000P MIR60471A10117.8918.4517.6717.91-.02122700200000007/01/20260000N MIRA60458C1040.94.94.94-.0110000000007/01/2026.9341001.08100Q MIRM6047491010120.55116.42120.433.471031900000007/01/2026119.09100121.74100Q MISL33733E83146.0146.446.0146.35.6364000000007/01/20260000P MIST59935V10701.361.321.33-.02608800000007/01/20261.31137001.3313700Q MITK606710200021.0520.1420.1502123500000007/01/202619.9470020.37600Q MITN00122860025.6525.6525.6525.65.055900000007/01/20260000N MITP00122870925.5225.6525.525.6.03295800000007/01/20260000N MITT0012285017.97.977.837.85-.074691500000007/01/20260000N MITT PRA00122820422.0322.222.0122.01-.0683900000007/01/20260000N MITT PRB00122830321.421.421.0121.01-.3919300000007/01/20260000N MITT PRC00122840224.9224.9924.9224.99-.0261500000007/01/20260000N MIY09254V10512.212.3612.0112.19-.083221200000007/01/20260000N MJSC75526L77962.862.8462.862.841.0680000000007/01/20260000P MKAM02072L490031.8531.8531.850006/30/202631.7880031.83800Q MKC57978020651.0652.9351.0652.912.49161818900000007/01/20260000N MKC V57978010750.9552.4550.9551.781.2860400000007/01/20260000N MKDWG6209W124011.911.711.7-.0442900000007/01/20260000Q MKL5705351041940.011950.91910.921916.64-36.373018600000007/01/20260000N MKSI55306N1040423.81410.14411.12-32.721395000000007/01/2026407.15100416.73100Q MKTN31423L87526262626.0137700000007/01/20260000P MKTW57064P206000004900000007/01/202618.3610019.64100Q MKTX57060D1080115.85114.12114.41.74591500000007/01/2026114.45200114.69200Q MKZR55453W5010000-1.76100000007/01/20260000Q MLAAG6301L10909.949.939.94.01228700000007/01/20269.9420000Q MLAB59064R1090104.54101.26104.545.3684300000007/01/2026102.72100106.31100Q MLCI62188E10303.463.463.46-.0411200000007/01/20262.742004.2200Q MLCO58546410005.295.135.24-.059254500000007/01/20265.1722005.32300Q MLGOG6077Y400000001000000007/01/20260000Q MLI62475610260.9861.1957.3357.42-65.5181038600000007/01/20260000N MLKN600544100021.220.4121.2.741652600000007/01/202620.9460021.4700Q MLM573284106571.1582.37563.83579.242.5417498500000007/01/20260000N MLN92189F53617.717.7217.717.72-.06100800000007/01/20260000Z MLP57734510117.6917.8917.6817.69-.09445100000007/01/20260000N MLPA37954Y34352.8652.9552.7852.95-.07214300000007/01/20260000P MLPD37960A47924.8924.8924.8924.89-.0922000000007/01/20260000P MLPI78433H48554.5854.5854.3854.38-.7999500000007/01/20260000Z MLPX37954Y29373.2973.2972.472.43-1.031074700000007/01/20260000P MLR60055120451.1351.1350.6550.93-.222237300000007/01/20260000N MLSS59935P209.34.35.34.35.0570000000007/01/20260000A MLTX61559X104019.9119.0919.15-.311499100000007/01/202618.9570019.33700Q MLYS603170101027.9226.926.9-.11266800000007/01/202626.8830026.9800Q MMAQ0266F107.57.57.53.55.03191800000007/01/20260000A MMAX46438G45527.0427.0427.0227.02-.03140000000007/01/20260000Z MMCA45409F77721.7621.7621.7621.76-.0831000000007/01/20260000P MMD56064K10015.4515.515.4315.47-.031400200000007/01/20260000N MMED60365F109015.7215.1915.2.26884700000007/01/202615.18100015.21700Q MMI56632410931.3232.0731.3231.7.537444100000007/01/20260000N MMID55286W603026.4426.4426.44.05007/01/20260000N MMIN45409F84324.1724.1724.1724.17-.0332700000007/01/20260000P MMIT45409F82724.3524.3724.3524.36035400000006/30/20260000P MMK85749T2850100.01100.01100.01-.27007/01/20260000N MMKT88224A508100.22100.24100.22100.24.0237700000007/01/20260000N MMLP57333110502.262.262.26.0110100000007/01/20261.951002.67100Q MMM88579Y101161.79162.91159.35159.96-1.9594112300000007/01/20260000N MMS57793310454.1755.0653.8253.83.0727056100000007/01/20260000N MMSI589889104070.8369.1769.45.17862800000007/01/202668.6920070.04200Q MMT5527371084.414.424.44.404507300000007/01/20260000N MMTXG6180J100010.110.110.10006/15/20260010.151000Q MMU95766M10510.4810.510.4310.46.042894300000007/01/20260000N MMYTV5633W109058.4753.1858.194.892171900000007/01/202658.1810058.75200Q MNDOM702401020000-1.039000000007/01/2026.891001.21100Q MNDRG622641330000-2.884200000007/01/20262.71003.71100Q MNDYM7S64H106077.5575.4376.223.86958900000007/01/202675.5220076.92200Q MNKD56400P70604.294.064.06-.213198800000007/01/20264.0523004.071000Q MNOV58468P20601.541.41.42.1972000000007/01/20261.221001.62300Q MNPR61023L207099.0195.395.32.55416700000007/01/202694.820097.37100Q MNR55445L10012.512.7312.512.72.0811147600000007/01/20260000N MNRO610236101017.3116.9617.15.05977100000007/01/202616.9460017.36700Q MNSB56064Y100025.124.8325.125.1225900000007/01/202624.8210025.35100Q MNSO66981J1021212.221212.18.1210778400000007/01/20260000N MNST61174X109098.2396.8397.41.294800900000007/01/202697.3130097.46300Q MNSX21874K81526.926.926.926.90600000006/29/20260000Z MNTK61218C10301.641.631.64.0896300000007/01/20261.6252001.67200Q MNTN55318A1089.410.919.410.851.6563768700000007/01/20260000N MNTS60879E40807.066.56.5-.221452100000007/01/20266.481006.7500Q MNTSW60879E1190.02.02.020006/24/2026.01100.02100Q MNVT02072Q150030.3230.3230.32.2536800000007/01/202629.9230029.972300Q MNYG6202B1010.85.8.850006/29/2026.682001.07200Q MNZL02072Q317060.9660.9660.96-.8815600000007/01/202660.8460060.95600Q MO02209S10371.5972.2671.1171.54-.41158296500000007/01/20260000N MOAT92189F643104.27105.77104.27105.241.2705200000007/01/20260000Z MOBQ6297L12005.285.175.2.01232200000007/01/20260000Q MOBI60705V103013.5613.0313.22-.33267900000007/01/202612.210014.02100Q MOBX60743G20902.22.122.13.03291800000007/01/20262.083002.5100Q MOD607828100256.65259.02244.29244.49-22.5332441300000007/01/20260000N MODD60785L30604.624.624.62.1610300000007/01/20264.431004.9100Q MODL92647P126051.1851.1851.18.19107100000007/01/20260000Q MOG A615394202422.93427.52417.32421-2.8410668000000007/01/20260000N MOG B615394301429.95429.95423.82423.82-3.346900000007/01/20260000N MOGU6080123081.811.931.811.81.14254500000007/01/20260000N MOH60855R100231234.26227.04232.553.8519021100000007/01/20260000N MOLN60853G106000006200000007/01/20262.992003.97100Q MOMO42340310405.995.865.98.181317500000007/01/20265.918006.03700Q MOO92189F70079.2479.3879.0279.02-.34237500000007/01/20260000P MOOD02072L813000009000000007/01/202643.4260043.49600Q MORN6177001090163.92159.9162.045.78812200000007/01/2026160.24100163.18100Q MORT92189F4529.889.989.879.89-.4719656800000007/01/20260000P MOS61945C10321.121.8321.0421.3.11225097900000007/01/20260000N MOV62458010638.8138.8637.8837.97-1.347513800000007/01/20260000N MOVE62459M305021.1121.1121.1121.1110000000007/01/202620.1610021.65100Q MP55336810155.1556.7754.2554.28-1.7371783200000007/01/20260000N MPA09255G10711.411.4211.3711.39.02367300000007/01/20260000N MPAA620071100015.1915.1915.19-.0743100000007/01/202614.7310015.41100Q MPB59540G107035.7434.9335.68.772529900000007/01/202635.2710035.98100Q MPC56585A102257.46264.96255.05264.879.257136300000007/01/20260000N MPG88340C84205.95.835.86.11600000000007/01/20260000Q MPL88636Y87015.615.8315.615.83-2.9271900000007/01/20260000P MPLT56565P103036.4134.9336.01.13514100000007/01/202635.3730036.91300Q MPLX55336V10056.1456.6655.7355.92-.4114990200000007/01/20260000N MPLY86280R77931.7231.7231.7231.72-.0517700000007/01/20260000Z MPT58463J3044.664.684.564.59-.03238390200000007/01/20260000N MPTI55380K109101.75101.75101.75101.752.83265800000007/01/20260000A MPUG6005C108.3.31.29.31.0280000000007/01/20260000A MPV06761A10316.8716.8716.1916.38-.46268300000007/01/20260000N MPWR60983910501385.581328.671331.79-50.631263000000007/01/20261317.7101335.1320Q MQ57142B203017.1216.2716.6512.592000000000007/01/202616.4390016.69100Q MQY09254F10011.6211.6211.5911.59-.0111390300000007/01/20260000N MRAL38747T583064.3764.3764.37-8.3316400000007/01/20260000Q MRAM30041T104023.2922.1722.32-1.831275200000007/01/202622.3350022.35300Q MRBK58958P104020.320.2420.2420.24138700000007/01/202620.2420020.47100Q MRCY5893781080124.99122.59123.13.87681900000007/01/2026122.98100124.43100Q MRDN38109840901414141419400000007/01/202613.3210014.37100Q MREO5894921070.34.32.330788000000007/01/2026.28100.37100Q MRK58933Y105128.01128.15124.73125.37-3.13384858500000007/01/20260000N MRKR57055L2060000-1.321100000007/01/20261.251001.476300Q MRLN59010610005.955.565.64-.044408800000007/01/20265.3821005.72200Q MRM58510H1030.96.96.960006/30/2026.861001.22100Q MRNA60770K107073.8169.0572.482.487292000000007/01/202672.2710072.59100Q MRNX88636X815454545456.8946700000007/01/20260000P MRNY88636X20319.2519.9919.2519.85.52149000000007/01/20260000P MRP60113710230.0430.4429.6529.66-.3950932600000007/01/20260000N MRSH571748102167.66173.48167.47172.145.4775700100000007/01/20260000N MRTN573075108017.6417.117.44.11534400000007/01/202617.2970017.58800Q MRVI56600D10706.416.126.16-.086777700000007/01/20266.121006.222200Q MRVL5738741040291.86271.45271.98-25.8230459000000007/01/2026271.86100272.42200Q MRVU25461H6480202.84202.84202.84-27.1660100000007/01/20260000Q MRXG5T40M104066.3861.6365.194.24297900000007/01/202665.2410065.5100Q MS617446448208.96213.15206.72211.862.82165922700000007/01/20260000N MS PRA61747S50418.7319.0318.7318.94.143819400000007/01/20260000N MS PRE61762V20025.2225.2525.2225.25.03985400000007/01/20260000N MS PRF61763E20725.1225.1325.125.13.031451100000007/01/20260000N MS PRI61761J40624.9425.0424.9425.04.12622700000007/01/20260000N MS PRK61762V60623.5523.6223.5523.58.021182600000007/01/20260000N MS PRL61762V80419.5319.6719.4919.66.131659500000007/01/20260000N MS PRO61762V86116.8817.0316.8717.02.054794700000007/01/20260000N MS PRP61762V85325.1625.2925.1625.27.08649100000007/01/20260000N MS PRQ61762V83825.3525.4325.3525.40345200000007/01/20260000N MSA553498106174.55174.55169.44170.28-4.39105500000007/01/20260000N MSAI45694820700000006/30/202651005.68100Q MSB59067210125.2226.0425.2225.75.45953300000007/01/20260000N MSBI597742105031.631.2231.28.08411500000007/01/202631.3710031.64100Q MSBIP59774230300000900000007/01/20260000Q MSBT61692G10916.8617.2816.8617.18.342104700000007/01/20260000P MSC86389T1061.821.851.821.85.0229300000007/01/20260000N MSCI55354G100564.03589.03564.03582.0321.9919224500000007/01/20260000N MSD61744H1057.287.37.287.28-.02780100000007/01/20260000N MSDL61774A10315.0915.3615.0915.25.1313368400000007/01/20260000N MSEX596680108057.0455.8856.52.32433100000007/01/202655.9310057.1100Q MSFD25461A403014.1313.6213.79-.4221062000000007/01/20260000Q MSFL38747R736015.8914.9115.53.837353100000007/01/202615.660015.62600Q MSFO88634T42810.7210.7510.6710.67.3284200000007/01/20260000P MSFT5949181040388.82375384.3711.4464639600000007/01/2026383.82120384.55160Q MSFU25461A866023.9922.3623.471.3629028100000007/01/202623.4310023.48100Q MSFX26923N57915.1915.8914.8615.64.942739300000007/01/20260000Z MSGE55825610380.8482.2378.7179.48-1.4111752600000007/01/20260000N MSGM62011B201043.6440006/30/20264.122004.31100Q MSGS55825T103399.96410.14393.45395.17-6.677230000000007/01/20260000N MSGYG6007A100000009000000007/01/20260000Q MSI620076307414.35422.42414.35418.943.6527023200000007/01/20260000N MSIF55374X20811.711.9311.711.76.198626100000007/01/20260000N MSLE80401L80307.717.577.710006/30/20267.33230000Q MSM553530106119.66127.28118.21123.344.3950201900000007/01/20260000N MSOS00768Y4535.015.014.784.82-.288580400000007/01/20260000P MSOX00768Y2893.233.233.013.02-.41456500000007/01/20260000P MSS5606673050.77.71.71.0330100000007/01/2026.59100.81100Q MST88636W18908.558.38.31.2693700000007/01/20260000Q MSTC21874J69331.6231.6230.7830.7830.7820100000007/01/20260000Z MSTP38747T591013.1212.2413.121.6940500000007/01/202612.840013400Q MSTR594972408098.4486.3593.396.46110953500000007/01/202692.6910093.65100Q MSTU26923N1731.642.041.631.86.24101698200000007/01/20260000Z MSTW77926X5933.553.613.483.54.38480300000007/01/20260000Z MSTX88636W22109.377.358.531.118995100000007/01/20268.511008.573100Q MSTY88636X73212.3113.5412.2912.98.742484300000007/01/20260000P MSTZ26923N41315.2615.6411.4413.24-2.3114512100000007/01/20260000Z MSWG61440106000001200000007/01/20260000Q MT03938L20359.4960.3559.1159.26-.9620074300000007/01/20260000N MTA59124U6057.67.927.597.69.06455600000007/01/20260000A MTALG6042010910.1710.1710.1710.17.0237700000007/01/20260000N MTAL WSG6042011701.061.061.06-.04007/01/20260000N MTB55261F104237.78242.95236.67241.953.9429542700000007/01/20260000N MTB PRH55261F87224.9725.0124.9725.01.0395600000007/01/20260000N MTB PRJ55261F86425.9826.0525.9325.97-.03318700000007/01/20260000N MTB PRK55261F84924.424.5424.3924.42-.07454200000007/01/20260000N MTBA82889N52549.0549.0649.0149.01-.1176400000007/01/20260000P MTCG6181K12202.742.742.74.2913000000007/01/20262.543002.681000Q MTCH57667L107038.9338.1238.24.197724500000007/01/202637.9730038.31100Q MTD5926881051284.741310.911281.081300.3822.874519400000007/01/20260000N MTDR57648520549.6650.2148.5849.04-.7483246100000007/01/20260000N MTEKM680571040000-.98100000007/01/20260000Q MTENG6S85D11701.591.561.56.0530000000007/01/20260000Q MTEX56377120305.15.15.15.156800000007/01/20264.31005.96100Q MTG55284810328.2328.3527.8728.13-.0770879700000007/01/20260000N MTGP97717Y725044.3344.2744.270600000006/25/20260000P MTH59001A10283.184.1381.5481.55-2.327010300000007/01/20260000N MTLS57667T10007.447.187.18-.26137800000007/01/20266.061007.55100Q MTN91879Q109136138.52135.24136.35.216527200000007/01/20260000N MTNEG2104X1019.859.859.859.8502352700000007/01/20260000N MTNE UG2104X12710.0210.0210.0210.020515700000007/01/20260000N MTNE WSG2104X119.37.37.35.37.04154200000007/01/20260000N MTR5906601063.153.153.073.07-.0358100000007/01/20260000N MTRN576690101291.84292.14281.9283.55-13.8412687600000007/01/20260000N MTRX576853105013.7113.3213.35-.35345600000007/01/202613.33110013.36600Q MTSG88340W24413.2413.2413.2413.2404600000006/30/20260000Z MTSI55405Y1000366.26348.29350.55-29.82141800000007/01/2026346.98100354.51100Q MTUM46432F396334.13335.71327.19327.62-15.213878900000007/01/20260000Z MTUS88739910318.5418.5417.9918.03-.6613950700000007/01/20260000N MTVA64132R50301.481.431.45.01101800000007/01/20261.391001.52100Q MTW56357140513.7513.8112.9513.09-.89005800000007/01/20260000N MTX60315810674.1675.4673.7773.78-.198818800000007/01/20260000N MTZ576323109403.93403.93383.67390.61-25.4524771800000007/01/20260000N MU59511210301096.891032.541033.29-117.9641993300000007/01/20261026.48401038.540Q MUA09254J1021111.0310.911.03.022238600000007/01/20260000N MUB464288414107.17107.38107.11107.35-.254413500000007/01/20260000P MUC09254L10710.9811.0210.9811.01.026660600000007/01/20260000N MUD25461A163010.8110.2710.811.0158637900000007/01/202610.7950010.8213300Q MUFG60682210420.0720.3320.0720.27.3865747400000007/01/20260000N MUJ09254X10112.312.3612.2712.3101690000000007/01/20260000N MULL38747R678033.0129.3129.31-7.384894100000007/01/202628.5970029.4600Q MUNI72201R86652.3652.4652.3552.46-.16982700000007/01/20260000P MUNY92204H400103.64103.69103.63103.69-.3590000000007/01/20260000Z MUR62671710232.6332.9631.4831.51-1.0564767500000007/01/20260000N MUSA626755102565.81565.81541.74558.819.939069800000007/01/20260000N MUSE29287L866049.5749.5749.57-.36007/01/20260000N MUST19761L60720.6820.6820.6720.67-.1120000000007/01/20260000P MUU25461A5280932.18850.01850.01-209.143347900000007/01/2026815.74200867.46200Q MUX58039P30518.0418.8417.9117.99-.1429508100000007/01/20260000N MUYY38747T690023.4423.4423.44-120000000007/01/20260000Q MUZ88636W48611.2812.0510.9512.052.053899500000007/01/20260000P MUZEG8775A10609.949.949.94.0140000000007/01/20269.9320000Q MVBF553810102029.8129.6629.74.68150700000007/01/202629.2110030.34100Q MVFD66537J82029.829.829.829.8-.4610000000007/01/20260000Z MVIS5949603040.42.32.41.086498100000007/01/2026.47400.437500Q MVLL38747R520054.8547.8847.99-9.483009000000007/01/202646.8120049.74100Q MVO5538591091.81.911.761.81.041844100000007/01/20260000N MVST59516C10601.251.191.2.013262500000007/01/20261.197001.2700Q MVSTW59516C1140.01.01.010006/15/20260100.01100Q MWA62475810825.8925.8925.0925.11-.7239394200000007/01/20260000N MWC59490A10003.713.713.71-.0112000000007/01/2026003.82500Q MWH78475V103033.0831.331.55-2.54099400000007/01/202631.550031.56800Q MWYN57386310701.071.071.07.0120000000007/01/20261.041001.12100Q MX55933J2034.564.674.484.51-.2225018200000007/01/20260000N MXCT57777K10601.251.211.2302315700000007/01/20261.198001.26900Q MXE59283410512.6113.0312.6113.03.0215000000007/01/20260000N MXF59283510221.8121.8121.6821.68-.19316500000007/01/20260000N MXI464288695105.96105.96105.96105.96.0528100000007/01/20260000P MXL57776J1000119.87111.78112.48-15.665875600000007/01/202697.67100113.87100Q MYCH78470P796024.8324.8224.83-.0752200000007/01/20260000Q MYE62846410934.8235.7533.9734.08-1.2316661100000007/01/20260000N MYFW33751L105033.3632.7533.3633.36114400000007/01/202633.0450034.48100Q MYGN62855J104065.745.99.293721300000007/01/20265.9927006200Q MYHD78470P549025.1225.1225.120006/29/202624.73230025.172300Q MYHE78470P531025.1125.0125.110006/29/202624.62230025.072300Q MYI09254E10311.1511.1511.111.1108025200000007/01/20260000N MYMK78470P598025.1125.0825.110006/29/202624.76230025.252300Q MYN09255E10210.1510.1910.1410.16.012236200000007/01/20260000N MYO62857J2011.11.11.041.050556500000007/01/20260000A MYPS72815G1080.54.52.53.02334500000007/01/2026.51900.54900Q MYRG55405W1040470.73452.6462.89-36.66471800000007/01/2026457.5940467.8240Q MYSE23816M20602.62.542.542.5431200000007/01/20262.41002.63100Q MYSZ62844N4060.44.44.440006/29/2026.39100.55100Q MYXG5T11710209.99.99.90006/24/20269.9100000Q MZTI5138471030116.67115.4116.282.13309500000007/01/2026115.11100116.24200Q MZYXG631131079.9810.099.9810.09.121289800000007/01/20260000N MZYX UG6311312310.1210.2110.1210.21.1613500000007/01/20260000N MZYX WSG63113115.75.97.75.88.184100200000007/01/20260000N NAG6391Y12801.851.851.85.0511600000007/01/20260000Q NAAS62955X40900000006/29/20262.571003.48100Q NABL62878D1003.764.013.763.92.25102484800000007/01/20260000N NAC67066Y10512.1112.1812.112.18.0610500400000007/01/20260000N NAD67066V10112.1112.1212.0712.09-.0317151700000007/01/20260000N NAGE17107740703.353.243.34.151774000000007/01/20263.337003.35100Q NAII63884230200000800000007/01/20260000Q NAIL25490K59651.3352.5748.4848.54-3.551117500000007/01/20260000P NAK66510M2041.952.011.81.8-.1219457700000007/01/20260000A NAKA49457M20504.23.944.06.25146200000007/01/20263.923004.15300Q NAMI47760D20100000006/29/20262.921004.22100Q NAMMG6363810301.921.871.87-.01192700000007/01/20260000Q NAMSN62509109035.2434.3635.181.26825800000007/01/202634.5940035.63400Q NAN67066X10711.7311.7611.7311.76.032940500000007/01/20260000N NANC88636419950.6450.6450.6450.6403300000006/30/20260000Z NASA87975E77630.2830.5529.4429.44-.936664400000007/01/20260000P NATG657731065.515.65.495.56.0293980600000007/01/20260000N NATH6323471000101.39101.39101.39.1738000000007/01/2026100.32100102.19100Q NATL63001N10643.3844.2243.3844.09.6820094400000007/01/20260000N NATR639027101022.0321.6221.82.02141500000007/01/202621.710022.21100Q NAUG45783Y12931.5931.5931.5931.59010000000006/29/20260000Z NAUT63909J10801.991.841.84-.023561600000007/01/20261.83110001.84100Q NAVI63938C10808.748.588.73.221221400000007/01/20268.7310008.75100Q NAVN639193101024.7823.1624.241.385904900000007/01/20262460024.51600Q NAZ67061W10412.5512.6412.5412.64.15348200000007/01/20260000N NB654484609054.84.83.014171500000007/01/20264.811004.85100Q NBB67074C10315.7715.8115.7115.74-.042106000000007/01/20260000N NBBK63945M107021.621.3821.6.5706500000007/01/202621.620021.63600Q NBCM64135A40826.6426.6426.6426.64.0816000000007/01/20260000P NBH64124P10110.5310.5710.4910.57.02284300000007/01/20260000A NBHC63370710444.6545.6144.6544.98.5515001800000007/01/20260000N NBIG88340C677030.5226.2526.25-13.482470800000007/01/20260027.491000Q NBIL38747R215044.1338.7838.78-18.23998300000007/01/20260000Q NBISN972841080246.09228.23229.18-46.8428920300000007/01/2026229100229.88100Q NBIX64125C1090169.07166.06167.72-.671231400000007/01/2026167.61200168.69100Q NBIZ46152A1898.59.048.29.042.315483000000007/01/20260000Z NBN66405S1000137.39133.11137.394.98176600000007/01/2026137.26100138.85100Q NBP44975P10302.011.91.99.041805900000007/01/20261.98290024400Q NBRG6359F13783.4585.0876.5677.38-6.6313985400000007/01/20260000N NBSD64135A88750.5150.5150.4950.5-.0359300000007/01/20260000P NBTB628778102050.4449.5850.21.94702000000007/01/202649.9130050.27200Q NBTX63009J107039.6437.6839.641.9169000000007/01/20260000Q NBXG64133Q10816.516.6816.3916.59.053974300000007/01/20260000N NC62957910350.4950.4948.5548.55-1.5414300000007/01/20260000N NCA67062C1079.319.359.39.35.021365200000007/01/20260000N NCDL67090S10812.4312.7512.4312.68.263981600000007/01/20260000N NCELH5835A10900000006/15/20263.072004.5200Q NCIG6421C138011.561111.56.21354200000007/01/202611.6120013.38100Q NCIQ41809Y1020000-14.823200000007/01/20260000Q NCLHG6672110421.1121.420.5820.67-.44444713800000007/01/20260000N NCMI63530920603.853.753.77-.032862300000007/01/20263.771003.8100Q NCNA67022C3040000010800000007/01/20261.4250001.474800Q NCNO63947X101017.6416.6317.14.785677100000007/01/202617.1460017.17700Q NCPL64113L2020.53.53.53-.0422800000007/01/20260000Q NCRA6551865000.1.09.10185800000007/01/20260000Q NCSM628877201043.8943.8943.890006/30/202643.1120043.54100Q NCTY88337K40105.15.15.1-.0333500000007/01/20265.013005.111500Q NCV92838X80517.5817.5817.5317.55-.04533000000007/01/20260000N NCV PRA92838X70620.720.720.6520.69.01137800000007/01/20260000N NCZ92838U80115.8915.8915.7315.82-.08668600000007/01/20260000N NCZ PRA92838U70220.2320.4120.2320.37.0153600000007/01/20260000N NDAA886364256023.7323.7323.7323.7335800000007/01/202623.66110023.721100Q NDAQ631103108082.8679.7482.73.875419500000007/01/202682.64100082.77900Q NDLS65540B303015.7815.4415.7815.7824600000007/01/202615.56100016.23100Q NDMO67079X10210.410.4410.410.44.032683300000007/01/20260000N NDOW19423L45829.3629.3729.3629.37.0333400000007/01/20260000Z NDRA29273B50005.275.275.270006/30/20264.251006.16100Q NDSN6556631020300.52295.04295.77-5.85664400000007/01/2026294.0940297.5140Q NEG6543112736.8237.7536.8237.08-.2248122000000007/01/20260000N NE WSG654311351417.61417.6-2.36700000007/01/20260000N NE WSAG654311500151515-2.51007/01/20260000N NEA67065710511.7311.7511.6811.7-.0421453500000007/01/20260000N NEAR46431W50750.4650.4750.4550.47-.21135900000007/01/20260000Z NEBX46092D67343.3745.6138.540.01-20.022702900000007/01/20260000Z NECB664121100028.1727.9428.17.4102200000007/01/202627.7410028.33500Q NEE65339F10187.4787.786.3286.37-1.4243974400000007/01/20260000N NEE PRN65339K86022.0522.2522.0522.11.114074900000007/01/20260000N NEE PRS65339F66353.2853.3552.9853.08-.062107800000007/01/20260000N NEE PRT65339F11949.8449.8449.5549.59-.11328900000007/01/20260000N NEE PRU65339K83724.3624.4624.3424.37.044832600000007/01/20260000N NEE PRV65339F65548.1748.1747.4547.45-.49534500000007/01/20260000N NEE PRW65339K82925.0525.125.0225.06.04971200000007/01/20260000N NEGGG6483G209016.315.8615.86-.5195600000007/01/202613.3310018.37100Q NEM65163910692.3896.1992.3793.3-.1252297600000007/01/20260000N NEMG882927189018.4918.4918.490006/16/202613.560013.65600Q NEO64049M209015.1914.5614.97.383811300000007/01/202614.96100014.98900Q NEOG64049110609.579.039.32.352019400000007/01/20269.315009.441400Q NEON64051M7090.98.9.97089500000007/01/2026.943001.01300Q NEOV64065510603.042.72.76-.383672500000007/01/20262.7642002.794200Q NEPH64067140000000006/29/20263.327003.7300Q NERV60338020505.515.145.15-.42344300000007/01/20265.1436005.16500Q NESRG6375R107029.8628.7328.8-1.123495400000007/01/202628.7910028.81500Q NET18915M107249252.13244.72246.311.0365728200000007/01/20260000N NETG88340C826013.9113.9113.91.9615400000007/01/20260000Q NEU651587107792.58800.03779.81785.6-5.642521700000007/01/20260000N NEUP64136E10204.423.473.5-.9134400000007/01/20263.261003.64100Q NEWP64782A1074.024.274.014.01-.04872000000007/01/20260000A NEWT652526203015.1815.0615.06.24162900000007/01/202615.04100015.07700Q NEWTH652526872025.3825.3825.38-.0479500000007/01/20260000Q NEWTP652526864024.9624.9624.96.1950300000007/01/202624.9950025.03300Q NEWZ02072L23500000006/26/202630130030.051300Q NEXAL6735910612.0212.2911.612.04-.225933400000007/01/20260000N NEXM65346E20400000006/26/20262.45150000Q NEXNM8T80P20409.549.29.54.52309800000007/01/20269.527009.62200Q NEXRM614721510.71.63.7.03255700000007/01/20260000Q NEXT65342K10507.677.467.58.044043300000007/01/20267.5617007.591600Q NFBK66611T108014.9414.7714.9.17419900000007/01/202614.7730015.02300Q NFE6443931000.39.36.39.03736300000007/01/2026.386200.415700Q NFG63618010177.1878.0177.1877.5.2924898100000007/01/20260000N NFGC64440N1031.61.641.581.59.034190900000007/01/20260000A NFJ92840R10115.2115.2615.1715.2.012055500000007/01/20260000N NFLU26923N44717.6617.6617.6617.66120000000007/01/20260000Z NFLW77926X64317.0417.0417.0417.04010000000007/01/20260000Z NFLX64110L106074.3572.3574.22.859077200000007/01/202674.13100074.25800Q NFLY88634T7828.098.18.098.1.0247800000007/01/20260000P NFXL25461A882016.7616.0816.76.96759400000007/01/202616.72320016.873300Q NFXS25461A205020.7820.7820.78-.6110000000007/01/20260000Q NG66987E20666.35.986.09.119034700000007/01/20260000A NGEN64082X20302.152.072.09.04987900000007/01/20262.08770000Q NGG63627440981.3781.6180.1580.18-2.6923646700000007/01/20260000N NGHT88636X23700000006/16/202621.7510022.15100Q NGL62913M10715.6815.9115.6515.72-.214177000000007/01/20260000N NGL PRB62913M20624.7525.1324.7525.13.182377100000007/01/20260000N NGL PRC62913M30525.625.625.5325.53-.2410000000007/01/20260000N NGNE64135M105033.9931.6133.782.483056300000007/01/202633.6650034.47100Q NGS63886Q10943.1443.1440.8840.93-2.213664500000007/01/20260000N NGVC63888U1083132.5230.7531.87.855290400000007/01/20260000N NGVT45688C10774.2275.0272.4972.58-2.099502700000007/01/20260000N NHC6359061000204.65201.06204.58-.67186400000006/29/20260000A NHI63633D10476.7877.7176.5376.55.2922819900000007/01/20260000N NHICG6486E10201110.9511.1573600000007/01/20260000Q NHICWG6486E11002.122.122.12.0215200000007/01/20260000Q NHP42226B501015.1114.7515.03.36938400000007/01/202615.0350015.061800Q NHPBP42226B303022.8522.8522.8522.8583300000007/01/20260000Q NHS64128C1066.246.246.226.230154600000007/01/20260000A NHTC63888P4060000-1.761400000007/01/20261.8145001.844500Q NHYM67092P72225.0125.0525.0125.05-.0930000000007/01/20260000P NI65473P10547.5247.746.8746.87-.68177668300000007/01/20260000N NIC65406E102166.85169.68166.65168.823.437100400000007/01/20260000N NICE653656108096.2294.3994.854.09573700000007/01/202693.8410095.66100Q NIE92841M10126.8426.9126.7226.76-.1621100000007/01/20260000N NIHI78433H54351.2751.2751.2751.270200000006/30/20260000Z NIKL85208P60001312.7712.77.07824100000007/01/20260000Q NIM67061T1019.449.469.439.46.04282500000007/01/20260000N NINE65441V20012.9513.0212.9513.02-.0357900000007/01/20260000A NIO62914V1064.965.074.954.97-.09412833400000007/01/20260000N NIOG88340F506012.612.5112.6-.0743800000007/01/202612.2740012.43400Q NIPG6545031010.25.25.25-.0480000000007/01/20260000Q NIQG637551059.529.999.59.62.2747436200000007/01/20260000N NIU65481N10002.082.032.07.05497200000007/01/20262.046002.07100Q NIVFG0544E1470.58.51.55.04637000000007/01/20260000Q NIXT02072L2270000-32.319000000007/01/202632.7220032.77200Q NIXX75630B40201.741.561.69.21888400000007/01/20261.636001.74600Q NJAN45782C46658.8358.8358.8358.83.34170000000007/01/20260000Z NJNK19761L83920.0620.0620.0620.06-.110000000007/01/20260000P NJR64602510655.9456.5255.9456.2.1628554800000007/01/20260000N NJUL45782C27676.9577.0576.9376.97-.46255600000007/01/20260000Z NJUN45783Y269032.3432.2532.307400000006/26/20260000Z NKE65410610341.2543.2840.1143.062.011432986400000007/01/20260000N NKLRN8508310805.034.854.88-.041065600000007/01/20260000Q NKSH6348651090000016600000007/01/202636.9850037.23200Q NKTR640268306069.4663.9764.4-5.331147500000007/01/202664.3940065.14200Q NKTX65487U10802.932.842.85.03766100000007/01/20262.8457002.89500Q NKX67065110812.5312.5612.5212.56.034121100000007/01/20260000N NL62915640766.085.935.94-.01718200000007/01/20260000N NLOP64110Y10811.1711.4811.1611.46.334471300000007/01/20260000N NLR92189F601116.93118.07115.01115.01-.91464400000007/01/20260000P NLY03571083922.1422.4222.1122.2-.16251619900000007/01/20260000N NLY PRF03571087025.5225.5225.4625.46.031494000000007/01/20260000N NLY PRG03571086224.6524.7824.6524.77.16936000000007/01/20260000N NLY PRI03571084725.5425.6825.5325.61.13749300000007/01/20260000N NLY PRJ03571082125.4325.4925.4125.49.12521900000007/01/20260000N NMAI67075010814.1614.2414.0114.04-.131979700000007/01/20260000N NMAX65250K1058.459.378.459.371.0945887000000007/01/20260000N NMB82889N44224.9224.9224.9224.92.0410000000007/01/20260000P NMCO67066310310.910.9410.8810.92.036753100000007/01/20260000N NMFC64755110007.37.187.2.041979500000007/01/20267.126007.27700Q NMFCZ6475513080000-25.262200000007/01/20260000Q NMG66979W8421.51.551.481.53.038210100000007/01/20260000N NMI67062J10211.0111.0110.9910.99-.03258000000007/01/20260000N NMIH629209305041.1640.6241.05-.15791700000007/01/202640.9760041.01200Q NML64129H10410.0910.1610.0910.16.0520000000007/01/20260000A NMMY6226740970.371.9570.371.04.972212800000007/01/20260000N NMPG6375X104010.2610.2610.26.1540000000007/01/20260000Q NMPARG6375X1120.22.22.220005/22/2026.13100.27100Q NMR65535H2088.99.048.98.98.238572900000007/01/20260000N NMRA64097910001.631.571.62-.081031800000007/01/20261.61148001.638800Q NMRK65158N102015.6415.1315.47.353323100000007/01/202615.46140015.48600Q NMS67073410212.1412.2412.1312.24.13358000000007/01/20260000N NMT67061E10412.9412.9412.8212.82-.17346500000007/01/20260000N NMTC64130M30800000400000007/01/20262.9923003.042200Q NMZ67068210310.5610.5710.4810.54-.0316398500000007/01/20260000N NN65345N106018.4317.6517.74-.091952100000007/01/202617.7470017.76700Q NNBR62933710604.043.323.97.48627200000007/01/20263.9770045800Q NNDM63008G20301.531.471.5.043885600000007/01/20261.4725001.5400Q NNE63010H108021.7720.5520.74-.382969700000007/01/202620.7560020.77900Q NNI64031N108133.95135.88133.95134.681.355021100000007/01/20260000N NNN63741710646.646.7946.3946.57.0494169500000007/01/20260000N NNNNG0367B105012.5512.412.55-.8921100000007/01/20260000Q NNOXM7070010501.391.231.38.212318600000007/01/20261.3216001.411400Q NNVC6300873021.391.391.341.34-.06120100000007/01/20260000A NNY67062M1058.788.788.758.75.01553800000007/01/20260000N NOA65681110613.213.212.8512.91-.393359200000007/01/20260000N NOAH65487X1029.9910.19.929.97-.023554400000007/01/20260000N NOBL74348A46756.3356.9356.2256.6.432752200000007/01/20260000Z NOC666807102514.44525.14512.37519.9510.6426497400000007/01/20260000N NODK65342T1060000-16.05700000007/01/202615.4410016.111300Q NOEM12664M103010.4210.4210.4210.4240000000007/01/20260000Q NOG66553130718.1918.2917.417.56-.59119713000000007/01/20260000N NOK65490220412.8213.112.7312.91-.37688103300000007/01/20260000N NOMA65531Y10600000600000007/01/20260000Q NOMDG6564A10511.0811.3811.0311.25.328014500000007/01/20260000N NOV62955J10318.4718.518.0318.1-.45121827400000007/01/20260000N NOVT67000B1040166.71159.03163.721.451634000000007/01/2026162.26100165.38100Q NOVTU67000B2030000-68.362700000007/01/20260000Q NOVZ21032277247.0747.0747.0447.07-.55161500000007/01/20260000Z NOW81762P102104106.68101.79105.86.52559262400000007/01/20260000N NOWL38747R45405.034.624.96.58259353900000007/01/20264.94130004.9611100Q NP64073B10331.9334.1231.9334.062.5655477900000007/01/20260000N NPACG6476A102010.3610.3610.360006/08/202610.35150000Q NPB66661N88619.2519.5119.0819.31.1312159800000007/01/20260000N NPCE64128810501615.7315.75-.3190600000007/01/202615.7310015.96200Q NPCT67080D10310.1510.1510.0510.07-.061869500000007/01/20260000N NPFD67080R10218.8218.8918.7918.81-.01898200000007/01/20260000N NPK637215104125.62125.63123123.36-1.632486100000007/01/20260000N NPKI65171850415.8415.8414.2614.3-1.6141621900000007/01/20260000N NPO29355X107374.43374.43360.76360.78-16.155879600000007/01/20260000N NPTG8772G10602.52.52.5.0910000000007/01/20262.371002.55100Q NPV67064R10211.5611.5711.5111.52-.051846900000007/01/20260000N NPWR64107A1051.651.711.651.67019575700000007/01/20260000N NPWR WS64107A113.32.32.3.3.013400000007/01/20260000N NRC637372202022.5922.3422.34.961300000007/01/202622.3450022.39300Q NRDS64082B10209.489.39.36.11020600000007/01/20269.353009.361700Q NRDY64081V109.89.99.89.96.0425746000000007/01/20260000N NREF65342V10115.515.6815.4815.56.061276600000007/01/20260000N NREF PRA65342V40824.3924.7424.3924.59.0130300000007/01/20260000N NRG629377508145.56145.56137.57140.8-5.2696686600000007/01/20260000N NRGU06367942727.8528.5627.8528.56-.8724200000007/01/20260000P NRGV29280W1094.624.714.334.47-.24202142700000007/01/20260000N NRIM666762109027.8627.4927.49-.27225700000007/01/202627.3710027.74500Q NRIX67080M103024.6623.7923.9-.361828200000007/01/202623.7350024.18500Q NRK67065610710.7310.7610.7110.75.037632200000007/01/20260000N NRO64190A1033.033.053.033.05.02200000000007/01/20260000A NRP63900P60896.39100.0896.3999.112.112553500000007/01/20260000N NRSNM742401080.73.72.72.02258000000007/01/2026.58200.87200Q NRT6593101067.137.247.117.2-.11879100000007/01/20260000N NRUC63743210522.6922.8322.6922.82.132643800000007/01/20260000N NRXP62944420904.083.863.86-.24660900000007/01/20263.8540003.91000Q NRXS64134X2017.067.177.067.17.38101900000007/01/20260000A NSA63787010644.2545.444.2545.21.7429473900000007/01/20260000N NSA PRA63787020522.1822.3922.1822.39.06307200000007/01/20260000N NSA PRB63787030423.3523.8823.223.87.86160900000007/01/20260000N NSC655844108314320.07313.31318.994.430814000000007/01/20260000N NSIT45765U1030124.72119.28119.28-1.28485000000007/01/2026118.22100120.89100Q NSLR86887Q109012.2411.9512.1912.19220900000007/01/202611.8630012.51300Q NSP45778Q10742.0545.1641.3144.072.7624088300000007/01/20260000N NSPR45779A8460.72.72.72.0210400000007/01/2026.675900.696500Q NSSC630402105038.3737.8937.89-.24264300000007/01/202637.8520037.88100Q NSTS6293JP10900000006/25/202613.4610014.07100Q NSYS656553104016.116.116.116.110100000007/01/202615.3410016.78100Q NTAP64110D1040159.93154.04156.321.424659700000007/01/2026156.06500157.42100Q NTBG0772R20859.560.8259.560.26.767270100000007/01/20260000N NTCLG6427C1080.1.1.1-.04126600000007/01/20260000Q NTCT64115T104043.5342.8442.96-.56712300000007/01/202642.9410042.97200Q NTES64110W1020129.82128.16129.651.641259500000007/01/2026129.51200129.86200Q NTGR64111Q104023.8423.2123.21-.12460000000007/01/202623.230023.23400Q NTHI64051A10104.494.424.490006/30/20264.4122004.471700Q NTIC66580910900000006/12/20268.753009.21000Q NTIP64121N1091.461.461.461.46-.0314000000007/01/20260000A NTLA45826J105017.816.7717.24.316165100000007/01/202617.23100017.251000Q NTNX67059N108052.3251.0751.17.197199600000007/01/202651.1610051.24200Q NTR67077M10862.6463.5962.4163.57.6267461300000007/01/20260000N NTRA6323071040279.15266.51276.374.772589400000007/01/2026276.18100279.3100Q NTRB67092M208000004500000007/01/20262.42003.141000Q NTRP82659860900000006/29/20262.031002.29100Q NTRS6658591040176.62173.971762.17602900000007/01/2026175.49500175.8300Q NTRSO665859856018.8618.8618.86.2281400000007/01/202618.77120018.9300Q NTSK64119N608011.7611.1611.65.727543700000007/01/202611.64120011.771200Q NTST64119V30321.1621.3521.0621.08-.0562531800000007/01/20260000N NTWK64115A40204.684.684.680006/26/20264.571004.762500Q NTZ63905A2001.8521.852.15413300000007/01/20260000N NUG6683N10313.313.9313.2513.39.031496151000000007/01/20260000N NUAI64428N10906.145.195.19-1.1935312100000007/01/20265.195005.212200Q NUBD67092P87022.0422.0522.0422.05-.1721500000007/01/20260000P NUCL26971010909.499.499.49-.2431000000007/01/20269.385009.83500Q NUCLW26971011701.461.461.46-.0420000000007/01/20260000Q NUDM67092P80539.7739.8439.6839.68.15321800000007/01/20260000Z NUE670346105220.27220.27214.67219.02-3.7353580800000007/01/20260000N NUG88340C81809.239.239.239.2310000000007/01/20260000Q NUGT25460G781117.96124.99116.02116.23-.831791400000007/01/20260000P NUHY67092P85421.3321.3321.3321.33-.1181800000007/01/20260000P NUKX88636X27841.0241.0241.0241.02-.18800000006/18/20260000P NUKZ30150547567.7467.7466.9366.93-1.1462800000007/01/20260000P NULG67092P201115.64115.64115.64115.64.7124000000007/01/20260000Z NULV67092P30050.7550.7550.7550.75.6923300000007/01/20260000Z NUMI67092P714025.1925.1925.19-.072000000006/18/20260000P NUMV67092P50843.5943.5943.5943.5906700000006/30/20260000Z NUS67018T1055.325.425.255.25-.0325335800000007/01/20260000N NUSC67092P607051.2551.2251.220300000006/22/20260000Z NUTX67079U3060191.58185.52191.5821.42207100000007/01/2026186.79100195.5100Q NUV6709281009.219.259.199.23.019695300000007/01/20260000N NUVB67080N1015.685.915.335.42-.26237572600000007/01/20260000N NUVL6707031070123.62123.51123.6.082115200000007/01/2026123.56100123.58100Q NUW67069510514.4314.4414.4314.44.06909600000007/01/20260000N NUWE67113Y8010000-3.0723400000007/01/20262.661003.62100Q NVA66982H1054.75.094.74.94.19264600000007/01/20260000A NVAX67000240109.649.39.46.044136200000007/01/20269.4517009.46100Q NVC21874J75025.9125.9125.9125.9125.9120000000007/01/20260000Z NVCRG6674U108015.9415.3615.78.661859100000007/01/202615.77100015.941000Q NVCT67080T108020.0718.6419.521.151525800000007/01/202619.5100019.54200Q NVD38747R62905.545.225.33.12672045000000007/01/20265.33462005.3454000Q NVDA67066G1040199.84193.46197.56-2.45226519000000007/01/2026197.44300197.79500Q NVDB74349Y39926.5926.5926.5926.59-1.0112000000007/01/20260000P NVDD25461A197034.7634.2934.29-.3990500000007/01/202633.1610035.53100Q NVDG882927676016.5716.5716.57-.3939300000007/01/20260000Q NVDL38747R827029.827.9229.14-.69122474900000007/01/202629.1210029.15200Q NVDQ26923N19912.3812.6711.9612.18.254312900000007/01/20260000Z NVDS46144X115023.5723.5723.57.846200000007/01/202622.3910023.75100Q NVDU25461A8330116.63111.18116.63-.54345800000007/01/2026112.0380000Q NVDW77926X71834.5534.5534.5534.55-.2440700000007/01/20260000Z NVDX26923N81916.3316.9315.9216.59-.410776800000007/01/20260000Z NVDY88634T77412.1812.4712.1812.38-.089917800000007/01/20260000P NVEC6294452060109.55106.41106.624.24918000000007/01/2026105.66100108.37100Q NVG67071L10612.7712.8612.7712.85.0510909200000007/01/20260000N NVGSY6213210818.5818.9518.5818.62-.0115444200000007/01/20260000N NVII76156230523.2823.4223.2823.42-.270200000007/01/20260000Z NVIT88636V579054.7854.7854.78-.96100000006/02/20260000Z NVMIM7516K1030516.12500.33502.95-40.68397200000007/01/2026496.8640508.9440Q NVNIG5071612800000006/29/2026.922001.12100Q NVNO29415J20500000006/26/20269.1110011.351000Q NVO67010020549.2249.5448.6248.77.83200877900000007/01/20260000N NVOX88636W28816.791716.5416.61.57380300000007/01/20260000P NVR62944T1056783.96833.926640.76643.73-169.67880400000007/01/20260000N NVRI29390K10221.923.2421.923.221.2720477100000007/01/20260000N NVS66987V109154.83154.97153.22154.14-2.5838844300000007/01/20260000N NVST29415F10426.3427.4226.3427.17.8271973100000007/01/20260000N NVTG6700G107163.22165.13159159.99-9.6251967000000007/01/20260000N NVTS63942X106017.4516.4716.52-1.4116923000000007/01/202616.52110016.54700Q NVTX46092D6324344.6142.6144-4.641707700000007/01/20260000Z NVVE67079Y4070.39.32.34-.05677300000007/01/2026.3200.41100Q NVX67010L1000.44.44.44-.0268600000007/01/2026.43200.45200Q NVYY38747R439012.7112.7112.7112.7110000000007/01/20260000Q NWAX02363410810.1610.1610.1510.1501000000007/01/20260000N NWAX U023634207010.4210.4210.420007/01/20260000N NWAX WS023634116.65.65.64.64.0420000000007/01/20260000N NWBI667340103015.4515.1815.36.192861100000007/01/202615.3510015.36800Q NWE668074305072.1570.9771.56-.06733900000007/01/20267120072.01200Q NWFL669549107032.6632.432.6632.6634700000007/01/202632.5550032.71400Q NWG63905720717.7318.1117.7317.99.3683654200000007/01/20260000N NWGL63903R1060.28.28.280160600000007/01/2026.2710000Q NWL65122910606.185.885.9-.2327832700000007/01/20265.8816005.982100Q NWN66765N10549.3949.548.6448.73-.3312108900000007/01/20260000N NWPX6677461010149.85144.59144.59-4.41252300000007/01/2026143.09100144.57100Q NWS65249B208029.7528.2429.271.215104800000007/01/202629.2310029.282200Q NWSA65249B109026.3624.825.79.9714618700000007/01/202625.76310025.812900Q NWTG78577G3010.98.98.980006/23/2026.861100.874000Q NX74761910418.4518.7817.9717.98-.6415861000000007/01/20260000N NXB6762061052.522.522.212.21.02263300000007/01/20260000A NXDR65345M1082.32.382.292.33.0688301200000007/01/20260000N NXDT65340G2055.225.335.25.29.14425400000007/01/20260000N NXDT PRA65340G30413.4313.4913.2813.28.0853100000007/01/20260000N NXE65340P1069.5810.039.49.45.06191577500000007/01/20260000N NXG23164720765.0465.7464.2264.56-.152541800000007/01/20260000N NXGL65344E1070.56.55.55.5552400000007/01/20260000Q NXL65345B2010.4.35.4.0636200000007/01/2026.33100.44100Q NXP67062F10014.2914.3814.2914.35.043303600000007/01/20260000N NXPIN6596X1090283.27276.78279.4-1.298532200000007/01/2026279.11200279.54100Q NXPL68557F3080000020000000007/01/20266.521007.39100Q NXPX46152A25417.3717.3717.3717.37-5.4710000000007/01/20260000Z NXRT65341D10227.8228.727.8228.32.49711300000007/01/20260000N NXST65336K1030185.31178.78181.442.371080800000007/01/2026181.23100183.85100Q NXT65290E1010122.69114.35116.17-33132200000007/01/2026116.08200116.28200Q NXTC65343E20701.831.821.83-.03107500000007/01/20261.891002.1500Q NXTG33737K2050000-151.934200000007/01/20260000Q NXTS80512Q60004.364.234.31037700000007/01/20264.221004.6100Q NXTT96188430101.391.21.36.26658900000007/01/20261.281001.4100Q NXXT6529411050.37.34.37.02560300000007/01/2026.353200.383300Q NYAXM7S7501590000-65.8611300000007/01/202667.6110068.4100Q NYC6494393049.79.79.019.01-.63320500000007/01/20260000N NYF46428832353.7253.7953.7253.79-.1267500000007/01/20260000P NYM00039J76425.0625.0825.0625.08-.0855100000007/01/20260000P NYT65011110770.4173.4570.4171.791.8160106500000007/01/20260000N NYXHB6S7WD10601.81.761.76.1199000000007/01/20260000Q NZAC78463X194046.0146.0146.01.920000000007/01/202636.4420054.87200Q NZF67070X10112.6612.7212.6512.68012465200000007/01/20260000N O75610910462.1162.4161.8161.82-.14256793200000007/01/20260000N OABI68218J10302.492.382.38-.08652300000007/01/20262.38126002.4300Q OACP90470L51922.6922.6922.6922.69-.1510000000007/01/20260000P OAK PRA67400130020.8621.1120.8621.11.2460200000007/01/20260000N OAK PRB67400140920.7621.220.7621.06.2361800000007/01/20260000N OAKM41456U10628.4128.7428.3928.63.39428200000007/01/20260000P OBAG6858G1070000-10.221000000007/01/20260000Q OBAI87338C2020.74.68.7.07597400000007/01/2026001.5500Q OBDC69121K10410.9510.9910.7610.8-.07138235200000007/01/20260000N OBE6744822038.168.167.937.97-.211097400000007/01/20260000A OBIL74933W47800000006/30/202649.97550049.981700Q OBIO68572M10604.354.214.310706700000007/01/20264.2925004.4200Q OBK68621T10251.2852.2651.2852.02.876093900000007/01/20260000N OBT68417L107037.937.3137.53.86482800000007/01/202637.5340038.32100Q OBTC68839C206019.319.319.3.0710000000007/01/202619.1710019.37100Q OC690742101157.4158150.57150.58-8.3851960100000007/01/20260000N OCAC UG6690313210.2310.2310.2310.23042800000007/01/20260000N OCC683827208019.7917.5917.91-3.9462700000007/01/202617.860017.99700Q OCCI67111Q10702.62.542.54-.02150300000007/01/20260000Q OCFC675234108019.8719.4819.63.092093900000007/01/202619.6190019.64700Q OCGG6796W13100000500000007/01/20261.42002.12200Q OCGN67577C10501.551.481.49-.0511801200000007/01/20261.4833001.4916800Q OCSH5870P102013.7913.5113.55-.34608000000007/01/202613.5370013.59300Q OCSL67401P405012.1712.0712.13.191126300000007/01/202612.0360012.24600Q OCTH45783Y52523.9523.9523.9523.95-.3610000000007/01/20260000Z OCTJ45783Y49124.1924.1924.1924.19-.32200000006/26/20260000Z OCTVG22845104017.1516.7717.02.671459000000007/01/202616.8680017.18900Q OCTW00888H50540.9540.9540.9240.92.0740000000007/01/20260000Z OCTZ21032278045.845.845.845.8.0410000000007/01/20260000Z OCUL67576A100010.049.449.46-.354385000000007/01/20269.4621009.481500Q ODC677864100102.19103.74100.92101.69-.522569000000007/01/20260000N ODDM7518J104017.2515.72171.862879400000007/01/202616.9960017.02400Q ODDZ21894674700000300000007/01/20260000Z ODFL6795801000219.71214.562181.671373200000007/01/2026217.55100218.38100Q ODTX67613T104018.916.5216.63-2.05835100000007/01/202616.0940017.07400Q ODV68828E8092.452.592.452.49.0361846400000007/01/20260000N ODYS81063V20404.24.24.2.0832000000007/01/202641004.34100Q OECL729671096.556.76.336.35-.2815144800000007/01/20260000N OEF464287101364.47367.42364.47365.98.08163200000007/01/20260000P OESX686275207012.3212.3212.32.0911000000007/01/202611.52130012.91100Q OFALG6713S1060.19.19.190153800000007/01/20260000Q OFG67103X10249.3750.5849.3750.151.0815106900000007/01/20260000N OFIX68752M10809.579.339.36.22551500000007/01/20269.3415009.68400Q OFLX6820951040000-31.0312700000007/01/202631.4150032.28100Q OFRM68237F10820.722320.6421.881.434173300000007/01/20260000N OFS67103B10000000006/30/20263.5325003.58900Q OGC67522240024.6926.0824.6725.02-.063947200000007/01/20260000N OGE67083710348.4948.6948.1248.28-.3853874400000007/01/20260000N OGEN684023609.6.6.6.6-.0120000000007/01/20260000A OGI68617J10001.031.011.0201861500000007/01/2026.861001.035800Q OGIG00162Q36146.3446.3446.2246.222.9528500000007/01/20260000P OGN68622V10613.5113.613.5113.53-.0160558500000007/01/20260000N OGS68235P10876.8477.3976.2476.3-.7729949200000007/01/20260000N OHI68193610047.948.447.8848.17.4979608400000007/01/20260000N OI67098H1049.649.819.499.59-.0470927900000007/01/20260000N OIA46132X1016.226.246.216.24.031384400000007/01/20260000N OIH92189H607368.09370.55360.15360.94-11.65635500000007/01/20260000P OII67523210240.4340.7839.3839.39-1.1328497300000007/01/20260000N OILD06368L88253.0253.9953.0253.992.08153000000007/01/20260000P OILK74347G80446.9747.0246.4946.49-.74457800000007/01/20260000Z OILU06367958332.0632.4531.3631.62-.76241600000007/01/20260000P OIMG6S74K106010.1110.1110.11.0250000000007/01/20260000Q OIS6780261058.018.067.827.91-.132357100000007/01/20260000N OKE68268010386.5387.0385.4785.73-1.21115770500000007/01/20260000N OKLL88636V67805.274.774.93.0319474200000007/01/20264.916004.93600Q OKLO02156V10953.6354.351.5652.45.12193233200000007/01/20260000N OKTA6792951050142.84136.82140.564.164148300000007/01/2026140.4200140.77100Q OKUR68277Q10504.654.464.48-.07133200000007/01/20264.4538004.48200Q OKYOG6724L11601.491.491.490006/30/20261.4919001.51100Q OLB67086U4060.39.39.390006/30/2026.3200.46200Q OLED91347P105087.7383.183.1-3.46857200000007/01/202682.9830083.14200Q OLLI681116109077.9675.1175.67-1.22584800000007/01/202675.4350075.56200Q OLMA68062P106012.7211.8412.08-.454790100000007/01/202612.0790012.091200Q OLN68066520519.419.8919.2619.59-.23115058100000007/01/20260000N OLOX78418A80200000006/26/20264.381005.88100Q OLP68240610324.5524.8924.5524.82.43372800000007/01/20260000N OLPX67936910802.062.052.05013814800000007/01/20262.04868002.05182700Q OM69014520605.084.775.08.75262200000007/01/20265.0927005.21200Q OMAB4005011020112.55112112.22-.93474300000007/01/2026111.23100113.33100Q OMAH45259A51418.518.7118.4918.64.23737600000007/01/20260000P OMC68191910672.4177.0872.4176.113.28160162900000007/01/20260000N OMCL68213N109043.241.8841.89.22347200000007/01/202641.8820042.6300Q OMDA68170A108023.0922.1222.6.641899500000007/01/202622.640022.63200Q OMER68214310209.79.419.41-.111905900000007/01/20269.417009.421600Q OMEX6761182010.87.81.83-.02193500000007/01/2026.81800.85800Q OMF68268W10361.2161.2160.1760.39-.5834732400000007/01/20260000N OMFL46138J61968.4668.4668.4668.46-.1921100000007/01/20260000Z OMHG6S38M1230000-.481000000007/01/2026.47300000Q OMSEG6755S105000001100000007/01/20263.8112003.911200Q ON682189105096.8391.6894.75.1427345200000007/01/202694.6370094.8200Q ONB680033107026.4225.8126.24.3318888600000007/01/202626.2310026.25600Q ONBPO68003D303000001600000007/01/20260000Q ONBPP68003D204024.924.924.9-.0611800000007/01/20260000Q ONC07725L1020292.75286290.725.58655100000007/01/2026290.0340290.9740Q ONCHG6757R105010.310.2710.3.04120000000007/01/20260000Q ONCO68237Q40101.161.031.07-.08486600000007/01/20261.031001.13100Q ONCY68237V1030.94.91.91-.03121100000007/01/2026.881000.921000Q ONDG88340W79803.4533.05-.2616141500000007/01/20263.0561003.072500Q ONDL88636X6588.259.17.98.1-.672291200000007/01/20260000Z ONDS68236H20408.447.867.93-.3170541300000007/01/20267.9125008.021600Q ONDU46092D1454.975.54.954.95-.27464900000007/01/20260000Z ONEGG6826S1000000-1.216300000007/01/20260000Q ONEQ3159128080102.98102.24102.62102.62438700000007/01/2026101.48500103.6500Q ONEW68280L101011.0511.0511.05-.2677700000007/01/202611.02110011.05600Q ONFO68277K2070.36.32.34.34290700000007/01/20260000Q ONG88340W3507.787.947.687.76.14451600000007/01/20260000Z ONIT67574660639.6540.6839.6540.3.551882600000007/01/20260000N ONL68629Y1032.872.892.812.86-.0310822400000007/01/20260000N ONLN74347B16954.9954.9954.9954.99-.1214600000007/01/20260000P ONMD68270C1030.72.69.72.01104700000007/01/2026.7300.75300Q ONONH5919C10435.5836.4835.2835.56.14209798200000007/01/20260000N ONT61511110120.5821.0820.4320.62.4115741800000007/01/20260000N ONTO683344105357.87359346.11351.36-27.0936234200000007/01/20260000N ONTX21874K74030.0230.4628.8228.82-6.67130000000007/01/20260000Z ONX46152A26211.512.1611.512.1.0169700000007/01/20260000Z OOMA68341610119.3820.0719.2419.6.388030600000007/01/20260000N OPAD67623L5054.855.344.855.25.311498900000007/01/20260000N OPAL68347P10302.212.22.21.01146900000007/01/20262.1962002.24200Q OPBK67109R1090000-14.9312900000007/01/202615.38100015.67100Q OPCH68404L201021.3121.0121.03.053509200000007/01/202621.0370021.05700Q OPEG88340F84505.174.85.11.7180000000007/01/20260000Q OPEN68371210305.134.584.94.3266477200000007/01/20264.9333004.993000Q OPENL6837121370.3.26.290413000000007/01/2026.2710000Q OPENW6837121290.54.53.53.5370000000007/01/2026.49100.53100Q OPENZ6837121450.27.24.250487700000007/01/2026.24100.26100Q OPER26922A453100.08100.08100.07100.07-.1520000000007/01/20260000P OPEX46152A47817.212117.12202.37268300000007/01/20260000Z OPFI68386H10310.0410.099.8410.01.0820058900000007/01/20260000N OPFI WS68386H111.03.04.02.04.01230600000007/01/20260000N OPI67623C3070000-172600000007/01/20260000Q OPK68375N10301.541.51.54.0310267900000007/01/20261.5355001.5412000Q OPLN48238T10941.4541.5140.1740.2-1.0438264600000007/01/20260000N OPP76882G1077.77.727.677.67-.05531600000007/01/20260000N OPP PRA76882G20616.416.4516.3616.36-.0772600000007/01/20260000N OPP PRB76882G40417.4317.4717.3117.31-.14462100000007/01/20260000N OPPE97717X55255.4455.4455.4455.440500000006/29/20260000P OPPJ97717W52100000006/30/202654.9320061.14200Q OPRA68373M107020.2519.820.08.2291700000007/01/202619.8630020.27300Q OPRT68376D10405.925.85.91.191082500000007/01/20265.8956005.91200Q OPRX68401U20406.135.936.07.4535400000007/01/20266.0618006.092500Q OPTH68405H30805.444.784.984.98224700000007/01/20260000Q OPTT674870506.26.27.26.270827900000007/01/20260000A OPTU02156K103.881.15.881.08-.37280537000000007/01/20260000N OPTX87169M105012.8411.7212.19-.22685100000007/01/202612.1810012.46900Q OPXS68384X209013.6513.513.5-.55111200000007/01/202613.4590013.711000Q OPY683797104105.71112.19105.71111.846.33188000000007/01/20260000N OR68390D10631.5532.8731.3631.4-.2312153100000007/01/20260000N ORA686688102106.63111.77106.2110.942.0433463300000007/01/20260000N ORBS22890A3020.75.7.71.017463900000007/01/2026.7116200.723800Q ORBX37966B778054.4654.3554.4654.4620000000007/01/20260000Q ORC68571X3016.946.996.96.92-.05111729600000007/01/20260000N ORCL68389X105145147.55142.5142.5-4.051063877900000007/01/20260000N ORCL PRD68389X20443.8244.2943.2543.25-1.73152300000007/01/20260000N ORCS25461H788031.6331.6331.631.0935000000007/01/20260000Q ORCU25461H79608.377.857.86-.513068400000007/01/2026007.932100Q ORCX88636W197023.2821.9522.11-1.185859800000007/01/20260000Q ORGN68622D2050.94.94.940006/29/2026.821001.13100Q ORGO68621F10202.462.362.44.011027100000007/01/20262.43130002.44100Q ORI68022310441.0441.4740.9241.02.167350000000007/01/20260000N ORIC68622P109011.2210.7210.8503012800000007/01/202610.881500111300Q ORIO68627G10400000006/26/2026.811600.855700Q ORKA687604108095.4193.3393.33-1.91394300000007/01/202693.2710093.35100Q ORKTG6781F11901.041.041.040006/30/20261.0117001.061300Q ORLA68634K1069.8110.219.789.79.018915100000007/01/20260000A ORLG88340W541012.1512.1512.150006/26/202612.9640013.08400Q ORLY67103H107092.991.7592.72.658456700000007/01/202692.670092.751000Q ORMP68403P20304.684.314.61-.171791000000007/01/20264.632004.621000Q ORN68628V30816.5616.5615.3715.45-1.3713970000000007/01/20260000N ORRF687380105041.8541.4441.61.83671400000007/01/202641.5610041.73200Q OSBC680277100023.6523.2923.62.3814600000007/01/202623.4630023.64500Q OSCR68779310928.8332.0528.8331.93.38166249800000007/01/20260000N OSCV26922A44642.2242.2842.1442.14.16233000000007/01/20260000Z OSEA41151J88530.0730.0730.0630.06-.2326900000007/01/20260000P OSG0231398846.336.466.326.39.1510859700000007/01/20260000N OSIS6710441050222.36214.53214.53-4.23127900000007/01/2026213.0140215.5340Q OSK688239201151.77152.1144.69144.72-8.7625176200000007/01/20260000N OSPN68287N100014.914.714.72.38439700000007/01/202614.72200014.85500Q OSPRUG6841G123010.0810.0210.08-3.177446400000007/01/202610.021500000Q OSRH68840D1020.34.31.31-.01410600000007/01/2026.27100.35100Q OSS68247W109019.0817.4617.9-.291588500000007/01/202617.9270018.23500Q OSTX68764Y2071.881.881.81.81-.08830200000007/01/20260000A OSUR68554V10804.54.334.33-.13601300000007/01/20264.360004.36100Q OSWP73684113028.8528.0128.12-.031100300000007/01/202627.9450028.15500Q OTAIG8443M10210.2210.229.939.93.035261900000007/01/20260000N OTAI RTG8443M110.5.5.2.2-.02494600000007/01/20260000N OTAI UG8443M12810.110.1210.110.12.01572400000007/01/20260000N OTEX683715106023.1322.6822.84.683091700000007/01/202622.8450022.86500Q OTF09592410610.4510.8210.4510.66.3161239100000007/01/20260000N OTIS68902V10771.7872.4670.6170.64-.96102359000000007/01/20260000N OTLK69012T30501.571.421.48-.124810500000007/01/20261.469001.48100Q OTLY67421J20709.59.489.5.0834800000007/01/20267.2420010.5200Q OTTR689648103089.7589.0889.69-.31323700000007/01/202688.8610089.69100Q OUNZ92107810138.939.4738.8338.84.24868000000007/01/20260000P OUSM00162Q39547.6847.6847.647.6.06110900000007/01/20260000P OUST68989M202063.1357.5560.02-2.465576900000007/01/202659.9920060.77200Q OUT69007J30432.7933.4632.7932.86.148716200000007/01/20260000N OVB53656F862020.5820.5820.58-.1100000006/25/20260000Z OVBC677719106043.743.743.743.732900000007/01/202643.4720044.58100Q OVID69046910102.712.622.68-.015214200000007/01/20262.6768002.693600Q OVL53656F80556.3156.6956.3156.69.11150000000007/01/20260000Z OVLY6718071050000-33.8121100000007/01/202634.3650034.92100Q OVM53656F85421.7921.8121.7921.81.0120000000007/01/20260000Z OVV69047Q10252.553.1951.8651.98-.6776429200000007/01/20260000N OWL09581B1038.88.98.618.64-.11410375600000007/01/20260000N OWLSG6718710705.625.615.61-.0482700000007/01/20260000Q OWLT69120X2065.796.165.776.16.424760800000007/01/20260000N OXBRG6856M1060.95.95.950006/26/20261.091001.45100Q OXBRWG6856M1140000-.1100000007/01/2026.05200.14200Q OXLC691543847098.798.8.041661800000007/01/20268.7212008.91200Q OXLCM69154383900000006/26/202624.9470025.1700Q OXM69149730935.0136.1435.0135.971.111418000000007/01/20260000N OXSQ69181V10701.351.331.3303050200000007/01/20261.3227001.342700Q OXY67459910548.3548.7247.7847.94-.63171420500000007/01/20260000N OXY WS67459916226.426.525.9725.97-.66809000000007/01/20260000N OZEM77926X882032.6132.4232.42.7575500000007/01/20260000Q OZK06417N103053.3951.7852.89.832442100000007/01/202652.8150052.9300Q OZKAP06417N202016.116.0916.1.0749500000007/01/202616.01120016.041200Q P74624M10277.1278.8775.2777.14-1.6567173000000007/01/20260000N PAA726503105022.4322.1922.24-.033566100000007/01/202622.2350022.25900Q PAAA69344A83451.2951.2951.2851.29.011981300000007/01/20260000P PAAS69790010844.3746.3844.1744.33-.4658376900000007/01/20260000N PAB69344A70142.1942.1942.1842.1804300000006/30/20260000P PABU46436E411076.176.176.10006/30/202675.99200076.332000Q PAC400506101252.31255.69252.31252.42-.742708200000007/01/20260000N PACB69404D10801.811.671.74.0610151500000007/01/20261.73139001.752400Q PACHG7117W107010.2510.2410.240110300000007/01/20260000Q PACK75321W1037.257.256.886.91-.415974100000007/01/20260000N PACS69380Q10742.4145.0741.6644.321.6826251000000007/01/20260000N PAG70959W103176.88179.86176.38177.08-1.877299600000007/01/20260000N PAGP72651A207024.3124.0424.12-.133233300000007/01/202624.1350024.15800Q PAGSG687071019.039.189.029.05074557200000007/01/20260000N PAHC71742Q106032.2131.4632.09.72261500000007/01/202632.0750032.09300Q PAI95766T10012.1212.1212.1212.12057100000007/01/20260000N PAIIG7309T10210.2310.2310.2310.23.03227800000007/01/20260000N PAII WSG7309T1100.52.52.52.02007/01/20260000N PAL74317M10406.626.596.59-.17106300000007/01/20266.5731006.61600Q PALD25461A361011.6911.2811.2811.28588900000007/01/20260011.435300Q PALI69638940202.171.961.98-.126310900000007/01/20261.9652001.987700Q PALL00326210221.9822.321.9722.04-.026452400000007/01/20260000P PALU25461A379056.2156.2156.214.2320900000007/01/20260000Q PAM69766020780.9282.279.0679.95-2.184497300000007/01/20260000N PAMT693149106000007500000007/01/202614.2270014.58500Q PANG882927429034.9734.0934.092.6954000000007/01/20260000Q PANLG6891L10506.636.526.52.04811000000007/01/20266.524006.541000Q PANW6974351050357.79342.24352.0911.2411547900000007/01/2026351.66200353.81100Q PAPL72303K4051.051.051.051.05.0410000000007/01/20260000A PAPR45782C87042.2342.2442.2342.23.0340000000007/01/20260000Z PAR69888410317.8418.6917.8418.36.9439742100000007/01/20260000N PARK700402100020.9820.3820.38-2.1427000000007/01/202619.3110021.23100Q PARR69888T20756.3558.9856.3558.82.7232758500000007/01/20260000N PASG7027122090000-4.863800000007/01/20264.4518004.62900Q PATH90364P10511.1811.9211.0811.55.68651030200000007/01/20260000N PATK703343103088.8884.685.24-4.483750400000007/01/202685.1910086.26100Q PATN69374H311036.3636.3636.36-.6860500000007/01/20260000Q PATX46092D2778.969.098.969.091.12188900000007/01/20260000Z PAVE37954Y67358.4858.4857.6657.71-1.185771300000007/01/20260000Z PAVM70387R5020000-5.74200000007/01/202666007.2200Q PAVSG4289N15507.17.027.04-.51107700000007/01/20266.091008.02100Q PAXG69451105011.210.9910.9901105900000007/01/202610.99160011.011500Q PAXS72203T10014.6214.7114.5514.6.051741400000007/01/20260000N PAY70439P10824.7325.8424.7225.411.2537713800000007/01/20260000N PAYC70432V102128.8135.29127.87133.968.2833927100000007/01/20260000N PAYH21032258224.9825.1724.9825.17.34358900000007/01/20260000Z PAYM21032257425.3125.7425.3125.74.94271300000007/01/20260000Z PAYO70451X10407.137.097.1-.028577300000007/01/20267.0948007.115900Q PAYP70450C101015.1314.314.6.21685800000007/01/20260014.641000Q PAYS70451A10408.578.268.56.39523100000007/01/20268.5520008.63400Q PAYX7043261070103.91100.32102.654.357758700000007/01/2026102.64700102.8100Q PB74360610573.1273.9672.673.37.3470340200000007/01/20260000N PBA70632710345.9946.1845.545.81-.4413787500000007/01/20260000N PBAP69420N80931.0231.0231.0231.020200000006/30/20260000Z PBAU69420N81731.4431.4431.4431.44.0910000000007/01/20260000Z PBD46138G84719.3419.3419.3419.34-.1460000000007/01/20260000P PBDC74672950827.5927.627.3727.41.05254100000007/01/20260000P PBEU88635A105032.9132.5132.6132.61625000000007/01/20260000Q PBF69318G10645.9448.0545.9148.042.52107030200000007/01/20260000N PBFR69420N69230.6230.6330.6230.6301500000006/30/20260000Z PBFS723561106017.3317.3317.3317.3310100000007/01/202617.27100017.341200Q PBH74112D10148.0948.3647.5248.16.8918889800000007/01/20260000N PBHC70319R10900000006/10/202615.210016.88100Q PBI72447910017.4817.9217.4817.56.0459858200000007/01/20260000N PBI PRB72447950619.7720.0919.7619.93.251671400000007/01/20260000N PBJ46137V75347.4947.5247.4947.52-.0431000000007/01/20260000P PBJL69420N83331.2931.3331.2931.310260000000007/01/20260000Z PBK73933V1000.71.66.69.01270100000007/01/20260000Q PBLS698955101028.4126.7627.87.521330700000007/01/202627.3150028.49500Q PBOG88635A303029.1728.828.92-.481873700000007/01/20260029.04200Q PBP46137V39922.9322.9322.9322.93-.0514000000007/01/20260000Z PBPH88635A204027.1426.9827.06-.21680000000007/01/20260000Q PBR71654V40815.9316.1515.8715.99-.17258513400000007/01/20260000N PBR A71654V10114.4114.6114.4114.49-.15115639800000007/01/20260000N PBRG88340F712027.4327.4327.430006/30/202626.9720027.28200Q PBT71423610624.7525.1724.4924.87-.173054700000007/01/20260000N PBTP46138E495025.6525.6525.6509000000006/29/20260000Z PBUS46138E46174.8674.9774.7774.81-.12437500000007/01/20260000Z PBW46137V13438.7239.238.0938.09-.954020900000007/01/20260000P PBYI74587V10708.017.887.98-.2238400000007/01/20267.973008.06200Q PCAR6937181080121.75119.69121.291.242419100000007/01/2026121.11700121.34500Q PCB69320M109028.9328.928.93.897800000007/01/202629.0350029.09400Q PCEF46138E40420.420.4220.420.41.08108100000007/01/20260000P PCF42968F1085.525.615.495.6.133023800000007/01/20260000N PCG69331C10816.816.816.5316.57-.25536096200000007/01/20260000N PCG PRA69430820622.222.221.8421.840700000006/30/20260000A PCG PRX69331C30641.8641.8640.9241.06-.311055200000007/01/20260000N PCLA71989C20806.935.325.44.25499100000007/01/20260000Q PCLO92790A85024.9124.9124.9124.91.03150000000007/01/20260000P PCM69323T1015.615.615.585.6.021035200000007/01/20260000N PCMM09789C671049.7849.7649.7849.78169600000007/01/202649.2370049.78200Q PCN72200U10011.931211.9111.91-.045132700000007/01/20260000N PCOR74275K10841.9243.2541.842.141.5259016400000007/01/20260000N PCQ72200N1068.928.998.928.9703330700000007/01/20260000N PCRX695127100025.4224.6625.01-.38589600000007/01/20262580025.03500Q PCSA74275C40300000006/29/20261.871002.1100Q PCT74623V10308.3488.02-.114772000000007/01/20268.016008.021700Q PCTY70438V1060112.12109.51111.226.71192000000007/01/2026110.31100112.44100Q PCVX92243G108058.0555.4356.08-2.112030500000007/01/202656.0730056.12200Q PCY46138E78421.5521.6321.5521.6-.051933100000007/01/20260000P PCYO746228303011.0211.0211.02.3425900000007/01/202610.97150011.01200Q PD69553P1009.9110.39.9110.03.3855995600000007/01/20260000N PDBA46090F308035.8735.8535.85.2720000000007/01/20260000Q PDBC46090F100015.9315.7715.78-.1168133500000007/01/202615.3610016.35100Q PDCC70476Q10010.0510.059.69.6-.3639700000007/01/20260000N PDD722304102082.8976.8382.556.316087000000007/01/202682.4350082.55100Q PDDL38747R447012.8912.6712.892.581746100000007/01/202612.8440013.03400Q PDEX74265M2050000-57.619600000007/01/202662.3120065.4100Q PDFS693282105068.766.1266.73-4.09894100000007/01/202666.8620067.65200Q PDI72201Y10116.7316.7616.716.72.0222905500000007/01/20260000N PDLB732344106020.4719.9820.47.56143500000007/01/202620.4670020.68100Q PDM7201902069.199.549.099.45.345669900000007/01/20260000N PDN46138E73544.6944.6944.6944.690700000006/26/20260000P PDO69355M10713.1913.2613.1513.26.048972700000007/01/20260000N PDP46137V8370148.31148.31148.31-1.3944000000007/01/2026146.621000147.251000Q PDPA70476Q20924.9325.124.9325.1-.051300000007/01/20260000N PDS74022D40776.7477.6574.7475.26-1.42096700000007/01/20260000N PDSB70465T1070.88.86.880169700000007/01/2026.851100.884700Q PDT41013T10512.8612.9212.8612.92-.031570000000007/01/20260000N PDX69346N10720.9921.0320.9120.96.141739500000007/01/20260000N PDYN80359A20506.366.016.06-.051903300000007/01/20266.052006.251000Q PEB70509V10019.2919.4518.5818.59-.8291055600000007/01/20260000N PEB PRE70509V60519.4819.6519.4819.5.02139200000007/01/20260000N PEB PRF70509V70419.4319.7219.4319.45.03268800000007/01/20260000N PEB PRG70509V80319.7219.8419.7219.75.08202600000007/01/20260000N PEB PRH70509V88617.5917.7617.5917.72.18312700000007/01/20260000N PEBK710577107043.843.843.8.5826200000007/01/202643.6120044.82100Q PEBO709789101039.1338.6539.13.88201900000007/01/202638.8520039.38200Q PECO71844V201041.7841.441.5802014000000007/01/202641.5560041.58400Q PEG74457310680.9781.1280.1280.27-.8966758000000007/01/20260000N PEGA705573103031.6430.9831.131.182800100000007/01/202631.07100031.13100Q PEJ46137V72066.9567.0666.5466.660100000006/30/20260000P PEN70975L107315.26316.94315.26316.43.6811293700000007/01/20260000N PENG706915105076.6267.3768.86-7.162843700000007/01/202668.7820069.54200Q PENN707569109021.7821.4821.49.15852800000007/01/202621.4980021.51700Q PEO00548F10524.7224.7624.5824.58-.14637800000007/01/20260000N PEP7134481080141.34136.96141.35.9223648500000007/01/2026141.05300141.26400Q PEPG71331710501.831.761.82.02853000000007/01/20261.8102001.824500Q PERFG7006A1091.661.711.661.7.041248200000007/01/20260000N PERIM7867311409.869.599.59-.121478200000007/01/20269.579009.591500Q PESI714157203015.9814.1615.32.98412700000007/01/202615.29100015.81200Q PETS71638210602.031.952.06572000000007/01/20261.98370022100Q PETZG8708411000000006/23/20261.061001.46100Q PEW38387Q1052.262.392.262.33.053439600000007/01/20260000N PEY46137V563023.5423.3523.47.23161400000007/01/202623.4510023.48100Q PEZ46137V8030104.02104.02104.020006/16/2026101.332300103.462300Q PFAIG7173H10100000006/24/20263.091004.34100Q PFBC7403674040108.02107.67108.021.9132500000007/01/2026106.45100108.03100Q PFD33848010611.6311.6511.611.6-.0386800000007/01/20260000N PFDE75526L67000000200000007/01/20260000Q PFE71708110324.1524.2323.7523.88-.21174495200000007/01/20260000N PFEB45782C41743.0643.0643.0643.06.3220000000007/01/20260000Z PFF464288687030.5830.3330.47-.0711133900000007/01/202629.3810031.39100Q PFFA26923G82220.7720.7920.7520.79.22111800000007/01/20260000P PFFD37954Y65718.6218.6718.5918.59-.072431500000007/01/20260000P PFFV37954Y37621.9321.9821.9321.98-.0936200000007/01/20260000P PFG74251V1020109.61107.31109.011.241433900000007/01/2026108.82700109.02600Q PFGC71377A103111.64113.03110.29112.54.7540501000000007/01/20260000N PFH74432088816.3116.4916.3116.45.04788600000007/01/20260000N PFI46137V86000000006/17/202660.94230062.222300Q PFIS711040105067.7867.7867.781.34103700000007/01/202668.0620068.38200Q PFIX82889N85544.3344.3344.2444.24.48120000000007/01/20260000P PFL72201H1087.97.927.897.89.013720000000007/01/20260000N PFLA70806A20525.3425.425.3425.35-.09188100000007/01/20260000N PFLD26922A19819.6219.6319.5919.63.06547600000007/01/20260000P PFLT70806A1067.57.697.497.51.0324876000000007/01/20260000N PFM46137V50600000006/29/202655.25270055.482700Q PFN72201J1047.137.187.127.14.0110311600000007/01/20260000N PFO33848E1069.269.289.239.26.02427300000007/01/20260000N PFS74386T10523.7924.2323.6823.97.3337794400000007/01/20260000N PFSA74319X2070.13.11.13.02452700000007/01/2026.13500.14100Q PFSI70932M10786.8987.6584.6784.83-2.2714339700000007/01/20260000N PFX71742W10300000004/15/202636.5910050.16100Q PFXF92189F42917.7817.8617.7817.79-.041413700000007/01/20260000P PG742718109146.24147.5145.59147.43.79298558100000007/01/20260000N PGACG8089R100010.610.610.60006/17/202610.54100000Q PGC704699107048.4848.248.248.2302300000007/01/202648.3310048.36100Q PGEN74017N10505.675.25.26-.4414505200000007/01/20265.2547005.322400Q PGF46137V62113.7913.7913.7613.76.0559300000007/01/20260000P PGJ46137V571023.1422.6823.14.5641900000007/01/202623.16670023.266700Q PGNY74340E103030.0729.3129.45.61177200000007/01/202629.4450029.47500Q PGP7220111038.628.78.628.64.02616800000007/01/20260000N PGR743315103220.32226.46220.32225.36.85133467400000007/01/20260000N PGRO746729409048.7948.7948.7904900000005/28/20260000P PGX46138E51110.8410.9110.8310.89.0415248300000007/01/20260000P PGYM7S64L123019.3218.1918.77.529000900000007/01/202618.7550018.77900Q PGZ74255X10410.2810.310.2510.290315100000007/01/20260000N PH701094104973.35979.45961.05963.81-14.3118337200000007/01/20260000N PHAT71722W107010.9910.4510.54-.31667200000007/01/202610.53150010.56400Q PHEQ61774R87434.634.634.634.6.4910000000007/01/20260000P PHG50047230327.227.4527.127.2.0114597600000007/01/20260000N PHI69344D40817.4117.8217.4117.75.235245500000007/01/20260000N PHIN71880K10182.4582.4577.9878.14-4.2315421600000007/01/20260000N PHIO71880W50101.021.021.02-.0163500000007/01/2026.982001.05200Q PHK7220141074.674.694.654.65-.0116223900000007/01/20260000N PHM745867101135.09137.61132.45132.59-4.6255773000000007/01/20260000N PHO46137V142069.5368.9668.96.32112300000007/01/202668.72220069.012200Q PHR71944F10610.5910.9710.5410.72.4327968800000007/01/20260000N PHUN71948P20902.132.132.13.0733100000007/01/20262.167002.124300Q PHVSN69605108034.1333.2533.96-.68475200000007/01/202633.8440034.45300Q PHYL69344A20634.934.9334.8834.93.02273400000007/01/20260000P PHYS85207H10430.4130.9330.3630.4.2213896300000007/01/20260000P PI4532041090148.47143.66143.66.62444700000007/01/2026143.6100143.87100Q PICB46138E63623.123.1123.0923.09-.06124700000007/01/20260000P PICK46434G84857.2658.1457.2557.25-.894397700000007/01/20260000Z PICSN69958101011.610.6711.15.45293400000007/01/202611.1140011.31300Q PID46137V548022.2222.2222.220006/30/202621.5910022.94100Q PIE46138E867032.8432.8132.81-.57147300000007/01/202631.3810033.82100Q PII73106810268.2868.3264.7264.73-3.7126837400000007/01/20260000N PIII744413204011.3111.3111.3111.3110800000007/01/202610.4410011.74100Q PILL25460E64618.6618.6618.6618.6604900000006/30/20260000P PIM7469091003.23.223.23.21-.02485700000007/01/20260000N PINE02083X10320.8421.1220.8420.97.215799300000007/01/20260000N PINE PRA02083X20225.0525.0925.0525.09.0255800000007/01/20260000N PINK82889N77238.9139.1438.9139.1401400000006/30/20260000P PINS72352L10621.2222.321.0921.89.86438654800000007/01/20260000N PIO46138E65100000006/01/202635.8320054.04200Q PIPR72407820972.5874.1572.1372.14-.222153100000007/01/20260000N PIT92189H77165.6765.7665.6765.76-.2521600000007/01/20260000Z PIZ46138E875000005300000007/01/202652.5920058.48200Q PJIO69344A81867.3667.3667.3667.363.9131500000007/01/20260000P PJT69343T107152.02158.65152.02155.924.9810447200000007/01/20260000N PJUL45782C81348.8248.8648.7248.72-.09320000000007/01/20260000Z PJUN45782C74843.2843.2843.2843.28.0320000000007/01/20260000Z PK70051710514.1414.2913.914.17-.08143044400000007/01/20260000N PKBK70088510603433.634.79125200000007/01/202633.8640033.89700Q PKE70014A10438.139.4438.0138.23.0710468400000007/01/20260000N PKG695156109237.62239.48236.97237.93-.3516233200000007/01/20260000N PKOH700666100038.5338.5338.53.2158700000007/01/202637.980038.89100Q PKW46137V3080000-141.669500000007/01/2026141.971100142.591100Q PKX69348310950.4650.6649.9150.01-1.379303600000007/01/20260000N PL72703X10632.4134.2531.5431.61-1.52318741000000007/01/20260000N PLAB719405102031.4730.3230.32-2.211057100000007/01/202630.340030.34500Q PLAG72703U2011.91.91.91.9-.2588400000007/01/20260000A PLAY238337109011.8111.2211.52.111643700000007/01/202611.51120011.531100Q PLBC729273102059.8258.859.821.43100100000007/01/202659.7420059.82100Q PLBLG7160410508.598.198.59.2329900000007/01/20260000Q PLBY72814P10901.261.221.25.03707100000007/01/20261.256001.2614800Q PLCE16890510703.123.013.03-.02317900000007/01/20263.0221003.045000Q PLD74340W103135.68138.78135.25136.81.33107633300000007/01/20260000N PLG72765Q8821.391.451.391.39.035126800000007/01/20260000A PLGOG3398L11824.7325.1224.5124.98.6313709500000007/01/20260000N PLMKG7134A104010.6610.6610.66.08340000000007/01/202610.56100000Q PLMR69753M1050134.64130.65133.957.61374600000007/01/2026133.51100135.44100Q PLNT72703H10152.6653.2351.6952.69.5250843600000007/01/20260000N PLOW25960R10553.5853.752.2552.27-1.685902100000007/01/20260000N PLPC7404441040407.69393.82393.82-13.9468600000007/01/2026392.8440405.0540Q PLRX72913910501.151.121.12-.02337200000007/01/20261.111001.123800Q PLSE74587B101028.7428.328.3.63254800000007/01/202628.330028.99300Q PLSMM8S7C511704.914.94.9-.8230000000007/01/20260000Q PLTA74349Y38111.2911.4711.2911.331.85380400000007/01/20260000P PLTD25461A42908.617.998.18-.681511974700000007/01/20268.1768008.181800Q PLTG882927395010.710.110.451.461656000000007/01/202610.36110010.423400Q PLTK72815L10703.943.793.84.122125000000007/01/20263.8315003.86100Q PLTM38748T10315.1715.415.1615.16.2135000000007/01/20260000P PLTR69608A1080128.24119.5125.699.05125437600000007/01/2026124.92100125.73500Q PLTU25461A445030.1326.6529.133.939089500000007/01/202629.0210029.216000Q PLTW77926X72617.8618.417.7218.251.68463600000007/01/20260000Z PLTY88636R80030.4930.530.4130.52.5152000000007/01/20260000P PLTZ88636W254030.4929.4730.49-4.5604600000007/01/202629.410031.22100Q PLU88636X62523.423.9820.6820.68-2.59184400000007/01/20260000Z PLUG72919P20202.822.642.65-.06122040700000007/01/20262.64106002.651100Q PLUL88340W640012.812.812.8-.210000000007/01/20260000Q PLUNG713821089.959.999.959.98.0336865000000007/01/20260000N PLUR72942G20302.442.442.440005/21/20261.781002.48100Q PLUS294268107084.4882.482.4-.78320300000007/01/202682.3620082.52100Q PLX74365A3092.332.332.272.31-.01742300000007/01/20260000A PLXS7291321000291.96288.69290.58-9.59298400000007/01/2026287.4100293.07100Q PLYX73110F10002.622.532.62-.1262500000007/01/20262.442002.74200Q PM718172109180180.19176.57177.69-3.22207682500000007/01/20260000N PMAR45782C38347.7647.7647.7547.75.420000000007/01/20260000Z PMAXG7200G126000002700000007/01/20261.831002.47100Q PMBS72201R569049.1649.1249.1249.12365500000007/01/20260000Q PMCB71715X2030.75.75.750006/29/2026.6200.95200Q PMI71953R108.17.17.16.170976700000007/01/20260000A PMJL69420N62726.6526.6626.6526.66.878700000007/01/20260000Z PMJN69420N63526.6926.6926.6926.69.0222900000007/01/20260000Z PML72200W1067.637.667.627.64.038259100000007/01/20260000N PMM7468231036.526.556.516.5401552300000007/01/20260000N PMMF09290C756100.25100.26100.25100.25-.061630300000007/01/20260000N PMN74346M505013.913.913.9.412900000007/01/202611.4810015.79100Q PMO74692210310.610.7310.610.73.191260500000007/01/20260000N PMT70931T10311.1711.4211.111.23-.0543726700000007/01/20260000N PMT PRA70931T30122.0822.4122.0822.41.452200000007/01/20260000N PMT PRB70931T40022.2422.4622.2422.43.19107500000007/01/20260000N PMT PRC70931T50917.617.717.617.67.09237500000007/01/20260000N PMTRG7010A129010.4510.4510.45.0250000000007/01/20260000Q PMTS12634H2000000034800000007/01/202620.75140021.35100Q PMTU70931T60825.5525.5525.4525.45.0117700000007/01/20260000N PMTV70931T70725.1625.3125.1625.27.13117400000007/01/20260000N PMTW70931T80625.0725.125.0625.07.09316900000007/01/20260000N PMVP69353Y10301.281.221.26-.07250200000007/01/20261.23144001.265800Q PNG8221K138000001000000007/01/20260000Q PNBK70336F20301.31.961.2.245097700000007/01/20261.164001.23400Q PNC693475105246.05252.66245.22251.625.480098000000007/01/20260000N PNFP72348N109101.15102.59100.56100.82-.0631321000000007/01/20260000N PNFP PRA72348N20825.1525.225.1525.2-.115800000007/01/20260000N PNFP PRB72348N30726.8826.9326.8226.83-.05838000000007/01/20260000N PNFP PRC72348N50524.3724.524.3724.5.0519100000007/01/20260000N PNI72200Y1027.097.17.077.1.011422600000007/01/20260000N PNNT7080621043.463.583.463.5.0322255900000007/01/20260000N PNQI46137V5300000-45.5710600000007/01/202646.89330047.093300Q PNRG7S00T10476.8177.8876.0876.38-.2875539900000007/01/20260000N PNRG74158E104017017017017060200000007/01/2026169.97100175.64100Q PNTG70805E109038.1437.3637.36.41658800000007/01/202637.3320037.37200Q PNW723484101106.99107.01106.01106.3-.734234500000007/01/20260000N POASG7049C104.31.31.31.31.0410000000007/01/20260000A POCI74029440000000006/30/20264.891005.38100Q POCT45782C79746.4246.4246.4246.42.0410000000007/01/20260000Z PODC22275C10504.314.314.31-.1610800000007/01/20264.215004.312000Q PODD45784P1010160.31155.13159.897.656912800000007/01/2026158.71100159.86400Q POEL88636X47619.3619.8118.2818.51-2.59245600000007/01/20260000Z POET73044W302010.049.549.71-.5919201700000007/01/20269.6920009.711200Q POLA73102V2040000013300000007/01/20261.671001.81100Q POM73181R20701.61.51.6.15139300000007/01/20261.371001.86100Q PONX46092D6573.63.63.553.55.3890000000007/01/20260000Z PONY73290810807.396.897.29.354958800000007/01/20267.2810007.361900Q POOL73278L1050219.37213.23215.7411254300000007/01/2026215.04100215.79100Q POR73650884751.8852.0551.351.46-.3760543100000007/01/20260000N POST73744610487.7591.7787.7590.942.6827345400000007/01/20260000N POW45259A837029.5829.5829.5809100000006/05/20260000P POWI739276103082.4279.9480.28-3.48568100000007/01/202680.2310081.12200Q POWL7391281060275.09263.5264.6-21.73814800000007/01/2026264.56120265.2580Q POWR46428634327.6527.6527.3427.34-.66127000000007/01/20260000P POWW00175J10702.322.282.32.03778400000007/01/20262.367002.326700Q PPA46137V100177.22179.42177.22178.632.14130500000007/01/20260000P PPBT74638P307000006300000007/01/20261.491002.03100Q PPC72147K108028.8228.0428.6.412176300000007/01/202628.51120028.57800Q PPCB74346N80001.491.451.45-.0357300000007/01/20260000Q PPG693506107120.77123.52120.56122.611.3257252700000007/01/20260000N PPH92189F6920108.38107.55107.97-1.41193300000007/01/2026107.651400108.151400Q PPHC74443020808.117.788.05.67165600000007/01/20267.831008.34100Q PPI46141T117021.2121.1121.110006/24/202616.8820025.41200Q PPIH7141671030000-27.3131600000007/01/202626.0850026.21500Q PPL69351T10636.3436.3635.635.62-.73263736700000007/01/20260000N PPLC69351T86649.0749.448.1948.19-.8897000000007/01/20260000N PPLI44891N208046.8546.1646.16-.071035900000007/01/202645.9190046400Q PPLT00326010614.3314.5614.2914.3.1727567900000007/01/20260000P PPSI72383630003.783.783.783.7810000000007/01/20263.7411003.782000Q PPT7468531003.473.493.473.47-.021314600000007/01/20260000N PPTA714266103021.620.8220.98.22892600000007/01/202620.9860021.01800Q PQJL69420N536031.0531.0531.052.2630000000007/01/20260000Q PR71424F10518.3618.5117.917.93-.48238485600000007/01/20260000N PRAA69354N106019.2819.0819.13.16492400000007/01/202619.12100019.14700Q PRAX74006W2070333.46312.93319.62-15.23656200000007/01/2026319.4540325.2240Q PRCH733245104015.9815.0415.97.922792100000007/01/202615.9790015.99500Q PRCS70176950728.5328.7628.5328.6-.19122000000007/01/20260000N PRCT74276L105024.1123.2123.49.891846300000007/01/202623.4650023.48600Q PRDO71363P106033.7632.633.241.23661500000007/01/202633.2350033.61400Q PREG72245122018.4517.917.917.9106100000007/01/20260018.01200Q PREF74255Y88818.9718.9818.9718.97-.08128000000007/01/20260000P PRF46137V61353.9954.3253.9954.11.04225900000007/01/20260000P PRFXM7779820101.411.41.4.0130000000007/01/20261.171001.57100Q PRFZ46137V5970000018400000007/01/202655.53270055.772700Q PRG74319R10144.9846.3344.9545.17-1.4425558200000007/01/20260000N PRGOG9782210310.510.5410.2210.31-.08211507400000007/01/20260000N PRGS743312100040.3733.2439.155.592917000000007/01/202639.1550039.2100Q PRH74432087022.4322.622.4322.52.081810200000007/01/20260000N PRI74164M108285.67291.83285.67291.637.438521500000007/01/20260000N PRIF PRD74274W40024.5824.5824.5524.55-.219000000007/01/20260000N PRIF PRK74274W76421.7721.9621.7721.96.132400000007/01/20260000N PRIF PRL74274W75624.3924.624.3924.6.1815500000007/01/20260000N PRIM74164F10396.596.592.3392.94-6.1838417400000007/01/20260000N PRIV78470P62225.0525.0525.0525.05-.1110000000007/01/20260000P PRK700658107184.86187.8184.86186.663.49525500000007/01/20260000A PRKS81282V10047.8548.7946.8447.12-.6221864400000007/01/20260000N PRLB74371310980.6281.1378.678.74-2.775709700000007/01/20260000N PRLD74065P10105.284.864.91-.421047500000007/01/20264.947004.92400Q PRM71385M10735.1435.734.5734.65-131673900000007/01/20260000N PRMB74162310224.825.0924.5124.52.08101844700000007/01/20260000N PRME74168J10103.963.663.88.195803000000007/01/20263.8845003.9100Q PRMR664925864028.0428.0428.04.4110500000007/01/202628140028.041200Q PRN46137V8450251.67251.67251.67251.6770600000007/01/2026249.43500250.49500Q PROF74319B50206.796.796.79.1941900000007/01/20266.7525007.03100Q PROK74291D10402.041.881.89-.142165900000007/01/20261.878001.95900Q PROP7396501090.74.69.7-.03489800000007/01/2026.73900.726700Q PROV74386810100000100000007/01/202617.1320017.24500Q PRPL74640Y1060.37.35.37.0171800000007/01/2026.35300.37300Q PRPO74019L602000001200000007/01/202624.4150025.36500Q PRQRN7154210901.941.751.76-.11979300000007/01/20261.7449001.768700Q PRS74432080521.9922.2521.9922.18.191237000000007/01/20260000N PRSO71360T2000.89.87.88-.0149100000007/01/2026.751001.01100Q PRSU92552R40656.1356.4555.355.47-.510488900000007/01/20260000N PRT7142541092.192.32.192.29.051102100000007/01/20260000N PRTAG7280010809.929.519.58-.2887000000007/01/20269.5631009.58300Q PRTH74275G10707.186.997.15.49648100000007/01/20267.1522007.24200Q PRTS14427M2060000-6.3923700000007/01/20266.275006.342000Q PRU744320102108.38111.68108.38111.073.1456562400000007/01/20260000N PRVA74276R102027.126.1826.881.171652000000007/01/202626.6850026.91100Q PRVS70176960632.6732.9132.6732.76-.1188000000007/01/20260000N PRZOM7S13T1020.52.5.51.01228500000007/01/20260000Q PS71531U10233.0134.2632.933.142358100000007/01/20260000N PSA74460D109318.09324.61318.08323.044.7321906200000007/01/20260000N PSA PRF74460W68519.7720.1919.7720.15.281308600000007/01/20260000N PSA PRG74460W66919.5219.8619.5219.86.34674400000007/01/20260000N PSA PRH74460W64421.5521.8521.5521.85.231169200000007/01/20260000N PSA PRI74460W62818.7518.9118.7518.87.12424200000007/01/20260000N PSA PRJ74460W59417.9818.117.9818.1.141845100000007/01/20260000N PSA PRK74460W57818.3918.5418.3918.49.1506800000007/01/20260000N PSA PRL74460W55217.7917.8817.7917.88.09270900000007/01/20260000N PSA PRM74460W53715.8115.915.8115.9.09135700000007/01/20260000N PSA PRN74460W51114.9715.0714.9615.06.081106700000007/01/20260000N PSA PRO74460W48715.0615.115.0215.09.08271900000007/01/20260000N PSA PRP74460W46115.2915.4615.2915.46.111134700000007/01/20260000N PSA PRQ74460W44615.1115.2515.1115.21-.03124500000007/01/20260000N PSA PRR74460W42015.2815.4215.2815.42.08669700000007/01/20260000N PSA PRS74460W39615.6415.815.6415.8.16475000000007/01/20260000N PSBD69702V10710.3110.7910.3110.57.1526393300000007/01/20260000N PSC74255Y607000004600000007/01/202669.07230070.552300Q PSCC46138E172035.9835.9735.980006/29/202635.854300364300Q PSCD46138E18000000006/30/2026116.322100118.862100Q PSCE46138G474055.9255.155.10006/29/202653.51270053.732700Q PSCF46138E15600000006/29/202665.65230065.932300Q PSCH46138E149051.3951.3951.390006/25/202652.73290052.962900Q PSCI46138E12300000006/11/2026182.92800183.76800Q PSCM46138G20100000009/30/2025101.181400101.621400Q PSCT46138E11500000006/29/202689.56160089.931600Q PSCU46138G409064.9664.9664.960004/16/202665.62230065.912300Q PSDM69344A84250.9750.9750.9750.97-.19500000006/22/20260000Z PSEC74348T10202.372.312.3206822800000007/01/20262.3157002.325700Q PSEC PRA74348T56516.4116.916.4116.88.47158500000007/01/20260000N PSEP45782C65646.0746.0746.0746.07.2720000000007/01/20260000Z PSET74255Y201075.1675.1675.160006/29/202675.13230076.692300Q PSF19248Y10720.1620.1720.120.12-.01828500000007/01/20260000N PSFEG6964L2067.577.997.577.88.419972900000007/01/20260000N PSH69344A78449.8549.8849.8549.88080100000007/01/20260000Z PSHGY6730515401.641.641.640006/29/20261.312002.01200Q PSI46137V647179.29180.15173.67175.83-12.17674000000007/01/20260000P PSIGG7308J11301.281.241.28-.02250900000007/01/2026001.43500Q PSIL00768Y29723.3623.3623.3623.36-.6520000000007/01/20260000P PSIX73933G202037.8636.736.71-2.19340200000007/01/202636.6830036.78200Q PSK78464A29230.5530.5530.4830.48-.0380300000007/01/20260000P PSKY69932A204010.239.7210.18.3214779400000007/01/202610.1610010.17100Q PSL46137V88600000005/29/2026113.051300113.491300Q PSLV85207K10718.7719.4418.7718.92.0614164800000007/01/20260000P PSMR69374H51932.2432.2432.2432.24.110000000007/01/20260000Z PSMT7415111090196.6192.85195.47-.63625900000007/01/2026193.7100197.48100Q PSN70202L10253.2354.1352.9853.16.7733000100000007/01/20260000N PSNL71535D106014.0813.2813.81.434097800000007/01/202613.79180013.81600Q PSNY731105409020.4619.4820.461.7581700000007/01/202619.6210020.68100Q PSNYW73110560700000006/25/20261.781002.75100Q PSO70501510516.1516.5116.1316.39.542290100000007/01/20260000N PSP46137V11856.5156.5156.556.5.5640000000007/01/20260000P PSQ74349Y83725.325.4125.225.41.385320100000007/01/20260000P PSQH693691107.44.47.41.45.055947800000007/01/20260000N PSQH WS693691115.05.05.05.05.01382200000007/01/20260000N PSQO69693010620.6620.6620.6120.65013200000006/29/20260000P PSTL73757R10224.5225.2124.4724.72.0812004100000007/01/20260000N PSTV72941H80604.374.164.16-.0949800000007/01/20264.031004.33100Q PSUS71531T10537.5639.4737.5638.881.510641800000007/01/20260000N PSX718546104169.71174.59169.71174.55.4573623700000007/01/20260000N PTA19249X10819.2419.4419.219.4.222770400000007/01/20260000N PTBD69374H64219.1519.1519.1519.15-.0310000000007/01/20260000P PTC69370C1000120.96117.35119.666.097305400000007/01/2026119.66700119.86500Q PTCT69366J200081.8281.1781.37-.221074000000007/01/202680.6220081.42100Q PTEN70348110109.228.518.57-.6125654300000007/01/20268.5620008.57100Q PTF46137V8110128.28128.28128.28128.2880100000007/01/2026126.422200127.272200Q PTGX74366E1020125.32122.85125.322.75554500000007/01/2026124.06100125.3100Q PTH46137V852051.9751.6151.970005/29/202660250060.252500Q PTHS17112620427.9227.9227.9227.92.3623200000007/01/20260000A PTIR38747R710011.249.8410.851.4538022600000007/01/202610.8310010.893200Q PTL66537J796284.08284.66283.54283.54-2.8955200000007/01/20260000P PTLC69374H10557.6457.6457.6457.6407900000006/29/20260000Z PTLEG7377S1270000-6.561000000007/01/20265.531007.98100Q PTLO73642K10605.084.794.99.242553500000007/01/20264.9831005300Q PTMC69374H20441.4241.4241.4241.42.4311000000007/01/20260000Z PTN696077601010.3710.3710.370006/30/20269.9210010.97100Q PTNQ69374H303087.6787.4687.4687.4620000000007/01/20260000Q PTON70614W10006.025.885.91-.0116256500000007/01/20265.8917005.912200Q PTORG7S17G10309.939.939.930006/30/20269.9320000Q PTRB69344A80041.4241.4241.441.4-.0991100000007/01/20260000P PTRN70339W104026.524.9426.491.293473800000007/01/202626.4750026.77500Q PTY72201B10112.0512.1412.0412.1.0716261600000007/01/20260000N PUBM74467Q103013.9413.2613.82.711363100000007/01/202613.8110013.97500Q PUI46137V79500000006/29/202646.31100047.291000Q PUK74435K20427.0927.8327.0927.69.8816906300000007/01/20260000N PULM74584P3010000-1.582000000007/01/20261.732001.751100Q PULS69344A10749.5549.5549.5449.5503588300000007/01/20260000P PUMP74347M10814.2714.4213.2113.36-.98132214000000007/01/20260000N PURR44916Y10608.487.678.22.3316750500000007/01/20268.226008.23100Q PUSA05156D10204.083.884.03.07241800000007/01/20263.924004.16400Q PVAL74672930050.8351.3350.8351.1.131807600000007/01/20260000P PVH69365610073.6176.2573.1275.81.5426925100000007/01/20260000N PVL71425H1001.681.691.681.690500100000007/01/20260000N PVLA6979471090149.31135.6138.94-16.221813500000007/01/2026136.54100140.14100Q PWP71367G102017.021616.14.172014900000007/01/202615.9990016.161000Q PWR74762E102709.07709.07688691.4-28.6428935800000007/01/20260000N PWRD29287L2050120.79119.89120.79120.7920000000007/01/20260000Q PWRL738922103015.5414.9414.94-.2398300000007/01/20260000Q PWV46137V73876.5876.5876.5876.58.5122800000007/01/20260000P PWZ46138E20624.4624.524.4624.5-.01267000000007/01/20260000P PXE46137V76133.8433.8433.7533.75-.3741500000007/01/20260000P PXED71896810033.334.7733.334.31.453164300000007/01/20260000N PXF46138E74374.9774.9774.674.67-1.13189000000007/01/20260000P PXH46138E72727.7427.7927.6327.63-.31113300000007/01/20260000P PXI46137V87800000006/30/202654.31270054.532700Q PXJ46137Y87238.2738.2738.2738.27-.4410000000007/01/20260000P PXLW72581M404000004600000007/01/20266.0527006.132400Q PXSY717261300000-4.483100000007/01/20263.521004.2200Q PY74255Y300054.1653.9454.16.32360000000007/01/202654.0250054.09500Q PYLD72201R58526.3326.3626.3326.33-.194702100000007/01/20260000P PYPDM8001Q12605.065.065.06-.0122200000007/01/20264.092006.3200Q PYPG88292745205.535.255.33.211361600000007/01/20265.3317005.341700Q PYPL70450Y103044.8843.5844.07.9320200200000007/01/202644.0610044.111700Q PYPU25461H61423.523.523.523.52.6310000000007/01/20260000P PYXS74732410103.12.842.85-.151919300000007/01/20262.8442002.86700Q PYZ46137V7040126.29126.29126.290006/24/2026123.281200123.821200Q PZA46138E53723.4423.5223.4323.504604700000007/01/20260000P PZG69924M1091.171.231.161.18.022176700000007/01/20260000A PZT46138E52922.6722.6722.6422.64020000000007/01/20260000P PZZA698813102036.0333.8835.97-.73790500000007/01/202635.9320035.95200Q Q74743L100158.85162.08152.97153.37-9.9439101700000007/01/20260000N QABA33736Q10400000006/02/202653.8220080.98200Q QAI45409B10736.3636.4536.3636.4503600000006/29/20260000P QAT46434V779018.0618.0618.060006/30/202614.4420021.76200Q QBIF00888H33126.126.126.126.1-.0410000000007/01/20260000Z QBIG46090A67100000006/29/202638.82100039.591000Q QBIV00888H34926.6126.6426.6126.64.31126700000007/01/20260000Z QBQF00888H36425.9325.9325.925.9-.173700000007/01/20260000Z QBQV00888H37226.9526.9526.8626.87-.03181700000007/01/20260000Z QBSF00888H43026.9927.0126.9927.01020000000007/01/20260000Z QBSV00888H35626.6926.726.6926.7.260000000007/01/20260000Z QBTS26740W10923.324.5323.0723.5-.49366748200000007/01/20260000N QBTX46092D20214.7315.713.8814.17-.981296400000007/01/20260000Z QBTZ88636W14804.073.664.01.213306100000007/01/20263.9684003.998400Q QBUF45783Y160030.7430.6330.64-.15206200000007/01/20260000Q QCLN33733E500061.3759.659.61-1.89492700000007/01/202659.52240059.772400Q QCLS62856X30004.013.853.943.9489600000007/01/20263.862004.11200Q QCML38747R587020.7419.2219.22-.591146900000007/01/20260000Q QCMU25461A270024.8924.724.89.3279800000007/01/20260000Q QCOM7475251030189.99181.62181.97-2.7824403400000007/01/2026181.66300181.99400Q QCRH74727A104098.9298.9298.921.8110300000007/01/202698.8120099.94100Q QDEF33939L84586.8186.8186.8186.818.4610000000007/01/20260000P QDEL219798105019.0918.1618.17.661827400000007/01/202618.1770018.19400Q QDPL69374H43645.5245.5245.5245.52.0910000000007/01/20260000P QDTE77926X30430.4630.6230.4130.42-.68592400000007/01/20260000Z QDTY88636R578041.2741.2741.2741.2736700000007/01/20260000Q QDVO03210852429.6929.8429.6629.73-.12851700000007/01/20260000P QEFA78463X43495.3595.3595.3595.35-.1429400000007/01/20260000P QETAR74841A11301.81.81.80009/10/2025.450000Q QFIN88557W101016.5315.9716.37.572606700000007/01/202616.3650016.38200Q QFLR45783Y68136.2136.2136.2136.21.2620000000007/01/20260000P QGENN7248215639.3839.5638.8939.13.0391084900000007/01/20260000N QGRO025072307117.95117.95117.95117.95-.3240100000007/01/20260000P QGRW97717Y47765.766.365.766.090604900000007/01/20260000P QH74841Q407000005300000007/01/20260000Q QHY97717X17245.8245.8245.8245.820900000006/30/20260000Z QID74349Y82913.8613.9713.7113.94.4143545900000007/01/20260000P QINT02507240668.7668.7668.5568.5503900000006/24/20260000P QJUN33740F55733.6133.6133.6133.61.420000000007/01/20260000Z QLD74347R20694.8495.5893.8993.91-2.834983900000007/01/20260000P QLEPG731671019.969.969.959.95.0227400000007/01/20260000N QLEP WSG73167127.12.14.12.1302994000000007/01/20260000N QLTA46429B29147.2747.3247.2647.26-.27489300000007/01/20260000P QLTY90139K10041.6941.8741.6941.72.09712800000007/01/20260000P QLYS74758T3030147.38140.85143.536.181358600000007/01/2026143.41100145.21100Q QMAR33740F58137.1137.1137.137.1-.1120000000007/01/20260000Z QMCO747906600011.2310.5910.94-.051700500000007/01/202610.92150010.951200Q QNC74767K1033.133.132.972.97-.16602100000007/01/20260000A QNCX22053A305017.0415.9916.46-.6162600000007/01/202615.410017.6100Q QNDX78468R3900000-24.981000000007/01/202624.5210024.62100Q QNRX74907L40904.744.684.684.6822000000007/01/20263.722005.74200Q QNST74874Q100015.4615.1715.27.55970000000007/01/202615.1370015.331500Q QNT74768A104081.8175.8878.43-3.347725600000007/01/202677.2620079.75200Q QNTM74764Y2050000-3.6126800000007/01/20262.92004.01100Q QNTU46152A16324.2824.2824.1424.1424.1420000000007/01/20260000Z QNXT46438G554030.630.630.60006/11/202631.22480031.344800Q QOWZ46138G466035.4335.4335.430006/02/202633.72230034.432300Q QPUX88636W1300000010000000007/01/20260000Q QQDN74349Y68800000006/12/202623.02230023.982300Q QQEW3373441050160159.9616016095200000007/01/2026158.87900159.48900Q QQH66538R74884.9785.0284.484.74-.911912200000007/01/20260000P QQMG46138G5400000-49.228100000007/01/202650.24290050.462900Q QQQ46090E1030731.86724.61725.41-10.5351569800000007/01/2026725.1140726.29120Q QQQA74347G671081.0981.0381.09-4.1537500000007/01/202680.75180081.311800Q QQQD25461A66812.9812.9812.8612.88-.83344200000007/01/20260000P QQQE25459Y2070122.08121121.1-.99341300000007/01/2026120.871200121.51200Q QQQH78433H576055.7155.6155.710006/30/202654.84230056.072300Q QQQI78433H675056.6156.1756.21-.72711300000007/01/202656.1730056.19300Q QQQJ46138G631045.845.5645.6.17168400000007/01/202645.41330045.613300Q QQQM46138G6490301.26298.51298.74-4.515092200000007/01/2026298.02400298.63400Q QQQS46138G48200000006/29/202644.19340044.453400Q QQQT88636J576018.5818.5818.58-.4126900000007/01/20260000Q QQQU25461A65053.8953.9453.8953.944.1184000000007/01/20260000P QQQX670699107030.5430.3430.44.26329400000007/01/202630.2710031.32100Q QQQY88636J154023.8623.7823.78-.16125300000007/01/20260000Q QQUP74349Y696051.2551.2551.250006/25/202655.7230057.972300Q QQXL74349Y46400000006/26/202655.97230058.42300Q QQXT33733E40100000006/30/202698.31410098.632600Q QREDG7315L10109.979.979.97.04007/01/20260000N QRED RTG7315L119.27.27.27.27.0228000000007/01/20260000N QRED UG7315L12710.1210.1210.1210.12010400000007/01/20260000N QRHC74836W203000002000000007/01/20261.051001.273800Q QRVO74736K101093.3790.5790.83-2.391777400000007/01/202690.8120091.02200Q QS74767V10907.867.457.6.0423308300000007/01/20267.594007.613100Q QSEAG7314B104010.5210.5210.52040000000007/01/20260000Q QSI74765K1050.96.88.92.038440000000007/01/2026.929500.935900Q QSR76131D10372.6873.371.3471.46-1.0553529200000007/01/20260000N QSU88636Y86213.3313.3313.3313.331.620000000007/01/20260000P QTAC90386K54825.0325.0325.0325.03.33100000000007/01/20260000Z QTEC3373451020331.91327.5328.94-5.19251500000007/01/2026325.3400326.78400Q QTEXM5363710001.811.51.51.0923820000000007/01/20261.491001.55400Q QTI74696230704.114.114.114.1135000000007/01/20263.9825004.021400Q QTOC45782C12837.937.937.937.95.8710000000007/01/20260000Z QTOP46438G562038.2138.2138.2138.2119400000007/01/202637.9390038.073900Q QTPI30147110825.6425.6425.6425.64.0735000000007/01/20260000P QTRX74766Q10104.424.324.35.04625000000007/01/20264.3370004.41800Q QTTB746964105012.8412.4612.47-.32319900000007/01/202612.43230012.62500Q QTUM26922A4200164.01160.35160.35-5.161313600000007/01/202615710000Q QTWO74736L10949.3751.2549.3750.22.154713300000007/01/20260000N QUAD7473011098.448.728.378.56.134388400000007/01/20260000N QUAL46432F339219.35220.02218.26218.83-.883791200000007/01/20260000Z QUBT74766W108010.029.429.44-.2622901700000007/01/20269.4230009.44700Q QUBX46152A73411.2811.4810.810.8-.13138700000007/01/20260000Z QUCYN5436L11901.551.521.52-.04427400000007/01/20261.262001.89200Q QUIK74837P405018.9317.7717.86-2.12365200000007/01/202617.8470018.08400Q QUIZ98888G88128.9828.9828.9828.98-.2130800000007/01/20260000P QUMSG7387B106010.1310.1310.130004/14/202610.18100000Q QUREN90064101047.5645.1545.15-.921261200000007/01/202644.7230045.75300Q QUS78468R812187.51187.51187.51187.514.1730000000007/01/20260000P QVAL02072L1020000-55.5518100000007/01/202655.04100056.181000Q QXL92671130005.765.765.765.7631200000007/01/20260000Q QXO82846H40517.2818.1216.4716.54-.74466648600000007/01/20260000N QXO PRB82846H50448.550.6647.3647.36-1.381332000000007/01/20260000N QYLD37954Y483018.3918.2918.31-.1314752500000007/01/202618.292150018.3127300Q QYLG37954Y269030.1630.0530.0530.0540200000007/01/20260000Q R783549108262.55268.35262.012662.2312486600000007/01/20260000N RA11283010412.8212.9312.8212.8801838200000007/01/20260000N RAA26923N397029.4829.3929.3929.391414800000007/01/202629.3170029.341700Q RAAQG73944103013.4511.2513.392.63250400000007/01/20260000Q RAAQUG7394412901313131.9513500000007/01/20260000Q RAAQWG7394411105.34.785.31.7110000000007/01/20260000Q RAAX92189F13039.4339.4639.3539.35-.32285100000007/01/20260000P RACG7575110010.4610.4610.4610.460338700000007/01/20260000N RAC WSG75751118.66.66.66.66070000000007/01/20260000N RACEN3167Y103374.43378.69370.68374.662.3710408300000007/01/20260000N RADX75041J10104.354.354.354.3513600000007/01/20260000Q RAIL35702310009.79.69.6-.12291500000007/01/20269.5918009.611500Q RAIN75080J1030000-2.175000000007/01/20260000Q RAL75094010872.6773.3271.6571.67-1.9658269200000007/01/20260000N RAM26923V41521.5122.2420.1720.2-5.7739646600000007/01/20260000Z RAMP53815P10837.6937.7937.637.68.0416028800000007/01/20260000N RANI7530181000.77.75.760337000000007/01/2026.763700.791000Q RANK88636Y631000001300000007/01/20260000P RAPP75383L102040.8339.439.4-2.23475200000007/01/202638.7920040.18200Q RARE90400D108033.0732.3432.38-1.012830500000007/01/202632.3780032.67400Q RAUS02072Q549029.3629.3629.36.2410100000007/01/202629.21130029.261200Q RAVE75419810903.43.253.40006/26/20263.181003.49100Q RAVI33939L88675.1475.1475.1475.14-.2820700000007/01/20260000P RAYG7385S11900000006/30/20262.411003.47100Q RAYAG3109F1290000-2.84600000007/01/20262.321003.22100Q RBA74935Q107116.63116.63112.07113.06-3.3931895900000007/01/20260000N RBB74930B105027.8227.5427.73.29363000000007/01/202627.8750027.94200Q RBBN76254410402.392.322.36.021358600000007/01/20262.3436002.366000Q RBC75524B104639.86639.86620.03620.47-23.595386400000007/01/20260000N RBCAA760281204092.7891.0592.732.15967300000007/01/202691.7510092.84100Q RBKB762093102017.5917.3817.4117.4167200000007/01/202617.2630017.331000Q RBLU26923N28010.1110.159.7310.151.34182200000007/01/20260000Z RBLX77104910355.5558.455.0157.953.57281409100000007/01/20260000N RBNEY731181120.66.66.660006/30/2026.6100.82100Q RBRK78115410981.5783.980.582.011.73114949400000007/01/20260000N RBUF45783Y22831.1331.1731.1131.12.0993600000007/01/20260000Z RC75574U1011.771.811.761.78.0321486200000007/01/20260000N RC PRC75574U70511.4411.611.4411.6.0535600000007/01/20260000N RC PRE75574U88711.6312.0911.6312.09.395400000007/01/20260000N RCAT75644T100011.3210.5310.55-.0913304800000007/01/202610.54120010.561100Q RCAX88636W71806.645.835.94-.1703600000007/01/20260062500Q RCD75574U83822.3822.8522.3822.7.2598000000007/01/20260000N RCEL05380C10204.834.444.65.531240800000007/01/20264.562004.74200Q RCI77510920032.1832.4732.1232.12-.3815714400000007/01/20260000N RCKT77313F10603.553.343.52.098056500000007/01/20263.5147003.53100Q RCKY774515100041.8641.0241.83.45139800000007/01/202641.8640042.07400Q RCLV7780T103317.62320.19306.28306.3-11.2353355100000007/01/20260000N RCLR00777X43950.650.650.650.6.310000000007/01/20260000P RCMT7493604000000017400000007/01/202628.9250029.52100Q RCONG7415M1320.41.4.40006/30/2026.37100.51100Q RCS72200X1045.475.645.465.57.123739600000007/01/20260000N RCTG711151020.26.25.25-.041412000000007/01/20260000Q RCUS03969F10930.9831.2228.7928.92-1.9148876600000007/01/20260000N RDACG7576K10700000200000007/01/20260000Q RDCMM818651110000-14.0949800000007/01/202614.33100014.5200Q RDDT75734B100176.07201.15176.07197.7624.18139730100000007/01/20260000N RDFI19423L72223.8623.8623.8623.86.12320000000007/01/20260000Z RDGTG2124G20301.571.481.48-.051338500000007/01/20261.31001.7100Q RDHL7574683010.83.83.830006/30/2026.7100.95100Q RDI75540810100000100000007/01/20261.081001.51100Q RDIV46138G65658.3958.3958.3958.39.36141800000007/01/20260000P RDN75023610137.8138.0937.4637.72.0537646300000007/01/20260000N RDNT750491102065.6462.3365.643.972473800000007/01/202665.620066.28200Q RDNW78138630506.656.626.62.01116600000007/01/20266.6122006.641100Q RDTL38747R496026.9522.8326.85.85334500000007/01/20260000Q RDTY88636R552038.7738.7738.7738.7711100000007/01/20260000Q RDVI33738D87929.2329.3729.1829.21-.18850200000007/01/20260000Z RDVT75704L104067.3265.0665.411.5357200000007/01/202665.3120066.54100Q RDVY33738R506081.2180.3980.55-.591883500000007/01/202680.39180080.771800Q RDW75776W1031212.8111.8911.97-.26393693200000007/01/20260000N RDWRM81873107031.2130.7330.73-.04145200000007/01/202630.320030.78500Q RDWU26923W1999.8510.879.389.55-.41579200000007/01/20260000Z RDY25613520314.3414.4113.9513.99-.5123587500000007/01/20260000N RDZNG7606H10801.481.391.39-.08326300000007/01/20261.3927001.412700Q REA75381A10814.8315.7414.8315.67.47207900000007/01/20260000A REAL88339P101012.2311.7512.2.45635600000007/01/202612.19120012.31200Q REAX75585H20602.031.81.98.1613234700000007/01/20261.975001.984400Q REBN75618M30501.631.631.631.6311900000007/01/20260000Q RECS19761L70643.3143.6143.3143.44.191336600000007/01/20260000P REEM8287R2020.22.21.21-.03204900000007/01/2026.17200.24200Q REET46434V64727.6127.7927.6127.64.023397300000007/01/20260000P REFI167239102010.9810.7710.84.15552000000007/01/202610.7410010.97100Q REFR7609111070.53.53.530006/29/2026.45200.61100Q REG758849103079.8579.0879.43-.421488800000007/01/202679.31150079.44100Q REGCO758849871021.8121.7821.78-.2720000000007/01/20260000Q REGN75886F1070632.28624.3624.861.461334400000007/01/2026621.1940625.4940Q REI76680V1081.11.121.071.09012372600000007/01/20260000A REIT00162Q445030.5530.5430.54-.2640000000007/01/202630.4420030.5200Q REK74347G36615.5815.5815.5815.58-.01120000000007/01/20260000P REKR7594191040.74.72.74.05255800000007/01/2026.717000.742300Q RELL763165107018.8918.7418.81-.0390400000007/01/202618.7870019200Q RELX75953010831.2131.7131.0231.38-.2980378500000007/01/20260000N RELY75960P104023.9922.6522.95.567866600000007/01/202622.9370023.12600Q REM46435G34221.9422.1321.9121.97-.082809500000007/01/20260000Z REMG78249U407036.7336.7336.7336.7310800000007/01/20260000Q REMX92189H80588.0689.1487.5587.61-.77721900000007/01/20260000P RENT76010Y20203.333.333.33.1558800000007/01/20263.317003.4100Q RENX78637J40201.991.921.991.99176900000007/01/20261.91002.07100Q REPL76029N106011.711.0611.22.177722200000007/01/202611.21150011.23800Q REPX76665T10233.233.232.0632.31-.67276300000007/01/20260000A RERE00138L1083.864.133.864.08.2117550800000007/01/20260000N RES7496601065.85.875.75.72-.1160454900000007/01/20260000N RETL25460G8159.089.089.089.08.0237700000007/01/20260000P RETOG7527140603.232.582.870006/10/20262.161002.99100Q REW74350P45111.7111.7111.7111.71.2410000000007/01/20260000P REX76162410544.9645.9844.9645.5.356012100000007/01/20260000N REXC85208P832020.3120.1620.310006/24/20260019.45100Q REXR76169C10033.634.0833.633.72.2267676900000007/01/20260000N REXR PRB76169C30821.9521.9521.9521.95.0244600000007/01/20260000N REXR PRC76169C40721.0821.1721.0821.15.0742000000007/01/20260000N REYN76171L106027.2526.9127.14.32804200000007/01/202627.1210027.171600Q REZ464288562094.9194.5494.560100000006/29/20260000P REZI76118Y10431.7632.2130.8131.12.0236680700000007/01/20260000N RF7591EP10030.1530.8430.0230.8.6271566800000007/01/20260000N RF PRC7591EP70424.4124.5824.3124.58.13628700000007/01/20260000N RF PRE7591EP88616.0116.2116.0116.15.04584800000007/01/20260000N RF PRF7591EP86025.3325.3325.2725.32.09186900000007/01/20260000N RFG46137V21763.9663.9663.9663.96-.2819200000007/01/20260000P RFI19247R10311.3511.4811.3511.43.111807500000007/01/20260000N RFIL749552105020.8519.819.82-1.5586300000007/01/202619.8150019.87700Q RFIX82889N37638.6939.0338.6939.03-.08103100000007/01/20260000P RFL75062E1063.363.943.353.78.516175600000007/01/20260000N RFM76883H10414.8214.8414.8114.81.03406500000007/01/20260000N RFMZ76883Y10713.6413.6413.5813.62-.01667200000007/01/20260000N RGA759351604213.67218.27213.67215.65310657300000007/01/20260000N RGCG7487R10008.676.237.991.821228700000007/01/20266.931008.62100Q RGCO74955L103000004900000007/01/202624.1980025.01100Q RGEN7599161090140.23135.37138.892.572332200000007/01/2026138.9200139.16200Q RGLD7802871080204.91198.65198.85-.8425600000007/01/2026198.5340198.9120Q RGNTM8211G1083.854.643.594.641.151254000000007/01/20260000A RGNX75901B107013.6512.0813.121.166638500000007/01/202613.09120013.31000Q RGP76122Q10504.524.44.5.231031600000007/01/20264.4832004.5300Q RGR86415910837.9438.5337.6137.62-.233819600000007/01/20260000N RGS75893220600000006/30/202627.3350028.24400Q RGT78081T10414.2514.414.2514.4.17160400000007/01/20260000N RGTI76655K103019.7218.6518.69-.6219958800000007/01/202618.4870018.9700Q RGTU46152A46019.0419.4618.9118.91-1.0159800000007/01/20260000Z RGTX88636Y102018.717.5617.56-1.2286700000007/01/20260017.38600Q RGTZ88636V65203.973.563.97.2550981400000007/01/20263.9411003.981100Q RH74967X103163.52168163.49164.05-.6821065100000007/01/20260000N RHI77032310331.3733.4331.3732.972.2749627700000007/01/20260000N RHLD76134H101145.01148.6141.11143.66-.874326000000007/01/20260000N RHP78377T107128.44128.79123.73124.83-3.7224030000000007/01/20260000N RICK74934Q10802827.6727.6727.6760100000007/01/202627.750027.76300Q RIGH8817H1004.8554.84.87-.021156321700000007/01/20260000N RIGL766559702038.8938.3438.34-.71181500000007/01/202638.2770038.32100Q RILY05580M10808.858.128.81.781831500000007/01/20268.7920008.92900Q RILYG05580M7930000-24.332800000007/01/20260000Q RILYL05580M850014.2914.2914.2914.2910000000007/01/20260000Q RILYN05580M801000002200000007/01/20260000Q RILYT05580M835020.7420.7420.7420.7431400000007/01/20260000Q RILYZ05580M8190000-18.331400000007/01/20260000Q RIME8293225020.62.61.61.04128400000007/01/2026.52100.71100Q RING46434G855066.2364.564.57.061396800000007/01/20266310066.63100Q RIO76720410092.594.4592.4993.35-1.5855249300000007/01/20260000N RIOT767292105026.7823.7423.97-3.4141987700000007/01/202623.9570024.19500Q RIOX88636Y85457.9357.9357.9357.93032900000006/30/20260000P RISN66538H39330.9330.9330.9330.93.58160000000007/01/20260000P RITM64828T2019.369.59.39.36-.03206018900000007/01/20260000N RITM PRA64828T30025.5525.5525.525.53.0377900000007/01/20260000N RITM PRB64828T40925.0225.125.0225.09.151503900000007/01/20260000N RITM PRC64828T50824.1424.3724.1424.32.29876400000007/01/20260000N RITM PRD64828T7062525.0824.9325.08.15711300000007/01/20260000N RITM PRE64828T80524.4224.6824.4224.68.23239500000007/01/20260000N RITM PRF64828T88824.6424.7724.6424.77.1263300000007/01/20260000N RITRG7486B1060.48.47.480006/30/2026.44500.54100Q RIV76881Y10911.711.7911.5311.64-.021932600000007/01/20260000N RIV PRA76881Y20822.2222.3722.2222.37.125700000007/01/20260000N RIVN76954A103017.817.0717.17-.1964052500000007/01/202617.1610017.17100Q RJET590479408021.6220.7121.52.56295000000007/01/202621.110021.91100Q RJF754730109152.33158.61152.3158.196.1639433800000007/01/20260000N RKDA0390143030.71.66.7.785700000007/01/2026.61100.81200Q RKLB7731211080107.4997.7100-1.5918329700000007/01/2026100200100.17200Q RKLX88636R222049.2341.4143.14-1.85891300000007/01/202640.0110000Q RKLZ88636W17102.712.232.57.06112709300000007/01/20262.5979002.632000Q RKNG26922B378029.2829.2829.280006/15/202627.11520027.235200Q RKT77311W10115.6516.3915.4715.85.1488456900000007/01/20260000N RKTL88636Y80513.7413.7413.7413.741.3230000000007/01/20260000Z RKTO44148G2040.95.94.95-.0370300000007/01/2026.821001.09100Q RL751212101402.05404.2396.7398.02-3.3914418500000007/01/20260000N RLAY75943R102018.8517.6917.77-.985397200000007/01/202617.7670017.78700Q RLGT75025X1009.439.579.429.53.08757300000007/01/20260000A RLI74960710759.4861.1359.4860.661.5944944500000007/01/20260000N RLJ74965L10111.7711.8711.6211.69-.1670674000000007/01/20260000N RLJ PRA74965L20024.6324.7424.6224.74.22728800000007/01/20260000N RLMD75955J40206.796.316.39-.543313000000007/01/20266.3213006.42200Q RLTY19249Q10315.5515.9215.5515.82.081232800000007/01/20260000N RLX74969N1031.91.961.891.94.0431219500000007/01/20260000N RLY78467V10334.3134.3134.2834.28-.26127100000007/01/20260000P RLYB75120L209015.9215.9215.920006/30/202615.3110016.58100Q RM75902K10641.5142.5141.5142.351.153316800000007/01/20260000N RMAX75524W10810.0610.649.910.44.587026900000007/01/20260000N RMBC21874K72423.0723.0723.0723.07-1.9610200000007/01/20260000Z RMBI76525P100015.9715.4715.47-.4166200000007/01/202615.5140015.68100Q RMBS7509171060131.91123.33123.75-8.785335700000007/01/2026123.75100123.91200Q RMCF77467X10101.111.011.08.19167500000007/01/20261.031001.12100Q RMD761152107196.99203.03196.99201.16.2232891600000007/01/20260000N RMI76883F10815.6715.6715.5415.62.13169700000007/01/20260000N RMIX86723E104022.6321.8222-.68712100000007/01/202621.92100022200Q RMM76882H10514.7814.8814.7714.81.03719000000007/01/20260000N RMMZ76882M10415.0415.0414.9614.96-.08206500000007/01/20260000N RMNI76674Q10704.544.354.5.24850800000007/01/20264.4832004.56300Q RMOP45259A87825.5325.5325.5325.53-.0877700000007/01/20260000P RMR74967R106020.7720.6820.71.0993400000007/01/202620.53110020.57300Q RMSGG7410G1060.52.51.51.0220000000007/01/20260000Q RMT78091510414.6714.6814.5914.68.041256100000007/01/20260000N RMTI77437440905.285.285.284.7321900000007/01/20264.991005.49100Q RNA04965N104013.5513.5513.55.2767700000007/01/202613.1720013.46200Q RNAC816212302010.4510.1910.2-.3106900000007/01/202610.17150010.45200Q RNAZ89357L50107.667.537.537.53285500000007/01/20266.162008.58200Q RNG76680R20640.1341.6839.640.992.0159119700000007/01/20260000N RNGR75282U10415.9416.1715.6615.77-.245744700000007/01/20260000N RNIN02072Q655032.1932.1832.190006/30/202632.58210032.682100Q RNP19247X10020.2520.5820.2520.56.262967000000007/01/20260000N RNRG7496G103320.6325.2315.96316.84-.0612478700000007/01/20260000N RNR PRF75968N30920.5620.7320.5620.65.142149100000007/01/20260000N RNR PRGG7498P12715.0115.1315.0115.04.041195900000007/01/20260000N RNST75970E10742.843.9142.6643.661.1226053900000007/01/20260000N RNTX00887A20401.02.95.97-.051315800000007/01/2026.965100.992600Q RNWG7500M10406.386.196.19-.072897800000007/01/20266.1414006.212200Q RNXT75989R1070.98.98.98020000000007/01/2026.93300.965500Q ROAD21044C1070110.67104.99108.89-9.912103800000007/01/2026108.85100110.96100Q ROBN26923N38930.6435.7730.6435.2351394100000007/01/20260000Z ROBO30150570786.4586.4585.4185.41-.23566300000007/01/20260000P ROBT33738R7200000013400000007/01/20260000Q ROC75304010400000006/30/20264.961005.93100Q ROCK374689107045.745.1345.41.23948700000007/01/202644.9130045.35400Q ROCQ46654Q492057.0256.6756.67-.6220000000007/01/20260000Q ROCY46654Q518053.9553.7353.73.0430000000007/01/20260000Q RODM51841610240.1140.1140.1140.11-.327800000007/01/20260000P ROG775133101161.27161.38157157.08-6.657601200000007/01/20260000N ROIVG76279101035.5634.8335.06-.347410400000007/01/202635.0430035.13200Q ROK773903109488.49493.87482.74482.82-12.2619987300000007/01/20260000N ROKT78468R630118.69118.69118.69118.6901600000006/30/20260000P ROKU77543R1020141.67139.35140.572.44839300000007/01/2026140.44200141.44100Q ROL77571110442.1443.0342.1442.14.499155300000007/01/20260000N ROLR42981K1006.116.355.976.16.2461400000007/01/20260000A ROM74347R693148.75148.75148.75148.75-6.717400000007/01/20260000P ROMAG7633Y10807.737.657.73-.0821000000007/01/20260000Q RONB06829D10724.324.4924.124.15-.255536000000007/01/20260000N ROOT77664L207060.2457.7860.024.16425300000007/01/202659.9630060.65200Q ROP7766961060355.65344.64354.7216.22782700000007/01/2026354.140354.81160Q ROST7782961030212.81210.15211.98-.886433700000007/01/2026211.67100212.1100Q ROUS51841640966.9667.0166.9667.01-.4120000000007/01/20260000P RPAY76029L10004.344.194.201421400000007/01/20264.1931004.26400Q RPC69376K1067.948.067.867.86-.0114648900000007/01/20260000N RPD75342210409.178.388.97.885123400000007/01/20268.8714009.081400Q RPG46137V26662.1362.9161.8961.95-1.921542800000007/01/20260000P RPID75340L10401.731.711.71090400000007/01/20261.790001.7210800Q RPM749685103110.91112.24110.64110.68-.4727479200000007/01/20260000N RPRXG7709Q104056.0955.3855.78-.312921400000007/01/202655.7390055.83500Q RPT38983D85414.3214.714.3214.7.3981300000007/01/20260000N RPT PRC38983D86224.924.924.8924.89-.0228500000007/01/20260000N RPV46137V258114.16115.21114.16114.74.594600000007/01/20260000P RQI19247L10612.312.3912.2412.34.039465500000007/01/20260000N RQI RT19247L122.01.01.01.01048632900000007/01/20260000N RR76550410502.142.042.07-.057028200000007/01/20262.0572002.077100Q RRBI75686R202094.9992.294.5494.54691000000007/01/202693.3110095.49100Q RRC75281A10937.2337.5136.8236.97-.2293532300000007/01/20260000N RREVG770AL10309.899.899.89.0150100000007/01/20260000Q RRGB75689M10107.827.657.73-.28315200000007/01/20267.7228007.741200Q RRR75700L108065.1564.0764.2-.841290600000007/01/202664.1810064.75200Q RRX758750103236.73240.04225.3229.36-8.8339462300000007/01/20260000N RS759509102371.06375.29368.23372.4-1.221018900000007/01/20260000N RSBA88636R58621.0821.0821.0821.08.2220000000007/01/20260000Z RSF76882B10814.714.714.6414.64.0221700000007/01/20260000N RSG760759100214.34216.12214.19214.711.6352358100000007/01/20260000N RSI78201110029.9531.6829.9531.261.52126509400000007/01/20260000N RSJN33740F22737.3937.3937.3937.39.1250000000007/01/20260000P RSKDM8216R1095.035.094.995.02-.0258787700000007/01/20260000N RSMR33740U39823.7623.7623.7623.76.3720000000007/01/20260000P RSP46137V357212.81214.94212.68213.38.6344710100000007/01/20260000P RSPA46090A69753.3753.4253.3753.4205000000006/30/20260000P RSPD46137V38156.3956.3956.0556.05.1859500000007/01/20260000P RSPF46137V34079.5779.8579.5779.631.7554000000007/01/20260000P RSPG46137V36597.3997.3996.6896.68-1.89134200000007/01/20260000P RSPH46137V33233.3733.3733.3733.37-.0817100000007/01/20260000P RSPM46137V31638.5838.5838.5838.58-1.920000000007/01/20260000P RSPN46137V32464.0864.163.7963.82.13187500000007/01/20260000P RSPS46137V37330.2230.2230.2230.22.2422000000007/01/20260000P RSPT46137V28263.6964.2263.4163.46-1.116193300000007/01/20260000P RSPU46137V27481.9181.9181.9181.910900000006/25/20260000P RSSE33740F18523.1823.1823.1823.18.2610000000007/01/20260000P RSSS76102510502.322.322.32-.0316600000007/01/20262.399002.422000Q RSST88636J81632.5932.7532.5932.75.0257600000007/01/20260000Z RSVR76119X105010.310.1110.3.31282500000007/01/202610.27150010.31500Q RTACG7490F101010.6310.4610.63.1577400000007/01/20260000Q RTB39366L406015.315.315.3.134500000007/01/202614.2110015.77100Q RTH92189F68400000006/26/2026255.59600256.63600Q RTO76012510428.7229.3228.7229.02.4111040200000007/01/20260000N RTX75513E101190.48191.82189191.782.05119697800000007/01/20260000N RTXG882927494022.722.722.7.7430000000007/01/20260000Q RUBIY1250N13100000400000007/01/20260000Q RULE19423L581032.4432.4432.440200000006/24/20260000Z RUM78137L10506.496.216.29-.064836900000007/01/20266.281006.29600Q RUN86771W105013.9213.113.11-.265797500000007/01/202613.1100013.121000Q RUNN48817R870032.9732.732.7.3161600000007/01/20260000Q RUSC78249U100039.0739.0739.07.3810000000007/01/20260000Q RUSHA781846209073.0371.8872-.96737100000007/01/202671.9810072.54200Q RUSHB7818463080000085700000007/01/202675.2120076.2100Q RVI77070110033.0135.2233.0134.41.621696800000007/01/20260000N RVLV76156B10723.0523.4922.8223.26.3720275500000007/01/20260000N RVMD76155X1000187.95183.09187.45.243301300000007/01/2026186.94100187.93100Q RVNL38747R470032.632.632.6.1310000000007/01/20260000Q RVSB76939710005.525.445.44-.06170700000007/01/20265.4218005.441500Q RVSNM8186D20504.764.714.764.7664500000007/01/20264.6915004.85200Q RVT78091010518.4218.618.4218.51.046863000000007/01/20260000N RVTY714046109111.77114.3111.33112.841.5831264100000007/01/20260000N RW02072Q63025.5125.5125.5125.51.0530000000007/01/20260000P RWAY78163D10005.75.585.620817700000007/01/20265.596005.612700Q RWAYI78163D407000001400000007/01/20260000Q RWK46138G6720146.49146.49146.49-.34300000006/12/20260000P RWL46138G698128.07128.66128.07128.38.56212700000007/01/20260000P RWM74348A21013.3113.3513.213.34.0414090300000007/01/20260000P RWO78463X74949.9949.9949.849.801900000006/30/20260000P RWR78464A607113.23114.14113.13113.51.611292500000007/01/20260000P RWT7580754024.74.774.654.67-.0777572300000007/01/20260000N RWT PRA75807580824.6924.6924.624.6-.35154500000007/01/20260000N RWTN75807588124.8724.8724.8524.85-.15200000007/01/20260000N RWTO75807587324.8924.8924.7824.78.2517900000007/01/20260000N RWTP75807586524.4624.4824.4624.48.021800000007/01/20260000N RWTQ75807585724.5924.7524.5924.75.1534600000007/01/20260000N RWTS75807584024.8824.8824.8424.84-.0110500000007/01/20260000N RXO74982T10327.5928.5927.227.74.1554390500000007/01/20260000N RXRX75629V10404.043.623.69.0161051000000007/01/20263.671003.69100Q RXST78349D10705.234.875.18.374656100000007/01/20265.1629005.24800Q RXT75010210506.946.36.5-.0418061500000007/01/20266.4832006.5100Q RY780087102206.5209.31205.74208.311.3412406600000007/01/20260000N RYAAY783513203063.6762.963.47-1.272205100000007/01/202663.3720063.49100Q RYAM75508B1047.887.97.677.73-.1342778000000007/01/20260000N RYAN78351F10738.3140.3438.3140.032.2773084200000007/01/20260000N RYDEG7733R102.65.67.65.66.04256100000007/01/20260000A RYETG7710T10501.031.031.031.0310000000007/01/2026001.68500Q RYLD37954Y45915.9816.0315.9715.98-.011067500000007/01/20260000P RYM00853E40400000300000007/01/202623.710026.47100Q RYN75490710321.2821.4821.2121.29.0164828100000007/01/20260000N RYOJJ6572910503.162.743.163.1647400000007/01/20260000Q RYTM76243J1050114.44110.06110.43-.481156000000007/01/2026109.23100110.52100Q RYZ78375410424.4324.4323.5523.77-.8428272000000007/01/20260000N RZC75935188525.3525.3525.2125.3-.341768600000007/01/20260000N RZG46137V17573.2473.2472.9172.912.0420000000007/01/20260000P RZLT76200L30905.414.884.96-.233904700000007/01/20264.94610051800Q RZLVG7539810003.33.033.08-.0636939100000007/01/20263.066003.08500Q S81730H10917.317.917.2517.59.62226349100000007/01/20260000N SA81192710225.5527.1325.5526.11.378786100000007/01/20260000N SABA8801982058.278.358.278.350375900000007/01/20260000N SABR78573M10402.22.12.12.028563600000007/01/20262.1230002.14600Q SABS78397T20203.913.813.87-.03607100000007/01/20263.834003.94400Q SACG7767610710.0510.0510.0510.05-.0110000000007/01/20260000N SACH78590A109.95.95.95.95-.0120000000007/01/20260000A SAFE78646V10715.7415.8415.6515.65-.0513479200000007/01/20260000N SAFT78648T100076.9276.0776.341.582753300000007/01/202675.3610076.37100Q SAFX98400U1030.45.41.4402133800000007/01/2026.424500.454400Q SAGTG7779D10801.191.111.11-.13380100000007/01/20260000Q SAGUG8116J10509.899.899.890100000006/30/20260000N SAH83545G10284.1784.9282.1483.05-1.748327200000007/01/20260000N SAIA78709Y1050428.5411.49418.16-2.41506500000007/01/2026417.6280422.1540Q SAIC8086251070112.5105.24105.38-5.341685900000007/01/2026104.34100105.58200Q SAIL78781J109016.0214.9815.29.658136400000007/01/202615.3170015.34100Q SAJ80349A88525.7425.7425.6125.61.0322300000007/01/20260000N SAM100557107178.41180.24176.03177.63.65983000000007/01/20260000N SAMG828359109010.2910.1110.16.0294100000007/01/202610.34150010.452000Q SAMT00775Y64547.1747.1746.7446.79-1.03213500000007/01/20260000P SAN05964H10513.6313.8913.613.81.01173543300000007/01/20260000N SANA79956610403.633.443.57.093717300000007/01/20263.561003.58200Q SANM8010561020249.85241.8246.62-6.56615900000007/01/2026244.28100246.68100Q SAP803054204157.86160.67156.76159.155.0438297300000007/01/20260000N SAR80349A20822.3922.5622.3922.54.231992600000007/01/20260000N SARK46144X131026.7126.3626.36-.88276100000007/01/20260000Q SARO85423L1033030.4629.6930.09148454300000007/01/20260000N SAT80349A8022525.092525.07.15134300000007/01/20260000N SATA862945201097.8294.5997.825.82536600000007/01/20260000Q SATL80401C10006.075.555.55-.1812756700000007/01/20265.5317005.55500Q SAUG33740F41727.8327.8327.8327.83.0918200000007/01/20260000Z SAV80349A85124.624.6424.5624.64.09312700000007/01/20260000N SAY80349A87725.2925.3325.2925.33-.0616500000007/01/20260000N SAZ80349A86925.6125.6125.6125.61-.0623200000007/01/20260000N SBY7388L1036.316.46.36.31020435000000007/01/20260000N SB PRCY7388L129026.5626.5626.56.41007/01/20260000N SB PRDY7388L13726.0226.1226.0226.12.111200000007/01/20260000N SBAC78410G1040181.48176.54180.94.51769500000007/01/2026180.6500180.91300Q SBAR82889N33525.5725.5725.5725.57.2610000000007/01/20260000P SBC73245B1070000-3.1231300000007/01/20263.169003.182300Q SBCF811707801034.0933.2933.89.631975400000007/01/202633.740033.99600Q SBET82001440505.24.815.17.3619209500000007/01/20265.1627005.18500Q SBEV84862C302.15.16.15.16.01288300000007/01/20260000A SBFG78408D105025.5225.5225.52.4841400000007/01/202625.580025.6500Q SBFM86778180902.212.132.142.1495800000007/01/20261.821002.49100Q SBGI829242106015.2114.5215.08.85584900000007/01/202614.9440015.23400Q SBH79546E1041414.4213.9914.22.0840607600000007/01/20260000N SBI9584351097.887.887.797.86-.011557300000007/01/20260000N SBIL82889N269100.08100.08100.08100.08.0140000000007/01/20260000P SBIO00162Q59363.5463.5463.5463.54-1.2125300000007/01/20260000P SBIT74349Y56368.1668.1665.2266.21-3.35983800000007/01/20260000P SBLKY8162K204025.3124.8124.82-.171529200000007/01/202624.820024.82500Q SBMT8274271056.866.866.866.86-.0544100000007/01/20260000A SBND19761L88818.718.7218.718.72-.0868000000007/01/20260000P SBR78568810272.7373.2672.4372.69-.51502400000007/01/20260000N SBRA78573L106019.7519.6219.69.191891600000007/01/202619.6770019.69200Q SBS20441A1025.75.775.665.75-.03309278100000007/01/20260000N SBSI84470P10935.3935.7435.3235.61.426036600000007/01/20260000N SBSW82575P1078.358.868.358.51.02138967000000007/01/20260000N SBTU26923Q2181.661.721.661.72.2260500000007/01/20260000Z SBU88340C776020.7820.7820.780006/26/202620.1240020.32400Q SBUX8552441090103.74101.5103.421.2110478500000007/01/2026103.31700103.49600Q SBXDG81354105010.8110.8110.8103400000006/30/20260000N SBXD WSG813541210.11.11.11-.05007/01/20260000N SBXEG8148S10710.0610.0910.0610.09.03100000007/01/20260000N SBXE WSG8148S1150.48.48.480007/01/20260000N SCAG80590A1050.44.38.42-.081449600000007/01/2026.34100.47100Q SCCO84265V105169.55173.2168.54168.8-5.4634048200000007/01/20260000N SCCR80852459925.4525.4725.4525.46-.2199200000007/01/20260000P SCD50208A10215.715.715.615.62-.03585300000007/01/20260000N SCE PRG78407R20416.8316.9816.8316.93.15919600000007/01/20260000N SCE PRL78410V20016.6816.7816.6216.78.232344900000007/01/20260000N SCE PRM78389220124.0224.1424.0224.1.152604800000007/01/20260000N SCE PRN80620A20822.7523.0522.7522.97.28434700000007/01/20260000N SCHA80852460735.7136.0235.6635.7-.431018100000007/01/20260000P SCHB80852410228.929.0728.828.92-.0518719700000007/01/20260000P SCHC80852488848.348.4248.2448.28.16156600000007/01/20260000P SCHD80852479731.7632.0431.7531.86.1635666000000007/01/20260000P SCHE80852470636.0736.2635.9735.99-.2710734500000007/01/20260000P SCHF80852480527.3627.4627.2927.31-.3818345700000007/01/20260000P SCHG80852430033.9734.2933.8334.12.276537800000007/01/20260000P SCHH80852484723.7723.9323.723.77.0851206800000007/01/20260000P SCHI80852469822.5222.5522.5222.52-.132577600000007/01/20260000P SCHJ80852471424.6624.6624.6624.66-.098500000006/30/20260000P SCHK80852472235.9936.2135.9936.03-.06290200000007/01/20260000P SCHL807066105047.8945.7847.311.34296200000007/01/202647.3220047.82200Q SCHM80852450836.3936.7536.3536.38-.473493400000007/01/20260000P SCHO80852486224.0624.0724.0524.05-.093229500000007/01/20260000P SCHP80852487026.2626.326.2326.23-.2814893500000007/01/20260000P SCHQ80852468031.0331.0831.0231.02-.29303100000007/01/20260000P SCHR80852485424.5524.5924.5524.56-.116510200000007/01/20260000P SCHV80852440934.5334.6634.4234.43-.395915300000007/01/20260000P SCHW80851310592.7696.0492.4595.783.51265886700000007/01/20260000N SCHW PRD80851360024.2424.3424.2324.26.071712200000007/01/20260000N SCHW PRJ80851386517.4317.5817.4317.44-.041566000000007/01/20260000N SCHX80852420129.3729.5529.3129.4-.0212038900000007/01/20260000P SCHY80852467231.4831.531.4331.46-.26712200000007/01/20260000P SCHZ80852483923.0123.0523.0123.02-.113095900000007/01/20260000P SCI81756510476.3578.0476.3576.75.7947207900000007/01/20260000N SCIIG7866D102010.0410.0410.04.0440000000007/01/20260000Q SCIO33738D77020.6220.6420.6220.64-.0450000000007/01/20260000P SCJ4642865820105.89105.85105.85023500000006/29/20260000P SCKT83368E2000.64.64.64.6434300000007/01/2026.56100.76100Q SCL85858610055.9556.8455.7855.81.094870700000007/01/20260000N SCLX80880W205000009500000007/01/20267.85150081300Q SCM8585681088.488.598.418.48.061890100000007/01/20260000N SCMB80852464925.7225.7625.7125.76-.062343700000007/01/20260000P SCNI09073Q3030.27.26.27.0272500000007/01/2026.22100.3200Q SCNM85917K47025.0925.1125.0925.11-.05121600000007/01/20260000Z SCNX80880X1040.37.35.35-.0190000000007/01/2026.3100.42100Q SCO74347Y65635.6236.2535.2936.121.1115510600000007/01/20260000P SCOR20564W20400000100000007/01/20267.2618007.411800Q SCSC806037107052.5952.3152.35.28187700000007/01/202652.3510052.44200Q SCWO88583P203000007000000007/01/20262.1115002.171100Q SCYB80852463126.0526.0626.0226.06-.142319700000007/01/20260000P SCYX81129230904.364.254.25.1650600000007/01/20264.2123004.244200Q SCZ464288273083.2282.5482.97.672427800000007/01/202682.8960083500Q SCZM80280U20506.86.546.58.07830800000007/01/20266.5817006.63100Q SD80007P86913.6913.913.3513.39-.3117225200000007/01/20260000N SDAG857271080.87.82.85.03430400000007/01/20260000Q SDCI90290T80926.2926.4326.2926.41.07535000000007/01/20260000P SDEV66987P5081.111.111.031.06-.01138200000007/01/20260000A SDGR80810D103017.0515.9416.39.122411000000007/01/202616.3420016.61800Q SDHC83207R10715.5115.631515.51-.032617200000007/01/20260000N SDHY69355J10416.3716.4416.3516.35-.04569100000007/01/20260000N SDIV37960A66924.3624.4124.3324.33-.16643400000007/01/20260000P SDOT627333503087.4541.3171.0235.653054000000007/01/20267110076.62100Q SDOW74347G13524.2824.5323.6824.16-.023483600000007/01/20260000P SDRLG7997W10238.4539.4238.4538.851.0339502600000007/01/20260000N SDS74350P66757.157.3656.4556.93.081462700000007/01/20260000P SDST85493620001.691.571.69.1221000000007/01/20261.641001.77100Q SDVD33738D82023.1723.2823.1723.25.1761400000007/01/20260000Z SDVY33741X102043.6243.0543.1802016200000007/01/202643.1660043.283500Q SDY78464A763152.29153.85152.26153.03.62918600000007/01/20260000P SE81141R10096.89103.395.87102.336.5128793900000007/01/20260000N SEAL PRAY8564M11325.2625.325.2625.3.1186100000007/01/20260000N SEAL PRBY8564M20425.0325.1825.0325.15096100000007/01/20260000N SEAT92854T20906.726.66.65.24155400000007/01/20266.321006.9100Q SEB8115431074624.984624.984624.984624.9804000000006/30/20260000A SECT66538H59171.871.871.871.81.4240000000007/01/20260000Z SECU09252881949.6349.6749.6349.67-.23108400000007/01/20260000Z SEDG83417M104059.4155.3656.03-2.462062500000007/01/20265620056.11200Q SEEDG6782820501.011.011.010006/22/2026.911001.22100Q SEER81578P10601.711.631.64-.031534400000007/01/20261.6258001.647200Q SEG81221520026.627.0126.5226.61.012001300000007/01/20260000N SEGG54570M3060.9.81.9.0178000000007/01/20260000Q SEI83418M10378.1978.3872.7873.42-7.0442664100000007/01/20260000N SEIC784117103090.987.6690.032.37792000000007/01/20269010090.18100Q SEIE81589A700035.4335.4335.43.2810000000007/01/20260000Q SEIM81589A205054.5354.5354.53019400000006/26/20260000Z SEIQ81589A10639.9639.9639.9139.91.5150000000007/01/20260000Z SEIS81589A502033.1233.1233.120006/29/202632.92230033.642300Q SEIX92790A40523.1323.1323.1323.13.04123300000007/01/20260000P SELV81589A40332.7232.7232.7232.7208800000006/29/20260000Z SEMG02072Q58026.5926.5926.5926.59.9231400000007/01/20260000P SEMY38747R199015.815.7215.7315.73171200000007/01/20260000Q SENEA8170705010182.03179.54182.03182.03243100000007/01/2026178.65100184.72100Q SENS81727U30305.775.365.36-.332511800000007/01/20265.3526005.38400Q SEPI78410K66727.7127.7127.7127.71-.0812300000007/01/20260000P SEPN81734D104035.0133.9134.581.23848600000007/01/202634.650035.17300Q SEPU00888H554031.1531.1531.1506100000006/22/20260000Z SEPZ21032279845.5245.5445.545.5.06110000000007/01/20260000Z SERA81749D1070000-1.84300000007/01/20261.9615002.32200Q SERV81758H10606.816.526.53-.073181200000007/01/20266.524006.621600Q SES78397Q109.961.93.96087013000000007/01/20260000N SES WS78397Q117.03.03.02.030540000000007/01/20260000N SETH74350P59258.8158.8158.8158.81-2.33300000006/26/20260000P SETM85208P402031.7531.0231.02-.13269900000007/01/20260000Q SEV03835W10402.412.352.36-.0970700000007/01/20262.222002.39200Q SEVN81784E10108.558.528.52.0898300000007/01/20268.441008.62100Q SEZL78435P1050180.35173.411753.67438000000007/01/2026175.18100176.74100Q SF86063010270.0772.0770.0771.852.0842437300000007/01/20260000N SF PRB86063070622.6522.8422.6522.84.24155300000007/01/20260000N SF PRC86063087021.922.121.921.92.02490700000007/01/20260000N SF PRD86063086216.0816.1916.0816.14.06803300000007/01/20260000N SFB86063060719.6419.7619.5119.71-.26529500000007/01/20260000N SFBC83607A10000000006/30/202643.7120044.97300Q SFBS81768T10886.7589.5886.7588.842.0911251000000007/01/20260000N SFD832248207024.5124.2224.38.113511600000007/01/202624.35100024.4100Q SFGV02072L27635.0735.0735.0735.07-.1110000000007/01/20260000P SFIX86089710704.1744-.122292800000007/01/2026453004.023800Q SFLG7738W10610.210.3710.210.25.0556975400000007/01/20260000N SFLO92647X822034.8634.8634.8634.8610000000007/01/20260000Q SFLR45783Y67338.5938.7438.5738.65.01368000000007/01/20260000P SFM85208M102088.882.2686.632.025683100000007/01/202686.6320087.26200Q SFNC828730200023.3622.6623.24.61713100000007/01/202623.2240023.251000Q SFST842873101062.4461.8262.411.31314500000007/01/202662.4420062.59100Q SFY8863641730146.56145.47146.56-.633000000006/26/20260000P SFYF886364405060.260.260.2-.132700000006/26/20260000P SG87043Q1088.969.498.679.1.2985455500000007/01/20260000N SGA78659830000000006/25/20269.2710009.451000Q SGC868358102013.1113.0713.11.15182500000007/01/202612.710013.171200Q SGDJ85210B20175.7575.7575.7575.75014700000006/30/20260000P SGDM85210B10262.3262.3262.3162.3103700000006/29/20260000P SGHCG8588X10313.561413.4913.97.4249363500000007/01/20260000N SGHT82657M10505.565.375.45.04340600000007/01/20265.4322005.54100Q SGI88023U10177.3478.5276.6777.17-1.2395204300000007/01/20260000N SGLY82935V3070.31.31.31.3135800000007/01/2026.25200.37200Q SGML826599102013.0112.3812.44-.232580100000007/01/202612.470012.421000Q SGMT78670010407.947.337.51-.242091900000007/01/20267.4512007.472000Q SGOL00326A10438.4839.1938.4338.45.2210221600000007/01/20260000P SGOV46436E718100.4100.4100.39100.4-.27211604000000007/01/20260000N SGP85220G109022.0919.5419.54-2.6777500000007/01/202619.47130020.25100Q SGRP7849331030000-.831500000007/01/2026.642001.04200Q SGRT88636510537.237.237.237.20800000006/30/20260000P SGRY86881A100017.0316.616.6-.181854100000007/01/202616.58200016.82900Q SGU85512C10512.812.8812.812.88.04148700000007/01/20260000N SGVA74938Y8340100.13100.11100.110006/25/202699.212300101.212300Q SGVT808524581100.49100.49100.49100.49-.2692000000007/01/20260000P SH74349Y75333.0933.1932.933.06.0413484600000007/01/20260000P SHAK81904710156.5857.8555.7256.79.7736668000000007/01/20260000N SHAZ778920306082.0675.6578.99-5.632211300000007/01/202677.5320079.44200Q SHBI825107105023.5223.3323.41.47178100000007/01/202623.3930023.41500Q SHC83601L102018.117.7217.76.014861900000007/01/202617.73210017.781700Q SHEL78025930576.2976.8576.2876.57-.9771107300000007/01/20260000N SHEN82312B106015.114.5914.6-.47550200000007/01/202614.4630014.621000Q SHFS8244303000.26.24.25.0162800000007/01/2026.23100.26100Q SHG82459610061.9962.961.5962.52-.738880200000007/01/20260000N SHIM82455M10904.484.364.36-.1577400000007/01/20264.3225004.5100Q SHIPY73760400013.6513.3513.35-.1250400000007/01/202611.6310015.3100Q SHLD37960A52960.5861.7660.5861.211.486714600000007/01/20260000P SHLS82489W107010.79.6810.13.2110865500000007/01/202610.1110010.13300Q SHM78468R73947.8447.8847.8447.87-.1219600000007/01/20260000P SHMDN6872210206.155.856.09-.18537000000007/01/20260000Q SHNY0636795268.148.538.088.08.141469600000007/01/20260000P SHO86789210111.411.4211.1211.17-.28137302700000007/01/20260000N SHO PRH86789280421.6521.821.6521.8.0521300000007/01/20260000N SHO PRI86789288721.0521.2520.7121.250192700000007/01/20260000N SHOC02072L672117.6117.6115.03115.03-6.96357200000007/01/20260000N SHOE824889109015.2214.9315.12.29269500000007/01/202615.09100015.27500Q SHOO556269108042.5641.2241.59-.53709300000007/01/202641.5740041.61200Q SHOP82509L1070123.62118.56121.637.4311261200000007/01/2026121.63100122.33100Q SHPH82569350003.413.223.39.2106800000007/01/20263.171003.57100Q SHPU25461A221012.8212.2312.581.45242500000007/01/20260000Q SHV464288679110.04110.04110.04110.04-.3162476400000007/01/20260000N SHW824348106344.04351.9342.7346.051.73106706000000007/01/20260000N SHY464287457081.8981.8481.84-.273671200000007/01/202681.842240081.8537700Q SHYD92189F38722.822.8122.7822.78-.08461000000007/01/20260000Z SHYG46434V40742.1742.1942.1642.18-.248678800000007/01/20260000P SHYL23305128344.1744.2144.1744.21-.220000000007/01/20260000P SHYM09252810822.3522.3822.3522.38-.08258300000007/01/20260000Z SI82537J10820.6422.1120.5520.62.343196500000007/01/20260000N SIBN825704109016.9716.5816.78.52536400000007/01/202616.7970016.81100Q SID20440W105.91.93.89.9-.0250253700000007/01/20260000N SIDU82616520102.912.712.73-.0811443200000007/01/20262.7317002.75900Q SIEB82617610901.691.691.69.0396400000007/01/20261.441001.711500Q SIF82654610324.7425.9824.1124.932.41196800000007/01/20260000A SIFY82655M206016.816.6616.66043600000007/01/202614.1310019.15100Q SIGG8127610084.8686.3583.7984.66-1.5430594200000007/01/20260000N SIGA82691710603.813.693.72.11340500000007/01/20263.7145003.8500Q SIGI816300107098.5797.7498.99667100000007/01/202697.9810099.02100Q SIGIP816300503015.8515.8415.85-.1664900000007/01/202615.8110016.031000Q SIHY41151J109045.5145.3245.51-.2200000006/11/20260000P SII852066208113.2115.91112.37112.73.383192000000007/01/20260000N SIL37954Y84879.180.0777.1577.18-.362410200000007/01/20260000P SILCM84116108045.6544.144.1-4.1168800000007/01/202643.5120044.87100Q SILJ03210864925.726.9825.725.91-.026133500000007/01/20260000P SILO82711P3000000-6.21000000007/01/20265.791006.6100Q SIM400491106031.0531.0531.05011600000004/17/20260000A SIMO82706C1080327.98316.8316.91-16.12386500000007/01/2026312.08100323.31100Q SIMX21874K83124.6724.6724.6724.67-2.2620200000007/01/20260000Z SINDG815691081212.0711.91204450400000007/01/20260000N SINT82939270300000006/29/20261.591002.14100Q SIO89157W20225.6725.6725.6725.67-.0514600000007/01/20260000P SION829401108042.5841.0941.76-2.2507900000007/01/202641.6370042.54300Q SIRI829933100030.3228.8829.96.439303900000007/01/202629.9410029.981000Q SITC82981J8514.174.514.174.46.4961909500000007/01/20260000N SITE82982L103114.6115.51109.71109.8-4.6120202100000007/01/20260000N SITM82982T1060718.36701.8704.85-39.64335400000007/01/2026695.4140713.1140Q SIVR00326410856.0357.855.9156.33.061850300000007/01/20260000P SIXD00888H64630.8730.8730.8730.87.3810000000007/01/20260000Z SIXH30150566542.6942.6942.6942.69-.25100800000007/01/20260000P SIXO00888H87735.8835.8835.8835.88.1847900000007/01/20260000Z SIXS30150567358.2158.2158.2158.210800000006/30/20260000P SJG7864D1120.81.81.810006/23/2026.782001.1200Q SJB74347R13115.1515.1515.1415.140160000000007/01/20260000P SJCP56170L687025.0425.0425.040006/22/202624.79100025.161000Q SJLD56170L679025.5125.5125.510002/23/202624.92100025.311000Q SJM832696405113.63115.38113.13114.862.3653147400000007/01/20260000N SJNK78468R40824.8824.9124.8824.9-.145038000000007/01/20260000P SJT7982411053.213.293.113.11-.12254200000007/01/20260000N SKE83056P71526.4728.126.4727.05.3913996300000007/01/20260000N SKF74347G15024.6424.8324.6424.83-1.0271600000007/01/20260000P SKIL83066P3095.36.845.36.641.463642600000007/01/20260000N SKIN88331L1080.77.71.73.03452800000007/01/2026.7800.74900Q SKM78440P30631.1332.2231.0531.88-.2835953900000007/01/20260000N SKOR33939L761048.3248.3248.3248.3210000000007/01/20260000Q SKRE26923N68606.156.156.15-.1180000000007/01/20260000Q SKT87546510639.4739.5439.0739.22-.2533036300000007/01/20260000N SKWD830940102059.7458.7959.461.081050100000007/01/202658.8720059.52200Q SKY83083010587.0188.1784.8884.88-3.2432005800000007/01/20260000N SKYA82003F30901.141.071.110257700000007/01/20261.083001.11100Q SKYE83086J2000.68.68.68.6825500000007/01/2026.68700.687000Q SKYH83085C1079.910.139.8410.06.224297100000007/01/20260000N SKYH WS83085C115.46.53.46.53.074390000000007/01/20260000N SKYQ83087C30303.32.622.98-.643015100000007/01/20262.81003.06100Q SKYT83089J108035.2434.1534.79.03986100000007/01/202634.8150034.87200Q SKYU74347G788034.8434.8434.840006/11/202636.29230037.782300Q SKYW8308791020100.2898.3398.33-1.33476200000007/01/202698.3520099.61100Q SKYX78471E10501.181.11.12.011472300000007/01/20261.114001.1324300Q SKYY33734X1920137.43135.29136.532.09792400000007/01/2026136.091100136.611100Q SLAB8269191020218.84217.4218.84.43321900000007/01/2026217.42100219.8100Q SLAI055474209.48.48.46.47.01264300000007/01/20260000N SLB80685710845.746.1445.0845.09-1.4354643600000007/01/20260000N SLBTG8191L11604.434.274.4-.3165700000007/01/2026007200Q SLDB83422E204010.219.7710.2.213057900000007/01/202610.18170010.451000Q SLDE831349105019.9919.5419.99.632797500000007/01/202619.9870020800Q SLDP83422N10502.692.572.5903509600000007/01/20262.5852002.64500Q SLE86804F50900000006/25/20263.021003.29100Q SLF86679610578.279.2178.278.85.436179700000007/01/20260000N SLG78440X88751.7352.9151.7252.22.4521863000000007/01/20260000N SLG PRI78440X50721.0821.0820.9621.06-.02158000000007/01/20260000N SLGBG821951010.68.68.68.0815000000007/01/2026.6150000Q SLGLM8694L1370000019100000007/01/202669.0410075.54100Q SLGN82704810946.2546.944646.11-.2826270500000007/01/20260000N SLI8536061012.792.842.752.75-.012406900000007/01/20260000A SLJY03210843331.531.531.531.5-.58900000006/16/20260000P SLM78442P106026.0625.3725.67-.2411541800000007/01/202625.6410025.691100Q SLMTG1331113205.485.385.48.39337600000007/01/20265.3617005.76100Q SLN82686Q101010.9610.3610.48-.5702000000007/01/202610.4580010.5900Q SLND84445C100.69.69.69.69018300000006/30/20260000A SLNG85236P1010000-4.04800000007/01/20263.891004.21100Q SLNH58354330101.381.251.27-.0920148500000007/01/20261.2660001.2813200Q SLNHP583543202000002900000007/01/20260000Q SLNZ29287L80945.1745.4945.1745.49-.1510900000007/01/20260000N SLON74350P38619.1419.1519.1419.151.7740000000007/01/20260000P SLP829214105018.4918.3118.34.021898600000007/01/202618.3450018.36700Q SLQD46434V100050.1650.1650.16-.2137900000007/01/20260000Q SLQT816307300.8.89.8.89.0515784400000007/01/20260000N SLRC83413U100012.5912.4512.47.09363100000007/01/202612.43120012.45500Q SLS81642T209014.2912.7813.24-1.5313192200000007/01/202613.1910013.34100Q SLSN6300791010.78.78.78.0120000000007/01/2026.732100.753000Q SLSR83419D2018.268.398.058.07-.34520700000007/01/20260000A SLTY88636R67723.3123.3123.3123.31-.273300000006/30/20260000P SLV46428Q10953.3155.1653.2353.58.0938824200000007/01/20260000P SLVM87133210237.8738.2537.4537.45-.3512677500000007/01/20260000N SLVO22542D225065.7265.7265.72.4824000000007/01/202663.2110065.6100Q SLVP46428632730.7931.9130.7930.9201506700000007/01/20260000Z SLVR85208P873051.3650.3850.38.11120800000007/01/20260000Q SLX92189F20597.797.797.0597.05-1.5790100000007/01/20260000P SLYG78464A201118.96119.05118.17118.17.2282200000007/01/20260000P SLYV78464A300109.04109.63108.82109.38.3140900000007/01/20260000P SM78454L10026.1926.3825.4725.73-.37129253300000007/01/20260000N SMA83192D40232.5233.4532.5233.28.7820689100000007/01/20260000N SMB92189F52817.317.3117.317.31-.05132200000007/01/20260000Z SMBC843380106077.7276.9177.721.62242400000007/01/202676.8110077.8200Q SMBK83190L20846.9248.1746.9248.161.244158200000007/01/20260000N SMBS80852461525.2925.3325.2925.3-.121316200000007/01/20260000P SMC86614G10128.6629.8828.6629.51.021932300000007/01/20260000N SMCF88292786600000001/26/202638.39230039.22300Q SMCI86800U302028.6327.4927.66-1.6959212000000007/01/202627.63170027.66100Q SMCIP86800U500050.2848.9449.4-2.331971500000007/01/20260000Q SMCL38747T575011.3610.8210.94-1.28485600000007/01/202610.5810010.935100Q SMCO88636J6750000-30.99600000007/01/202630.4720030.54200Q SMCX88636W23908.387.877.98-1.032089600000007/01/20267.691008.227000Q SMCY88636R8674.874.934.784.81-.221753000000007/01/20260000P SMCZ88636W26209.899.69.78.72454300000007/01/20269.6710010.4100Q SMDV74347B69877.2577.7877.2577.3.39509400000007/01/20260000Z SMFG86562M20923.8124.2223.8124.05.4744343200000007/01/20260000N SMG81018610668.1669.2967.6668.57.4620963100000007/01/20260000N SMH92189F6760639.79618.79620.04-36.1445968500000007/01/2026618.72160621.462160Q SMHC92189H573065.765.765.7-2.1213900000007/01/20260000Q SMHI78413P1017.658.137.657.69.045670800000007/01/20260000N SMHX92189H664062.6961.7361.75-2.15269900000007/01/202661.36230061.652300Q SMID832156103030.5330.5330.5330.5315800000007/01/202630.1950031.62100Q SMIG26922B83232.8832.8832.8632.86025200000007/01/20260000P SMJFG824541025.15.2755.27.072626500000007/01/20260000A SMLF46434V29088.5789.5788.5788.72-.47921900000007/01/20260000P SMLV78468R887159.11159.11159.11159.118.6710000000007/01/20260000P SMMD46435G26891.9191.9691.9191.96.3928300000007/01/20260000Z SMMT86627T108014.714.3214.38-.189443400000007/01/202614.36280014.39700Q SMMU72201R87450.3250.3850.3250.38-.13636300000007/01/20260000P SMOM87190B888027.6427.6427.6427.6420000000007/01/202627.32230027.892300Q SMP85366610539.0239.3538.4938.54-.435064000000007/01/20260000N SMPL82900L102013.813.3513.48.23683500000007/01/202613.4990013.511000Q SMR67079K10010.210.5610.0110.15.12344157800000007/01/20260000N SMRF00162Q320027.8327.2827.3202500000006/23/20260000P SMRI02072L425041.4741.4741.47.3923700000007/01/202641.3860041.43600Q SMRT83193G1071.211.241.151.17-.0265881400000007/01/20260000N SMSI83215450402.632.552.55-.11164200000007/01/20262.5132002.563000Q SMST88636V76907463.2165.81-16.15110400000007/01/202665.1110069.94100Q SMTC8168501010152.19142147.03-156337400000007/01/2026146.92100147.21100Q SMTG88340W23610.7110.7110.7110.71-1.8780000000007/01/20260000Z SMTH00162Q34625.6925.7225.6925.7-.04124200000007/01/20260000P SMTI79957L100024.2224.2224.22.4810500000007/01/202624.1870025.09100Q SMTK83193D2030.24.23.240242200000007/01/2026.2100.28100Q SMU46152A4528.659.258.58.64.182121800000007/01/20260000Z SMUP26923V6216.687.276.686.99.42782800000007/01/20260000Z SMWBM841371046.216.776.26.59.4625466200000007/01/20260000N SMXG8267K216015.0315.0315.031.6123500000007/01/202612.6510017.14100Q SMXT83419H1030.35.34.35.0190000000007/01/20260000Q SNG8068L108151.07152.5150.12151.84-.4341933100000007/01/20260000N SNA833034101399.98406.16398.35403.28.8810318800000007/01/20260000N SNAG88340F60504.664.574.6.55366400000007/01/20264.5612004.611200Q SNAL83301J1000.63.62.620298700000007/01/2026.6800.63800Q SNAP83304A1064.524.834.514.75.31689792400000007/01/20260000N SNAV19423L52438.4838.4838.4838.48.3672000000007/01/20260000Z SND83191H10705.074.724.72-.281807100000007/01/20264.7248004.741200Q SNDA14047520340.9442.140.8941.73.9315184800000007/01/20260000N SNDC21874J72718.7318.7318.7318.7318.7326900000007/01/20260000Z SNDG88340C45322.3122.3120.2721.2-5.261624200000007/01/20260000Z SNDK80004C20002128.32002.542035.57-234.714130900000007/01/20262031.36402035.7940Q SNDL83307B10101.421.361.38.034470800000007/01/20261.3521001.3816000Q SNDQ46152A3612.242.42.192.36.41223180500000007/01/20260000Z SNDR80689H10236.4337.1435.9336.4-.1324300900000007/01/20260000N SNDU26923W21556.758.7751.9853.4-14.321538100000007/01/20260000Z SNDX87164F105021.8920.7120.86-1.014207500000007/01/202620.8650020.9700Q SNES81720R6040000-1.52600000007/01/20261.4518001.481600Q SNEX8618961080124.44118.28123.785.36785000000007/01/2026123.71100124.87100Q SNFCA81478530909.829.829.82.0647400000007/01/20269.76180010.03100Q SNGX8342236040.41.4.41.01354000000007/01/2026.35100.46100Q SNK38747T45016.8819.8216.8819.612.654858500000007/01/20260000Z SNN83175M20528.9929.2828.7328.73-.0844740400000007/01/20260000N SNOA83558L3030000-1.216000000007/01/2026.952001.47200Q SNOU26923Q71343.1143.1143.1143.112.0211200000007/01/20260000Z SNOW833445109258.56263255261.196.6996370800000007/01/20260000N SNOY88636J77410.6210.6210.5410.54.1721000000007/01/20260000P SNPE23305114368.4368.6668.4368.45-.49213900000007/01/20260000P SNPS8716071070464.29453.49454.68.622014300000007/01/2026453.9280455.2580Q SNT81728N10000000006/29/20261.592002.38200Q SNTGG8062B11402.272.272.270006/18/20261.761002.41100Q SNTH45259A54829.729.729.6529.65-.09140000000007/01/20260000P SNTI81694410201.11.061.07-.04233900000007/01/20261.022001.11200Q SNWV80303D305010.6910.6310.63.6375600000007/01/202610.4150010.92100Q SNX87162W100263266.98259.97261.35-5.9926378100000007/01/20260000N SNXX46152A66835.2636.9932.2333.44-8.6583170900000007/01/20260000Z SNY80105N105042.3441.2841.65-1.0213092900000007/01/202641.6180041.67800Q SNYR87165D2080.21.2.21.01120000000007/01/20260000Q SO84258710795.779695.0995.12-.59191517400000007/01/20260000N SOAR74349W302.16.18.16.17.016527700000007/01/20260000A SOBO83671M10535.0435.1134.3934.45-.799785300000007/01/20260000N SOBR8335924050.73.73.73-.0158300000007/01/2026.56200.91200Q SOC78574H1043.94.453.864.41.32885088900000007/01/20260000N SOCAWG826171120.27.27.270012/22/2025.22100.34100Q SOCL37950E416045.8845.8845.880006/12/202643.8110046.77100Q SOEZ35464610113.5513.5513.5513.55.910000000007/01/20260000P SOFA25461H630016.2516.2216.22.9489300000007/01/202615.890015.91900Q SOFI83406F102018.8317.9718.43.4984126800000007/01/202618.4210018.45400Q SOFX88636R545011.2810.3310.83.432480500000007/01/20260000Q SOGP53933L203010.6810.6810.680006/24/20269.1110012.65100Q SOHU83410S108012.7212.6312.72.56126700000007/01/202612.5310012.78600Q SOJC84258740420.4520.620.4520.5.083127600000007/01/20260000N SOJD84258780019.2819.3919.2819.29.052074500000007/01/20260000N SOJE84258788316.9117.0616.9116.98.061269500000007/01/20260000N SOJF84258786725.0925.1525.0925.15.13794600000007/01/20260000N SOLC13722V101014.114.114.10006/26/202615.2810015.41100Q SOLS83443Q103086.3581.8982.88-5.712153900000007/01/202682.9220083.07200Q SOLT92865J737035.8333.8835.173.09187400000007/01/202635.0610035.31100Q SOLV83444M10177.6679.8277.6678.351.238584200000007/01/20260000N SOLZ92864M82207.837.557.71.351370400000007/01/20267.711007.72100Q SOMN84258784249.6549.8149.6549.81.0772900000007/01/20260000N SON83549510256.1357.2256.0456.15-.245895200000007/01/20260000N SONM83548F40800000006/29/20264.511006.25100Q SONO83570H108013.8513.2513.38-.155066300000007/01/202613.39170013.41500Q SONY83569930719.9420.2619.9420.21.15107215200000007/01/20260000N SOPHH8202710505.745.535.58-.2456000000007/01/20265.5811005.61700Q SOR83614430345.746.2745.746.27.366300000007/01/20260000N SOSG8274W104.991.1.991.02.02447800000007/01/20260000N SOTK83548310805.925.925.925.9210000000007/01/20265.631006.06100Q SOULG8274510310.3710.3710.3610.36.01265900000007/01/20260000N SOUL RTG82745137.11.12.11.12090000000007/01/20260000N SOUN836100107076.516.7.2316732700000007/01/20266.6723006.7100Q SOUX88636Y201013.4512.9712.971.5730000000007/01/20260000Q SOWG84612H30404.164.164.16.5136200000007/01/20263.931004.42100Q SOXL25459W458237.79246.36215.48217.9-48.9597250100000007/01/20260000P SOXQ46138G6150108.95104.87105.09-7.0557463600000007/01/2026105.1100105.321300Q SOXS25461H5723.63.893.513.87.631544696800000007/01/20260000P SOXX4642875230622.57598.11599.32-40.8337602000000007/01/2026598.081000600.66240Q SOYB88166A60724.1324.5124.0224.3708700000006/30/20260000P SPAB78464A64925.3725.4225.3725.39-.134743800000007/01/20260000P SPAI78642D10104.44.374.4.0553800000007/01/20264.326004.481400Q SPAL38747T46825.4825.5321.3321.33-4.151262600000007/01/20260000Z SPAQ53656G5550108.25108.25108.250012/18/202592.64230095.32300Q SPAX26923V43115.5615.561313-2.41653500000007/01/20260000P SPB84790A1058687.4685.4286.15.414861800000007/01/20260000N SPBC82889N848048.0848.0548.050006/15/202646.74230047.72300Q SPBO78464A14428.8928.8928.8828.89-.21632600000007/01/20260000P SPBW00888H46328.7428.7428.7428.74.0630300000007/01/20260000Z SPBX00888H47129.2229.2329.2229.23.1120000000007/01/20260000Z SPCBM87095309011.7511.7511.75.0935900000007/01/202610.710014.18100Q SPCE92766K4032.883.112.782.78-.11334986800000007/01/20260000N SPCF74350U74025.8925.8921.4521.63-4.073034400000007/01/20260000P SPCG46152A28817.7720.1817.7219.912.726232600000007/01/20260000Z SPCH88340W52515.5215.5212.7112.93-2.4126470300000007/01/20260000Z SPCI26923W27232.0932.0932.0932.091.1110000000007/01/20260000Z SPCL88636Y79743.9543.954040-6.31132500000007/01/20260000Z SPCM46152A29622.8122.8121.8421.85-4.0650600000007/01/20260000Z SPCQ88636Y75513.4115.7313.4115.672.13074400000007/01/20260000Z SPCT90214Q477027.1827.1827.180006/29/202627.14150027.191500Q SPCU88634T33720.1220.1217.217.35-3.182900200000007/01/20260000Z SPCX84615Q1030171.68156.17157.6-13.09227860900000007/01/2026157.53100157.79100Q SPDN25460E8698.728.728.658.69.0254058700000007/01/20260000P SPDW78463X88949.8250.0749.7549.75-.627229900000007/01/20260000P SPE84741T10413.413.5913.413.51.04222700000007/01/20260000N SPE PRC84741T401024.9124.9124.910200000006/30/20260000N SPEGRG8192J1360.22.22.220005/04/2026.22100.32100Q SPEM78463X50951.4351.7151.2951.3-.57896800000007/01/20260000P SPEU78463X10354.4354.4354.4354.43.3211900000007/01/20260000P SPFF37950E3339.349.379.349.34-.0564200000007/01/20260000P SPFI83946P107043.8943.3843.7843.78153100000007/01/202643.7930043.89100Q SPG828806109221.36223.14220.04223-.6582389300000007/01/20260000N SPG PRJ82880688555.0355.0354.2154.21-.8940200000007/01/20260000N SPGI78409V104399.59419.76397.01414.977.71100012200000007/01/20260000N SPGM78463X47585.2785.3885.0185.03-.69453500000007/01/20260000P SPGP46137V431121.79122.29121.79122.2801500000006/30/20260000P SPH86448210417.1917.4217.1817.4.32480900000007/01/20260000N SPHB46138E370153.47154.14152.23152.27-3.54949300000007/01/20260000P SPHD46138E36251.1351.4651.0351.21.361867300000007/01/20260000P SPHQ46137V24189.1389.6988.6989-1.142930200000007/01/20260000P SPHR55826T102170.53174.3165.54169.12-3.9117524500000007/01/20260000N SPHY78468R60623.2923.3223.2823.31-.1312776900000007/01/20260000P SPIB78464A37533.3133.3433.3133.31-.1523487200000007/01/20260000P SPIP78464A65625.4225.4225.3625.36-.341522200000007/01/20260000P SPIR84856030618.5520.1918.3518.38-.2232278800000007/01/20260000N SPKLG8316B100012.7812.5512.780120000000007/01/20260000Q SPLB78464A36722.1822.2722.1722.22-.189673700000007/01/20260000P SPLV46138E35475.0775.5675.0475.26.384447300000007/01/20260000P SPMA83617A20725.0625.0624.9724.970200000006/30/20260000N SPMB78464A38322.2222.2222.1822.18-.13594500000007/01/20260000P SPMC83617A1089.88109.889.98.08458100000007/01/20260000N SPMD78464A84767.1767.666.8366.96-.588465700000007/01/20260000P SPME83617A30625.125.125.125.103900000006/30/20260000N SPMO46138E339157.59157.98155155.3-6.263258100000007/01/20260000P SPNTG8192H10624.2324.5323.7123.75-.2528115200000007/01/20260000N SPOG88340C75006.576.576.57.4913100000007/01/20266.5613006.631300Q SPOK84863T106010.5910.4510.58.35220500000007/01/202610.56130010.69200Q SPOTL8681T102468.34480.15463.01472.4813.3534393400000007/01/20260000N SPPLG8192U11503.83.733.74-.15133200000007/01/20260000Q SPPP85207Q10412.5412.7512.5312.61.161632700000007/01/20260000P SPRB85209E208053.6552.9252.92-2.6354600000007/01/202652.0240053.07100Q SPRCM8261813905.845.845.840006/29/20264.291005.99100Q SPRE88636476921.2221.2221.2221.22-.110000000007/01/20260000P SPRO84833T10302.262.222.220578300000007/01/20262.272002.234100Q SPRU9837FR2092.562.642.562.56-.02376100000007/01/20260000N SPRX53656F383055.0854.9855.08-3.167900000007/01/202654.37260054.672600Q SPRY82835W10808.217.917.94-.082230000000007/01/20267.8817007.961900Q SPSB78464A47429.8929.9129.8929.9-.117395300000007/01/20260000P SPSC78463M107059.8158.2758.271.07488800000007/01/202658.2620058.88200Q SPSK88636470217.991817.9918-.01118100000007/01/20260000P SPSM78468R85357.6658.0557.3857.38-.292745900000007/01/20260000P SPT85209W10908.237.867.99.442356300000007/01/20267.9617008.081100Q SPTB78468R457029.9629.9629.96-.12200000006/17/20260000P SPTI78464A67228.2528.2928.2528.25-.137030500000007/01/20260000P SPTL78464A66425.9626.0525.9626-.228317500000007/01/20260000P SPTM78464A80590.891.1290.6690.69-.2247000000007/01/20260000P SPTS78468R10128.9228.9228.9128.91-.1524000000007/01/20260000P SPTX81221K108021.9421.3221.49-.15218000000007/01/202621.4570021.49300Q SPUS88636480156.9357.356.8456.98-.58809600000007/01/20260000P SPWH84920Y10601.391.321.32-.03220900000007/01/20261.2910001.3114000Q SPWO84612A20033.533.533.533.5.1542000000007/01/20260000P SPWR20460L1040.72.66.66-.02761000000007/01/2026.653200.683200Q SPXC78473E103242.56242.56231.64231.72-13.4514563600000007/01/20260000N SPXL25459W862269.19273.72267.42270.36-1.191894000000007/01/20260000P SPXS25460E19026.6526.9226.1826.59.1116761100000007/01/20260000P SPXU74350P65937.3437.6836.6737.19.0917412800000007/01/20260000P SPXX6706EW10018.6918.7718.6118.65.0115157500000007/01/20260000N SPY78462F103744.94749.43742.38745.76-.77144102900000007/01/20260000P SPYD78468R78847.7248.1147.7247.93.231401700000007/01/20260000P SPYG78464A409118.46119.23117.95118.49-.61696100000007/01/20260000P SPYI78433H30352.9653.2852.8853.1-.05804000000007/01/20260000Z SPYM78464A85487.6888.1987.3887.78-.0913657800000007/01/20260000P SPYU06367956732.9333.432.6533.06-.19378300000007/01/20260000P SPYV78464A50860.7861.3460.7761.01.191611900000007/01/20260000P SPYX78468R79661.1561.1561.1561.15.4525000000007/01/20260000P SQFT74102L50100000006/12/20262.052003.12200Q SQM83363510573.0375.3573.0374.22.1818817300000007/01/20260000N SQNS8173234053.353.433.243.24-.16822100000007/01/20260000N SQQQ74350P675037.9536.9137.881.57284460000000007/01/202637.88310037.9400Q SQS02072Q19200000006/30/202627.7610027.86100Q SR84857L1017878.6677.9178-.0926755700000007/01/20260000N SRADH8088L103015.3815.0915.11.131146500000007/01/202615.130015.13700Q SRBK85227J106019.6519.6519.65.1214300000007/01/202620.0880020.11400Q SRCE336901103083.3682.0583.241.57935100000007/01/202682.4110083.38100Q SRE81685110992.3293.1191.2891.37-1.34106467900000007/01/20260000N SREA81685160420.9421.1420.9421.13.271626700000007/01/20260000N SRET37960A651022.6622.6622.66-.0810000000007/01/202622.0510023.34100Q SRFM8689272031.111.151.011.04-.1288909200000007/01/20260000N SRG81752R1002.62.672.62.6306242800000007/01/20260000N SRG PRA81752R30821.82221.821.8-.1824100000007/01/20260000N SRI86183P1027.327.447.227.22-.17194200000007/01/20260000N SRJN84857L70523.923.9623.923.96.2145900000007/01/20260000N SRLN78467V60840.0640.1240.0640.08-.214919100000007/01/20260000P SRPT803607100018.417.5418.21.236669600000007/01/202618.2100018.22800Q SRRK80706P103054.9752.8652.86-2.032184000000007/01/202652.8320052.87100Q SRS74347G143038.1538.1538.1506000000006/26/20260000P SRTA09266710405.395.255.29.032003800000007/01/20265.285005.33100Q SRTS81728J10900000006/29/20262.951003.071400Q SRTY74350P64221.4921.6920.9121.62.256093300000007/01/20260000P SRV23163130050.2250.4749.6249.62-.47888300000007/01/20260000N SRZN86889P208025.8825.8825.88044200000007/01/202625.5260026.3100Q SSACG8T0881090000-9.98200000007/01/20269.9650000Q SSB84472E102100.62102.1199.86101.351.4530578900000007/01/20260000N SSD829073105207.59209.94203.34203.42-5.939903900000007/01/20260000N SSFI86280R86021.2821.2821.2821.28-.2210100000007/01/20260000P SSG74350P58412.2612.412.0412.391.11697900000007/01/20260000P SSII05453U20304.033.963.96032400000007/01/20260000Q SSK26923N24910.1510.4610.1510.46.59531200000007/01/20260000Z SSL8038663009.479.639.419.59-.2340977300000007/01/20260000N SSMN8140912500000006/25/20263.282005.2200Q SSMR86786610513.5214.4813.5213.66.442932800000007/01/20260000N SSNC78467J100064.0762.563.91.862298800000007/01/202663.8640063.97100Q SSO74347R10767.0867.8566.6167.23-.122356000000007/01/20260000P SSP81105440203.212.843.12.341573700000007/01/20263.125003.16700Q SSPC88340W51710.21210.211.841.5732510000000007/01/20260000Z SSRM784730103029.9628.2328.85.565099000000007/01/202628.5550029.16500Q SST87200P2082.362.592.362.54.23867100000007/01/20260000N SSTI82536T10709.89.739.73.6636600000007/01/20269.6312009.85100Q SSTK8256901009.6610.29.459.9-4.0573865300000007/01/20260000N SSXU86280R82935.435.435.435.408400000006/23/20260000P SSYSM8554810108.628.418.48-.08502300000007/01/20268.4715008.49700Q STG8060N10246.5547.7746.1146.55-1.1941604700000007/01/20260000N STAA852312305029.0928.1928.19-.62595300000007/01/202628.14110028.52500Q STAG85254J10238.1838.6238.1838.34.2842828300000007/01/20260000N STAKG8409211603.993.833.83-.03177500000007/01/20260000Q STBA783859101050.1749.5149.81.89353200000007/01/202649.8240050.16200Q STC86037210166.3367.6866.3367.581.567871700000007/01/20260000N STCE80852465667.8769.3567.8669.34-.25343400000007/01/20260000P STEG8473T100212.22215.12211.9212.31.7325694100000007/01/20260000N STEM85859N3007.798.267.797.92.112579200000007/01/20260000N STEP85914M107042.0740.5540.63-.71912700000007/01/202640.6360040.68100Q STEW10150710117.9618.0617.9218.05.15778600000007/01/20260000N STEX09073N30001.1.871.07.221535500000007/01/20261.0420001.12000Q STFSG8437Q1270000017800000007/01/202613.1510018.13100Q STG86740P2073.994.233.974.07.15568400000007/01/20260000N STGW85256A10907.727.457.58.157402300000007/01/20267.579007.592400Q STHO85512G10609.289.169.28.1534900000007/01/20269.111009.231800Q STI83421220109.248.929.03-.08128900000007/01/20268.692009.33200Q STIM64131A10501.381.321.37.08521100000007/01/20261.34122001.369200Q STIP46429B747101.19101.24101.12101.13-.991630400000007/01/20260000P STK19842X10953.953.952.7953.33-.54649400000007/01/20260000N STKE83411A20501.841.551.6.431490600000007/01/20261.6190000Q STKH5834354090.66.66.660006/25/2026.51100.68100Q STKS88338K10302.011.981.98-.0430000000007/01/20261.9513001.982500Q STLAN824051065.755.95.745.81.07382201200000007/01/20260000N STLD8581191000226.61218.88221.66-7.661715100000007/01/2026220.31100223.2100Q STM86101210272.7373.1669.7970.72-4.17386012500000007/01/20260000N STN85472N10969.6169.7567.3567.62-1.295582400000007/01/20260000N STNC42588P692037.5737.5737.5737.5730000000007/01/202637.57130037.611600Q STNEG85158106011.2910.7610.99.136272100000007/01/202610.98900111300Q STNGY7542C13069.1170.0768.6569.53.2717661900000007/01/20260000N STOK86150R107033.3832.232.72.01643900000007/01/202632.7150033.13400Q STOT78470P20047.0747.1247.0747.12-.195500000006/29/20260000Z STPZ72201R20552.8252.8252.8152.82-.52110000000007/01/20260000P STRA86272C103079.677.479.22.62346200000007/01/202679.1710079.95200Q STRC594972853089.2384.8787.392.545289700000007/01/202687.3620087.49100Q STRD594972861061.9557.561.454.85228300000007/01/202660.0550000Q STRF594972879095.6592.5395.432.68105800000007/01/202694.520095.72100Q STRK594972887062.5959.560.622.47269700000007/01/202660.6250000Q STRL8592411010801.54774.46777.68-61.73860700000007/01/2026769.840778.3140Q STRO869367201032.2729.730.22-3.03728300000007/01/202630.14100030.84300Q STRR44378720500000006/18/20269.210012.56100Q STRS863167201028.6728.6728.6728.6724900000007/01/202628.6770028.86200Q STRT863111100084.2382.4382.432.7102600000007/01/202681.1110082.94200Q STRW86318210113.6813.7213.6813.72-.0152400000007/01/20260000A STRZ855919106032.4130.4530.451.63240600000007/01/202630.1670030.96100Q STSM88636W16317.1817.1816.7816.7804600000006/29/20260000P STT857477103168.76172.2168.18169.67.0743996500000007/01/20260000N STT PRG85747785521.4921.5821.4721.47-.021620800000007/01/20260000N STTK82024L10307.116.356.51-.442003600000007/01/20266.540006.52300Q STUB86384P10912.8713.0112.5412.86-.01145698400000007/01/20260000N STVNT9224W10918.0518.4517.8618.34.276933400000007/01/20260000N STWD85571B10516.4116.5316.3316.33-.05150813100000007/01/20260000N STXG7997R1030934.77887916.08-48.533643800000007/01/2026909.3840916.4180Q STXD02072L58139.3739.5739.3739.52-.2722300000007/01/20260000N STXE02072L69851.1451.1450.6350.68-1.87157900000007/01/20260000N STXF02072L68048.1848.4547.9848.24-.06451400000007/01/20260000N STXG02072L61555.755.755.0855.08-.1820800000007/01/20260000N STXK02072L57338.8438.8938.6338.63-.1890900000007/01/20260000N STXL88636X22942.2143.5542.1343.05-5.69157500000007/01/20260000Z STXS85916J4091.781.791.761.78.06539900000007/01/20260000A STXT02072L45819.6819.6819.5219.57-.06212200000007/01/20260000N STXV02072L59937.6637.9337.6637.93.025500000007/01/20260000N STXX46152A31253.1453.853.1453.8-4.1225900000007/01/20260000Z STZ21036P108141.7143.74134.44136.88-2.21105626700000007/01/20260000N SU86722410753.6854.0953.2953.57-.1149391900000007/01/20260000N SUB464288158106.25106.28106.19106.23-.24680900000007/01/20260000P SUGPG8552M1170.82.78.82.8247600000007/01/20260000Q SUI866674104119.54122.16119.54120.78.8738389000000007/01/20260000N SUIG59982U20001.351.271.28.178900000007/01/20261.2462001.281900Q SUIL92865J6956.366.366.366.36.4510000000007/01/20260000Z SUIS13723L10200000006/24/202618.3710018.61100Q SUJA86508F102010.510.0110.48.23377800000007/01/202610.1330011.13300Q SUMAG8557R10309.939.99.93.06134100000007/01/20260000Q SUN86765K10967.568.4366.9567.79.296553100000007/01/20260000N SUNB86696610473.9374.472.6972.94-1.8752947200000007/01/20260000N SUNC86765Q10666.968.3766.967.98.3111589100000007/01/20260000N SUNE72303P50302.392.382.39.139000000007/01/20262.281002.49100Q SUNS86798110208.378.18.37.51598600000007/01/20268.2713008.31900Q SUPN868459108047.4846.0247.43.821300900000007/01/202646.6730048.01300Q SUPV40054A1089.689.739.049.25-.419693500000007/01/20260000N SUPXG5294K11008.397.938.08.1172900000007/01/20267.0310010.9400Q SURG86882L2040000-.35200000007/01/20260000Q SUSB46435G243024.8924.8924.89-.144900000007/01/202624.87100024.91000Q SUSC46435G193023.0523.0323.03-.2103400000007/01/202623.01100023.04200Q SUSL46435U2180130.36130.36130.360006/26/2026132.311100132.831100Q SUZ86959K1057.687.847.677.81.0585870800000007/01/20260000N SVACG8377R101010.3110.2710.27-.02112200000007/01/20260000Q SVACUG8377R127010.7610.7610.760006/24/20268.910017.25100Q SVAQG81306121010.0710.0610.06-.0336400000007/01/20260000Q SVC81761L10201.721.661.68-.019134300000007/01/20261.67220001.681400Q SVCO82728C102014.2812.7812.78-.99621200000007/01/202612.78190012.8100Q SVIX92891H10123.4323.9123.3923.65-.195015900000007/01/20260000Z SVM82835P10310.0710.7510.0710.08-.034792900000007/01/20260000A SVOL82889N86316.0616.0916.0316.0401745500000007/01/20260000P SVRA80511110106.286.016.08-.113494400000007/01/20266.0715006.082700Q SVRE80516T6000000-2.5822900000007/01/20260000Q SVRNY6430L17808.28.28.20006/30/20266.172009.75200Q SVV80517M10910.0210.219.9710.01-.0817352200000007/01/20260000N SVXY74347W13056.8957.356.6857.07-.212668700000007/01/20260000Z SWG8267P10845.9546.5945.6946.09-.17125471900000007/01/20260000N SWAG86260J10202.212.172.210006/30/20262.031002.175000Q SWBI831754106015.414.9514.99-.07907900000007/01/202614.98100015300Q SWIM51819L10706.626.386.50770200000007/01/20266.4917006.513200Q SWK85450210193.595.1391.2891.34-2.7844451200000007/01/20260000N SWKS83088M102068.4565.5565.86-2.116743100000007/01/202665.88170065.99700Q SWMR86989Y109044.5241.4341.43-2.73357600000007/01/202640.5410042.06300Q SWP56170L612028.0827.9727.97.1159500000007/01/202627.64100028.211000Q SWVLG8630212501.381.381.380006/30/20261.042001.69100Q SWX84489510288.6389.5688.3488.51-.1717342600000007/01/20260000N SWZ8708751015.935.945.915.92-.02256700000007/01/20260000N SXC86722A1037.958.147.787.78-.2747014200000007/01/20260000N SXI854231107355.51357.62347.63348.46-9.215282500000007/01/20260000N SXT81725T100123.48125.15122.38122.56-.7312437300000007/01/20260000N SXTCG2161P1650000-2.06500000007/01/20262.081002.88100Q SXTP83006G50001.821.821.821.82104700000007/01/20260000Q SY83356Q10801.791.531.69.211270700000007/01/20261.6947001.72800Q SYBT861025104078.6877.6378.331.932446200000007/01/202677.5220078.31100Q SYF87165B10376.2277.1375.6276.77.72106169700000007/01/20260000N SYF PRA87165B20218.6518.7818.6218.63.061169400000007/01/20260000N SYF PRB87165B40025.8725.9525.7225.9.03259900000007/01/20260000N SYFI00039J83035.5535.5635.5535.56-.1527600000007/01/20260000P SYK863667101317.16319309.4313.39-1.4564117500000007/01/20260000N SYM87151X101046.7944.9444.95.021707100000007/01/202644.9120045.08200Q SYNA87157D1090128.04122.43126.622.212434100000007/01/2026124.99100126.76100Q SYPR8716551060000-2.548200000007/01/20262.3547002.45000Q SYRE00773J202088.9787.0188.87.11514900000007/01/202688.8410089.88100Q SYSB46435U79688.2488.3288.2488.25-.6167000000007/01/20260000Z SYY87182910783.0383.7782.883.53-.05114350700000007/01/20260000N SZZLG8193F109010.3710.3710.37.0170000000007/01/202610.33150000Q T00206R10220.5121.0320.2920.48-.221907268600000007/01/20260000N T PRA00206R50818.9519.0618.9219.092279600000007/01/20260000N T PRC00206R70617.91817.8517.86.024525400000007/01/20260000N TAC89346D10713.6713.8513.5513.6-.2319451600000007/01/20260000N TACHG8901A103010.4110.4110.410006/25/202610.35100000Q TACOG1051H1010000-10.47100000007/01/20260000Q TACT89291810305.885.675.850006/30/20265.4928005.722500Q TAFI00039J20225.1625.1925.1625.18-.04450300000007/01/20260000P TAFL00039J87125.2425.2425.2425.24-.0634000000007/01/20260000P TAFM00039J88925.5525.5625.5525.56-.11274900000007/01/20260000P TAGG87283Q60242.3842.3842.3842.38-.1946000000007/01/20260000P TAK87406020515.9716.0215.9115.95-.0884476400000007/01/20260000N TAL8740801049.6710.089.6610.43146032000000007/01/20260000N TALK87427V10305.25.195.19-.013587600000007/01/20265.19400005.27800Q TALO87484T10813.6814.1313.3513.47.5694308100000007/01/20260000N TAN46138G70658.0259.5857.7657.85-1.313673700000007/01/20260000P TANHG8675X156000003100000007/01/2026.32100.45100Q TAOPG8675V13501.371.371.370006/26/20261.11001.68100Q TAOX87167T30003.713.713.71028700000007/01/20263.5127003.62500Q TAP60871R20939.2739.8338.7939.04.0892425100000007/01/20260000N TAP A60871R100454843.7548011800000006/24/20260000N TARA74365U10704.033.784.03.212078200000007/01/20264.0347004.054000Q TARK46144X487050.1250.1250.1210.2510000000007/01/20260000Q TARS87650L103064.7457.0460.89-2.053874400000007/01/202660.8810060.89100Q TASK87652V10905.154.945.03.35804100000007/01/20264.986005.08600Q TATTM8740S227049.7247.4948.04-.2353700000007/01/20264810048.9200Q TAX02072Q80400000006/30/202631.35140031.421400Q TAXE87283Q818051.3251.2251.32.0750000000007/01/20260000Q TAXI665162210051.2151.2151.2151.2110000000007/01/20260000Q TAXX09789C72150.650.650.650.6-.1520000000007/01/20260000P TAYD8771631050000-58.59300000007/01/202657.7710059.72100Q TBB00206R30020.5320.6520.5320.63.152955800000007/01/20260000N TBBBG0896C10341.0842.0340.3241.66-.0128470300000007/01/20260000N TBBK05969A105066.3263.2964.952.291307100000007/01/202664.5320064.61200Q TBCH900450206012.9212.4512.89.37162200000007/01/202612.84100012.87100Q TBF74347X84924.3224.3624.3224.36.45237200000007/01/20260000P TBG02072L37536.6536.6536.6536.65.2115400000007/01/20260000P TBI89785X1017.087.337.087.22.2510270200000007/01/20260000N TBIL74933W452049.8749.8649.87.011238600000007/01/202649.868890049.8780100Q TBLAM8744T10605.255.065.22.2211969400000007/01/20265.1933005.22100Q TBLD885213108021.9121.9121.91-.3610000000007/01/202616.8420027.34200Q TBLL46138G888105.57105.58105.57105.57.01128500000007/01/20260000P TBLU89093040751.7851.7851.4651.46-.143600000007/01/20260000N TBN87507T10132.0532.373131.1-1.413820600000007/01/20260000N TBPHG8807B106017.0316.9716.99-.027853100000007/01/202616.971100016.991000Q TBRG205306103026.2326.226.23.031990200000007/01/202626.2700026.37200Q TBT74347B20135.3735.4135.1235.33.45896200000007/01/20260000P TBUX87283Q70149.7849.7849.7849.78058000000007/01/20260000P TBX74348A60828.3328.3328.3328.33.1829400000007/01/20260000P TBXU25461H10131.8231.8231.8231.821.9615800000007/01/20260000P TC89856T40106.323.624.762.8713246700000007/01/20260000Q TCAF87283Q86741.2141.4141.2141.29.22362600000007/01/20260000P TCAI89093080353.3453.852.7552.75-3.171527900000007/01/20260000N TCBI88224Q1070105.85103.15104.591.312169100000007/01/2026104.54100104.6100Q TCBIO88224Q3050000-20.31000000007/01/20260000Q TCBK896095106054.9654.2654.95.99507900000007/01/202654.8820054.98100Q TCBX88422P10940.3941.4240.3940.92.524523900000007/01/20260000N TCHI46436E429026.326.1126.30006/22/202620.6420031.1200Q TCHP87283Q10749.7350.6249.7350.52.42203500000007/01/20260000P TCI89361720945.1448.545.1448.52.51129200000007/01/20260000N TCMD87357P100030.6330.5330.53.86230300000007/01/202630.6250030.91200Q TCOM89677Q107041.539.8241.071.216824900000007/01/202641.0710041.12200Q TCPA89352668123.1123.1623.0723.12.08415100000007/01/20260000N TCPB88588G20850.6350.6350.6350.63-.310000000007/01/20260000P TCPC09259E10803.543.443.46.13222000000007/01/20263.441003.46100Q TCRT98973P30900000006/29/20261.851002.211500Q TCRX89854M10101.071.011.06.084184200000007/01/20261.035001.09500Q TCX8986972060000-1414800000007/01/202613.75120013.81600Q TD891160509121.11122.65120.5122.25.8215329900000007/01/20260000N TDAQ26923N54628.0828.0827.8427.84.0490300000007/01/20260000Z TDAY36472T1098.568.898.558.86.3150986800000007/01/20260000N TDC88076W10335.2535.9434.0534.46-.1976135500000007/01/20260000N TDEC33740U47126.0226.0226.0226.02-.2210000000007/01/20260000Z TDF88018T10110.8111.0510.7510.97.081797300000007/01/20260000N TDG8936411001340.641340.641304.961309.18-22.8610766100000007/01/20260000N TDI89157W608044.6544.4744.65-.3320000000007/01/20260000Q TDICG283851210000-5.732200000007/01/20264.661006.16100Q TDIV33738R1180114.37113.29113.3-1.76269600000007/01/2026113.041300113.541300Q TDOC87918A1058.599.158.589.1.62153314500000007/01/20260000N TDOG90137N106015.5115.5115.510006/24/202614.5310014.73100Q TDOT90139B100010.0410.0210.04.2324000000007/01/20269.9210010.09100Q TDS87943382936.837.2736.6637.09.0833935900000007/01/20260000N TDS PRU87943378720.3120.5620.3120.55.271101700000007/01/20260000N TDS PRV87943376118.5418.7518.5118.6.051714900000007/01/20260000N TDSB30151E72300000006/29/202624.45100024.481000Q TDSC30151E715027.5827.5827.5827.5830000000007/01/202627.5490027.58900Q TDTF33939L60523.5423.5523.5123.51-.31130000000007/01/20260000P TDTH89616X2050000-1.2911000000007/01/20261.361001.86100Q TDTT33939L50623.6923.6923.6623.66-.25437600000007/01/20260000P TDUP88556E10207.016.76.92.063799400000007/01/20266.9114006.931200Q TDVI33738D81231.5331.5331.3131.31-.4490600000007/01/20260000Z TDW88642R10966.8168.0866.6867.03.423352400000007/01/20260000N TDY879360105660.24674.45654.55661.2-5.711166600000007/01/20260000N TE35834F1049.1710.078.739.18-.3541202200000007/01/20260000N TE WS35834F112.2.32.12.13-.064049300000007/01/20260000N TEAD69002R1030.82.79.82.06424500000007/01/2026.79400.84400Q TEAM049468101084.6180.9683.15.335208000000007/01/202683.0720083.69200Q TECH09073M104070.9970.5870.98.3626168500000007/01/202670.91170071.041000Q TECK87874220458.2359.7458.1959.35-.1128988400000007/01/20260000N TECL25459W102220.14221.26212.88212.88-18.33550700000007/01/20260000P TECS25461A4946.56.656.416.63.548293500000007/01/20260000P TECX878972108033.4331.9232.83-1.4215600000007/01/202632.6450033.53100Q TEI8801921096.726.776.676.7-.04999900000007/01/20260000N TELG87052109200.5204.71199.65201.44-.1754250000000007/01/20260000N TELA8723811080.78.78.78.7810500000007/01/2026.7100.78100Q TELO87975F10401.351.271.35.08175000000007/01/20261.261001.3311900Q TEM88023B103063.157.5261.663.7911721600000007/01/202661.650061.74100Q TEMT46152A44525.528.625.528.65.1297500000007/01/20260000Z TENG9108L17335.0535.6834.9835.3706843000000007/01/20260000N TEN PREG9108L15726.3526.3526.1526.15-.3376300000007/01/20260000N TEN PRFG9108L16527.127.1127.0127.01-.0422000000007/01/20260000N TENB88025T102039.4136.9537.87.986205300000007/01/202637.8920038.37400Q TENJ46438G28127.6227.6527.6227.65.0120000000007/01/20260000Z TENX88032L605014.7913.2513.28-1.271013000000007/01/202613.27200013.45500Q TEO87927320912.9813.1612.4412.67-.335692400000007/01/20260000N TER8807701020459.19425.27427.47-56.4310182300000007/01/2026427.3312042840Q TERG88340C6930000-78.8615200000007/01/20260000Q TETH04071F1027.848.117.848.09.21627600000007/01/20260000Z TEUP26923V73814.1716.3114.1714.56-186100000007/01/20260000Z TEVA88162420933.8334.0833.2633.44-.4488128800000007/01/20260000N TEX88077910371.1772.168.6968.7-3.6940535200000007/01/20260000N TEXN46438G331032.2632.2632.260006/23/202632.1460032.234600Q TEXX53656H728028.6928.6928.690005/01/202627.76230028.392300Q TFC89832Q10949.2751.0349.2350.891.07242760500000007/01/20260000N TFC PRI89832Q81017.9218.1717.9118.11.22727700000007/01/20260000N TFC PRO89832Q74520.4120.6320.4120.63.111502400000007/01/20260000N TFC PRR89832Q69518.4418.618.4418.47-.031033000000007/01/20260000N TFI78468R72145.5945.6545.5945.65-.141802900000007/01/20260000P TFII87241L109143.73144.8141.58141.66-1.913897600000007/01/20260000N TFIN89679E3007779.4376.5579.3137504200000007/01/20260000N TFIN PR89679E40922.2722.2722.2722.27-.1311000000007/01/20260000N TFLO46434V86050.550.550.4950.5-.14695300000007/01/20260000P TFLR87283Q88350.4250.4250.450.4071600000007/01/20260000P TFPM89679M10429.9931.4429.9530.18.2117953800000007/01/20260000N TFSL87240R107017.9617.5517.86.141050800000007/01/202617.85160017.9400Q TFX879369106127.75130.84127.75129.752.9912195700000007/01/20260000N TG8946501007.887.947.727.77-.194196500000007/01/20260000N TGB89472Y1076.747.126.747.02.0913043000000007/01/20260000A TGEG38268101.991.08.991.07.05757300000007/01/20260000N TGEN87876P2015.155.154.924.93-.44318400000007/01/20260000A TGHLG4149Y1020.57.55.57-.02155500000007/01/2026.47100.67100Q TGL89458T40300000006/30/20263.761004.12100Q TGLR94791330740.1140.1140.1140.11-.2760000000007/01/20260000P TGLSG8726410046.7348.7846.7346.97.167841500000007/01/20260000N TGRT87283Q84245.6845.6845.6845.68-.0213100000007/01/20260000P TGS89387020429.4929.9628.2828.66-1.076445300000007/01/20260000N TGT87612E106129.8130.84126.56130.29-.32126958500000007/01/20260000N TGTX88322Q108055.2353.5353.53-1.41700300000007/01/202653.5140053.93200Q TH87615L107020.2319.5319.69-.675241300000007/01/202619.5460019.89700Q THC88033G407187.68191.99187.08191.24.1226763300000007/01/20260000N THD46428662471.4271.4271.1771.17-1.1962700000007/01/20260000P THFF320218100078.4477.4378.25.791196800000007/01/202677.4610078.24100Q THG410867105215.8218.99215.8216.762.649970900000007/01/20260000N THHG9107K1010000-.282500000007/01/202600.5500Q THIR88515520034.2634.3834.1834.18-.32837000000007/01/20260000N THLV88515510133.2433.433.1533.24-.187800000007/01/20260000N THM46050R1021.992.11.992.08.076755900000007/01/20260000A THMR88515530925.2125.3225.2125.24-.131049300000007/01/20260000N THNQ30150573191.0991.0991.0991.095.1510000000007/01/20260000P THO88516010174.5476.8274.2275.11-.0525971600000007/01/20260000N THQ87910510418.718.7818.6718.69-.042742000000007/01/20260000N THRM37253A103034.7134.234.24.11867200000007/01/202634.2430034.27400Q THRO09290C80642.6442.9642.6442.78-.35722100000007/01/20260000P THRY88602920604.354.054.13.21739000000007/01/20264.1236004.21700Q THTA88636428015.5815.5815.5815.58-.0113200000007/01/20260000P THW87911L10813.4713.613.4413.44.042367800000007/01/20260000N THY66538J73821.8721.8721.8721.87-.0110000000007/01/20260000P THYP90137V108037.0536.4236.4236.4244000000007/01/202636.2910036.58100Q TIC00510N1028.068.37.988-.0937123100000007/01/20260000N TIGOL6388F110090.6888.6590.55-.223363400000007/01/202690.2310091.24100Q TIGR91531W10604.74.454.62.213252900000007/01/20264.6112004.63600Q TII88831L2022.32.352.232.29.091062400000007/01/20260000A TIL45783C20007.677.627.677.6734500000007/01/20267.371007.711300Q TILE458665304036.4535.8435.93.11636200000007/01/202635.6440035.96700Q TILL53656F14417.517.517.517.5.220000000007/01/20260000P TIMB88706T10820.9921.4220.9221.33-.0912369700000007/01/20260000N TINY74347G46595.1495.1495.1495.14-1.920000000007/01/20260000P TIP464287176108.3108.46108.16108.16-1.292897400000007/01/20260000P TIPT88822Q103018.5918.218.42.58277300000007/01/202618.4370018.62300Q TIPX78468R86118.7618.7618.7318.73-.21188900000007/01/20260000P TISI87815530817.2817.3817.2817.38.144800000007/01/20260000N TITN88830R101020.1220.0220.07-1.05141500000007/01/202620.06120020.11100Q TJGCG2588N11604.294.254.280006/25/20264.325004.991300Q TJX872540109151.67152.35149.76151.35-.15161853600000007/01/20260000N TKG8726T1059.9610.099.819.97-.0322112500000007/01/20260000N TKC9001112045.895.925.855.9.0261787400000007/01/20260000N TKLF98741L20001.961.961.960006/23/20261.562002.41200Q TKNO02080L10205.995.775.87.2122600000007/01/20265.8722005.98100Q TKO87256C101200.76209.65200.76202.431.1251864000000007/01/20260000N TKR887389104145.46145.46141.67141.75-3.5728359700000007/01/20260000N TLCI89157W87126.926.926.8926.89-.0250000000007/01/20260000P TLG89157W863028.2528.2328.230006/01/202626.26230026.82300Q TLH46428865399.4199.7299.4199.53-.811493300000007/01/20260000P TLK71568410613.7413.813.713.73.323359700000007/01/20260000N TLN87422Q1090381.64357.58360.94-23.581376200000007/01/2026360.6880364.440Q TLNCG866521070000017300000007/01/20260000Q TLPH00444T20901.031.011.03-.01803400000007/01/20261.0288001.064200Q TLRY88688T20904.574.294.44-.045191500000007/01/20264.4236004.443800Q TLS87969B10105.024.754.9.3880200000007/01/20264.8930004.96900Q TLSAG8891210301.271.231.261.2691100000007/01/20261.2339001.273700Q TLSI89680M10104.574.54.5-.05199500000007/01/20264.464004.472200Q TLT464287432085.7985.4385.52-.9171426200000007/01/202685.51110085.536500Q TLTD33939L803099.7199.6699.7-1.42400000004/30/20260000P TLTP03210851620.8520.8620.8520.86-.3137200000007/01/20260000Z TLTW46436E33822.222.2822.222.24-.117726500000007/01/20260000Z TLX87961M105011.8911.7211.84.31811400000007/01/202611.8410011.86100Q TLYS8868851024.274.484.24.36.167664400000007/01/20260000N TM892331307168.92170.52168.92169.661.246931000000007/01/20260000N TMAT66538H27830.8430.8430.5830.58.6640800000007/01/20260000Z TMB88521L207025.3725.2725.27-.06152400000007/01/20260000Q TMC87261Y10604.544.354.37-.054485300000007/01/20264.3530004.38100Q TMCI89455T10904.34.124.21.241698900000007/01/20264.2235004.24100Q TMCR591322102000004100000007/01/20260000Q TMDX89377M109071.467.6967.881.511472500000007/01/202667.8620068.57200Q TME88034P1098.418.678.398.66.31186531400000007/01/20260000N TMF25460G13834.7135.134.6634.8-.679221400000007/01/20260000P TMFC74933W60176.3276.776.3276.7.4476400000007/01/20260000Z TMFG74933W63531.0431.043131.4840000000007/01/20260000Z TMFM74933W62722.2522.2522.2322.23.8436800000007/01/20260000Z TMFS74933W87436.6436.6936.2736.27.2770000000007/01/20260000Z TMFX74933W65023.2623.2623.2623.26.4113900000007/01/20260000Z TMHC87724P10671.7271.8771.7171.73-.0186621500000007/01/20260000N TMO883556102504.78521.13503.2513.3311.9763530200000007/01/20260000N TMP89011010994.5296.7894.5295.731.18915100000007/01/20260000A TMQ89621C1053.473.563.393.39-.123468500000007/01/20260000A TMS87821B10907.737.737.73-.6211500000007/01/20260000Q TMSF87283Q644050.1650.1650.16.7310000000007/01/20260000Q TMUS8725901040173.97169.57173.115.387937200000007/01/2026172.9300173.16500Q TMUSI87264A303020.6720.6120.61.0381800000007/01/20260000Q TMUSL87264A105023.4523.4523.45.2343100000007/01/202623.1760023.31000Q TMUSZ87264A204020.5420.3820.38.01771500000007/01/202620.25100020.291000Q TMV25460G84937.9337.9437.5537.83.781134800000007/01/20260000P TNA25459W84774.7176.7974.1674.38-.813532400000007/01/20260000P TNC88034510387.3587.486.0786.07-1.475907400000007/01/20260000N TNDM875372203015.7615.3415.75.672062000000007/01/202615.74100015.95900Q TNET89628810749.9953.6849.9953.193.713301400000007/01/20260000N TNGX87583X109030.6428.7228.73-2.525110600000007/01/202628.71100028.73300Q TNGY8909302099.679.679.579.63-.08158500000007/01/20260000N TNKG8726X10664.6765.1964.0464.33-.549873600000007/01/20260000N TNL89416410276.2276.2275.0975.19-1.2417618500000007/01/20260000N TNMGG8924F1210.7.56.61-.06423800000007/01/2026.54100.72100Q TNON88066N3030.34.29.33.012514600000007/01/202600.53200Q TNXP890260839012.7312.3112.44-.3376300000007/01/202612.44130012.58300Q TNYA87990A1060.74.74.740326500000007/01/2026.723100.762800Q TOGA56167N19131.9531.9631.9531.961.580000000007/01/20260000P TOI68236X10005.615.365.5.063322700000007/01/20265.4925005.512500Q TOL889478103162.91164.72157.32157.37-7.3838368000000007/01/20260000N TOMZ8900232030.84.81.83.03214500000007/01/20260000Q TONX92337U30203.422.872.89.351654200000007/01/20262.8917002.97400Q TOON37229T509.71.72.71.720280600000007/01/20260000A TOPG989A610201.841.811.84.12176400000007/01/20260000Q TOPP89078D1011.021.021.021.02010600000006/30/20260000A TOPSY8897Y230.75.75.75.7506300000006/30/20260000A TOPT46438G57032.7733.0232.7732.86-.07513400000007/01/20260000P TOPW77926X58534.234.234.234.2.4410000000007/01/20260000Z TOST88878710828.4429.1928.3228.71.89359962200000007/01/20260000N TOTL78467V84839.2339.2839.2239.24-.241963200000007/01/20260000P TOUR89977P205000001400000007/01/20263.881005.55100Q TOUS87283Q83438.1638.1638.0838.08.0299000000007/01/20260000P TOVX87164U508.25.25.25.25070400000007/01/20260000A TOWN89214P109037.0536.5136.68.421592800000007/01/202636.4340036.7500Q TOXR90137T10310.1810.1810.1810.180300000006/30/20260000Z TOYOG8976D10707.236.726.89-.051952800000007/01/20266.769007.021000Q TPB90041L10584.689.0584.687.372.5611153200000007/01/20260000N TPC90110910880.9680.9977.7879.51-3.4625312000000007/01/20260000N TPCS87873920000000006/30/20265.1621005.262500Q TPET89669L207.31.31.31.31.0110000000007/01/20260000A TPG872657101041.4940.1440.54-.014891700000007/01/202640.49100040.57400Q TPGXL872652102023.4523.0923.340006/30/202623.31100023.741000Q TPL88262P102434444414.8415.02-22.6213339600000007/01/20260000N TPLX21874K690000006200000007/01/20260000Z TPR876030107145.38147.28143.48143.99-2.3961472500000007/01/20260000N TPST87978U2070000-1.1111300000007/01/20261.116001.122800Q TPTS88104K30320.2520.2518.6120.2-.28100500000007/01/20260000N TPVG89677Y1004.95.14.95.07.162728200000007/01/20260000N TPYP89093030841.9841.9841.4941.56-.37548100000007/01/20260000N TPZ89093010021.8221.8221.3921.48-.39116800000007/01/20260000N TQQQ74347X831079.6477.2477.47-3.55107895700000007/01/202677.4110077.44300Q TR89051610739.5540.1339.5140.04.497009400000007/01/20260000N TRADG0R21F10509.979.979.97.02007/01/20260000N TRAD RTG0R21F113.28.29.26.26.044054800000007/01/20260000N TRAD UG0R21F121010.1710.1710.17.01007/01/20260000N TRAK7002153049.119.589.119.56.561877600000007/01/20260000N TRAW68232V8840.86.81.81-.01260300000007/01/2026.7100.93100Q TRAX33718510202017.6518.55-1.591211000000007/01/202618.5870018.62700Q TRBF03463K729049.4749.4749.470006/30/202648.81230049.742300Q TRC87908010918.818.9318.7918.91.214806700000007/01/20260000N TRDA29384C10807.627.417.59.07179400000007/01/20267.5717007.69300Q TREE52603B107045.3844.2544.75.53328600000007/01/202644.7120044.8200Q TREX89531P10549.5549.648.2948.69-1.3545103800000007/01/20260000N TRFK69374H386102.37102.37102.19102.19-4.4720000000007/01/20260000P TRGP87612G101267.16268.57257.75257.81-10.3372003000000007/01/20260000N TRI884903881086.8283.4984.943.31962100000007/01/202684.8710085.13200Q TRIB8964385040.36.32.35-.01847700000007/01/2026.3100.39200Q TRIN896442308018.0417.8517.91.011344800000007/01/202617.8970017.911300Q TRINI8964427040000-25.214300000007/01/20260000Q TRINZ89644260500000006/30/202625.1120000Q TRIP896945201013.8313.4713.76.044127000000007/01/202613.74150013.761200Q TRLV89788C1049.859.899.439.54-.2912336300000007/01/20260000N TRMB896239100053.5351.7752.571.44536100000007/01/202652.52150052.621300Q TRMDG89479102026.4525.5526.28.241446100000007/01/202626.2550026.27600Q TRMK898402102047.1346.7147.031.02603500000007/01/202647.0820047.11200Q TRN89652210934.835.1433.8733.88-.737519600000007/01/20260000N TRNO88146M10164.9866.3664.9666.011.2442189000000007/01/20260000N TRNS893529107092.7690.7892.59.42247600000007/01/202691.4210094.43100Q TRON85237B10101.651.531.59-.041671100000007/01/20261.571001.61800Q TROOG9094C10402.682.532.6.12763600000007/01/20262.211003.01100Q TROW74144T1080117.48113.01116.092.414111600000007/01/2026116.02700116.22500Q TROXG9087Q1026.246.686.196.44.1471698200000007/01/20260000N TRP87807B10765.8466.3365.0265.62-.6735278400000007/01/20260000N TRS896215209044.6443.2343.27-1.78324600000007/01/202643.2620043.3200Q TRST898349204056.1455.2955.62.791135700000007/01/202655.7120055.81100Q TRT89671220511.911.911.1511.16-1.25355500000007/01/20260000A TRTN PRAG9078F12325.8425.9925.8425.99.1263000000007/01/20260000N TRTN PRBG9078F13125.1125.1525.1125.15.0974700000007/01/20260000N TRTN PRCG9078F14924.2624.4124.2624.4.12108200000007/01/20260000N TRTN PRDG9078F20622.722.9822.722.98.3587500000007/01/20260000N TRTN PREG9078F15618.3518.4818.3518.48.18110700000007/01/20260000N TRTN PRFG9078F16424.4424.5224.4424.52.2894700000007/01/20260000N TRTN PRGG9078F30523.5623.623.5623.6-.112800000007/01/20260000N TRTX87266M1078.388.528.388.47.119365000000007/01/20260000N TRTX PRC87266M20617.8517.8517.7817.84.09113300000007/01/20260000N TRTY132061839030.330.330.302000000006/23/20260000Z TRU89400J10772.6475.4172.4474.472.3381253100000007/01/20260000N TRUG2437335080000-1.311000000007/01/20261.251001.38100Q TRUP898202106026.426.0526.161.39319600000007/01/202626.1520026.17600Q TRUT92189H631030.8630.7730.77-.52113000000007/01/20260000Q TRV89417E109331.89337.46331.76334.624.554616200000007/01/20260000N TRVG89686D30305.635.515.51.1232500000007/01/20264.681005.482000Q TRVI89532M101018.7817.5417.6-1.043885200000007/01/202617.4480017.62700Q TRX87283P109.88.89.84.85.01575000000007/01/20260000A TS88031M10954.5354.9553.8454.19-1.316585200000007/01/20260000N TSAT879512309050.3546.8146.81-3.8161400000007/01/202646.820054.01100Q TSBK887098101045.3645.1145.3345.3381000000007/01/202645.2750045.41100Q TSCM900934837018.6618.6618.660002/27/202621.02230021.462300Q TSCO892356106032.4831.7632.27.6812144900000007/01/202632.23250032.27100Q TSDD38747R59507.086.616.85-.16516555500000007/01/20266.8430006.868300Q TSEC89157W70725.7225.7225.5925.59-.21860000000007/01/20260000P TSEL89157W80600000006/22/202628.99100029.61000Q TSEMM879152740252.89243.02245.68-14.791017000000007/01/2026245.4100248.3100Q TSES89844T40629.8629.8629.8629.86-.7630600000007/01/20260000P TSHA87761910606.846.566.65-.176071500000007/01/20266.6443006.66100Q TSI8723401044.494.514.484.5-.01738000000007/01/20260000N TSIC89844T307025.6425.6425.64-.064100000006/16/20260000P TSII76156240417.517.517.417.4.1462600000007/01/20260000Z TSL38747R702017.2316.6716.96.26928300000007/01/202616.91260016.972600Q TSLA88160R1010432.73418.4425.525.1138285500000007/01/2026424.93120425.73120Q TSLG88292768407.456.977.22.17771487300000007/01/20267.229007.216000Q TSLL25460G28601514.0314.5.32167236600000007/01/202614.4950014.512700Q TSLP500948880017.4717.4717.4709200000006/23/20260000Z TSLQ46092D384016.7715.6416.19-.3721820300000007/01/202615.6110016.65100Q TSLR38747R777025.7324.4424.93.52777400000007/01/202624.3110025.66100Q TSLS25461H564051.1549.950.47-.581108600000007/01/202650.5110050.57100Q TSLT26923N83520.0721.0419.720.34.4312984900000007/01/20260000Z TSLW77926X69224.1624.1624.1624.16.7517300000007/01/20260000Z TSLX83012A10917.2917.5317.1717.34.1712745500000007/01/20260000N TSLY88636X88028.6829.2628.4828.87.262614300000007/01/20260000P TSLZ26923N18110.4610.6410.0110.34-.2610234400000007/01/20260000Z TSM874039100465.78468.51443.53444.23-33.34387540400000007/01/20260000N TSMG882927585047.344.4744.47-4.8840600000007/01/20260000Q TSMU38747R6520000-9019000000007/01/20260079.85200Q TSMX25461A5440100.4690.590.56-14.354276100000007/01/20269010000Q TSMY88636R85917.4517.4516.8916.89-.98118200000007/01/20260000P TSMZ25461A53607.567.477.56.48129900000007/01/20267.5454007.598100Q TSN90249410357.6759.0757.6158.431.1882066100000007/01/20260000N TSOL90137M1087.487.487.487.48.4420000000007/01/20260000Z TSPA87283Q50347.4747.4847.4347.43-.09122900000007/01/20260000P TSPY26923N5530000-25.355000000007/01/20260000Q TSQ8922311017.127.367.027.14.07817600000007/01/20260000N TSSD89844T10928.1228.528.1228.52.4793000000007/01/20260000P TSSI87288V101012.4311.6711.77-.55588600000007/01/202611.7780011.791000Q TSUI90137U100014.3614.3214.36.5333000000007/01/202614.0510014.39100Q TSXD25461H7055.495.685.495.66.27460000000007/01/20260000P TSXU25461H30964.0664.1161.7162.63-2.19411300000007/01/20260000P TSYW77926X39543.7743.7743.7743.77-.510000000007/01/20260000Z TSYY38747T542023.4523.4423.45.0853800000007/01/202622.610024.1100Q TTG8994E103485497.63477.84484.58-6.5826807100000007/01/20260000N TTAMB9151N10518.618.7118.2818.4-.266127000000007/01/20260000N TTAN81764X103075.8872.6474.043.382247600000007/01/202674.0120074.87200Q TTC89109210897.2897.6496.4696.98-.4420469200000007/01/20260000N TTD88339J105019.6318.2319.111.0522827500000007/01/202619.09420019.134200Q TTDU26923Q4992.863.152.813.02.323562500000007/01/20260000Z TTEF9212410075.575.874.7874.8-2.9624731300000007/01/20260000N TTEC89854H10202.121.962.12.17983100000007/01/20262.0924002.116000Q TTEK88162G103029.3928.9329.19.324865600000007/01/202629.15110029.21200Q TTEQ87283Q792043.9143.3143.31.15329900000007/01/20260000Q TTGT87874R30804.133.654.09.491134100000007/01/20264.083004.14400Q TTI88162F10511.1411.3310.1510.25-1.0853497200000007/01/20260000N TTMI87305R1090182.37174.36179.74-7.272325100000007/01/2026177.86100179.81200Q TTRX90021W10507.17.17.10006/30/20266.8210007.03500Q TTWO8740541090252.35248.71250.29.254348400000007/01/2026248.98100250.72100Q TTXU25461H40830.3930.430.3930.4-.550000000007/01/20260000P TU87971M10310.510.7110.4510.52-.05170959900000007/01/20260000N TUA82889N65720.4420.4420.3920.39-.04119000000007/01/20260000P TUG53656F151045.7145.7145.710006/26/202646.27230046.952300Q TUGN53656F16900000006/26/202627.72230028.342300Q TULP45765Y20400000006/24/20262.82004.75200Q TUR464286715039.2939.1939.19.3380700000007/01/202638.0510040.5100Q TURB89992410401.51.51.5-.122700000007/01/20260000Q TUSB88588G30750.350.350.350.3-.0810000000007/01/20260000P TUSI89157W30125.2825.2925.2825.29.01145900000007/01/20260000Z TUSK56155L10803.313.093.17-.08358500000007/01/20263.1464003.171900Q TUYA90114C1071.771.821.771.81.0517105000000007/01/20260000N TV40049J2062.692.772.682.68-.0316688700000007/01/20260000N TVAL87283Q85941.5841.5841.5841.58-.121100000007/01/20260000P TVC88059130023.8523.9423.8523.94.08691300000007/01/20260000N TVE88059140923.523.5423.523.54-.0715100000007/01/20260000N TVGN88165K2000000-7.5339300000007/01/20265.461006.22100Q TVIVUG8773A116010.0810100200000000007/01/20260000Q TVRD1407553070000-1.896100000007/01/20261.871002.01100Q TVTX89422G107057.5356.256.35-.481864200000007/01/202656.3210056.36200Q TW8926721060102.23100.76101.481.872518500000007/01/2026101.39200101.57300Q TWAV6744343030000-1.3428400000007/01/20261.341001.48100Q TWFG87318A101025.4725.0125.08.9489000000007/01/20262550025.39200Q TWGG8945S11002.112.082.080006/25/20260051000Q TWI88830M1027.717.827.577.67-.0416120900000007/01/20260000N TWIN9014761010000-23.259100000007/01/202622.64130023.51100Q TWLO90138F102207.8210.69203.39209.282.9541370100000007/01/20260000N TWM74347G16820.8420.8620.4320.84.16783500000007/01/20260000P TWN87403610694.5195.7594.0394.24-1.93488800000007/01/20260000N TWO90187B80412.4212.4312.3312.35-.0652716200000007/01/20260000N TWO PRA90187B20024.4724.624.4724.6.2178200000007/01/20260000N TWO PRB90187B30924.1524.5124.1524.5.46584300000007/01/20260000N TWO PRC90187B50724.9525.0724.9524.9501079200000007/01/20260000N TWOD90187B88725.425.425.3325.33.03172800000007/01/20260000N TWST90184D1000104.11102.07102.19-.811364900000007/01/2026102.13200102.25100Q TX88089010842.2842.9441.3341.55-1.1514982100000007/01/20260000N TXG88025U10904037.739.03.683652800000007/01/202639.0450039.06200Q TXMD88338N20602.312.312.312.3110000000007/01/20261.891002.172000Q TXN8825081040302.68294.29298.35.3313054200000007/01/2026298200300.34100Q TXNM69349H10756.7756.956.7156.72-.0646359200000007/01/20260000N TXO87313P10312.4912.5912.312.39-.112236000000007/01/20260000N TXRH8826811090194.12191.11191.45-1.951620900000007/01/2026191.36200191.66100Q TXT88320310191.8292.691.4191.93.241143000000007/01/20260000N TXXD53656G17503.33.33.3.280000000007/01/20263.231003.27100Q TXXH53656H736049.5849.0149.250006/26/202646.0310046.78100Q TXXS53656G16702.172.162.16.0722900000007/01/20262.181002.22100Q TY89543610334.634.834.4434.8.38584700000007/01/20260000N TY PR89543620242.8242.942.8242.9.3733300000007/01/20260000N TYA82889N79812.712.712.712.7-.2420000000007/01/20260000Z TYG89147L88643.1843.1842.4642.65-.221807400000007/01/20260000N TYGO88675P10302.322.232.24-.092082000000007/01/20262.23111002.252400Q TYL902252105300.52310.34298.42301.679.2121615400000007/01/20260000N TYRA90240B106031.629.329.43-2.551280600000007/01/202629.3950029.45400Q TZA25460E2323.813.853.723.84.05475244500000007/01/20260000P TZOO89421Q205012.312.2112.26.57132900000007/01/202612.09150012.37100Q U91332U10129.1831.2128.9730.191.61201265400000007/01/20260000N UA9043112066.226.446.126.39.1785941700000007/01/20260000N UAA9043111076.46.636.36.58.19176950200000007/01/20260000N UAE46434V761019.0919.0119.01.061088400000007/01/202618.0620020.16200Q UAL9100471090136.59134.39135.14-.964471000000007/01/2026134.99800135.2500Q UAMY9115491037.137.867.17.7.44126270800000007/01/20260000N UAN126633205111.45112.31111.43111.65.17454700000007/01/20260000N UAVS00848K309.89.89.87.87-.02110900000007/01/20260000A UBER90353T10072.2373.7871.6672.66.5289972200000007/01/20260000N UBEW77926X47827.827.827.827.8-.2240000000007/01/20260000Z UBRL38747R694015.4215.1115.42.56141000000007/01/20260000Q UBSH4209710749.3450.0649.3249.72.1617153000000007/01/20260000N UBSI909907107046.9745.9546.961.122619800000007/01/202646.9420046.96500Q UBT74347R17216.1516.1516.0616.06-.2312400000007/01/20260000P UBXGG9161K12005.595.575.57-.8670000000007/01/20260000Q UCARG9520U12401.211.21.2-.0294700000007/01/20260000Q UCB90984P30335.3336.1835.2136.05.9636287900000007/01/20260000N UCO74347Y88832.4132.6531.831.99-.944867500000007/01/20260000P UCON33740F88824.8424.8624.8424.85-.02960800000007/01/20260000P UCTT90385V1070137.79128.43129.45-13.021883100000007/01/2026128.31100129.58100Q UCTX21874K86430.1630.1628.3728.3728.3730000000007/01/20260000Z UDEC45782C53241.7341.7341.7341.73.0510000000007/01/20260000Z UDN46141D10417.8417.8417.8217.82-.05157000000007/01/20260000P UDOW74347X82369.7871.8969.0870.25.12251400000007/01/20260000P UDR90265310440.0641.0840.0640.62.7118529100000007/01/20260000N UE91704F10422.9522.9522.6422.64-.2440549500000007/01/20260000N UEC91689610310.6711.0210.5410.57-.1613976800000007/01/20260000A UECG88340W7150000-4.04500000007/01/20260000Q UEIC91348310304.694.654.694.6920200000007/01/20264.6718004.72700Q UFCS910340108053.7653.0553.43.93908600000007/01/202653.3220054.02100Q UFEB45782C42538.6438.6438.6438.64.2510000000007/01/20260000Z UFGG92Y4F1000.78.71.71-.06182400000007/01/2026.61100.84100Q UFI9046772004.754.894.754.8.05567500000007/01/20260000N UFIV74933W510048.1948.1948.19-.250000000007/01/202648.1750000Q UFO74280R205051.6550.2550.25-.436378400000007/01/20260054200Q UFOX26922A2890000-95.0313600000007/01/202691.92160092.31600Q UFPI90278Q108090.788.8589.17-1.64482000000007/01/202689.1310089.2100Q UFPT9026731020274.5270.36272.016.66192500000007/01/2026266.45100272.79100Q UG91057110800000006/11/20266.951008.18100Q UGA91201T1021041041041041.3110000000007/01/20260000P UGI90268110534.2734.8534.2634.36-.1842768700000007/01/20260000N UGL74347W60144.5745.7444.4144.41.552609400000007/01/20260000P UGLD25461H54919.8919.8919.8919.89.3110000000007/01/20260000P UGP90400P1014.914.994.864.97-.05117991600000007/01/20260000N UHAL02358610065.0466.7365.0466.461.027903800000007/01/20260000N UHAL B02358650657.4258.8757.3158.36.6614736500000007/01/20260000N UHS913903100148.71151.43148.02150.581.8926919400000007/01/20260000N UHT91359E10544.0145.1844.0144.981.126507400000007/01/20260000N UI90353W103529.37545.08525536.382.351752800000007/01/20260000N UIS9092143063.713.743.623.69.0320151100000007/01/20260000N UITB92647N527046.7646.7646.7646.7610700000007/01/20260000Q UJUL45782C83940.6840.7640.6840.71-.02283400000007/01/20260000Z UJUN45782C73038.5438.5438.5238.52.0423000000007/01/20260000Z UKG9449A14202.082.082.080006/26/20261.761002.35100Q UL90476780360.2960.9360.1860.89.7745454500000007/01/20260000N ULBI90389910200000006/30/20266.255006.34100Q ULCC35909R108087.77.7-.24429100000007/01/20267.717007.72600Q ULH91388P105015.3115.3115.31.8632300000007/01/202615.24100015.84100Q ULS903731107101.26101.997.3397.67-4.1954072800000007/01/20260000N ULST78467V70740.4340.4340.4340.43-.136000000006/30/20260000P ULTA90384S3030456.86446.08455.084.31000800000007/01/2026451.7740457.7840Q ULTY88636X70829.129.1528.9528.96-.59427900000007/01/20260000P UMAC91532F10221.6524.6921.6523.09.87307200000007/01/20260000A UMAL88634T24615.2918.515.2918.52.81148400000007/01/20260000Z UMAR45782C37542.2942.2942.2942.2902000000006/30/20260000Z UMAY45782C29237.9737.9737.9737.97.3110000000007/01/20260000Z UMBF9027881080146.46142.35145.683.011241100000007/01/2026144.75100145.82100Q UMBFO902788405026.3226.1326.320006/30/20260026.51000Q UMC91087340526.3926.5825.6825.71-1.5842940800000007/01/20260000N UMCX21874K77324.5424.8424.2324.23-2.1735300000007/01/20260000Z UMH90300210315.2115.415.2115.28.1416760300000007/01/20260000N UMH PRD90300250921.1521.3821.1421.38.33280000000007/01/20260000N UMI90290T882058.658.658.6014100000006/24/20260000P UNB9054001070000-23.9118000000007/01/202624.4470024.7300Q UNCY90466Y20205.294.55.28.599101700000007/01/20265.2631005.29100Q UNF904708104262.74271.06262.74266.542.085178000000007/01/20260000N UNFI91116310345.1846.9645.1845.68.0119228900000007/01/20260000N UNG91231840911.6911.6911.5211.52-.22431200000007/01/20260000P UNH91324P102418.33428414426.5410.91115004800000007/01/20260000N UNHG882927122024.2222.8724.21.26974600000007/01/202623.4210024.851000Q UNHW77926X54455.2355.2355.2255.221.3130000000007/01/20260000Z UNIT912932100011.3511.0811.19-.283088700000007/01/202611.07110011.181200Q UNIY97717Y4690000-48.19100000007/01/20260000Q UNM91529Y10689.9392.0789.9391.4245894200000007/01/20260000N UNMA91529Y60121.7521.9521.7521.94.2574100000007/01/20260000N UNOV45782C56540.240.240.240.2.3910000000007/01/20260000Z UNP907818108270.76278.68270.75277.735.7364362100000007/01/20260000N UNTY913290102059.6359.0459.04.5387600000007/01/202659.1630059.33200Q UOCT45782C82141.1541.1641.1541.16.1690000000007/01/20260000Z UONE91705J303000001000000007/01/20265.151005.45700Q UONEK91705J40200000006/30/20264.091005.65200Q UP96328L3048.8710.028.599.09.127268000000007/01/20260000N UPB91678A10707.377.057.27.351116300000007/01/20267.2622007.36700Q UPBD76009N100021.3420.7220.74-.471325700000007/01/202620.72130020.74200Q UPCG9442G13806.275.455.45-.56109900000007/01/20264.452006.24100Q UPLD91544A20800000200000007/01/20264.7110004.78300Q UPRO74347X864140.94143.4139.82141.22-.642988700000007/01/20260000P UPS911312106107.9111.05107.3109.542.04107754500000007/01/20260000N UPSG88340F79500000006/11/202617.0730017.27300Q UPST91680M107036.935.1835.74.35830300000007/01/202635.7450036.11400Q UPWK91688F10409.128.529.656688800000007/01/20269.0117009.141700Q UPXI39959A2050.92.81.89.11995200000007/01/2026.871500.911500Q URA37954Y87143.7844.8643.0343.18-.5414580400000007/01/20260000P URAA25461A643026.6226.6226.6207600000006/23/20260000P URBN917047102071.6569.3570.56-.221002900000007/01/202670.5820070.61200Q URE74347X625070.9170.9170.91010000000006/29/20260000P URG91688R1081.381.431.351.37034499300000007/01/20260000A URGNM96088105039.2437.7737.941.14842200000007/01/202637.8950038.74400Q URI9113631091128.31136.941111.71111.76-21.138554200000007/01/20260000N URNJ85208P808024.2423.3523.38.19493600000007/01/20260000Q URNM85208P30353.5454.6552.2752.27-.362537600000007/01/20260000P UROY91702V10102.892.792.7903714600000007/01/20262.7738002.797700Q URSP74349Y44949.6749.8849.2349.32.4127400000007/01/20260000P URTH464286392202.39202.92202.13202.18-.4262300000007/01/20260000P URTY74347X79986.9389.1386.4186.58-1.25598600000007/01/20260000P USA5301581045.795.845.785.82.0129487200000007/01/20260000N USAC90290N10926.0926.3725.9126.1-.295607900000007/01/20260000N USAR91733P107021.6219.9519.98-1.613945500000007/01/202619.97150020.18600Q USAS03062D8034.695.024.674.74.018244500000007/01/20260000A USAU90291C201015.9215.6415.64.29325500000007/01/202615.6470015.71200Q USB90297330460.462.1960.2661.961.56313063300000007/01/20260000N USB PRA902973866766766.5765766.5-.428100000007/01/20260000N USB PRH90297315518.4518.5718.4418.56.191503400000007/01/20260000N USB PRP90297375921.3621.4321.2621.3401251100000007/01/20260000N USB PRQ90297373414.6114.6914.6114.62.03573400000007/01/20260000N USB PRR90297371815.3715.4715.3715.46.09556200000007/01/20260000N USB PRS90297366817.4317.5417.4217.47.041240800000007/01/20260000N USBC499238202.33.34.33.33.0170000000007/01/20260000A USCB90355N101020.6920.6920.6920.6950500000007/01/202620.6380021.19100Q USCI91171710692.4192.4192.4192.41-2.6913900000007/01/20260000P USD74347R66997.4398.0194.6394.87-10.022363800000007/01/20260000P USDE85238K10002.121.922.09-.67150200000007/01/20260000Q USDU97717W47126.8226.8426.7926.81.05897500000007/01/20260000P USDX74933W254025.7625.7525.760006/22/202624.6410026.32100Q USEP45782C64941.3641.3641.3641.36.2710000000007/01/20260000Z USFD912008109101.99102.79100.91101.9-.3569408300000007/01/20260000N USFR97717Y52750.3750.3750.3650.36013830500000007/01/20260000P USGG88340W509010.49.969.969.96294800000007/01/20269.86360000Q USGO90291W1080000021200000007/01/20268.3915008.61100Q USHY46435U85336.8236.8636.836.85-.1922852500000007/01/20260000Z USIG464288620051.0650.9551.01-.275160200000007/01/202649.410051.02100Q USIO91731310802.572.532.53.0245300000007/01/20262.5430002.561300Q USL91288V10344.7644.7644.7644.76-3.121500000007/01/20260000P USLM9119221020108.1105.68106.123.47201500000007/01/2026105.96100106.12100Q USMC74255Y870073.7873.5373.78-.0284900000007/01/202673.7130073.77300Q USMV46429B69796.3997.2696.3896.88.472431900000007/01/20260000Z USNA90328M10721.4421.8921.2421.72.373114100000007/01/20260000N USO91232N207104.58104.88103.24103.26-3.182983700000007/01/20260000P USOI22539U602042.6842.3542.35-1.0252500000007/01/202641.0310042.39100Q USOY88636J37806.536.476.47-.161566700000007/01/20260000Q USPH90337L10869.2371.3569.1471.312.635120900000007/01/20260000N USPX35473P40565.365.365.365.3.0410000000007/01/20260000P USRD88292787400000012/14/202338.01230038.782300Q USRT46428852166.5166.9366.4866.59.121382100000007/01/20260000P USSE81580H44940.1640.1640.1640.16.86109700000007/01/20260000P USTB92647N535050.6150.650.6043400000007/01/20260000Q USVN74933W5280000-47.861700000007/01/202647.4960047.54600Q USXF46436E767068.5668.5668.5668.5610000000007/01/20260000Q UTEN74933W5360000-43.21400000007/01/202643.05120043.084600Q UTES26923G80680.8780.8779.679.6-3.27165100000007/01/20260000P UTF19248A10927.5127.5127.1727.2-.393514900000007/01/20260000N UTG75615810140.3340.4139.9339.94-.65488200000007/01/20260000A UTHR91307C1020549.3537.34546.324.27563800000007/01/2026543.9740551.2140Q UTHY74933W551040.5140.440.46-.276200000007/01/20260000Q UTI91391510442.4247.2142.4247.024.2534890500000007/01/20260000N UTL91325910752.753.2752.4152.45-.246073300000007/01/20260000N UTMD917488108000003100000007/01/202670.6320071.31300Q UTSIG9310A12202.462.462.46-.0317000000007/01/20262.071002.85100Q UTSL25460E71145.4145.4143.9743.97-3.0677700000007/01/20260000P UTWO74933W486047.9647.9647.960006/30/202647.9160047.94500Q UTZ9180901017.858.297.858.19.4996141500000007/01/20260000N UUP46141D20328.4828.4928.4428.49.0823798800000007/01/20260000P UUUG88340W70705.555-.16427300000007/01/20264.97370000Q UUUU29267170814.6314.9514.1614.23-.2811185500000007/01/20260000A UVE91359V10741.6242.641.6242.24.887532900000007/01/20260000N UVIX92891H70563.8764.2661.9962.8359.731564800000007/01/20260000Z UVSP915271100045.1144.2745.111.37400200000007/01/202645.0620045.16400Q UVV91345610952.3452.8852.0552.08-.097909000000007/01/20260000N UVXY74347Y68025.425.624.7325.16.369265200000007/01/20260000Z UWM74347R84267.0567.3166.8967.03-.382900000007/01/20260000P UWMC91823B1092.262.292.212.22-.07330412300000007/01/20260000N UXIN91818X30602.161.651.94.381093800000007/01/20261.9322001.96200Q UXRP74350P41010.2310.2310.2310.23-.0950000000007/01/20260000P UYG74347X63389.9989.9989.9989.994.1310000000007/01/20260000P UYLD03463K752051.0250.9951.010161800000007/01/202650.5260051.52600Q UZD91168470218.7218.8718.7218.87.0721000000007/01/20260000N UZE91168480117.0517.1116.9416.94-.24221100000007/01/20260000N UZF91168488416.8516.8516.5716.77.05383300000007/01/20260000N UZXG5500B1280.37.34.37.0136000000007/01/202600.421000Q V92826C839344.75353.33341351.087.99469458300000007/01/20260000N VABK928031103000003600000007/01/202645.3820045.85100Q VABS92790A60324.1824.1824.1824.18-.0210000000007/01/20260000P VAC57164Y107101.64103.4499.7599.88-210447800000007/01/20260000N VACIG9582G10410.2210.2210.210.2-.022800400000007/01/20260000N VACI UG9582G120010.7510.7510.75.12007/01/20260000N VACI WSG9582G112.82.9.82.901400000007/01/20260000N VALG9460G10172.4174.4171.5172.46-.1430087800000007/01/20260000N VAL WSG9460G119998.28.2-.18477800000007/01/20260000N VALE91912E10514.8315.1814.8314.9-.14354174900000007/01/20260000N VALG88340F696020.8720.8420.840006/15/202617.7130017.9300Q VALN92025Y10305.145.145.145.14140200000007/01/20265.0710000Q VALU92043710000000400000007/01/20260000Q VANI92854B1090000-1.25400000007/01/20261.22001.27200Q VATE45784J30318.6719.6416.3316.59-2.082205500000007/01/20260000N VAVX92188R101014.0914.0914.0914.0910000000007/01/202613.910014.09100Q VAW92204A801228.96228.96228.92228.92032100000006/30/20260000P VB922908751302.25304.47301.39301.4-1.63432600000007/01/20260000P VBCA921938700075.4375.4375.43-.0410000000007/01/20260000Q VBF46132L10715.1315.1315.0815.08-.08299200000007/01/20260000N VBIL922040845075.4875.4875.48-.21719800000007/01/202675.475870075.4924600Q VBIO8887053080.5.49.49.4920000000007/01/20260000Q VBK922908595362.14366.29362.14362.17-3.79546000000007/01/20260000P VBNB92189M101021.3721.3721.370006/29/202621.2410021.58100Q VBNK92512J106024.3523.5323.53.43309200000007/01/202623.6170023.75400Q VBR922908611243.83244.3242.86242.86-.19216200000007/01/20260000P VC92839U2060100.0298.6499.06-.121354100000007/01/202699.04100100100Q VCEB92191069162.9662.9662.7662.76-.2514800000006/30/20260000Z VCEL92346J108045.6844.7945.12.67720300000007/01/202644.7530045.64300Q VCIGG9821840002.462.462.46-.423200000007/01/20261.971002.82100Q VCIT92206C870082.382.1182.19-.4413898600000007/01/202682.17100082.24200Q VCLT92206C813074.8174.4374.66-.596929200000007/01/202672.1810074.76100Q VCR92204A108401.11401.11398.91398.912.438100000007/01/20260000P VCRB922020748076.8676.8276.82-.42124000000007/01/20260000Q VCRM92290771276.0776.1176.0776.1-.29170800000007/01/20260000Z VCSH92206C409078.7378.6878.69-.3412894300000007/01/202678.67840078.74400Q VCTR92645B103086.9584.8685.741.76317200000007/01/202685.7210085.84100Q VCV46132H10610.7810.8210.7810.82.031856700000007/01/20260000N VCX36085210788.3188.3186.2587.461.031856300000007/01/20260000N VCYT92337F107060.5959.4759.791.06843400000007/01/202659.8420060.46200Q VDC92204A207224.77225.69224.54225.59-.92345800000007/01/20260000P VDE92204A306150.53150.96148.87149.35-.811934800000007/01/20260000P VDG92191066781.2381.3181.2381.3102600000006/30/20260000Z VEA92194385870.4770.7770.3170.37-.8830389400000007/01/20260000P VECAG93Y7F1069.919.959.919.95.016400000007/01/20260000N VECO922417100073.6969.3770.6-5.351054100000007/01/202670.5120070.55100Q VEEA6934891220.24.22.230613800000007/01/2026.1950000Q VEEE90177C30900000700000007/01/20265.471006.07100Q VEEV922475108182189.1181.38184.226.7570937100000007/01/20260000N VEGI46428635044.1444.1444.1444.14.5444200000007/01/20260000P VEL92262D10118.5218.818.5118.64.184220600000007/01/20260000N VELL88636Y71411.0611.069.669.99-1.4540000000007/01/20260000Z VELO92259N302017.5516.0716.09-1.481818300000007/01/202616.0770016.09600Q VENU92333E1042.232.362.182.18-.06528900000007/01/20260000A VEON91822M502052.355252.35.15138900000007/01/202652.2610052.43200Q VERA92337R101043.0642.4942.71-.271746300000007/01/202642.2930043.13300Q VERI92347M10001.541.371.45.085578900000007/01/20261.447001.45300Q VERU92536C20203.233.113.13-.04208200000007/01/20263.1313003.162600Q VERX92538J106012.6112.0512.521.033143000000007/01/202612.5120012.681200Q VET9237251059.359.459.069.08-.2926589700000007/01/20260000N VEU92204277582.7583.2382.6982.7-1.055166200000007/01/20260000P VFC91820410816.6617.1816.4716.83.15173939600000007/01/20260000N VFF92707Y10802.061.971.98-.021976100000007/01/20261.9616002300Q VFH92204A405131.96135.09131.95134.382.822619800000007/01/20260000P VFL24610T10810.3710.3910.3710.39.0430500000007/01/20260000A VFLO92647X830046.4446.1846.22.48454600000007/01/202646.121150046.3111500Q VFMO921935508242.41242.41242.41242.41-7.2959900000007/01/20260000Z VFSY9390M10303.163.093.09-.03574200000007/01/20263.055003.12500Q VFVA921935805150.09150.09150.09150.091.5810000000007/01/20260000Z VG92333F10111.0711.3210.8711.03-.1232726900000007/01/20260000N VGHY92203168774.474.5174.474.49-.265400000007/01/20260000Z VGI92829B1017.527.527.487.49-.01250200000007/01/20260000N VGIT92206C706058.7658.758.7-.278502000000007/01/202658.691170058.76100Q VGK92204287487.6488.0587.6487.78-.723292900000007/01/20260000P VGLT92206C847054.7954.654.67-.513989000000007/01/202654.65100054.674800Q VGM46131M10610.5510.6110.5510.61.012116900000007/01/20260000N VGMS92202072251.2751.3151.2751.31-.221600000006/30/20260000Z VGNTG9600F10441.5242.0640.7341.83-.1846695200000007/01/20260000N VGSH92206C102058.0558.0158.02-.1820634600000007/01/202658.01950058.0215400Q VGSR56170L695011.411.3511.36-.02132800000007/01/202611.3220011.36200Q VGT92204A702117.75118.39116.96117.22-2.281072500000007/01/20260000P VGUS922040852075.6575.6575.650006/30/202675.43480075.442600Q VGZ9279263031.931.941.851.85-.055122700000007/01/20260000A VHC92823T207000002500000007/01/202612.32100012.72900Q VHCPG9709D1090000-9.98200000007/01/20260000Q VHI91890520914.4814.7914.4214.42-.25285100000007/01/20260000N VHT92204A504300.85301.48299.21300.731.16756700000007/01/20260000P VHUB92267L10801.09.991.03-.0386700000007/01/2026.933001.1300Q VIA92556W10418.6519.6718.5818.96.8231112900000007/01/20260000N VIAV925550105047.8645.2847.11-.665457400000007/01/202647.0310047.12900Q VICI92565210926.6526.7926.2626.27-.28259255300000007/01/20260000N VICR9258151020365.5349.81350.27-29.49882700000007/01/2026346.51100354.61100Q VIDA92649G1082.792.852.792.850100000006/30/20260000A VIDI26922A40438.5738.5738.5738.57-.2410000000007/01/20260000P VIG921908844236.11237.71235.54236.5-.042395700000007/01/20260000P VIGI921946810093.993.693.62.21266700000007/01/202690.3710096.17100Q VIKG93A5A101103.72104.97101.74102-2.6753134400000007/01/20260000N VINPG9451V10909.949.819.86.18273900000007/01/20269.847009.91900Q VIOO921932828136.81136.84136.81136.84-.3662700000007/01/20260000P VIOT92762J1030.83.8.83.05937100000007/01/2026.71100.96100Q VIPS92763W10313.2813.6313.2813.56.3101005100000007/01/20260000N VIR92764N102010.269.519.56-.635200800000007/01/20269.5521009.571400Q VIRC92765110906.456.256.446.44102500000007/01/20266.469006.5800Q VIRT92825410163.0663.0661.1261.732.1628850600000007/01/20260000N VIS92204A603359.33359.33356.53356.64-4.15119100000007/01/20260000P VISN20337X109012.712.3412.38-.4116110500000007/01/202612.3710012.381000Q VIST92837L10963.1264.3762.162.69-1.119336700000007/01/20260000N VITL92847W103012.3911.5112.31.73731900000007/01/202612.28120012.43900Q VIV87936R20512.9313.2112.9212.99-.1738072100000007/01/20260000N VIVK92852R5020000-.3184100000007/01/2026.26200.4200Q VIVOG9376R20905.154.794.97-.17768500000007/01/20264.191005.66100Q VIVS68620A30201.051.031.04.0190000000007/01/2026.891001.19100Q VIXM74347W33814.3214.3714.2814.36.03615800000007/01/20260000Z VIXY74347Y73021.5521.721.2321.45.177437900000007/01/20260000Z VKI46132E1039.499.539.499.530319000000007/01/20260000A VKQ46131J10310.0310.0610.0210.06.022664600000007/01/20260000N VKTX92686J106039.333737.45-1.573980400000007/01/202637.4570037.52500Q VLGEA927107409042.5942.5842.5842.5887700000007/01/202642.6550043.38100Q VLNM9607U1152.222.332.22.23-.0341165700000007/01/20260000N VLN WSM9607U107.02.02.02.02-.01144900000007/01/20260000N VLO91913Y100263.04269.89260.85269.44968446700000007/01/20260000N VLRS21240E1059.399.399.199.2-.1719367300000007/01/20260000N VLT46131F10110.4210.4610.4210.46.06134900000007/01/20260000N VLTO92338C10389.8291.8289.7790.341.6681997900000007/01/20260000N VLUE46432F388196.76197.9195.33195.38-4.5114054700000007/01/20260000Z VLY919794107014.9214.6414.82.1615942100000007/01/202614.8110014.821500Q VLYPO919794305024.8824.8824.8824.8814600000007/01/202621.1210028.39100Q VLYPP919794206024.6724.6524.670217600000007/01/20260024.81500Q VMAR92840Q50901.781.521.61.63310000000007/01/20261.422001.88200Q VMBS92206C771046.6446.5446.56-.237812500000007/01/202646.5550048.04100Q VMC929160109292.06295.49286.83295.03.0230329500000007/01/20260000N VMD92663R105011.8311.6811.72.33278600000007/01/202611.73140011.83200Q VMET92528V200013.0412.7912.79.4984200000007/01/202612.51120000Q VMI920253101570.83570.83553.54559.02-18.585805800000007/01/20260000N VMO46132C1079.859.99.859.9.033065700000007/01/20260000N VNCE92719W20707.116.626.75-.391009100000007/01/20266.551006.94100Q VNDA92165910806.145.996.04-.071232200000007/01/20265.9910006.11900Q VNET90138A10309.118.168.8.7520958600000007/01/20268.87008.82100Q VNLA47103U88648.8648.8848.8648.86-.01244900000007/01/20260000P VNM92189F81718.4918.5818.4918.54.09127600000007/01/20260000Z VNO92904210939.2340.5639.2340.06.7664662200000007/01/20260000N VNO PRL92904284417.921817.8417.88.02960700000007/01/20260000N VNO PRM92904282817.9917.9917.917.950574700000007/01/20260000N VNO PRN92904281017.6217.7417.6217.71.01383600000007/01/20260000N VNO PRO92904279414.6114.8414.6114.81.31428200000007/01/20260000N VNOM64361Q101042.6941.1641.24-1.183384700000007/01/202641.18100041.26500Q VNQ92290855396.697.5596.5496.84.439840700000007/01/20260000P VNQI922042676044.9344.6544.85-.01195200000007/01/202643.2810046.04100Q VNRX9286612061.41.41.361.360100000006/30/20260000A VNT92888110128.929.3228.5628.58-.4241219500000007/01/20260000N VNTGG7486J1090.77.66.710400000006/29/20260000A VO92290862980.3281.0980.2480.44-.135109600000007/01/20260000P VOC91829B1032.92.952.882.8801141300000007/01/20260000N VOD92857W308013.0712.8913.01-.2224823200000007/01/202613810013.023000Q VOE922908512199.35199.36198.38198.38.79125400000007/01/20260000P VOLT87975E834041.0840.3740.43-1.51358000000007/01/20260000Q VONE92206C7300339.09336.96338.08338.0869700000007/01/2026337.51440338.87440Q VONG92206C6800127.59126.27126.7-1.27763500000007/01/2026126.353200126.622000Q VONV92206C7140107.52106.43106.93.66444300000007/01/2026106.691400107.141400Q VOO922908363684.72688.8682.35685.49-.8717303400000007/01/20260000P VOOG92193250582.2982.7781.8882.24-.422870700000007/01/20260000P VOOV921932703220.11221.04220.11221.041.979600000007/01/20260000P VOR929033207019.1218.0918.38-.051966500000007/01/202618.3820018.4300Q VOT922908538305.64306.66303.89303.89-2.57332600000007/01/20260000P VOTE29287L106088.287.9487.98-.1981600000007/01/202687.9330087.97300Q VOX92204A884187.42190.56187.42188.734.64541100000007/01/20260000P VOXP00770X25338.5638.5638.5638.56-.0318900000007/01/20260000Z VOXR92919F10304.894.744.74.01595000000007/01/20264.7230004.741600Q VOYA92908910090.5793.490.5792.712.1822054200000007/01/20260000N VOYA PRB92908920923.2523.3723.2523.37.06293800000007/01/20260000N VOYG92892B10332.2536.132.2533.811.5660390700000007/01/20260000N VPG92835K103141.01151.24138.43144.01-5.914641200000007/01/20260000N VPL922042866113.48114.36113.1113.31-2.322600700000007/01/20260000P VPLS922020755077.2477.2477.24-.4510000000007/01/20260000Q VPU92204A876195.73195.73193.19193.49-4.33209200000007/01/20260000P VPV46132K10911.3211.3211.2311.29-.03282400000007/01/20260000N VRA92335C10603.953.893.95.06171800000007/01/20263.8726003.92500Q VRAXG9495L13302.962.632.78-.28434100000007/01/20262.422003.19100Q VRCA92511W2070666-.0911500000007/01/20265.931006.03200Q VRDN92790C104019.2818.4718.49.13518000000007/01/202618.2570018.8700Q VREX92214X106010.6910.5110.69.26701500000007/01/202610.6710010.82300Q VRIG46090A879025.0825.0725.080362000000007/01/202625.07700025.09100Q VRM92918V3070888822500000007/01/20267.81150000Q VRME92346X2060.62.61.61.6150000000007/01/20260000Q VRNS922280102043.341.8641.87-.082853400000007/01/202641.8920042.32300Q VRP46138G87024.3324.3624.3324.35.03553200000007/01/20260000P VRRM92511U10204.394.214.22-.0411118000000007/01/20264.2165004.23100Q VRSK92345Y1060188.01180.96183.694.2112389100000007/01/2026182.64100184.81100Q VRSN92343E1020258.56255.612564.61692600000007/01/2026254.12100258100Q VRT92537N108322.54326.98309.57311.42-23.4105982700000007/01/20260000N VRTL38747R512047.7547.7547.75-4.710000000007/01/20260000Q VRTS92828Q109143.96150143.96145.161.663011500000007/01/20260000N VRTX92532F1000501.62495.31497.841.331495500000007/01/2026497.5280498.5780Q VRXAH9130A10301.841.721.73-.16312800000007/01/20260000Q VSA87610840804.124.024.124.1230000000007/01/20264.121004.77100Q VSAT92552V100092.2182.3983.06-6.715608600000007/01/20268310084.12100Q VSDA92647N66700000006/29/202657.76230058.952300Q VSDB92202073076.0276.0276.0276.02-.3316600000007/01/20260000Z VSDM92290769676.3876.3876.3876.38-.2810000000007/01/20260000Z VSEC9182841000232.8225.28228.98.49432400000007/01/2026228.76100231.61100Q VSECU9182842090000-58.37800000007/01/20260000Q VSEE92919Y1020.12.11.11-.011041900000007/01/2026.11100.13200Q VSGX92191072581.5381.5481.2681.41-.89122200000007/01/20260000Z VSH92829810851.7154.9850.4651.21-2.57428075500000007/01/20260000N VSHY92790A207021.6421.6421.64-.121600000006/05/20260000P VSMEG9517U11101.991.951.95.0732100000007/01/20261.651002.24100Q VSNT925283103036.9735.8136.32.34320500000007/01/202636.3180036.39200Q VSOL92200B100010.3510.1210.3510.3565100000007/01/202610.2110010.32100Q VSS922042718153.88154.38153.88154.38.0385700000007/01/20260000P VST92840M102156157.29151.22153.16-5.4797652500000007/01/20260000N VSTD98740Y3020.27.27.270006/18/2026.17200.26200Q VSTM92337C20304.123.844.12.34699700000007/01/20264.11004.13100Q VSTS29430C10214.5115.0614.5114.68.1638471700000007/01/20260000N VSXY92640010282.0782.477.6677.71-5.7763185800000007/01/20260000N VT922042742156.21156.96155.72156.14-.97420500000007/01/20260000P VTAK74933X708.81.81.8.8-.0463000000007/01/20260000A VTC92206C573076.4376.4376.4376.4362800000007/01/20267410078.76100Q VTEB92290774650.3850.4850.3650.47-.113925100000007/01/20260000P VTEC922021605100.22100.3100.22100.3-.31113900000007/01/20260000Z VTEI922907738100.7100.7100.7100.7-.3215400000007/01/20260000Z VTES921935870101.08101.15101.07101.15-.1868100000007/01/20260000P VTEXG9470A1024.064.184.064.18.1846322600000007/01/20260000N VTG92202068074.9174.9174.9174.91-.6547400000007/01/20260000P VTGN92840H4000.26.21.25.034693600000007/01/2026.24500.26500Q VTHR92206C5990331.9331.24331.93.4422500000007/01/2026329.82440331.19440Q VTI922908769369.21371.21368.06369.19-.781258200000007/01/20260000P VTIP922020805049.649.5349.53-.77498100000007/01/202649.52180049.531800Q VTIX92835U10103.323.213.32.2451100000007/01/20263.132003.38200Q VTMX92540K10934.0134.5734.0134.45.141589400000007/01/20260000N VTN46131T10111.5711.5811.5411.54-.04144400000007/01/20260000N VTOL11040G10341.4241.7640.5640.66-.668513100000007/01/20260000N VTR92276F10089.0390.388.9289.65.85289843200000007/01/20260000N VTRS92556V106016.3315.9316.19.3127359200000007/01/202616.1760016.24000Q VTS92852X10315.9316.0815.6915.72-.0518197400000007/01/20260000N VTSI92827K30103.163.143.16.0136900000007/01/20263.1942003.234600Q VTV922908744217.16218.68216.7217.34-.575281400000007/01/20260000P VTVT918385204035.1735.1735.17-2.5821900000007/01/202634.6760035.21300Q VTWG92206C6230000-283.54200000007/01/2026284.76500285.96500Q VTWO92206C6640122.34120.93120.93-.521358300000007/01/2026120.75300121.22300Q VTWV92206C6490195.61195.39195.39.8935600000007/01/20261952700195.882700Q VUG92290873686.1786.7785.7186.21-.0323378300000007/01/20260000P VUSB92203C30349.6149.6249.649.6-.171950100000007/01/20260000Z VUZI92921W30002.92.752.79-.12881300000007/01/20262.777002.794700Q VV922908637342.23344.87342.23343.48-.78195300000007/01/20260000P VVOS92859E2070.52.49.49.0583500000007/01/2026.47300.51300Q VVR46131H1072.9932.992.99-.014234100000007/01/20260000N VVV92047W10139.2439.6537.9538.15-1.3979513000000007/01/20260000N VVX92242T10174.7475.4771.6271.92-2.6423767600000007/01/20260000N VWAV92795010504.153.914.04-.28498000000007/01/20263.972004.16200Q VWO92204285859.359.6559.1759.23-.4744407500000007/01/20260000P VWOB921946885066.9366.7466.88-.38604900000007/01/202664.810068.84100Q VXF922908652245.81247.38245.59245.59-.69249700000007/01/20260000P VXUS921909768085.0684.4584.53-.997893100000007/01/202684.4760084.57600Q VXX06748M19622.3522.5222.0222.28.2233884400000007/01/20260000Z VXZ06748M18850.5150.5150.5150.51.0111900000007/01/20260000Z VYGR92915B10603.613.483.6.111013300000007/01/20263.595003.612100Q VYM921946406157.87159.08157.57158.24.2424134000000007/01/20260000P VYMI921946794098.1597.597.8-.421402000000007/01/202694.38100100.42100Q VYNE92941V3080.68.68.68.0210000000007/01/2026.66100.7100Q VYX62886E1088.248.638.248.5.33106015300000007/01/20260000N VZ92343V1044242.841.541.99-.351065801800000007/01/20260000N VZLA92859G6083.263.453.263.26-.046816900000007/01/20260000A W94419L10191.3996.790.0495.142.7274715000000007/01/20260000N WAB929740108268.31269.11263.77264-5.622260600000007/01/20260000N WABC957090103060.245960.041.391120700000007/01/202659.3920060.1400Q WAFD938824109039.2138.4639.02.631271600000007/01/202639.0220039.06200Q WAFDP938824307016.3516.2916.29.1176300000007/01/202616.28120016.331000Q WAFUG9418410100000006/24/20261.321001.78100Q WAGN74316P53813.8513.8513.8513.85.0720000000007/01/20260000P WAIG8923U12900000006/25/20261.72002.24100Q WAL95763810982.1684.3982.0383.491.2930475400000007/01/20260000N WAL PRA95763840623.7823.9723.7823.97.0523000000007/01/20260000N WALDG9503X10301.831.651.75-.031257100000007/01/20261.713001.79300Q WANT25459Y80143.7743.7743.7743.771.6215000000007/01/20260000P WAR26922B41033.6633.6633.6633.66-.8226900000007/01/20260000P WARP92189Y8730000-21.691200000007/01/20260000Q WASH940610108036.8936.236.48.041540300000007/01/202636.5350036.6300Q WAT941848103374.89382.2372.01378.133.0920971000000007/01/20260000N WATS218946804026.7926.7926.790100000006/09/20260000Z WATT29272C301024.0622.923.86-.21119200000007/01/202623.9340023.99200Q WAVE27900N10300000006/29/20266.9220010.4200Q WAY946784105021.9220.7821.44.95979100000007/01/202621.4370021.45800Q WB94859610107.487.37.44.175943400000007/01/20267.437007.441300Q WBD934423104026.9426.7326.8.1725384100000007/01/202626.79110026.811100Q WBI94092310534.0634.5431.431.57-2.745140000000007/01/20260000N WBIY00400R85835.1435.435.1435.3.3528300000007/01/20260000N WBS94789010976.3276.7775.9476.63.21110965000000007/01/20260000N WBS PRF94789050520.8320.8520.8320.85.0238100000007/01/20260000N WBS PRG94789070323.323.4623.323.34.08398800000007/01/20260000N WBTN94845U105011.7911.4911.49.07202100000007/01/202611.4200011.421200Q WBXN942091243.673.723.43.4-.422053900000007/01/20260000N WCBR97717Y659037.6737.3737.371.440100000007/01/20260000Q WCC95082P105340340320.4320.71-24.7219566200000007/01/20260000N WCLD97717Y691033.5932.6733.341.37802100000007/01/202633.13470033.264700Q WCMI33733E73219.2819.4119.2519.25-.33765900000007/01/20260000P WCN94106B101167.31168.19163.95164.71-1.9839744200000007/01/20260000N WCPB66492588025.2925.3325.2925.3-.0940000000007/01/20260000P WCTG9545M12301.281.021.23.27836300000007/01/20261.031001.42100Q WD93148P1025455.453.954.92.229931400000007/01/20260000N WDAY98138H1010131.17126.34130.317.934257700000007/01/2026130.16500130.41500Q WDC9581021050616.88586.21598.38-40.112734500000007/01/2026597.1980599.3480Q WDCX46092D12938.0838.8835.4936.8-5.371875300000007/01/20260000Z WDFC9292361070241.04241.04241.04-3.49107100000007/01/2026239100244.36100Q WDH94132V1051.141.181.141.16.031569600000007/01/20260000N WDI95790K10913.5513.7813.5513.66.12827300000007/01/20260000N WDIV78463X45980.0180.0180.0180.01.410000000007/01/20260000P WDRN97717Y18829.8429.8429.8429.841.6710000000007/01/20260000Z WDS98022830819.3219.4919.319.33.0114794200000007/01/20260000N WEA95766410510.6110.6310.610.62-.0358100000007/01/20260000N WEAT88166A87022.6422.6422.4222.42.38209300000007/01/20260000P WEAV94724R1086.176.466.176.41.4247505800000007/01/20260000N WEBL25460E36423.672523.6724.341.31439600000007/01/20260000P WEBS25461A48618.7618.7617.9718.26-1.04128100000007/01/20260000P WEC92939U106116.65117.15115.74116.22-.5562649000000007/01/20260000N WEEI90386K571022.0622.0322.06-.5633200000007/01/20260000Q WEEK77926X6760100.09100.08100.08-.073100000006/29/20260000Z WELD87975E60261.2861.2861.2861.28-2.2310400000007/01/20260000P WELL95040Q104227.6231.78226.97230.193.2289799000000007/01/20260000N WEN95058W10008.978.228.94.6638622700000007/01/20268.941009.051700Q WENCG9600E1079.949.949.949.94.021089400000007/01/20260000N WENC RTG9600E115.18.18.18.1802953700000007/01/20260000N WENC UG9600E123010.2910.2910.29.2007/01/20260000N WERN950755108044.4743.0743.8.271080500000007/01/202643.8120043.83200Q WES95866910343.443.5243.0243.13-.6313560700000007/01/20260000N WEST96145W10308.167.457.54-.622615400000007/01/20267.5328007.551700Q WETH96188120801.231.161.220006/30/2026001.192200Q WEX96208T104142.8146.4142.58142.591.517147300000007/01/20260000N WEYS962149100039.8839.8839.881.2527700000007/01/202639.7150039.97500Q WF98106410856.8657.3556.8657.33-.074258500000007/01/20260000N WFC94974610183.0286.0382.7885.943.3374034600000007/01/20260000N WFC PRA94988U12818.318.4818.318.4.051672500000007/01/20260000N WFC PRC95002Y20217.1317.217.1117.12-.031291500000007/01/20260000N WFC PRD95002Y40016.716.8316.716.77.01714800000007/01/20260000N WFC PRL9497468041155.751167.291155.7511647446000000007/01/20260000N WFC PRY94988U65622.6122.7722.6122.76.141536700000007/01/20260000N WFC PRZ94988U15118.7118.7518.6418.65-.033567600000007/01/20260000N WFCF96327X200018.4115.0115.0115.0120000000007/01/202613.5410016.99100Q WFG95284510567.6167.7166.1266.12-1.571579600000007/01/20260000N WFRDG48833118081.3179.8380.23-1.31701200000007/01/202680.1110080.26400Q WGMI91917A207060.3457.2158.76-4.052125700000007/01/20260000Q WGO97463710031.2132.0230.7231.06-.1831219900000007/01/20260000N WGRX94950320503.293.293.290006/30/20262.871003.23100Q WGS81663L200071.6968.6971.643.04898200000007/01/202671.6120071.71100Q WH98311A10584.385.1283.283.6-.6132637700000007/01/20260000N WHD12720310750.9350.9348.7548.77-2.4624593700000007/01/20260000N WHF96524V10606.786.786.786.7817900000007/01/20265.142006.792600Q WHG96176510419.2619.519.1919.22.06565500000007/01/20260000N WHK96524T10127.7628.1327.4927.6-.2213750900000007/01/20260000N WHLR96302575401.191.171.17-.2121200000007/01/2026.851001.13100Q WHLRD96302560603838380006/23/202630.110043.31100Q WHR96332010639.4740.439.2540.17.7545611200000007/01/20260000N WHR PRA96332020535.7135.7235.4935.72.663800000007/01/20260000N WHWK00032Q10404.774.294.29-.29399100000007/01/20264.2841004.31200Q WIA95766Q1068.148.148.088.09-.04307100000007/01/20260000N WILCM5252310300000006/30/20260033.29200Q WIMIG9687V20401.541.541.541.5410000000007/01/20261.42001.524500Q WINA9742501020428.53422.26422.26422.2617200000007/01/2026415.6140420.0840Q WING9741551030176.3172.27175.071.741987900000007/01/2026174.8100175.08100Q WINN41151J40632.4632.6732.4132.51.04510700000007/01/20260000N WIP78464A49039.0339.0338.8238.82-.59860200000007/01/20260000P WISE8829275020000-38.69600000007/01/20260000Q WIT97651M1092.222.241.871.87-.38899941400000007/01/20260000N WIW95766R1048.398.398.338.35-.055648500000007/01/20260000N WIXM98068105050.0146.6448.913.531490500000007/01/202648.8820049.53300Q WK98139A1055052.0649.950.792.2847807800000007/01/20260000N WKC98147510633.0633.5433.0633.35.4134130300000007/01/20260000N WKEY97727L4080000-7.388400000007/01/20267.0116007.21500Q WKHS98138J50303.293.133.13.08140800000007/01/20262.791003.15100Q WKSP98139Q30801.12.94.94-.19968600000007/01/2026.84300.98300Q WLCOUG9640P12009.959.939.94.01237400000007/01/20260000Q WLDN96924N100079.4878.0678.06-1.16709500000007/01/202678.0210078.07100Q WLDR90214Q10545.8745.8745.8745.87-.2540000000007/01/20260000Z WLDSM9783840901.661.661.66-.0213400000007/01/20260000Q WLFC9706461050229.24220.5227.12-1.68503700000007/01/2026224.8100229.77100Q WLK96041310271.8674.1771.3772.82-.1840322700000007/01/20260000N WLKP96041710322.3722.3722.2922.29.03277600000007/01/20260000N WLTG26923N80137.3537.3537.2937.29-.1714400000007/01/20260000N WLTH94700210109.458.899.38.432517700000007/01/20269.316009.491600Q WLY96822320648.951.6948.951.012.517796300000007/01/20260000N WLYB96822330546.6950.4346.6950.433.6420900000007/01/20260000N WM94106L109223.99225.6223.54224.081.263104100000007/01/20260000N WMB96945710074.1674.5272.2872.77-1.57225988000000007/01/20260000N WMG934550203028.1527.3327.67.623973600000007/01/202627.6840027.73200Q WMK94884910478.1680.2278.1179.811.55273100000007/01/20260000N WMS00790R104155.77155.77150.9150.96-624083800000007/01/20260000N WMT9311421030110.67107.28108.84-4.3759759000000007/01/2026108.781400108.93500Q WMTI76156287521.0321.0321.0321.03-1.5619100000007/01/20260000Z WNC92956610713.4613.513.0513.25-.2522772000000007/01/20260000N WNEB958892101014.6814.5514.66.36272300000007/01/202614.62100014.68500Q WNTR88636R34729.7229.7227.927.9-3.2842100000007/01/20260000P WNWG9604C1310000013800000007/01/20262.942004.48100Q WOKG9767H13302.091.942.09.1676500000007/01/20261.761002.43100Q WOLF97785W10646.0948.0544.4944.56-3.6988045400000007/01/20260000N WOOF71601V10502.82.72.7201309300000007/01/20262.71115002.741700Q WOR98181110253.2754.0951.3854.01.2516051900000007/01/20260000N WPACG96193100010.0110.0110.01-.01007/01/20260000N WPAC RTG961931260.28.28.280007/01/20260000N WPC92936U10971.5672.0770.7270.81-.6981412900000007/01/20260000N WPM962879102111.62116.23111.42111.44-.8820223700000007/01/20260000N WPP92937A10215.6316.3215.6316.27.7812201800000007/01/20260000N WPRT96090850702.222.112.11-.15260200000007/01/20262.042002.42100Q WQTM97717Y2953737.3536.7736.77-.99357400000007/01/20260000Z WRAP98212N10701.491.391.48.16342900000007/01/20261.47102001.52200Q WRB08442310270.7971.3670.3370.66.1364099600000007/01/20260000N WRB PRE08442370621.1221.2321.1221.23.1763300000007/01/20260000N WRB PRF08442380518.5518.7518.5518.72.11847400000007/01/20260000N WRB PRG08442388815.5615.7115.5615.71.18380400000007/01/20260000N WRB PRH08442387014.9515.0914.9515.04.1981800000007/01/20260000N WRBY93403J10629.9930.0829.3329.37-.97119007400000007/01/20260000N WRD95091510805.865.675.71-.112622000000007/01/20265.696005.721000Q WRLD9814191040224.11219.57222.24-2.14143600000007/01/2026216.37100223.42100Q WRN95805V1082.232.322.232.23-.0212878300000007/01/20260000A WS98210410133.0833.1532.1132.14-1.4413526500000007/01/20260000N WSBC950810101040.0339.1239.95.92557300000007/01/202639.9420039.96300Q WSBCO950810887025.3225.3225.32.0111400000007/01/202625.2850025.451000Q WSBF94188P101020.9120.7220.87.14426000000007/01/202620.8580021.07100Q WSBK97269D103012.7412.7412.740005/20/202613.0670000Q WSC971378104028.4327.327.37-1.542845300000007/01/202627.37170027.41100Q WSEG9723Y105012.3712.0312.32.422667400000007/01/202612.3210000Q WSFS929328102078.777.778.361.86643600000007/01/202678.4610078.51200Q WSGE02072Q374027.6327.6327.630006/26/202627.8890027.91900Q WSHPG1472N12508.737.658.731.06134400000007/01/20268.175008.91500Q WSM969904101230.38233.31228228.15-4.9533979700000007/01/20260000N WSO942622200416.53416.53404.87407.62-9.119559000000007/01/20260000N WSO B942622101414.993503503500400000006/02/20260000N WSR96608420418.9518.9718.9518.97.0111712200000007/01/20260000N WST955306105359.06365.44357.88365624069700000007/01/20260000N WT97717P10417.0217.7516.917.61.6789081900000007/01/20260000N WTAI97717Y54345.3946.0845.3545.35-2.0570000000007/01/20260000Z WTBA95123P106027.4227.3127.42.8946800000007/01/202627.3150027.45200Q WTBN97717Y451025.0925.0925.0925.0910000000007/01/20260000Q WTFG9548D10402.892.892.89.1320600000007/01/20262.7210000Q WTFC97650W1080162.97161.12162.842.11623800000007/01/2026161.8100162.94100Q WTFCN97650W7020000-26.281600000007/01/202626.0210026.04700Q WTI92922P1063.143.213.063.08-.0750786200000007/01/20260000N WTIP97717Y35200000006/29/202634.2610034.61100Q WTMG9618E1072077.52094.52063.32064.04-9.35612600000007/01/20260000N WTMF97717W12541.4841.4841.4841.4802600000006/22/20260000P WTOG9411M15708.398.398.391.5314400000007/01/20267.8210010.83100Q WTRG29670G10238.1438.7237.7938.03-.2859942700000007/01/20260000N WTS942749102389.01390.61379.12381.2-10.2514029000000007/01/20260000N WTTR81617J30119.7519.7918.8319.01-.9746180900000007/01/20260000N WTV97717W547102.81102.81102.45102.48.79289600000007/01/20260000P WTWG966291030276.8267.727513.64876600000007/01/2026274.8280275.07240Q WU9598021097.737.937.717.85.15148682100000007/01/20260000N WULF88080T104023.8722.2423.59-1.1145944900000007/01/202623.5810023.611000Q WULX46092D45940.8640.8739.1639.16-8.3854700000007/01/20260000Z WVEY9530810505.985.85.8204204100000007/01/20265.8127005.922300Q WVVI96913610000000006/29/20262.152003.36200Q WW98262P200016.6415.8916.26.35230700000007/01/202616.06100016.25400Q WWD9807451030428.72420.15421.02-4.585383600000007/01/2026417.9640423.9240Q WWJD66538H41938.0238.0538.0138.04-.5303800000007/01/20260000P WWR961684206.5.5.49.49-.01109500000007/01/20260000A WWW97809710316.4716.6616.0916.12-.4133373500000007/01/20260000N WY96216610423.9523.9923.4623.56-.38185041200000007/01/20260000N WYFIG96115103036.733.6134.95-3.982944700000007/01/202634.9350034.96500Q WYFL88636Y69828.5129.5926.9829.5902800000006/30/20260000Z WYHG97392120804.074.074.07.6510000000007/01/20260000Q WYNN983134107097.5795.7796.1-.981664200000007/01/202696.03120096.2700Q WYY96759020916.5416.9315.916.39-1.05168000000007/01/20260000A WZRD26923Q6973.153.183.153.18.0620000000007/01/20260000Z XAGG61774R81749.9449.9549.9449.95-.0431600000007/01/20260000P XAGI21874W62900000300000007/01/20260000Z XAIR08862L2020.46.44.45.0172400000007/01/2026.4100.53100Q XAIX23306X829055.9355.9355.93-.5530000000007/01/20260000Q XAR78464A631284.17289.54283.73285.561.91416200000007/01/20260000P XAUG33740F39138.9638.9638.9638.9601700000006/24/20260000Z XBB09789C70540.7940.7940.7940.79-.0911000000007/01/20260000P XBCI78433H5270000-29.295000000007/01/20260000Q XBFR45784N29626.6226.6226.6226.62.4210000000007/01/20260000P XBI78464A870157.84158.94156.21156.56-1.632094100000007/01/20260000P XBIL74933W4600000-505000000007/01/202650700050.017000Q XBIO98401560200000006/30/20262.855002.951500Q XBIT98400H10200000006/24/20262.292002.312200Q XBIX21874W85037.6338.0837.6338.082.0620100000007/01/20260000Z XBOX77926X353100.13100.16100.13100.16.0335900000007/01/20260000Z XBP98400V20000000006/30/2026002.471600Q XCCC09789C88736.2636.336.2636.29-.360900000007/01/20260000P XCEM19762B20251.7151.7151.2751.27-1.6113500000007/01/20260000P XCH98370X1030000-.73400000007/01/2026.61100.83100Q XCOR36087680987.6987.6987.6987.690100000006/26/20260000P XCUR30205M30901.981.981.98-.0211400000007/01/20261.671002.38100Q XDQQ45783Y60840.2640.2640.2640.26-.4710000000007/01/20260000Z XDSQ45783Y10342.8942.8942.8942.89-.1120000000007/01/20260000Z XDTE77926X20538.8838.8838.8638.86-.2360000000007/01/20260000Z XE98386P102019.1417.9518.57.196546200000007/01/202618.5420018.581500Q XEL98389B100080.3979.3379.71-.497618300000007/01/202679.6520079.761300Q XELB98400M2000000015600000007/01/20261.372002.19200Q XELLL98389B878023.723.5923.65.2124900000007/01/202623.61100023.65400Q XENE98420N105060.6159.7960.25-.11153300000007/01/202660.2820060.7200Q XERS98422E10308.27.938.076539200000007/01/20267.9820008.011800Q XES78468R549111.9111.9108.31108.31-3.85491800000007/01/20260000P XFIV09789C83848.4448.4448.4448.44-.2310000000007/01/20260000P XFLHG9834D1070101010.03007/01/20260000N XFLH UG9834D12310.0410.0510.0310.05070000000007/01/20260000N XFLT98400T30417.7217.7217.5617.65.11049100000007/01/20260000N XFOR98420X20204.74.074.08-.622101800000007/01/20264.044004.13400Q XGN30068X10304.814.684.7-.04283100000007/01/20264.6927004.72700Q XHB78464A888114.68115.47112.58112.58-2.946070300000007/01/20260000P XHE78464A581086.1886.0186.01038000000006/29/20260000P XHG74738J5080.99.99.990006/17/2026.781001.05100Q XHLD88024520401.951.951.95.1210000000007/01/20260000Q XHLF09789C78850.1550.1550.1550.15-.1553400000007/01/20260000P XHR98401710320.2320.2319.7919.9-.4661182600000007/01/20260000N XHS78464A573135.59136.4135.59136.46.1931700000007/01/20260000P XIFR65341B10611.812.2111.812.03.2235426000000007/01/20260000N XIJN33740F23530.6430.6430.6430.64.1610700000007/01/20260000Z XITK78464A110196.5196.74195.8195.829.12113600000007/01/20260000P XJAN33740F31838.3938.3938.3938.39.2211000000007/01/20260000Z XLB81369Y10050.751.4450.4851.01.1721761800000007/01/20260000P XLBI81369Y84523.7323.7323.7323.73-.3210000000007/01/20260000P XLC81369Y852109.02110.83108.65109.752.5827410300000007/01/20260000P XLE81369Y50653.0353.4452.6352.82-.3162665300000007/01/20260000P XLEI81369Y82924.7324.7324.4624.46-.8254200000007/01/20260000P XLF81369Y60553.8355.0753.7654.791.1883361700000007/01/20260000P XLG46137V23360.9361.3160.7761.03-.311099500000007/01/20260000P XLI81369Y704184.25185.6182.78183.41-1.814510500000007/01/20260000P XLII81369Y79526.4226.4226.4226.42-.31500000006/30/20260000P XLK81369Y803187.05187.94185.5185.63-4.833321800000007/01/20260000P XLO98422T2090000-9.6600000007/01/20269.0812009.291200Q XLP81369Y30883.1783.3182.883.31.2316339700000007/01/20260000P XLRE81369Y86044.0344.5344.0344.18.178316900000007/01/20260000P XLU81369Y88645.2845.3544.6544.77-.5737276100000007/01/20260000P XLUI81369Y75324.7524.8824.7524.77-.341400000006/30/20260000P XLV81369Y209159.53159.94158.51159.57.9215858300000007/01/20260000P XLY81369Y407117.67119.14116.91118.08.8218349300000007/01/20260000P XMAG88636R743025.725.725.7-.34170800000007/01/20260000Q XMAX66979P30009.319.029.16.13091100000007/01/20269.142009.22100Q XME78464A755105.79108.1104.28104.38-2.5914063800000007/01/20260000P XMHQ46137V472113.45113.47112.72112.72-.19117500000007/01/20260000P XMLV46138E19866.5966.5966.5966.59.6210000000007/01/20260000P XMMO46137V464166.49168.14166.1166.1-3.932585900000007/01/20260000P XMPT92189F46022.2722.2722.2722.27-.110000000007/01/20260000Z XMTR98423F109098.5495.2995.82-.641624900000007/01/202695.7620096.79100Q XNCR98401F105015.9215.3915.39-.751433400000007/01/202615.3780015.391000Q XNDU98390R102012.4911.7611.9-.23386100000007/01/202611.8310011.98100Q XNDX46152A37912.3313.5712.3312.4-.3787500000007/01/20260000Z XNET98419E10806.045.825.84.23978400000007/01/20265.8310005.93400Q XNTK78464A102379.94380.02379.94380.02-7.7537500000007/01/20260000P XOCT33740F36739.5739.5739.5739.57.1110100000007/01/20260000Z XOM30231G102136.79137.47135.65136.28-.44336258400000007/01/20260000N XOMA98419J206042.6142.4642.6.09202900000007/01/202642.5810042.88100Q XOMAO98419J404025.3625.3625.360012/05/202525.45510025.48200Q XOMO88634T41010.5310.5310.5310.53.01150000000007/01/20260000P XOMX25461A353000005000000007/01/202634.3910034.67100Q XOP78468R556154.77155.77152.99153.72-.4320577800000007/01/20260000P XOS98423B30602.952.932.93-.0936000000007/01/20262.783003.05300Q XOVR293828877021.42121.0706816100000007/01/20260022300Q XPG98239109016.5216.1416.19-.089472800000007/01/202616.1810016.23200Q XPAY77926X85853.6253.6253.6253.6207500000006/22/20260000P XPEG88340W61605.575.575.57.5350000000007/01/20260000Q XPEL98379L10005048.9548.99-.72812700000007/01/202648.9120049.62200Q XPER98423J1018.38.678.268.64.4116190300000007/01/20260000N XPEV98422D10513.4313.9813.4313.6.36121532200000007/01/20260000N XPH78464A72267.0867.0867.0867.08011700000006/30/20260000P XPL8342EP107.73.73.73.73-.0410000000007/01/20260000A XPO983793100204.59208.88200.52207.061.7726925900000007/01/20260000N XPOF98422X1016.917.046.886.94.0212762600000007/01/20260000N XPON30218B2090.45.45.450006/30/2026.36200.54200Q XPRON3144W10514.6314.6314.0314.19-.5847352300000007/01/20260000N XQQI78433H5190000-52.51300000007/01/20260000Q XRAY24906P109011.110.6311.1.4910798400000007/01/202611.08130011.221300Q XRN37954A30337.6238.3237.6238.1.583830200000007/01/20260000N XRN PRA37957W20324.3324.3524.324.3-.0369400000007/01/20260000N XRN PRB37954A40226.0426.0425.925.91-.2319500000007/01/20260000N XRP09174F10711.811.8811.811.86.16335500000007/01/20260000P XRPC13723M100011.2711.1211.27.19108400000007/01/202611.2110011.3100Q XRPI92864M78005.855.85.85.0970100000007/01/20265.821005.86100Q XRPM03210837510.3310.3310.3310.33-4.4110000000007/01/20260000Z XRPNG0R38G104010.4510.4310.43.02240400000007/01/202610.36100000Q XRPT92865J729021.9721.6821.97.8160400000007/01/202622.3510022.55100Q XRPZ35523310711.3611.5611.3611.51.12713800000007/01/20260000P XRT78464A71487.6788.3887.0587.82.1127435500000007/01/20260000P XRTX98420Q40502.222.222.220006/30/20261.821002.49100Q XRX98421M10603.213.013.11-.025426900000007/01/20263.17003.12100Q XRXDW98421M1140.3.28.3.02279400000007/01/20260000Q XSD78464A862600.74615.03594.85594.85-29.47314700000007/01/20260000P XSHD46138E13114.3214.3214.3214.32.1610000000007/01/20260000Z XSHP500948765212121212112900000007/01/20260000Z XSMO46137V49893.0793.3891.8191.82-1.661782100000007/01/20260000P XSOE97717X57847.9848.2947.7347.73-1.38299000000007/01/20260000P XSW78464A599179179.04179179.047.3953600000007/01/20260000P XT46434V3810000-82.7412700000007/01/202679.7910085100Q XTEN09789C81245.2845.2845.2845.28-.29463100000007/01/20260000P XTIA98423K40501.831.671.71-.12640300000007/01/20261.658001.75800Q XTJL45783Y806040.6140.6140.6103300000005/06/20260000Z XTL78464A540226.86226.86226.86226.86-.99215800000007/01/20260000P XTLB98386D40602.382.382.38-.4210000000007/01/20262.251002.84100Q XTN78464A532115.41117.33115.41117.331.8950500000007/01/20260000P XTWO09789C85348.7948.7948.7948.79-.217600000007/01/20260000P XTWY09789C79637.237.237.1637.16-.59338100000007/01/20260000P XWEL98420U802000005900000007/01/20261.021001.13100Q XXI90138L1094.945.464.945.38.4344609000000007/01/20260000N XXII90137F707000002100000007/01/20264.171004.56100Q XXRP53656H59521.0121.2521.0121.25.73688700000007/01/20260000P XYF98372W2024.844.964.844.9.06372000000007/01/20260000N XYL98419M100119.06120.32117.23117.27-.9456245600000007/01/20260000N XYLD37954Y47540.7140.940.740.83.02244600000007/01/20260000P XYZ85223410376.477.8975.1477.131.13138719600000007/01/20260000N XZO30234F10116.9218.316.9217.991.127641100000007/01/20260000N YAASG9876W11200000006/12/2026.65100.88100Q YALA98459U1035.525.625.525.6.112863500000007/01/20260000N YANG25461A46040.0440.1338.4939.29-1.51683300000007/01/20260000P YB9879101060000-15.1422300000007/01/202616.3350000Q YBTC77926X50216.7716.7716.7716.77-1.2260000000007/01/20260000Z YCBD12482W408.69.69.67.67-.0434300000007/01/20260000A YCYG1000S10910.1810.1810.1810.18.0231400000007/01/20260000N YCY WSG1000S125.21.22.21.22010000000007/01/20260000N YDDLG6772F10202.142.142.14.1210000000007/01/20260000Q YDESG9830110702.752.692.752.7521500000007/01/2026009.2200Q YDKGG0137L1100.86.86.860006/30/2026.72100.98100Q YEAR00039J10350.250.250.250.2-.1618000000007/01/20260000P YELP98581710524.9526.3424.8226.251.7360404800000007/01/20260000N YETH77926X8417.867.867.867.86-.8820000000007/01/20260000Z YETI98585X10449.0949.5348.7549.22-.3424325900000007/01/20260000N YEXT98585N1064.744.924.734.88.2131308100000007/01/20260000N YHC50215C3070.07.05.05-.039255200000007/01/2026.05200.05200Q YHGJ98873Q209000001300000007/01/20262.42004.08200Q YI68247Q20104.254.254.254.2530300000007/01/20264.19004.451500Q YINN25460G19521.3322.7721.3322.26.796215600000007/01/20260000P YJ98873N30501.561.561.560005/27/20261.211001.78100Q YJUN33740U86926.7826.7826.7826.78-.0420000000007/01/20260000Z YLD74255Y10218.9418.9518.9218.92-.16130000000007/01/20260000P YLDE524682309000001800000007/01/20260000Q YMAG88636J64211.5211.711.4811.62.146268900000007/01/20260000P YMAR33740F57328.6228.6228.6228.62-.0210000000007/01/20260000Z YMATG812371280.56.56.56.0360100000007/01/2026.47100.66100Q YMAX88636J6598.018.037.998-.08692300000007/01/20260000P YMM35969L1088.258.528.158.46.34183095300000007/01/20260000N YMT9859152060.53.53.53010000000007/01/20260000Q YNOT44053A499032.632.632.632.6282900000007/01/202631.99230032.672300Q YOOVG2452S1000.69.55.69-.09606700000007/01/2026.57100.76100Q YORW987184108031.0730.7830.93.06218100000007/01/202630.9210031.14100Q YOU18467V10956.6557.0155.0255.66-.0739907000000007/01/20260000N YOUL98743K1010.57.54.540476600000007/01/2026.5410000Q YPF98424510044.8945.6144.0544.96-.5127278900000007/01/20260000N YQ81807M30402.252.252.250006/17/20261.742002.71200Q YRD98585L100.86.94.84.9.061328400000007/01/20260000N YSEP33740U82827.4727.4727.4727.47.0810000000007/01/20260000Z YSG9851942083.153.463.153.46.292055800000007/01/20260000N YSS98708410025.1425.924.5524.59-.0322306800000007/01/20260000N YSWY98585C100020.8620.1120.8.45527900000007/01/202621.05110021.67600Q YSXTG9877T10000000006/30/20261.09560000Q YTRAG9833810900000006/30/2026.92000.912200Q YUM988498101160.42161.64158.77161.591.7371231800000007/01/20260000N YUMC98850P10940.6541.1240.5140.96.0929143400000007/01/20260000N YYAI83144560600000006/30/20267.051008.15100Q YYGHG9888Q12901.31.121.27.08298700000007/01/20261.11001.51100Q Z98954M200033.7231.8233.011.488177800000007/01/202632.9980033.06200Q ZALT45783Y44233.8333.933.8333.88-.02466600000007/01/20260000Z ZAP37960A370034.334.334.3-.4412500000007/01/20260000Q ZAPR45784N726026.5526.5526.5508300000006/26/20260000Z ZBAOG989MC1060.45.45.45.0325900000007/01/20260000Q ZBH98956P10286.787.0484.0984.17-1.9295488700000007/01/20260000N ZBIO98937L105028.8826.9628.052.71180600000007/01/202627.9770028.5400Q ZBRA9892071050274.23260.57267.934.641228500000007/01/2026265.83100270.57100Q ZCMDG9897X14901.151.11.1.05148100000007/01/2026.92001.12100Q ZD48123V102053.395252-.35917900000007/01/202651.9640052200Q ZDAIG7241B1440000-1.994600000007/01/20260000Q ZDEK45784N85826.4226.4226.4126.41.1120000000007/01/20260000Z ZDGE98923T1043.183.183.183.18028800000006/30/20260000A ZECP98888G10537.6637.6837.6437.65-.09441500000007/01/20260000Z ZENA98936T20801.511.431.46-.013108100000007/01/20261.4218001.481800Q ZEO98944F1090.65.65.65.6510000000007/01/20260000Q ZEPP98945L2045.195.254.955.18-.03984100000007/01/20260000N ZETA98956A10520.1621.3620.1120.841.16137915400000007/01/20260000N ZFEB45784N77525.9725.9825.9725.98.0340200000007/01/20260000Z ZG98954M101033.3731.6932.621.182180300000007/01/202632.6180032.68200Q ZGNN3057710512.8713.1212.7412.99-.0325837400000007/01/20260000N ZH98955N2073.123.223.113.11-.023053000000007/01/20260000N ZIMM9T95110925.9125.9325.1725.23-.7724393200000007/01/20260000N ZION989701107070.8669.0470.721.542249300000007/01/202670.6350070.76600Q ZIP98980B1033.7943.793.9.1528030600000007/01/20260000N ZJAN45784N81727.9627.9827.9627.98.0220000000007/01/20260000Z ZJUL45783Y25129.9330.0129.9329.99.07720600000007/01/20260000Z ZJUN45784N64327.4227.4327.4227.42.02140000000007/01/20260000Z ZJYLG5140V1200000-2.1300000007/01/2026002.81400Q ZKH98877R1042.292.291.952.06-.24720800000007/01/20260000N ZKING9892K20900000006/30/20261.171001.64200Q ZLAB98887Q104019.6119.0319.17.171253000000007/01/202619.1520019.17400Q ZM98980L101090.9888.490.153.854666400000007/01/202690.0520090.29100Q ZNBG2287A1420.6.6.60006/30/2026.52100.71100Q ZNTL98943L10704.824.284.35-.512330000000007/01/20264.327004.42800Q ZOCT45784N70027.5827.5827.5827.58.0720000000007/01/20260000Z ZONE184492106.81.82.78.82.01924900000007/01/20260000A ZROZ72201R88262.562.9262.4862.67-1.462197500000007/01/20260000P ZS98980G1020149.41144.1146.495.385560800000007/01/2026146.37100147.66100Q ZSEP45784N10627.5527.5527.5527.55.0810000000007/01/20260000Z ZSL74347Y67230.9730.9928.9230.61-.193669100000007/01/20260000P ZSQR98878K108012.1310.8811.981.411189800000007/01/202611.6630012.44300Q ZSTK98956L10100000006/29/20262.82003.96200Q ZTEK98942X1020.46.45.460006/30/2026.41100.55100Q ZTGG988921050000-1.56100000007/01/20260000Q ZTO98980A10522.4423.0822.4422.78.454893700000007/01/20260000N ZTR92835W1076.836.856.766.79-.041165300000007/01/20260000N ZTS98978V10372.2674.6272.1372.45.59228906400000007/01/20260000N ZUMZ989817101017.9617.917.9.07144200000007/01/202617.9100017.971100Q ZURAG9TY5A10105.845.055.05-.852572200000007/01/20264.9916005.022700Q ZVIA98955K1041.641.861.631.8.1727964400000007/01/20260000N ZVOL92864M2028.358.358.328.32.0441000000007/01/20260000Z ZVRA488445206014.3113.7813.81-.522109900000007/01/202613.8180013.82300Q ZVZZT 0000-12.258000000007/01/202600100200 ZWS98983L10850.3150.4448.9749.01-1.5237450500000007/01/20260000N ZYME98985Y108026.0825.3525.68-.46936400000007/01/202625.69100025.97500Q