A|00846U101|132.99|135.50|131.98|133.39|0.56|1072865000000|07/01/2026|0.00|0|0.00|0|N
AA|013872106|48.50|48.61|46.01|47.48|-4.66|3304246000000|07/01/2026|0.00|0|0.00|0|N
AAAP|69384J604|0.00|0.00|0.00|0.00|0.00|0|04/20/2017|24.99|900|25.21|1400|Q
AAAU|38150K103|40.10|40.48|39.82|39.82|0.24|15604000000|07/01/2026|0.00|0|0.00|0|Z
AAC U|G3303U112|10.03|10.09|10.03|10.06|0.01|455225000000|07/01/2026|0.00|0|0.00|0|N
AACB|G0509J115|0.00|10.50|10.50|10.50|0.01|600000000|07/01/2026|0.00|0|0.00|0|Q
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.88|100|1.21|100|Q
AACI|G0R38M101|0.00|10.00|10.00|10.00|0.06|400000000|07/01/2026|0.00|0|0.00|0|Q
AACO|G00582109|0.00|9.93|9.93|9.93|0.03|1000000000|07/01/2026|0.00|0|0.00|0|Q
AACP|G04126101|0.00|9.98|9.98|9.98|0.03|700000000|07/01/2026|0.00|0|0.00|0|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|80.74|600|82.48|600|Q
AADX|03815J107|22.54|24.24|21.94|23.85|1.07|804225000000|07/01/2026|0.00|0|0.00|0|N
AAL|02376R102|0.00|18.46|18.11|18.14|0.07|694930000000|07/01/2026|18.11|2600|18.15|200|Q
AALG|882927312|0.00|21.21|21.21|21.21|0.40|100000000|07/01/2026|0.00|0|0.00|0|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.31|200|2.11|200|Q
AAMI|10948W103|71.33|74.17|71.25|71.98|0.46|170586000000|07/01/2026|0.00|0|0.00|0|N
AAOG|88340C412|6.62|6.79|6.07|6.07|-1.03|1554000000|07/01/2026|0.00|0|0.00|0|Z
AAOI|03823U102|0.00|147.12|136.93|139.03|-9.07|56063000000|07/01/2026|138.93|100|139.09|100|Q
AAON|000360206|0.00|122.73|116.13|116.42|-10.50|11570000000|07/01/2026|116.31|200|116.56|200|Q
AAOX|46152A429|29.46|31.30|26.77|27.57|-4.40|39375000000|07/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|63.15|63.20|61.84|63.02|0.80|401508000000|07/01/2026|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|-33.90|12000000|07/01/2026|34.42|2300|35.80|2300|Q
AAPD|25461A304|0.00|12.12|11.82|11.90|-0.22|1670535000000|07/01/2026|11.90|7700|11.91|6000|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|279000000|07/01/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|296.57|289.30|294.36|5.08|656901000000|07/01/2026|294.11|200|294.35|40|Q
AAPU|25461A874|0.00|36.56|34.94|36.31|1.42|32563000000|07/01/2026|36.09|100|36.16|100|Q
AAPW|77926X791|37.22|37.22|37.22|37.22|0.00|90000000|06/30/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|5.68|5.48|5.68|-0.04|856000000|07/01/2026|5.59|2900|5.64|800|Q
AAT|024013104|24.77|25.33|24.71|25.22|0.53|110469000000|07/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|23.81|24.40|23.46|23.71|-0.07|21944000000|07/01/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|117.38|115.81|115.81|-3.51|23337000000|07/01/2026|115.69|100|115.93|100|Q
AB|01881G106|35.25|36.34|35.25|35.96|0.74|66258000000|07/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.86|2.73|2.76|-0.07|27253000000|07/01/2026|2.75|5400|2.77|1500|Q
ABBV|00287Y109|250.62|251.78|247.56|251.06|-0.58|1761777000000|07/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|89.08|92.18|89.08|91.65|1.39|198976000000|07/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|7.85|7.27|7.61|-0.23|96961000000|07/01/2026|7.59|2600|7.60|100|Q
ABCS|02072L284|0.00|33.78|33.61|33.78|33.78|400000000|07/01/2026|33.78|700|33.84|700|Q
ABEO|00289Y206|0.00|6.37|6.07|6.07|-0.10|58523000000|07/01/2026|6.04|2700|6.06|900|Q
ABEQ|90470L568|37.19|37.19|37.19|37.19|-0.01|916000000|07/01/2026|0.00|0|0.00|0|P
ABEV|02319V103|3.10|3.13|3.10|3.11|-0.03|1871470000000|07/01/2026|0.00|0|0.00|0|N
ABFL|89628W302|85.06|85.06|85.06|85.06|-0.80|198000000|07/01/2026|0.00|0|0.00|0|Z
ABG|043436104|199.61|202.07|198.01|198.02|-3.06|74252000000|07/01/2026|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|33.72|33.65|33.65|0.00|0|06/26/2026|34.47|1100|34.52|1100|Q
ABLG|89628W401|32.21|32.28|32.14|32.15|-1.22|2073000000|07/01/2026|0.00|0|0.00|0|Z
ABLS|89628W880|23.66|23.66|23.66|23.66|0.16|124000000|07/01/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|0.00|1.11|1.11|1.11|0.00|0|06/30/2026|1.00|100|1.36|100|Q
ABM|000957100|44.67|45.20|44.42|44.54|0.30|198845000000|07/01/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|148.58|144.43|147.28|4.21|38006000000|07/01/2026|147.21|500|147.45|400|Q
ABNG|882927130|0.00|17.35|17.35|17.35|0.00|0|06/22/2026|18.95|400|19.14|400|Q
ABOS|00509G209|0.00|2.62|2.53|2.60|-0.06|6672000000|07/01/2026|2.58|7600|2.60|800|Q
ABR|038923108|5.36|5.48|5.29|5.36|-0.06|1161784000000|07/01/2026|0.00|0|0.00|0|N
ABR PRD|038923876|15.90|16.04|15.90|15.96|0.00|5134000000|07/01/2026|0.00|0|0.00|0|N
ABR PRE|038923868|15.77|15.85|15.77|15.85|0.00|474000000|07/01/2026|0.00|0|0.00|0|N
ABR PRF|038923850|22.35|22.76|22.35|22.67|0.36|2561000000|07/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|11.65|10.83|11.13|-0.46|78810000000|07/01/2026|11.10|1700|11.12|1300|Q
ABT|002824100|92.55|93.99|91.78|92.18|1.44|2957265000000|07/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.68|0.62|0.62|-0.06|134135000000|07/01/2026|0.62|13200|0.62|13200|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|1.04|100|1.40|300|Q
ABUF|268961620|27.11|27.11|27.11|27.11|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
ABUS|03879J100|0.00|4.88|4.63|4.73|-0.07|57844000000|07/01/2026|4.72|3800|4.74|200|Q
ABVC|00091F304|0.00|1.76|1.60|1.76|0.18|2260000000|07/01/2026|1.74|2200|1.78|1000|Q
ABVX|00370M103|0.00|139.04|131.92|132.57|-0.70|73132000000|07/01/2026|132.22|100|134.28|100|Q
ABX|00258Y104|10.80|11.81|10.34|11.68|0.97|245012000000|07/01/2026|0.00|0|0.00|0|N
ABXL|00258Y203|25.44|25.48|25.44|25.48|0.01|795000000|07/01/2026|0.00|0|0.00|0|N
ACA|039653100|144.88|145.88|144.66|144.66|-0.63|248208000000|07/01/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|25.52|25.01|25.27|-0.04|16758000000|07/01/2026|25.18|700|25.21|600|Q
ACB|05156X850|0.00|2.85|2.79|2.82|0.02|4661000000|07/01/2026|2.45|100|2.82|4000|Q
ACCO|00081T108|4.20|4.35|4.18|4.35|0.19|297650000000|07/01/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|5.83|5.44|5.50|-0.30|20129000000|07/01/2026|5.49|100|5.50|1100|Q
ACEL|00436Q106|12.66|12.82|12.66|12.77|0.16|143315000000|07/01/2026|0.00|0|0.00|0|N
ACEP|02072Q523|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|19.56|2200|19.60|2200|Q
ACES|00162Q460|35.44|35.57|35.44|35.50|0.04|825000000|07/01/2026|0.00|0|0.00|0|P
ACET|007002207|0.00|8.93|8.43|8.61|-0.06|4877000000|07/01/2026|8.39|100|8.85|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|16.61|1000|17.26|1000|Q
ACGL|G0450A105|0.00|99.01|97.62|98.65|1.57|17134000000|07/01/2026|98.47|900|98.63|1300|Q
ACGLN|03939A404|0.00|0.00|0.00|0.00|-16.25|190000000|07/01/2026|16.15|1200|16.18|1200|Q
ACGLO|03939A107|0.00|19.03|18.96|19.03|0.00|0|06/30/2026|18.99|1000|19.06|800|Q
ACH|690732102|3.43|3.59|3.35|3.58|0.16|175228000000|07/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|31.35|28.90|31.24|1.71|43767000000|07/01/2026|31.24|500|31.26|500|Q
ACHR|03945R102|4.80|5.08|4.78|4.92|0.19|8048476000000|07/01/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.12|0.13|0.12|0.12|0.00|1185000000|07/01/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|7.07|6.27|6.41|-0.13|72520000000|07/01/2026|6.33|1300|6.48|1400|Q
ACI|013091103|13.55|13.81|13.42|13.81|0.28|2215523000000|07/01/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.39|11.20|11.36|0.27|7874000000|07/01/2026|11.34|1200|11.49|300|Q
ACIO|26922A222|46.23|46.23|46.23|46.23|0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.40|2.15|2.38|0.01|13417000000|07/01/2026|2.33|200|2.41|200|Q
ACIW|004498101|0.00|53.02|51.23|52.47|2.34|8707000000|07/01/2026|52.48|200|52.94|300|Q
ACKY|45259A316|17.63|17.63|17.61|17.62|0.04|313000000|07/01/2026|0.00|0|0.00|0|P
ACLO|29287L858|50.30|50.32|50.30|50.32|-0.18|111000000|07/01/2026|0.00|0|0.00|0|N
ACLS|054540208|0.00|184.89|176.39|178.18|-11.36|4673000000|07/01/2026|176.14|100|178.52|100|Q
ACM|00766T100|69.69|70.20|66.80|66.86|-2.94|552632000000|07/01/2026|0.00|0|0.00|0|N
ACMM|21874K757|36.23|36.23|36.10|36.10|-0.60|201000000|07/01/2026|0.00|0|0.00|0|Z
ACMR|00108J109|0.00|123.44|115.22|117.26|-9.48|26486000000|07/01/2026|117.18|100|117.35|100|Q
ACN|G1151C101|126.20|133.81|126.10|131.13|6.69|3099557000000|07/01/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|61.20|60.45|61.20|1.40|3525000000|07/01/2026|61.09|300|61.25|200|Q
ACNT|871565107|0.00|15.19|15.11|15.13|0.09|1239000000|07/01/2026|15.10|700|15.16|1400|Q
ACOG|02074J501|0.00|7.64|7.35|7.64|0.73|724000000|07/01/2026|7.75|2500|9.01|100|Q
ACON|655187409|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.92|100|3.12|100|Q
ACP|003057106|5.24|5.29|5.23|5.25|0.05|77295000000|07/01/2026|0.00|0|0.00|0|N
ACP PRA|003057205|19.71|19.75|19.71|19.75|-0.04|1000000|07/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|17.92|18.15|17.92|18.09|0.30|10488000000|07/01/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.80|24.95|24.80|24.87|-0.37|3163000000|07/01/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.51|21.66|21.51|21.59|-0.25|1216000000|07/01/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.50|4.67|4.50|4.53|0.03|153288000000|07/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|5.62|5.25|5.34|0.04|54971000000|07/01/2026|5.32|2300|5.35|3000|Q
ACRV|004890109|0.00|1.78|1.73|1.73|-0.06|2797000000|07/01/2026|1.72|4900|1.75|9700|Q
ACT|29249E109|0.00|45.58|45.05|45.40|-0.29|5454000000|07/01/2026|45.38|500|45.67|300|Q
ACTG|003881307|0.00|4.74|4.69|4.71|0.05|1958000000|07/01/2026|4.69|3200|4.71|3100|Q
ACTU|005083100|0.00|0.00|0.00|0.00|-1.53|73000000|07/01/2026|1.38|100|1.45|600|Q
ACU|004816104|47.66|47.66|47.66|47.66|0.00|31000000|06/30/2026|0.00|0|0.00|0|A
ACV|92840N100|28.45|28.45|28.05|28.23|-0.11|2222000000|07/01/2026|0.00|0|0.00|0|N
ACVA|00091G104|7.33|7.43|7.21|7.29|0.10|531174000000|07/01/2026|0.00|0|0.00|0|N
ACWI|464288257|0.00|156.86|155.87|156.11|-0.68|31300000000|07/01/2026|155.97|300|156.20|300|Q
ACWV|464286525|120.85|120.85|120.69|120.69|0.45|346000000|07/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|75.47|74.96|75.00|-1.06|180096000000|07/01/2026|74.93|600|75.03|500|Q
ACXP|00510M203|0.00|1.54|1.54|1.54|0.00|100000000|07/01/2026|1.47|100|1.60|100|Q
ACYN|33733E690|20.60|20.63|20.57|20.58|-0.21|23500000000|07/01/2026|0.00|0|0.00|0|P
ACYS|33733E641|20.39|20.39|20.39|20.39|-0.15|600000000|07/01/2026|0.00|0|0.00|0|P
AD|911684108|36.23|37.34|36.23|36.51|0.25|117197000000|07/01/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.84|4.15|4.75|0.54|15643000000|07/01/2026|4.71|1200|4.79|700|Q
ADAM|649604840|0.00|9.45|9.29|9.29|-0.11|10138000000|07/01/2026|9.27|2100|9.29|1700|Q
ADAMH|649604816|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
ADAMI|649604832|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
ADAML|649604865|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|Q
ADAMM|649604873|0.00|24.81|24.81|24.81|-0.46|112000000|07/01/2026|24.94|700|24.98|200|Q
ADAMN|649604881|0.00|0.00|0.00|0.00|-23.44|46000000|07/01/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|213.61|207.33|211.01|6.05|68487000000|07/01/2026|210.77|40|211.13|120|Q
ADBG|882927387|0.00|3.23|3.07|3.16|0.17|181124000000|07/01/2026|3.16|17100|3.17|17000|Q
ADBU|25461H622|17.80|17.94|17.74|17.88|0.53|2235000000|07/01/2026|0.00|0|0.00|0|P
ADC|008492100|76.11|76.71|76.00|76.28|0.54|788470000000|07/01/2026|0.00|0|0.00|0|N
ADC PRA|008492209|17.04|17.13|17.03|17.03|0.02|3031000000|07/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|1.05|1.18|1.04|1.14|0.07|379692000000|07/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|32.63|31.60|32.06|-0.89|13134000000|07/01/2026|32.04|200|32.06|700|Q
ADGM|00534B100|0.00|0.66|0.66|0.66|0.00|0|06/30/2026|0.56|100|0.76|100|Q
ADI|032654105|0.00|397.44|388.07|389.02|-7.81|76609000000|07/01/2026|388.25|120|389.99|120|Q
ADIL|00688A304|0.00|2.81|2.70|2.78|2.78|643000000|07/01/2026|2.68|100|2.97|100|Q
ADIU|88340W418|12.31|12.31|12.22|12.22|-0.45|500000000|07/01/2026|0.00|0|0.00|0|Z
ADM|039483102|76.29|76.84|75.30|76.61|0.21|977953000000|07/01/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|8.76|8.54|8.63|0.26|53905000000|07/01/2026|8.61|2000|8.70|1700|Q
ADNT|G0084W101|18.10|18.47|17.77|18.14|-0.24|390941000000|07/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|236.59|229.54|235.86|11.99|30579000000|07/01/2026|235.46|100|235.85|200|Q
ADPT|00650F109|0.00|22.54|21.48|22.39|0.96|43331000000|07/01/2026|22.19|600|22.55|600|Q
ADSK|052769106|0.00|204.56|199.69|199.77|5.20|27139000000|07/01/2026|199.66|500|200.00|300|Q
ADT|00090Q103|6.59|6.85|6.59|6.72|0.22|3115091000000|07/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|14.14|13.48|13.64|-0.24|12658000000|07/01/2026|13.63|1000|13.65|400|Q
ADUR|007408206|0.00|16.03|15.58|15.58|-0.20|3471000000|07/01/2026|13.56|100|17.83|100|Q
ADUS|006739106|0.00|103.85|101.48|102.30|1.79|24245000000|07/01/2026|102.23|100|103.51|100|Q
ADV|00791N201|0.00|45.42|43.55|44.30|0.60|1700000000|07/01/2026|44.15|500|45.85|100|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|3.74|100|5.64|100|Q
ADX|006212104|25.42|25.69|25.42|25.62|0.07|34841000000|07/01/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|12.34|12.32|12.34|-0.15|992000000|07/01/2026|12.33|1900|12.48|200|Q
AEC|03464C205|0.00|4.48|4.48|4.48|0.00|0|06/30/2026|4.10|2200|4.83|100|Q
AEE|023608102|113.28|113.42|111.99|112.19|-0.85|1090515000000|07/01/2026|0.00|0|0.00|0|N
AEF|00301W105|9.33|9.33|9.25|9.30|-0.31|1712000000|07/01/2026|0.00|0|0.00|0|A
AEFC|00775V104|18.80|18.92|18.75|18.84|0.04|15745000000|07/01/2026|0.00|0|0.00|0|N
AEG|0076CA104|8.48|8.64|8.48|8.56|0.12|1540934000000|07/01/2026|0.00|0|0.00|0|N
AEHG|88340C313|12.38|12.38|11.80|11.80|-0.07|350000000|07/01/2026|0.00|0|0.00|0|Z
AEHL|G041JN148|0.00|1.02|1.00|1.02|0.01|2498000000|07/01/2026|0.87|100|1.17|100|Q
AEHR|00760J108|0.00|91.54|84.27|84.40|-11.58|14516000000|07/01/2026|84.42|300|85.33|100|Q
AEI|02115D208|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|1.39|1700|1.49|1700|Q
AEIS|007973100|0.00|363.58|353.42|356.55|-16.26|8505000000|07/01/2026|353.44|40|356.76|40|Q
AEM|008474108|154.19|160.29|154.19|154.85|-0.28|404021000000|07/01/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|0.76|0.70|0.73|-0.08|3579000000|07/01/2026|0.61|100|0.83|200|Q
AEO|02553E106|17.07|17.35|16.90|17.29|0.09|1010149000000|07/01/2026|0.00|0|0.00|0|N
AEP|025537101|0.00|136.97|134.55|135.04|-1.76|44813000000|07/01/2026|134.98|200|135.16|200|Q
AER|N00985106|144.99|145.63|141.92|141.92|-3.86|372151000000|07/01/2026|0.00|0|0.00|0|N
AERO|40054J109|17.97|17.97|17.44|17.61|-0.39|228994000000|07/01/2026|0.00|0|0.00|0|N
AERT|G0136H128|0.00|7.34|7.34|7.34|0.19|100000000|07/01/2026|6.10|100|8.35|100|Q
AES|00130H105|14.64|14.69|14.64|14.64|-0.02|1536302000000|07/01/2026|0.00|0|0.00|0|N
AESI|642045108|16.50|16.80|15.58|15.62|-0.99|843971000000|07/01/2026|0.00|0|0.00|0|N
AESP|G0R30P102|0.00|9.85|9.85|9.85|9.85|235000000|07/01/2026|0.00|0|0.00|0|Q
AESPR|G0R30P128|0.00|0.22|0.22|0.22|0.22|1236000000|07/01/2026|0.00|0|0.00|0|Q
AESPU|G0R30P136|0.00|10.11|10.10|10.11|0.01|3000000000|07/01/2026|0.00|0|0.00|0|Q
AESPW|G0R30P110|0.00|0.07|0.07|0.07|0.07|1800000000|07/01/2026|0.00|0|0.00|0|Q
AESR|44053A424|20.22|20.22|20.22|20.22|-0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
AEVA|00835Q202|0.00|31.19|27.65|27.76|-0.96|52185000000|07/01/2026|27.50|500|27.81|500|Q
AEXA|G0273J101|11.89|11.89|11.80|11.82|0.00|8762000000|07/01/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|6.34|6.23|6.29|0.60|881000000|07/01/2026|6.30|1700|6.34|200|Q
AFB|01864U106|11.45|11.50|11.45|11.50|0.09|22446000000|07/01/2026|0.00|0|0.00|0|N
AFBI|00832E103|0.00|0.00|0.00|0.00|-22.60|1000000|07/01/2026|22.06|100|23.13|100|Q
AFCG|00109K105|0.00|3.20|3.12|3.19|0.05|7072000000|07/01/2026|2.70|100|3.65|100|Q
AFG|025932104|140.01|142.35|140.00|140.72|0.78|166634000000|07/01/2026|0.00|0|0.00|0|N
AFGB|025932807|20.15|20.36|20.15|20.32|0.11|6094000000|07/01/2026|0.00|0|0.00|0|N
AFGC|025932880|17.75|17.90|17.75|17.90|0.15|3252000000|07/01/2026|0.00|0|0.00|0|N
AFGD|025932872|19.45|19.58|19.43|19.58|0.19|6139000000|07/01/2026|0.00|0|0.00|0|N
AFGE|025932864|15.90|15.94|15.90|15.94|0.06|399000000|07/01/2026|0.00|0|0.00|0|N
AFIF|44053A440|9.42|9.42|9.42|9.42|0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
AFJKR|G01341133|0.00|0.30|0.30|0.30|0.00|0|05/05/2026|0.25|100|0.00|0|Q
AFL|001055102|117.98|119.71|117.98|118.49|1.24|838293000000|07/01/2026|0.00|0|0.00|0|N
AFLG|33740F821|43.25|43.25|43.25|43.25|0.50|100000000|07/01/2026|0.00|0|0.00|0|P
AFOS|02072Q531|0.00|45.65|45.65|45.65|-0.99|500000000|07/01/2026|45.56|500|45.64|500|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|61000000|07/01/2026|10.13|1100|10.21|100|Q
AFRM|00827B106|0.00|85.26|82.04|83.90|2.36|53489000000|07/01/2026|83.79|200|84.02|100|Q
AFSC|00384X202|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|38.90|100|38.99|100|Q
AFSM|33740F797|0.00|40.03|40.03|40.03|0.00|9000000|06/25/2026|0.00|0|0.00|0|P
AFYA|G01125106|0.00|15.06|14.98|14.98|14.98|1142000000|07/01/2026|14.84|100|15.14|100|Q
AG|32076V103|16.73|17.92|16.73|17.04|0.08|1259577000000|07/01/2026|0.00|0|0.00|0|N
AGBK|G0118C105|7.08|7.36|7.08|7.19|0.11|175820000000|07/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.20|15.20|15.20|15.20|142000000|07/01/2026|0.00|0|15.73|100|Q
AGCO|001084102|118.76|118.76|115.94|116.54|-3.16|259325000000|07/01/2026|0.00|0|0.00|0|N
AGD|00302M106|12.11|12.11|12.00|12.03|-0.08|13795000000|07/01/2026|0.00|0|0.00|0|N
AGEM|00384X301|0.00|0.00|0.00|0.00|0.00|22000000|07/01/2026|48.10|100|48.31|100|Q
AGEN|00847G804|0.00|3.43|3.13|3.43|0.38|16564000000|07/01/2026|3.41|3200|3.49|600|Q
AGG|464287226|98.50|98.61|98.44|98.49|-0.47|113872000000|07/01/2026|0.00|0|0.00|0|P
AGGH|82889N723|20.12|20.12|20.12|20.12|-0.08|201000000|07/01/2026|0.00|0|0.00|0|P
AGI|011532108|30.34|31.80|30.23|30.31|-0.03|694839000000|07/01/2026|0.00|0|0.00|0|N
AGIO|00847X104|0.00|38.10|36.99|37.06|-0.09|22523000000|07/01/2026|37.05|500|37.46|400|Q
AGIX|500767363|0.00|46.09|45.77|45.77|-1.11|1527000000|07/01/2026|44.77|100|47.32|100|Q
AGL|00857U206|109.31|114.98|108.86|111.74|4.56|99945000000|07/01/2026|0.00|0|0.00|0|N
AGM|313148306|200.33|203.41|199.65|203.11|3.84|26513000000|07/01/2026|0.00|0|0.00|0|N
AGM A|313148108|146.00|146.00|143.81|143.81|0.00|216000000|06/26/2026|0.00|0|0.00|0|N
AGM PRD|313148868|21.02|21.30|21.02|21.11|0.02|2823000000|07/01/2026|0.00|0|0.00|0|N
AGM PRE|313148850|20.77|21.06|20.53|20.66|-0.19|401000000|07/01/2026|0.00|0|0.00|0|N
AGM PRF|313148843|18.85|18.85|18.75|18.75|-0.17|3160000000|07/01/2026|0.00|0|0.00|0|N
AGM PRG|313148835|17.55|17.55|17.32|17.43|-0.28|2966000000|07/01/2026|0.00|0|0.00|0|N
AGM PRH|313148827|23.48|23.54|23.12|23.41|-0.23|2878000000|07/01/2026|0.00|0|0.00|0|N
AGM PRI|313148819|23.64|23.75|23.64|23.75|0.03|5279000000|07/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|11.98|11.79|11.81|-1.33|1067000000|07/01/2026|0.00|0|0.00|0|Q
AGMH|G0132V121|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.04|100|1.42|100|Q
AGNC|00123Q104|0.00|10.91|10.79|10.80|-0.09|717649000000|07/01/2026|10.78|4100|10.81|2500|Q
AGNCL|00123Q856|0.00|0.00|0.00|0.00|-25.11|8000000|07/01/2026|24.77|700|24.89|700|Q
AGNCM|00123Q609|0.00|24.74|24.74|24.74|-0.26|120000000|07/01/2026|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|25.36|25.12|25.12|-0.47|2020000000|07/01/2026|25.28|700|25.33|700|Q
AGNCO|00123Q807|0.00|0.00|0.00|0.00|-25.44|34000000|07/01/2026|25.02|500|25.13|700|Q
AGNCP|00123Q872|0.00|24.77|24.65|24.76|-0.27|826000000|07/01/2026|24.65|500|24.72|700|Q
AGNCZ|00123Q831|0.00|25.46|25.27|25.33|0.00|0|06/30/2026|25.09|700|25.12|700|Q
AGNT|30212W100|0.00|5.78|5.49|5.69|0.28|16263000000|07/01/2026|5.68|2700|5.75|1200|Q
AGO|G0585R106|80.62|81.65|80.62|81.39|1.23|110682000000|07/01/2026|0.00|0|0.00|0|N
AGPU|74039M408|0.00|7.53|7.03|7.28|-0.27|1141000000|07/01/2026|7.02|200|7.52|200|Q
AGQ|74347W353|67.67|72.23|67.53|68.27|0.33|121504000000|07/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|9.32|9.65|9.29|9.48|-0.07|152104000000|07/01/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.33|0.33|0.33|0.00|0|06/30/2026|0.00|0|0.66|100|Q
AGX|04010E109|779.40|779.40|752.00|764.56|-33.99|66024000000|07/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|110.02|106.18|108.88|4.33|4645000000|07/01/2026|108.84|100|108.90|100|Q
AGZD|97717W380|0.00|22.57|22.57|22.57|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|10.94|10.53|10.60|0.18|26951000000|07/01/2026|10.59|1200|10.61|300|Q
AHG|98422P108|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|1.29|100|1.82|100|Q
AHL PRD|G05384162|18.66|18.85|18.66|18.80|0.14|4876000000|07/01/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|18.47|18.73|18.47|18.70|0.23|6538000000|07/01/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|23.38|23.50|23.38|23.50|0.22|987000000|07/01/2026|0.00|0|0.00|0|N
AHMA|G0262A103|0.00|2.34|1.86|2.25|0.49|11685000000|07/01/2026|0.00|0|0.00|0|Q
AHR|398182303|52.25|54.08|52.12|53.65|1.50|1588626000000|07/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|7.05|7.09|6.99|6.99|-0.09|259867000000|07/01/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.48|21.48|21.48|21.48|-0.15|780000000|07/01/2026|0.00|0|0.00|0|N
AHT|044103794|3.22|3.26|3.22|3.25|0.01|2716000000|07/01/2026|0.00|0|0.00|0|N
AHT PRD|044103406|6.00|6.11|6.00|6.11|0.09|51000000|07/01/2026|0.00|0|0.00|0|N
AHT PRF|044103604|6.58|6.58|6.58|6.58|-0.05|3000000|07/01/2026|0.00|0|0.00|0|N
AHT PRG|044103703|5.30|5.34|5.11|5.34|0.02|1144000000|07/01/2026|0.00|0|0.00|0|N
AHT PRH|044103802|5.30|5.39|5.30|5.39|0.00|173000000|07/01/2026|0.00|0|0.00|0|N
AHT PRI|044103885|5.37|5.37|5.20|5.21|-0.04|952000000|07/01/2026|0.00|0|0.00|0|N
AI|12468P104|9.24|9.66|9.24|9.43|0.34|1694857000000|07/01/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|138.65|136.44|136.68|-5.00|17902000000|07/01/2026|132.20|100|141.93|100|Q
AIAI|008933103|0.00|14.90|13.40|14.66|0.73|2212000000|07/01/2026|13.94|200|15.35|200|Q
AIB|093919108|2.00|2.22|1.94|2.04|-0.05|14173000000|07/01/2026|0.00|0|0.00|0|A
AIBU|25461A718|63.44|63.44|63.44|63.44|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
AIBZ|09175N109|0.00|6.77|6.17|6.66|-0.14|3093000000|07/01/2026|6.48|100|7.01|100|Q
AIDX|90138K101|0.00|0.69|0.60|0.64|0.09|6850000000|07/01/2026|0.00|0|0.00|0|Q
AIFA|019170208|0.00|2.32|2.30|2.30|2.30|310000000|07/01/2026|2.18|100|2.45|100|Q
AIFC|47089W104|0.00|0.64|0.59|0.60|0.01|53770000000|07/01/2026|0.60|8000|0.62|1700|Q
AIFF|317970101|0.00|1.29|1.29|1.29|0.07|618000000|07/01/2026|1.24|300|1.34|300|Q
AIFU|G3314G128|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|37.34|100|50.23|100|Q
AIG|026874784|75.14|77.00|75.14|76.59|2.06|998466000000|07/01/2026|0.00|0|0.00|0|N
AIHS|817225303|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|1.17|100|1.60|100|Q
AII|026948109|19.00|19.44|18.93|19.03|0.20|22137000000|07/01/2026|0.00|0|0.00|0|N
AIIA|G01336109|10.25|10.25|10.25|10.25|0.02|101000000|07/01/2026|0.00|0|0.00|0|N
AIIA U|G01336125|0.00|10.37|10.25|10.37|0.00|29000000|06/12/2026|0.00|0|0.00|0|N
AIIO|G6693P122|0.00|4.75|4.26|4.38|-0.02|7789000000|07/01/2026|4.33|100|4.44|100|Q
AIM|00901B303|0.29|0.30|0.29|0.29|0.01|1586000000|07/01/2026|0.00|0|0.00|0|A
AIMD|00902F402|0.00|2.19|2.00|2.19|0.33|338000000|07/01/2026|0.00|0|0.00|0|Q
AIMS|81752T379|0.00|0.00|0.00|0.00|0.00|0|02/23/2026|29.14|2300|29.78|2300|Q
AIN|012348108|75.03|76.32|74.12|74.42|-0.08|70456000000|07/01/2026|0.00|0|0.00|0|N
AINP|01989A100|25.06|25.06|25.06|25.06|0.01|100000000|07/01/2026|0.00|0|0.00|0|P
AINT|88634W504|29.97|29.97|29.97|29.97|29.97|100000000|07/01/2026|0.00|0|0.00|0|P
AIO|92838Y100|27.95|27.95|27.56|27.66|-0.41|11931000000|07/01/2026|0.00|0|0.00|0|N
AIOO|00888H448|26.32|26.32|26.32|26.32|0.00|21000000|06/30/2026|0.00|0|0.00|0|Z
AIOS|G6593L130|0.00|15.51|14.55|14.55|2.35|1069000000|07/01/2026|12.14|100|17.08|100|Q
AIOT|73931J109|0.00|4.48|4.17|4.38|0.55|63346000000|07/01/2026|4.37|700|4.39|100|Q
AIP|04302A104|0.00|47.61|43.72|43.73|-4.88|11569000000|07/01/2026|43.74|100|43.84|200|Q
AIPI|26923N538|0.00|37.07|37.01|37.07|-0.16|946000000|07/01/2026|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|32.84|32.00|32.03|-1.41|133390000000|07/01/2026|31.96|12000|32.07|7500|Q
AIQ|37954Y632|0.00|64.68|63.64|63.64|-1.99|169756000000|07/01/2026|62.18|100|65.68|100|Q
AIR|000361105|143.04|146.16|141.80|142.76|-0.17|131528000000|07/01/2026|0.00|0|0.00|0|N
AIRE|75607T204|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.95|1300|2.00|1200|Q
AIRG|00938A104|0.00|6.56|6.56|6.56|6.56|226000000|07/01/2026|6.48|1500|6.75|100|Q
AIRJ|612160101|0.00|5.51|5.13|5.18|-0.36|28207000000|07/01/2026|5.17|2500|5.25|1500|Q
AIRO|009422106|0.00|8.04|7.65|7.65|0.25|5540000000|07/01/2026|7.64|1000|7.66|1200|Q
AIRR|33738R704|0.00|131.48|129.39|129.39|-3.84|9622000000|07/01/2026|129.08|1500|129.64|1100|Q
AIRS|009496100|0.00|4.67|4.41|4.41|-0.11|6343000000|07/01/2026|4.39|3000|4.42|100|Q
AIRT|009207101|0.00|0.00|0.00|0.00|0.00|41000000|07/01/2026|0.00|0|0.00|0|Q
AIS|45259A845|81.18|81.91|79.35|79.35|-5.94|5142000000|07/01/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.53|2.43|2.43|0.02|2842000000|07/01/2026|2.37|700|2.49|700|Q
AISPW|008940116|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.65|100|0.99|100|Q
AIT|03820C105|338.05|338.05|332.08|332.08|-6.07|63722000000|07/01/2026|0.00|0|0.00|0|N
AIV|03748R747|2.97|3.00|2.96|2.97|0.00|437560000000|07/01/2026|0.00|0|0.00|0|N
AIVC|032108573|0.00|120.59|120.59|120.59|0.00|30000000|06/04/2026|0.00|0|0.00|0|P
AIXC|74754R301|0.00|1.31|1.25|1.31|0.22|480000000|07/01/2026|1.09|200|1.46|100|Q
AIXI|98423X308|0.00|2.14|1.84|1.99|0.12|6595000000|07/01/2026|1.71|100|2.31|100|Q
AIYY|88636X864|0.00|8.14|7.92|7.92|0.00|128000000|06/25/2026|0.00|0|0.00|0|P
AIZ|04621X108|269.43|275.92|269.43|274.14|5.61|89568000000|07/01/2026|0.00|0|0.00|0|N
AIZN|04621X306|18.80|18.88|18.54|18.80|-0.20|5186000000|07/01/2026|0.00|0|0.00|0|N
AJG|363576109|230.81|243.99|229.63|239.67|10.10|759171000000|07/01/2026|0.00|0|0.00|0|N
AJUL|45783Y236|30.05|30.08|30.05|30.08|0.16|2400000000|07/01/2026|0.00|0|0.00|0|Z
AKA|00152K200|10.75|11.20|10.75|11.20|0.49|111000000|07/01/2026|0.00|0|0.00|0|N
AKAF|268961703|31.50|31.50|31.47|31.47|-0.04|1000000|07/01/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|118.35|112.51|112.77|-5.42|49219000000|07/01/2026|112.73|100|112.92|700|Q
AKAN|00971M700|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|11.48|100|15.59|100|Q
AKBA|00972D105|0.00|1.25|1.16|1.21|0.08|136718000000|07/01/2026|1.20|18600|1.25|4300|Q
AKO A|29081P204|22.50|23.15|21.49|21.49|0.00|26000000|06/29/2026|0.00|0|0.00|0|N
AKO B|29081P303|29.25|30.43|29.21|30.43|1.27|1279000000|07/01/2026|0.00|0|0.00|0|N
AKR|004239109|21.03|21.14|20.80|21.05|0.14|874224000000|07/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|53.69|54.60|53.50|54.30|1.08|44316000000|07/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|32.15|30.90|30.94|-1.42|5695000000|07/01/2026|30.89|200|30.94|400|Q
AKTX|00972G405|0.00|0.00|0.00|0.00|-10.05|471000000|07/01/2026|8.77|100|13.20|200|Q
ALAB|04626A103|0.00|467.86|428.83|431.43|-50.33|89670000000|07/01/2026|430.85|100|432.31|100|Q
ALAI|015564503|45.02|45.03|45.02|45.03|-0.61|665000000|07/01/2026|0.00|0|0.00|0|P
ALAR|78643B500|0.00|8.11|8.04|8.04|-0.16|300000000|07/01/2026|6.74|100|9.14|100|Q
ALB|012653101|133.84|139.00|133.84|136.08|1.05|682862000000|07/01/2026|0.00|0|0.00|0|N
ALB PRA|012653200|55.63|56.69|55.63|56.25|0.90|7275000000|07/01/2026|0.00|0|0.00|0|N
ALBG|88340W848|0.00|7.50|7.50|7.50|0.00|0|06/26/2026|7.58|1100|7.67|1100|Q
ALBT|05344R302|0.00|0.30|0.29|0.30|0.00|405000000|07/01/2026|0.25|100|0.34|100|Q
ALC|H01301128|66.85|67.03|66.08|66.82|-0.28|464745000000|07/01/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|41.37|41.37|41.37|41.37|147000000|07/01/2026|41.36|200|41.51|200|Q
ALDB|268961612|25.28|25.28|25.26|25.26|0.07|300000000|07/01/2026|0.00|0|0.00|0|Z
ALDX|01438T106|0.00|2.53|2.12|2.41|0.28|62849000000|07/01/2026|2.37|1000|2.44|900|Q
ALEC|014442107|0.00|2.07|1.96|2.01|0.00|7336000000|07/01/2026|2.00|8500|2.04|700|Q
ALG|011311107|164.59|167.24|162.70|166.30|1.81|42504000000|07/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|66.37|63.18|63.18|-6.44|84532000000|07/01/2026|63.12|100|63.23|500|Q
ALGN|016255101|0.00|182.37|171.81|181.59|12.83|37933000000|07/01/2026|179.93|100|181.59|300|Q
ALGS|01626L204|0.00|5.50|5.50|5.50|-0.29|200000000|07/01/2026|5.44|1100|5.52|1500|Q
ALGT|01748X102|0.00|121.77|118.50|119.17|1.39|6147000000|07/01/2026|119.10|100|120.61|100|Q
ALH|01862Q107|26.42|26.57|26.03|26.09|-0.43|242384000000|07/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|24.05|23.14|24.00|0.18|71845000000|07/01/2026|23.99|800|24.01|500|Q
ALIL|02072Q754|0.00|33.10|33.10|33.10|0.00|0|06/30/2026|32.61|200|32.68|200|Q
ALIS|G1771C101|0.00|10.16|10.15|10.16|0.04|1008000000|07/01/2026|0.00|0|0.00|0|Q
ALIT|01626W200|11.41|14.63|11.41|13.73|13.17|390372000000|07/01/2026|0.00|0|0.00|0|N
ALK|011659109|52.81|53.30|51.21|51.25|-0.95|721213000000|07/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|51.74|50.99|51.73|-0.66|20956000000|07/01/2026|51.72|200|52.07|200|Q
ALKT|01644J108|0.00|19.29|18.63|18.71|0.59|62059000000|07/01/2026|18.71|700|18.89|800|Q
ALL|020002101|237.66|243.73|237.57|243.12|5.18|510239000000|07/01/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.45|25.50|25.37|25.50|-0.26|14624000000|07/01/2026|0.00|0|0.00|0|N
ALL PRH|020002838|19.91|19.99|19.89|19.98|0.10|15493000000|07/01/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.54|18.72|18.54|18.61|-0.02|8429000000|07/01/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|25.95|26.02|25.95|26.00|-0.02|6441000000|07/01/2026|0.00|0|0.00|0|N
ALLE|G0176J109|139.61|141.73|138.91|139.93|-0.56|290006000000|07/01/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.17|2.05|2.11|0.03|83140000000|07/01/2026|2.10|2400|2.11|100|Q
ALLR|016744500|0.00|1.32|1.32|1.32|0.04|353000000|07/01/2026|1.31|100|1.34|2900|Q
ALLT|M0854Q105|0.00|9.06|8.74|8.74|-0.12|3031000000|07/01/2026|8.69|2600|8.71|800|Q
ALLW|78470P630|0.00|29.29|29.14|29.15|-0.10|4919000000|07/01/2026|29.14|100|0.00|0|Q
ALLY|02005N100|46.11|46.54|45.65|46.08|0.13|1028332000000|07/01/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|17.00|15.92|15.93|-0.64|84228000000|07/01/2026|15.91|200|15.97|200|Q
ALMR|010911105|0.00|27.84|25.97|25.97|-1.25|7597000000|07/01/2026|26.13|300|26.16|700|Q
ALMS|022307102|0.00|28.09|26.22|26.64|-1.47|19896000000|07/01/2026|26.62|1000|26.66|100|Q
ALMU|00776X109|0.00|21.43|20.51|20.51|-1.55|5055000000|07/01/2026|20.49|600|20.53|700|Q
ALNT|019330109|0.00|101.45|98.58|98.58|-2.75|2904000000|07/01/2026|97.64|100|100.18|100|Q
ALNY|02043Q107|0.00|309.13|301.63|301.63|0.95|16111000000|07/01/2026|301.11|40|302.40|80|Q
ALOT|04638F108|0.00|28.50|28.47|28.50|0.02|9549000000|07/01/2026|28.47|1800|28.50|500|Q
ALOY|75606V101|0.00|15.82|14.05|15.00|0.55|29246000000|07/01/2026|14.95|300|15.17|900|Q
ALP|G7185A136|0.00|0.27|0.26|0.26|0.00|4657000000|07/01/2026|0.00|0|0.00|0|Q
ALRM|011642105|0.00|49.10|48.06|48.56|1.79|4942000000|07/01/2026|48.50|200|49.02|300|Q
ALRS|01446U103|0.00|31.85|31.26|31.61|0.73|4876000000|07/01/2026|31.56|500|31.89|200|Q
ALSN|01973R101|120.00|121.45|117.44|117.46|4.72|813103000000|07/01/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.40|3.05|3.14|0.10|112393000000|07/01/2026|3.14|3600|3.16|1700|Q
ALTG|02128L106|6.49|6.49|6.08|6.08|-0.39|59084000000|07/01/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.09|25.20|25.09|25.20|-0.05|125000000|07/01/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.68|3.66|3.67|0.05|1924000000|07/01/2026|3.69|500|3.70|4000|Q
ALTO|021513106|0.00|6.10|5.67|5.99|0.29|53037000000|07/01/2026|5.97|2500|6.08|1600|Q
ALTY|37954Y806|0.00|12.41|12.41|12.41|-0.01|112000000|07/01/2026|12.37|2000|12.39|2000|Q
ALUB|G0233J100|0.00|10.06|10.06|10.06|0.02|0|07/01/2026|0.00|0|0.00|0|N
ALUB WS|G0233J118|0.40|0.44|0.40|0.40|0.00|647000000|07/01/2026|0.00|0|0.00|0|N
ALV|052800109|115.37|115.38|113.29|113.34|-2.83|170647000000|07/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.75|3.58|3.58|-0.10|16480000000|07/01/2026|3.57|3000|3.59|1700|Q
ALX|014752109|273.29|279.30|273.29|278.01|2.45|6088000000|07/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.11|1.98|2.07|0.00|44008000000|07/01/2026|2.06|600|2.08|600|Q
ALZN|02262M605|0.00|1.19|1.09|1.09|-0.15|6237000000|07/01/2026|0.95|100|1.26|100|Q
AM|03676B102|22.77|22.82|22.37|22.43|-0.32|1258666000000|07/01/2026|0.00|0|0.00|0|N
AMA|88636R537|0.00|54.01|46.19|46.19|-13.84|5007000000|07/01/2026|47.26|100|47.79|100|Q
AMAL|022671101|0.00|47.78|46.89|46.89|0.98|2282000000|07/01/2026|47.03|100|47.07|500|Q
AMAN|G0375M101|0.00|10.15|10.15|10.15|-0.01|700000000|07/01/2026|0.00|0|0.00|0|Q
AMAT|038222105|0.00|692.83|639.52|650.98|-72.75|214836000000|07/01/2026|649.75|80|655.54|80|Q
AMAU|88340C396|30.42|32.00|28.58|28.65|-8.00|4087000000|07/01/2026|0.00|0|0.00|0|Z
AMAX|85521B783|7.42|7.42|7.42|7.42|0.00|6000000|06/30/2026|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|93.99|82.60|88.31|2.51|26276000000|07/01/2026|87.48|200|89.77|200|Q
AMBP|L02235106|4.71|4.71|4.64|4.69|-0.05|432983000000|07/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|85.46|90.11|84.31|88.40|0.10|227709000000|07/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|0.00|96000000|07/01/2026|1.29|100|1.64|200|Q
AMC|00165C302|1.86|1.95|1.82|1.93|0.03|4190741000000|07/01/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|6.37|5.34|5.34|0.49|799000000|07/01/2026|5.00|100|5.61|100|Q
AMCR|G0250X149|43.35|44.26|43.16|43.64|0.29|1138368000000|07/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|10.52|10.29|10.49|0.43|5983000000|07/01/2026|10.49|1500|10.61|400|Q
AMD|007903107|0.00|563.85|538.80|541.03|-39.49|267879000000|07/01/2026|540.89|100|541.57|200|Q
AMDC|21874J685|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
AMDD|25461A395|0.00|2.82|2.73|2.82|0.17|740108000000|07/01/2026|2.82|84600|2.83|50500|Q
AMDG|882927627|0.00|0.00|0.00|0.00|-138.52|132000000|07/01/2026|116.69|100|123.50|100|Q
AMDL|38747R751|0.00|77.70|70.80|71.11|-11.78|81680000000|07/01/2026|71.26|100|71.50|100|Q
AMDW|77926X783|106.00|106.00|106.00|106.00|-8.45|279000000|07/01/2026|0.00|0|0.00|0|Z
AMDY|88636X724|56.88|56.88|56.07|56.07|-3.05|1268000000|07/01/2026|0.00|0|0.00|0|P
AME|031100100|241.32|242.37|237.07|237.13|-4.81|291914000000|07/01/2026|0.00|0|0.00|0|N
AMEI|022865869|0.00|26.23|26.23|26.23|26.23|300000000|07/01/2026|25.95|300|26.09|300|Q
AMEM|022865844|0.00|24.64|24.64|24.64|24.64|310000000|07/01/2026|24.45|300|24.57|300|Q
AMG|008252108|338.50|348.02|336.76|336.91|-1.49|67321000000|07/01/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|363.46|358.21|361.39|-0.69|29478000000|07/01/2026|360.77|160|361.72|160|Q
AMGR|022865851|0.00|25.20|25.20|25.20|25.20|397000000|07/01/2026|25.02|300|25.15|300|Q
AMH|02665T306|33.52|34.07|33.52|33.72|0.20|695001000000|07/01/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.59|22.84|22.59|22.84|0.34|71000000|07/01/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|23.33|23.52|23.33|23.52|0.26|1062000000|07/01/2026|0.00|0|0.00|0|N
AMID|02072L839|0.00|0.00|0.00|0.00|-36.34|2000000|07/01/2026|36.12|100|36.17|100|Q
AMIX|05330T304|0.00|6.66|6.66|6.66|6.66|115000000|07/01/2026|5.81|100|7.86|100|Q
AMKL|88636Y771|24.30|24.30|24.30|24.30|0.00|5000000|06/30/2026|0.00|0|0.00|0|Z
AMKR|031652100|0.00|82.85|79.74|80.05|-6.27|57434000000|07/01/2026|79.89|100|80.03|200|Q
AMLP|00162Q452|51.75|51.94|51.51|51.62|-0.20|4204000000|07/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|18.00|17.69|17.95|0.00|15046000000|07/01/2026|17.94|1000|18.25|700|Q
AMN|001744101|32.50|33.72|32.41|33.24|0.87|242367000000|07/01/2026|0.00|0|0.00|0|N
AMOD|020952206|0.00|4.72|4.60|4.72|0.73|306000000|07/01/2026|4.53|100|5.08|100|Q
AMP|03076C106|460.00|480.71|460.00|479.68|20.92|211190000000|07/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|7.69|6.75|7.13|0.15|23919000000|07/01/2026|7.01|500|7.13|100|Q
AMPGR|03211Q135|0.00|0.00|0.00|0.00|0.00|73000000|07/01/2026|0.00|0|0.00|0|Q
AMPGZ|03211Q143|0.00|1.55|1.55|1.55|0.09|106000000|07/01/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|20.16|19.93|20.12|-0.05|5611000000|07/01/2026|20.10|1200|20.14|300|Q
AMPL|03213A104|0.00|9.12|8.17|8.54|0.89|135716000000|07/01/2026|8.46|1700|8.69|1800|Q
AMPU|88636Y763|5.40|5.54|5.27|5.27|-0.22|1716000000|07/01/2026|0.00|0|0.00|0|Z
AMPX|03214Q108|13.40|14.11|13.13|13.59|-0.27|1583726000000|07/01/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.97|5.97|5.31|5.68|-0.18|731000000|07/01/2026|0.00|0|0.00|0|N
AMPY|03212B103|3.97|4.05|3.96|3.96|-0.02|228232000000|07/01/2026|0.00|0|0.00|0|N
AMR|020764106|164.85|169.35|157.16|157.40|-7.54|67015000000|07/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|27.10|27.80|26.05|26.53|-1.07|133936000000|07/01/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|16.57|16.15|16.57|0.60|901000000|07/01/2026|16.20|100|16.57|300|Q
AMRX|03168L105|0.00|17.28|16.74|17.00|-0.30|33094000000|07/01/2026|16.83|900|17.16|800|Q
AMRZ|H2927K103|52.31|53.23|52.19|52.73|-0.57|426286000000|07/01/2026|0.00|0|0.00|0|N
AMS|029595105|1.56|1.56|1.52|1.52|0.00|48000000|06/30/2026|0.00|0|0.00|0|A
AMSC|030111207|0.00|41.28|39.69|39.94|-1.42|12754000000|07/01/2026|39.92|200|39.94|200|Q
AMSF|03071H100|0.00|34.38|34.25|34.38|0.55|2935000000|07/01/2026|34.36|100|34.67|200|Q
AMSS|02312L102|0.00|1.98|1.98|1.98|-0.09|205000000|07/01/2026|0.00|0|0.00|0|Q
AMST|031094204|0.00|1.37|1.35|1.37|0.04|1114000000|07/01/2026|1.31|100|1.41|100|Q
AMT|03027X100|163.53|168.13|162.35|166.08|2.51|1232053000000|07/01/2026|0.00|0|0.00|0|N
AMTB|023576101|25.69|26.17|25.65|26.16|0.64|86479000000|07/01/2026|0.00|0|0.00|0|N
AMTD|00180G304|1.02|1.02|0.96|0.96|0.00|5720000000|07/01/2026|0.00|0|0.00|0|N
AMTM|023939101|20.87|21.24|20.19|20.20|-0.47|670825000000|07/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|1.67|1.59|1.59|-0.05|15264000000|07/01/2026|1.59|100|1.62|1400|Q
AMUN|003022274|0.00|26.03|26.03|26.03|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Q
AMUU|25461A411|0.00|0.00|0.00|0.00|-290.96|800000000|07/01/2026|249.31|300|252.22|300|Q
AMWL|03044L204|9.22|9.61|9.04|9.37|0.25|33263000000|07/01/2026|0.00|0|0.00|0|N
AMX|02390A101|25.67|25.82|25.40|25.61|-0.38|407164000000|07/01/2026|0.00|0|0.00|0|N
AMZD|25461A502|0.00|9.59|9.20|9.33|-0.13|2707859000000|07/01/2026|9.32|48500|9.33|8300|Q
AMZE|35804X200|0.13|0.13|0.13|0.13|0.00|4036000000|07/01/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|244.90|235.10|241.74|3.45|528374000000|07/01/2026|241.53|200|241.91|200|Q
AMZO|46152A387|17.25|17.25|17.24|17.24|-1.75|1200000000|07/01/2026|0.00|0|0.00|0|Z
AMZU|25461A858|0.00|35.06|32.31|34.25|1.00|101934000000|07/01/2026|34.16|100|34.23|100|Q
AMZY|88634T840|10.66|10.80|10.65|10.76|0.08|5121000000|07/01/2026|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|0.00|0.00|0.00|-30.77|35000000|07/01/2026|30.68|100|32.58|1200|Q
AN|05329W102|184.22|187.17|183.71|184.33|-1.46|115970000000|07/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|66.82|65.54|65.54|-1.90|5663000000|07/01/2026|65.43|400|66.43|200|Q
ANDE|034164103|0.00|68.10|67.07|67.49|-0.95|3005000000|07/01/2026|66.82|200|67.54|200|Q
ANDG|033853102|38.12|39.10|36.41|36.88|-0.84|671783000000|07/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|0.00|21.40|21.40|21.40|-0.54|994000000|07/01/2026|20.00|100|21.33|100|Q
ANET|040413205|164.10|170.37|159.42|166.62|-3.26|2340703000000|07/01/2026|0.00|0|0.00|0|N
ANF|002896207|90.32|92.65|89.78|92.32|2.31|364523000000|07/01/2026|0.00|0|0.00|0|N
ANG PRD|025676859|23.55|23.69|23.51|23.63|0.16|16603000000|07/01/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.16|5.89|5.89|-0.06|10618000000|07/01/2026|5.90|1900|5.92|1400|Q
ANGL|92189F437|0.00|29.12|29.06|29.12|-0.12|23451000000|07/01/2026|29.08|1200|29.12|1200|Q
ANGO|03475V101|0.00|13.25|13.03|13.06|-0.02|2560000000|07/01/2026|13.07|1000|13.21|300|Q
ANGX|034948109|3.65|3.65|3.42|3.54|-0.13|219193000000|07/01/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|15.21|15.08|15.15|15.15|787000000|07/01/2026|15.15|1000|15.35|100|Q
ANIP|00182C103|0.00|84.20|82.82|82.82|0.01|2264000000|07/01/2026|82.94|300|83.73|200|Q
ANIX|03528H109|0.00|3.20|2.82|3.13|0.26|2493000000|07/01/2026|3.12|2200|3.24|100|Q
ANL|00704R109|0.00|10.91|10.20|10.63|-0.93|2555000000|07/01/2026|0.00|0|12.50|500|Q
ANNA|01444V103|0.00|0.00|0.00|0.00|-2.91|60000000|07/01/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|6.01|5.44|5.56|-0.16|70165000000|07/01/2026|5.54|2600|5.56|2700|Q
ANRO|02157Q109|26.45|26.85|24.90|24.94|-1.45|126909000000|07/01/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|0.00|0.00|0.00|-4.82|124000000|07/01/2026|4.69|900|4.82|200|Q
ANVS|03615A108|1.88|1.96|1.88|1.92|0.06|217942000000|07/01/2026|0.00|0|0.00|0|N
ANY|84841L506|0.00|2.62|2.44|2.45|-0.29|6730000000|07/01/2026|2.38|100|2.55|100|Q
AOA|464289859|97.25|97.61|97.25|97.61|-0.21|816000000|07/01/2026|0.00|0|0.00|0|P
AOD|00326L100|10.25|10.37|10.25|10.26|-0.05|79871000000|07/01/2026|0.00|0|0.00|0|N
AOHY|03463K745|0.00|11.03|11.00|11.03|0.03|1711000000|07/01/2026|10.92|1300|11.14|1300|Q
AOK|464289883|41.38|41.47|41.38|41.39|-0.10|1457000000|07/01/2026|0.00|0|0.00|0|P
AOM|464289875|49.80|49.80|49.80|49.80|-0.11|713000000|07/01/2026|0.00|0|0.00|0|P
AOMD|03464Y306|25.00|25.10|25.00|25.10|0.10|520000000|07/01/2026|0.00|0|0.00|0|N
AOMN|03464Y207|25.24|25.41|25.24|25.41|0.08|2000000|07/01/2026|0.00|0|0.00|0|N
AOMR|03464Y108|9.11|9.14|9.01|9.03|-0.05|32354000000|07/01/2026|0.00|0|0.00|0|N
AON|G0403H108|334.31|347.05|333.67|343.56|11.87|344880000000|07/01/2026|0.00|0|0.00|0|N
AOR|464289867|69.36|69.47|69.25|69.25|-0.29|6903000000|07/01/2026|0.00|0|0.00|0|P
AORT|228903100|23.08|23.62|22.75|23.55|1.08|252330000000|07/01/2026|0.00|0|0.00|0|N
AOS|831865209|62.27|62.98|61.87|62.14|-0.58|457749000000|07/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|45.31|43.08|43.58|-3.80|6063000000|07/01/2026|43.52|400|44.02|300|Q
AOTG|02072L730|0.00|62.47|62.47|62.47|0.00|0|06/29/2026|64.32|100|64.42|100|Q
AOTS|02072Q259|22.84|22.84|22.84|22.84|0.76|149000000|07/01/2026|0.00|0|0.00|0|P
AOUT|02875D109|0.00|12.29|11.63|11.63|-0.32|351000000|07/01/2026|12.09|1200|12.31|500|Q
AP|032037103|8.54|8.54|8.00|8.27|-0.38|61589000000|07/01/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|32.80|31.80|31.86|-0.71|79792000000|07/01/2026|31.83|4300|31.90|2400|Q
APAM|04316A108|34.58|34.87|33.96|33.97|-0.56|483882000000|07/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|18.58|18.20|18.25|-0.60|2575000000|07/01/2026|18.19|1500|18.44|100|Q
APD|009158106|291.36|307.70|286.10|306.40|13.22|593452000000|07/01/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.25|54.74|56.21|2.54|9561000000|07/01/2026|55.86|200|56.55|200|Q
APG|00187Y100|41.76|42.14|41.04|41.78|-0.57|1280571000000|07/01/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|132.82|132.70|132.78|0.08|53272000000|07/01/2026|132.76|100|132.79|100|Q
APH|032095101|172.29|173.82|167.72|172.22|-4.10|2014147000000|07/01/2026|0.00|0|0.00|0|N
APHG|88340W459|18.18|18.18|18.18|18.18|-0.32|130000000|07/01/2026|0.00|0|0.00|0|Z
APHU|26923W173|0.00|27.78|26.31|27.78|0.00|9000000|06/29/2026|0.00|0|0.00|0|Z
API|00851L103|0.00|4.12|3.98|4.06|0.07|7428000000|07/01/2026|4.05|1500|4.07|700|Q
APLD|038169207|0.00|37.39|35.09|35.53|-1.81|217677000000|07/01/2026|35.51|100|35.58|800|Q
APLE|03784Y200|16.78|16.83|16.44|16.48|-0.33|1314492000000|07/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-21.50|37000000|07/01/2026|0.00|0|0.00|0|Q
APLX|46092D665|18.60|20.32|18.60|18.85|-1.96|4256000000|07/01/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.77|11.77|11.71|11.74|0.16|4145000000|07/01/2026|0.00|0|0.00|0|P
APLZ|46152A221|20.62|20.77|19.99|20.77|2.50|450000000|07/01/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.00|0.80|0.80|0.80|0.00|0|06/25/2026|0.80|1500|0.81|3100|Q
APMC|G0344N107|0.00|9.89|9.89|9.89|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
APO|03769M106|118.31|121.46|116.70|118.44|0.13|2397826000000|07/01/2026|0.00|0|0.00|0|N
APO PRA|03769M304|61.13|62.15|60.11|60.68|-0.24|11427000000|07/01/2026|0.00|0|0.00|0|N
APOG|037598109|0.00|44.93|43.88|43.88|-1.86|3542000000|07/01/2026|43.85|400|43.87|100|Q
APOS|03769M205|25.47|25.63|25.47|25.55|0.04|2019000000|07/01/2026|0.00|0|0.00|0|N
APP|03831W108|0.00|573.98|523.06|564.92|49.76|86851000000|07/01/2026|563.97|120|565.76|120|Q
APPF|03783C100|0.00|170.25|164.54|166.00|5.62|5871000000|07/01/2026|163.21|100|166.94|100|Q
APPN|03782L101|0.00|24.21|23.50|23.75|0.89|11936000000|07/01/2026|23.75|500|24.07|600|Q
APPS|25400W102|0.00|13.54|12.77|13.32|0.43|70168000000|07/01/2026|13.31|800|13.33|500|Q
APPX|46152A536|0.00|49.41|43.41|49.41|9.26|1376000000|07/01/2026|0.00|0|0.00|0|Q
APRE|03836J201|0.00|0.79|0.72|0.72|-0.06|833000000|07/01/2026|0.62|100|0.85|100|Q
APT|020772109|5.75|5.75|5.75|5.75|0.09|778000000|07/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|60.52|62.93|60.19|60.28|-1.10|941751000000|07/01/2026|0.00|0|0.00|0|N
APUE|89834G729|46.10|46.10|46.10|46.10|-0.09|100000000|07/01/2026|0.00|0|0.00|0|P
APUR|G0474D101|0.00|9.90|9.88|9.89|0.00|0|06/12/2026|9.89|9000|0.00|0|Q
APVO|03835L702|0.00|4.36|4.30|4.36|-0.16|572000000|07/01/2026|3.76|100|5.13|100|Q
APWC|G0535E106|0.00|1.60|1.60|1.60|1.60|151000000|07/01/2026|0.00|0|0.00|0|Q
APXT|G04104108|0.00|10.05|10.05|10.05|10.05|100000000|07/01/2026|10.04|100|0.00|0|Q
APYX|03837C106|0.00|4.73|4.60|4.64|0.15|1536000000|07/01/2026|4.51|100|4.69|800|Q
AQB|03842K309|0.00|1.20|1.19|1.19|0.00|0|06/24/2026|0.90|100|1.25|100|Q
AQEC|26923Q432|24.29|24.29|24.29|24.29|0.75|400000000|07/01/2026|0.00|0|0.00|0|Z
AQLG|26923W868|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|25.62|1500|25.76|1500|Q
AQMS|03837J309|0.00|2.99|2.99|2.99|0.09|110000000|07/01/2026|2.83|100|3.07|100|Q
AQN|015857105|5.82|5.84|5.45|5.45|-0.41|1304352000000|07/01/2026|0.00|0|0.00|0|N
AQNB|015857808|25.54|25.54|25.50|25.50|0.01|705000000|07/01/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.30|4.19|4.24|0.07|23156000000|07/01/2026|4.22|200|4.24|100|Q
AR|03674X106|35.16|35.60|34.75|34.91|-0.23|1417233000000|07/01/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.41|0.40|0.41|-0.01|2690000000|07/01/2026|0.40|1100|0.42|1100|Q
ARAY|004397105|0.00|0.27|0.26|0.26|0.00|8894000000|07/01/2026|0.26|2500|0.27|2500|Q
ARB|02210T108|29.67|29.67|29.67|29.67|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|3.95|100|5.56|100|Q
ARBE|M1R95N100|0.00|0.90|0.80|0.85|0.02|10169000000|07/01/2026|0.84|10100|0.85|6700|Q
ARBK|040126302|0.00|0.00|0.00|0.00|0.00|0|06/15/2026|3.16|100|4.28|100|Q
ARCB|03937C105|0.00|142.96|139.83|139.83|-3.75|4293000000|07/01/2026|138.35|100|141.26|100|Q
ARCC|04010L103|0.00|18.85|18.53|18.67|0.15|66406000000|07/01/2026|18.66|100|18.68|100|Q
ARCI|G0453R105|0.00|10.00|10.00|10.00|0.00|0|06/29/2026|9.96|100|0.00|0|Q
ARCO|G0457F107|8.08|8.23|8.01|8.04|-0.02|335411000000|07/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|7.08|6.86|6.88|0.14|5265000000|07/01/2026|6.88|2100|6.96|400|Q
ARCX|46152A759|11.56|12.01|11.56|12.01|0.95|1092000000|07/01/2026|0.00|0|0.00|0|Z
ARDC|04014F102|12.67|12.75|12.67|12.73|0.10|6864000000|07/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|9.89|10.36|9.89|10.13|0.29|305565000000|07/01/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|5.28|5.07|5.17|0.06|83928000000|07/01/2026|5.16|100|5.17|4400|Q
ARE|015271109|52.80|54.11|52.46|53.01|0.16|591595000000|07/01/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.17|1.98|1.98|-0.17|31310000000|07/01/2026|1.99|800|2.00|4900|Q
AREN|040044109|0.83|0.86|0.82|0.86|0.02|1182000000|07/01/2026|0.00|0|0.00|0|A
ARES|03990B101|112.35|115.20|111.16|113.63|2.32|632470000000|07/01/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|37.00|37.48|37.00|37.48|0.83|20582000000|07/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|91.28|92.57|90.22|90.79|-0.16|8745000000|07/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|929.83|898.15|910.00|-13.28|6360000000|07/01/2026|902.80|40|917.78|40|Q
ARHS|04035M102|0.00|8.62|8.27|8.60|0.17|23426000000|07/01/2026|8.58|1000|8.60|3100|Q
ARI|03762U105|10.66|10.73|10.53|10.54|-0.14|1070283000000|07/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|14.75|15.53|14.61|14.62|-0.29|242990000000|07/01/2026|0.00|0|0.00|0|N
ARKB|040919102|19.48|20.05|19.45|19.89|0.42|71999000000|07/01/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|40.16|41.26|40.16|40.87|1.43|5846000000|07/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|42.04|43.30|41.83|42.67|0.58|72951000000|07/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|80.50|82.72|80.50|81.84|1.04|133860000000|07/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|8.21|8.02|8.16|0.12|7146000000|07/01/2026|8.15|2000|8.17|200|Q
ARKQ|00214Q203|132.53|132.53|130.49|130.49|2.20|1556000000|07/01/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|146.97|147.94|146.92|147.94|2.92|1373000000|07/01/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|33.87|34.41|33.83|33.85|-0.25|23295000000|07/01/2026|0.00|0|0.00|0|Z
ARL|029174109|22.50|22.50|21.07|21.43|-0.84|2980000000|07/01/2026|0.00|0|0.00|0|N
ARLO|04206A101|13.63|14.01|13.55|13.55|0.07|468513000000|07/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|23.85|23.73|23.73|-0.25|1058000000|07/01/2026|23.74|1000|23.97|300|Q
ARM|042068205|0.00|344.45|332.83|337.41|-17.15|59145000000|07/01/2026|337.47|100|338.09|200|Q
ARMG|882927577|0.00|35.96|35.10|35.10|-4.40|293000000|07/01/2026|0.00|0|0.00|0|Q
ARMK|03852U106|56.77|57.13|55.99|56.10|-0.80|824869000000|07/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|6.00|6.00|5.86|5.92|-0.55|3659000000|07/01/2026|0.00|0|0.00|0|A
ARMW|77926X536|67.98|68.43|66.64|68.37|-3.68|3544000000|07/01/2026|0.00|0|0.00|0|Z
AROC|03957W106|40.69|40.69|38.73|38.76|-1.95|693450000000|07/01/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|42.03|41.44|42.03|1.08|5196000000|07/01/2026|42.05|300|42.45|100|Q
ARP|00791R301|32.16|32.16|32.16|32.16|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
ARQ|00770C101|0.00|2.53|2.36|2.36|-0.21|1990000000|07/01/2026|2.34|7200|2.36|5500|Q
ARQQ|G0567U127|0.00|30.69|28.55|28.83|-1.35|6686000000|07/01/2026|28.41|400|29.09|100|Q
ARQT|03969K108|0.00|26.42|25.86|25.86|-0.37|9324000000|07/01/2026|25.83|800|25.87|500|Q
ARR|042315705|17.29|17.46|17.23|17.25|-0.20|878368000000|07/01/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.76|20.88|20.62|20.88|0.14|1619000000|07/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.51|7.09|7.17|-0.25|52592000000|07/01/2026|7.16|900|7.18|1700|Q
ARTC|G0579E103|0.00|9.93|9.93|9.93|0.00|0|06/30/2026|9.92|100|0.00|0|Q
ARTL|04301G706|0.00|1.09|1.09|1.09|-0.02|1280000000|07/01/2026|1.05|100|1.13|100|Q
ARTNA|043113208|0.00|34.16|33.88|33.97|-0.08|2292000000|07/01/2026|33.93|500|34.64|100|Q
ARTV|04317A107|0.00|9.89|9.51|9.79|0.09|6678000000|07/01/2026|9.79|1200|9.82|2500|Q
ARTY|46435U556|73.60|74.54|73.11|73.14|-3.04|20153000000|07/01/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|8.42|8.05|8.21|-0.10|6212000000|07/01/2026|8.19|3200|8.21|500|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|44.92|200|68.19|200|Q
ARW|042735100|213.00|214.08|208.28|209.61|-3.80|178711000000|07/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|82.25|79.28|80.39|-1.16|18917000000|07/01/2026|80.38|400|80.52|200|Q
ARX|G00894108|11.91|13.04|11.91|12.84|1.12|506042000000|07/01/2026|0.00|0|0.00|0|N
ARXS|04339D105|0.00|46.87|45.81|46.52|0.33|29815000000|07/01/2026|46.54|100|46.57|500|Q
AS|G0260P102|33.48|34.28|33.19|34.11|0.27|1170420000000|07/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|51.60|53.42|51.60|52.37|0.33|29737000000|07/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|7.27|7.58|7.24|7.31|0.31|2025693000000|07/01/2026|0.00|0|0.00|0|N
ASB|045487105|30.91|31.35|30.61|31.22|0.45|784938000000|07/01/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.17|20.25|20.10|20.10|0.05|1134000000|07/01/2026|0.00|0|0.00|0|N
ASB PRF|045487402|19.39|19.39|19.39|19.39|0.10|685000000|07/01/2026|0.00|0|0.00|0|N
ASBA|045487600|24.34|24.50|24.34|24.48|0.17|18737000000|07/01/2026|0.00|0|0.00|0|N
ASBP|738920305|0.00|5.82|5.15|5.59|0.28|625000000|07/01/2026|5.49|100|6.16|100|Q
ASC|Y0207T100|13.96|14.38|13.96|14.25|0.24|318353000000|07/01/2026|0.00|0|0.00|0|N
ASCE|01989A704|34.57|34.85|34.57|34.70|-0.35|1322000000|07/01/2026|0.00|0|0.00|0|P
ASEC|02507A861|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|49.69|2300|50.61|2300|Q
ASG|529900102|5.48|5.50|5.46|5.47|0.00|51091000000|07/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|23.30|23.33|23.00|23.08|-0.17|15402000000|07/01/2026|0.00|0|0.00|0|N
ASH|044186104|65.72|67.09|65.49|66.69|0.80|194871000000|07/01/2026|0.00|0|0.00|0|N
ASHR|233051879|36.27|36.47|36.24|36.34|-0.32|503780000000|07/01/2026|0.00|0|0.00|0|P
ASIA|577130578|42.22|42.22|42.20|42.20|0.00|8000000|06/11/2026|0.00|0|0.00|0|P
ASIC|04681Y103|24.26|24.82|24.26|24.37|0.33|21500000000|07/01/2026|0.00|0|0.00|0|N
ASIX|00773T101|19.65|20.26|19.65|19.85|-0.03|58393000000|07/01/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.57|6.34|6.57|0.25|6213000000|07/01/2026|6.56|400|6.57|2100|Q
ASM|053906103|6.28|6.75|6.28|6.37|0.04|97664000000|07/01/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|27.40|26.25|26.73|-0.79|3640000000|07/01/2026|26.65|800|26.73|100|Q
ASMG|882927668|0.00|55.60|55.60|55.60|55.60|225000000|07/01/2026|53.54|100|57.64|100|Q
ASML|N07059210|0.00|1942.00|1833.26|1843.68|-144.90|39719000000|07/01/2026|1839.80|30|1844.71|10|Q
ASMU|25461H663|0.00|0.00|0.00|0.00|-41.86|1077000000|07/01/2026|0.00|0|0.00|0|Q
ASMZ|21874J560|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
ASND|K08588103|0.00|267.69|263.20|267.59|0.67|7178000000|07/01/2026|265.32|100|270.52|100|Q
ASO|00402L107|0.00|47.52|46.71|47.22|0.13|17969000000|07/01/2026|47.23|200|47.26|200|Q
ASPI|00218A105|0.00|6.54|6.13|6.18|-0.05|60604000000|07/01/2026|6.16|1300|6.18|3700|Q
ASPN|04523Y105|6.39|6.39|5.89|5.93|-0.41|620943000000|07/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|0.00|0.00|0.00|-7.60|27000000|07/01/2026|7.16|1700|7.22|300|Q
ASR|40051E202|306.03|309.45|302.53|309.00|2.30|13076000000|07/01/2026|0.00|0|0.00|0|N
ASST|862945300|0.00|12.20|11.04|12.01|1.08|75236000000|07/01/2026|12.01|1300|12.15|1300|Q
ASTC|046484309|0.00|12.70|11.61|12.13|1.22|2813000000|07/01/2026|11.06|100|12.66|100|Q
ASTE|046224101|0.00|61.25|60.17|60.51|-0.75|3780000000|07/01/2026|59.59|200|60.18|200|Q
ASTH|03763A207|0.00|50.57|48.05|49.80|3.31|13682000000|07/01/2026|49.79|200|49.82|300|Q
ASTI|043635804|0.00|5.01|4.71|4.71|-0.27|2683000000|07/01/2026|4.51|200|4.77|200|Q
ASTL|015658107|0.00|4.06|3.83|3.83|-0.24|26772000000|07/01/2026|3.79|1100|3.84|3500|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|0.03|100|0.04|100|Q
ASTN|88636W585|3.91|4.24|3.56|4.04|0.12|47874000000|07/01/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|91.76|83.46|86.09|-2.73|199466000000|07/01/2026|86.00|200|86.16|200|Q
ASTT|21874J594|39.70|40.65|39.70|40.65|40.65|235000000|07/01/2026|0.00|0|0.00|0|Z
ASTX|46143U542|25.96|29.38|24.28|25.89|-1.78|87661000000|07/01/2026|0.00|0|0.00|0|Z
ASTY|88636Y748|14.45|15.85|14.45|14.75|-0.26|2325000000|07/01/2026|0.00|0|0.00|0|Z
ASUP|26923Q267|18.76|18.76|16.85|18.00|3.08|1300000000|07/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.27|8.00|8.13|0.18|3167000000|07/01/2026|8.12|2000|8.26|100|Q
ASX|00215W100|44.15|44.71|42.86|42.99|-2.13|9361842000000|07/01/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|21.89|20.28|20.46|-2.61|7332000000|07/01/2026|20.43|1000|20.92|300|Q
ATAI|04650F101|0.00|5.25|4.81|4.87|-0.40|165322000000|07/01/2026|4.87|4700|4.89|1600|Q
ATAT|04965M106|0.00|33.53|32.27|32.97|1.14|20489000000|07/01/2026|32.65|400|33.11|400|Q
ATCH|128745205|0.20|0.20|0.20|0.20|0.00|6443000000|07/01/2026|0.00|0|0.00|0|A
ATCL|761562859|24.80|24.80|24.80|24.80|0.00|388000000|06/30/2026|0.00|0|0.00|0|P
ATCX|G5211G200|0.00|3.70|3.70|3.70|-0.17|200000000|07/01/2026|3.69|400|3.75|1500|Q
ATEC|02081G201|0.00|9.16|8.76|8.85|0.20|48862000000|07/01/2026|8.85|1500|8.87|200|Q
ATEN|002121101|37.50|38.34|37.09|38.00|0.64|286310000000|07/01/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.00|0.00|0.00|-1.34|441000000|07/01/2026|1.22|200|1.33|200|Q
ATEX|03676C100|0.00|108.49|103.96|108.09|5.36|5831000000|07/01/2026|108.01|100|110.03|100|Q
ATH PRA|04686J861|24.26|24.26|24.04|24.12|-0.06|4105000000|07/01/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.47|18.59|18.47|18.56|-0.03|5260000000|07/01/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|15.90|16.00|15.90|15.95|0.10|2438000000|07/01/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|24.95|25.09|24.95|25.09|0.08|587000000|07/01/2026|0.00|0|0.00|0|N
ATHE|02155X205|0.00|0.00|0.00|0.00|0.00|651000000|07/01/2026|5.41|1200|5.50|700|Q
ATHM|05278C107|19.10|19.44|18.79|19.09|0.06|190835000000|07/01/2026|0.00|0|0.00|0|N
ATHS|04686J838|24.65|24.70|24.43|24.44|-0.26|7561000000|07/01/2026|0.00|0|0.00|0|N
ATI|01741R102|195.14|196.12|191.31|192.17|-4.93|332529000000|07/01/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.92|10.81|10.90|0.12|3908000000|07/01/2026|9.28|100|12.48|100|Q
ATIIW|G04537125|0.00|2.20|2.20|2.20|0.08|300000000|07/01/2026|0.00|0|0.00|0|Q
ATKR|047649108|75.35|75.35|72.43|72.43|-3.61|75234000000|07/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|104.99|102.00|103.61|1.77|1775000000|07/01/2026|101.92|100|103.77|100|Q
ATLCL|04914Y300|0.00|25.20|25.20|25.20|25.20|355000000|07/01/2026|0.00|0|0.00|0|Q
ATLCP|04914Y201|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|25.20|25.20|25.20|-0.45|142000000|07/01/2026|25.01|400|0.00|0|Q
ATLN|048592109|0.00|1.09|0.87|0.90|-0.04|154716000000|07/01/2026|0.85|300|0.92|300|Q
ATLO|031001100|0.00|30.58|30.08|30.51|0.81|2273000000|07/01/2026|30.46|500|30.54|200|Q
ATLX|105861306|0.00|3.86|3.70|3.77|0.08|4299000000|07/01/2026|3.76|2700|3.78|2700|Q
ATMU|04956D107|50.84|50.84|49.64|49.64|-1.35|206931000000|07/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|26.81|26.45|26.45|-0.10|940000000|07/01/2026|26.42|1000|26.49|300|Q
ATNM|00507W206|0.98|0.98|0.98|0.98|0.00|333000000|07/01/2026|0.00|0|0.00|0|A
ATO|049560105|172.11|173.78|172.05|173.03|0.76|377380000000|07/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|8.73|8.13|8.27|-0.46|9506000000|07/01/2026|8.27|1500|8.29|200|Q
ATOS|04962H704|0.00|2.06|2.00|2.05|0.08|738000000|07/01/2026|2.03|4200|2.10|100|Q
ATPC|008389306|0.00|0.00|0.00|0.00|-2.96|55000000|07/01/2026|0.00|0|0.00|0|Q
ATR|038336103|125.12|126.65|125.02|125.25|0.05|161570000000|07/01/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|11.32|11.29|11.32|-0.15|203000000|07/01/2026|11.33|1500|11.88|100|Q
ATRC|04963C209|0.00|29.71|28.26|29.71|1.74|8338000000|07/01/2026|29.68|500|30.12|500|Q
ATRO|046433108|0.00|78.52|75.82|76.05|-5.09|16881000000|07/01/2026|75.33|200|77.16|200|Q
ATS|00217Y104|28.93|28.93|28.12|28.17|-0.61|17292000000|07/01/2026|0.00|0|0.00|0|N
ATXG|00653L400|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|2.77|100|3.92|100|Q
ATYR|002120202|0.00|0.62|0.58|0.58|-0.01|8042000000|07/01/2026|0.57|200|0.60|2100|Q
AU|G0378L100|80.73|84.08|80.60|80.89|0.00|627601000000|07/01/2026|0.00|0|0.00|0|N
AUB|04911A107|42.35|43.61|42.31|43.19|0.88|467922000000|07/01/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.31|24.39|24.31|24.34|0.13|3174000000|07/01/2026|0.00|0|0.00|0|N
AUC|G0602B118|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|6.38|100|9.54|200|Q
AUDC|M15342104|0.00|9.90|9.90|9.90|9.90|350000000|07/01/2026|9.87|1200|9.92|1300|Q
AUGO|G06973112|0.00|64.82|60.48|60.48|-2.44|15604000000|07/01/2026|60.43|400|60.55|500|Q
AUGZ|210322814|45.47|45.49|45.47|45.49|2.09|600000000|07/01/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.09|1.04|1.09|0.00|0|06/30/2026|1.07|100|1.20|100|Q
AUNA|L0415A103|5.18|5.28|5.12|5.14|0.01|31303000000|07/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|17.08|15.79|15.79|-1.18|47673000000|07/01/2026|15.61|800|16.07|800|Q
AUR|051774107|0.00|7.66|6.76|7.05|0.24|542077000000|07/01/2026|7.02|200|7.05|1700|Q
AURA|05153U107|0.00|7.12|6.54|6.76|-0.35|16961000000|07/01/2026|0.00|0|6.79|800|Q
AUSF|37954Y574|49.35|49.36|49.35|49.36|-0.45|400000000|07/01/2026|0.00|0|0.00|0|P
AUST|05223F106|0.00|1.11|1.11|1.11|0.00|19000000|06/29/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.63|1.57|1.59|-0.01|3987000000|07/01/2026|1.57|3400|1.59|14800|Q
AUUD|05072K404|0.00|1.36|1.32|1.36|0.04|5605000000|07/01/2026|1.31|100|1.39|100|Q
AVA|05379B107|40.97|41.24|40.51|40.54|-0.37|295529000000|07/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|8.99|8.67|8.86|0.29|20803000000|07/01/2026|8.85|1500|8.86|100|Q
AVAL|40053W101|5.01|5.20|5.01|5.08|0.05|34287000000|07/01/2026|0.00|0|0.00|0|N
AVAT|05338N101|0.00|0.53|0.45|0.50|-0.03|2090000000|07/01/2026|0.00|0|0.00|0|Q
AVAV|008073108|0.00|181.02|167.69|172.34|7.40|26228000000|07/01/2026|172.33|100|174.07|100|Q
AVAZ|92865J679|6.91|6.91|6.91|6.91|0.00|52000000|06/26/2026|0.00|0|0.00|0|Z
AVB|053484101|189.76|193.09|189.72|190.43|1.74|417232000000|07/01/2026|0.00|0|0.00|0|N
AVBC|05369T100|21.08|21.60|21.08|21.49|0.50|22045000000|07/01/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|33.61|33.26|33.61|0.47|3120000000|07/01/2026|33.50|400|33.84|100|Q
AVBP|04272N102|0.00|35.02|34.49|34.49|-0.25|4491000000|07/01/2026|34.50|500|34.96|400|Q
AVD|030371108|2.81|2.91|2.78|2.89|0.09|67447000000|07/01/2026|0.00|0|0.00|0|N
AVDE|025072703|88.80|89.31|88.80|89.00|-0.25|26026000000|07/01/2026|0.00|0|0.00|0|P
AVDV|025072802|103.44|103.97|103.43|103.60|0.58|9747000000|07/01/2026|0.00|0|0.00|0|P
AVEM|025072604|94.35|94.86|93.51|93.51|-2.94|47137000000|07/01/2026|0.00|0|0.00|0|P
AVES|025072372|64.49|64.83|64.49|64.58|-1.16|1317000000|07/01/2026|0.00|0|0.00|0|P
AVEX|00835T107|19.79|21.33|19.50|19.63|-1.26|754260000000|07/01/2026|0.00|0|0.00|0|N
AVGE|025072232|98.83|98.98|98.61|98.61|-0.48|896000000|07/01/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|26.46|26.03|26.03|26.03|2633000000|07/01/2026|25.25|100|27.04|100|Q
AVGO|11135F101|0.00|373.60|368.10|369.35|-7.70|240212000000|07/01/2026|368.79|160|369.66|160|Q
AVGU|38747R413|0.00|33.95|33.95|33.95|33.95|103000000|07/01/2026|33.17|100|33.55|100|Q
AVGV|025072216|84.95|84.95|84.95|84.95|0.07|200000000|07/01/2026|0.00|0|0.00|0|P
AVGX|88636J238|0.00|45.30|44.52|44.52|-2.22|10613000000|07/01/2026|43.16|100|45.96|400|Q
AVIG|025072562|41.38|41.38|41.34|41.35|-0.13|2350000000|07/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|4.78|4.63|4.78|0.13|11711000000|07/01/2026|4.77|3200|4.83|300|Q
AVIV|025072364|77.29|77.29|77.23|77.23|-0.13|1456000000|07/01/2026|0.00|0|0.00|0|P
AVK|00764C109|13.07|13.09|13.03|13.05|-0.05|12592000000|07/01/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|42.50|42.00|42.39|-1.80|951000000|07/01/2026|41.04|100|43.72|100|Q
AVLN|05348Y105|0.00|32.54|29.69|30.13|-2.75|13331000000|07/01/2026|30.16|1100|30.19|100|Q
AVLV|025072349|90.83|91.44|90.77|90.81|-0.38|84709000000|07/01/2026|0.00|0|0.00|0|P
AVMU|025072695|46.53|46.57|46.53|46.57|0.00|4000000|06/30/2026|0.00|0|0.00|0|P
AVMV|025072133|80.46|80.46|80.46|80.46|0.01|100000000|07/01/2026|0.00|0|0.00|0|P
AVNM|025072174|81.67|81.67|81.67|81.67|0.28|331000000|07/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|24.90|24.92|24.47|24.63|-0.25|850727000000|07/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.89|37.57|36.61|36.82|-0.14|281333000000|07/01/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|22.63|22.33|22.53|0.40|2488000000|07/01/2026|22.44|500|22.52|100|Q
AVO|60510V108|0.00|12.52|12.07|12.45|0.66|24337000000|07/01/2026|12.43|1200|12.61|1200|Q
AVPT|053604104|0.00|11.71|11.42|11.45|0.23|48387000000|07/01/2026|11.43|1900|11.45|800|Q
AVR|03675P102|0.00|10.26|9.43|9.93|0.08|35028000000|07/01/2026|9.93|1000|9.97|700|Q
AVRE|025072356|47.59|47.59|47.56|47.56|-0.10|340000000|07/01/2026|0.00|0|0.00|0|P
AVRY|02072Q218|24.61|24.61|24.61|24.61|0.62|106000000|07/01/2026|0.00|0|0.00|0|Z
AVS|25461A551|0.00|8.07|7.96|8.06|0.18|1285540000000|07/01/2026|8.05|4600|8.06|4600|Q
AVSC|025072323|73.92|73.92|73.22|73.22|-0.18|493000000|07/01/2026|0.00|0|0.00|0|P
AVSF|025072687|46.59|46.59|46.59|46.59|0.03|620000000|07/01/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|88.45|86.36|87.29|-1.52|7906000000|07/01/2026|87.20|100|87.37|100|Q
AVTR|05352A100|10.00|10.30|9.79|10.01|0.11|3046878000000|07/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|18.69|17.24|17.30|-1.17|23915000000|07/01/2026|17.28|1500|17.31|100|Q
AVUS|025072885|128.00|128.02|127.59|127.59|-0.54|4237000000|07/01/2026|0.00|0|0.00|0|P
AVUV|025072877|124.71|125.65|124.28|124.34|-0.41|45225000000|07/01/2026|0.00|0|0.00|0|P
AVX|05353F207|0.00|5.42|4.96|5.29|0.10|1388000000|07/01/2026|4.21|100|5.96|100|Q
AVXL|032797300|0.00|2.63|2.56|2.58|0.00|52494000000|07/01/2026|2.57|6200|2.61|1100|Q
AVXX|88636W114|0.00|8.15|6.89|7.39|0.40|52661000000|07/01/2026|7.41|1200|7.49|1000|Q
AVY|053611109|162.81|164.77|162.49|163.12|0.77|234122000000|07/01/2026|0.00|0|0.00|0|N
AWF|01879R106|10.27|10.31|10.26|10.31|0.01|43792000000|07/01/2026|0.00|0|0.00|0|N
AWI|04247X102|160.32|161.93|158.15|158.15|-2.27|168755000000|07/01/2026|0.00|0|0.00|0|N
AWK|030420103|131.60|133.35|131.02|131.79|0.21|824311000000|07/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.72|11.86|11.72|11.77|-0.07|40613000000|07/01/2026|0.00|0|0.00|0|N
AWR|029899101|83.11|84.24|82.51|83.34|0.71|124721000000|07/01/2026|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.34|1.34|1.34|-0.01|200000000|07/01/2026|1.05|200|1.68|200|Q
AX|05465C100|98.00|99.41|97.39|98.94|1.55|180920000000|07/01/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.27|3.27|3.27|-0.01|450000000|07/01/2026|2.82|100|3.77|100|Q
AXGN|05463X106|0.00|46.66|43.95|43.97|-2.21|13940000000|07/01/2026|44.01|300|44.06|200|Q
AXIA|15234Q207|10.30|10.45|10.24|10.37|-0.19|738451000000|07/01/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.35|10.35|10.00|10.01|-0.54|12102000000|07/01/2026|0.00|0|0.00|0|N
AXIN|G0750N104|0.00|10.35|10.35|10.35|0.00|1400000000|07/01/2026|0.00|0|0.00|0|Q
AXINR|G0750N112|0.00|0.43|0.40|0.42|0.00|0|06/16/2026|0.33|100|0.44|100|Q
AXON|05464C101|0.00|609.62|564.54|593.82|33.44|20289000000|07/01/2026|593.58|40|594.94|40|Q
AXP|025816109|341.53|350.46|337.92|348.00|9.75|1113409000000|07/01/2026|0.00|0|0.00|0|N
AXPG|88340W731|0.00|13.32|13.31|13.31|0.00|0|06/30/2026|14.01|400|14.11|400|Q
AXR|032159105|25.04|25.04|25.04|25.04|-0.18|709000000|07/01/2026|0.00|0|0.00|0|N
AXS|G0692U109|108.26|109.84|108.06|109.07|1.63|183110000000|07/01/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|18.86|18.99|18.83|18.85|0.04|44674000000|07/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|245.24|238.16|240.37|-4.27|11233000000|07/01/2026|240.29|100|242.74|100|Q
AXTA|G0750C108|34.18|34.50|33.99|34.20|-0.02|328815000000|07/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|68.27|63.49|65.04|-7.07|87869000000|07/01/2026|65.01|300|65.05|100|Q
AXTL|88340W467|4.89|4.89|4.48|4.60|-1.11|1100000000|07/01/2026|0.00|0|0.00|0|Z
AXTU|26923V878|6.77|6.77|6.16|6.37|-1.68|1401000000|07/01/2026|0.00|0|0.00|0|Z
AXTX|46152A320|12.94|12.94|11.23|11.68|-3.20|26154000000|07/01/2026|0.00|0|0.00|0|Z
AYA|05466C109|0.00|19.75|19.06|19.11|0.17|3561000000|07/01/2026|18.86|400|19.28|400|Q
AYI|00508Y102|371.78|374.41|358.94|367.53|-9.13|105575000000|07/01/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|2.18|2.17|2.18|0.00|0|06/30/2026|1.84|100|2.50|100|Q
AZ|002205102|0.00|6.29|5.93|6.27|0.47|7668000000|07/01/2026|6.27|1700|6.29|1000|Q
AZI|G06382132|0.00|2.19|1.79|2.12|0.05|8539000000|07/01/2026|1.78|100|2.49|100|Q
AZN|G0593M107|187.31|187.54|183.57|183.86|-5.76|353525000000|07/01/2026|0.00|0|0.00|0|N
AZO|053332102|3200.00|3238.35|3192.01|3218.15|22.21|31739000000|07/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|27.05|26.17|26.17|0.64|23913000000|07/01/2026|26.17|700|26.19|200|Q
AZTR|05479L302|0.16|0.17|0.16|0.17|0.01|8786000000|07/01/2026|0.00|0|0.00|0|A
AZUL|05501U601|8.84|8.92|8.83|8.84|-0.27|1004000000|07/01/2026|0.00|0|0.00|0|A
AZZ|002474104|153.38|153.38|149.89|149.90|-5.15|120358000000|07/01/2026|0.00|0|0.00|0|N
B|06849F108|36.60|37.91|36.38|36.45|-0.28|1152155000000|07/01/2026|0.00|0|0.00|0|N
BA|097023105|217.69|220.65|216.26|218.58|2.11|1073157000000|07/01/2026|0.00|0|0.00|0|N
BA PRA|097023204|66.92|67.82|66.92|67.63|0.33|12880000000|07/01/2026|0.00|0|0.00|0|N
BAB|46138G805|26.93|26.93|26.87|26.87|0.00|137000000|06/30/2026|0.00|0|0.00|0|P
BABA|01609W102|95.86|99.43|95.86|97.99|2.01|2205547000000|07/01/2026|0.00|0|0.00|0|N
BABO|88636R107|7.49|7.49|7.49|7.49|-0.58|155000000|07/01/2026|0.00|0|0.00|0|P
BABU|25461H655|0.00|0.00|0.00|0.00|-7.60|2000000|07/01/2026|7.80|4900|7.87|6700|Q
BABX|38747R868|0.00|14.77|13.73|14.44|0.58|25386000000|07/01/2026|14.39|100|14.45|5400|Q
BAC|060505104|57.15|58.48|56.85|58.36|1.38|12084239000000|07/01/2026|0.00|0|0.00|0|N
BAC PRB|060505229|25.00|25.09|25.00|25.06|0.05|9824000000|07/01/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.80|18.82|18.67|18.75|-0.15|9934000000|07/01/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.25|24.35|24.25|24.30|-0.33|10532000000|07/01/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1237.30|1248.17|1236.04|1248.17|-6.33|3986000000|07/01/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.42|21.50|21.42|21.46|-0.01|13130000000|07/01/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.08|20.14|20.04|20.05|-0.03|16110000000|07/01/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.71|17.73|17.70|17.70|-0.09|15115000000|07/01/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.79|16.85|16.79|16.83|0.02|18047000000|07/01/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.06|17.17|17.06|17.13|0.01|15940000000|07/01/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.13|19.20|19.11|19.17|-0.06|23771000000|07/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|10.80|10.79|10.79|0.19|1727000000|07/01/2026|0.00|0|0.00|0|Q
BACCR|G1331A116|0.00|0.80|0.80|0.80|0.03|1100000000|07/01/2026|0.00|0|0.00|0|Q
BAER|96812F102|0.00|1.97|1.92|1.93|0.01|3248000000|07/01/2026|1.92|8200|1.94|5600|Q
BAERW|96812F110|0.00|0.37|0.37|0.37|0.00|0|04/21/2026|0.22|100|0.34|100|Q
BAFE|00775Y322|0.00|29.11|29.11|29.11|0.00|0|06/30/2026|29.00|1000|29.59|1000|Q
BAFN|07279B104|0.00|5.04|5.04|5.04|0.00|0|06/30/2026|5.02|100|5.51|100|Q
BAH|099502106|61.03|62.01|59.88|60.01|-0.66|707434000000|07/01/2026|0.00|0|0.00|0|N
BAI|09290C780|50.76|50.96|49.40|49.50|-3.18|148591000000|07/01/2026|0.00|0|0.00|0|P
BAIG|88340C131|0.00|25.48|25.48|25.48|0.00|0|06/30/2026|24.31|100|26.00|3500|Q
BAK|105532105|2.46|2.54|2.35|2.35|-0.09|431323000000|07/01/2026|0.00|0|0.00|0|N
BALI|09290C863|33.66|33.68|33.59|33.59|-0.28|3306000000|07/01/2026|0.00|0|0.00|0|Z
BALL|058498106|62.01|62.42|61.50|61.75|-0.65|819238000000|07/01/2026|0.00|0|0.00|0|N
BALQ|09290C640|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
BALT|45783Y855|34.28|34.30|34.27|34.27|-0.01|15126000000|07/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|13.61|14.35|13.61|14.26|0.55|14366000000|07/01/2026|0.00|0|0.00|0|N
BAM|113004105|44.99|45.79|44.99|45.40|0.55|432879000000|07/01/2026|0.00|0|0.00|0|N
BAMG|66537J606|44.74|44.74|44.74|44.74|-0.54|262000000|07/01/2026|0.00|0|0.00|0|Z
BAMV|66537J705|35.43|35.43|35.43|35.43|0.10|1202000000|07/01/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.49|27.49|27.49|27.49|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
BANC|05990K106|20.57|20.72|20.38|20.56|0.13|832849000000|07/01/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.12|25.18|25.09|25.11|0.03|13633000000|07/01/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|64.95|62.43|63.77|0.56|9392000000|07/01/2026|63.18|200|63.80|200|Q
BANF|05945F103|0.00|114.94|111.16|114.62|3.79|26804000000|07/01/2026|114.72|100|115.83|100|Q
BANR|06652V208|0.00|68.00|67.34|67.78|1.34|6263000000|07/01/2026|67.82|200|67.88|100|Q
BANX|861780104|0.00|19.55|19.54|19.55|0.00|0|06/30/2026|19.01|100|20.29|100|Q
BAOS|G08908124|0.00|2.72|2.72|2.72|0.00|0|06/24/2026|2.17|100|3.05|100|Q
BAP|G2519Y108|386.47|398.84|386.47|387.00|-2.58|69077000000|07/01/2026|0.00|0|0.00|0|N
BAR|38748G101|39.81|40.29|39.81|40.00|0.32|5659000000|07/01/2026|0.00|0|0.00|0|P
BARK|68622E203|10.01|10.84|9.97|10.77|0.79|40524000000|07/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|26.58|26.58|26.58|0.00|0|06/30/2026|26.53|2300|27.08|2300|Q
BASV|00775Y264|0.00|0.00|0.00|0.00|-30.84|90000000|07/01/2026|30.49|2300|31.12|2300|Q
BATL|07134L107|1.29|1.29|1.24|1.29|-0.02|15002000000|07/01/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|56.93|56.91|56.91|0.83|830000000|07/01/2026|56.15|100|57.46|100|Q
BATRK|047726302|0.00|53.04|51.60|51.66|-0.18|4681000000|07/01/2026|51.35|300|51.69|200|Q
BAX|071813109|21.40|21.95|21.38|21.69|0.37|2071508000000|07/01/2026|0.00|0|0.00|0|N
BB|09228F103|12.55|13.59|12.53|12.81|0.16|5602592000000|07/01/2026|0.00|0|0.00|0|N
BBAI|08975B109|3.64|3.78|3.61|3.64|-0.03|3908246000000|07/01/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.41|0.41|0.35|0.37|0.01|654000000|07/01/2026|0.00|0|0.00|0|N
BBAR|058934100|19.70|19.71|18.99|19.35|-0.26|79026000000|07/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.43|59.53|59.32|59.35|-0.56|5499000000|07/01/2026|0.00|0|0.00|0|Z
BBBI|09789C747|51.20|51.20|51.20|51.20|-0.45|3700000000|07/01/2026|0.00|0|0.00|0|P
BBBS|09789C754|0.00|51.03|51.03|51.03|-0.18|58000000|06/16/2026|0.00|0|0.00|0|P
BBBY|690370101|5.83|6.55|5.77|6.22|0.43|1227738000000|07/01/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.46|0.46|0.41|0.45|0.03|2081000000|07/01/2026|0.00|0|0.00|0|N
BBCA|46641Q225|99.95|100.33|99.50|99.50|0.17|3911000000|07/01/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|11.91|11.65|11.86|-0.18|1525000000|07/01/2026|11.84|1900|11.86|500|Q
BBCQ|G1170E104|0.00|10.40|10.39|10.40|0.04|4431000000|07/01/2026|0.00|0|0.00|0|Q
BBD|059460303|3.41|3.49|3.41|3.48|0.01|8036301000000|07/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.58|8.67|8.58|8.63|0.11|143728000000|07/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.00|3.03|2.95|2.95|-0.05|6386000000|07/01/2026|0.00|0|0.00|0|N
BBEM|46654Q807|76.86|76.86|76.86|76.86|6.63|178000000|07/01/2026|0.00|0|0.00|0|Z
BBEU|46641Q191|77.05|77.30|76.88|77.00|-0.71|9632000000|07/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|-25.91|70000000|07/01/2026|24.66|100|26.83|100|Q
BBH|92189F726|0.00|204.52|204.52|204.52|204.52|147000000|07/01/2026|204.08|700|204.82|700|Q
BBHL|05528C675|17.36|17.36|17.36|17.36|0.54|100000000|07/01/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.85|45.85|45.85|45.85|-0.25|100000000|07/01/2026|0.00|0|0.00|0|Z
BBIB|46654Q849|97.45|97.45|97.45|97.45|-0.50|100000000|07/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|75.24|73.68|74.52|0.04|29366000000|07/01/2026|74.44|200|74.57|400|Q
BBJP|46641Q217|75.29|75.68|75.18|75.22|-0.06|22326000000|07/01/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|1.37|1.37|1.37|0.04|100000000|07/01/2026|1.16|100|1.58|200|Q
BBN|09248X100|16.14|16.14|16.07|16.10|-0.07|25755000000|07/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|16.61|16.04|16.57|0.90|7725000000|07/01/2026|16.71|300|17.02|800|Q
BBOT|107924102|0.00|8.04|7.66|7.80|0.19|10809000000|07/01/2026|7.78|2200|7.90|500|Q
BBSI|068463108|0.00|37.79|36.69|37.75|2.27|1768000000|07/01/2026|37.62|500|38.18|200|Q
BBT|084680107|30.45|31.03|30.45|30.86|0.41|219515000000|07/01/2026|0.00|0|0.00|0|N
BBUC|113006100|30.10|30.95|30.08|30.08|0.23|118711000000|07/01/2026|0.00|0|0.00|0|N
BBUS|46641Q399|134.80|134.80|134.51|134.51|0.93|1007000000|07/01/2026|0.00|0|0.00|0|Z
BBVA|05946K101|24.78|25.02|24.74|24.98|-0.08|170365000000|07/01/2026|0.00|0|0.00|0|N
BBW|120076104|30.26|30.92|30.26|30.56|-0.05|150676000000|07/01/2026|0.00|0|0.00|0|N
BBWI|070830104|23.22|23.41|22.16|22.37|-0.76|1266052000000|07/01/2026|0.00|0|0.00|0|N
BBY|086516101|75.31|77.28|75.27|77.23|1.35|1287512000000|07/01/2026|0.00|0|0.00|0|N
BC|117043109|83.43|84.28|81.55|81.58|-2.66|168204000000|07/01/2026|0.00|0|0.00|0|N
BC PRC|117043604|23.99|24.18|23.99|24.18|-0.12|4361000000|07/01/2026|0.00|0|0.00|0|N
BCAB|09077B203|0.00|0.00|0.00|0.00|-3.95|18000000|07/01/2026|3.87|100|4.25|100|Q
BCAL|84252A106|0.00|21.17|21.08|21.16|0.36|2476000000|07/01/2026|21.15|700|21.19|100|Q
BCAR|G2616F101|0.00|10.55|10.41|10.46|0.02|7637000000|07/01/2026|10.46|100|0.00|0|Q
BCARW|G2616F119|0.00|2.00|2.00|2.00|2.00|400000000|07/01/2026|1.67|100|2.05|400|Q
BCAT|09260U109|15.94|15.94|15.80|15.83|-0.10|92126000000|07/01/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|29.54|28.85|28.85|-0.81|8296000000|07/01/2026|28.85|300|28.91|300|Q
BCBP|055298103|0.00|10.88|10.65|10.68|10.68|1793000000|07/01/2026|10.66|1300|10.68|1200|Q
BCC|09739D100|77.90|78.31|75.42|75.48|-2.15|140612000000|07/01/2026|0.00|0|0.00|0|N
BCD|003261203|34.12|34.12|34.12|34.12|-0.02|110000000|07/01/2026|0.00|0|0.00|0|P
BCDA|09060U606|0.00|1.25|1.20|1.20|-0.06|3720000000|07/01/2026|1.15|200|1.25|200|Q
BCE|05534B760|21.28|21.42|21.01|21.02|-0.49|873123000000|07/01/2026|0.00|0|0.00|0|N
BCEM|06829D602|27.10|27.10|27.01|27.01|-0.68|323000000|07/01/2026|0.00|0|0.00|0|N
BCGD|06829D206|26.33|26.47|26.33|26.47|0.03|211000000|07/01/2026|0.00|0|0.00|0|N
BCH|059520106|39.35|39.56|38.84|38.84|-0.92|47826000000|07/01/2026|0.00|0|0.00|0|N
BCHP|74255Y714|36.64|36.64|36.64|36.64|1.09|1500000000|07/01/2026|0.00|0|0.00|0|Z
BCHT|59833H200|0.00|1.98|1.98|1.98|0.00|50000000|06/29/2026|0.00|0|0.00|0|A
BCI|003261104|22.30|22.39|22.24|22.24|-0.10|7739000000|07/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|0.00|0.00|0.00|0.00|78000000|07/01/2026|7.34|2500|8.73|200|Q
BCLO|092528850|0.00|49.55|49.55|49.55|49.55|2600000000|07/01/2026|49.00|700|49.56|1000|Q
BCML|07272M107|0.00|33.87|33.45|33.73|0.70|2056000000|07/01/2026|33.81|500|33.95|300|Q
BCO|109696104|95.00|99.51|95.00|99.00|4.51|192314000000|07/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|170.11|169.29|169.74|0.63|2284000000|07/01/2026|167.27|100|169.06|100|Q
BCRX|09058V103|0.00|10.03|9.60|9.64|-0.36|73182000000|07/01/2026|9.64|2000|9.66|1500|Q
BCS|06738E204|26.96|27.45|26.93|27.27|0.41|1058232000000|07/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.62|12.76|12.49|12.63|0.11|76080000000|07/01/2026|0.00|0|0.00|0|N
BCSM|06829D305|24.80|25.32|24.80|25.27|0.35|567000000|07/01/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|10.27|10.27|10.24|10.25|-0.02|2186000000|07/01/2026|0.00|0|0.00|0|N
BCSS U|G0R78B122|10.35|10.35|10.35|10.35|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
BCSS WS|G0R78B114|0.00|0.68|0.68|0.68|0.00|0|07/01/2026|0.00|0|0.00|0|N
BCTK|06829D503|0.00|0.00|0.00|0.00|-32.35|33000000|07/01/2026|0.00|0|0.00|0|Q
BCTX|107930307|0.00|3.50|3.36|3.47|0.23|2997000000|07/01/2026|2.94|100|3.90|200|Q
BCX|09257A108|11.33|11.36|11.22|11.26|-0.05|19586000000|07/01/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|4.30|4.19|4.22|-0.02|6371000000|07/01/2026|4.17|400|4.26|400|Q
BDBT|301505368|25.12|25.12|25.12|25.12|-0.15|880000000|07/01/2026|0.00|0|0.00|0|P
BDC|077454106|119.08|119.94|116.18|116.86|-3.05|158634000000|07/01/2026|0.00|0|0.00|0|N
BDEC|45782C557|53.27|53.27|53.27|53.27|0.64|700000000|07/01/2026|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|36.52|36.50|36.52|0.24|3143000000|07/01/2026|36.50|700|36.52|700|Q
BDJ|09251A104|9.56|9.60|9.53|9.57|0.00|84368000000|07/01/2026|0.00|0|0.00|0|N
BDL|338517105|0.00|32.27|32.27|32.27|-0.60|5000000|04/08/2026|0.00|0|0.00|0|A
BDMD|G0705H103|0.00|1.17|1.17|1.17|0.05|170000000|07/01/2026|0.00|0|0.00|0|Q
BDN|105368203|3.17|3.23|3.15|3.21|0.04|363670000000|07/01/2026|0.00|0|0.00|0|N
BDRX|59564R872|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|2.58|100|3.36|200|Q
BDSX|09075X207|0.00|24.39|23.68|24.39|1.96|333000000|07/01/2026|24.31|700|25.45|100|Q
BDTX|09203E105|0.00|1.99|1.85|1.85|0.00|67978000000|07/01/2026|1.85|400|1.89|1200|Q
BDVG|53700T751|14.33|14.33|14.33|14.33|-0.11|100000000|07/01/2026|0.00|0|0.00|0|P
BDVL|09290C715|0.00|0.00|0.00|0.00|-25.99|19000000|07/01/2026|25.03|100|26.69|100|Q
BDX|075887109|151.76|154.04|151.70|152.90|1.57|721615000000|07/01/2026|0.00|0|0.00|0|N
BDYN|09290C723|0.00|27.64|27.52|27.52|-0.22|2676000000|07/01/2026|26.59|100|28.48|100|Q
BE|093712107|290.00|319.89|286.26|289.50|-13.20|2739002000000|07/01/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|35.66|32.86|33.40|-0.94|34200000000|07/01/2026|33.16|400|33.82|400|Q
BEAT|42238H108|0.00|0.77|0.73|0.73|-0.02|11049000000|07/01/2026|0.73|10000|0.74|5400|Q
BEBE|G8773E100|9.98|9.98|9.98|9.98|0.01|2001000000|07/01/2026|0.00|0|0.00|0|N
BEBE WS|G8773E118|0.36|0.40|0.36|0.40|0.01|9000000|07/01/2026|0.00|0|0.00|0|N
BEC|21874K401|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Z
BEDZ|00768Y396|0.00|37.37|37.37|37.37|0.00|6000000|06/24/2026|0.00|0|0.00|0|P
BEEM|07373B109|0.00|1.31|1.28|1.28|-0.02|1316000000|07/01/2026|1.24|400|1.32|400|Q
BEEP|60739N101|0.00|0.00|0.00|0.00|-1.38|113000000|07/01/2026|1.37|800|1.40|2200|Q
BEEZ|02072L326|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|33.82|700|33.86|700|Q
BEG|88340F209|0.00|84.41|84.40|84.40|0.00|261000000|07/01/2026|0.00|0|0.00|0|Q
BEGS|19423L433|12.56|12.56|12.56|12.56|0.31|134000000|07/01/2026|0.00|0|0.00|0|Z
BEKE|482497104|14.60|15.11|14.60|15.05|0.52|1506066000000|07/01/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|284.70|277.66|278.96|-5.76|3623000000|07/01/2026|276.18|100|286.76|100|Q
BELFB|077347300|0.00|323.75|315.82|318.78|-15.42|3163000000|07/01/2026|314.76|100|322.34|100|Q
BEN|354613101|33.60|34.52|33.28|34.06|0.79|1146080000000|07/01/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|0.00|0.00|0.00|0.00|86000000|07/01/2026|3.11|100|4.28|100|Q
BENFW|08178Q119|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|0.01|100|0.01|100|Q
BENJ|44053A622|52.78|52.78|52.78|52.78|0.01|200000000|07/01/2026|0.00|0|0.00|0|P
BEP|G16258108|34.89|34.89|34.27|34.37|-0.36|47769000000|07/01/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|16.32|16.55|16.32|16.55|0.40|4257000000|07/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|36.85|37.31|36.75|36.75|-0.37|319421000000|07/01/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.50|14.61|14.46|14.52|0.07|14716000000|07/01/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.16|15.21|15.13|15.13|0.02|9309000000|07/01/2026|0.00|0|0.00|0|N
BEPJ|11259P307|25.15|25.28|25.08|25.08|-0.05|553000000|07/01/2026|0.00|0|0.00|0|N
BERZ|063679351|23.69|23.69|23.03|23.50|0.32|7863000000|07/01/2026|0.00|0|0.00|0|P
BESO|26923Q143|0.00|26.01|26.01|26.01|0.00|0|05/06/2026|23.65|100|23.98|100|Q
BESS|84856X205|4.16|4.30|4.03|4.03|-0.13|3335000000|07/01/2026|0.00|0|0.00|0|A
BESS WS|84856X122|0.00|1.67|1.67|1.67|0.00|20000000|06/25/2026|0.00|0|0.00|0|A
BETA|086921103|16.80|17.71|16.80|17.38|0.63|346147000000|07/01/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|31.14|29.05|30.21|2.70|6403000000|07/01/2026|30.06|700|30.85|300|Q
BETRW|08774B110|0.00|0.20|0.20|0.20|0.00|0|02/26/2026|0.15|100|0.25|100|Q
BETZ|53656F789|18.95|18.95|18.95|18.95|0.56|200000000|07/01/2026|0.00|0|0.00|0|P
BEX|46092D376|55.09|65.71|53.83|53.83|-5.51|18372000000|07/01/2026|0.00|0|0.00|0|Z
BEZ|46152A213|10.39|12.13|10.17|11.94|0.80|8260000000|07/01/2026|0.00|0|0.00|0|Z
BF A|115637100|27.62|27.67|26.04|26.52|-0.84|120102000000|07/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.47|26.84|25.58|25.83|-0.82|801581000000|07/01/2026|0.00|0|0.00|0|N
BFAM|109194100|71.98|74.38|71.98|73.03|2.15|319418000000|07/01/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|153.42|149.56|153.42|5.65|6250000000|07/01/2026|151.12|100|153.43|100|Q
BFH|018581108|108.40|108.40|105.35|105.37|-2.98|233763000000|07/01/2026|0.00|0|0.00|0|N
BFH PRA|018581405|24.97|25.02|24.97|25.00|0.00|2499000000|07/01/2026|0.00|0|0.00|0|N
BFH PRB|018581603|25.05|25.14|25.05|25.10|0.08|5612000000|07/01/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.14|25.14|25.14|25.14|-0.02|212000000|07/01/2026|0.00|0|0.00|0|P
BFLY|124155102|8.42|8.42|7.77|7.93|-0.49|2296341000000|07/01/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|0.69|0.69|0.69|0.69|100000000|07/01/2026|0.59|100|0.81|100|Q
BFRI|09077D209|0.00|0.98|0.96|0.98|0.02|1986000000|07/01/2026|0.78|200|1.21|200|Q
BFRZ|45784N619|27.00|27.00|27.00|27.00|-0.07|500000000|07/01/2026|0.00|0|0.00|0|P
BFS|804395101|37.22|37.71|37.22|37.45|0.06|30944000000|07/01/2026|0.00|0|0.00|0|N
BFS PRD|804395804|20.83|20.83|20.72|20.72|-0.19|1609000000|07/01/2026|0.00|0|0.00|0|N
BFS PRE|804395879|21.48|21.75|21.42|21.69|0.18|3082000000|07/01/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|31.44|31.10|31.40|0.70|3566000000|07/01/2026|31.39|100|31.44|800|Q
BG|H11356104|106.38|106.79|104.14|104.89|-1.84|683992000000|07/01/2026|0.00|0|0.00|0|N
BGB|09257R101|11.28|11.32|11.28|11.32|0.02|29245000000|07/01/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|11.08|10.71|10.88|0.18|80293000000|07/01/2026|10.87|100|10.88|1500|Q
BGDE|57778N406|0.00|8.64|8.07|8.07|-0.75|435000000|07/01/2026|7.78|100|8.35|100|Q
BGH|06760L100|14.12|14.20|14.10|14.13|0.03|17394000000|07/01/2026|0.00|0|0.00|0|N
BGL|G1331C104|0.00|0.31|0.28|0.30|0.02|5249000000|07/01/2026|0.25|100|0.35|100|Q
BGLC|090628306|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.71|100|2.34|100|Q
BGM|G7307E123|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.30|200|0.43|100|Q
BGMS|23254L876|0.00|1.11|0.95|1.10|0.20|1072000000|07/01/2026|0.94|100|1.28|300|Q
BGR|09250U101|14.92|14.92|14.70|14.73|-0.09|11743000000|07/01/2026|0.00|0|0.00|0|N
BGS|05508R106|4.00|4.14|3.99|4.07|0.09|457768000000|07/01/2026|0.00|0|0.00|0|N
BGSF|05601C105|5.70|5.90|5.70|5.84|0.13|2383000000|07/01/2026|0.00|0|0.00|0|N
BGSI|103310108|94.17|97.26|94.17|95.81|1.19|3504000000|07/01/2026|0.00|0|0.00|0|N
BGT|091941104|10.66|10.66|10.64|10.64|-0.02|11810000000|07/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.90|10.90|10.86|10.88|0.00|7099000000|07/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.73|5.73|5.70|5.71|-0.03|50747000000|07/01/2026|0.00|0|0.00|0|N
BH|08986R309|423.25|435.20|417.05|420.65|-5.38|11238000000|07/01/2026|0.00|0|0.00|0|N
BH A|08986R408|2115.41|2188.00|2091.00|2133.53|28.85|7308000000|07/01/2026|0.00|0|0.00|0|N
BHB|066849100|38.62|38.62|38.62|38.62|0.92|985000000|07/01/2026|0.00|0|0.00|0|A
BHC|071734107|4.85|4.92|4.77|4.77|-0.16|1259410000000|07/01/2026|0.00|0|0.00|0|N
BHE|08160H101|95.74|96.21|93.92|95.01|-3.66|148250000000|07/01/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|63.83|63.45|63.76|0.49|3622000000|07/01/2026|63.80|400|63.93|500|Q
BHFAL|10922N202|0.00|15.77|15.77|15.77|0.00|0|06/26/2026|13.47|100|17.87|100|Q
BHFAM|10922N889|0.00|0.00|0.00|0.00|-10.31|53000000|07/01/2026|0.00|0|10.60|2000|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|-11.91|75000000|07/01/2026|11.99|1500|12.04|400|Q
BHFAO|10922N509|0.00|0.00|0.00|0.00|-15.07|39000000|07/01/2026|15.06|1500|15.16|1500|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|-14.57|72000000|07/01/2026|14.76|1500|14.79|1500|Q
BHK|09249E101|9.13|9.14|9.09|9.10|-0.07|41521000000|07/01/2026|0.00|0|0.00|0|N
BHP|088606108|81.05|83.17|81.05|82.22|-1.09|391772000000|07/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.13|2.21|2.07|2.16|0.00|341796000000|07/01/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|13.68|13.87|13.68|13.70|-0.06|1172000000|07/01/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|17.01|17.25|17.01|17.25|0.13|31000000|07/01/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|73.08|72.47|72.65|0.82|1883000000|07/01/2026|72.77|100|73.34|200|Q
BHV|092481100|12.75|12.75|12.72|12.72|-0.04|620000000|07/01/2026|0.00|0|0.00|0|N
BHVN|G1110E107|14.95|15.80|14.59|15.76|0.88|795276000000|07/01/2026|0.00|0|0.00|0|N
BHYP|09175T106|35.65|36.40|35.53|35.81|-1.13|1105000000|07/01/2026|0.00|0|0.00|0|P
BIAF|09076W307|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.72|100|0.97|100|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|100.29|700|101.32|700|Q
BIBL|66538H534|56.79|57.30|56.67|56.67|-0.31|2940000000|07/01/2026|0.00|0|0.00|0|P
BIDG|88340F704|0.00|12.43|12.07|12.07|0.79|2700000000|07/01/2026|11.98|400|12.09|400|Q
BIDU|056752108|0.00|119.86|115.50|117.91|3.58|66630000000|07/01/2026|117.75|100|118.89|100|Q
BIGY|88636R750|52.44|52.44|52.44|52.44|0.54|100000000|07/01/2026|0.00|0|0.00|0|P
BIIB|09062X103|0.00|215.81|210.05|210.17|-6.23|10284000000|07/01/2026|209.72|200|210.23|200|Q
BIII|G1154S103|0.00|9.97|9.97|9.97|0.02|0|07/01/2026|0.00|0|0.00|0|N
BIII U|G1154S129|10.13|10.15|10.14|10.15|0.00|12000000|06/26/2026|0.00|0|0.00|0|N
BIL|78468R663|91.39|91.40|91.39|91.39|-0.26|322824000000|07/01/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|17.61|16.93|17.43|0.40|40273000000|07/01/2026|17.42|200|17.44|100|Q
BILL|090043100|37.00|39.56|36.92|38.78|2.62|1018174000000|07/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.11|99.11|99.11|99.11|-0.28|3857000000|07/01/2026|0.00|0|0.00|0|P
BILT|09290C673|28.00|28.04|28.00|28.04|-0.41|200000000|07/01/2026|0.00|0|0.00|0|Z
BILZ|72201R577|100.65|100.65|100.65|100.65|-0.26|604000000|07/01/2026|0.00|0|0.00|0|P
BINC|092528603|52.14|52.16|52.10|52.10|-0.25|19531000000|07/01/2026|0.00|0|0.00|0|P
BIO|090572207|293.11|299.54|293.11|297.09|3.48|47613000000|07/01/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|24.40|23.74|24.24|-0.26|3896000000|07/01/2026|24.23|700|24.52|300|Q
BIOX|G1117K114|0.00|0.37|0.35|0.35|0.01|1330000000|07/01/2026|0.33|300|0.36|300|Q
BIP|G16252101|36.80|36.82|35.93|36.00|-0.49|106714000000|07/01/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|16.44|16.77|16.44|16.77|0.41|292000000|07/01/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|15.81|16.16|15.81|16.16|0.40|3244000000|07/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|38.75|38.90|38.21|38.21|-0.29|188128000000|07/01/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.52|15.87|15.52|15.64|0.22|12385000000|07/01/2026|0.00|0|0.00|0|N
BIPI|05554M100|16.02|16.15|16.02|16.06|0.11|13166000000|07/01/2026|0.00|0|0.00|0|N
BIPJ|11276B208|25.07|25.07|25.05|25.06|0.06|549000000|07/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|4.11|3.98|4.01|0.03|2081000000|07/01/2026|3.89|200|4.15|200|Q
BIRK|M2029K104|43.33|44.31|42.68|44.03|1.00|485463000000|07/01/2026|0.00|0|0.00|0|N
BIS|74350P469|0.00|13.63|13.63|13.63|0.16|181000000|07/01/2026|13.54|5500|13.75|5500|Q
BIT|09258A107|12.48|12.51|12.46|12.48|-0.04|51367000000|07/01/2026|0.00|0|0.00|0|N
BITA|46439G108|0.00|49.51|49.01|49.51|1.24|300000000|07/01/2026|0.00|0|0.00|0|Q
BITB|09174C104|31.86|32.81|31.84|32.55|0.68|65159000000|07/01/2026|0.00|0|0.00|0|P
BITI|74347G184|27.64|27.64|26.75|26.99|-2.05|29919000000|07/01/2026|0.00|0|0.00|0|P
BITO|74347G440|7.97|8.21|7.95|8.14|0.17|9620130000000|07/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|24.22|24.92|24.06|24.92|0.46|3655000000|07/01/2026|0.00|0|0.00|0|P
BITU|74349Y704|8.11|8.57|8.10|8.43|0.33|105520000000|07/01/2026|0.00|0|0.00|0|P
BITW|091749101|37.98|38.55|37.98|38.43|1.04|549000000|07/01/2026|0.00|0|0.00|0|P
BITX|92864M301|10.36|10.94|10.36|10.78|0.45|98854000000|07/01/2026|0.00|0|0.00|0|Z
BITY|032108458|24.46|24.46|24.46|24.46|-0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.29|76.40|76.29|76.30|-0.41|12747000000|07/01/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|2.25|2.00|2.20|0.26|1205000000|07/01/2026|2.17|2200|2.32|100|Q
BIYA|G07064119|0.00|0.69|0.42|0.54|-0.01|95893000000|07/01/2026|0.55|100|0.63|100|Q
BIZD|92189F411|12.63|12.69|12.51|12.55|-0.12|70528000000|07/01/2026|0.00|0|0.00|0|P
BJ|05550J101|87.29|87.43|85.06|86.56|-0.66|704493000000|07/01/2026|0.00|0|0.00|0|N
BJDX|095633608|0.00|1.30|1.17|1.25|0.13|814000000|07/01/2026|1.16|100|1.28|100|Q
BJRI|09180C106|0.00|61.87|60.52|60.67|-0.08|6820000000|07/01/2026|60.57|200|60.74|200|Q
BJUL|45782C789|54.36|54.36|54.36|54.36|0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
BJUN|45782C755|48.64|48.74|48.58|48.69|0.01|1691000000|07/01/2026|0.00|0|0.00|0|Z
BKAG|09661T602|42.03|42.03|42.03|42.03|-0.16|387000000|06/30/2026|0.00|0|0.00|0|P
BKCH|37960A735|0.00|74.99|71.65|73.87|-1.05|1880000000|07/01/2026|0.00|0|0.00|0|Q
BKCI|09661T834|53.48|53.48|53.48|53.48|0.00|18000000|06/29/2026|0.00|0|0.00|0|P
BKD|112463104|16.07|16.16|15.64|15.82|-0.27|1228263000000|07/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|33.54|33.54|33.54|33.54|0.06|1843000000|07/01/2026|0.00|0|0.00|0|P
BKE|118440106|42.25|42.67|41.97|41.97|-0.23|176774000000|07/01/2026|0.00|0|0.00|0|N
BKF|464286657|0.00|38.68|38.68|38.68|0.00|8000000|06/25/2026|0.00|0|0.00|0|P
BKGI|09661T826|43.98|44.04|43.90|43.95|-1.05|6285000000|07/01/2026|0.00|0|0.00|0|Z
BKH|092113109|74.54|74.86|73.58|73.64|-0.76|188029000000|07/01/2026|0.00|0|0.00|0|N
BKHY|09661T800|47.32|47.34|47.32|47.34|-0.30|200000000|07/01/2026|0.00|0|0.00|0|P
BKKT|05759B305|7.83|8.83|7.83|8.42|0.61|439205000000|07/01/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.00|0.06|0.06|0.06|0.00|0|07/01/2026|0.00|0|0.00|0|N
BKLC|09661T107|143.53|143.53|143.11|143.11|-0.59|611000000|07/01/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.37|20.37|20.35|20.37|0.01|214513000000|07/01/2026|0.00|0|0.00|0|P
BKMI|05613H704|0.00|26.28|26.27|26.27|-0.18|818000000|07/01/2026|0.00|0|0.00|0|Q
BKNG|09857L108|0.00|185.44|177.58|182.56|4.33|117565000000|07/01/2026|182.49|10|182.69|10|Q
BKR|05722G100|0.00|55.23|53.70|53.78|-1.69|164247000000|07/01/2026|53.77|900|53.86|1500|Q
BKSY|09263B207|28.02|30.42|27.87|28.74|0.82|434791000000|07/01/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.04|0.06|0.04|0.04|-0.01|2650000000|07/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.70|10.71|10.62|10.64|-0.08|10723000000|07/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|87.37|87.37|87.37|87.37|1.34|198000000|07/01/2026|0.00|0|0.00|0|A
BKU|06652K103|48.30|49.02|48.11|48.62|0.17|318506000000|07/01/2026|0.00|0|0.00|0|N
BKUI|09661T859|0.00|49.77|49.77|49.77|-0.17|100000000|06/29/2026|0.00|0|0.00|0|P
BKV|05603J108|27.24|27.31|26.61|27.20|-0.16|284018000000|07/01/2026|0.00|0|0.00|0|N
BL|09239B109|0.00|29.62|29.01|29.45|1.36|8181000000|07/01/2026|29.19|500|29.72|500|Q
BLBD|095306106|0.00|78.26|76.90|77.93|-1.18|10437000000|07/01/2026|77.78|100|78.92|200|Q
BLCN|829658202|0.00|25.09|24.85|24.85|24.85|735000000|07/01/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.67|16.98|16.55|16.55|-0.01|90980000000|07/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|50.46|50.15|50.15|-0.24|1318000000|07/01/2026|50.02|6000|50.22|6000|Q
BLDG|132061813|27.16|27.16|27.16|27.16|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
BLDP|058586108|0.00|3.99|3.71|3.80|-0.10|131617000000|07/01/2026|3.80|3800|3.81|300|Q
BLDR|12008R107|88.22|89.57|84.63|84.77|-4.71|603036000000|07/01/2026|0.00|0|0.00|0|N
BLDX|704223387|25.80|25.80|25.80|25.80|-1.41|100000000|07/01/2026|0.00|0|0.00|0|P
BLES|66538H658|47.68|47.76|47.52|47.52|-0.16|621000000|07/01/2026|0.00|0|0.00|0|P
BLFS|09062W204|0.00|28.91|28.33|28.49|0.25|9423000000|07/01/2026|28.47|900|28.50|100|Q
BLGR|301505418|31.66|31.66|31.66|31.66|-0.07|413000000|07/01/2026|0.00|0|0.00|0|P
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|107000000|07/01/2026|1.18|3000|1.21|900|Q
BLK|09290D101|960.42|986.34|957.29|980.38|18.82|229258000000|07/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|31.09|30.09|30.09|0.38|9252000000|07/01/2026|30.08|800|30.12|100|Q
BLLN|090168105|0.00|124.61|119.95|122.42|2.56|10468000000|07/01/2026|121.02|100|123.75|100|Q
BLMN|094235108|0.00|8.99|8.62|8.91|-0.23|29183000000|07/01/2026|8.79|1500|8.92|1500|Q
BLND|09352U108|1.73|1.87|1.73|1.81|0.10|538019000000|07/01/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|1.21|1.09|1.09|-0.14|21905000000|07/01/2026|1.08|7700|1.10|7500|Q
BLNK|09354A100|0.00|0.68|0.64|0.65|0.01|5660000000|07/01/2026|0.65|100|0.66|2300|Q
BLOK|032108607|61.75|63.34|61.70|62.70|-0.01|2698000000|07/01/2026|0.00|0|0.00|0|P
BLOX|88636V728|15.05|15.15|14.97|14.97|-0.49|1935000000|07/01/2026|0.00|0|0.00|0|P
BLRKW|G1352R113|0.00|0.35|0.35|0.35|0.00|0|06/24/2026|0.32|200|0.00|0|Q
BLRX|09071M304|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|2.70|100|3.74|200|Q
BLSG|88340C834|0.00|1.99|1.92|1.99|0.34|689000000|07/01/2026|1.97|2900|2.00|2900|Q
BLSH|G16910120|23.87|25.44|23.59|25.23|1.80|652989000000|07/01/2026|0.00|0|0.00|0|N
BLTD|301505343|25.13|25.13|25.13|25.13|-0.09|226000000|07/01/2026|0.00|0|0.00|0|P
BLTE|07782B104|0.00|156.26|141.77|141.77|-11.76|3466000000|07/01/2026|0.00|0|142.77|100|Q
BLUC|301505426|31.11|31.11|31.08|31.08|-0.07|811000000|07/01/2026|0.00|0|0.00|0|P
BLUI|301505335|0.00|25.71|25.71|25.71|-0.09|73000000|06/24/2026|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|10.33|10.33|10.33|0.02|400000000|07/01/2026|0.00|0|0.00|0|Q
BLUWU|G1368E122|0.00|0.00|0.00|0.00|0.00|0|06/05/2026|9.00|100|12.53|100|Q
BLUWW|G1368E114|0.00|0.47|0.47|0.47|0.00|0|05/06/2026|0.32|100|0.52|100|Q
BLV|921937793|68.23|68.48|68.20|68.37|-0.80|5023000000|07/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.49|12.51|12.46|12.46|-0.03|15053000000|07/01/2026|0.00|0|0.00|0|N
BLX|P16994132|61.64|63.12|59.73|61.42|-0.05|76080000000|07/01/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|16.53|15.69|16.36|0.51|47229000000|07/01/2026|16.33|300|16.38|500|Q
BLZR|G9009S103|0.00|10.11|10.11|10.11|0.00|100000000|07/01/2026|10.10|100|0.00|0|Q
BLZRU|G9009S129|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|8.74|100|11.82|100|Q
BMA|05961W105|92.24|92.24|88.47|89.69|-2.90|33742000000|07/01/2026|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.41|3.23|3.24|0.04|77298000000|07/01/2026|3.22|10900|3.24|1100|Q
BME|09250W107|42.90|43.09|42.80|43.03|0.08|7062000000|07/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.47|1.33|1.36|-0.12|16655000000|07/01/2026|1.32|900|1.38|900|Q
BMEZ|09260E105|15.31|15.48|15.30|15.42|0.07|10067000000|07/01/2026|0.00|0|0.00|0|N
BMI|056525108|149.03|151.37|146.05|146.23|-2.15|167659000000|07/01/2026|0.00|0|0.00|0|N
BML PRG|060505633|18.61|18.75|18.61|18.75|0.00|273000000|07/01/2026|0.00|0|0.00|0|N
BML PRH|060505625|18.53|18.66|18.53|18.61|0.11|11469000000|07/01/2026|0.00|0|0.00|0|N
BML PRJ|060505591|20.09|20.25|20.09|20.25|0.16|22000000|07/01/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.12|19.21|19.10|19.16|0.10|9983000000|07/01/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|0.00|0.00|0.00|-6.21|24000000|07/01/2026|6.24|1500|6.34|1600|Q
BMN|09262G108|25.68|25.72|25.68|25.72|0.02|1222000000|07/01/2026|0.00|0|0.00|0|N
BMNG|88340C123|0.00|10.59|10.06|10.55|1.30|6447000000|07/01/2026|0.00|0|0.00|0|Q
BMNP|09175D200|81.03|83.68|81.03|81.54|0.51|10978000000|07/01/2026|0.00|0|0.00|0|N
BMNR|09175A206|13.37|14.62|13.29|14.15|0.84|10389050000000|07/01/2026|0.00|0|0.00|0|N
BMNU|26923Q564|0.68|0.79|0.68|0.74|0.07|159692000000|07/01/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|28.78|28.78|25.65|25.65|-5.23|1485000000|07/01/2026|0.00|0|0.00|0|P
BMO|063671101|176.17|178.63|175.92|177.57|0.87|52184000000|07/01/2026|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|1.49|1.49|1.49|1.49|100000000|07/01/2026|1.28|100|1.74|100|Q
BMRA|09061H406|0.00|2.06|2.06|2.06|0.00|0|06/08/2026|1.76|800|1.82|2000|Q
BMRC|063425102|0.00|28.89|27.74|28.82|1.09|22337000000|07/01/2026|28.92|500|29.20|100|Q
BMRN|09061G101|0.00|58.55|57.45|57.81|0.57|21995000000|07/01/2026|57.78|100|58.12|200|Q
BMY|110122108|57.62|57.70|56.30|56.44|-1.18|3596267000000|07/01/2026|0.00|0|0.00|0|N
BN|11271J107|42.58|43.30|42.58|42.77|0.18|574200000000|07/01/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|18.39|17.73|18.11|1.02|2565000000|07/01/2026|17.78|100|18.18|100|Q
BNBX|03815U607|0.00|0.37|0.36|0.37|0.02|200000000|07/01/2026|0.30|100|0.41|200|Q
BNC|86887P309|0.00|2.87|2.79|2.80|0.08|1922000000|07/01/2026|2.73|400|2.79|100|Q
BND|921937835|0.00|73.14|72.99|73.04|-0.37|108642000000|07/01/2026|73.04|300|73.05|2000|Q
BNDD|500767181|100.21|100.39|100.15|100.15|-1.14|300000000|07/01/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.22|68.22|68.22|-0.32|444000000|07/01/2026|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|48.29|48.23|48.27|-0.18|73707000000|07/01/2026|46.78|100|48.28|500|Q
BNDY|44053A531|25.24|25.24|25.24|25.24|-0.20|290000000|07/01/2026|0.00|0|0.00|0|Z
BNED|06777U200|12.43|13.22|12.43|13.20|0.64|97820000000|07/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.15|1.15|1.15|-0.01|102000000|07/01/2026|1.16|1600|1.18|9800|Q
BNH|11271L102|15.20|15.31|15.20|15.23|0.03|7272000000|07/01/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.85|14.97|14.83|14.85|0.18|17715000000|07/01/2026|0.00|0|0.00|0|N
BNKK|48208F303|0.00|1.48|1.48|1.48|-0.01|103000000|07/01/2026|1.40|200|1.57|200|Q
BNKU|063679435|38.54|41.88|38.54|41.88|-0.39|200000000|07/01/2026|0.00|0|0.00|0|P
BNL|11135E203|20.72|20.90|20.68|20.78|0.11|800691000000|07/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|39.82|39.99|39.37|39.40|-1.30|12991000000|07/01/2026|0.00|0|0.00|0|P
BNOV|45782C581|47.78|47.78|47.78|47.78|0.63|100000000|07/01/2026|0.00|0|0.00|0|Z
BNR|12233L206|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|8.07|100|9.53|100|Q
BNRG|M2R43K388|0.00|0.00|0.00|0.00|-0.79|11000000|07/01/2026|0.00|0|0.00|0|Q
BNS|064149107|86.54|87.75|86.17|87.35|0.51|188694000000|07/01/2026|0.00|0|0.00|0|N
BNT|G17434104|42.62|43.23|42.60|42.78|0.12|4979000000|07/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|12.98|12.75|12.75|-0.61|1771000000|07/01/2026|12.67|2800|13.09|100|Q
BNTX|09075V102|0.00|93.90|92.62|93.89|0.54|5248000000|07/01/2026|93.91|100|93.96|100|Q
BNY|064058100|144.75|147.44|144.26|146.02|1.41|939685000000|07/01/2026|0.00|0|0.00|0|N
BNY PRK|064058845|25.32|25.32|25.21|25.26|0.05|5532000000|07/01/2026|0.00|0|0.00|0|N
BNZI|06682J605|0.00|3.03|2.99|2.99|-0.04|894000000|07/01/2026|2.85|100|3.10|100|Q
BOBP|301505434|32.29|32.29|32.29|32.29|-1.54|200000000|07/01/2026|0.00|0|0.00|0|P
BOBS|09681N106|15.81|16.50|15.54|16.19|0.37|354000000000|07/01/2026|0.00|0|0.00|0|N
BOC|101044105|13.77|14.88|13.77|14.86|1.22|83970000000|07/01/2026|0.00|0|0.00|0|N
BODI|073463309|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|10.06|1500|10.40|600|Q
BOE|092501105|12.08|12.14|12.06|12.08|-0.01|25285000000|07/01/2026|0.00|0|0.00|0|N
BOEG|882927643|0.00|13.76|13.65|13.76|0.40|2073000000|07/01/2026|13.63|1000|13.86|1300|Q
BOEU|25461A338|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|34.42|100|34.72|100|Q
BOF|105230106|0.00|5.00|5.00|5.00|5.00|848000000|07/01/2026|5.00|3200|5.24|100|Q
BOH|062540109|81.66|83.63|81.66|82.98|1.49|140516000000|07/01/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.51|15.60|15.46|15.48|0.08|4372000000|07/01/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.28|26.39|26.28|26.36|0.08|2623000000|07/01/2026|0.00|0|0.00|0|N
BOIL|74347Y664|27.32|27.32|26.48|26.49|-0.94|52530000000|07/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|141.27|137.90|141.10|2.25|2264000000|07/01/2026|140.15|100|141.41|200|Q
BOLD|10170A100|0.00|2.50|2.47|2.48|-0.03|1974000000|07/01/2026|2.47|5600|2.49|6700|Q
BOLT|097702203|0.00|3.85|3.85|3.85|0.00|0|06/30/2026|3.98|900|4.14|1700|Q
BON|G14492204|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.00|100|1.35|100|Q
BOND|72201R775|91.61|91.73|91.57|91.64|-0.57|51903000000|07/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|6.24|6.02|6.23|0.42|5665000000|07/01/2026|6.24|2200|6.32|200|Q
BOOT|099406100|162.42|165.68|161.87|162.17|-2.10|159235000000|07/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|4.18|4.43|4.17|4.31|0.18|2356167000000|07/01/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.48|4.48|4.48|4.48|100000000|07/01/2026|4.46|100|4.48|1500|Q
BOT|77106T107|0.00|43.50|37.96|39.45|-0.03|13667000000|07/01/2026|37.96|100|41.05|100|Q
BOTJ|470299108|0.00|26.09|25.56|26.09|0.38|1169000000|07/01/2026|25.90|700|26.10|700|Q
BOTZ|37954Y715|0.00|38.37|37.92|38.07|0.07|14895000000|07/01/2026|38.04|100|38.06|100|Q
BOW|10240L102|30.20|31.21|30.20|31.20|1.27|56613000000|07/01/2026|0.00|0|0.00|0|N
BOX|10316T104|27.00|27.75|27.00|27.45|0.91|810789000000|07/01/2026|0.00|0|0.00|0|N
BOXL|103197505|0.00|5.05|4.83|5.05|5.05|572000000|07/01/2026|4.18|100|5.88|100|Q
BOXX|02072L565|117.14|117.15|117.13|117.14|0.04|48224000000|07/01/2026|0.00|0|0.00|0|Z
BP|055622104|36.24|36.49|36.05|36.15|-0.80|1540597000000|07/01/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|169.03|165.37|168.51|4.37|6079000000|07/01/2026|167.40|100|169.57|100|Q
BPOPM|73317H206|0.00|25.13|25.13|25.13|-0.03|308000000|07/01/2026|0.00|0|0.00|0|Q
BPRE|09631P102|13.08|13.14|12.93|13.01|0.00|235533000000|07/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|43000000|07/01/2026|38.62|200|39.87|100|Q
BPRO|09174D201|19.24|19.24|18.85|18.88|-3.34|2000000000|07/01/2026|0.00|0|0.00|0|P
BPYPM|G1624R107|0.00|15.74|15.74|15.74|0.24|189000000|07/01/2026|12.16|200|18.96|200|Q
BPYPN|G16249164|0.00|13.24|13.24|13.24|-0.46|516000000|07/01/2026|0.00|0|0.00|0|Q
BPYPO|G16249156|0.00|0.00|0.00|0.00|-15.22|35000000|07/01/2026|14.89|700|15.02|1500|Q
BQ|G1311F119|0.84|0.84|0.84|0.84|0.05|550000000|07/01/2026|0.00|0|0.00|0|A
BR|11133T103|138.47|143.72|138.47|140.93|3.98|336171000000|07/01/2026|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|1.71|2700|1.76|2000|Q
BRAI|Q17375108|0.00|5.79|5.79|5.79|-0.09|301000000|07/01/2026|0.00|0|6.20|100|Q
BRBI|05616P109|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|8.60|100|15.69|100|Q
BRBR|07831C103|12.94|13.48|12.80|13.35|0.41|1449360000000|07/01/2026|0.00|0|0.00|0|N
BRBS|095825105|3.54|3.59|3.53|3.59|0.05|41159000000|07/01/2026|0.00|0|0.00|0|A
BRC|104674106|92.00|92.84|91.11|91.19|-0.38|91228000000|07/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|8.62|8.39|8.47|0.16|6395000000|07/01/2026|8.46|1700|8.48|900|Q
BRCC|05601U105|1.12|1.13|1.05|1.07|-0.04|192873000000|07/01/2026|0.00|0|0.00|0|N
BRCE|55286W702|29.17|29.17|29.10|29.10|-0.12|100000000|07/01/2026|0.00|0|0.00|0|N
BREE|55286W884|27.10|27.12|27.00|27.00|-0.74|1101000000|07/01/2026|0.00|0|0.00|0|N
BRES|02072Q424|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|26.98|1400|27.03|1400|Q
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|0|06/16/2026|1.65|100|2.22|100|Q
BRHY|092528868|0.00|50.91|50.83|50.91|-0.11|1202000000|07/01/2026|0.00|0|0.00|0|Q
BRIE|55286W801|30.05|30.05|29.81|29.86|-0.46|31120000000|07/01/2026|0.00|0|0.00|0|N
BRK A|084670108|751250.00|755114.61|749546.01|750999.99|2149.99|58000000|07/01/2026|0.00|0|0.00|0|N
BRK B|084670702|502.00|503.77|499.50|499.74|-0.65|1445927000000|07/01/2026|0.00|0|0.00|0|N
BRKHU|G1810A124|0.00|10.02|10.02|10.02|-0.01|1000000000|07/01/2026|0.00|0|0.00|0|Q
BRKR|116794108|0.00|62.86|60.40|60.69|0.50|19470000000|07/01/2026|60.57|500|60.69|500|Q
BRKRP|116794207|0.00|462.28|462.28|462.28|17.44|101000000|07/01/2026|448.32|40|0.00|0|Q
BRKU|25461A452|0.00|23.25|22.98|23.00|0.11|1331000000|07/01/2026|22.44|100|23.74|100|Q
BRLT|109504100|0.00|1.13|1.11|1.13|0.12|200000000|07/01/2026|1.13|1700|1.14|3500|Q
BRN|068221100|1.02|1.05|1.02|1.04|0.01|727000000|07/01/2026|0.00|0|0.00|0|A
BRNY|02072L649|0.00|58.40|58.26|58.26|0.68|1900000000|07/01/2026|58.00|400|58.07|400|Q
BRO|115236101|64.80|68.15|64.57|67.36|3.21|904111000000|07/01/2026|0.00|0|0.00|0|N
BROL|06829D701|25.45|25.51|25.45|25.51|-0.05|31000000|07/01/2026|0.00|0|0.00|0|N
BROS|26701L100|72.76|73.66|71.87|73.31|1.50|691351000000|07/01/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|1.57|1.50|1.52|-0.03|8824000000|07/01/2026|1.51|100|1.54|1100|Q
BRRR|91916J100|0.00|16.95|16.57|16.94|0.47|2138000000|07/01/2026|16.90|2100|16.92|100|Q
BRSL|G4863A108|11.03|11.45|11.03|11.14|0.42|783749000000|07/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.45|5.49|5.42|5.47|0.02|653424000000|07/01/2026|0.00|0|0.00|0|N
BRT|055645303|15.42|15.42|15.10|15.12|-0.25|15615000000|07/01/2026|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.07|50.03|50.03|-0.34|407000000|07/01/2026|0.00|0|0.00|0|Q
BRTX|090655606|0.00|0.41|0.38|0.39|0.03|8101000000|07/01/2026|0.00|0|0.00|0|Q
BRUN|09940T100|0.00|36.19|32.91|33.51|-5.36|23002000000|07/01/2026|33.00|300|34.06|300|Q
BRUNW|09940T118|0.00|23.36|22.64|22.64|0.48|200000000|07/01/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.57|6.59|6.55|6.58|0.01|10832000000|07/01/2026|0.00|0|0.00|0|N
BRX|11120U105|31.63|31.63|31.16|31.23|-0.30|1267297000000|07/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.22|22.70|22.90|1.22|30501000000|07/01/2026|22.90|600|22.93|700|Q
BRZU|25460G708|0.00|92.59|87.90|87.90|-0.43|25000000|06/17/2026|0.00|0|0.00|0|P
BSAA|G1069P103|0.00|0.00|0.00|0.00|0.00|102000000|07/01/2026|0.00|0|0.00|0|Q
BSAC|05965X109|32.71|33.11|32.53|32.57|-0.36|47893000000|07/01/2026|0.00|0|0.00|0|N
BSBK|097235105|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|8.87|100|9.24|100|Q
BSBR|05967A107|5.19|5.26|5.18|5.19|-0.06|639196000000|07/01/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.00|100000000|07/01/2026|19.52|24200|19.53|100|Q
BSCR|46138J783|0.00|19.62|19.61|19.62|0.00|3900000000|07/01/2026|19.60|10900|19.62|6300|Q
BSCS|46138J643|0.00|20.36|20.35|20.35|-0.02|11664000000|07/01/2026|20.34|11500|20.36|4600|Q
BSCT|46138J577|0.00|18.58|18.56|18.56|-0.02|13811000000|07/01/2026|18.55|9900|18.57|5800|Q
BSCU|46138J460|0.00|16.64|16.62|16.62|-0.03|55772000000|07/01/2026|16.61|6400|16.63|5900|Q
BSCV|46138J429|0.00|16.39|16.37|16.37|-0.02|8021000000|07/01/2026|16.36|14500|16.38|12200|Q
BSCW|46139W858|0.00|20.51|20.48|20.49|-0.02|6984000000|07/01/2026|20.47|4900|20.50|4400|Q
BSCX|46139W825|0.00|21.04|21.04|21.04|-0.02|500000000|07/01/2026|21.01|100|21.05|100|Q
BSCY|46139W783|0.00|20.72|20.72|20.72|0.00|0|06/30/2026|19.97|100|21.23|100|Q
BSCZ|46139W759|0.00|20.45|20.45|20.45|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
BSET|070203104|0.00|19.09|18.84|19.09|1.18|902000000|07/01/2026|18.41|100|19.29|100|Q
BSIN|911805307|0.00|1.10|1.08|1.09|-0.01|15213000000|07/01/2026|1.07|100|1.12|1100|Q
BSJQ|46138J635|0.00|22.95|22.95|22.95|-0.01|333000000|07/01/2026|22.94|1600|22.99|1900|Q
BSJR|46138J585|0.00|22.32|22.32|22.32|0.00|312000000|07/01/2026|22.31|1200|22.38|200|Q
BSJS|46138J452|0.00|21.77|21.76|21.76|21.76|322000000|07/01/2026|21.74|500|22.90|200|Q
BSJT|46138J395|0.00|21.13|21.11|21.11|-0.02|1280000000|07/01/2026|21.09|1000|21.13|1000|Q
BSJV|46139W817|0.00|26.21|26.20|26.21|-0.08|200000000|07/01/2026|0.00|0|0.00|0|Q
BSJW|46139W775|0.00|0.00|0.00|0.00|-25.44|96000000|07/01/2026|0.00|0|0.00|0|Q
BSL|09256U105|12.91|12.98|12.91|12.97|0.02|6054000000|07/01/2026|0.00|0|0.00|0|N
BSM|09225M101|13.86|13.98|13.66|13.68|-0.29|44072000000|07/01/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.56|23.56|23.56|23.56|100000000|07/01/2026|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.62|23.62|23.62|-0.02|491000000|07/01/2026|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.44|23.43|23.43|0.00|0|06/25/2026|23.41|100|23.50|100|Q
BSMT|46138J478|0.00|23.00|23.00|23.00|-0.05|152000000|07/01/2026|0.00|0|0.00|0|Q
BSMU|46138J445|0.00|21.89|21.89|21.89|-0.04|100000000|07/01/2026|21.86|100|21.94|100|Q
BSMW|46139W833|0.00|25.11|25.08|25.11|-0.03|982000000|07/01/2026|0.00|0|0.00|0|Q
BSMY|46139W767|0.00|24.64|24.64|24.64|24.64|104000000|07/01/2026|0.00|0|0.00|0|Q
BSMZ|46138J353|0.00|25.69|25.66|25.66|25.66|919000000|07/01/2026|0.00|0|0.00|0|Q
BSOL|091948109|10.23|10.62|10.23|10.46|0.45|62144000000|07/01/2026|0.00|0|0.00|0|P
BSP|T19377109|0.00|43.31|30.74|40.11|40.11|315680000000|07/01/2026|40.01|300|0.00|0|Q
BSRR|82620P102|0.00|41.65|41.12|41.59|0.91|1461000000|07/01/2026|41.58|300|42.14|100|Q
BSSX|46139W791|0.00|25.82|25.80|25.82|-0.01|435000000|07/01/2026|0.00|0|0.00|0|Q
BST|09258G104|50.39|50.73|49.96|49.96|-0.75|13012000000|07/01/2026|0.00|0|0.00|0|N
BSTZ|09260K101|29.80|30.70|29.72|30.38|0.35|44415000000|07/01/2026|0.00|0|0.00|0|N
BSV|921937827|77.65|77.67|77.60|77.61|-0.30|75154000000|07/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|-48.86|78000000|07/01/2026|48.42|100|50.15|200|Q
BSVO|02072L532|0.00|29.14|29.03|29.14|0.00|0|06/29/2026|29.10|100|29.21|100|Q
BSX|101137107|43.21|43.75|42.71|43.06|0.38|4972946000000|07/01/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|31.85|30.70|31.31|1.41|63030000000|07/01/2026|31.26|100|31.31|100|Q
BTAI|09075P204|0.00|1.40|1.38|1.38|-0.05|1532000000|07/01/2026|1.33|500|1.42|500|Q
BTAL|00110G408|11.34|11.34|11.27|11.33|0.15|56350000000|07/01/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|1.13|1.13|1.13|0.00|0|06/29/2026|0.92|100|1.29|100|Q
BTBT|G1144A105|0.00|1.85|1.72|1.78|-0.03|1302368000000|07/01/2026|1.77|1700|1.78|9000|Q
BTC|389930207|26.02|26.72|25.99|26.51|0.55|45206000000|07/01/2026|0.00|0|0.00|0|P
BTCC|38963H305|12.62|12.62|12.62|12.62|0.29|600000000|07/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|26.71|26.72|26.54|26.72|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
BTCL|98148L753|10.68|11.10|10.68|11.10|0.25|4513000000|07/01/2026|0.00|0|0.00|0|Z
BTCO|46091J101|59.89|59.93|59.89|59.93|1.89|256000000|07/01/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.18|1.11|1.14|0.02|4919000000|07/01/2026|1.12|800|1.14|17300|Q
BTCT|G6055H155|0.00|0.95|0.75|0.91|0.11|3830000000|07/01/2026|0.81|100|1.04|200|Q
BTCU|25461H499|14.82|15.09|14.82|15.09|0.79|275000000|07/01/2026|0.00|0|0.00|0|P
BTCZ|98148L746|6.66|6.66|6.25|6.36|-0.28|4694061000000|07/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|15.97|14.58|15.44|-0.43|201507000000|07/01/2026|15.43|100|15.70|800|Q
BTE|07317Q105|4.01|4.08|3.91|3.91|-0.09|2601742000000|07/01/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|15.59|100|15.66|100|Q
BTG|11777Q209|3.75|3.96|3.75|3.82|0.07|900079000000|07/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|19.62|19.62|19.62|0.00|0|06/25/2026|19.78|100|19.87|100|Q
BTGO|091947101|5.12|5.43|5.10|5.13|-0.05|180269000000|07/01/2026|0.00|0|0.00|0|N
BTI|110448107|61.00|61.22|60.07|60.56|-1.20|708104000000|07/01/2026|0.00|0|0.00|0|N
BTMD|090683103|0.00|2.01|1.93|2.00|0.10|1680000000|07/01/2026|1.98|6000|2.00|7500|Q
BTO|409735206|38.97|40.58|38.97|39.83|0.41|18849000000|07/01/2026|0.00|0|0.00|0|N
BTOG|G21621134|0.00|1.51|1.25|1.27|0.00|178939000000|07/01/2026|1.08|100|1.45|100|Q
BTQ|055869101|0.00|5.67|5.17|5.32|-0.06|43781000000|07/01/2026|4.59|100|6.15|100|Q
BTSG|10950A106|0.00|70.24|68.33|69.85|0.09|24669000000|07/01/2026|69.85|200|69.87|100|Q
BTSGU|10950A205|0.00|0.00|0.00|0.00|-229.44|32000000|07/01/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.76|22.99|22.76|22.83|0.08|17069000000|07/01/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.65|100|0.88|100|Q
BTU|704551100|22.88|23.50|22.11|22.20|-0.92|789387000000|07/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|8.92|9.10|8.85|9.03|0.00|123642000000|07/01/2026|0.00|0|0.00|0|N
BTZ|092508100|10.19|10.26|10.18|10.22|0.00|46560000000|07/01/2026|0.00|0|0.00|0|N
BUCK|82889N640|23.41|23.41|23.40|23.41|-0.01|627000000|07/01/2026|0.00|0|0.00|0|P
BUD|03524A108|81.42|81.60|79.85|80.25|-2.15|592298000000|07/01/2026|0.00|0|0.00|0|N
BUFD|33740U703|29.70|29.75|29.70|29.72|-0.01|5629000000|07/01/2026|0.00|0|0.00|0|Z
BUFF|45783Y814|52.68|52.74|52.68|52.71|0.03|2469000000|07/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|29.30|29.30|29.30|29.30|0.11|202000000|07/01/2026|0.00|0|0.00|0|Z
BUFH|33744U105|21.40|21.40|21.40|21.40|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
BUFP|69420N718|32.09|32.09|32.06|32.06|0.36|400000000|07/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|39.08|39.08|39.08|39.08|-0.19|2487000000|07/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|36.46|36.60|36.46|36.52|-0.03|16713000000|07/01/2026|0.00|0|0.00|0|Z
BUFT|33740U760|0.00|25.79|25.79|25.79|0.00|12000000|06/26/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|27.93|27.93|27.91|27.93|0.00|2045000000|07/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|39.68|38.59|39.19|1.01|46294000000|07/01/2026|38.92|100|39.34|100|Q
BUI|09248D104|29.00|29.20|28.65|28.74|-0.27|8892000000|07/01/2026|0.00|0|0.00|0|N
BULG|88340C347|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|37.32|100|39.49|500|Q
BULL|G9572D103|0.00|7.19|6.55|7.18|0.66|206050000000|07/01/2026|7.17|2500|7.25|2200|Q
BULZ|063679559|38.78|39.90|38.51|38.51|-1.17|29605000000|07/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.14|4.28|4.12|4.16|0.06|477970000000|07/01/2026|0.00|0|0.00|0|N
BURL|122017106|311.52|319.44|310.10|314.97|-1.83|167923000000|07/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.12|0.13|0.12|0.13|0.00|50321000000|07/01/2026|0.00|0|0.00|0|A
BUSA|900934308|39.45|39.45|39.45|39.45|0.00|88000000|06/30/2026|0.00|0|0.00|0|Z
BUSE|319383204|0.00|30.24|29.55|30.15|0.64|20084000000|07/01/2026|30.15|500|30.18|500|Q
BUSEP|319383600|0.00|25.96|25.96|25.96|0.11|517000000|07/01/2026|25.85|700|25.94|500|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|0.00|359000000|07/01/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.20|20.21|20.19|20.19|-0.05|12136000000|07/01/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.46|14.47|14.46|14.47|0.00|261000000|07/01/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|36.93|37.09|36.93|37.09|0.11|822000000|07/01/2026|0.00|0|0.00|0|P
BV|10948C107|14.30|14.75|14.30|14.40|0.23|342635000000|07/01/2026|0.00|0|0.00|0|N
BVAL|301505392|31.29|31.29|31.21|31.21|0.09|1600000000|07/01/2026|0.00|0|0.00|0|P
BVC|G4691A114|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|7.96|100|12.85|100|Q
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|99000000|07/01/2026|21.35|500|21.47|700|Q
BVN|204448104|29.02|29.60|28.77|29.20|-0.09|403609000000|07/01/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|9.96|9.68|9.86|0.40|8493000000|07/01/2026|9.84|1500|10.08|600|Q
BW|05614L209|13.66|13.66|12.65|12.74|-1.36|963417000000|07/01/2026|0.00|0|0.00|0|N
BW PRA|05614L407|22.10|22.21|21.35|21.79|-0.23|11675000000|07/01/2026|0.00|0|0.00|0|N
BWA|099724106|65.28|66.19|64.33|64.36|-2.04|526494000000|07/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|15.51|15.29|15.30|-0.19|2759000000|07/01/2026|15.22|800|0.00|0|Q
BWB|108621103|0.00|21.75|21.20|21.65|0.61|7169000000|07/01/2026|21.66|800|21.88|100|Q
BWEN|11161T207|0.00|4.62|4.62|4.62|-0.22|428000000|07/01/2026|4.64|4100|4.73|3200|Q
BWET|03210A206|156.40|156.70|156.40|156.70|0.00|38000000|06/30/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|60.41|58.70|60.07|0.83|12321000000|07/01/2026|60.12|100|60.25|300|Q
BWG|10537L104|7.94|7.94|7.83|7.88|-0.06|6322000000|07/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|27.21|26.44|26.89|0.33|22881000000|07/01/2026|26.90|100|26.92|400|Q
BWIV|G1368A104|9.91|9.91|9.90|9.90|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
BWIV U|G1368A120|10.05|10.05|10.04|10.04|0.00|29000000|06/30/2026|0.00|0|0.00|0|N
BWIV WS|G1368A112|0.00|0.34|0.34|0.34|0.00|0|07/01/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.39|17.81|17.39|17.50|0.07|77544000000|07/01/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|28.78|28.46|28.68|-0.34|2045000000|07/01/2026|28.61|1000|29.25|100|Q
BWMX|P1666E105|18.15|18.30|17.80|17.81|-0.18|23486000000|07/01/2026|0.00|0|0.00|0|N
BWNB|05614L506|24.99|25.01|24.99|24.99|0.00|1565000000|07/01/2026|0.00|0|0.00|0|N
BWOW|09175Q102|11.99|11.99|11.99|11.99|-1.08|100000000|07/01/2026|0.00|0|0.00|0|P
BWX|78464A516|21.63|21.63|21.58|21.59|-0.09|30293000000|07/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|193.64|194.74|191.19|191.25|-3.40|253650000000|07/01/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.70|26.70|26.68|26.68|-0.08|200000000|07/01/2026|0.00|0|0.00|0|P
BX|09260D107|118.66|121.00|118.01|119.55|1.88|1139366000000|07/01/2026|0.00|0|0.00|0|N
BXC|09624H208|60.99|62.01|59.45|60.58|-1.30|59869000000|07/01/2026|0.00|0|0.00|0|N
BXDC|09264B107|21.40|21.83|21.26|21.77|0.14|174187000000|07/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|17.03|17.12|16.96|16.96|0.01|420660000000|07/01/2026|0.00|0|0.00|0|N
BXP|101121101|66.05|68.44|66.05|67.76|1.45|498388000000|07/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.80|24.08|23.73|23.85|0.14|249332000000|07/01/2026|0.00|0|0.00|0|N
BY|124411109|37.88|38.55|37.88|38.33|0.67|122163000000|07/01/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.90|0.88|0.90|-0.09|1456000000|07/01/2026|0.76|100|1.03|100|Q
BYD|103304101|88.29|89.06|87.32|87.98|-0.35|230097000000|07/01/2026|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|8.24|100|11.26|100|Q
BYLD|46434V787|22.63|22.63|22.63|22.63|-0.07|763000000|07/01/2026|0.00|0|0.00|0|P
BYND|08862E109|0.00|0.78|0.75|0.75|-0.01|101138000000|07/01/2026|0.73|10600|0.77|11000|Q
BYRN|12448X201|0.00|7.01|6.80|6.80|0.09|4640000000|07/01/2026|6.79|2000|6.84|200|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|1.39|200|2.16|200|Q
BZ|48553T106|0.00|13.52|13.07|13.48|0.61|77019000000|07/01/2026|13.47|500|13.49|300|Q
BZAI|092915107|0.00|1.40|1.33|1.33|-0.05|34052000000|07/01/2026|1.33|12200|1.35|7500|Q
BZFD|12430A300|0.00|1.63|1.52|1.53|0.06|8449000000|07/01/2026|1.51|9800|1.53|3600|Q
BZH|07556Q881|27.54|28.54|27.39|27.54|-0.51|118910000000|07/01/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.97|2.87|2.94|0.11|5061000000|07/01/2026|2.89|3400|2.91|5500|Q
C|172967424|139.81|141.22|138.38|140.13|0.17|2530444000000|07/01/2026|0.00|0|0.00|0|N
C PRN|173080201|28.72|28.92|28.72|28.88|0.13|30778000000|07/01/2026|0.00|0|0.00|0|N
C PRR|172967242|25.16|25.16|25.10|25.10|-0.06|21684000000|07/01/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.19|25.65|25.19|25.28|0.10|67617000000|07/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|0.00|0.00|0.00|-4.43|103000000|07/01/2026|4.39|1500|5.16|100|Q
CABA|12674W109|0.00|3.17|2.93|2.99|-0.13|103617000000|07/01/2026|2.98|100|2.99|100|Q
CABO|12685J105|53.49|57.00|53.08|53.26|0.15|59562000000|07/01/2026|0.00|0|0.00|0|N
CABR|14216J109|0.00|0.00|0.00|0.00|-1.21|121000000|07/01/2026|0.00|0|0.00|0|Q
CAC|133034108|0.00|55.85|55.56|55.85|1.61|1999000000|07/01/2026|55.79|100|55.87|400|Q
CACC|225310101|0.00|661.91|637.81|654.82|16.03|1508000000|07/01/2026|647.55|40|662.36|40|Q
CACI|127190304|466.57|474.58|463.83|466.88|3.62|56310000000|07/01/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|10.76|9.86|9.87|-0.44|28355000000|07/01/2026|9.77|1400|9.99|1400|Q
CAE|124765108|25.21|25.35|25.03|25.23|0.17|113705000000|07/01/2026|0.00|0|0.00|0|N
CAES|G1828W100|0.00|10.09|10.08|10.08|-0.01|1700000000|07/01/2026|0.00|0|0.00|0|Q
CAF|617468103|20.91|21.33|20.80|21.33|0.29|2006000000|07/01/2026|0.00|0|0.00|0|N
CAFG|69374H352|0.00|0.00|0.00|0.00|0.00|27000000|07/01/2026|0.00|0|0.00|0|Q
CAG|205887102|14.04|14.42|13.99|14.30|0.84|5633559000000|07/01/2026|0.00|0|0.00|0|N
CAGE|12811T522|27.53|27.54|27.53|27.54|0.66|200000000|07/01/2026|0.00|0|0.00|0|P
CAH|14149Y108|236.96|239.68|233.70|237.72|0.16|469528000000|07/01/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.22|17.90|18.75|0.94|43324000000|07/01/2026|18.74|1500|18.78|300|Q
CAIE|12811T571|26.86|26.96|26.86|26.91|-0.30|9081000000|07/01/2026|0.00|0|0.00|0|P
CAII|G22741105|0.00|9.92|9.92|9.92|0.00|28300000000|07/01/2026|0.00|0|9.93|500|Q
CAIQ|12811T530|0.00|0.00|0.00|0.00|-26.81|50000000|07/01/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|80.84|79.53|79.66|0.16|8456000000|07/01/2026|79.64|100|79.71|200|Q
CAL|129500104|12.27|12.70|12.15|12.39|0.02|218717000000|07/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|1.15|1.00|1.03|0.04|5943000000|07/01/2026|0.85|200|1.19|200|Q
CALF|69374H857|51.00|51.54|50.98|51.03|0.40|16462000000|07/01/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.43|50.42|50.43|-0.11|699000000|07/01/2026|50.35|100|50.43|100|Q
CALM|128030202|0.00|82.84|80.29|80.44|-0.09|11957000000|07/01/2026|80.43|200|80.50|100|Q
CALX|13100M509|37.47|38.17|36.96|37.09|-0.23|311934000000|07/01/2026|0.00|0|0.00|0|N
CALY|131193104|18.59|18.99|18.42|18.64|-0.15|742568000000|07/01/2026|0.00|0|0.00|0|N
CAM|00039J772|25.06|25.08|25.06|25.08|-0.08|234000000|07/01/2026|0.00|0|0.00|0|P
CAMC|21874K823|21.03|21.03|21.00|21.00|-1.85|200000000|07/01/2026|0.00|0|0.00|0|Z
CAML|74316P637|40.16|40.16|40.16|40.16|1.14|656000000|07/01/2026|0.00|0|0.00|0|P
CAMP|13463J101|0.00|4.34|4.23|4.34|0.02|635000000|07/01/2026|4.31|2900|4.37|2000|Q
CAMT|M20791105|0.00|157.68|149.38|155.51|-7.41|6416000000|07/01/2026|155.30|100|156.97|100|Q
CAN|134748102|0.00|0.30|0.29|0.29|0.00|22441000000|07/01/2026|0.28|12500|0.30|12600|Q
CANC|87975E701|0.00|40.92|40.91|40.91|-0.40|1900000000|07/01/2026|0.00|0|0.00|0|Q
CANE|88166A409|9.84|9.87|9.83|9.85|0.07|15806000000|07/01/2026|0.00|0|0.00|0|P
CANF|13471N409|5.00|5.96|3.83|4.67|1.81|388907000000|07/01/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.20|0.22|0.20|0.21|0.01|460073000000|07/01/2026|0.00|0|0.00|0|N
CAPL|22758A105|22.40|22.60|22.32|22.32|-0.10|3079000000|07/01/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|24.17|23.06|23.06|-1.02|25964000000|07/01/2026|22.81|500|23.42|500|Q
CAPS|14068E208|0.00|0.27|0.27|0.27|0.01|217000000|07/01/2026|0.26|300|0.28|300|Q
CAQUU|G1871M124|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|9.99|1000|0.00|0|Q
CAR|053774105|0.00|148.93|145.92|147.03|-0.95|5436000000|07/01/2026|146.88|300|147.16|200|Q
CARE|146103106|0.00|34.60|33.88|34.60|0.67|6488000000|07/01/2026|34.29|300|34.60|500|Q
CARG|141788109|0.00|35.69|34.72|35.12|1.09|35613000000|07/01/2026|34.81|400|35.14|200|Q
CARL|14280C105|0.00|11.74|10.51|11.74|1.36|2326000000|07/01/2026|11.71|100|11.75|100|Q
CARR|14448C104|72.85|73.76|71.43|72.07|-1.28|1207457000000|07/01/2026|0.00|0|0.00|0|N
CARS|14575E105|11.13|11.37|11.09|11.28|0.34|232297000000|07/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|45.23|42.50|44.78|-2.52|137588000000|07/01/2026|44.77|500|44.86|100|Q
CARY|03463K760|0.00|20.77|20.76|20.76|-0.02|5076000000|07/01/2026|20.55|1000|20.96|1000|Q
CASH|59100U108|0.00|89.73|88.07|89.73|3.13|2444000000|07/01/2026|88.64|100|90.45|100|Q
CASS|14808P109|0.00|53.19|52.43|52.57|1.25|14641000000|07/01/2026|52.29|200|53.09|100|Q
CAST|35632L303|0.00|6.13|4.94|4.98|-1.70|15135000000|07/01/2026|4.84|800|5.11|800|Q
CASY|147528103|0.00|788.77|772.41|783.88|-10.67|7043000000|07/01/2026|779.36|40|789.58|40|Q
CAT|149123101|1024.20|1040.98|985.67|991.41|-73.49|946463000000|07/01/2026|0.00|0|0.00|0|N
CATF|025072117|50.37|50.37|50.37|50.37|-0.08|101000000|07/01/2026|0.00|0|0.00|0|P
CATH|37954Y889|0.00|88.63|88.19|88.56|88.56|1087000000|07/01/2026|88.33|1700|88.73|1700|Q
CATO|149205106|3.29|3.45|3.23|3.28|0.04|2398000000|07/01/2026|0.00|0|0.00|0|N
CATX|46489V302|3.47|3.60|3.43|3.46|0.05|37632000000|07/01/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|63.34|61.93|63.18|1.20|19152000000|07/01/2026|63.21|100|63.29|300|Q
CAVA|148929102|78.54|79.93|76.35|79.78|1.30|805047000000|07/01/2026|0.00|0|0.00|0|N
CB|H1467J104|343.71|352.91|342.91|351.73|10.99|531633000000|07/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.17|20.63|20.12|20.49|0.40|91722000000|07/01/2026|0.00|0|0.00|0|N
CBAT|G20080100|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.51|100|0.69|100|Q
CBC|152413100|0.00|31.33|30.44|31.33|0.89|11698000000|07/01/2026|31.32|800|31.38|100|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|41000000|07/01/2026|38.30|200|39.72|100|Q
CBIO|G2545C104|0.00|18.50|17.04|17.04|-0.92|2820000000|07/01/2026|17.08|800|17.76|200|Q
CBK|20112C106|0.00|33.15|32.89|33.15|0.86|2169000000|07/01/2026|32.96|500|33.60|100|Q
CBL|124830878|53.38|55.40|53.38|55.28|2.19|153429000000|07/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|20.10|19.81|19.99|0.54|6053000000|07/01/2026|19.98|700|20.01|100|Q
CBNA|15746L100|41.74|45.26|41.74|43.98|1.93|2655000000|07/01/2026|0.00|0|0.00|0|N
CBNK|139737100|0.00|36.29|35.51|36.17|0.99|2425000000|07/01/2026|36.07|500|36.59|100|Q
CBOE|12503M108|242.99|251.54|242.99|248.09|6.05|19759000000|07/01/2026|0.00|0|0.00|0|Z
CBOX|12811T514|100.77|100.77|100.77|100.77|0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
CBOY|12811T647|24.47|24.47|24.47|24.47|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|135.02|139.57|134.98|138.30|3.61|409059000000|07/01/2026|0.00|0|0.00|0|N
CBRG|88340W483|5.50|6.18|5.42|5.81|-0.04|100922000000|07/01/2026|0.00|0|0.00|0|Z
CBRL|22410J106|0.00|55.13|53.18|55.13|1.86|15756000000|07/01/2026|55.10|100|55.13|100|Q
CBRS|15675D103|0.00|227.93|213.56|221.43|0.25|90777000000|07/01/2026|220.31|100|222.18|100|Q
CBRX|46152A247|16.92|17.28|16.68|17.14|0.78|3780000000|07/01/2026|0.00|0|0.00|0|Z
CBRZ|46152A239|17.55|17.55|16.81|16.81|-0.39|2074000000|07/01/2026|0.00|0|0.00|0|Z
CBSH|200525103|0.00|58.81|57.98|58.74|0.97|14108000000|07/01/2026|58.69|500|58.79|700|Q
CBT|127055101|90.54|91.28|86.59|86.70|-4.12|177079000000|07/01/2026|0.00|0|0.00|0|N
CBU|203607106|67.45|68.74|67.45|68.45|1.33|96282000000|07/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|1.45|1.37|1.41|0.04|1039000000|07/01/2026|1.41|5600|1.45|300|Q
CBZ|124805102|32.84|34.84|32.84|34.27|2.19|207010000000|07/01/2026|0.00|0|0.00|0|N
CC|163851108|20.03|20.90|19.79|20.14|-0.38|647133000000|07/01/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|11.20|10.98|11.11|0.18|12530000000|07/01/2026|11.09|700|11.11|2400|Q
CCAQ|G2867S109|0.00|10.45|10.45|10.45|10.45|408000000|07/01/2026|0.00|0|0.00|0|Q
CCB|19046P209|0.00|79.93|79.44|79.93|2.31|1969000000|07/01/2026|79.78|100|79.91|100|Q
CCBG|139674105|0.00|50.68|49.50|50.25|0.87|6533000000|07/01/2026|50.12|200|50.26|100|Q
CCC|12510Q100|0.00|5.44|5.06|5.40|0.24|261147000000|07/01/2026|5.39|1000|5.41|7500|Q
CCCC|12529R107|0.00|4.62|4.13|4.34|-0.32|103775000000|07/01/2026|4.33|6000|4.35|1700|Q
CCD|12811V105|0.00|25.96|25.79|25.92|0.19|1065000000|07/01/2026|20.22|200|30.98|200|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|18.49|100|24.63|100|Q
CCEL|228895108|0.00|3.54|3.54|3.54|0.00|14000000|04/13/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|106.41|104.09|106.05|6.01|37590000000|07/01/2026|105.98|100|106.91|100|Q
CCG|G20707108|0.00|0.57|0.54|0.54|0.00|0|06/30/2026|0.42|100|0.56|100|Q
CCHH|G1993F106|0.00|0.00|0.00|0.00|-0.47|2000000|07/01/2026|0.00|0|0.90|100|Q
CCI|22822V101|75.62|77.24|74.40|76.53|0.80|1304868000000|07/01/2026|0.00|0|0.00|0|N
CCID|92535C609|25.60|25.60|25.45|25.45|-0.06|182000000|07/01/2026|0.00|0|0.00|0|N
CCIF|92535C104|2.84|2.84|2.75|2.76|-0.03|4517000000|07/01/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.39|10.35|10.39|0.04|800000000|07/01/2026|8.83|100|11.82|100|Q
CCIX|G21301109|0.00|10.89|10.89|10.89|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
CCIXW|G21301117|0.00|0.95|0.95|0.95|0.33|100000000|07/01/2026|0.00|0|0.00|0|Q
CCJ|13321L108|101.55|104.02|96.83|97.39|-4.47|657237000000|07/01/2026|0.00|0|0.00|0|N
CCK|228368106|111.00|111.95|110.69|111.37|-0.45|268821000000|07/01/2026|0.00|0|0.00|0|N
CCL|G2004J103|28.60|29.43|28.48|28.52|-0.05|6163322000000|07/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|2.31|2.20|2.28|0.15|2690000000|07/01/2026|2.26|5600|2.28|2500|Q
CCM|206277204|4.72|4.72|4.40|4.51|-0.21|19339000000|07/01/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|34.40|34.22|34.23|0.45|1587000000|07/01/2026|33.91|100|34.35|700|Q
CCO|18453H106|2.42|2.42|2.40|2.41|-0.01|1079243000000|07/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|14.44|14.08|14.27|0.39|12085000000|07/01/2026|14.27|1000|14.50|1000|Q
CCRN|227483104|0.00|13.21|13.20|13.20|-0.01|6629000000|07/01/2026|13.19|100|13.23|7600|Q
CCS|156504300|71.01|72.51|69.76|69.84|-1.82|167418000000|07/01/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|40.63|38.97|39.02|0.92|1909000000|07/01/2026|38.77|200|39.13|100|Q
CCSO|88634T105|0.00|28.12|28.12|28.12|0.41|1011000000|07/01/2026|27.35|900|27.53|900|Q
CCTG|G1993R118|0.00|0.86|0.72|0.77|0.02|11982000000|07/01/2026|0.60|100|0.73|100|Q
CCU|204429104|11.18|11.18|10.77|10.80|-0.40|23086000000|07/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|1.47|1.64|1.46|1.46|-0.05|157445000000|07/01/2026|0.00|0|0.00|0|Z
CCXI|G2131A108|0.00|19.30|16.70|17.08|-0.19|42721000000|07/01/2026|0.00|0|0.00|0|Q
CCXIU|G2131A124|0.00|20.20|18.19|18.19|0.16|1782000000|07/01/2026|0.00|0|0.00|0|Q
CCXIW|G2131A116|0.00|9.10|9.10|9.10|1.74|304000000|07/01/2026|0.00|0|0.00|0|Q
CCZ|200300507|66.50|66.50|66.50|66.50|0.00|101000000|07/01/2026|0.00|0|0.00|0|N
CD|G59467202|0.00|4.47|4.13|4.15|-0.24|2303000000|07/01/2026|4.15|400|4.34|300|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|72.10|100|76.82|100|Q
CDE|192108504|16.11|17.12|16.11|16.54|0.22|4643360000000|07/01/2026|0.00|0|0.00|0|N
CDIG|02072Q382|0.00|25.98|25.63|25.63|-0.20|1856000000|07/01/2026|25.59|1000|25.63|1000|Q
CDIO|14159C202|0.00|2.16|2.16|2.16|2.16|172000000|07/01/2026|1.82|100|2.51|100|Q
CDL|92647N865|0.00|0.00|0.00|0.00|-75.92|95000000|07/01/2026|0.00|0|0.00|0|Q
CDLR|12738K109|21.56|21.56|21.13|21.13|-0.78|40717000000|07/01/2026|0.00|0|0.00|0|N
CDLX|14161W303|0.00|4.71|4.46|4.46|4.46|1068000000|07/01/2026|4.30|100|4.46|2300|Q
CDNA|14167L103|0.00|29.46|29.10|29.28|0.83|4325000000|07/01/2026|29.25|500|29.58|500|Q
CDNL|14154A102|0.00|92.51|85.61|86.11|-8.07|14918000000|07/01/2026|85.92|200|87.32|100|Q
CDNS|127387108|0.00|386.39|377.16|377.86|2.81|20972000000|07/01/2026|377.34|80|378.69|80|Q
CDP|22002T108|36.38|36.94|36.37|36.71|0.32|264920000000|07/01/2026|0.00|0|0.00|0|N
CDR PRB|150602407|18.55|18.72|18.55|18.72|-0.18|100000000|07/01/2026|0.00|0|0.00|0|N
CDR PRC|150602506|17.65|17.65|17.50|17.50|-0.10|10000000|07/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|28.86|29.19|28.48|28.61|0.10|95405000000|07/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|0.00|0.00|0.00|-9.60|50000000|07/01/2026|9.34|100|9.51|300|Q
CDT|20678X502|0.00|0.57|0.53|0.53|-0.05|669000000|07/01/2026|0.46|100|0.62|100|Q
CDTG|G2030P115|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|1.75|100|2.44|100|Q
CDW|12514G108|0.00|144.00|138.31|138.31|-2.31|34820000000|07/01/2026|138.29|800|138.58|500|Q
CDX|82889N830|21.02|21.02|20.96|20.96|-0.22|200000000|07/01/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|2.40|2.18|2.40|0.14|18146000000|07/01/2026|2.38|7200|2.43|800|Q
CDZI|127537207|0.00|4.33|4.07|4.07|-0.12|22220000000|07/01/2026|4.07|3200|4.09|1300|Q
CE|150870103|44.99|46.07|44.41|45.20|-0.80|1272983000000|07/01/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|88.67|85.61|85.61|-5.16|8251000000|07/01/2026|85.55|100|86.80|100|Q
CEE|153436100|20.54|20.61|20.48|20.48|-0.07|4813000000|07/01/2026|0.00|0|0.00|0|N
CEF|85208R101|40.35|41.17|40.35|40.40|0.20|22485000000|07/01/2026|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|39.41|39.37|39.37|-0.30|200000000|07/01/2026|39.28|100|39.37|100|Q
CEG|21037T109|0.00|247.86|228.70|236.52|-11.81|158857000000|07/01/2026|235.85|40|236.67|240|Q
CEGX|46143U534|11.08|11.08|9.85|10.34|-1.20|7656000000|07/01/2026|0.00|0|0.00|0|Z
CELC|15102K100|0.00|106.41|103.62|104.50|-0.07|8560000000|07/01/2026|104.46|100|104.59|100|Q
CELG RT|110122140|0.12|0.12|0.12|0.12|0.03|254000000|07/01/2026|0.00|0|0.00|0|N
CELH|15118V207|0.00|32.23|29.60|31.86|2.56|132657000000|07/01/2026|31.84|100|31.90|200|Q
CELU|151190204|0.00|0.60|0.60|0.60|0.00|100000000|07/01/2026|0.52|100|0.72|100|Q
CELZ|22529Y408|0.00|1.35|1.18|1.26|-0.18|16858000000|07/01/2026|1.21|100|1.30|100|Q
CEMB|464286251|45.43|45.43|45.43|45.43|-0.29|131000000|07/01/2026|0.00|0|0.00|0|Z
CENN|150964302|0.00|0.00|0.00|0.00|0.00|147000000|07/01/2026|3.16|100|3.77|1000|Q
CENT|153527106|0.00|44.44|44.15|44.41|-0.10|1594000000|07/01/2026|44.34|200|44.45|200|Q
CENTA|153527205|0.00|38.94|38.55|38.77|0.12|3263000000|07/01/2026|38.74|200|38.79|200|Q
CENX|156431108|0.00|44.79|42.71|43.03|-3.00|31686000000|07/01/2026|43.02|500|43.05|200|Q
CEPF|G1828E100|0.00|10.40|10.40|10.40|0.00|0|06/30/2026|8.88|100|11.91|100|Q
CEPO|G1827K107|0.00|10.55|10.49|10.50|0.36|2312000000|07/01/2026|0.00|0|10.57|100|Q
CEPT|G1827P106|0.00|13.50|11.64|11.82|-1.58|6501000000|07/01/2026|11.33|100|12.26|100|Q
CEPU|155038201|14.90|15.20|14.31|14.50|-0.36|47031000000|07/01/2026|0.00|0|0.00|0|N
CERS|157085101|0.00|3.02|2.85|2.99|0.06|89734000000|07/01/2026|2.99|4500|3.00|100|Q
CERT|15687V109|0.00|7.03|6.72|6.72|0.18|143570000000|07/01/2026|6.71|2000|6.82|2200|Q
CERY|78468R440|33.39|33.39|33.39|33.39|-0.04|101000000|07/01/2026|0.00|0|0.00|0|P
CET|155123102|52.47|52.94|52.47|52.94|0.37|222000000|07/01/2026|0.00|0|0.00|0|A
CETX|15130G865|0.00|3.13|2.85|2.85|-0.13|720000000|07/01/2026|2.68|100|2.86|100|Q
CETY|18452H305|0.00|0.89|0.89|0.89|0.09|101000000|07/01/2026|0.69|100|0.99|100|Q
CEV|27826F101|10.54|10.54|10.54|10.54|0.00|189000000|07/01/2026|0.00|0|0.00|0|A
CEVA|157210105|0.00|46.70|45.30|45.47|-1.68|5583000000|07/01/2026|45.46|200|45.55|100|Q
CF|125269100|108.41|110.30|107.50|108.16|-0.10|746303000000|07/01/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|96.55|100|102.07|100|Q
CFBK|12520L109|0.00|0.00|0.00|0.00|-31.77|123000000|07/01/2026|32.27|100|33.39|100|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|80000000|07/01/2026|83.26|100|84.12|100|Q
CFFN|14057J101|0.00|8.63|8.49|8.63|0.13|15439000000|07/01/2026|8.60|1100|8.63|600|Q
CFG|174610105|69.58|72.15|69.51|71.82|1.75|1312212000000|07/01/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.23|18.32|18.23|18.31|0.03|1064000000|07/01/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.49|25.60|25.49|25.56|-0.03|1947000000|07/01/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.78|24.80|24.75|24.79|0.01|2111000000|07/01/2026|0.00|0|0.00|0|N
CFND|12673Q103|3.00|3.10|3.00|3.04|0.01|4588000000|07/01/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|78.25|100|82.51|100|Q
CFR|229899109|153.26|157.03|153.18|155.75|1.23|212239000000|07/01/2026|0.00|0|0.00|0|N
CFR PRB|229899307|16.49|16.58|16.48|16.48|0.04|1835000000|07/01/2026|0.00|0|0.00|0|N
CFTR PRA|138615802|25.69|25.89|25.69|25.89|0.02|571000000|07/01/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|42.88|42.02|42.34|0.22|37702000000|07/01/2026|42.29|1000|42.37|400|Q
CGABL|14314C105|0.00|16.35|16.35|16.35|0.20|854000000|07/01/2026|16.34|300|16.38|1500|Q
CGAU|152006102|15.76|16.38|15.51|15.54|-0.32|316353000000|07/01/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.93|10.74|10.93|0.39|10922000000|07/01/2026|10.84|500|10.94|500|Q
CGBL|14021D107|37.76|37.90|37.73|37.73|-0.25|7367000000|07/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.00|0.95|0.97|0.00|28819000000|07/01/2026|0.94|7100|0.98|200|Q
CGCB|14020Y508|26.13|26.17|26.12|26.12|-0.06|27333000000|07/01/2026|0.00|0|0.00|0|P
CGCFU|G19316127|0.00|10.03|9.97|9.97|-0.03|4500000000|07/01/2026|0.00|0|0.00|0|Q
CGCP|14020Y102|22.24|22.27|22.24|22.25|-0.03|53662000000|07/01/2026|0.00|0|0.00|0|P
CGCV|14020U100|32.78|32.89|32.76|32.81|0.01|5821000000|07/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|37.29|37.46|37.28|37.33|-0.23|3362000000|07/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|49.11|49.36|49.04|49.10|-0.21|75164000000|07/01/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|18.36|17.28|17.28|-0.91|12442000000|07/01/2026|17.14|700|17.55|800|Q
CGEN|M25722105|0.00|2.16|2.11|2.14|-0.01|5322000000|07/01/2026|2.10|300|2.16|300|Q
CGGE|14020R107|35.01|35.10|34.86|34.87|-0.38|10232000000|07/01/2026|0.00|0|0.00|0|P
CGGG|14022A201|28.12|28.12|27.98|27.98|-0.01|132000000|06/24/2026|0.00|0|0.00|0|P
CGGO|14020X104|41.53|41.75|41.30|41.30|-1.05|21476000000|07/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|47.04|47.52|47.03|47.07|-0.13|30608000000|07/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.85|25.90|25.85|25.90|0.01|5889000000|07/01/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.31|25.33|25.31|25.33|0.00|434000000|07/01/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.52|25.53|25.51|25.51|-0.04|1466000000|07/01/2026|0.00|0|0.00|0|P
CGIC|14021T102|35.84|36.00|35.71|35.71|-0.70|8104000000|07/01/2026|0.00|0|0.00|0|P
CGIE|14021M107|36.52|36.53|36.36|36.36|-0.39|1746000000|07/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|32.78|33.24|32.78|32.91|-0.06|23162000000|07/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.30|27.33|27.30|27.32|-0.01|10579000000|07/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.42|27.47|27.42|27.47|0.01|14633000000|07/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|36.75|36.86|36.54|36.55|-0.90|3541000000|07/01/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|9.09|8.90|8.97|0.17|10315000000|07/01/2026|8.88|700|9.07|700|Q
CGNX|192422103|0.00|72.80|68.40|71.30|-1.14|39099000000|07/01/2026|71.23|200|71.36|500|Q
CGO|128118106|0.00|13.65|13.65|13.65|0.00|0|06/30/2026|13.14|100|14.07|100|Q
CGON|156944100|0.00|71.21|70.39|70.85|-0.11|12096000000|07/01/2026|70.25|200|71.57|200|Q
CGSD|14020Y409|25.72|25.73|25.71|25.73|0.00|4887000000|07/01/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.38|26.38|26.38|26.38|-0.01|200000000|07/01/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|0.38|0.37|0.37|0.00|630000000|07/01/2026|0.32|100|0.42|100|Q
CGTX|19243B102|0.00|1.21|1.12|1.14|-0.01|12093000000|07/01/2026|1.13|100|1.17|1300|Q
CGUI|14020Y888|25.29|25.29|25.29|25.29|0.00|200000000|07/01/2026|0.00|0|0.00|0|P
CGUS|14020V108|44.28|44.53|44.18|44.37|-0.14|25916000000|07/01/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.43|15.50|15.43|15.44|-0.09|881000000|07/01/2026|0.00|0|0.00|0|N
CGVV|14022A300|30.88|30.88|30.88|30.88|-0.02|312000000|07/01/2026|0.00|0|0.00|0|P
CGW|46138E263|65.93|65.93|65.93|65.93|1.90|100000000|07/01/2026|0.00|0|0.00|0|P
CGXU|14019W109|34.29|34.36|34.02|34.03|-0.58|25198000000|07/01/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|12.37|11.94|11.98|-0.04|17879000000|07/01/2026|10.47|100|12.34|100|Q
CHAI|83013Q871|0.00|0.73|0.69|0.71|0.00|1990000000|07/01/2026|0.56|200|0.81|200|Q
CHAT|88636J600|94.26|95.37|93.54|93.54|-5.03|6359000000|07/01/2026|0.00|0|0.00|0|P
CHAU|25490K869|24.55|24.55|24.55|24.55|-0.41|324000000|07/01/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|16.75|16.75|16.75|0.86|419000000|07/01/2026|16.46|700|16.73|400|Q
CHCO|177835105|0.00|134.64|134.64|134.64|134.64|1469000000|07/01/2026|133.88|100|136.66|100|Q
CHCT|20369C106|18.29|18.51|18.29|18.38|0.10|49344000000|07/01/2026|0.00|0|0.00|0|N
CHD|171340102|97.17|97.71|96.49|97.21|0.33|397024000000|07/01/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|91.31|89.05|89.05|-0.49|9317000000|07/01/2026|89.09|200|89.26|200|Q
CHE|16359R103|469.76|483.76|469.76|480.87|15.13|46024000000|07/01/2026|0.00|0|0.00|0|N
CHEC|G2086N105|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
CHECU|G2086N113|0.00|10.08|10.08|10.08|0.00|0|01/12/2026|8.79|100|12.20|100|Q
CHEF|163086101|0.00|96.18|95.45|95.45|-0.63|4237000000|07/01/2026|94.41|100|96.27|100|Q
CHGG|163092109|1.01|1.13|1.01|1.10|0.09|231026000000|07/01/2026|0.00|0|0.00|0|N
CHGX|02072L151|0.00|33.20|33.16|33.20|0.00|0|06/30/2026|32.92|4500|33.06|4500|Q
CHH|169905106|110.42|111.48|109.27|109.27|-1.00|144461000000|07/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|13.34|13.22|13.23|-0.21|5960000000|07/01/2026|12.73|100|13.65|100|Q
CHIQ|37950E408|15.68|15.80|15.68|15.80|-0.09|100000000|06/26/2026|0.00|0|0.00|0|P
CHKP|M22465104|0.00|136.88|133.73|134.20|2.70|20939000000|07/01/2026|132.55|100|135.66|100|Q
CHMG|164024101|0.00|76.11|76.11|76.11|76.11|426000000|07/01/2026|75.55|300|77.93|100|Q
CHMI|164651101|2.32|2.34|2.31|2.31|-0.01|21588000000|07/01/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|22.11|22.23|22.11|22.23|0.12|1000000|07/01/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|24.00|24.00|23.96|23.96|-0.13|9000000|07/01/2026|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|3.21|100|4.61|100|Q
CHOW|G2124J108|0.39|0.39|0.39|0.39|0.01|200000000|07/01/2026|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|0.00|0.00|0.00|0.00|0|05/27/2026|8.72|100|11.88|100|Q
CHPT|15961R303|5.85|6.22|5.83|5.96|0.05|175798000000|07/01/2026|0.00|0|0.00|0|N
CHPX|37960A230|0.00|103.31|100.87|100.87|-5.16|1805000000|07/01/2026|0.00|0|0.00|0|Q
CHPY|88636R693|84.61|84.61|82.83|82.95|-5.25|4931000000|07/01/2026|0.00|0|0.00|0|P
CHR|G39973139|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.72|100|2.29|200|Q
CHRD|674215207|0.00|115.35|111.45|111.47|-2.76|7087000000|07/01/2026|110.75|100|112.43|100|Q
CHRI|37960A248|0.00|87.43|87.43|87.43|0.00|0|06/29/2026|87.61|2300|89.44|2300|Q
CHRN|170924104|0.00|21.81|17.66|17.82|-4.44|8634000000|07/01/2026|17.40|300|18.18|300|Q
CHRS|19249H103|0.00|1.49|1.42|1.44|0.05|4725000000|07/01/2026|1.41|1000|1.48|900|Q
CHRW|12541W209|0.00|192.90|186.99|191.06|2.45|14849000000|07/01/2026|189.72|100|191.37|600|Q
CHSCL|12542R803|0.00|25.39|25.38|25.38|0.09|837000000|07/01/2026|25.26|500|25.39|300|Q
CHSCM|12542R704|0.00|24.25|24.24|24.25|-0.06|1121000000|07/01/2026|0.00|0|24.33|1000|Q
CHSCN|12542R506|0.00|24.86|24.74|24.74|0.03|733000000|07/01/2026|24.72|700|24.80|700|Q
CHSCO|12542R308|0.00|25.80|25.75|25.79|0.19|6753000000|07/01/2026|25.73|600|25.80|700|Q
CHSCP|12542R209|0.00|0.00|0.00|0.00|-26.66|1000000|07/01/2026|0.00|0|0.00|0|Q
CHSN|G2104U115|0.00|1.09|1.09|1.09|0.00|100000000|07/01/2026|0.89|100|1.21|100|Q
CHT|17133Q502|44.22|44.25|43.83|44.02|-0.24|41625000000|07/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|144.75|139.81|139.86|-2.26|16644000000|07/01/2026|139.77|800|140.02|500|Q
CHW|12811L107|0.00|8.93|8.89|8.91|-0.01|1122000000|07/01/2026|8.63|100|9.17|100|Q
CHWY|16679L109|20.00|20.92|20.00|20.60|0.95|2604703000000|07/01/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|13.55|13.51|13.51|-0.04|651000000|07/01/2026|13.03|100|13.88|100|Q
CHYM|16935C109|0.00|21.50|20.47|21.00|0.52|142547000000|07/01/2026|20.98|1300|21.03|600|Q
CI|125523100|276.74|279.52|273.67|277.07|1.39|553973000000|07/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.78|6.08|5.68|5.95|0.21|40168000000|07/01/2026|0.00|0|0.00|0|N
CIB|40090E106|78.53|80.32|78.18|78.18|-1.25|76758000000|07/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|91.97|90.15|91.14|1.27|38495000000|07/01/2026|90.67|100|91.47|100|Q
CICB|17259U303|24.79|24.92|24.79|24.87|0.03|510000000|07/01/2026|0.00|0|0.00|0|N
CICC|17259U402|24.53|24.54|24.39|24.39|0.03|5792000000|07/01/2026|0.00|0|0.00|0|N
CIEG|88340C446|9.13|9.13|8.48|8.53|-0.98|1200000000|07/01/2026|0.00|0|0.00|0|Z
CIEN|171779309|466.20|480.50|459.56|462.44|-28.12|426282000000|07/01/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|23.46|21.75|22.85|-1.63|491978000000|07/01/2026|22.66|500|23.00|500|Q
CIFU|26923Q275|29.20|30.41|27.25|30.26|-5.32|1182000000|07/01/2026|0.00|0|0.00|0|Z
CIG|204409601|2.08|2.10|2.06|2.07|-0.03|1055256000000|07/01/2026|0.00|0|0.00|0|N
CIG C|204409882|3.00|3.10|3.00|3.10|0.05|108000000|07/01/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|97.81|96.06|96.88|2.91|1431000000|07/01/2026|96.24|100|97.53|100|Q
CII|09256A109|26.04|26.14|25.77|25.77|-0.38|19355000000|07/01/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.00|0.60|0.59|0.59|-0.02|785000000|07/01/2026|0.00|0|1.28|100|Q
CIK|224916106|2.47|2.48|2.47|2.47|-0.01|19784000000|07/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|13.25|13.48|13.23|13.31|-0.03|198065000000|07/01/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.89|20.89|20.81|20.81|0.10|669000000|07/01/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|23.25|23.50|23.25|23.36|0.20|5937000000|07/01/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.63|22.63|22.57|22.57|-0.07|1384000000|07/01/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.39|23.46|23.39|23.45|0.15|2412000000|07/01/2026|0.00|0|0.00|0|N
CIMN|16934Q885|25.22|25.36|25.09|25.36|0.03|1833000000|07/01/2026|0.00|0|0.00|0|N
CIMO|16934Q877|25.37|25.41|25.37|25.38|-0.04|596000000|07/01/2026|0.00|0|0.00|0|N
CIMP|16934Q869|25.15|25.15|25.11|25.11|0.10|1108000000|07/01/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|187.55|186.64|187.18|2.10|4095000000|07/01/2026|185.96|100|188.37|100|Q
CING|17248W303|0.00|6.00|5.87|5.90|0.47|2472000000|07/01/2026|5.88|3500|6.09|300|Q
CINT|G21307106|3.39|3.90|3.33|3.90|0.56|75437000000|07/01/2026|0.00|0|0.00|0|N
CION|17259U204|6.29|6.54|6.29|6.51|0.28|125402000000|07/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.30|0.28|0.30|0.01|952000000|07/01/2026|0.25|100|0.34|100|Q
CISS|Y18284300|0.00|1.71|1.71|1.71|0.08|126000000|07/01/2026|1.47|100|2.03|100|Q
CITR|369759204|5.62|5.66|5.62|5.66|0.32|500000000|07/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|28.99|28.69|28.88|0.61|2290000000|07/01/2026|28.65|100|29.21|100|Q
CL|194162103|91.81|92.80|91.57|92.76|1.08|1457118000000|07/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|3.23|3.15|3.20|0.02|4031000000|07/01/2026|3.20|1800|3.22|7100|Q
CLB|21867A105|11.62|12.27|11.46|11.57|-0.08|5254092000000|07/01/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|21.52|21.27|21.27|-0.03|4109000000|07/01/2026|21.26|500|21.40|400|Q
CLBR|G2284A103|10.30|10.33|10.29|10.33|0.08|1679000000|07/01/2026|0.00|0|0.00|0|N
CLBR WS|G2284A111|0.00|0.86|0.86|0.86|0.06|0|07/01/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|15.82|15.00|15.46|0.84|61399000000|07/01/2026|15.24|1000|15.47|300|Q
CLDI|320703408|0.16|0.16|0.16|0.16|-0.01|1882000000|07/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|13.21|13.21|12.87|12.97|-0.26|180891000000|07/01/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.74|19.88|19.74|19.86|0.21|2707000000|07/01/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|37.35|36.65|36.80|-0.40|7370000000|07/01/2026|36.77|500|36.80|400|Q
CLF|185899101|9.23|9.61|9.11|9.42|0.03|4652354000000|07/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|39.99|38.58|38.58|-1.25|1105000000|07/01/2026|38.43|700|38.98|300|Q
CLH|184496107|296.82|296.82|290.47|290.74|-8.01|129915000000|07/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.50|1.46|1.48|-0.04|1543000000|07/01/2026|1.27|100|1.71|100|Q
CLIP|37960A438|100.06|100.06|100.06|100.06|-0.28|3233000000|07/01/2026|0.00|0|0.00|0|P
CLIR|185064201|0.00|4.01|4.01|4.01|4.01|100000000|07/01/2026|3.08|200|4.65|200|Q
CLLS|15117K103|0.00|2.99|2.99|2.99|2.99|285000000|07/01/2026|2.81|100|2.97|100|Q
CLM|21924B302|7.54|7.60|7.48|7.48|-0.08|15845000000|07/01/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|24.54|24.27|24.54|1.33|1834000000|07/01/2026|24.53|100|24.57|700|Q
CLMT|131428104|0.00|36.48|35.73|36.45|0.44|13057000000|07/01/2026|36.40|400|36.44|400|Q
CLNE|184499101|0.00|2.10|2.03|2.07|0.03|31566000000|07/01/2026|2.06|8400|2.07|4000|Q
CLNN|185634201|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|5.90|100|6.32|100|Q
CLOA|092528504|0.00|51.76|51.73|51.73|-0.19|14240000000|07/01/2026|51.70|600|51.79|300|Q
CLOD|882927205|0.00|31.91|31.91|31.91|31.91|100000000|07/01/2026|31.67|100|31.79|100|Q
CLOI|92189H748|52.75|52.77|52.75|52.77|-0.18|2491000000|07/01/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|23.45|23.08|23.40|0.65|5464000000|07/01/2026|22.53|100|24.07|100|Q
CLOV|18914F103|0.00|5.55|5.18|5.41|0.18|138393000000|07/01/2026|5.39|400|5.41|400|Q
CLOX|81752T486|25.62|25.62|25.60|25.61|0.00|632000000|07/01/2026|0.00|0|0.00|0|P
CLOZ|81752T528|26.41|26.43|26.40|26.41|-0.01|4022000000|07/01/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.72|2.81|2.72|2.77|0.05|55444000000|07/01/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.87|0.87|0.87|0.00|0|06/29/2026|0.73|100|1.03|100|Q
CLPT|18507C103|0.00|19.12|18.16|18.72|0.88|6132000000|07/01/2026|18.71|700|18.94|300|Q
CLRB|15117F880|0.00|2.85|2.71|2.81|0.01|3649000000|07/01/2026|2.72|200|2.93|200|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|2.60|100|3.69|100|Q
CLS|15101Q207|345.00|362.56|336.68|361.62|-3.18|289456000000|07/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|33.80|33.84|33.69|33.74|-0.44|48535000000|07/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|14.30|13.60|13.64|-0.90|379714000000|07/01/2026|13.62|1000|13.64|1000|Q
CLSM|30151E624|0.00|27.18|27.18|27.18|0.10|778000000|07/01/2026|27.18|900|27.21|900|Q
CLSX|46092D590|18.25|19.80|18.25|19.80|-0.76|796000000|07/01/2026|0.00|0|0.00|0|Z
CLUB|30151E434|24.75|24.75|24.75|24.75|-0.32|100000000|07/01/2026|0.00|0|0.00|0|P
CLVT|G21810109|2.19|2.29|2.17|2.22|0.06|1510829000000|07/01/2026|0.00|0|0.00|0|N
CLW|18538R103|15.70|16.13|15.65|15.81|0.13|33646000000|07/01/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.83|1.68|1.80|0.11|976000000|07/01/2026|1.51|100|2.06|100|Q
CLX|189054109|96.18|97.62|95.83|96.42|0.98|585875000000|07/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|13.57|12.36|13.34|0.27|37249000000|07/01/2026|13.13|1000|13.57|1000|Q
CM|136069101|114.79|116.78|114.50|116.07|1.07|152477000000|07/01/2026|0.00|0|0.00|0|N
CMBS|46429B366|48.43|48.43|48.43|48.43|-0.09|100000000|07/01/2026|0.00|0|0.00|0|P
CMBT|B38564108|13.99|14.27|13.99|14.05|0.06|276735000000|07/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.24|62.78|61.06|61.21|-1.54|531968000000|07/01/2026|0.00|0|0.00|0|N
CMCL|G1757E113|19.24|19.24|19.23|19.23|0.13|747000000|07/01/2026|0.00|0|0.00|0|A
CMCM|163075203|3.03|3.33|3.03|3.31|0.29|4296000000|07/01/2026|0.00|0|0.00|0|N
CMCO|199333105|0.00|15.07|14.46|14.52|-0.60|7941000000|07/01/2026|14.33|600|14.67|600|Q
CMCSA|20030N101|0.00|24.49|23.59|23.74|-0.80|900140000000|07/01/2026|23.73|100|23.75|1200|Q
CMCT|12564W219|0.00|0.00|0.00|0.00|0.00|104000000|07/01/2026|3.10|100|3.55|100|Q
CMDB|Y2001C101|17.62|18.46|17.62|18.21|0.65|29422000000|07/01/2026|0.00|0|0.00|0|N
CMDY|46431W598|55.21|55.21|55.21|55.21|0.00|2000000|06/30/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|231.09|222.43|231.09|10.41|57469000000|07/01/2026|230.59|120|232.13|40|Q
CMF|464288356|57.43|57.53|57.40|57.51|-0.14|6978000000|07/01/2026|0.00|0|0.00|0|P
CMG|169656105|34.21|35.08|34.10|35.00|1.00|4655445000000|07/01/2026|0.00|0|0.00|0|N
CMGG|882927320|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|15.81|500|15.97|500|Q
CMI|231021106|700.00|700.00|681.28|682.32|-30.89|196893000000|07/01/2026|0.00|0|0.00|0|N
CMMB|16385C203|0.00|1.73|1.73|1.73|0.19|101000000|07/01/2026|1.29|200|2.01|200|Q
CMND|185053600|0.00|2.29|2.29|2.29|2.29|332000000|07/01/2026|0.00|0|0.00|0|Q
CMP|20451N101|30.69|31.85|30.63|30.64|-0.49|223192000000|07/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|105.35|104.20|104.31|2.81|3116000000|07/01/2026|102.67|100|105.13|100|Q
CMPS|20451W101|0.00|14.03|13.28|13.29|-0.86|45698000000|07/01/2026|13.28|1000|13.29|100|Q
CMPX|20454B104|0.00|2.21|2.14|2.18|0.00|159945000000|07/01/2026|2.16|4100|2.18|4100|Q
CMRC|08975P108|0.00|3.15|3.00|3.08|0.13|11707000000|07/01/2026|3.05|600|3.12|700|Q
CMRE|Y1771G102|14.01|14.26|13.98|13.98|-0.04|160224000000|07/01/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|25.95|26.01|25.95|26.01|0.01|100000000|07/01/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.77|26.77|26.73|26.73|0.11|151000000|07/01/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|28.15|28.20|28.15|28.20|0.10|300000000|07/01/2026|0.00|0|0.00|0|N
CMS|125896100|76.41|77.01|75.78|75.92|-0.58|1269253000000|07/01/2026|0.00|0|0.00|0|N
CMS PRB|210518304|77.50|77.50|77.50|77.50|0.00|133000000|07/01/2026|0.00|0|0.00|0|N
CMS PRC|125896837|16.87|16.89|16.85|16.87|-0.19|2240000000|07/01/2026|0.00|0|0.00|0|N
CMSA|125896860|20.92|21.05|20.92|21.01|0.12|6404000000|07/01/2026|0.00|0|0.00|0|N
CMSC|125896852|21.68|21.96|21.68|21.95|0.31|25634000000|07/01/2026|0.00|0|0.00|0|N
CMSD|125896845|21.91|22.20|21.91|22.18|0.28|32687000000|07/01/2026|0.00|0|0.00|0|N
CMT|218683100|0.00|23.36|23.36|23.36|0.00|147000000|06/22/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.37|2.54|2.37|2.43|0.08|210548000000|07/01/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|2.15|2.06|2.11|0.00|2956000000|07/01/2026|2.09|300|2.16|600|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|-38.93|174000000|07/01/2026|37.58|100|40.16|100|Q
CNA|126117100|48.93|49.77|48.77|49.64|1.03|192133000000|07/01/2026|0.00|0|0.00|0|N
CNAV|19423L466|47.65|47.79|47.65|47.79|0.00|50000000|06/30/2026|0.00|0|0.00|0|Z
CNBS|032108482|0.00|29.07|29.07|29.07|0.00|160000000|05/04/2026|0.00|0|0.00|0|P
CNC|15135B101|66.59|68.41|65.65|68.35|4.16|1483378000000|07/01/2026|0.00|0|0.00|0|N
CNCG|88340F803|0.00|0.00|0.00|0.00|0.00|0|06/16/2026|37.16|200|37.44|200|Q
CNDT|206787103|0.00|1.60|1.46|1.48|0.01|16713000000|07/01/2026|1.46|11000|1.48|6000|Q
CNEQ|015564404|40.61|40.61|40.61|40.61|0.85|250000000|07/01/2026|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|0.91|100|1.32|100|Q
CNF|18979T204|2.71|2.87|2.71|2.87|0.10|827000000|07/01/2026|0.00|0|0.00|0|N
CNH|N20944109|11.18|11.18|10.81|10.92|-0.31|3304281000000|07/01/2026|0.00|0|0.00|0|N
CNI|136375102|119.23|121.57|119.23|119.82|0.58|226994000000|07/01/2026|0.00|0|0.00|0|N
CNK|17243V102|31.72|32.09|31.00|31.70|-0.03|558759000000|07/01/2026|0.00|0|0.00|0|N
CNL|19425C100|13.02|13.02|12.65|12.67|0.35|1129000000|07/01/2026|0.00|0|0.00|0|A
CNM|21874C102|47.84|47.91|45.40|45.41|-2.84|1098449000000|07/01/2026|0.00|0|0.00|0|N
CNMD|207410101|33.27|33.84|32.64|32.76|0.03|148708000000|07/01/2026|0.00|0|0.00|0|N
CNNE|13765N107|14.51|14.90|14.30|14.84|0.44|134481000000|07/01/2026|0.00|0|0.00|0|N
CNO|12621E103|51.31|52.39|51.31|52.07|1.09|377941000000|07/01/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|16.55|16.85|16.55|16.85|0.28|1043000000|07/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|33.92|33.41|33.54|0.10|7762000000|07/01/2026|33.25|400|33.75|400|Q
CNOBP|20786W503|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|24.99|500|Q
CNP|15189T107|44.06|44.21|43.73|43.73|-0.31|1847174000000|07/01/2026|0.00|0|0.00|0|N
CNQ|136385101|39.29|39.68|38.84|38.92|-0.58|742841000000|07/01/2026|0.00|0|0.00|0|N
CNQQ|754640100|0.00|26.38|26.09|26.30|-0.49|1200000000|07/01/2026|0.00|0|0.00|0|Q
CNR|218937100|80.80|81.76|77.55|77.69|-2.33|236760000000|07/01/2026|0.00|0|0.00|0|N
CNRG|78468R655|112.31|112.31|110.54|110.54|2.62|500000000|07/01/2026|0.00|0|0.00|0|P
CNS|19247A100|76.44|79.21|76.39|77.41|1.27|98192000000|07/01/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|0.00|0.00|0.00|0.00|0|06/16/2026|4.31|100|4.92|100|Q
CNTB|G23549101|0.00|2.49|2.37|2.40|0.02|1698000000|07/01/2026|2.38|3000|2.40|1200|Q
CNTN|432705309|0.00|2.95|2.83|2.95|0.12|4953000000|07/01/2026|2.93|5700|2.98|1000|Q
CNTX|21077P108|0.00|0.62|0.57|0.60|0.05|19354000000|07/01/2026|0.57|1900|0.62|1900|Q
CNTY|156492100|0.00|1.32|1.29|1.31|0.02|1826000000|07/01/2026|1.11|100|1.48|500|Q
CNVS|172406308|0.00|0.00|0.00|0.00|-2.97|15000000|07/01/2026|2.78|100|2.96|100|Q
CNX|12653C108|33.98|34.25|33.34|33.54|-0.39|598720000000|07/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|25.16|22.95|24.42|2.01|56230000000|07/01/2026|24.40|500|24.69|600|Q
CNXN|69318J100|0.00|74.23|73.09|73.81|0.55|4297000000|07/01/2026|72.67|100|74.67|100|Q
CNXT|92189F627|60.85|60.88|60.85|60.88|-1.60|993000000|07/01/2026|0.00|0|0.00|0|P
CNXU|20715F100|0.00|0.00|0.00|0.00|0.00|142000000|07/01/2026|0.00|0|0.00|0|Q
COAG|423494103|0.00|35.70|32.41|32.41|-4.13|4499000000|07/01/2026|31.57|300|33.50|300|Q
COCH|29415V109|0.00|0.80|0.77|0.79|0.03|811000000|07/01/2026|0.77|100|0.81|100|Q
COCO|92846Q107|0.00|69.49|67.66|69.00|2.84|10323000000|07/01/2026|68.05|200|69.85|200|Q
COCP|19188J409|0.00|1.06|1.06|1.06|0.02|130000000|07/01/2026|1.02|100|1.10|100|Q
CODA|19188U206|0.00|9.92|9.70|9.70|-0.07|1769000000|07/01/2026|9.45|100|9.90|100|Q
CODI|20451Q104|10.63|11.70|10.57|11.59|0.93|335996000000|07/01/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|19.65|20.04|19.65|19.80|0.20|348000000|07/01/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|22.02|22.29|22.02|22.28|0.13|610000000|07/01/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.04|22.23|22.04|22.23|0.19|806000000|07/01/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|4.37|2.77|3.10|-0.02|40041000000|07/01/2026|2.95|100|3.21|100|Q
COF|14040H105|201.82|205.72|200.89|204.82|4.20|887604000000|07/01/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.26|18.40|18.26|18.36|0.08|4928000000|07/01/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.56|17.63|17.51|17.54|0.03|11176000000|07/01/2026|0.00|0|0.00|0|N
COF PRK|14040H774|16.95|17.09|16.94|17.06|0.02|3762000000|07/01/2026|0.00|0|0.00|0|N
COF PRL|14040H758|15.85|16.02|15.85|15.97|0.06|3379000000|07/01/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.60|15.69|15.60|15.69|0.08|3154000000|07/01/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|34.80|34.18|34.26|0.26|9267000000|07/01/2026|34.35|100|34.42|500|Q
COGT|19240Q201|0.00|39.22|38.13|38.50|-0.22|30808000000|07/01/2026|38.45|200|38.49|500|Q
COHH|88340C362|12.64|13.38|12.64|12.91|-1.02|2128000000|07/01/2026|0.00|0|0.00|0|Z
COHR|19247G107|370.00|386.15|360.03|368.65|-25.82|725386000000|07/01/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|71.65|68.87|69.07|-5.03|15056000000|07/01/2026|68.47|200|69.20|200|Q
COHX|46152A569|48.76|52.17|47.20|49.82|-6.02|1854000000|07/01/2026|0.00|0|0.00|0|Z
COIG|882927635|0.00|5.04|5.04|5.04|5.04|6240000000|07/01/2026|0.00|0|0.00|0|Q
COIN|19260Q107|0.00|164.46|146.48|159.28|13.04|137401000000|07/01/2026|158.12|100|159.64|100|Q
COIW|77926X767|8.32|9.21|8.32|9.14|1.05|3640000000|07/01/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|199.03|193.26|193.89|3.18|5798000000|07/01/2026|192.11|100|195.74|100|Q
COLB|197236102|0.00|32.71|31.94|32.51|0.45|46488000000|07/01/2026|32.49|100|32.54|100|Q
COLD|03064D108|15.77|16.21|15.73|16.02|0.30|1388817000000|07/01/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|37.01|35.82|35.83|-0.40|5295000000|07/01/2026|35.87|200|35.91|500|Q
COLM|198516106|0.00|63.72|61.52|63.72|1.83|4426000000|07/01/2026|62.95|200|64.38|200|Q
COLO|37954Y327|42.04|42.04|42.04|42.04|0.62|120000000|07/01/2026|0.00|0|0.00|0|P
COM|25460E307|32.67|32.70|32.67|32.70|0.08|300000000|07/01/2026|0.00|0|0.00|0|P
COMP|20464U100|12.23|12.73|12.22|12.55|0.22|4205774000000|07/01/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|30.35|30.12|30.12|-0.26|11526000000|07/01/2026|30.12|400|30.18|400|Q
CON|20603L102|29.83|30.89|29.52|30.77|1.02|525844000000|07/01/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|0.00|0.00|0.00|0.00|105000000|07/01/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|5.32|4.27|5.02|0.76|391831000000|07/01/2026|5.01|500|5.02|200|Q
CONX|25461H838|0.00|6.37|6.37|6.37|1.33|600000000|07/01/2026|0.00|0|0.00|0|Q
CONY|88636X856|19.05|20.62|19.05|20.28|1.34|6088000000|07/01/2026|0.00|0|0.00|0|P
COO|216648501|0.00|73.38|71.76|71.98|0.28|48485000000|07/01/2026|71.90|100|72.02|100|Q
COOK|89269P202|79.48|80.21|73.39|74.54|-4.29|7029000000|07/01/2026|0.00|0|0.00|0|N
COOT|G07041109|0.00|0.65|0.65|0.65|0.00|0|06/15/2026|0.49|100|0.66|100|Q
COP|20825C104|103.60|104.78|102.69|103.22|-0.74|1827635000000|07/01/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|39.28|39.10|39.16|-0.33|2023000000|07/01/2026|0.00|0|0.00|0|Q
COPL|G24243100|10.40|10.43|10.40|10.43|0.00|144000000|07/01/2026|0.00|0|0.00|0|N
COPP|85208P881|0.00|38.32|37.82|37.82|-0.53|417000000|07/01/2026|0.00|0|0.00|0|Q
COPX|37954Y830|75.70|77.15|75.24|75.25|-1.73|68412000000|07/01/2026|0.00|0|0.00|0|P
COPY|75526L860|14.77|14.77|14.77|14.77|0.00|253000000|07/01/2026|0.00|0|0.00|0|P
COPZ|88636J295|13.53|13.53|13.21|13.21|-0.51|300000000|07/01/2026|0.00|0|0.00|0|P
COR|03073E105|282.97|288.55|281.34|288.42|5.44|356774000000|07/01/2026|0.00|0|0.00|0|N
CORD|26923Q465|6.73|7.08|6.54|7.07|1.55|253087000000|07/01/2026|0.00|0|0.00|0|Z
CORN|88166A102|16.89|17.00|16.81|16.95|0.21|18999000000|07/01/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|36.33|36.16|36.16|-0.49|6108000000|07/01/2026|0.00|0|0.00|0|Q
CORP|72201R817|96.44|96.47|96.38|96.38|-0.65|875000000|07/01/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|90.52|87.40|88.77|1.85|6642000000|07/01/2026|87.44|100|89.69|100|Q
CORZ|21874A106|0.00|24.61|22.64|23.74|-1.86|315195000000|07/01/2026|23.71|100|23.74|100|Q
CORZW|21874A114|0.00|17.56|15.86|17.02|-1.78|16329000000|07/01/2026|14.62|100|19.50|100|Q
CORZZ|21874A130|0.00|23.73|23.73|23.73|-1.97|105000000|07/01/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.21|0.18|0.20|0.02|34921000000|07/01/2026|0.00|0|1.00|100|Q
COSO|19058X207|26.95|27.75|26.95|27.56|0.71|77273000000|07/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|937.78|920.63|924.79|-10.76|40349000000|07/01/2026|923.87|40|925.69|40|Q
COSW|77926X528|39.72|39.72|39.70|39.70|-0.71|410000000|07/01/2026|0.00|0|0.00|0|Z
COTG|882927247|0.00|12.51|12.34|12.34|-0.43|646000000|07/01/2026|12.01|1800|0.00|0|Q
COTY|222070203|2.13|2.31|2.13|2.28|0.12|4644846000000|07/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.75|6.08|5.73|5.98|0.34|1738783000000|07/01/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|40.05|39.61|39.66|-0.46|7877000000|07/01/2026|39.52|13100|39.71|13100|Q
COWS|032108698|0.00|0.00|0.00|0.00|0.00|80000000|07/01/2026|0.00|0|0.00|0|Q
COWZ|69374H881|62.74|63.18|62.71|62.77|0.55|13008000000|07/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|5.77|5.62|5.65|-0.24|668000000|07/01/2026|5.55|100|5.74|100|Q
COZX|46092D392|19.43|19.43|19.43|19.43|-2.46|329000000|07/01/2026|0.00|0|0.00|0|Z
CP|13646K108|86.49|87.43|85.78|85.92|-0.73|728553000000|07/01/2026|0.00|0|0.00|0|N
CPA|P31076105|155.92|155.92|152.93|153.05|-2.52|47653000000|07/01/2026|0.00|0|0.00|0|N
CPAC|15126Q208|11.88|11.99|11.82|11.82|-0.14|2444000000|07/01/2026|0.00|0|0.00|0|N
CPAG|74933W148|0.00|102.49|102.49|102.49|-0.15|200000000|07/01/2026|0.00|0|0.00|0|Q
CPAI|66538R540|51.65|51.65|51.56|51.56|-0.40|240000000|07/01/2026|0.00|0|0.00|0|N
CPAY|219948106|333.04|345.42|333.04|340.94|7.67|151742000000|07/01/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|23.73|22.85|23.48|1.21|159514000000|07/01/2026|23.45|100|23.50|100|Q
CPER|911718104|37.29|37.56|37.20|37.21|-0.48|6590000000|07/01/2026|0.00|0|0.00|0|P
CPF|154760409|38.06|38.95|38.06|38.90|0.70|57668000000|07/01/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|51.09|2300|52.09|2300|Q
CPIX|230770109|0.00|6.76|6.76|6.76|6.76|274000000|07/01/2026|6.89|100|7.40|100|Q
CPK|165303108|123.25|124.09|122.40|122.76|0.28|54380000000|07/01/2026|0.00|0|0.00|0|N
CPLB|45409F785|20.88|20.89|20.88|20.89|-0.05|533000000|07/01/2026|0.00|0|0.00|0|P
CPNG|22266T109|17.55|18.19|17.55|18.13|0.76|3278808000000|07/01/2026|0.00|0|0.00|0|N
CPNS|12811T860|28.11|28.11|28.11|28.11|0.00|205000000|07/01/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.00|0.09|0.09|0.09|0.00|1617000000|07/01/2026|0.07|200|0.11|200|Q
CPRI|G1890L107|18.49|18.74|18.06|18.54|-0.03|716404000000|07/01/2026|0.00|0|0.00|0|N
CPRO|12811T118|28.16|28.16|28.16|28.16|0.01|100000000|07/01/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|29.20|28.47|28.77|0.56|342786000000|07/01/2026|28.75|2700|28.78|100|Q
CPRX|14888U101|0.00|31.46|31.44|31.46|0.02|43030000000|07/01/2026|31.27|400|31.47|2000|Q
CPRY|12811T126|27.96|27.96|27.96|27.96|0.01|100000000|07/01/2026|0.00|0|0.00|0|P
CPS|21676P103|26.77|27.53|26.38|26.41|-0.64|40294000000|07/01/2026|0.00|0|0.00|0|N
CPSA|12811T704|27.76|27.76|27.76|27.76|0.08|173000000|07/01/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|5.67|5.38|5.55|0.05|8952000000|07/01/2026|5.47|400|5.65|400|Q
CPSJ|12811T803|27.70|27.72|27.65|27.65|-0.03|1390000000|07/01/2026|0.00|0|0.00|0|P
CPSL|12811T738|27.98|27.98|27.94|27.94|0.01|228000000|07/01/2026|0.00|0|0.00|0|Z
CPSS|210502100|0.00|9.67|9.60|9.60|0.05|3191000000|07/01/2026|9.28|100|9.62|500|Q
CPSU|12811T746|27.61|27.66|27.61|27.66|0.08|200000000|07/01/2026|0.00|0|0.00|0|P
CPT|133131102|114.90|117.51|114.90|115.66|1.17|420396000000|07/01/2026|0.00|0|0.00|0|N
CPZ|12812C106|0.00|13.07|13.05|13.05|0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
CQP|16411Q101|60.50|61.63|60.48|60.66|-0.29|23717000000|07/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|56.50|57.56|56.50|56.99|-0.07|117581000000|07/01/2026|0.00|0|0.00|0|P
CQTM|218946770|30.93|30.93|30.93|30.93|0.51|347000000|07/01/2026|0.00|0|0.00|0|Z
CR|224408104|222.81|224.57|219.69|219.80|-3.27|114783000000|07/01/2026|0.00|0|0.00|0|N
CRAC|G2574F119|0.00|10.11|10.11|10.11|0.00|1097000000|07/01/2026|0.00|0|0.00|0|Q
CRAI|12618T105|0.00|147.39|147.39|147.39|5.12|822000000|07/01/2026|145.79|100|147.77|100|Q
CRAK|92189F585|46.53|46.53|46.53|46.53|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
CRBD|21871X208|22.94|22.94|22.78|22.80|-0.14|12166000000|07/01/2026|0.00|0|0.00|0|N
CRBG|21871X109|28.67|28.96|28.52|28.74|0.11|1254375000000|07/01/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|9.31|9.03|9.06|-0.32|3461000000|07/01/2026|9.06|3000|9.09|300|Q
CRBU|142038108|0.00|1.78|1.73|1.77|0.02|15594000000|07/01/2026|1.74|2000|1.80|2000|Q
CRC|13057Q305|51.78|52.66|51.14|51.75|-1.12|481678000000|07/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|12.85|14.20|12.54|12.58|-0.19|24462000000|07/01/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.80|6.80|6.21|6.80|-0.12|16281000000|07/01/2026|0.00|0|0.00|0|Z
CRCG|88340C164|0.00|9.50|8.50|8.50|-0.07|31549000000|07/01/2026|8.22|100|8.74|3100|Q
CRCL|172573107|63.56|66.25|61.80|61.95|-0.68|4831785000000|07/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|13.25|13.67|13.25|13.67|0.52|622000000|07/01/2026|0.00|0|0.00|0|P
CRCT|22658D100|0.00|4.47|4.42|4.45|0.06|6201000000|07/01/2026|4.44|3200|4.46|3100|Q
CRD A|224633206|11.34|11.63|11.34|11.43|0.16|15707000000|07/01/2026|0.00|0|0.00|0|N
CRD B|224633107|10.43|10.70|10.43|10.61|0.18|1037000000|07/01/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.30|1.27|1.30|0.00|16395000000|07/01/2026|1.25|1400|1.34|1500|Q
CRDL|14161Y200|0.00|1.08|1.05|1.06|0.01|3855000000|07/01/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|270.50|254.32|259.48|-12.46|90610000000|07/01/2026|258.55|100|259.84|100|Q
CRDU|46152A528|91.65|92.02|85.75|85.75|-9.60|3291000000|07/01/2026|0.00|0|0.00|0|Z
CRE|G2R63D113|0.00|2.55|2.55|2.55|0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
CREG|168913507|0.00|2.18|2.18|2.18|0.12|295000000|07/01/2026|1.74|100|2.37|200|Q
CRESY|226406106|0.00|11.17|10.69|10.85|-0.34|1053000000|07/01/2026|9.33|100|12.36|100|Q
CREX|22530J309|0.00|4.16|4.11|4.11|-0.14|500000000|07/01/2026|4.05|1300|4.14|1700|Q
CRF|21924U300|7.18|7.22|7.16|7.16|-0.04|9256000000|07/01/2026|0.00|0|0.00|0|A
CRGY|44952J104|9.82|9.94|9.44|9.47|-0.35|2234383000000|07/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.41|108.10|105.06|105.19|-1.81|1197868000000|07/01/2026|0.00|0|0.00|0|N
CRI|146229109|41.16|41.48|40.43|41.14|-0.02|207732000000|07/01/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.56|0.41|0.42|-0.10|15916000000|07/01/2026|0.41|300|0.43|300|Q
CRK|205768302|14.95|15.10|14.39|14.68|-0.24|1038208000000|07/01/2026|0.00|0|0.00|0|N
CRL|159864107|225.62|236.28|225.62|229.09|2.30|281109000000|07/01/2026|0.00|0|0.00|0|N
CRM|79466L302|162.04|165.78|161.29|163.23|6.57|3962195000000|07/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|8.52|8.12|8.47|0.61|23270000000|07/01/2026|8.47|1600|8.49|800|Q
CRMG|882927338|0.00|4.54|4.41|4.48|0.36|53774000000|07/01/2026|4.42|5100|4.43|5100|Q
CRML|G2662B103|0.00|10.22|9.85|9.88|-0.36|41643000000|07/01/2026|9.87|800|9.97|1300|Q
CRMT|03062T105|0.00|2.94|2.77|2.78|0.02|5478000000|07/01/2026|2.68|200|2.87|200|Q
CRMU|88340W301|0.00|5.47|5.47|5.47|-0.40|274000000|07/01/2026|0.00|0|0.00|0|Q
CRMX|46152A510|13.85|14.09|13.85|14.01|0.00|20000000|06/30/2026|0.00|0|0.00|0|Z
CRNC|156727109|0.00|12.03|11.46|11.53|0.21|10766000000|07/01/2026|11.52|1200|11.54|600|Q
CRNT|M22013102|0.00|2.65|2.56|2.56|-0.05|12536000000|07/01/2026|2.55|2000|2.57|7400|Q
CRNX|22663K107|0.00|39.34|37.97|38.67|1.28|9148000000|07/01/2026|38.65|500|38.99|300|Q
CRON|22717L101|0.00|2.91|2.80|2.87|0.10|30411000000|07/01/2026|2.83|1000|2.90|1000|Q
CROX|227046109|0.00|124.66|122.56|124.19|3.71|9990000000|07/01/2026|124.06|200|125.25|100|Q
CRS|144285103|616.24|617.29|601.71|610.16|-6.68|144347000000|07/01/2026|0.00|0|0.00|0|N
CRSH|88636X609|0.00|22.12|22.12|22.12|-0.23|3000000|06/24/2026|0.00|0|0.00|0|P
CRSP|H17182108|0.00|57.18|55.21|55.62|1.10|8890000000|07/01/2026|55.22|200|56.03|200|Q
CRSR|22041X102|0.00|9.95|9.44|9.46|-0.22|39898000000|07/01/2026|9.45|500|9.64|1300|Q
CRT|22757R109|9.10|9.10|9.04|9.04|0.00|734000000|07/01/2026|0.00|0|0.00|0|N
CRTO|226718104|0.00|18.83|18.45|18.45|0.18|863000000|07/01/2026|18.29|300|18.68|300|Q
CRUS|172755100|0.00|147.25|145.17|146.67|-1.82|14651000000|07/01/2026|145.07|100|147.88|100|Q
CRUX|19761L748|29.84|29.84|29.82|29.82|-0.21|200000000|07/01/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|64.61|64.15|64.46|1.99|2318000000|07/01/2026|64.48|200|65.08|200|Q
CRVO|15713L109|0.00|3.91|3.28|3.67|0.53|7658000000|07/01/2026|3.57|100|3.78|100|Q
CRVS|221015100|0.00|15.82|14.69|14.77|-0.20|29756000000|07/01/2026|14.59|1000|14.77|1000|Q
CRWD|22788C105|0.00|785.00|765.63|772.76|9.53|34502000000|07/01/2026|771.38|80|778.11|40|Q
CRWG|88340C156|0.00|25.51|22.76|22.84|-8.96|15025000000|07/01/2026|22.26|100|24.00|100|Q
CRWL|38747R645|0.00|67.12|65.21|65.21|65.21|487000000|07/01/2026|0.00|0|0.00|0|Q
CRWS|228309100|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.95|2200|2.98|1100|Q
CRWU|26923Q655|4.79|4.88|4.33|4.35|-1.69|99360000000|07/01/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|90.23|85.03|85.69|-13.81|693968000000|07/01/2026|85.63|200|85.85|100|Q
CSAI|18912E207|0.00|0.41|0.36|0.40|0.07|3526000000|07/01/2026|0.00|0|0.00|0|Q
CSAN|22113B103|2.84|2.84|2.72|2.83|-0.05|690322000000|07/01/2026|0.00|0|0.00|0|N
CSB|92647N873|0.00|0.00|0.00|0.00|0.00|55000000|07/01/2026|0.00|0|0.00|0|Q
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|5.09|100|6.90|100|Q
CSCO|17275R102|0.00|117.28|115.05|117.04|-0.34|257379000000|07/01/2026|116.94|400|117.12|400|Q
CSD|46137V159|146.84|146.84|146.84|146.84|0.93|100000000|07/01/2026|0.00|0|0.00|0|P
CSEX|46092D368|16.08|17.55|16.08|17.19|-0.41|700000000|07/01/2026|0.00|0|0.00|0|Z
CSGP|22160N109|0.00|29.99|28.84|29.37|1.06|108474000000|07/01/2026|29.34|100|29.40|100|Q
CSHI|78433H501|49.80|49.82|49.79|49.82|0.01|5148000000|07/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|3.82|3.77|3.79|0.01|3223000000|07/01/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|16.27|15.34|15.65|-0.36|47644000000|07/01/2026|15.64|700|15.66|500|Q
CSL|142339100|356.89|364.07|352.94|360.85|-1.90|153583000000|07/01/2026|0.00|0|0.00|0|N
CSMD|74316P645|0.00|35.45|35.45|35.45|0.00|28000000|06/24/2026|0.00|0|0.00|0|P
CSPF|19249U203|26.08|26.08|26.08|26.08|-0.01|114000000|07/01/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|8.29|8.29|8.29|0.30|163000000|07/01/2026|8.00|1000|8.23|1000|Q
CSQ|128125101|0.00|20.67|20.56|20.67|0.09|3125000000|07/01/2026|19.94|100|21.26|100|Q
CSR|15202L107|57.00|57.53|56.11|56.31|0.12|51191000000|07/01/2026|0.00|0|0.00|0|N
CSRE|19249U104|28.63|28.63|28.63|28.63|-0.19|226000000|07/01/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|2.31|2.10|2.17|0.03|6679000000|07/01/2026|1.86|200|2.48|100|Q
CSTL|14843C105|0.00|24.77|24.08|24.71|0.89|2522000000|07/01/2026|24.45|300|24.98|300|Q
CSTM|F21107101|31.20|31.20|30.05|30.24|-1.63|494514000000|07/01/2026|0.00|0|0.00|0|N
CSV|143905107|38.61|39.21|38.50|38.58|0.24|29212000000|07/01/2026|0.00|0|0.00|0|N
CSW|126402106|278.07|281.94|273.06|273.26|-5.04|48687000000|07/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|24.05|23.89|24.00|0.23|5707000000|07/01/2026|23.89|500|24.05|700|Q
CSX|126408103|0.00|48.58|47.54|48.34|0.83|166702000000|07/01/2026|48.28|1500|48.37|1300|Q
CTA|82889N699|25.74|25.84|25.70|25.79|-0.14|7615000000|07/01/2026|0.00|0|0.00|0|P
CTA PRA|263534208|53.27|53.47|53.27|53.47|-0.39|102000000|07/01/2026|0.00|0|0.00|0|N
CTA PRB|263534307|66.75|67.23|66.75|67.23|0.42|367000000|07/01/2026|0.00|0|0.00|0|N
CTAS|172908105|0.00|176.39|172.26|174.22|4.13|18490000000|07/01/2026|174.02|100|174.54|100|Q
CTBI|204149108|0.00|74.07|73.35|73.98|1.58|1816000000|07/01/2026|73.20|100|74.77|100|Q
CTEC|37960A222|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|63.24|100|63.62|100|Q
CTEV|62548M209|33.93|35.60|32.23|32.40|-1.71|28156000000|07/01/2026|0.00|0|0.00|0|N
CTGG|74913G865|17.11|17.25|17.05|17.20|0.42|106742000000|07/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|15.97|16.53|15.94|15.97|0.12|5305000000|07/01/2026|0.00|0|0.00|0|A
CTHH|74913G857|17.30|17.50|17.30|17.38|0.26|55120000000|07/01/2026|0.00|0|0.00|0|N
CTKB|23285D109|0.00|4.61|4.43|4.58|0.15|20149000000|07/01/2026|4.57|4600|4.58|100|Q
CTM|14838T204|0.70|0.75|0.70|0.73|0.01|5786000000|07/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|3.81|3.58|3.60|-0.16|119398000000|07/01/2026|3.59|3100|3.61|4200|Q
CTNM|21217B100|0.00|16.39|15.19|15.20|-1.14|8672000000|07/01/2026|15.19|100|15.52|200|Q
CTNT|16307X301|0.00|1.84|1.66|1.79|0.14|4884000000|07/01/2026|1.74|100|1.85|100|Q
CTO|22948Q101|21.63|21.63|21.41|21.48|-0.03|137481000000|07/01/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.90|21.41|20.60|21.41|0.51|8781000000|07/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.67|0.67|0.67|0.00|0|06/25/2026|0.00|0|2.50|300|Q
CTOS|23204X103|11.65|11.65|11.01|11.04|-0.77|326666000000|07/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|40.42|41.33|40.40|40.90|0.55|1137143000000|07/01/2026|0.00|0|0.00|0|N
CTRI|155923105|29.99|29.99|28.49|28.49|-1.75|375556000000|07/01/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|2.08|2.08|2.08|0.00|0|06/26/2026|1.80|100|2.47|100|Q
CTRN|17306X102|0.00|57.80|56.37|56.37|-1.49|2982000000|07/01/2026|56.31|200|57.90|200|Q
CTS|126501105|64.47|64.47|61.86|63.83|-1.36|99052000000|07/01/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|41.70|39.37|41.07|2.34|229775000000|07/01/2026|41.04|2000|41.12|1600|Q
CTSO|23283X206|0.00|0.41|0.40|0.41|0.01|525000000|07/01/2026|0.39|200|0.42|200|Q
CTVA|22052L104|84.65|85.90|82.96|83.54|-1.15|1588111000000|07/01/2026|0.00|0|0.00|0|N
CTW|G2589A105|0.00|0.00|0.00|0.00|-2.65|71000000|07/01/2026|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|0.62|0.60|0.61|0.02|1020000000|07/01/2026|0.52|100|0.70|100|Q
CUBB|23204G803|21.65|21.65|21.65|21.65|0.09|136000000|07/01/2026|0.00|0|0.00|0|N
CUBE|229663109|39.25|40.19|39.25|40.13|0.36|661442000000|07/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|79.22|81.42|79.10|79.87|0.77|123851000000|07/01/2026|0.00|0|0.00|0|N
CUE|22978P205|0.00|0.00|0.00|0.00|-33.62|181000000|07/01/2026|27.30|100|29.68|100|Q
CULP|230215105|0.00|3.15|3.15|3.15|3.15|100000000|07/01/2026|2.66|100|3.56|100|Q
CUPR|G2592E110|0.00|6.15|5.62|5.88|-0.66|1358000000|07/01/2026|0.00|0|14.50|100|Q
CURB|23128Q101|30.14|30.39|29.88|30.00|-0.40|535637000000|07/01/2026|0.00|0|0.00|0|N
CURE|25459Y876|113.05|113.05|113.05|113.05|0.00|184000000|06/30/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.94|2.75|2.89|0.23|10039000000|07/01/2026|2.89|400|2.93|500|Q
CURR|G47862100|0.00|0.00|0.00|0.00|0.00|65000000|07/01/2026|0.00|0|2.84|100|Q
CURV|89142B107|1.82|1.86|1.72|1.74|-0.13|128026000000|07/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.28|0.28|0.28|0.28|200000000|07/01/2026|0.24|100|0.32|100|Q
CUZ|222795502|30.04|30.75|29.96|30.65|0.67|425799000000|07/01/2026|0.00|0|0.00|0|N
CV|140935107|0.00|7.69|7.19|7.35|-0.15|2855000000|07/01/2026|7.25|100|7.52|100|Q
CVBF|126600105|0.00|23.19|22.65|23.12|0.58|28444000000|07/01/2026|22.96|600|23.24|100|Q
CVCO|149568107|0.00|614.43|600.95|601.57|-12.87|1299000000|07/01/2026|594.97|40|608.76|40|Q
CVE|15135U109|24.76|24.95|24.42|24.50|-0.31|925411000000|07/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|35.06|35.06|33.61|33.76|-1.24|20182000000|07/01/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|4.89|4.52|4.85|0.23|6641000000|07/01/2026|4.83|100|4.97|400|Q
CVI|12662P108|27.21|28.74|27.21|28.65|1.11|337200000000|07/01/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|3.69|3.69|3.69|3.69|1385000000|07/01/2026|3.13|1700|3.18|1700|Q
CVLG|22284P105|44.03|45.38|43.93|44.83|0.65|35339000000|07/01/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|148.19|145.44|146.93|6.13|7052000000|07/01/2026|145.46|100|148.47|100|Q
CVM|150837706|1.05|1.06|1.05|1.06|0.01|1375000000|07/01/2026|0.00|0|0.00|0|A
CVMC|61774R403|76.51|76.51|76.51|76.51|0.77|100000000|07/01/2026|0.00|0|0.00|0|P
CVNA|146869102|65.15|70.75|64.61|67.87|2.05|3055220000000|07/01/2026|0.00|0|0.00|0|N
CVRX|126638105|0.00|5.51|5.26|5.49|0.38|2871000000|07/01/2026|5.49|2300|5.61|300|Q
CVS|126650100|103.41|104.84|102.80|104.81|1.36|2556133000000|07/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|124.86|131.39|124.86|128.23|3.57|133861000000|07/01/2026|0.00|0|0.00|0|N
CVU|125919308|5.27|5.40|5.27|5.40|0.46|490000000|07/01/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|7.90|7.90|7.90|0.46|452000000|07/01/2026|7.86|1500|8.31|100|Q
CVX|166764100|166.00|167.46|165.28|165.69|-0.07|2010396000000|07/01/2026|0.00|0|0.00|0|N
CW|231561101|752.76|766.54|740.98|757.76|0.00|63822000000|07/01/2026|0.00|0|0.00|0|N
CWB|78464A359|106.18|106.73|105.84|105.84|-1.96|24178000000|07/01/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|27.51|27.02|27.48|0.62|9204000000|07/01/2026|27.45|500|27.47|600|Q
CWCO|G23773107|0.00|29.70|29.70|29.70|0.11|1091000000|07/01/2026|29.48|500|29.52|400|Q
CWD|13000T604|0.00|0.64|0.64|0.64|0.00|0|06/25/2026|0.55|100|0.76|100|Q
CWEB|25460G187|19.31|20.13|19.21|19.94|1.02|18187000000|07/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|33.95|34.78|33.46|33.52|-0.66|486832000000|07/01/2026|0.00|0|0.00|0|N
CWH|13462K109|7.64|7.68|7.31|7.51|-0.12|394432000000|07/01/2026|0.00|0|0.00|0|N
CWI|78463X848|40.21|40.25|40.09|40.12|-0.56|2307000000|07/01/2026|0.00|0|0.00|0|P
CWK|G2717C106|13.44|13.99|13.44|13.84|0.45|1138797000000|07/01/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|97.08|95.09|95.41|-1.60|6352000000|07/01/2026|94.40|100|95.51|100|Q
CWT|130788102|48.74|49.68|48.68|49.04|0.39|307595000000|07/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|20.50|21.21|18.73|19.01|-7.34|22689000000|07/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.84|12.20|11.84|12.13|0.13|1099201000000|07/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.19|0.17|0.17|-0.02|31132000000|07/01/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|8.15|7.61|8.03|0.56|6325000000|07/01/2026|8.02|1700|8.10|600|Q
CXII|G2131M102|0.00|10.75|10.75|10.75|0.14|1000000000|07/01/2026|0.00|0|0.00|0|Q
CXIIW|G2131M110|0.00|1.70|1.70|1.70|0.30|752000000|07/01/2026|0.00|0|1.70|100|Q
CXM|85208T107|5.30|5.38|5.27|5.32|0.16|1589740000000|07/01/2026|0.00|0|0.00|0|N
CXT|224441105|50.99|52.71|50.64|51.96|0.80|264787000000|07/01/2026|0.00|0|0.00|0|N
CXW|21871N101|30.67|31.53|30.42|31.01|0.63|675551000000|07/01/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.00|0.39|0.39|0.39|-0.03|200000000|07/01/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|0.00|0.00|0.00|-3.40|8000000|07/01/2026|2.88|100|4.08|200|Q
CYCU|95758L305|0.00|0.56|0.55|0.55|-0.03|1807000000|07/01/2026|0.48|100|0.64|100|Q
CYD|G21082105|46.64|48.03|45.51|46.29|-1.12|47792000000|07/01/2026|0.00|0|0.00|0|N
CYH|203668108|3.37|3.56|3.36|3.54|0.20|325506000000|07/01/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|1.39|1.39|1.39|0.00|151000000|07/01/2026|1.28|200|1.36|200|Q
CYPH|52187K200|0.00|0.69|0.64|0.65|0.04|8779000000|07/01/2026|0.64|4600|0.65|2500|Q
CYRX|229050307|0.00|16.62|15.80|15.88|0.14|18296000000|07/01/2026|15.85|1000|15.87|1000|Q
CYTK|23282W605|0.00|85.37|84.02|85.26|0.06|20435000000|07/01/2026|84.77|100|85.94|200|Q
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|73.54|200|74.26|100|Q
CZNC|172922106|0.00|0.00|0.00|0.00|-23.31|267000000|07/01/2026|23.95|500|24.41|100|Q
CZR|12769G100|0.00|30.77|30.14|30.41|0.21|117895000000|07/01/2026|30.38|100|30.44|200|Q
CZWI|174903104|0.00|0.00|0.00|0.00|0.00|528000000|07/01/2026|23.85|700|23.96|600|Q
D|25746U109|68.36|68.52|67.38|67.79|-0.50|1117396000000|07/01/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.39|10.39|10.39|0.00|0|06/30/2026|10.33|1000|0.00|0|Q
DAC|Y1968P121|121.73|124.53|121.73|123.18|0.81|17540000000|07/01/2026|0.00|0|0.00|0|N
DAIC|171756208|0.00|1.72|1.69|1.69|-0.16|516000000|07/01/2026|1.74|100|1.92|100|Q
DAIO|237690102|0.00|0.00|0.00|0.00|-3.74|44000000|07/01/2026|3.74|100|4.04|100|Q
DAK|02072Q556|0.00|0.00|0.00|0.00|0.00|99000000|07/01/2026|28.89|900|28.93|900|Q
DAKT|234264109|0.00|20.01|19.23|19.94|0.39|8895000000|07/01/2026|19.85|700|19.89|300|Q
DAL|247361702|94.58|94.59|92.96|93.06|-0.60|1651700000000|07/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|29.35|29.30|29.30|0.00|0|06/29/2026|23.01|200|35.73|200|Q
DAMD|88636W619|1.53|1.60|1.51|1.60|0.20|432175000000|07/01/2026|0.00|0|0.00|0|P
DAN|235825205|26.77|26.77|26.11|26.22|-0.99|607868000000|07/01/2026|0.00|0|0.00|0|N
DAO|98741T104|12.29|12.37|11.99|12.00|-0.30|4259000000|07/01/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|19.57|18.84|19.28|-0.13|6768000000|07/01/2026|18.05|200|20.08|100|Q
DAPR|33740U802|0.00|40.96|40.96|40.96|0.00|29000000|05/29/2026|0.00|0|0.00|0|Z
DAR|237266101|54.47|57.43|54.47|56.58|1.96|925427000000|07/01/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|2.19|2.11|2.11|0.05|1126000000|07/01/2026|2.10|3400|2.14|2900|Q
DARP|88636J857|59.96|59.96|59.96|59.96|0.00|49000000|06/30/2026|0.00|0|0.00|0|P
DASH|25809K105|0.00|190.85|183.37|188.87|4.28|54496000000|07/01/2026|188.53|200|190.24|100|Q
DAUG|33740F854|46.74|46.74|46.74|46.74|0.00|1000000|06/30/2026|0.00|0|0.00|0|Z
DAVA|29260V105|2.87|3.23|2.87|3.15|0.32|156759000000|07/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|403.88|373.85|382.36|10.35|14192000000|07/01/2026|378.82|100|388.73|100|Q
DAX|37954Y491|0.00|43.96|43.96|43.96|-0.05|100000000|07/01/2026|0.00|0|0.00|0|Q
DB|D18190898|33.74|33.99|33.66|33.86|0.10|604687000000|07/01/2026|0.00|0|0.00|0|N
DBA|46140H106|26.85|26.92|26.77|26.87|0.19|8999000000|07/01/2026|0.00|0|0.00|0|P
DBB|46140H700|24.05|24.08|23.90|23.96|-0.15|18155000000|07/01/2026|0.00|0|0.00|0|P
DBC|46138B103|26.65|26.70|26.44|26.47|-0.19|44507000000|07/01/2026|0.00|0|0.00|0|P
DBCA|G2616T101|0.00|9.98|9.98|9.98|0.00|200000000|07/01/2026|9.96|100|0.00|0|Q
DBD|253651202|84.57|86.91|83.32|83.33|-1.69|174488000000|07/01/2026|0.00|0|0.00|0|N
DBE|46140H304|25.94|25.94|25.94|25.94|-0.18|445000000|07/01/2026|0.00|0|0.00|0|P
DBEF|233051200|54.27|54.52|54.27|54.36|-0.30|9026000000|07/01/2026|0.00|0|0.00|0|P
DBEU|233051853|53.61|53.61|53.61|53.61|-0.18|100000000|07/01/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|0.79|0.76|0.79|0.05|1884000000|07/01/2026|0.62|200|0.89|200|Q
DBI|250565108|5.93|5.96|5.78|5.78|-0.05|174704000000|07/01/2026|0.00|0|0.00|0|N
DBJP|233051507|114.37|114.56|114.37|114.56|-0.25|418000000|07/01/2026|0.00|0|0.00|0|P
DBL|258623107|14.35|14.35|14.30|14.33|-0.05|7670000000|07/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.52|30.58|30.47|30.52|-0.09|29610000000|07/01/2026|0.00|0|0.00|0|P
DBND|25861R105|45.66|45.66|45.62|45.62|-0.19|44000000|06/30/2026|0.00|0|0.00|0|P
DBO|46140H403|17.36|17.43|17.17|17.17|-0.47|4354000000|07/01/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.80|15.80|15.77|15.77|-0.01|660388000000|07/01/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|14.91|15.15|14.91|15.15|0.24|586000000|07/01/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|14.96|15.12|14.96|15.12|0.19|1381000000|07/01/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|15.17|15.40|15.17|15.40|0.24|2905000000|07/01/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|16.38|15.52|15.74|-0.63|3190000000|07/01/2026|13.50|100|18.07|100|Q
DBX|26210C104|0.00|28.72|27.87|28.42|0.94|65200000000|07/01/2026|28.38|800|28.43|700|Q
DC|46655E100|4.31|4.43|4.25|4.25|0.00|24975000000|07/01/2026|0.00|0|0.00|0|A
DCBG|25432X300|26.25|26.30|26.17|26.30|-0.10|3310000000|07/01/2026|0.00|0|0.00|0|N
DCBO|25609L105|0.00|18.96|18.96|18.96|1.06|412000000|07/01/2026|18.35|100|18.95|100|Q
DCGO|256086109|0.00|0.57|0.53|0.54|0.03|12403000000|07/01/2026|0.53|800|0.56|800|Q
DCH|024061103|5.34|5.41|5.24|5.25|-0.17|1205166000000|07/01/2026|0.00|0|0.00|0|N
DCI|257651109|89.21|89.80|88.49|88.52|-1.25|192897000000|07/01/2026|0.00|0|0.00|0|N
DCO|264147109|185.53|190.79|183.99|190.25|5.04|104428000000|07/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|40.75|41.60|40.74|41.28|0.63|85999000000|07/01/2026|0.00|0|0.00|0|N
DCOM PR|25432X201|17.57|17.74|17.57|17.74|0.27|623000000|07/01/2026|0.00|0|0.00|0|N
DCOR|25434V625|82.29|82.29|82.29|82.29|0.29|268000000|07/01/2026|0.00|0|0.00|0|P
DCOY|79400X602|0.00|8.17|7.98|8.17|1.11|232000000|07/01/2026|6.16|200|8.64|100|Q
DCRE|25861R303|51.58|51.58|51.58|51.58|-0.25|100000000|07/01/2026|0.00|0|0.00|0|P
DCTH|24661P807|0.00|12.95|12.79|12.88|0.24|1691000000|07/01/2026|12.89|1000|12.92|1300|Q
DCX|G4465R137|0.00|0.00|0.00|0.00|-1.01|2000000|07/01/2026|0.86|100|1.22|100|Q
DD|26614N201|134.87|139.61|134.53|138.47|2.83|481897000000|07/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|0.87|0.87|0.87|0.87|-0.08|200000000|07/01/2026|0.00|0|0.00|0|A
DDD|88554D205|3.00|3.06|2.94|2.96|-0.06|494902000000|07/01/2026|0.00|0|0.00|0|N
DDFD|45784N437|19.96|19.96|19.96|19.96|0.06|151000000|07/01/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.92|19.92|19.92|19.92|0.07|100000000|07/01/2026|0.00|0|0.00|0|Z
DDFL|45784N536|21.20|21.25|21.20|21.21|-0.01|11101000000|07/01/2026|0.00|0|0.00|0|Z
DDFN|45784N452|19.97|19.97|19.97|19.97|0.00|41000000|06/26/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.99|21.99|21.99|21.99|0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
DDFY|45784N338|20.04|20.10|20.04|20.04|0.02|330000000|07/01/2026|0.00|0|0.00|0|Z
DDFZ|45784N197|19.39|19.39|19.39|19.39|0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|0.00|0.00|0.00|-11.43|110000000|07/01/2026|11.46|900|11.49|100|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|45000000|07/01/2026|35.92|200|54.18|200|Q
DDL|25445D101|1.91|1.99|1.89|1.98|0.05|150407000000|07/01/2026|0.00|0|0.00|0|N
DDLS|97717X271|44.43|44.43|44.43|44.43|-0.40|300000000|07/01/2026|0.00|0|0.00|0|Z
DDM|74347R305|65.15|66.52|65.15|65.56|-0.02|17678000000|07/01/2026|0.00|0|0.00|0|P
DDNQ|45784N312|20.62|20.62|20.62|20.62|-0.13|114000000|07/01/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|270.70|262.94|264.49|4.19|43800000000|07/01/2026|263.99|100|264.67|100|Q
DDS|254067101|527.79|541.20|527.79|539.21|10.79|22990000000|07/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|21.06|21.06|21.05|21.05|-0.02|469000000|07/01/2026|0.00|0|0.00|0|Z
DDT|25406P200|26.06|26.12|26.06|26.12|0.06|519000000|07/01/2026|0.00|0|0.00|0|N
DDTL|45784N510|21.94|21.97|21.94|21.95|-0.04|2700000000|07/01/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.36|25.36|25.36|25.36|-0.14|200000000|07/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|25.14|25.14|25.13|25.13|-0.06|200000000|07/01/2026|0.00|0|0.00|0|Z
DE|244199105|629.32|633.79|620.00|627.63|-6.70|264506000000|07/01/2026|0.00|0|0.00|0|N
DEA|27616P301|25.06|25.38|25.06|25.12|0.19|126184000000|07/01/2026|0.00|0|0.00|0|N
DEC|25520W107|13.80|13.85|13.38|13.57|-0.29|282360000000|07/01/2026|0.00|0|0.00|0|N
DECK|243537107|99.32|101.71|99.32|100.33|1.04|596420000000|07/01/2026|0.00|0|0.00|0|N
DEED|33740U109|21.39|21.54|21.39|21.54|0.12|3605000000|07/01/2026|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.56|0.52|0.52|0.00|7340000000|07/01/2026|0.46|100|0.60|100|Q
DEHP|25434V757|41.79|41.79|41.60|41.60|-0.30|575000000|07/01/2026|0.00|0|0.00|0|P
DEI|25960P109|11.84|12.27|11.84|12.15|0.35|686727000000|07/01/2026|0.00|0|0.00|0|N
DELL|24703L202|418.00|438.51|410.95|425.25|-6.21|1270838000000|07/01/2026|0.00|0|0.00|0|N
DEM|97717W315|53.16|53.38|53.16|53.23|-0.54|2695000000|07/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|46.89|2300|47.85|2300|Q
DEO|25243Q205|78.94|79.11|77.80|78.70|-1.68|217447000000|07/01/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|7.06|7.00|7.03|-0.02|2451000000|07/01/2026|7.03|1900|7.11|200|Q
DES|97717W604|40.54|40.94|40.49|40.61|-0.05|3167000000|07/01/2026|0.00|0|0.00|0|P
DEXC|25434V534|80.30|80.30|80.30|80.30|-2.20|100000000|07/01/2026|0.00|0|0.00|0|P
DFAC|25434V708|44.18|44.57|44.18|44.29|-0.07|18433000000|07/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|39.35|39.69|39.20|39.21|-0.97|70283000000|07/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|41.14|41.23|41.09|41.10|-0.16|36000000000|07/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|26.24|26.43|26.20|26.24|0.06|25229000000|07/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|82.18|82.88|81.97|82.00|-0.38|11069000000|07/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|70.05|70.39|70.05|70.14|0.21|6177000000|07/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|51.48|51.89|51.48|51.62|-0.11|7079000000|07/01/2026|0.00|0|0.00|0|P
DFAW|25434V617|82.98|82.98|82.82|82.82|0.15|1630000000|07/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|36.52|36.68|36.51|36.52|-0.32|89743000000|07/01/2026|0.00|0|0.00|0|P
DFCA|25434V633|50.15|50.19|50.14|50.19|0.02|1471000000|07/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.19|42.19|42.14|42.14|-0.07|14607000000|07/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.35|3.15|3.20|0.25|14347000000|07/01/2026|3.11|600|3.27|700|Q
DFEM|25434V732|39.87|40.03|39.70|39.70|-0.95|7801000000|07/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|80.37|83.38|80.37|81.36|2.39|3338000000|07/01/2026|0.00|0|0.00|0|P
DFEV|25434V740|41.92|41.95|41.65|41.65|-1.10|3281000000|07/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.44|54.35|54.35|-0.12|804000000|07/01/2026|0.00|0|0.00|0|Q
DFGR|25434V658|28.98|29.12|28.97|29.01|-0.36|4633000000|07/01/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|53.60|53.57|53.57|-0.03|1132000000|07/01/2026|0.00|0|0.00|0|Q
DFH|26154D100|17.06|17.90|16.35|16.39|-0.87|234114000000|07/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|37.09|37.31|37.09|37.19|-0.05|22927000000|07/01/2026|0.00|0|0.00|0|Z
DFIN|25787G100|42.66|44.55|42.66|44.12|2.17|140904000000|07/01/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.26|41.26|41.20|41.20|-0.09|767000000|07/01/2026|0.00|0|0.00|0|P
DFIS|25434V773|35.18|35.31|35.15|35.20|0.18|16385000000|07/01/2026|0.00|0|0.00|0|Z
DFIV|25434V807|53.76|54.14|53.76|54.00|-0.01|24296000000|07/01/2026|0.00|0|0.00|0|P
DFJ|97717W836|0.00|106.34|106.34|106.34|0.00|460000000|06/26/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|2.04|1.96|1.96|-0.01|2288000000|07/01/2026|1.85|300|1.95|300|Q
DFLV|25434V666|39.43|39.74|39.43|39.52|-0.01|8515000000|07/01/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.29|48.33|48.28|48.33|-0.01|756000000|07/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.16|0.16|0.16|-0.01|7994000000|07/01/2026|0.16|1900|0.16|2100|Q
DFP|33848W106|20.74|20.74|20.70|20.73|0.06|4508000000|07/01/2026|0.00|0|0.00|0|N
DFSC|244778106|0.00|2.39|2.36|2.39|-0.01|232000000|07/01/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.74|47.74|47.71|47.71|-0.04|3133000000|07/01/2026|0.00|0|0.00|0|P
DFSI|25434V690|45.08|45.08|45.08|45.08|-0.13|640000000|07/01/2026|0.00|0|0.00|0|P
DFSU|25434V716|45.96|46.00|45.96|46.00|0.00|38000000|06/26/2026|0.00|0|0.00|0|P
DFSV|25434V815|38.77|39.16|38.76|38.76|-0.03|6589000000|07/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|47.06|43.33|43.41|-3.62|37502000000|07/01/2026|43.02|300|43.42|200|Q
DFUS|25434V401|81.49|82.22|81.49|81.81|-0.23|36906000000|07/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|55.16|55.16|54.78|54.79|-0.40|5925000000|07/01/2026|0.00|0|0.00|0|P
DG|256677105|114.98|116.49|114.14|115.20|0.09|975028000000|07/01/2026|0.00|0|0.00|0|N
DGCB|25434V567|0.00|54.65|54.65|54.65|-0.05|338000000|07/01/2026|0.00|0|0.00|0|Q
DGICA|257701201|0.00|19.33|18.88|19.31|0.45|2204000000|07/01/2026|19.23|700|19.43|100|Q
DGII|253798102|0.00|75.73|73.98|74.36|-0.60|6122000000|07/01/2026|74.13|100|75.06|200|Q
DGLO|33738R563|0.00|22.73|22.73|22.73|0.00|0|04/22/2026|23.53|2300|24.04|2300|Q
DGNX|G28687112|0.00|1.31|1.15|1.27|-0.19|14612000000|07/01/2026|0.00|0|0.00|0|Q
DGOC|33740U281|32.40|32.40|32.40|32.40|0.00|1000000|05/29/2026|0.00|0|0.00|0|Z
DGP|25154H749|134.25|134.25|132.21|132.21|1.46|1428000000|07/01/2026|0.00|0|0.00|0|P
DGRO|46434V621|75.81|76.47|75.71|76.10|0.35|15377000000|07/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|59.17|59.17|59.17|-0.22|501000000|07/01/2026|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|96.07|95.37|95.57|-0.10|16662000000|07/01/2026|95.53|2600|95.79|4200|Q
DGS|97717W281|0.00|64.25|64.08|64.25|0.00|375000000|06/29/2026|0.00|0|0.00|0|P
DGX|74834L100|212.58|216.86|212.00|216.02|4.07|312204000000|07/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|5.42|5.03|5.09|-0.35|55310000000|07/01/2026|5.08|2500|5.10|2500|Q
DH|24477E103|0.00|0.85|0.80|0.80|-0.02|3438000000|07/01/2026|0.80|12900|0.81|5300|Q
DHC|25525P107|0.00|9.46|9.20|9.24|-0.05|31754000000|07/01/2026|9.23|1100|9.25|1700|Q
DHCNI|25525P206|0.00|0.00|0.00|0.00|-18.19|31000000|07/01/2026|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|0.00|0.00|0.00|-18.50|57000000|07/01/2026|0.00|0|0.00|0|Q
DHF|09660L105|2.42|2.43|2.42|2.43|0.01|22432000000|07/01/2026|0.00|0|0.00|0|N
DHI|23331A109|160.79|163.80|156.97|157.06|-5.82|682309000000|07/01/2026|0.00|0|0.00|0|N
DHLX|25264S320|0.00|13.02|13.02|13.02|-0.03|116000000|05/15/2026|0.00|0|0.00|0|P
DHR|235851102|191.99|196.04|190.62|193.72|3.24|1165574000000|07/01/2026|0.00|0|0.00|0|N
DHT|Y2065G121|16.37|16.72|16.35|16.53|0.00|890839000000|07/01/2026|0.00|0|0.00|0|N
DHX|23331S100|3.71|3.94|3.71|3.80|0.09|9776000000|07/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.77|1.78|1.77|1.78|0.01|19514000000|07/01/2026|0.00|0|0.00|0|A
DIA|78467X109|521.44|526.70|519.64|522.40|0.22|62689000000|07/01/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|5.15|4.97|5.15|0.26|2260000000|07/01/2026|5.16|3400|5.23|100|Q
DIEM|35473P207|42.48|42.48|42.48|42.48|-0.94|113000000|07/01/2026|0.00|0|0.00|0|P
DIHP|25434V765|33.94|33.94|33.76|33.76|-0.38|21306000000|07/01/2026|0.00|0|0.00|0|Z
DIN|254423106|35.70|36.28|35.70|35.94|0.04|81228000000|07/01/2026|0.00|0|0.00|0|N
DINO|403949100|69.68|72.66|69.68|72.56|2.91|637299000000|07/01/2026|0.00|0|0.00|0|N
DIOD|254543101|0.00|106.54|105.07|105.15|-4.22|4261000000|07/01/2026|104.26|100|106.47|100|Q
DIS|254687106|96.30|97.75|95.65|95.71|-0.54|2974906000000|07/01/2026|0.00|0|0.00|0|N
DISK|87975E750|46.13|46.44|45.26|45.47|-3.88|3517000000|07/01/2026|0.00|0|0.00|0|P
DISV|25434V781|40.35|40.43|40.26|40.40|0.24|2952000000|07/01/2026|0.00|0|0.00|0|Z
DIV|37950E291|19.16|19.23|19.16|19.18|0.09|1405000000|07/01/2026|0.00|0|0.00|0|P
DIVB|46435U861|62.26|62.26|62.26|62.26|0.66|369000000|07/01/2026|0.00|0|0.00|0|Z
DIVI|35473P108|42.37|42.67|42.29|42.34|-0.35|3515000000|07/01/2026|0.00|0|0.00|0|P
DIVO|032108409|45.64|46.00|45.53|45.78|0.08|24956000000|07/01/2026|0.00|0|0.00|0|P
DIVY|886364793|28.99|29.20|28.99|29.20|0.20|198000000|07/01/2026|0.00|0|0.00|0|N
DIVZ|210322731|37.58|37.58|37.58|37.58|-0.14|107000000|07/01/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|0.00|0.00|0.00|0.00|198000000|07/01/2026|594.45|40|620.56|40|Q
DJD|46137V605|63.65|63.65|63.65|63.65|0.62|104000000|07/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|22.16|22.16|22.16|22.16|0.02|617000000|07/01/2026|0.00|0|0.00|0|P
DJP|06738C778|43.62|43.62|43.48|43.48|0.06|361000000|07/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|8.08|7.68|8.01|0.28|66708000000|07/01/2026|7.92|1900|8.12|1700|Q
DJTU|26923N314|1.01|1.01|1.01|1.01|0.18|498000000|07/01/2026|0.00|0|0.00|0|Z
DJUN|33740F714|49.24|49.29|49.24|49.26|0.43|309000000|07/01/2026|0.00|0|0.00|0|Z
DK|24665A103|50.85|53.18|50.85|53.14|2.33|712662000000|07/01/2026|0.00|0|0.00|0|N
DKL|24664T103|51.09|51.89|51.09|51.67|0.13|8802000000|07/01/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|26.39|25.42|25.77|0.51|145538000000|07/01/2026|25.74|1000|25.78|100|Q
DKS|253393102|228.00|232.23|226.20|229.76|2.95|325656000000|07/01/2026|0.00|0|0.00|0|N
DLB|25659T107|53.22|53.49|52.56|52.59|0.01|307175000000|07/01/2026|0.00|0|0.00|0|N
DLHC|23335Q100|0.00|5.24|5.24|5.24|0.00|0|06/30/2026|5.29|2000|5.34|2000|Q
DLLL|38747R561|0.00|25.58|23.66|24.34|-0.61|19917000000|07/01/2026|0.00|0|26.60|100|Q
DLN|97717W307|96.17|96.59|96.17|96.43|0.08|3211000000|07/01/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|3.42|3.45|3.38|3.44|0.06|3233000000|07/01/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|26.63|26.63|26.58|26.58|-0.04|700000000|07/01/2026|0.00|0|0.00|0|N
DLNV|33744U402|0.00|31.52|31.52|31.52|0.00|1000000|02/02/2026|0.00|0|0.00|0|Z
DLO|G29018101|0.00|14.88|13.68|14.67|1.67|257068000000|07/01/2026|14.66|500|14.83|1000|Q
DLPN|25686H308|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.95|100|1.32|100|Q
DLR|253868103|178.66|180.97|175.33|176.32|-3.26|2979088000000|07/01/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|19.92|20.05|19.92|20.05|0.07|6067000000|07/01/2026|0.00|0|0.00|0|N
DLR PRK|253868830|22.01|22.27|22.00|22.27|0.20|11145000000|07/01/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.70|19.75|19.70|19.74|0.07|800000000|07/01/2026|0.00|0|0.00|0|N
DLTH|26443V101|0.00|4.55|4.50|4.52|4.52|1339000000|07/01/2026|4.54|2000|4.57|1800|Q
DLTR|256746108|0.00|123.99|120.76|121.22|0.27|30375000000|07/01/2026|121.10|700|121.26|700|Q
DLX|248019101|23.99|24.76|23.99|24.62|0.74|156580000000|07/01/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|0.59|100|Q
DLY|25862D105|14.03|14.10|14.03|14.06|-0.01|17770000000|07/01/2026|0.00|0|0.00|0|N
DMA|25065A502|7.58|7.60|7.57|7.60|0.12|1924000000|07/01/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|7.48|7.16|7.43|0.36|6069000000|07/01/2026|7.43|600|7.51|100|Q
DMB|09662W109|11.12|11.12|11.05|11.10|0.06|20372000000|07/01/2026|0.00|0|0.00|0|N
DMC|G36738105|28.11|28.49|27.60|27.63|-0.28|211110000000|07/01/2026|0.00|0|0.00|0|N
DMII|G2851K104|0.00|10.07|10.07|10.07|0.00|0|06/30/2026|10.07|100|0.00|0|Q
DMIIU|G2851K120|0.00|0.00|0.00|0.00|0.00|0|12/08/2025|8.61|100|11.63|100|Q
DMLP|25820R105|0.00|25.49|25.31|25.31|0.00|0|06/30/2026|25.11|100|25.39|500|Q
DMO|95790B109|10.74|10.78|10.74|10.76|0.05|4876000000|07/01/2026|0.00|0|0.00|0|N
DMRA|36322Q206|0.00|28.11|26.17|27.18|1.19|7440000000|07/01/2026|26.54|400|28.09|400|Q
DMRC|25382K100|0.00|8.58|8.58|8.58|0.38|522000000|07/01/2026|8.17|400|8.49|400|Q
DMX|25861R709|50.07|50.07|50.07|50.07|-0.18|200000000|07/01/2026|0.00|0|0.00|0|P
DNA|37611X209|9.98|11.12|9.98|10.28|0.37|505402000000|07/01/2026|0.00|0|0.00|0|N
DNL|97717W844|45.81|45.81|45.81|45.81|0.62|100000000|07/01/2026|0.00|0|0.00|0|P
DNLI|24823R105|0.00|26.24|25.64|26.00|0.27|27404000000|07/01/2026|25.96|700|25.99|600|Q
DNMX|G2949T109|0.00|10.00|9.99|9.99|0.00|0|06/30/2026|10.00|200|0.00|0|Q
DNN|248356107|3.08|3.24|3.06|3.08|0.00|1663795000000|07/01/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|7.10|1100|7.20|1100|Q
DNOW|67011P100|12.94|13.19|12.80|12.80|-0.17|704994000000|07/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.78|10.84|10.73|10.78|-0.01|89583000000|07/01/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|96.89|90.23|90.27|-7.27|17980000000|07/01/2026|89.25|100|90.35|100|Q
DNUT|50101L106|0.00|3.73|3.53|3.72|0.18|56946000000|07/01/2026|3.71|4000|3.73|100|Q
DOC|42250P103|21.30|21.77|21.29|21.64|0.24|2087585000000|07/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|145.42|152.32|138.15|144.58|-12.45|622662000000|07/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|21.30|22.25|20.98|21.59|0.85|1071522000000|07/01/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|46.35|44.96|46.01|1.58|61541000000|07/01/2026|45.97|600|46.06|500|Q
DOG|74347B235|21.60|21.64|21.47|21.64|0.00|12080000000|07/01/2026|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.84|200|1.33|200|Q
DOJE|26923N215|6.70|6.82|6.70|6.81|0.10|3940000000|07/01/2026|0.00|0|0.00|0|Z
DOL|97717W794|73.47|73.47|73.47|73.47|-2.54|100000000|07/01/2026|0.00|0|0.00|0|P
DOLE|G27907107|13.85|14.02|13.73|13.73|0.01|311493000000|07/01/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|3.08|3.08|3.08|-0.02|100000000|07/01/2026|3.04|6200|3.12|1700|Q
DOMO|257554105|0.00|3.53|3.18|3.42|0.29|32724000000|07/01/2026|3.41|4500|3.50|1000|Q
DON|97717W505|56.75|57.00|56.68|56.68|0.06|2259000000|07/01/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|59.46|58.68|58.68|-2.06|557000000|07/01/2026|58.17|200|58.99|200|Q
DORM|258278100|0.00|138.07|135.87|135.92|-0.69|3170000000|07/01/2026|135.75|100|135.91|100|Q
DOUG|25961D105|1.77|1.86|1.73|1.86|0.09|128649000000|07/01/2026|0.00|0|0.00|0|N
DOV|260003108|222.93|222.93|217.14|217.17|-7.11|310445000000|07/01/2026|0.00|0|0.00|0|N
DOW|260557103|26.80|27.66|26.80|27.02|-0.34|3202386000000|07/01/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|51.75|50.95|51.19|0.62|15009000000|07/01/2026|51.12|500|51.22|300|Q
DOYU|25985W204|0.00|4.66|4.66|4.66|4.66|990000000|07/01/2026|4.65|1200|4.69|1200|Q
DPC|G2R11M108|49.01|49.18|46.02|47.54|-1.52|791861000000|07/01/2026|0.00|0|0.00|0|N
DPG|26433C105|14.84|14.84|14.57|14.68|-0.16|4780000000|07/01/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.61|5.23|5.26|-0.15|15246000000|07/01/2026|4.53|100|6.06|100|Q
DPST|25460G153|145.01|149.75|145.01|148.93|8.26|2607000000|07/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|306.08|298.38|304.04|8.09|9842000000|07/01/2026|302.28|40|304.28|360|Q
DQ|23703Q203|13.15|13.33|12.69|12.70|-0.69|338713000000|07/01/2026|0.00|0|0.00|0|N
DRAL|88634T329|18.40|18.40|17.24|17.24|-4.11|620000000|07/01/2026|0.00|0|0.00|0|Z
DRAM|77926X320|67.64|68.67|65.82|65.98|-7.85|2422994000000|07/01/2026|0.00|0|0.00|0|Z
DRCT|25461T303|0.00|2.84|2.84|2.84|-0.14|100000000|07/01/2026|2.16|200|3.25|200|Q
DRD|26152H301|21.35|21.92|21.05|21.12|-0.18|70652000000|07/01/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.53|10.53|10.53|0.00|0|06/30/2026|10.51|500|0.00|0|Q
DRH|252784301|0.00|12.06|11.87|11.94|-0.23|79946000000|07/01/2026|11.92|2500|12.07|1200|Q
DRI|237194105|205.78|207.09|201.94|201.95|-4.06|465694000000|07/01/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|6.64|1200|7.95|100|Q
DRIP|25460G328|5.35|5.44|5.24|5.39|0.04|5096758000000|07/01/2026|0.00|0|0.00|0|P
DRLL|02072L722|33.54|33.79|33.40|33.44|-0.06|2602000000|07/01/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|1.38|1.33|1.38|0.07|1051000000|07/01/2026|0.00|0|0.00|0|Q
DRN|25459W755|10.71|10.89|10.56|10.65|0.12|40245000000|07/01/2026|0.00|0|0.00|0|P
DRNZ|761562503|0.00|23.07|22.78|23.07|0.52|477000000|07/01/2026|0.00|0|0.00|0|Q
DRS|52661A108|0.00|44.40|42.68|42.81|0.13|22263000000|07/01/2026|42.65|800|42.73|500|Q
DRSK|26922A388|28.71|28.71|28.71|28.71|-0.06|115000000|07/01/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|12.97|12.45|12.63|0.09|11286000000|07/01/2026|12.62|300|12.77|100|Q
DRUG|10919W405|0.00|72.18|66.51|66.51|-5.58|4678000000|07/01/2026|66.45|300|67.40|100|Q
DRV|25460G419|18.93|19.12|18.70|19.12|0.00|63000000|06/30/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|14.48|14.10|14.10|0.16|13562000000|07/01/2026|14.10|1000|14.26|900|Q
DSC|233369107|0.00|7.90|5.45|7.73|2.64|4186000000|07/01/2026|0.00|0|0.00|0|Q
DSGN|25056L103|0.00|14.61|13.54|14.61|0.16|24139000000|07/01/2026|14.65|1000|14.86|900|Q
DSGR|520776105|0.00|27.35|27.17|27.35|-0.05|2628000000|07/01/2026|27.15|500|27.51|100|Q
DSGX|249906108|0.00|72.12|71.20|71.20|1.83|2935000000|07/01/2026|70.91|100|71.51|200|Q
DSI|464288570|142.51|142.51|142.13|142.13|-0.45|957000000|07/01/2026|0.00|0|0.00|0|P
DSL|258622109|11.01|11.07|10.97|11.01|-0.05|100469000000|07/01/2026|0.00|0|0.00|0|N
DSM|09662E109|6.14|6.18|6.14|6.18|0.03|20653000000|07/01/2026|0.00|0|0.00|0|N
DSMC|26922B667|40.46|40.85|40.46|40.63|0.27|1287000000|07/01/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|13.49|13.33|13.34|0.68|1102000000|07/01/2026|13.33|1000|13.51|200|Q
DSS|26253C201|0.00|0.54|0.54|0.54|0.00|72000000|06/26/2026|0.00|0|0.00|0|A
DSTL|26922A321|60.78|60.78|60.78|60.78|0.89|434000000|07/01/2026|0.00|0|0.00|0|P
DSTX|26922B501|32.52|32.69|32.52|32.69|0.04|72000000|07/01/2026|0.00|0|0.00|0|N
DSU|09255R202|9.74|9.74|9.70|9.71|0.01|76924000000|07/01/2026|0.00|0|0.00|0|N
DSWL|250639101|0.00|3.97|3.89|3.92|3.92|700000000|07/01/2026|3.05|200|4.89|200|Q
DSX|Y2066G104|2.08|2.12|2.06|2.07|-0.03|101479000000|07/01/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|27.10|27.10|27.07|27.07|0.09|96000000|07/01/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.16|0.16|0.15|0.15|0.00|2003000000|07/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|2.85|2.85|2.85|2.85|100000000|07/01/2026|2.40|100|3.27|100|Q
DT|268150109|45.00|46.38|44.70|45.38|1.47|1212880000000|07/01/2026|0.00|0|0.00|0|N
DTB|233331826|16.64|16.75|16.64|16.65|0.04|5725000000|07/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|29.99|29.44|29.50|-0.85|50023000000|07/01/2026|29.44|100|29.68|100|Q
DTCX|256918103|0.00|1.81|1.77|1.78|0.00|1162000000|07/01/2026|1.72|2600|1.74|2000|Q
DTE|233331107|152.56|152.83|150.57|150.57|-1.80|612047000000|07/01/2026|0.00|0|0.00|0|N
DTF|23334J107|11.51|11.51|11.45|11.45|-0.10|2831000000|07/01/2026|0.00|0|0.00|0|N
DTG|233331818|17.00|17.05|17.00|17.05|0.03|1651000000|07/01/2026|0.00|0|0.00|0|N
DTH|97717W802|54.03|54.03|54.03|54.03|0.00|14000000|06/30/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|2.02|1.94|2.02|0.09|2166000000|07/01/2026|2.02|4700|2.04|2400|Q
DTIL|74019P207|0.00|8.04|7.74|7.90|0.00|4573000000|07/01/2026|7.87|2000|8.04|300|Q
DTK|233331792|23.76|23.93|23.76|23.80|0.04|31283000000|07/01/2026|0.00|0|0.00|0|N
DTM|23345M107|146.34|146.99|143.36|143.78|-2.96|201981000000|07/01/2026|0.00|0|0.00|0|N
DTSS|G2659M104|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.76|3000|0.91|100|Q
DTST|23786R201|0.00|3.43|3.43|3.43|0.00|0|06/26/2026|3.26|100|3.49|100|Q
DTW|233331859|20.47|20.61|20.46|20.54|0.10|11869000000|07/01/2026|0.00|0|0.00|0|N
DUHP|25434V831|41.47|41.81|41.42|41.55|-0.19|13471000000|07/01/2026|0.00|0|0.00|0|P
DUK|26441C204|126.58|126.70|125.27|125.77|-0.81|1026287000000|07/01/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.57|24.68|24.57|24.66|0.10|25374000000|07/01/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.22|23.28|23.22|23.26|0.08|5628000000|07/01/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|23.97|23.97|23.97|0.00|0|06/29/2026|23.72|2300|24.21|2300|Q
DUKR|903448207|0.00|0.00|0.00|0.00|0.00|155000000|07/01/2026|4.83|100|5.73|100|Q
DUKX|66538J324|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|27.83|2300|28.42|2300|Q
DUKZ|66538J282|25.58|25.58|25.58|25.58|0.00|100000000|07/01/2026|0.00|0|0.00|0|P
DUO|G33147128|0.00|0.66|0.62|0.66|0.01|200000000|07/01/2026|0.58|100|0.79|100|Q
DUOG|88340C149|0.00|44.04|44.04|44.04|44.04|100000000|07/01/2026|42.66|100|0.00|0|Q
DUOL|26603R106|0.00|123.44|119.88|121.14|6.07|11764000000|07/01/2026|120.23|100|122.50|100|Q
DUOT|266042407|0.00|11.62|11.40|11.51|-0.47|6480000000|07/01/2026|11.49|1200|11.51|800|Q
DUSA|23908L207|56.74|56.74|56.66|56.66|0.50|928000000|07/01/2026|0.00|0|0.00|0|Z
DUSB|25434V591|50.77|50.77|50.77|50.77|-0.02|208000000|07/01/2026|0.00|0|0.00|0|P
DUST|25461A189|63.76|64.36|59.47|64.13|0.42|26196000000|07/01/2026|0.00|0|0.00|0|P
DV|25862V105|11.05|11.31|11.01|11.22|0.38|1154894000000|07/01/2026|0.00|0|0.00|0|N
DVA|23918K108|221.62|229.75|220.63|228.03|5.55|272479000000|07/01/2026|0.00|0|0.00|0|N
DVDN|26923N868|16.32|16.32|16.32|16.32|0.00|48000000|06/29/2026|0.00|0|0.00|0|P
DVLT|86633R609|0.00|0.44|0.38|0.41|0.05|170725000000|07/01/2026|0.40|17900|0.42|17100|Q
DVLU|33741L207|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|31.55|200|47.88|200|Q
DVN|25179M103|41.07|41.78|40.17|40.25|-1.07|2633687000000|07/01/2026|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|29.17|200|43.94|200|Q
DVY|464287168|0.00|157.75|156.43|156.94|0.65|19077000000|07/01/2026|156.64|2600|157.04|1600|Q
DVYE|464286319|32.01|32.02|31.93|31.93|-0.26|1562000000|07/01/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|125.58|125.58|125.58|125.58|365000000|07/01/2026|124.50|1200|125.05|1200|Q
DWAW|00768Y479|0.00|51.50|51.50|51.50|0.00|0|06/17/2026|49.92|600|50.96|600|Q
DWLD|23908L306|0.00|45.90|45.90|45.90|0.00|15000000|06/26/2026|0.00|0|0.00|0|Z
DWSH|00768Y529|0.00|6.29|6.29|6.29|0.00|0|06/30/2026|6.01|2300|6.26|2300|Q
DWSN|239360100|0.00|5.96|5.96|5.96|5.96|623000000|07/01/2026|5.95|1500|6.01|1000|Q
DWTX|92829J203|0.00|0.00|0.00|0.00|0.00|45000000|07/01/2026|1.46|2000|1.84|200|Q
DWUS|00768Y487|0.00|61.79|61.79|61.79|0.00|0|06/25/2026|61.06|3900|62.37|3900|Q
DWX|78463X772|45.53|45.53|45.53|45.53|-0.60|100000000|07/01/2026|0.00|0|0.00|0|P
DX|26817Q886|13.06|13.07|12.96|12.96|-0.15|1835904000000|07/01/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.45|25.51|25.40|25.46|-0.40|2638000000|07/01/2026|0.00|0|0.00|0|N
DXC|23355L106|9.04|9.74|9.04|9.54|0.69|1872808000000|07/01/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|69.64|68.16|68.86|1.52|59897000000|07/01/2026|68.81|100|68.92|1000|Q
DXD|74347G374|17.24|17.36|16.91|17.19|-0.01|81148000000|07/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.78|1.15|0.71|0.89|0.55|914663000000|07/01/2026|0.00|0|0.00|0|A
DXJ|97717W851|175.81|176.20|175.61|175.74|2.26|2686000000|07/01/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.66|0.64|0.66|0.66|900000000|07/01/2026|0.64|100|0.68|100|Q
DXPE|233377407|0.00|169.69|168.13|168.13|-0.10|2149000000|07/01/2026|163.66|100|166.19|100|Q
DXST|G2748R205|0.00|2.30|1.82|1.94|1.94|11098000000|07/01/2026|0.00|0|0.00|0|Q
DXUV|25434V559|67.04|67.04|66.64|66.80|0.70|2047000000|07/01/2026|0.00|0|0.00|0|P
DXYZ|25063F107|25.37|25.61|24.80|24.83|-0.93|161365000000|07/01/2026|0.00|0|0.00|0|N
DY|267475101|498.62|498.62|467.99|470.51|-35.08|117033000000|07/01/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.99|0.93|0.99|0.99|620000000|07/01/2026|0.98|100|1.05|100|Q
DYFI|26923N660|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|22.74|1100|22.77|1100|Q
DYN|26818M108|0.00|22.40|21.72|21.81|-0.34|18849000000|07/01/2026|21.78|900|21.81|700|Q
DYNC|G2949D104|0.00|0.00|0.00|0.00|0.00|59000000|07/01/2026|0.00|0|10.79|500|Q
DYNF|09290C103|67.54|67.83|67.34|67.53|-0.51|37558000000|07/01/2026|0.00|0|0.00|0|P
DYTA|74933W577|0.00|31.79|31.78|31.79|0.00|0|06/30/2026|31.47|800|31.55|800|Q
E|26874R108|45.86|46.10|45.54|45.57|-1.29|101349000000|07/01/2026|0.00|0|0.00|0|N
EA|285512109|0.00|205.90|205.35|205.36|0.41|14784000000|07/01/2026|205.36|100|205.60|300|Q
EAD|94987B105|6.50|6.51|6.49|6.51|0.02|19828000000|07/01/2026|0.00|0|0.00|0|A
EAF|384313607|5.84|6.66|5.78|6.04|0.13|110938000000|07/01/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.17|47.17|47.17|47.17|-0.24|497000000|07/01/2026|0.00|0|0.00|0|P
EAGL|88339Y102|32.38|32.77|32.38|32.62|0.46|17798000000|07/01/2026|0.00|0|0.00|0|P
EAI|29364D100|19.97|20.07|19.97|20.06|0.09|6267000000|07/01/2026|0.00|0|0.00|0|N
EALT|45783Y475|35.76|35.77|35.76|35.77|0.25|357000000|07/01/2026|0.00|0|0.00|0|Z
EARN|288578107|4.40|4.47|4.37|4.38|-0.04|90449000000|07/01/2026|0.00|0|0.00|0|N
EASY|90214Q469|0.00|0.00|0.00|0.00|-26.69|1000000|07/01/2026|26.78|1500|26.82|1500|Q
EAT|109641100|167.84|172.77|167.17|172.07|4.07|286227000000|07/01/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|113.38|111.19|111.30|-0.45|22948000000|07/01/2026|111.21|1000|111.33|200|Q
EBC|27627N105|0.00|22.75|22.18|22.65|0.38|25977000000|07/01/2026|22.64|100|22.65|900|Q
EBF|293389102|21.35|21.92|21.35|21.71|0.46|58804000000|07/01/2026|0.00|0|0.00|0|N
EBI|75526L852|0.00|64.89|64.89|64.89|0.00|0|06/30/2026|64.54|400|64.61|400|Q
EBMT|26942G100|0.00|24.57|24.55|24.57|0.76|1121000000|07/01/2026|24.37|500|24.79|100|Q
EBND|78464A391|20.74|20.79|20.74|20.76|-0.17|12337000000|07/01/2026|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.72|100|2.55|200|Q
EBS|29089Q105|8.31|8.61|8.27|8.28|-0.10|182398000000|07/01/2026|0.00|0|0.00|0|N
EBUF|45783Y210|31.49|31.51|31.43|31.43|-0.40|781000000|07/01/2026|0.00|0|0.00|0|P
EC|279158109|14.05|14.69|14.05|14.45|0.21|548507000000|07/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|15.62|15.87|15.62|15.74|0.02|80235000000|07/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|-19.95|60000000|07/01/2026|20.18|700|20.94|100|Q
ECC|269808101|3.72|3.87|3.72|3.82|0.10|156011000000|07/01/2026|0.00|0|0.00|0|N
ECC PRD|269809802|18.60|18.70|18.60|18.70|0.10|121000000|07/01/2026|0.00|0|0.00|0|N
ECCC|269809703|25.00|25.00|25.00|25.00|0.04|102000000|07/01/2026|0.00|0|0.00|0|N
ECCU|269809414|25.00|25.06|25.00|25.06|-0.02|3388000000|07/01/2026|0.00|0|0.00|0|N
ECCV|269809885|23.95|23.95|23.85|23.88|0.00|479000000|07/01/2026|0.00|0|0.00|0|N
ECG|300426103|161.00|161.00|150.87|151.02|-14.93|218940000000|07/01/2026|0.00|0|0.00|0|N
ECH|464286640|39.43|39.47|39.38|39.38|-0.23|3001000000|07/01/2026|0.00|0|0.00|0|Z
ECHO|278768106|0.00|102.57|98.65|101.01|-0.50|44157000000|07/01/2026|100.84|700|100.99|700|Q
ECHX|88340F407|0.00|11.33|10.21|10.89|10.89|11123000000|07/01/2026|0.00|0|0.00|0|Q
ECL|278865100|278.33|282.81|278.24|278.37|-0.24|421868000000|07/01/2026|0.00|0|0.00|0|N
ECO|Y64177101|49.50|50.53|49.50|49.94|-0.18|80193000000|07/01/2026|0.00|0|0.00|0|N
ECON|19762B509|35.71|35.71|35.71|35.71|-0.25|124000000|07/01/2026|0.00|0|0.00|0|P
ECOR|28531P202|0.00|8.34|8.34|8.34|0.34|380000000|07/01/2026|7.88|100|8.39|1700|Q
ECPG|292554102|0.00|94.03|93.40|93.68|0.52|4880000000|07/01/2026|92.86|100|94.99|100|Q
ECVT|27923Q109|12.32|12.45|11.91|12.00|-0.45|598106000000|07/01/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.32|1.28|1.28|-0.01|19568000000|07/01/2026|1.25|1400|1.29|12500|Q
ED|209115104|110.93|111.34|110.38|110.95|0.32|794474000000|07/01/2026|0.00|0|0.00|0|N
EDBL|28059P501|0.00|0.17|0.16|0.16|-0.03|33759000000|07/01/2026|0.00|0|0.26|100|Q
EDC|25490K281|81.59|81.59|81.59|81.59|1.55|192000000|07/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.87|5.95|5.77|5.78|-0.10|147849000000|07/01/2026|0.00|0|0.00|0|N
EDF|86164T107|5.59|5.63|5.57|5.62|0.04|23667000000|07/01/2026|0.00|0|0.00|0|N
EDGI|00791R814|30.63|30.69|30.63|30.69|0.00|5000000|06/29/2026|0.00|0|0.00|0|P
EDGU|00791R798|31.83|31.83|31.77|31.77|-0.23|567000000|07/01/2026|0.00|0|0.00|0|P
EDHL|G32212113|0.00|4.11|4.11|4.11|0.00|0|06/29/2026|3.26|100|4.49|100|Q
EDIT|28106W103|0.00|3.49|3.14|3.29|0.05|41567000000|07/01/2026|3.27|5100|3.29|1400|Q
EDIV|78463X533|40.84|40.84|40.84|40.84|0.31|322000000|07/01/2026|0.00|0|0.00|0|P
EDN|29244A102|25.08|25.23|24.13|24.47|-0.49|14381000000|07/01/2026|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|22.10|21.90|21.90|21.90|855000000|07/01/2026|20.81|800|21.76|300|Q
EDSA|27966L306|0.00|7.66|7.66|7.66|-0.46|245000000|07/01/2026|7.47|200|8.11|200|Q
EDU|647581206|46.42|48.11|45.93|47.70|1.79|87477000000|07/01/2026|0.00|0|0.00|0|N
EDV|921910709|63.36|63.71|63.36|63.49|-1.57|15821000000|07/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|15.70|15.70|15.70|15.70|1.18|251000000|07/01/2026|0.00|0|0.00|0|P
EE|30069T101|37.84|38.30|37.33|37.98|-0.01|119655000000|07/01/2026|0.00|0|0.00|0|N
EEA|298768102|10.97|10.97|10.87|10.95|-0.05|1673000000|07/01/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|75.71|73.49|75.23|2.02|10816000000|07/01/2026|75.15|200|75.28|200|Q
EEIQ|G3104J142|0.00|0.00|0.00|0.00|-3.03|7000000|07/01/2026|2.44|100|3.28|200|Q
EELV|46138E297|27.84|27.85|27.84|27.85|0.00|5000000|06/30/2026|0.00|0|0.00|0|P
EEM|464287234|66.94|67.46|66.49|66.50|-1.94|739164000000|07/01/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|115.90|115.73|115.74|-1.33|1100000000|07/01/2026|109.23|200|121.32|200|Q
EEMS|464286475|75.86|75.86|75.86|75.86|0.00|16000000|06/30/2026|0.00|0|0.00|0|P
EEMV|464286533|74.50|74.50|74.15|74.15|-1.08|26420000000|07/01/2026|0.00|0|0.00|0|Z
EETH|74349Y100|19.74|19.74|19.74|19.74|0.53|2516000000|07/01/2026|0.00|0|0.00|0|P
EEX|29103W104|5.04|5.04|5.02|5.02|-0.02|10321000000|07/01/2026|0.00|0|0.00|0|N
EFA|464287465|103.03|103.42|102.88|103.03|-0.83|194644000000|07/01/2026|0.00|0|0.00|0|P
EFAA|46090A713|55.37|55.37|55.37|55.37|-0.35|124000000|07/01/2026|0.00|0|0.00|0|P
EFAD|74347B839|42.63|42.63|42.63|42.63|0.32|100000000|07/01/2026|0.00|0|0.00|0|Z
EFAV|46429B689|87.02|87.36|87.02|87.22|-0.38|6158000000|07/01/2026|0.00|0|0.00|0|Z
EFC|28852N109|13.64|13.70|13.52|13.52|-0.09|332521000000|07/01/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|24.25|24.46|24.25|24.38|0.14|787000000|07/01/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|25.04|25.19|25.04|25.16|0.19|506000000|07/01/2026|0.00|0|0.00|0|N
EFC PRD|28852N505|22.89|22.96|22.89|22.96|0.07|11000000|07/01/2026|0.00|0|0.00|0|N
EFG|464288885|123.04|123.52|122.68|122.80|-1.60|19968000000|07/01/2026|0.00|0|0.00|0|Z
EFIV|78468R531|0.00|73.66|73.66|73.66|-0.19|24000000|06/16/2026|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|-3.11|2000000|07/01/2026|3.01|100|3.28|100|Q
EFOR|00191U102|18.53|18.92|17.53|17.56|-0.31|423196000000|07/01/2026|0.00|0|0.00|0|N
EFR|27828Q105|10.60|10.60|10.56|10.56|-0.04|6405000000|07/01/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|67.17|66.53|66.94|1.14|8453000000|07/01/2026|66.51|200|66.94|100|Q
EFSCP|293712303|0.00|20.06|19.70|19.95|0.22|1141000000|07/01/2026|0.00|0|0.00|0|Q
EFSI|26951R104|0.00|42.45|41.81|42.24|0.73|4755000000|07/01/2026|42.20|200|42.32|300|Q
EFT|278279104|10.76|10.87|10.76|10.78|-0.02|25644000000|07/01/2026|0.00|0|0.00|0|N
EFV|464288877|76.27|76.58|76.16|76.40|-0.16|288732000000|07/01/2026|0.00|0|0.00|0|Z
EFX|294429105|159.43|163.77|158.49|162.17|3.45|359735000000|07/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|24.26|24.26|23.57|23.57|-0.94|47637000000|07/01/2026|0.00|0|0.00|0|N
EG|G3223R108|360.00|364.16|358.88|359.93|2.70|139734000000|07/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|6.76|6.57|6.59|0.26|2050000000|07/01/2026|6.59|100|6.65|300|Q
EGBN|268948106|0.00|28.99|28.44|28.58|0.15|4035000000|07/01/2026|28.57|600|28.61|500|Q
EGG|G3066T104|0.00|7.50|7.50|7.50|0.00|761000000|06/29/2026|0.00|0|0.00|0|A
EGGS|45259A795|41.74|41.76|41.74|41.76|-2.04|304000000|07/01/2026|0.00|0|0.00|0|P
EGGY|45259A787|41.23|41.23|41.23|41.23|-1.64|117000000|07/01/2026|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|10.29|10.29|10.29|0.00|700000000|07/01/2026|10.30|100|0.00|0|Q
EGHT|282914100|0.00|1.88|1.74|1.82|0.12|34998000000|07/01/2026|1.82|10000|1.86|2100|Q
EGO|284902509|31.26|32.91|31.18|31.66|0.57|351952000000|07/01/2026|0.00|0|0.00|0|N
EGP|277276101|202.66|206.41|202.66|205.46|2.93|155185000000|07/01/2026|0.00|0|0.00|0|N
EGY|91851C201|5.05|5.17|4.95|4.96|-0.12|453941000000|07/01/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|6.95|6.69|6.73|0.19|43459000000|07/01/2026|6.71|1000|6.73|500|Q
EHC|29261A100|101.32|102.54|100.87|101.39|0.31|508448000000|07/01/2026|0.00|0|0.00|0|N
EHGO|G3121H111|0.00|2.89|1.88|2.47|1.23|74545000000|07/01/2026|2.00|100|0.00|0|Q
EHI|95766B109|5.96|5.97|5.96|5.97|0.01|11304000000|07/01/2026|0.00|0|0.00|0|N
EHLS|88636J543|0.00|26.65|26.65|26.65|2.61|100000000|07/01/2026|26.33|2300|26.93|2300|Q
EHTH|28238P109|0.00|1.74|1.56|1.72|0.22|4411000000|07/01/2026|1.70|5700|1.72|3700|Q
EIC|269817102|10.00|10.18|10.00|10.14|0.07|10152000000|07/01/2026|0.00|0|0.00|0|N
EICA|269817201|24.95|24.95|24.92|24.92|0.08|351000000|07/01/2026|0.00|0|0.00|0|N
EIDO|46429B309|11.29|11.32|11.27|11.29|-0.01|51373000000|07/01/2026|0.00|0|0.00|0|P
EIG|292218104|50.75|51.48|50.75|51.22|0.74|111497000000|07/01/2026|0.00|0|0.00|0|N
EIIA|269819207|25.40|25.40|25.27|25.32|0.00|1258000000|07/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|13.26|12.17|12.22|-0.86|10705000000|07/01/2026|12.05|200|12.25|1500|Q
EIM|27827X101|9.98|9.98|9.96|9.96|-0.01|900000000|07/01/2026|0.00|0|0.00|0|A
EINC|92189H870|0.00|117.12|117.08|117.12|0.00|50000000|06/22/2026|0.00|0|0.00|0|P
EIPI|33740F276|21.62|21.62|21.62|21.62|-0.35|100000000|07/01/2026|0.00|0|0.00|0|P
EIS|464286632|0.00|119.88|119.49|119.59|0.00|330000000|06/23/2026|0.00|0|0.00|0|P
EIX|281020107|74.10|74.37|73.25|73.50|-0.95|624218000000|07/01/2026|0.00|0|0.00|0|N
EJH|G2952X161|0.00|1.63|1.63|1.63|0.00|0|06/25/2026|1.28|200|1.96|200|Q
EJUL|45782C714|30.89|30.89|30.71|30.77|-0.46|3473000000|07/01/2026|0.00|0|0.00|0|P
EL|518439104|79.18|82.53|78.81|82.47|3.52|935622000000|07/01/2026|0.00|0|0.00|0|N
ELA|29402E102|26.79|27.50|26.79|26.96|-1.79|1359000000|07/01/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|1.39|1.19|1.27|0.06|1186109000000|07/01/2026|1.27|600|1.28|200|Q
ELAN|28414H103|24.36|25.19|24.06|24.09|-0.52|1033986000000|07/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.60|0.58|0.58|-0.02|2819000000|07/01/2026|0.50|100|0.67|100|Q
ELC|29364W108|20.02|20.05|20.01|20.03|0.05|5355000000|07/01/2026|0.00|0|0.00|0|N
ELDN|28617K101|0.00|4.07|3.85|3.90|-0.04|31574000000|07/01/2026|3.89|600|3.94|1100|Q
ELE|28620K106|0.00|18.58|18.29|18.48|0.99|2295000000|07/01/2026|17.91|400|18.17|200|Q
ELF|26856L103|73.82|80.40|72.40|78.75|4.75|944897000000|07/01/2026|0.00|0|0.00|0|N
ELLA|288578206|25.00|25.22|25.00|25.13|0.12|26786000000|07/01/2026|0.00|0|0.00|0|N
ELLO|M39927120|0.00|19.04|19.04|19.04|0.00|8000000|06/24/2026|0.00|0|0.00|0|A
ELM|81752T429|29.26|29.26|29.26|29.26|1.27|100000000|07/01/2026|0.00|0|0.00|0|P
ELMD|285409108|43.77|44.33|43.77|44.33|1.83|956000000|07/01/2026|0.00|0|0.00|0|A
ELME|939653101|1.49|1.58|1.48|1.54|0.06|491325000000|07/01/2026|0.00|0|0.00|0|N
ELMT|289395105|0.00|20.55|19.18|19.34|-0.39|6126000000|07/01/2026|18.84|600|19.30|1400|Q
ELOG|G2907P107|0.00|0.90|0.90|0.90|0.90|100000000|07/01/2026|0.00|0|0.00|0|Q
ELOX|29014R301|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|0.00|0|0.00|0|Q
ELPC|20441B704|11.44|11.58|11.34|11.54|-0.11|164550000000|07/01/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|0.96|0.95|0.96|-0.02|595000000|07/01/2026|0.85|600|1.09|100|Q
ELS|29472R108|64.63|65.57|64.52|65.01|0.56|457297000000|07/01/2026|0.00|0|0.00|0|N
ELSE|285233102|0.00|7.63|7.63|7.63|0.00|0|05/07/2026|6.59|100|8.83|100|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|7.00|200|9.43|100|Q
ELTX|28657F103|0.00|5.28|4.38|5.28|1.37|11019000000|07/01/2026|4.93|400|0.00|0|Q
ELUT|05479K106|0.00|0.95|0.93|0.95|-0.02|1606000000|07/01/2026|0.94|4100|0.97|200|Q
ELV|036752103|389.90|416.26|389.43|416.19|29.46|642602000000|07/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|10.83|10.26|10.48|0.00|2724000000|07/01/2026|10.46|1500|10.49|1300|Q
ELVN|29337E102|0.00|50.59|48.21|48.74|-2.01|12558000000|07/01/2026|48.72|200|48.77|100|Q
ELVR|805700101|0.00|0.00|0.00|0.00|-68.17|807000000|07/01/2026|65.68|100|66.55|100|Q
ELWT|28417M109|0.00|7.31|7.31|7.31|7.31|100000000|07/01/2026|7.19|1000|7.77|100|Q
EMA|290876101|52.91|53.04|52.20|52.27|-0.75|42612000000|07/01/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|6.65|6.48|6.48|-0.17|819000000|07/01/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|96.12|95.82|96.01|-0.43|110908000000|07/01/2026|95.94|100|96.08|100|Q
EMBC|29082K105|0.00|3.49|3.29|3.37|0.11|46015000000|07/01/2026|3.36|400|3.41|1300|Q
EMBJ|29082A107|63.80|64.14|63.05|63.05|-0.75|131420000000|07/01/2026|0.00|0|0.00|0|N
EMBX|92107P772|51.21|51.21|51.21|51.21|-0.24|1000000|06/24/2026|0.00|0|0.00|0|P
EMD|95766A101|10.76|10.81|10.69|10.70|-0.04|36539000000|07/01/2026|0.00|0|0.00|0|N
EME|29084Q100|817.77|817.77|798.24|804.33|-25.55|98509000000|07/01/2026|0.00|0|0.00|0|N
EMEM|26824D100|0.00|0.00|0.00|0.00|-26.34|82000000|07/01/2026|25.86|300|26.00|300|Q
EMEQ|555927508|0.00|70.18|69.77|69.77|-3.04|1347000000|07/01/2026|0.00|0|0.00|0|Q
EMF|880191101|23.02|23.15|22.73|22.73|-0.49|15568000000|07/01/2026|0.00|0|0.00|0|N
EMGF|46434G889|71.65|71.65|71.25|71.25|-2.17|1886000000|07/01/2026|0.00|0|0.00|0|Z
EMHC|78468R515|25.29|25.29|25.29|25.29|-0.16|100000000|07/01/2026|0.00|0|0.00|0|P
EMHY|464286285|40.41|40.47|40.41|40.47|-0.26|621000000|07/01/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|29.19|29.19|29.19|29.19|312000000|07/01/2026|29.19|500|30.41|100|Q
EMLC|92189H300|25.39|25.39|25.34|25.35|-0.21|90676000000|07/01/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.29|43.29|43.14|43.14|-0.42|735000000|07/01/2026|0.00|0|0.00|0|P
EMM|37960A636|0.00|45.99|45.99|45.99|-0.12|8000000|06/15/2026|0.00|0|0.00|0|P
EMN|277432100|66.03|68.31|66.00|67.09|0.11|553688000000|07/01/2026|0.00|0|0.00|0|N
EMNT|72201R643|0.00|98.74|98.71|98.71|-0.32|23000000|06/17/2026|0.00|0|0.00|0|P
EMO|18469P209|49.86|49.86|49.32|49.36|-0.74|5639000000|07/01/2026|0.00|0|0.00|0|N
EMOP|00039J780|51.38|51.38|51.11|51.11|-1.00|300000000|07/01/2026|0.00|0|0.00|0|P
EMP|29364N108|19.97|20.14|19.96|20.08|0.11|13395000000|07/01/2026|0.00|0|0.00|0|N
EMPD|92864V608|0.00|3.77|3.57|3.70|0.14|106045000000|07/01/2026|3.67|200|3.81|200|Q
EMQQ|301505889|0.00|30.82|30.82|30.82|0.00|40000000|06/29/2026|0.00|0|0.00|0|P
EMR|291011104|142.33|142.67|139.47|139.52|-3.63|592166000000|07/01/2026|0.00|0|0.00|0|N
EMSC|26824D209|0.00|0.00|0.00|0.00|0.00|103000000|07/01/2026|0.00|0|0.00|0|Q
EMXC|46434G764|0.00|100.19|98.53|98.53|-3.70|87028000000|07/01/2026|95.59|100|101.83|100|Q
EMXF|46436E742|0.00|57.07|57.07|57.07|57.07|204000000|07/01/2026|0.00|0|0.00|0|Q
ENB|29250N105|53.83|54.26|53.21|53.29|-0.92|580540000000|07/01/2026|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|33.36|33.36|33.36|0.06|222000000|07/01/2026|33.31|700|33.36|700|Q
ENFR|00162Q676|37.79|37.79|37.79|37.79|-0.81|252000000|07/01/2026|0.00|0|0.00|0|P
ENGN|29286X101|0.00|1.78|1.74|1.77|0.03|25362000000|07/01/2026|1.75|500|1.77|13500|Q
ENGS|G3040B104|0.00|2.74|2.49|2.69|0.28|1955000000|07/01/2026|0.00|0|0.00|0|Q
ENHA|29333R107|2.90|2.95|2.73|2.74|-0.13|146616000000|07/01/2026|0.00|0|0.00|0|N
ENHU|09290C657|0.00|0.00|0.00|0.00|0.00|0|11/18/2025|27.71|5400|27.81|9000|Q
ENIC|29278D105|4.45|4.46|4.38|4.40|-0.10|100989000000|07/01/2026|0.00|0|0.00|0|N
ENJ|29364P509|20.08|20.08|20.01|20.01|-0.05|423000000|07/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|88.15|86.24|87.07|-1.93|5456000000|07/01/2026|86.44|100|87.41|100|Q
ENLV|M4130Y106|0.00|0.55|0.53|0.55|0.00|2197000000|07/01/2026|0.53|300|0.62|100|Q
ENO|29364P103|21.33|21.45|21.33|21.45|0.12|2367000000|07/01/2026|0.00|0|0.00|0|N
ENOR|46429B499|31.37|31.37|31.37|31.37|-0.03|218000000|07/01/2026|0.00|0|0.00|0|Z
ENOV|194014502|21.01|21.52|19.86|20.04|-0.66|422175000000|07/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|50.14|46.77|46.85|-2.34|73444000000|07/01/2026|46.79|600|46.87|200|Q
ENR|29272W109|21.47|22.12|21.47|21.94|0.50|304143000000|07/01/2026|0.00|0|0.00|0|N
ENRD|28256A109|0.00|0.00|0.00|0.00|-6.93|30000000|07/01/2026|0.00|0|0.00|0|Q
ENRDW|28256A117|0.00|0.60|0.56|0.60|0.02|6000000000|07/01/2026|0.00|0|0.00|0|Q
ENS|29275Y102|227.97|227.97|219.72|220.46|-13.36|139401000000|07/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.30|0.30|0.30|0.01|363000000|07/01/2026|0.23|200|0.35|200|Q
ENSG|29358P101|0.00|167.35|161.80|164.85|4.48|9472000000|07/01/2026|164.59|100|166.33|100|Q
ENTA|29251M106|0.00|14.95|14.74|14.76|0.22|2662000000|07/01/2026|14.75|1200|14.77|100|Q
ENTG|29362U104|0.00|172.71|164.69|165.20|-14.82|91995000000|07/01/2026|165.07|100|165.39|100|Q
ENTX|M40527109|0.00|1.86|1.69|1.70|-0.08|3769000000|07/01/2026|1.48|100|2.08|200|Q
ENVA|29357K103|240.06|246.28|237.00|242.18|1.45|117660000000|07/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|1.51|1.45|1.49|1.49|1758000000|07/01/2026|1.40|100|1.54|100|Q
ENVX|293594107|0.00|6.17|5.84|5.84|-0.22|47647000000|07/01/2026|5.78|2200|5.84|200|Q
ENZL|464289123|0.00|44.20|44.20|44.20|0.00|0|06/25/2026|43.17|100|46.46|100|Q
EOCT|45782C623|33.96|33.96|33.95|33.95|-0.01|200000000|07/01/2026|0.00|0|0.00|0|P
EOD|94987C103|6.57|6.64|6.54|6.60|0.07|65995000000|07/01/2026|0.00|0|0.00|0|N
EOG|26875P101|129.00|130.54|127.39|128.59|-1.14|1032280000000|07/01/2026|0.00|0|0.00|0|N
EOI|278274105|19.72|19.80|19.54|19.80|0.14|4579000000|07/01/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|6.96|6.73|6.75|-0.19|11398000000|07/01/2026|6.73|4500|6.91|700|Q
EONR|40472A102|0.45|0.47|0.45|0.46|0.02|2943000000|07/01/2026|0.00|0|0.00|0|A
EOS|278277108|22.02|22.12|21.98|22.10|0.06|12523000000|07/01/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.90|5.54|5.55|-0.33|206752000000|07/01/2026|5.53|100|5.57|100|Q
EOSU|26923V613|22.63|23.75|21.58|21.97|0.00|174000000|06/30/2026|0.00|0|0.00|0|Z
EOT|27829L105|17.63|17.83|17.62|17.71|0.09|2569000000|07/01/2026|0.00|0|0.00|0|N
EP|292034303|2.69|2.71|2.69|2.71|0.02|366000000|07/01/2026|0.00|0|0.00|0|A
EP PRC|283678209|50.36|50.38|50.36|50.38|-0.11|7000000|07/01/2026|0.00|0|0.00|0|N
EPAC|292765104|35.96|36.01|34.93|34.94|-0.92|169744000000|07/01/2026|0.00|0|0.00|0|N
EPAM|29414B104|80.87|85.74|80.27|85.24|5.89|485059000000|07/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|26.80|27.80|26.80|27.51|0.65|305460000000|07/01/2026|0.00|0|0.00|0|N
EPD|293792107|36.52|36.82|36.48|36.52|-0.24|325266000000|07/01/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.22|24.22|24.15|24.15|0.03|1963000000|07/01/2026|0.00|0|0.00|0|P
EPI|97717W422|42.47|42.63|42.44|42.52|-0.27|15319000000|07/01/2026|0.00|0|0.00|0|P
EPM|30049A107|3.70|3.70|3.63|3.63|-0.05|3391000000|07/01/2026|0.00|0|0.00|0|A
EPOL|46429B606|38.74|38.84|38.66|38.66|0.05|8673000000|07/01/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.00|0.62|0.62|0.62|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
EPP|464286665|52.66|53.02|52.66|52.90|-0.37|9735000000|07/01/2026|0.00|0|0.00|0|P
EPR|26884U109|58.08|58.59|57.74|57.74|-0.27|271874000000|07/01/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|25.56|25.95|25.56|25.95|0.33|445000000|07/01/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|31.85|32.00|31.85|32.00|0.23|1603000000|07/01/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|20.42|20.52|20.42|20.52|0.10|998000000|07/01/2026|0.00|0|0.00|0|N
EPRT|29670E107|29.99|30.17|29.86|30.01|0.16|771504000000|07/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|6.73|6.70|6.73|0.16|1737000000|07/01/2026|6.70|1700|6.76|1300|Q
EPS|97717W588|77.86|77.93|77.86|77.93|0.14|274000000|07/01/2026|0.00|0|0.00|0|P
EPSM|G3090S106|0.00|1.28|1.25|1.28|1.28|200000000|07/01/2026|0.00|0|10.55|100|Q
EPSN|294375209|0.00|5.45|5.42|5.43|0.03|2181000000|07/01/2026|5.45|100|5.50|200|Q
EPU|464289842|83.80|83.80|83.74|83.74|0.99|526000000|07/01/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|3.25|2.99|3.00|-0.20|3505000000|07/01/2026|3.02|3500|3.05|1700|Q
EQAL|46138E420|59.62|59.62|59.62|59.62|0.35|500000000|07/01/2026|0.00|0|0.00|0|P
EQBK|29460X109|49.39|50.54|49.25|50.20|1.21|63629000000|07/01/2026|0.00|0|0.00|0|N
EQH|29452E101|43.97|44.42|43.81|44.05|0.17|789791000000|07/01/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.26|19.34|19.25|19.34|0.10|30131000000|07/01/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.24|16.33|16.23|16.32|0.02|3851000000|07/01/2026|0.00|0|0.00|0|N
EQIN|19761L854|51.75|51.75|51.73|51.73|0.95|200000000|07/01/2026|0.00|0|0.00|0|P
EQIX|29444U700|0.00|1039.09|1004.73|1014.61|-27.68|13160000000|07/01/2026|1012.74|40|1016.01|40|Q
EQL|00162Q205|50.55|50.55|50.50|50.51|0.46|3460000000|07/01/2026|0.00|0|0.00|0|P
EQNR|29446M102|31.21|31.47|31.13|31.21|-0.19|531878000000|07/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|20.93|19.40|19.73|0.07|40632000000|07/01/2026|19.72|700|20.02|700|Q
EQR|29476L107|68.15|69.48|68.15|68.63|0.70|842866000000|07/01/2026|0.00|0|0.00|0|N
EQS|294766100|1.21|1.26|1.21|1.26|0.02|405000000|07/01/2026|0.00|0|0.00|0|N
EQT|26884L109|53.00|53.22|52.33|52.48|-0.69|1819817000000|07/01/2026|0.00|0|0.00|0|N
EQWL|46137V449|129.68|129.68|129.68|129.68|0.76|100000000|07/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|9.74|10.21|9.74|9.75|0.02|321200000000|07/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.42|17.72|17.92|-0.42|84122000000|07/01/2026|17.90|1000|17.93|800|Q
ERC|94987D101|9.24|9.24|9.23|9.23|0.13|200000000|07/01/2026|0.00|0|0.00|0|A
ERH|94987E109|12.08|12.08|12.08|12.08|0.03|100000000|07/01/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|10.93|10.80|10.87|-0.28|344975000000|07/01/2026|10.86|1000|10.87|1100|Q
ERIE|29530P102|0.00|251.32|244.21|249.66|11.11|2755000000|07/01/2026|247.35|100|249.47|200|Q
ERII|29270J100|0.00|9.20|8.90|8.90|-0.12|10337000000|07/01/2026|8.80|800|8.91|1500|Q
ERNA|114082407|0.00|0.00|0.00|0.00|0.00|1787000000|07/01/2026|6.42|100|7.96|100|Q
ERO|296006109|26.34|26.87|25.60|25.72|-1.03|185262000000|07/01/2026|0.00|0|0.00|0|N
EROC|296013105|14.30|15.74|14.00|15.36|0.86|1006053000000|07/01/2026|0.00|0|0.00|0|N
EROK|27005A105|21.41|21.62|20.76|21.20|-0.05|310049000000|07/01/2026|0.00|0|0.00|0|N
ERX|25460G609|75.54|76.01|74.67|75.11|-0.96|6378000000|07/01/2026|0.00|0|0.00|0|P
ERY|25460G179|13.02|13.31|12.95|13.25|0.18|16842000000|07/01/2026|0.00|0|0.00|0|P
ES|30040W108|72.39|73.12|71.92|72.20|-0.07|1061099000000|07/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|98.68|98.68|93.65|93.69|-4.94|188125000000|07/01/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|-18.66|395000000|07/01/2026|19.06|700|19.61|100|Q
ESE|296315104|347.81|350.19|339.90|339.90|-10.14|89152000000|07/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|66.91|65.95|66.55|0.10|941000000|07/01/2026|66.27|200|66.59|200|Q
ESGD|46435G516|0.00|102.55|102.05|102.05|-0.82|4675000000|07/01/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|53.73|53.13|53.14|-1.57|62840000000|07/01/2026|51.73|100|55.06|100|Q
ESGU|46435G425|0.00|0.00|0.00|0.00|-163.84|287000000|07/01/2026|163.30|2400|163.88|1500|Q
ESGV|921910733|132.05|132.75|132.05|132.53|0.23|1936000000|07/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|46.94|47.27|45.65|45.74|-2.01|918259000000|07/01/2026|0.00|0|0.00|0|N
ESLA|297584104|0.00|0.00|0.00|0.00|-1.09|45000000|07/01/2026|0.00|0|0.00|0|Q
ESLT|M3760D101|0.00|772.84|758.95|760.86|2.14|824000000|07/01/2026|751.52|40|769.88|40|Q
ESMV|46436E445|0.00|28.23|28.13|28.14|0.00|0|03/26/2026|30.46|4900|30.60|4900|Q
ESN|664925708|0.00|19.95|19.92|19.93|0.05|6084000000|07/01/2026|19.90|1800|19.93|5000|Q
ESNT|G3198U102|64.44|64.53|63.67|64.52|0.24|348774000000|07/01/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|19.10|18.93|18.93|-0.41|329000000|07/01/2026|18.93|1500|19.18|100|Q
ESP|296650104|0.00|65.08|64.09|64.50|0.00|212000000|06/29/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|3.17|3.16|3.17|0.00|150702000000|07/01/2026|3.16|100|3.17|136500|Q
ESQ|29667J101|0.00|123.28|118.98|123.28|123.28|673000000|07/01/2026|123.55|100|123.76|100|Q
ESRT|292104106|5.46|5.54|5.43|5.51|0.10|595342000000|07/01/2026|0.00|0|0.00|0|N
ESS|297178105|292.83|298.92|292.83|295.18|3.59|129942000000|07/01/2026|0.00|0|0.00|0|N
ESSC|86280R134|31.66|31.72|31.66|31.72|2.28|1719000000|07/01/2026|0.00|0|0.00|0|P
ESTA|G31249108|0.00|89.80|86.35|89.35|3.53|19480000000|07/01/2026|87.87|200|90.13|200|Q
ESTC|N14506104|58.70|59.76|58.25|58.45|1.43|558734000000|07/01/2026|0.00|0|0.00|0|N
ESUM|86280R787|30.34|30.59|30.34|30.49|0.59|7694000000|07/01/2026|0.00|0|0.00|0|P
ET|29273V100|19.01|19.21|18.95|19.05|-0.07|1052931000000|07/01/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.48|11.48|11.39|11.42|-0.04|5381000000|07/01/2026|0.00|0|0.00|0|N
ETB|27828X100|15.47|15.55|15.45|15.53|-0.01|9876000000|07/01/2026|0.00|0|0.00|0|N
ETD|297602104|22.41|22.45|21.87|21.87|-0.47|198604000000|07/01/2026|0.00|0|0.00|0|N
ETG|27828S101|23.49|23.53|23.30|23.47|-0.07|10486000000|07/01/2026|0.00|0|0.00|0|N
ETH|38964R203|15.02|15.50|15.02|15.38|0.36|41077000000|07/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|12.30|11.84|12.20|0.29|2352216000000|07/01/2026|12.19|13500|12.20|7000|Q
ETHB|46438M106|0.00|20.86|20.53|20.86|0.70|1387000000|07/01/2026|20.70|700|20.88|700|Q
ETHD|74350P550|89.61|89.61|86.07|86.07|-7.82|405000000|07/01/2026|0.00|0|0.00|0|P
ETHE|389638107|12.71|13.17|12.71|13.07|0.31|102815000000|07/01/2026|0.00|0|0.00|0|P
ETHT|74349Y571|7.48|7.96|7.46|7.85|0.35|73863000000|07/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|11.37|12.14|11.28|11.97|0.56|85318000000|07/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|23.63|23.63|23.63|23.63|0.66|392000000|07/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|11.26|11.64|11.26|11.56|0.27|34163000000|07/01/2026|0.00|0|0.00|0|P
ETI PR|29365T302|24.10|24.29|24.10|24.29|0.13|381000000|07/01/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.29|8.39|8.29|8.38|0.11|12702000000|07/01/2026|0.00|0|0.00|0|N
ETN|G29183103|416.78|423.32|404.94|412.31|-13.81|591472000000|07/01/2026|0.00|0|0.00|0|N
ETNG|88340C388|14.02|14.02|14.02|14.02|-0.71|500000000|07/01/2026|0.00|0|0.00|0|Z
ETO|27828U106|30.95|30.95|30.73|30.73|-0.14|2807000000|07/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|36.77|36.13|36.75|0.63|3767000000|07/01/2026|36.52|500|36.64|300|Q
ETOR|G32089107|0.00|40.85|39.95|40.63|1.15|7380000000|07/01/2026|40.39|100|40.51|200|Q
ETR|29364G103|114.37|114.51|112.12|112.86|-2.00|1360480000000|07/01/2026|0.00|0|0.00|0|N
ETS|28661C104|0.00|0.91|0.91|0.91|0.91|100000000|07/01/2026|0.83|100|1.10|100|Q
ETSS|G23017109|9.87|9.90|9.87|9.90|0.00|25508000000|07/01/2026|0.00|0|0.00|0|N
ETSS U|G23017125|10.01|10.01|10.01|10.01|0.01|125000000|07/01/2026|0.00|0|0.00|0|N
ETSS WS|G23017117|0.29|0.29|0.29|0.29|-0.01|500000000|07/01/2026|0.00|0|0.00|0|N
ETSY|29786A106|75.41|76.36|72.81|72.83|-2.50|1015497000000|07/01/2026|0.00|0|0.00|0|N
ETU|98148L738|3.03|3.03|3.03|3.03|0.00|35000000|06/30/2026|0.00|0|0.00|0|Z
ETV|27828Y108|14.92|15.00|14.87|14.93|0.05|42029000000|07/01/2026|0.00|0|0.00|0|N
ETW|27829C105|9.59|9.61|9.55|9.58|-0.06|53532000000|07/01/2026|0.00|0|0.00|0|N
ETX|27829U105|18.70|18.70|18.64|18.65|-0.10|863000000|07/01/2026|0.00|0|0.00|0|N
ETY|27828N102|14.46|14.66|14.41|14.58|0.04|37547000000|07/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.43|1.32|1.37|0.05|56567000000|07/01/2026|1.36|5700|1.37|3400|Q
EUAD|84858T772|42.96|42.99|42.75|42.83|0.68|2794000000|07/01/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|39.19|38.72|39.08|0.09|24549000000|07/01/2026|37.84|100|40.02|100|Q
EUHY|464286210|53.60|53.61|53.60|53.61|-0.11|244000000|07/01/2026|0.00|0|0.00|0|Z
EUM|74349Y746|15.91|15.91|15.91|15.91|0.40|1523000000|07/01/2026|0.00|0|0.00|0|P
EUSA|464286681|113.87|113.87|113.77|113.77|0.00|12000000|06/29/2026|0.00|0|0.00|0|P
EUSB|46436E619|43.29|43.30|43.28|43.30|-0.27|974000000|07/01/2026|0.00|0|0.00|0|P
EUV|218946663|30.41|30.63|29.40|29.53|-2.33|22025000000|07/01/2026|0.00|0|0.00|0|Z
EUVX|218946192|25.07|25.08|23.78|23.78|-4.39|3517000000|07/01/2026|0.00|0|0.00|0|Z
EVAC|G3106Q102|10.18|10.19|10.18|10.18|0.00|5766000000|07/01/2026|0.00|0|0.00|0|N
EVAC U|G3106Q110|10.28|10.30|10.28|10.30|0.02|308000000|07/01/2026|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.00|0.38|0.38|0.38|-0.02|0|07/01/2026|0.00|0|0.00|0|N
EVAX|29970R303|0.00|3.03|3.03|3.03|-0.17|500000000|07/01/2026|2.50|200|4.02|200|Q
EVC|29382R107|12.76|13.66|12.67|13.38|0.34|716424000000|07/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|10.94|10.05|10.66|0.68|4565000000|07/01/2026|10.48|100|10.83|100|Q
EVER|30041R108|0.00|24.75|24.29|24.74|1.00|6057000000|07/01/2026|24.42|500|24.74|900|Q
EVEX|29970N104|2.51|2.65|2.50|2.51|0.00|311132000000|07/01/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.00|0.19|0.19|0.19|0.02|0|07/01/2026|0.00|0|0.00|0|N
EVF|27826S103|4.97|5.00|4.97|4.99|0.01|2107000000|07/01/2026|0.00|0|0.00|0|N
EVG|27828V104|10.76|10.81|10.72|10.76|-0.02|2878000000|07/01/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.44|0.41|0.44|0.01|1188000000|07/01/2026|0.33|200|0.50|100|Q
EVGO|30052F100|0.00|1.97|1.86|1.89|-0.03|38978000000|07/01/2026|1.88|100|1.89|100|Q
EVGOW|30052F118|0.00|0.01|0.01|0.01|0.00|1100000000|07/01/2026|0.00|0|0.00|0|Q
EVH|30050B101|5.51|5.90|5.40|5.74|0.32|962872000000|07/01/2026|0.00|0|0.00|0|N
EVI|26929N102|15.00|15.00|14.88|14.88|0.05|916000000|07/01/2026|0.00|0|0.00|0|A
EVIM|61774R882|53.18|53.27|53.18|53.27|-0.15|785000000|07/01/2026|0.00|0|0.00|0|P
EVLV|30049H102|0.00|6.65|6.02|6.37|0.57|82815000000|07/01/2026|6.36|2200|6.43|2300|Q
EVMN|30054Y107|13.27|13.81|12.67|12.82|-0.47|341983000000|07/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.00|50.00|50.00|50.00|0.00|1189000000|07/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|0.00|0.00|0.00|0.00|0|04/29/2026|17.33|100|17.53|100|Q
EVN|27826U108|11.22|11.22|11.15|11.21|-0.05|8754000000|07/01/2026|0.00|0|0.00|0|N
EVO|30050E105|0.00|0.00|0.00|0.00|-2.76|115000000|07/01/2026|2.82|100|2.88|100|Q
EVR|29977A105|342.20|347.14|340.89|341.04|-0.40|89968000000|07/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|86.47|85.79|86.20|-0.19|39531000000|07/01/2026|86.12|100|86.25|1000|Q
EVSB|61774R700|50.79|50.79|50.79|50.79|0.00|8000000|06/30/2026|0.00|0|0.00|0|P
EVSD|61774R825|0.00|50.86|50.82|50.84|-0.04|1751000000|07/01/2026|0.00|0|0.00|0|Q
EVSM|61774R858|50.30|50.30|50.29|50.29|-0.04|400000000|07/01/2026|0.00|0|0.00|0|P
EVT|27828G107|27.56|27.79|27.54|27.79|0.11|11621000000|07/01/2026|0.00|0|0.00|0|N
EVTC|30040P103|28.16|29.48|28.04|29.05|1.27|183244000000|07/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|1.72|1.94|1.72|1.84|0.10|569829000000|07/01/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.64|50.70|50.63|50.66|-0.05|22636000000|07/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.81|1.71|1.79|0.09|3410000000|07/01/2026|1.74|300|1.84|300|Q
EVUS|46436E221|35.44|35.44|35.40|35.40|0.23|242000000|07/01/2026|0.00|0|0.00|0|Z
EVV|27828H105|9.36|9.38|9.35|9.35|0.01|3090000000|07/01/2026|0.00|0|0.00|0|A
EVYM|61774R783|0.00|51.02|51.02|51.02|-0.16|100000000|07/01/2026|0.00|0|0.00|0|Q
EW|28176E108|91.01|92.38|90.37|91.99|1.53|1093340000000|07/01/2026|0.00|0|0.00|0|N
EWA|464286103|27.70|27.85|27.67|27.71|-0.46|330473000000|07/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|131.69|128.79|130.78|1.70|27065000000|07/01/2026|130.63|200|131.52|100|Q
EWC|464286509|57.45|58.18|57.45|57.67|0.04|48240000000|07/01/2026|0.00|0|0.00|0|P
EWD|464286756|49.59|49.71|49.58|49.71|-0.30|3352000000|07/01/2026|0.00|0|0.00|0|P
EWG|464286806|41.11|41.33|41.10|41.21|-0.16|13836000000|07/01/2026|0.00|0|0.00|0|P
EWH|464286871|20.85|21.18|20.85|21.06|0.18|279599000000|07/01/2026|0.00|0|0.00|0|P
EWI|46434G830|59.07|59.20|59.07|59.07|-0.25|6847000000|07/01/2026|0.00|0|0.00|0|P
EWJ|46434G822|93.18|93.73|93.02|93.06|-0.20|668014000000|07/01/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|44.67|44.44|44.64|0.76|2009000000|07/01/2026|42.21|200|46.66|200|Q
EWK|464286301|26.73|26.73|26.73|26.73|-0.11|724000000|07/01/2026|0.00|0|0.00|0|P
EWL|464286749|62.42|62.65|62.33|62.51|-0.34|6862000000|07/01/2026|0.00|0|0.00|0|P
EWM|46434G814|26.68|26.75|26.66|26.67|-0.28|12654000000|07/01/2026|0.00|0|0.00|0|P
EWN|464286814|68.59|68.59|68.20|68.25|-0.70|2758000000|07/01/2026|0.00|0|0.00|0|P
EWP|464286764|58.81|58.94|58.81|58.94|-0.46|2026000000|07/01/2026|0.00|0|0.00|0|P
EWQ|464286707|44.93|44.96|44.88|44.95|-0.50|2932000000|07/01/2026|0.00|0|0.00|0|P
EWS|46434G780|29.41|29.80|29.41|29.70|0.09|27826000000|07/01/2026|0.00|0|0.00|0|P
EWT|46434G772|106.99|107.50|105.37|105.70|-2.90|178345000000|07/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|40.67|38.86|39.14|-1.49|14803000000|07/01/2026|39.09|700|39.53|300|Q
EWU|46435G334|45.81|46.11|45.75|45.95|-0.18|24786000000|07/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.11|75.60|74.81|75.26|-0.04|27016000000|07/01/2026|0.00|0|0.00|0|P
EWX|78463X756|0.00|73.45|72.01|72.01|-0.57|318000000|06/09/2026|0.00|0|0.00|0|P
EWY|464286772|189.77|192.00|185.47|185.51|-16.46|1075521000000|07/01/2026|0.00|0|0.00|0|P
EWZ|464286400|34.00|34.47|33.90|34.17|-0.33|246541000000|07/01/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|12.97|12.88|12.88|-0.09|1153000000|07/01/2026|12.50|100|13.31|100|Q
EXC|30161N101|0.00|46.68|46.07|46.27|-0.34|150858000000|07/01/2026|46.21|1800|46.30|2800|Q
EXE|165167735|0.00|91.55|89.51|89.51|-1.60|33110000000|07/01/2026|89.54|1100|89.69|700|Q
EXEL|30161Q104|0.00|54.18|53.49|53.96|-0.44|25036000000|07/01/2026|53.90|700|54.00|500|Q
EXFY|30219Q106|0.00|1.80|1.74|1.74|-0.04|28397000000|07/01/2026|1.74|12600|1.76|5500|Q
EXG|27829F108|9.80|9.82|9.71|9.73|-0.08|165153000000|07/01/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|195.54|195.54|195.54|0.00|93000000|06/23/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.23|8.82|8.23|8.34|0.06|1062478000000|07/01/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|27.22|26.46|26.79|0.90|47441000000|07/01/2026|26.76|1100|26.81|700|Q
EXOD|30209R106|5.73|5.73|5.19|5.19|0.00|1666000000|07/01/2026|0.00|0|0.00|0|A
EXOZ|461874109|0.00|8.41|8.30|8.41|8.41|210000000|07/01/2026|0.00|0|0.00|0|Q
EXP|26969P108|223.04|225.11|217.94|219.15|-5.85|109659000000|07/01/2026|0.00|0|0.00|0|N
EXPD|302130109|163.64|167.61|163.31|166.81|3.83|378549000000|07/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|268.25|260.28|264.46|8.70|16686000000|07/01/2026|264.44|200|266.09|100|Q
EXPO|30214U102|0.00|61.10|59.75|59.96|1.21|8965000000|07/01/2026|59.93|400|60.51|200|Q
EXR|30225T102|145.74|148.00|145.74|147.29|1.99|336250000000|07/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|32.22|31.39|31.46|-0.91|20902000000|07/01/2026|31.42|400|31.45|500|Q
EXYN|30233T102|0.00|6.24|5.35|6.11|0.90|699000000|07/01/2026|5.72|100|6.34|100|Q
EXYNW|30233T110|0.00|0.97|0.97|0.97|0.00|0|06/30/2026|0.00|0|1.30|100|Q
EYE|63845R107|0.00|19.36|18.80|18.99|-0.03|28094000000|07/01/2026|18.98|700|19.01|700|Q
EYLD|132061706|45.21|45.21|44.89|44.89|-0.52|700000000|07/01/2026|0.00|0|0.00|0|Z
EYPT|30233G209|0.00|15.74|13.19|13.20|-1.09|37149000000|07/01/2026|13.18|1200|13.21|400|Q
EZA|464286780|63.32|63.43|62.83|62.83|-0.41|2058000000|07/01/2026|0.00|0|0.00|0|P
EZBC|354921108|33.94|34.75|33.94|34.64|0.91|2778000000|07/01/2026|0.00|0|0.00|0|Z
EZET|35351J109|12.21|12.25|12.21|12.25|-0.05|1153000000|07/01/2026|0.00|0|0.00|0|Z
EZGO|G5279F300|0.00|1.29|1.28|1.28|-0.02|724000000|07/01/2026|1.10|100|1.46|100|Q
EZM|97717W570|0.00|75.34|75.34|75.34|0.00|37000000|06/25/2026|0.00|0|0.00|0|P
EZMO|53656H769|0.00|26.61|26.61|26.61|0.00|0|06/30/2026|26.28|900|26.34|900|Q
EZPW|302301106|0.00|36.09|33.57|35.55|0.97|20088000000|07/01/2026|35.53|200|35.56|200|Q
EZRA|75946W504|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|3.10|100|3.35|100|Q
EZRO|53656H751|0.00|25.51|25.51|25.51|0.00|0|06/30/2026|25.13|1000|25.19|1000|Q
EZU|464286608|68.49|68.64|68.30|68.37|-1.05|12953000000|07/01/2026|0.00|0|0.00|0|Z
F|345370860|13.84|13.88|13.55|13.64|-0.26|7846269000000|07/01/2026|0.00|0|0.00|0|N
F PRB|345370845|20.34|20.45|20.34|20.42|0.15|21446000000|07/01/2026|0.00|0|0.00|0|N
F PRC|345370837|19.57|19.71|19.55|19.63|0.10|27115000000|07/01/2026|0.00|0|0.00|0|N
F PRD|345370811|21.28|21.42|21.28|21.40|0.17|25488000000|07/01/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|19.01|18.15|18.89|0.85|24426000000|07/01/2026|18.89|700|18.91|400|Q
FAAA|316188838|0.00|50.16|50.16|50.16|50.16|5952000000|07/01/2026|49.99|900|50.16|400|Q
FAAR|33740Y101|0.00|31.58|31.53|31.58|0.00|0|06/29/2026|31.30|100|31.53|100|Q
FABC|054748306|0.00|3.70|3.52|3.58|-0.18|2021000000|07/01/2026|3.46|100|3.69|100|Q
FAC|30347G103|0.00|10.70|10.66|10.70|-0.38|855000000|07/01/2026|0.00|0|0.00|0|Q
FACT|G32901103|0.00|10.67|10.67|10.67|0.00|0|06/11/2026|10.56|1000|0.00|0|Q
FAF|31847R102|68.68|70.90|68.64|70.46|1.87|329332000000|07/01/2026|0.00|0|0.00|0|N
FAI|33734X739|53.40|53.40|52.93|52.93|-0.48|300000000|07/01/2026|0.00|0|0.00|0|P
FALN|46435G474|0.00|27.14|27.09|27.12|-0.13|46207000000|07/01/2026|27.09|1900|27.13|100|Q
FAMI|G33277149|0.00|0.24|0.23|0.24|-0.01|35164000000|07/01/2026|0.20|100|0.24|100|Q
FAN|33736G106|24.84|24.84|24.84|24.84|0.36|1680000000|07/01/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|178.85|171.58|172.00|-3.72|19569000000|07/01/2026|171.87|600|172.20|100|Q
FARX|00764Q637|28.78|28.78|28.78|28.78|0.00|76000000|06/30/2026|0.00|0|0.00|0|P
FAS|25459Y694|148.86|158.72|148.86|157.01|9.91|17376000000|07/01/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|48.53|47.57|47.75|-0.28|112056000000|07/01/2026|47.70|3000|47.79|1500|Q
FATE|31189P102|0.00|3.11|2.65|3.02|0.31|65647000000|07/01/2026|3.01|6000|3.03|100|Q
FATN|311921100|0.00|6.02|6.02|6.02|6.02|122000000|07/01/2026|0.00|0|0.00|0|Q
FAX|003009867|14.63|14.65|14.60|14.61|-0.08|1752000000|07/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|38.70|38.99|36.17|36.63|-2.75|22285000000|07/01/2026|0.00|0|0.00|0|P
FBCG|316092352|61.73|62.12|61.73|61.87|-0.38|6830000000|07/01/2026|0.00|0|0.00|0|Z
FBIN|34964C106|53.93|55.12|53.44|54.11|-0.79|1381982000000|07/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|3.10|3.03|3.08|0.04|2588000000|07/01/2026|3.04|400|3.12|400|Q
FBIZ|319390100|0.00|0.00|0.00|0.00|0.00|232000000|07/01/2026|64.62|200|66.18|100|Q
FBK|30257X104|55.78|56.96|55.78|56.56|1.21|125425000000|07/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|25.78|23.48|24.66|3.86|48859000000|07/01/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|0.00|0.00|0.00|-15.10|334000000|07/01/2026|15.23|1000|15.36|100|Q
FBLG|31573L204|0.00|0.95|0.91|0.92|-0.01|1928000000|07/01/2026|0.00|0|0.00|0|Q
FBNC|318910106|0.00|65.92|63.76|65.37|1.36|4279000000|07/01/2026|65.35|100|65.38|300|Q
FBND|316188309|45.41|45.47|45.38|45.42|-0.07|74900000000|07/01/2026|0.00|0|0.00|0|P
FBP|318672706|26.40|26.81|26.19|26.69|0.62|457920000000|07/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.19|8.29|8.03|8.03|-0.11|276125000000|07/01/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.12|19.23|19.12|19.20|0.08|2068000000|07/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|21.52|20.92|21.28|0.00|4493000000|07/01/2026|21.28|700|21.32|600|Q
FBT|33733E203|247.09|247.09|247.09|247.09|0.00|136000000|06/30/2026|0.00|0|0.00|0|P
FBTC|315948109|50.97|52.59|50.97|52.18|1.08|97923000000|07/01/2026|0.00|0|0.00|0|Z
FBX|21874J669|32.40|32.40|32.40|32.40|32.40|153000000|07/01/2026|0.00|0|0.00|0|Z
FBY|88634T816|9.57|9.84|9.43|9.61|0.63|9731000000|07/01/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|19.98|18.55|19.65|1.76|6204000000|07/01/2026|19.02|100|20.34|100|Q
FC|353469109|24.91|26.80|24.91|24.99|0.46|92386000000|07/01/2026|0.00|0|0.00|0|N
FCAP|31942S104|0.00|64.70|64.70|64.70|64.70|149000000|07/01/2026|64.63|300|64.94|200|Q
FCBC|31983A103|0.00|45.63|45.05|45.63|0.99|4234000000|07/01/2026|45.62|100|46.05|100|Q
FCBM|31943F200|13.10|13.10|12.66|12.66|-0.58|26529000000|07/01/2026|0.00|0|0.00|0|N
FCCO|319835104|0.00|33.36|33.27|33.36|0.68|868000000|07/01/2026|33.24|400|33.70|100|Q
FCEF|33740F409|0.00|24.06|24.03|24.04|0.07|300000000|07/01/2026|0.00|0|0.00|0|Q
FCEL|35952H700|0.00|37.23|31.48|31.90|-4.13|140756000000|07/01/2026|31.88|500|32.22|400|Q
FCF|319829107|20.50|20.84|20.43|20.76|0.43|258852000000|07/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|220.10|213.68|218.52|2.14|7739000000|07/01/2026|216.04|100|220.50|100|Q
FCG|33733E807|26.69|26.73|26.19|26.25|-0.37|9134000000|07/01/2026|0.00|0|0.00|0|P
FCHL|G3580P307|0.00|1.14|1.14|1.14|-0.04|117000000|07/01/2026|0.98|100|1.35|100|Q
FCLO|31609A859|0.00|0.00|0.00|0.00|-50.17|39000000|07/01/2026|49.86|600|50.17|700|Q
FCN|302941109|152.33|153.11|149.35|149.39|0.38|127225000000|07/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|2130.01|2090.59|2122.18|41.73|1470000000|07/01/2026|2103.92|10|2146.74|10|Q
FCNCN|31959X400|0.00|25.64|25.50|25.61|0.11|4938000000|07/01/2026|25.53|700|25.59|700|Q
FCNCO|31959X202|0.00|0.00|0.00|0.00|-20.34|11000000|07/01/2026|20.50|100|0.00|0|Q
FCNCP|319626305|0.00|19.93|19.87|19.87|0.00|0|06/30/2026|19.91|700|20.08|1000|Q
FCOM|316092873|70.75|71.95|70.75|71.31|1.72|4504000000|07/01/2026|0.00|0|0.00|0|P
FCOR|316188101|47.00|47.11|47.00|47.08|-0.22|819000000|07/01/2026|0.00|0|0.00|0|P
FCPT|35086T109|24.64|24.86|24.46|24.53|-0.02|325779000000|07/01/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.27|10.27|10.25|10.25|-0.05|5859000000|07/01/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|0.00|10.50|10.50|10.50|0.05|0|07/01/2026|0.00|0|0.00|0|N
FCRS WS|G3730U115|0.85|0.85|0.85|0.85|0.00|17545000000|07/01/2026|0.00|0|0.00|0|N
FCT|33733U108|9.58|9.64|9.58|9.60|-0.06|65656000000|07/01/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|29.24|29.24|29.24|0.00|0|06/30/2026|29.04|4300|29.10|1700|Q
FCUV|34417J609|0.00|4.17|3.41|4.16|4.16|669000000|07/01/2026|3.91|100|4.31|100|Q
FCVT|33739Q507|0.00|52.34|52.34|52.34|-1.00|100000000|07/01/2026|52.29|600|52.56|600|Q
FCX|35671D857|61.84|63.01|60.53|60.53|-2.36|4454647000000|07/01/2026|0.00|0|0.00|0|N
FDAT|88636J402|22.06|22.06|22.06|22.06|-0.06|2000000|06/02/2026|0.00|0|0.00|0|P
FDBC|31609R100|0.00|0.00|0.00|0.00|-51.34|142000000|07/01/2026|51.63|100|53.36|500|Q
FDD|33735T109|18.52|18.52|18.52|18.52|0.00|328000000|07/01/2026|0.00|0|0.00|0|P
FDEM|316092543|35.65|35.65|35.65|35.65|-0.43|212000000|07/01/2026|0.00|0|0.00|0|Z
FDIG|316092196|0.00|43.41|43.41|43.41|0.00|0|06/29/2026|40.42|200|44.68|100|Q
FDIS|316092204|103.82|103.82|103.82|103.82|0.98|299000000|07/01/2026|0.00|0|0.00|0|P
FDL|336917109|48.82|49.10|48.79|48.93|0.27|9425000000|07/01/2026|0.00|0|0.00|0|P
FDLS|66538H187|42.30|42.30|42.30|42.30|0.63|1382000000|07/01/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|13.53|12.60|12.67|-0.65|16626000000|07/01/2026|12.68|1200|12.71|1000|Q
FDN|33733E302|268.56|272.00|268.00|269.70|4.90|5228000000|07/01/2026|0.00|0|0.00|0|P
FDRS|218946101|0.00|23.70|23.70|23.70|0.46|1701000000|07/01/2026|23.68|1700|23.73|4900|Q
FDRX|218946200|0.00|19.49|19.49|19.49|0.00|0|06/26/2026|21.83|1900|21.94|4700|Q
FDS|303075105|222.00|254.19|221.25|245.55|15.47|399922000000|07/01/2026|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|16.29|300|16.50|500|Q
FDT|33737J174|0.00|94.09|93.71|93.71|-1.02|3180000000|07/01/2026|93.09|100|93.98|100|Q
FDTX|316092139|0.00|56.55|56.51|56.51|-1.24|413000000|07/01/2026|0.00|0|0.00|0|Q
FDUS|316500107|0.00|19.41|19.30|19.33|0.27|3733000000|07/01/2026|19.34|500|19.36|700|Q
FDVV|316092840|60.22|60.87|60.22|60.68|0.36|5594000000|07/01/2026|0.00|0|0.00|0|P
FDX|31428X106|313.00|317.00|310.85|313.89|0.76|638368000000|07/01/2026|0.00|0|0.00|0|N
FDXF|314352105|151.00|156.24|148.57|155.77|4.77|763951000000|07/01/2026|0.00|0|0.00|0|N
FE|337932107|47.46|47.63|46.95|47.07|-0.47|955325000000|07/01/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.53|1.40|1.40|0.00|839000000|07/01/2026|1.42|5000|1.49|200|Q
FEED|63008J884|0.00|0.57|0.55|0.56|0.05|1100000000|07/01/2026|0.48|100|0.64|100|Q
FEGE|75526L886|48.91|49.31|48.90|49.20|0.28|30831000000|07/01/2026|0.00|0|0.00|0|N
FEIG|33939L571|40.68|40.70|40.68|40.70|-0.20|400000000|07/01/2026|0.00|0|0.00|0|P
FEIM|358010106|0.00|68.02|63.94|65.70|-0.37|4715000000|07/01/2026|65.79|200|67.22|200|Q
FELC|316092113|41.68|42.07|41.68|41.89|-0.02|19900000000|07/01/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|106.48|105.21|105.31|-1.94|3664000000|07/01/2026|105.21|100|106.23|100|Q
FELG|31609A305|43.66|43.82|43.54|43.54|-0.21|18966000000|07/01/2026|0.00|0|0.00|0|P
FELV|31609A107|40.40|40.40|40.32|40.32|0.23|926000000|07/01/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|31.66|31.51|31.51|-0.47|1313000000|07/01/2026|29.90|200|33.30|200|Q
FEMB|33739P202|0.00|29.35|29.25|29.25|0.01|200000000|07/01/2026|0.00|0|0.00|0|Q
FEMR|31609A800|41.58|41.62|41.43|41.43|-0.23|500000000|07/01/2026|0.00|0|0.00|0|P
FEMY|31447E204|0.00|4.37|4.37|4.37|0.09|712000000|07/01/2026|4.34|1500|4.60|100|Q
FENC|31447P100|0.00|10.42|10.27|10.32|-0.51|1503000000|07/01/2026|10.34|100|10.36|300|Q
FENG|71910C202|1.50|1.53|1.50|1.53|-0.02|2902000000|07/01/2026|0.00|0|0.00|0|N
FENI|31609A404|39.79|40.01|39.79|39.85|-0.30|35641000000|07/01/2026|0.00|0|0.00|0|P
FENY|316092402|29.53|29.65|29.31|29.37|-0.20|17948000000|07/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|52.98|53.19|52.88|53.07|-0.33|76301000000|07/01/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|57.12|57.12|57.12|0.00|0|06/24/2026|53.45|200|59.99|100|Q
FEPI|26923N744|0.00|42.90|42.66|42.66|-0.38|4705000000|07/01/2026|0.00|0|0.00|0|Q
FER|N3168P101|0.00|67.86|67.02|67.27|-1.33|26763000000|07/01/2026|67.21|200|67.32|200|Q
FERA|G3415K101|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|10.38|1000|0.00|0|Q
FERG|31488V107|236.80|236.97|229.20|229.20|-8.13|407570000000|07/01/2026|0.00|0|0.00|0|N
FESM|31609A206|48.12|48.54|48.11|48.13|-0.19|21499000000|07/01/2026|0.00|0|0.00|0|P
FET|34984V209|49.93|50.35|48.76|48.92|-1.31|42416000000|07/01/2026|0.00|0|0.00|0|N
FETH|31613E103|15.70|16.23|15.68|16.10|0.38|68108000000|07/01/2026|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|52.37|200|79.08|200|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|101000000|07/01/2026|137.78|1100|138.40|1100|Q
FEZ|78463X202|67.83|68.09|67.82|67.90|-0.78|5940000000|07/01/2026|0.00|0|0.00|0|P
FF|36116M106|4.49|4.68|4.49|4.64|0.12|81086000000|07/01/2026|0.00|0|0.00|0|N
FFA|337318109|22.29|22.40|22.28|22.30|-0.06|4213000000|07/01/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.25|0.23|0.25|0.02|54752000000|07/01/2026|0.24|7000|0.25|500|Q
FFAIW|307359117|0.00|0.01|0.01|0.01|0.00|1100000000|07/01/2026|0.01|600|0.00|0|Q
FFBC|320209109|0.00|34.70|33.62|34.68|0.85|21696000000|07/01/2026|34.65|500|34.69|600|Q
FFC|338478100|16.28|16.29|16.24|16.28|0.00|12497000000|07/01/2026|0.00|0|0.00|0|N
FFEB|33740F763|60.98|60.98|60.98|60.98|0.30|100000000|07/01/2026|0.00|0|0.00|0|Z
FFF|350933107|24.92|24.92|24.92|24.92|0.92|200000000|07/01/2026|0.00|0|0.00|0|Z
FFIN|32020R109|0.00|35.54|34.63|35.45|0.84|23096000000|07/01/2026|35.44|400|35.46|600|Q
FFIV|315616102|0.00|424.26|417.31|423.95|7.81|5532000000|07/01/2026|420.15|40|424.23|280|Q
FFLC|316092360|58.85|58.85|58.85|58.85|1.10|638000000|07/01/2026|0.00|0|0.00|0|Z
FFLG|316092337|0.00|33.22|32.95|33.22|0.00|31000000|06/26/2026|0.00|0|0.00|0|Z
FFSM|316092295|37.95|37.95|37.95|37.95|-0.21|100000000|07/01/2026|0.00|0|0.00|0|Z
FFTY|14016P206|43.03|43.04|43.03|43.04|0.00|17000000|06/30/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|0.00|0|58.03|100|Q
FG|30190A104|26.64|27.43|26.64|27.27|0.68|196370000000|07/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|-10.05|99000000|07/01/2026|10.00|1100|10.30|100|Q
FGD|33734X200|31.97|32.08|31.97|32.01|0.01|800000000|07/01/2026|0.00|0|0.00|0|P
FGDL|35473M105|53.45|53.45|53.45|53.45|0.00|67000000|06/30/2026|0.00|0|0.00|0|P
FGI|G3302D202|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|4.20|100|4.68|100|Q
FGL|G3662E121|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|0.00|0|0.00|0|Q
FGM|33737J190|0.00|63.00|63.00|63.00|-0.46|108000000|07/01/2026|62.67|100|62.99|100|Q
FGMC|30334J102|0.00|0.00|0.00|0.00|-10.26|6000000|07/01/2026|0.00|0|0.00|0|Q
FGN|30190A203|24.60|24.60|24.42|24.42|-0.12|5906000000|07/01/2026|0.00|0|0.00|0|N
FGNX|30329Y403|0.00|5.25|4.96|4.96|-0.28|200000000|07/01/2026|5.02|1500|5.39|100|Q
FGRU|26923W157|12.40|12.57|12.33|12.46|1.80|1400000000|07/01/2026|0.00|0|0.00|0|Z
FGSN|30190A609|20.20|20.75|20.20|20.65|0.12|16097000000|07/01/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|30.33|29.30|30.20|0.91|30489000000|07/01/2026|30.17|200|30.23|1800|Q
FHI|314211103|55.35|55.95|54.55|55.32|0.10|212316000000|07/01/2026|0.00|0|0.00|0|N
FHLC|316092600|77.29|77.82|77.29|77.70|0.42|3857000000|07/01/2026|0.00|0|0.00|0|P
FHN|320517105|25.75|26.10|25.50|26.05|0.41|1108448000000|07/01/2026|0.00|0|0.00|0|N
FHN PRE|320517402|23.49|23.70|23.49|23.65|0.17|1680000000|07/01/2026|0.00|0|0.00|0|N
FHN PRF|320517865|17.13|17.27|17.05|17.05|0.01|2306000000|07/01/2026|0.00|0|0.00|0|N
FHN PRH|320517840|25.14|25.14|24.92|24.95|-0.03|5891000000|07/01/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|5.05|4.77|5.02|0.10|3071000000|07/01/2026|5.01|200|5.16|100|Q
FIAT|88636X302|21.42|21.51|21.17|21.51|-2.48|1208000000|07/01/2026|0.00|0|0.00|0|P
FIAX|88634T535|17.58|17.58|17.58|17.58|0.09|100000000|07/01/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|39.29|38.51|39.28|0.73|25031000000|07/01/2026|39.24|200|39.27|400|Q
FICO|303250104|1200.51|1226.19|1189.99|1206.65|11.87|84994000000|07/01/2026|0.00|0|0.00|0|N
FICS|33738R662|0.00|41.74|41.69|41.69|41.69|641000000|07/01/2026|0.00|0|0.00|0|Q
FID|33738R688|0.00|21.40|21.40|21.40|-0.03|100000000|07/01/2026|20.60|100|22.00|100|Q
FIDI|316092725|27.12|27.12|27.12|27.12|-0.08|204000000|07/01/2026|0.00|0|0.00|0|P
FIDU|316092709|99.13|99.51|98.30|98.33|-1.22|3693000000|07/01/2026|0.00|0|0.00|0|P
FIG|316841105|18.78|20.05|18.61|19.49|1.40|2673979000000|07/01/2026|0.00|0|0.00|0|N
FIGB|316188606|43.17|43.17|43.07|43.07|-0.15|3000000|06/25/2026|0.00|0|0.00|0|P
FIGG|88340C115|0.00|16.79|16.79|16.79|2.63|200000000|07/01/2026|0.00|0|0.00|0|Q
FIGR|349381103|0.00|34.03|30.48|32.69|2.00|76065000000|07/01/2026|32.63|700|32.72|100|Q
FIGS|30260D103|10.08|10.29|10.05|10.05|-0.18|896154000000|07/01/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.72|20.72|20.69|20.72|-0.01|1500000000|07/01/2026|0.00|0|0.00|0|P
FINS|03464A100|12.80|12.81|12.79|12.79|-0.01|483000000|07/01/2026|0.00|0|0.00|0|N
FINV|31810T101|4.79|5.00|4.79|4.94|0.15|172910000000|07/01/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|14.85|14.85|14.85|0.65|363000000|07/01/2026|14.75|900|15.17|100|Q
FINX|37954Y814|0.00|25.50|25.49|25.50|25.50|564000000|07/01/2026|0.00|0|0.00|0|Q
FIP|35953C106|0.00|4.84|4.49|4.52|-0.12|31782000000|07/01/2026|4.51|700|4.56|1200|Q
FIRY|83067L208|10.12|10.38|9.82|9.82|-0.36|31057000000|07/01/2026|0.00|0|0.00|0|N
FIS|31620M106|39.35|41.14|39.35|40.80|1.92|1579128000000|07/01/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|40.25|39.56|40.01|1.10|14402000000|07/01/2026|39.63|100|40.10|100|Q
FISN|243927100|0.00|10.59|10.05|10.25|-0.65|1399000000|07/01/2026|0.00|0|0.00|0|Q
FISR|78470P507|25.52|25.52|25.52|25.52|-0.18|197000000|07/01/2026|0.00|0|0.00|0|P
FISV|337738108|0.00|51.80|49.85|50.71|1.65|97449000000|07/01/2026|50.68|1500|50.76|200|Q
FITB|316773100|56.22|58.14|56.00|57.49|1.12|2192373000000|07/01/2026|0.00|0|0.00|0|N
FITB PRA|316773886|22.78|23.43|22.78|23.28|0.16|4985000000|07/01/2026|0.00|0|0.00|0|N
FITB PRI|316773605|25.21|25.30|25.21|25.30|0.09|5539000000|07/01/2026|0.00|0|0.00|0|N
FITB PRK|316773860|17.96|18.05|17.93|17.99|0.09|13264000000|07/01/2026|0.00|0|0.00|0|N
FITB PRM|316773837|25.97|25.97|25.82|25.82|-0.08|410000000|07/01/2026|0.00|0|0.00|0|N
FITZ|88634T311|24.45|24.45|24.45|24.45|0.10|200000000|07/01/2026|0.00|0|0.00|0|P
FIVA|316092717|38.34|38.36|38.34|38.36|-0.21|201000000|07/01/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|185.65|179.12|182.77|3.13|9566000000|07/01/2026|182.44|100|182.76|100|Q
FIVN|338307101|0.00|23.26|21.94|23.25|1.95|42638000000|07/01/2026|23.23|700|23.44|600|Q
FIW|33733B100|0.00|109.24|109.24|109.24|0.00|193000000|06/25/2026|0.00|0|0.00|0|P
FIX|199908104|1922.49|1922.59|1854.13|1865.15|-116.80|91072000000|07/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.56|43.46|43.51|-0.12|15475000000|07/01/2026|43.50|200|44.79|100|Q
FIXT|87191E105|37.53|37.60|37.53|37.56|-0.23|708000000|07/01/2026|0.00|0|0.00|0|N
FIZZ|635017106|0.00|32.24|30.95|31.01|-0.22|9016000000|07/01/2026|30.66|400|31.34|400|Q
FJET|85529M104|5.40|5.53|4.92|4.92|-0.37|11814000000|07/01/2026|0.00|0|0.00|0|A
FJUL|33740U208|59.57|59.57|59.56|59.56|0.32|200000000|07/01/2026|0.00|0|0.00|0|Z
FKWL|355184102|0.00|0.00|0.00|0.00|-2.54|2000000|07/01/2026|0.00|0|0.00|0|Q
FLBL|35473P595|22.85|22.87|22.85|22.87|-0.06|2316000000|07/01/2026|0.00|0|0.00|0|Z
FLBR|35473P835|21.32|21.32|21.32|21.32|-0.11|125000000|07/01/2026|0.00|0|0.00|0|P
FLC|338479108|16.90|16.98|16.90|16.92|0.02|2658000000|07/01/2026|0.00|0|0.00|0|N
FLCA|35473P827|51.73|51.73|51.56|51.56|0.17|500000000|07/01/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.32|21.33|21.30|21.30|-0.10|2167000000|07/01/2026|0.00|0|0.00|0|P
FLCG|31423L800|33.28|33.28|33.28|33.28|0.00|11000000|06/30/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|0.50|0.47|0.49|0.02|900000000|07/01/2026|0.47|500|0.52|500|Q
FLDB|316188861|0.00|50.29|50.29|50.29|0.08|200000000|07/01/2026|0.00|0|0.00|0|Q
FLDR|316188408|50.12|50.12|50.12|50.12|0.01|784000000|07/01/2026|0.00|0|0.00|0|Z
FLEE|35473P652|38.43|38.47|38.43|38.47|-0.25|200000000|07/01/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|157.02|149.56|153.67|-8.37|70139000000|07/01/2026|153.31|100|154.61|100|Q
FLG|649445400|14.94|15.18|14.90|15.00|0.06|1122911000000|07/01/2026|0.00|0|0.00|0|N
FLG PRA|649445202|22.99|23.00|22.88|22.88|-0.17|5133000000|07/01/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|41.25|41.41|41.25|41.31|0.28|1218000000|07/01/2026|0.00|0|0.00|0|N
FLGT|359664109|0.00|21.15|20.78|20.86|0.29|4766000000|07/01/2026|20.82|700|21.06|300|Q
FLHY|35473P629|24.18|24.21|24.16|24.18|-0.13|4088000000|07/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|35.43|35.52|35.37|35.42|-0.12|5981000000|07/01/2026|0.00|0|0.00|0|P
FLJP|35473P744|39.89|40.04|39.81|39.82|0.06|68602000000|07/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|62.00|62.90|61.25|61.25|-4.50|3145000000|07/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.88|2.78|2.85|0.07|892000000|07/01/2026|2.81|200|2.85|2200|Q
FLMI|35473P868|25.04|25.08|25.04|25.08|-0.07|18683000000|07/01/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.26|1.21|1.25|0.06|3942000000|07/01/2026|1.24|15500|1.29|400|Q
FLNC|34379V103|0.00|20.36|18.31|18.36|-1.53|55181000000|07/01/2026|18.36|800|18.39|500|Q
FLNG|G35947202|28.05|28.86|28.05|28.62|0.56|116914000000|07/01/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|4.09|4.04|4.09|4.09|361000000|07/01/2026|3.37|100|4.56|200|Q
FLO|343498101|8.15|8.46|8.15|8.41|0.51|2018038000000|07/01/2026|0.00|0|0.00|0|N
FLOC|342909108|21.02|21.41|20.59|20.67|-0.67|252591000000|07/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.91|50.88|50.90|-0.15|49382000000|07/01/2026|0.00|0|0.00|0|Z
FLQL|35473P801|76.75|76.75|76.75|76.75|-0.22|18000000|06/23/2026|0.00|0|0.00|0|Z
FLQM|35473P884|58.27|58.27|58.27|58.27|0.34|100000000|07/01/2026|0.00|0|0.00|0|Z
FLQS|35473P876|49.26|49.26|49.26|49.26|3.52|200000000|07/01/2026|0.00|0|0.00|0|Z
FLR|343412102|51.90|51.90|49.96|50.35|-2.04|575173000000|07/01/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.75|30.76|30.75|30.76|-0.08|16009000000|07/01/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.63|46.67|46.63|46.66|0.03|3523000000|07/01/2026|0.00|0|0.00|0|P
FLS|34354P105|72.86|74.32|72.19|72.38|-1.78|718143000000|07/01/2026|0.00|0|0.00|0|N
FLTB|316188200|0.00|50.34|50.34|50.34|-0.19|25000000|06/26/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.52|25.53|25.52|25.53|-0.07|4274000000|07/01/2026|0.00|0|0.00|0|P
FLTW|35473P686|103.27|103.72|102.64|102.64|-2.38|929000000|07/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|104.15|106.70|103.42|105.39|3.22|343695000000|07/01/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.96|0.96|0.96|0.09|100000000|07/01/2026|0.74|100|1.05|200|Q
FLV|025072794|81.74|81.99|81.74|81.97|3.21|527000000|07/01/2026|0.00|0|0.00|0|P
FLWS|68243Q106|0.00|3.83|3.50|3.71|0.22|7833000000|07/01/2026|3.69|4500|3.78|400|Q
FLX|090337106|0.00|2.26|2.12|2.18|0.04|6461000000|07/01/2026|2.15|200|2.20|1600|Q
FLXN|44053A523|24.92|24.92|24.91|24.91|-0.02|200000000|07/01/2026|0.00|0|0.00|0|Z
FLXR|29287L700|39.00|39.03|38.98|38.98|-0.23|24011000000|07/01/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-74.62|98000000|07/01/2026|75.84|200|76.90|200|Q
FLY|31816X106|0.00|30.46|28.25|28.35|-1.08|46443000000|07/01/2026|28.01|400|28.38|500|Q
FLYE|343927307|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|1.84|100|2.59|100|Q
FLYT|46092D434|10.68|11.31|9.76|10.30|-0.35|3083000000|07/01/2026|0.00|0|0.00|0|Z
FLYW|302492103|0.00|18.82|17.59|18.56|0.99|57863000000|07/01/2026|18.55|1000|18.57|100|Q
FLYX|343928107|1.99|2.00|1.97|2.00|0.00|1391000000|07/01/2026|0.00|0|0.00|0|A
FLZH|91704K301|0.00|1.80|1.76|1.76|-0.11|365000000|07/01/2026|1.66|100|1.81|100|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|-30.63|230000000|07/01/2026|31.30|200|31.45|700|Q
FMAT|316092881|58.51|58.61|58.51|58.61|0.00|18000000|06/30/2026|0.00|0|0.00|0|P
FMB|33739N108|0.00|51.32|51.32|51.32|-0.07|158000000|07/01/2026|0.00|0|0.00|0|Q
FMBH|320866106|0.00|49.62|48.52|49.31|1.18|18589000000|07/01/2026|48.88|100|49.40|200|Q
FMC|302491303|12.08|12.30|10.76|10.95|-0.55|1968699000000|07/01/2026|0.00|0|0.00|0|N
FMDE|31609A503|40.52|40.81|40.40|40.45|-0.17|54243000000|07/01/2026|0.00|0|0.00|0|P
FMET|316092188|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|29.32|200|44.20|200|Q
FMF|33739G103|49.80|50.09|49.80|50.09|0.41|1011000000|07/01/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|0.27|0.26|0.26|0.00|300000000|07/01/2026|0.23|100|0.31|100|Q
FMHI|33739P301|0.00|48.51|48.51|48.51|0.06|142000000|07/01/2026|0.00|0|0.00|0|Q
FMKT|886364140|21.96|21.96|21.96|21.96|0.12|200000000|07/01/2026|0.00|0|0.00|0|P
FMN|31423P108|11.51|11.53|11.45|11.45|-0.04|3338000000|07/01/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|14.89|14.67|14.87|0.26|7456000000|07/01/2026|14.86|300|14.87|1400|Q
FMQQ|301505590|11.76|11.76|11.76|11.76|0.00|13000000|06/30/2026|0.00|0|0.00|0|P
FMS|358029106|22.67|23.05|22.67|22.86|0.25|177370000000|07/01/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.51|1.50|1.50|0.00|0|06/30/2026|1.37|5500|1.40|6500|Q
FMTM|02072Q762|0.00|0.00|0.00|0.00|-42.49|19000000|07/01/2026|0.00|0|0.00|0|Q
FMUB|316188853|0.00|51.39|51.37|51.39|-0.08|200000000|07/01/2026|0.00|0|0.00|0|Q
FMX|344419106|125.22|128.70|125.22|128.11|0.21|146690000000|07/01/2026|0.00|0|0.00|0|N
FMY|33734E103|11.70|11.75|11.70|11.70|-0.06|225000000|07/01/2026|0.00|0|0.00|0|N
FN|G3323L100|537.88|555.10|529.18|547.18|-14.90|173112000000|07/01/2026|0.00|0|0.00|0|N
FNB|302520101|19.10|19.50|19.05|19.43|0.35|1320469000000|07/01/2026|0.00|0|0.00|0|N
FNCL|316092501|78.26|78.26|78.25|78.25|1.47|946000000|07/01/2026|0.00|0|0.00|0|P
FND|339750101|58.99|60.22|58.62|59.06|-0.30|668970000000|07/01/2026|0.00|0|0.00|0|N
FNDA|808524763|37.98|38.28|37.87|37.90|-0.16|15590000000|07/01/2026|0.00|0|0.00|0|P
FNDB|808524789|30.59|30.59|30.51|30.51|0.04|967000000|07/01/2026|0.00|0|0.00|0|P
FNDC|808524748|48.72|48.72|48.72|48.72|0.23|484000000|07/01/2026|0.00|0|0.00|0|P
FNDE|808524730|39.29|39.67|39.29|39.41|-0.29|27910000000|07/01/2026|0.00|0|0.00|0|P
FNDF|808524755|52.18|52.37|52.14|52.16|-0.60|25103000000|07/01/2026|0.00|0|0.00|0|P
FNDX|808524771|31.03|31.27|31.03|31.12|0.03|48428000000|07/01/2026|0.00|0|0.00|0|P
FNF|31620R303|47.27|48.47|47.26|47.93|0.77|499155000000|07/01/2026|0.00|0|0.00|0|N
FNG|88340W434|10.54|10.54|10.54|10.54|-0.17|100000000|07/01/2026|0.00|0|0.00|0|Z
FNGD|06368M203|36.59|36.83|35.01|35.01|-2.36|1287000000|07/01/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|0.41|0.39|0.41|0.03|1300000000|07/01/2026|0.00|0|0.00|0|Q
FNGS|06368B504|73.56|73.56|73.56|73.56|0.92|220000000|07/01/2026|0.00|0|0.00|0|P
FNGU|063679385|26.08|27.25|25.86|26.69|1.02|101748000000|07/01/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|61.40|61.40|61.40|0.00|0|06/30/2026|61.25|2400|61.53|2400|Q
FNKO|361008105|0.00|5.88|5.59|5.71|-0.22|20365000000|07/01/2026|5.69|4500|5.72|200|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|-34.44|160000000|07/01/2026|35.48|500|35.57|200|Q
FNRN|335925103|0.00|18.21|17.94|18.08|0.13|1868000000|07/01/2026|17.99|700|18.01|700|Q
FNUC|359134103|0.00|1.67|1.58|1.62|0.09|2882000000|07/01/2026|1.34|200|1.90|200|Q
FNV|351858105|207.40|213.70|207.40|208.49|0.05|212583000000|07/01/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|0.00|0.00|0.00|-10.46|2000000|07/01/2026|11.20|1500|11.66|100|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|-36.50|11000000|07/01/2026|36.81|600|37.18|300|Q
FNX|33735B108|0.00|0.00|0.00|0.00|0.00|30000000|07/01/2026|144.89|100|145.24|100|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|108.63|1400|109.16|1400|Q
FOA|31738L206|27.56|29.79|27.38|27.90|0.38|23112000000|07/01/2026|0.00|0|0.00|0|N
FOCL|268311107|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|4.43|100|5.99|100|Q
FOCT|33740F664|52.34|52.34|52.31|52.31|0.44|400000000|07/01/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.96|13.96|13.73|13.88|0.00|8423000000|07/01/2026|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|3.16|3.16|3.16|-0.01|100000000|07/01/2026|0.00|0|3.51|100|Q
FOMG|88340W327|13.02|13.02|13.02|13.02|-0.73|170000000|07/01/2026|0.00|0|0.00|0|Z
FOR|346232101|31.50|31.99|31.16|31.21|-0.44|54292000000|07/01/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|154.36|147.08|147.34|-12.71|15494000000|07/01/2026|145.61|100|147.37|200|Q
FORR|346563109|0.00|9.30|8.76|9.20|0.81|1197000000|07/01/2026|9.16|1200|9.35|100|Q
FORTY|346414105|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|107.50|100|109.50|100|Q
FOSL|34988V106|0.00|4.25|4.12|4.25|0.10|15780000000|07/01/2026|4.24|500|4.25|100|Q
FOTO|26923V597|23.01|23.06|22.66|22.78|-0.69|3635000000|07/01/2026|0.00|0|0.00|0|Z
FOUR|82452J109|48.87|50.13|47.47|49.20|0.56|436849000000|07/01/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|62.20|62.63|62.20|62.63|0.36|187000000|07/01/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|49.27|47.91|48.46|1.63|34135000000|07/01/2026|48.37|100|48.45|1300|Q
FOXA|35137L105|0.00|55.01|53.20|54.21|2.14|130243000000|07/01/2026|54.11|1500|54.21|1100|Q
FOXF|35138V102|0.00|17.17|16.74|17.04|0.08|10011000000|07/01/2026|17.03|700|17.05|1100|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|3.08|100|3.78|100|Q
FPE|33739E108|17.88|17.92|17.88|17.91|0.03|16197000000|07/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.26|19.29|19.26|19.27|-0.02|3759000000|07/01/2026|0.00|0|0.00|0|P
FPF|33718W103|18.06|18.14|18.02|18.04|-0.13|4458000000|07/01/2026|0.00|0|0.00|0|N
FPH|33833Q106|5.22|5.27|5.19|5.21|-0.06|36308000000|07/01/2026|0.00|0|0.00|0|N
FPI|31154R109|9.58|9.72|9.58|9.66|-0.02|116106000000|07/01/2026|0.00|0|0.00|0|N
FPS|34631F102|54.24|55.38|49.86|49.90|-5.96|2711904000000|07/01/2026|0.00|0|0.00|0|N
FPSX|88340W293|11.60|11.60|10.55|10.55|-1.38|821000000|07/01/2026|0.00|0|0.00|0|Z
FPX|336920103|201.92|202.77|201.92|202.77|6.22|542000000|07/01/2026|0.00|0|0.00|0|P
FR|32054K103|61.22|61.98|61.12|61.61|0.30|471286000000|07/01/2026|0.00|0|0.00|0|N
FRA|09255X100|10.99|10.99|10.91|10.91|-0.08|12980000000|07/01/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|63.25|62.29|63.25|0.65|783000000|07/01/2026|63.46|200|63.99|100|Q
FRBA|31931U102|0.00|18.14|17.92|18.00|0.24|3121000000|07/01/2026|17.67|100|18.01|300|Q
FRBT|34520K105|0.00|18.85|18.44|18.44|0.19|651000000|07/01/2026|0.00|0|0.00|0|Q
FRD|358435105|0.00|36.03|34.08|36.03|4.24|927000000|07/01/2026|35.03|500|36.63|100|Q
FRDM|02072L607|70.37|70.66|69.79|69.79|-3.17|2858000000|07/01/2026|0.00|0|0.00|0|Z
FREL|316092857|29.42|29.64|29.39|29.45|-0.02|6872000000|07/01/2026|0.00|0|0.00|0|P
FRGT|G51413162|0.00|4.24|4.24|4.24|0.07|171000000|07/01/2026|3.81|100|5.16|100|Q
FRHC|356390104|0.00|156.83|134.14|156.71|28.23|2465000000|07/01/2026|156.04|100|159.26|100|Q
FRME|320817109|0.00|44.49|43.88|44.33|0.77|9591000000|07/01/2026|44.01|300|44.32|200|Q
FRMI|314911108|0.00|9.01|8.39|8.54|-0.62|188494000000|07/01/2026|8.52|5700|8.55|600|Q
FRMM|68236V401|0.00|5.74|5.39|5.61|0.18|963000000|07/01/2026|5.41|200|5.84|200|Q
FRNW|316092253|24.37|24.37|24.37|24.37|0.65|100000000|07/01/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.25|35.10|34.18|34.70|-0.09|535833000000|07/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|92.39|89.44|90.34|-0.58|39141000000|07/01/2026|90.34|200|91.53|100|Q
FRPH|30292L107|0.00|25.31|25.16|25.16|0.05|952000000|07/01/2026|25.10|500|25.49|100|Q
FRPT|358039105|0.00|60.44|52.38|55.97|-3.14|58976000000|07/01/2026|55.94|100|56.11|100|Q
FRSH|358054104|0.00|10.63|10.36|10.40|0.28|352596000000|07/01/2026|10.40|1200|10.41|100|Q
FRST|74167B109|0.00|16.50|16.44|16.50|0.12|1970000000|07/01/2026|16.37|300|16.40|700|Q
FRSX|345523401|0.00|1.94|1.94|1.94|0.06|424000000|07/01/2026|1.70|100|2.32|100|Q
FRT|313745101|121.84|122.28|119.97|120.41|-3.03|398844000000|07/01/2026|0.00|0|0.00|0|N
FRT PRC|313745200|19.33|19.48|19.33|19.48|-0.18|408000000|07/01/2026|0.00|0|0.00|0|N
FRTT|349024307|0.00|1.03|1.03|1.03|0.02|206000000|07/01/2026|0.00|0|0.00|0|Q
FRVO|31556C106|0.00|29.67|27.83|29.12|-0.09|64912000000|07/01/2026|28.98|100|29.42|400|Q
FRWD|555927862|0.00|32.82|32.75|32.82|-0.75|398000000|07/01/2026|32.63|100|32.70|100|Q
FSBC|33830T103|0.00|49.64|49.61|49.61|49.61|1320000000|07/01/2026|49.57|200|49.99|100|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|91000000|07/01/2026|44.31|200|45.68|100|Q
FSCO|30290Y101|4.95|5.00|4.92|5.00|0.01|194129000000|07/01/2026|0.00|0|0.00|0|N
FSCS|33738R753|0.00|37.07|37.06|37.06|1.10|213000000|07/01/2026|0.00|0|0.00|0|Q
FSEA|33631F104|0.00|16.86|16.86|16.86|0.00|100000000|07/01/2026|16.85|700|16.88|700|Q
FSEC|316188705|43.83|43.83|43.79|43.79|-0.05|1050000000|07/01/2026|0.00|0|0.00|0|P
FSIG|33738D804|18.85|18.86|18.85|18.85|-0.01|3968000000|07/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.50|10.80|10.50|10.64|0.14|708775000000|07/01/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|240.07|231.56|231.94|-4.38|16256000000|07/01/2026|230.21|100|234.05|100|Q
FSLY|31188V100|0.00|19.12|18.04|18.55|0.21|64436000000|07/01/2026|18.55|700|18.81|800|Q
FSM|349942102|8.39|8.75|8.32|8.35|-0.10|885691000000|07/01/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.99|19.99|19.99|19.99|-0.01|963000000|07/01/2026|0.00|0|0.00|0|P
FSMD|316092527|52.45|52.45|52.45|52.45|-0.54|160000000|07/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|8.84|9.15|8.84|9.06|0.39|8899000000|07/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.53|0.53|0.53|0.53|0.01|772000000|07/01/2026|0.00|0|0.00|0|A
FSS|313855108|128.71|130.94|126.75|127.59|-0.90|417263000000|07/01/2026|0.00|0|0.00|0|N
FSSL|644323107|11.16|11.26|11.05|11.21|0.06|26538000000|07/01/2026|0.00|0|0.00|0|N
FSTA|316092303|52.29|52.56|52.29|52.49|-0.07|2013000000|07/01/2026|0.00|0|0.00|0|P
FSTR|350060109|0.00|44.80|44.17|44.17|-1.11|1685000000|07/01/2026|44.03|200|44.30|200|Q
FSUN|33767U107|0.00|40.30|39.48|39.85|1.09|5876000000|07/01/2026|39.82|200|40.28|200|Q
FSV|33767E202|0.00|144.88|143.09|143.09|1.02|1070000000|07/01/2026|141.87|100|143.21|100|Q
FT|355145103|8.04|8.11|8.04|8.07|0.00|2659000000|07/01/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|97.61|97.24|97.24|0.29|782000000|07/01/2026|97.09|1500|97.47|1500|Q
FTAI|G3730V105|0.00|267.35|261.22|261.62|-8.99|11611000000|07/01/2026|261.75|40|262.21|80|Q
FTAIM|G3730V147|0.00|27.36|27.36|27.36|0.00|0|06/24/2026|27.11|200|0.00|0|Q
FTC|33735K108|0.00|190.61|190.37|190.37|3.48|200000000|07/01/2026|176.97|100|201.13|200|Q
FTCA|746729839|7.40|7.40|7.40|7.40|-0.03|13024000000|07/01/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.83|20.83|20.81|20.83|-0.03|9812000000|07/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|0.00|0.00|0.00|-5.07|253000000|07/01/2026|4.95|1300|5.07|1500|Q
FTCS|33733E104|0.00|95.44|94.23|95.01|1.10|17685000000|07/01/2026|94.85|1600|95.21|1600|Q
FTDR|35905A109|0.00|80.04|77.86|78.46|0.92|10587000000|07/01/2026|77.57|200|79.26|200|Q
FTEC|316092808|281.06|282.44|279.86|280.24|-5.78|6679000000|07/01/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|2.17|2.08|2.10|-0.12|1930000000|07/01/2026|2.07|6200|2.09|1100|Q
FTF|35472T101|5.79|5.81|5.78|5.81|0.02|3636000000|07/01/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.00|0.68|0.67|0.67|-0.04|403000000|07/01/2026|0.65|1900|0.70|4100|Q
FTGC|33739H101|0.00|27.18|27.03|27.09|0.04|17819000000|07/01/2026|27.08|100|27.10|2300|Q
FTGS|33733E823|0.00|37.74|37.74|37.74|0.69|100000000|07/01/2026|0.00|0|0.00|0|Q
FTH|81728A207|0.00|23.66|22.67|23.08|-1.92|1973000000|07/01/2026|21.98|100|24.53|100|Q
FTHA|G3624C106|0.00|9.92|9.92|9.92|0.02|700000000|07/01/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.79|23.62|23.71|-0.14|11559000000|07/01/2026|23.69|1800|23.71|2300|Q
FTHM|31189V109|0.00|1.15|1.02|1.11|0.09|4656000000|07/01/2026|0.95|100|1.11|200|Q
FTHY|33741Q107|13.53|13.62|13.53|13.61|-0.09|6398000000|07/01/2026|0.00|0|0.00|0|N
FTI|G87110105|65.09|66.02|64.49|65.11|-1.19|1632617000000|07/01/2026|0.00|0|0.00|0|N
FTK|343389409|23.31|24.29|23.17|23.65|0.13|55338000000|07/01/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|103000000|07/01/2026|11.00|1200|11.09|400|Q
FTMH|746729789|11.79|11.84|11.79|11.84|-0.04|600000000|07/01/2026|0.00|0|0.00|0|P
FTMU|746729797|7.90|7.91|7.90|7.91|-0.04|324000000|07/01/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|159.69|154.13|159.10|5.49|67408000000|07/01/2026|158.80|200|159.13|400|Q
FTNY|746729763|7.95|7.96|7.95|7.96|-0.02|3995000000|07/01/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|22.07|22.07|22.07|-0.02|326000000|07/01/2026|21.99|100|22.11|100|Q
FTRA U|G37307124|10.13|10.14|10.13|10.13|0.00|1902000000|07/01/2026|0.00|0|0.00|0|N
FTRB|31423L404|25.03|25.06|25.03|25.05|-0.18|605000000|07/01/2026|0.00|0|0.00|0|P
FTRE|34965K107|0.00|18.33|17.40|17.57|0.15|31470000000|07/01/2026|17.57|200|17.75|700|Q
FTRI|33734X838|0.00|15.80|15.80|15.80|-0.08|100000000|07/01/2026|0.00|0|0.00|0|Q
FTS|349553107|57.16|57.27|56.55|56.65|-0.58|162014000000|07/01/2026|0.00|0|0.00|0|N
FTSD|353506108|90.18|90.18|90.18|90.18|-0.37|200000000|07/01/2026|0.00|0|0.00|0|P
FTSL|33738D309|0.00|44.74|44.73|44.74|-0.01|1318000000|07/01/2026|44.76|100|44.79|1000|Q
FTSM|33739Q408|0.00|59.74|59.73|59.74|0.01|9820000000|07/01/2026|59.72|900|59.74|100|Q
FTV|34959J108|61.18|62.38|60.82|61.80|0.71|830917000000|07/01/2026|0.00|0|0.00|0|N
FTW|74102N101|12.19|12.20|12.06|12.06|-0.10|11281000000|07/01/2026|0.00|0|0.00|0|N
FTW WS|74102N119|1.43|1.43|1.38|1.38|0.00|335000000|07/01/2026|0.00|0|0.00|0|N
FTWO|02072L557|42.97|42.97|42.85|42.85|-0.39|139000000|07/01/2026|0.00|0|0.00|0|N
FTXG|33738R852|0.00|22.45|22.45|22.45|0.00|0|06/30/2026|22.63|200|22.68|200|Q
FTXL|33738R811|0.00|266.88|266.88|266.88|-19.44|1237000000|07/01/2026|266.00|500|267.21|500|Q
FTXN|33738R845|0.00|33.38|33.19|33.19|-0.25|3255000000|07/01/2026|33.18|2200|33.26|4500|Q
FTXO|33738R860|0.00|42.25|41.27|42.12|0.78|2688000000|07/01/2026|42.05|3600|42.22|3600|Q
FTXR|33738R795|0.00|45.94|45.77|45.78|0.53|3785000000|07/01/2026|45.40|3300|45.58|3300|Q
FUBO|35953D401|9.34|10.56|9.34|10.08|0.88|408156000000|07/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.36|1.33|1.34|-0.15|1251000000|07/01/2026|0.00|0|3.78|200|Q
FUL|359694106|58.10|58.71|57.24|57.28|-1.01|273017000000|07/01/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|3.75|3.62|3.64|-0.03|19727000000|07/01/2026|3.63|7500|3.65|1800|Q
FULT|360271100|0.00|24.54|24.01|24.48|0.29|47215000000|07/01/2026|24.47|100|24.49|600|Q
FULTP|360271308|0.00|17.95|17.95|17.95|0.04|133000000|07/01/2026|17.78|700|17.97|700|Q
FUMB|33740J104|20.04|20.04|20.04|20.04|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
FUN|83001C108|21.36|21.37|19.95|20.46|-0.84|665074000000|07/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|44.60|44.15|44.60|0.84|421000000|07/01/2026|45.94|200|46.31|200|Q
FUND|85208J109|0.00|9.47|9.47|9.47|0.00|0|06/26/2026|9.19|100|9.79|100|Q
FURY|36117T100|0.53|0.53|0.51|0.51|-0.04|500000000|07/01/2026|0.00|0|0.00|0|A
FUSB|33744V103|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Q
FUTG|882927163|0.00|3.78|3.25|3.65|0.43|41903000000|07/01/2026|3.41|6600|3.80|500|Q
FUTU|36118L106|0.00|101.68|93.85|99.91|6.08|30371000000|07/01/2026|98.93|100|100.86|100|Q
FUTY|316092865|58.40|58.43|57.71|57.71|-0.75|3456000000|07/01/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|74.21|74.11|74.11|74.11|722000000|07/01/2026|71.94|100|76.81|100|Q
FVCB|36120Q101|0.00|17.90|17.65|17.88|0.40|4608000000|07/01/2026|17.87|700|18.03|200|Q
FVD|33734H106|48.31|48.70|48.31|48.47|0.30|10358000000|07/01/2026|0.00|0|0.00|0|P
FVR|35922N100|20.24|20.60|20.21|20.49|0.26|54631000000|07/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.52|11.07|10.52|10.91|0.59|150574000000|07/01/2026|0.00|0|0.00|0|N
FWD|00039J509|143.16|143.36|142.79|142.79|2.21|1745000000|07/01/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|5.05|4.42|4.69|0.47|80835000000|07/01/2026|4.68|3700|4.75|1100|Q
FWONA|531229771|0.00|91.12|89.85|90.57|3.10|5732000000|07/01/2026|90.35|200|90.57|200|Q
FWONK|531229755|0.00|99.29|95.50|98.40|3.22|37141000000|07/01/2026|98.31|200|99.15|100|Q
FWRD|34986A104|0.00|14.17|13.34|14.11|0.62|17574000000|07/01/2026|14.06|100|14.36|800|Q
FWRG|33748L101|0.00|13.64|12.74|13.33|0.45|19978000000|07/01/2026|13.33|1000|13.35|100|Q
FXA|46090N103|0.00|69.62|69.49|69.49|-0.09|250000000|06/18/2026|0.00|0|0.00|0|P
FXB|46138M109|127.65|127.65|127.65|127.65|-0.22|62000000|06/30/2026|0.00|0|0.00|0|P
FXC|46138T104|68.83|68.84|68.83|68.84|0.10|300000000|07/01/2026|0.00|0|0.00|0|P
FXD|33734X101|69.46|69.46|69.46|69.46|1.16|100000000|07/01/2026|0.00|0|0.00|0|P
FXE|46138K103|105.36|105.36|105.36|105.36|-0.07|6000000|06/30/2026|0.00|0|0.00|0|P
FXED|886364819|17.42|17.70|17.42|17.47|-0.06|371000000|07/01/2026|0.00|0|0.00|0|N
FXF|46138R108|109.01|109.01|108.91|108.92|-0.13|798000000|07/01/2026|0.00|0|0.00|0|P
FXG|33734X119|63.54|63.56|63.37|63.54|0.93|634000000|07/01/2026|0.00|0|0.00|0|P
FXH|33734X143|0.00|117.14|117.14|117.14|-0.12|23000000|06/15/2026|0.00|0|0.00|0|P
FXI|464287184|31.43|32.23|31.43|31.99|0.40|1167357000000|07/01/2026|0.00|0|0.00|0|P
FXL|33734X176|213.79|214.50|213.16|213.26|-2.90|1458000000|07/01/2026|0.00|0|0.00|0|P
FXN|33734X127|20.19|20.32|19.98|20.00|-0.22|16160000000|07/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|31.09|30.82|31.09|1.05|1405000000|07/01/2026|30.90|500|30.98|100|Q
FXO|33734X135|63.57|63.57|63.46|63.46|1.22|242000000|07/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.31|49.37|49.01|49.01|-0.53|4651000000|07/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|78.62|79.04|78.31|78.31|-1.58|2552000000|07/01/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|126.25|126.25|126.25|-0.38|130000000|07/01/2026|125.38|1200|125.88|1200|Q
FYLD|132061300|36.39|36.40|36.39|36.40|-0.06|430000000|07/01/2026|0.00|0|0.00|0|Z
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|69.96|2100|70.25|2100|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|136.56|200|152.62|100|Q
G|G3922B107|28.12|28.90|27.93|28.26|0.76|832829000000|07/01/2026|0.00|0|0.00|0|N
GAB|362397101|5.63|5.71|5.63|5.63|-0.03|141034000000|07/01/2026|0.00|0|0.00|0|N
GAB PRG|362397176|19.87|19.91|19.87|19.91|-0.08|10000000|07/01/2026|0.00|0|0.00|0|N
GAB PRH|362397861|19.83|19.95|19.83|19.84|-0.05|570000000|07/01/2026|0.00|0|0.00|0|N
GAB PRK|362397846|19.91|19.97|19.86|19.97|-0.03|470000000|07/01/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|48.46|47.66|48.07|0.57|32562000000|07/01/2026|47.98|500|48.38|100|Q
GABF|36261K400|44.49|44.49|44.49|44.49|-0.98|100000000|07/01/2026|0.00|0|0.00|0|P
GAIA|36269P104|0.00|2.17|2.10|2.10|0.02|491000000|07/01/2026|2.00|100|2.07|1700|Q
GAIN|376546107|0.00|15.73|15.66|15.67|0.22|2424000000|07/01/2026|15.66|1000|15.69|200|Q
GAING|376546859|0.00|25.05|25.05|25.05|25.05|183000000|07/01/2026|0.00|0|0.00|0|Q
GAL|78467V400|52.75|52.75|52.75|52.75|0.34|800000000|07/01/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|4.45|4.30|4.34|-0.29|4656000000|07/01/2026|4.33|100|4.39|200|Q
GAM|368802104|63.79|64.11|63.79|63.95|0.20|4018000000|07/01/2026|0.00|0|0.00|0|N
GAM PRB|368802401|24.80|24.89|24.80|24.89|0.09|1079000000|07/01/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|2.08|1.91|2.07|0.17|9703000000|07/01/2026|2.07|3900|2.09|6500|Q
GAME|36468G103|0.00|0.39|0.37|0.38|-0.01|6177000000|07/01/2026|0.36|1400|0.38|1400|Q
GANX|36269B105|0.00|2.15|1.94|1.99|-0.05|18370000000|07/01/2026|1.98|8000|2.00|7800|Q
GAP|364760108|18.76|18.99|18.52|18.82|0.14|2276064000000|07/01/2026|0.00|0|0.00|0|N
GARP|46436E403|82.08|82.08|82.08|82.08|0.00|156000000|06/30/2026|0.00|0|0.00|0|Z
GARY|00764Q561|0.00|27.24|27.24|27.24|27.24|903000000|07/01/2026|27.05|900|27.09|900|Q
GASS|Y81669106|0.00|8.04|7.95|7.95|0.04|1735000000|07/01/2026|7.95|2700|7.98|900|Q
GATX|361448103|177.84|177.84|171.72|171.73|-5.46|104412000000|07/01/2026|0.00|0|0.00|0|N
GAU|36352H100|1.89|1.94|1.89|1.91|0.03|576857000000|07/01/2026|0.00|0|0.00|0|A
GAVA|38963A102|0.00|14.87|14.87|14.87|0.00|0|06/25/2026|16.18|100|16.30|100|Q
GBAB|401664107|14.46|14.46|14.33|14.33|-0.13|11353000000|07/01/2026|0.00|0|0.00|0|N
GBCI|37637Q105|51.75|52.96|51.56|52.75|1.17|418471000000|07/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.99|12.82|12.86|-0.03|17392000000|07/01/2026|12.83|1300|12.85|1200|Q
GBFH|36166F100|0.00|32.12|30.71|31.41|31.41|2919000000|07/01/2026|31.13|500|31.99|100|Q
GBIL|381430529|99.86|99.86|99.86|99.86|-0.30|11420000000|07/01/2026|0.00|0|0.00|0|P
GBLI|37959R103|0.00|25.03|25.03|25.03|25.03|258000000|07/01/2026|24.80|200|25.78|100|Q
GBTC|389637109|45.55|46.80|45.55|46.50|0.96|25291000000|07/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|9.42|9.42|9.40|9.40|0.01|459378000000|07/01/2026|0.00|0|0.00|0|N
GBX|393657101|49.40|50.33|47.88|47.88|-1.13|331494000000|07/01/2026|0.00|0|0.00|0|N
GCAD|36261K509|56.77|56.77|56.77|56.77|0.64|102000000|07/01/2026|0.00|0|0.00|0|P
GCAL|38149W564|51.06|51.06|51.06|51.06|-0.10|206000000|07/01/2026|0.00|0|0.00|0|P
GCBC|394357107|0.00|34.44|34.04|34.27|0.47|1188000000|07/01/2026|34.13|500|34.69|200|Q
GCC|97717Y683|22.77|22.77|22.77|22.77|0.23|335000000|07/01/2026|0.00|0|0.00|0|P
GCDT|G4092C107|0.51|0.55|0.51|0.54|0.00|2000000|06/30/2026|0.00|0|0.00|0|A
GCL|G3777K103|0.00|0.48|0.48|0.48|0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
GCMG|36831E108|0.00|12.77|12.55|12.70|0.43|13029000000|07/01/2026|12.60|400|12.72|1900|Q
GCO|371532102|33.58|34.46|33.58|33.90|0.13|53337000000|07/01/2026|0.00|0|0.00|0|N
GCOR|38149W101|40.98|41.00|40.96|40.98|-0.25|1350000000|07/01/2026|0.00|0|0.00|0|P
GCOW|69374H709|43.10|43.11|42.99|43.01|-0.28|6208000000|07/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|33.35|32.40|33.12|1.62|3754000000|07/01/2026|33.12|200|33.47|400|Q
GCTK|45824Q804|0.00|0.00|0.00|0.00|0.00|394000000|07/01/2026|0.00|0|0.00|0|Q
GCTS|36170N107|2.85|2.90|2.74|2.76|-0.21|665733000000|07/01/2026|0.00|0|0.00|0|N
GCTS WS|36170N115|0.49|0.49|0.45|0.45|-0.04|524000000|07/01/2026|0.00|0|0.00|0|N
GCV|36240B109|4.68|4.70|4.68|4.69|0.01|2954000000|07/01/2026|0.00|0|0.00|0|N
GD|369550108|356.22|365.06|356.22|362.86|8.62|557437000000|07/01/2026|0.00|0|0.00|0|N
GDC|19200A303|0.00|2.21|2.16|2.21|0.11|1215000000|07/01/2026|2.06|100|2.38|100|Q
GDDY|380237107|87.01|88.50|86.76|86.91|2.03|510410000000|07/01/2026|0.00|0|0.00|0|N
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|05/22/2026|10.44|100|14.25|100|Q
GDIV|41151J703|18.33|18.33|18.29|18.29|-0.15|423000000|07/01/2026|0.00|0|0.00|0|N
GDL|361570104|8.47|8.50|8.46|8.46|-0.01|3230000000|07/01/2026|0.00|0|0.00|0|N
GDLC|G40705108|26.22|26.22|26.22|26.22|0.00|165000000|06/30/2026|0.00|0|0.00|0|P
GDMA|02072L870|42.45|42.45|42.45|42.45|0.00|26000000|06/26/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.70|10.84|10.68|10.73|0.00|3384000000|07/01/2026|0.00|0|0.00|0|N
GDOG|389923103|8.48|8.48|8.48|8.48|0.01|355000000|07/01/2026|0.00|0|0.00|0|P
GDOT|39304D102|13.56|13.61|13.45|13.50|-0.01|162515000000|07/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|3.14|2.88|3.06|0.18|29711000000|07/01/2026|3.05|4800|3.06|100|Q
GDS|36165L108|0.00|32.55|31.18|31.61|1.57|53093000000|07/01/2026|31.61|500|31.70|100|Q
GDV|36242H104|29.45|29.51|29.42|29.45|0.05|7406000000|07/01/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|21.71|21.72|21.71|21.72|0.20|100000000|07/01/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|17.42|17.47|17.42|17.47|0.07|305000000|07/01/2026|0.00|0|0.00|0|N
GDX|92189F106|75.37|78.15|74.98|75.11|-0.29|394887000000|07/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|49.51|50.33|46.30|50.33|-0.56|2012000000|07/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|97.87|101.99|97.87|98.03|-0.20|124079000000|07/01/2026|0.00|0|0.00|0|P
GDXU|063679542|85.60|94.64|84.39|84.39|-0.38|12969000000|07/01/2026|0.00|0|0.00|0|P
GDXW|77926X486|37.18|37.19|37.18|37.19|1.26|200000000|07/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|10.13|10.25|10.13|10.23|0.10|5756000000|07/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|6.42|5.92|6.26|0.58|44902000000|07/01/2026|6.24|500|6.32|1700|Q
GE|369604301|375.03|376.45|371.44|374.94|1.21|1284132000000|07/01/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|5.63|5.55|5.55|5.55|462000000|07/01/2026|0.00|0|5.62|2400|Q
GEF|397624107|74.05|75.36|74.05|74.81|0.32|84627000000|07/01/2026|0.00|0|0.00|0|N
GEF B|397624206|93.09|94.00|91.96|93.05|-0.49|12020000000|07/01/2026|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|40000000|07/01/2026|1.81|100|2.51|100|Q
GEHC|36266G107|0.00|65.71|64.47|64.84|0.81|39283000000|07/01/2026|64.81|1200|64.92|100|Q
GEL|371927104|14.16|14.38|13.96|14.07|-0.10|41373000000|07/01/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|0.67|0.67|0.67|-0.06|200000000|07/01/2026|0.67|100|0.77|100|Q
GEM|381430206|51.28|51.28|50.77|50.77|-1.29|2948000000|07/01/2026|0.00|0|0.00|0|P
GEME|900934506|0.00|0.00|0.00|0.00|-43.09|13000000|07/01/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|4.69|4.26|4.59|0.33|35331000000|07/01/2026|4.58|300|4.60|100|Q
GEN|668771108|0.00|26.54|25.14|26.11|1.23|117304000000|07/01/2026|26.08|300|26.13|2700|Q
GENB|370920100|0.00|17.04|16.28|16.50|-0.42|6890000000|07/01/2026|16.50|200|16.52|1700|Q
GENC|368678108|0.00|15.12|15.12|15.12|0.00|181000000|06/29/2026|0.00|0|0.00|0|A
GENI|G3934V109|6.15|6.54|6.12|6.36|0.30|1455902000000|07/01/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|1.96|3300|2.02|3300|Q
GENT|84858T798|10.24|10.24|10.24|10.24|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
GENW|84858T673|0.00|14.91|14.91|14.91|-0.12|2000000|06/25/2026|0.00|0|0.00|0|P
GEO|36162J106|29.77|30.65|29.65|30.33|0.78|602436000000|07/01/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|6.72|6.72|6.72|-0.10|458000000|07/01/2026|6.74|1700|6.76|2000|Q
GEQ|02072Q176|0.00|50.81|50.81|50.81|50.81|100000000|07/01/2026|0.00|0|0.00|0|Q
GERN|374163103|0.00|1.31|1.27|1.27|-0.01|350987000000|07/01/2026|1.26|27700|1.27|4100|Q
GETY|374275105|0.80|0.83|0.76|0.77|-0.09|969320000000|07/01/2026|0.00|0|0.00|0|N
GEV|36828A101|1145.62|1160.91|1116.63|1134.35|-40.51|413345000000|07/01/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|1.50|1.45|1.45|-0.03|16333000000|07/01/2026|1.44|10700|1.45|900|Q
GEVX|46143U518|25.83|27.18|25.83|27.18|-0.86|661000000|07/01/2026|0.00|0|0.00|0|Z
GF|644465106|11.41|11.50|11.39|11.45|-0.01|2451000000|07/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.39|0.39|0.39|0.39|403000000|07/01/2026|0.31|200|0.48|200|Q
GFEB|33740U737|44.00|44.00|43.99|43.99|0.27|800000000|07/01/2026|0.00|0|0.00|0|Z
GFF|398433102|96.72|97.21|92.30|92.37|-5.16|139092000000|07/01/2026|0.00|0|0.00|0|N
GFI|38059T106|34.14|35.25|33.65|33.73|0.14|685853000000|07/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|36.93|37.56|36.93|37.42|0.63|720943000000|07/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|33.76|33.67|33.67|1.01|472000000|07/01/2026|0.00|0|0.00|0|Q
GFR|39525U107|5.64|5.69|5.56|5.61|-0.04|20810000000|07/01/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|79.89|76.99|77.20|-5.19|27961000000|07/01/2026|77.18|200|77.30|100|Q
GGAL|399909100|0.00|50.23|47.86|49.08|-1.00|9707000000|07/01/2026|49.06|100|49.56|300|Q
GGB|373737105|3.96|4.05|3.96|4.02|-0.02|2472856000000|07/01/2026|0.00|0|0.00|0|N
GGG|384109104|75.79|76.06|74.80|74.82|-0.79|592363000000|07/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|117.12|113.79|116.41|2.60|13017000000|07/01/2026|116.11|100|116.31|100|Q
GGLS|25461A601|0.00|5.73|5.65|5.66|-0.06|1718109000000|07/01/2026|5.66|13000|5.67|29300|Q
GGN|36465A109|4.83|4.86|4.80|4.81|-0.03|22319000000|07/01/2026|0.00|0|0.00|0|A
GGOV|092528835|50.28|50.28|50.17|50.24|-0.07|6795000000|07/01/2026|0.00|0|0.00|0|P
GGR|G9491K139|0.00|4.01|4.01|4.01|4.01|203000000|07/01/2026|0.00|0|0.00|0|Q
GGRP|37892C106|0.00|0.77|0.77|0.77|0.00|0|06/30/2026|0.66|200|0.97|200|Q
GGT|36239Q109|4.25|4.26|4.16|4.20|-0.01|96838000000|07/01/2026|0.00|0|0.00|0|N
GGT PRE|36239Q505|20.06|20.08|20.04|20.04|-0.23|585000000|07/01/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|19.90|20.08|19.90|20.08|0.11|5487000000|07/01/2026|0.00|0|0.00|0|N
GGZ|36249W104|16.33|16.38|16.30|16.34|0.06|1836000000|07/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|172.49|156.75|170.90|20.82|69290000000|07/01/2026|170.73|100|173.12|100|Q
GHC|384637104|1139.00|1179.14|1139.00|1169.91|28.49|7041000000|07/01/2026|0.00|0|0.00|0|N
GHG|39579V100|1.14|1.15|1.14|1.15|0.02|357000000|07/01/2026|0.00|0|0.00|0|N
GHI|02364V206|5.85|5.90|5.79|5.88|0.08|4954000000|07/01/2026|0.00|0|0.00|0|N
GHM|384556106|121.65|121.99|118.62|119.44|-4.35|55008000000|07/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|26.90|26.26|26.40|-0.48|2127000000|07/01/2026|26.20|700|26.42|500|Q
GHY|69346J106|12.14|12.14|11.98|12.04|-0.06|17890000000|07/01/2026|0.00|0|0.00|0|N
GHYB|381430453|0.00|44.85|44.85|44.85|-0.25|59000000|06/26/2026|0.00|0|0.00|0|P
GHYG|464286178|45.07|45.07|45.07|45.07|-0.22|138000000|07/01/2026|0.00|0|0.00|0|Z
GIAX|88636J162|16.67|16.74|16.67|16.74|0.00|30000000|06/29/2026|0.00|0|0.00|0|P
GIB|12532H104|65.23|66.65|65.23|65.47|0.90|79670000000|07/01/2026|0.00|0|0.00|0|N
GIBO|G38617133|0.00|0.00|0.00|0.00|0.00|87000000|07/01/2026|0.00|0|0.00|0|Q
GIC|37892E102|33.34|33.98|33.04|33.20|-0.26|59276000000|07/01/2026|0.00|0|0.00|0|N
GIGB|381430479|45.68|45.69|45.66|45.66|-0.41|728000000|07/01/2026|0.00|0|0.00|0|P
GIGL|38149W465|0.00|50.77|50.77|50.77|-0.20|41000000|06/29/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|0.00|0.00|0.00|0.00|0|05/08/2026|1.16|200|1.86|200|Q
GII|78463X855|75.82|75.82|75.82|75.82|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|33.85|33.36|33.58|-0.13|5439000000|07/01/2026|33.57|400|33.59|500|Q
GIL|375916103|51.50|52.17|51.06|51.64|0.04|135086000000|07/01/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|126.86|125.19|125.98|-0.30|95133000000|07/01/2026|125.87|800|126.08|900|Q
GILT|M51474118|0.00|13.46|13.20|13.27|-0.08|7078000000|07/01/2026|13.15|1100|13.30|2000|Q
GIPR|37149D204|0.00|0.17|0.16|0.17|0.01|1273000000|07/01/2026|0.00|0|0.00|0|Q
GIS|370334104|37.90|38.11|36.53|37.77|2.97|6300181000000|07/01/2026|0.00|0|0.00|0|N
GITS|411292204|0.00|2.31|2.31|2.31|0.07|100000000|07/01/2026|0.00|0|2.28|500|Q
GIW|G3864J100|0.00|10.07|10.06|10.06|0.00|0|06/30/2026|10.07|100|0.00|0|Q
GIX|G3865B114|0.00|0.00|0.00|0.00|-9.92|6000000|07/01/2026|9.93|100|9.94|900|Q
GJH|86311Q204|0.00|9.50|9.50|9.50|0.00|0|07/01/2026|0.00|0|0.00|0|N
GJS|86311R301|23.23|23.41|23.23|23.41|0.19|100000000|07/01/2026|0.00|0|0.00|0|N
GJUL|33740U661|43.48|43.48|43.48|43.48|0.02|410000000|07/01/2026|0.00|0|0.00|0|Z
GJUN|33740F433|41.16|41.16|41.16|41.16|-0.03|100000000|07/01/2026|0.00|0|0.00|0|Z
GKOS|377322102|139.06|141.36|136.41|137.57|-2.19|200164000000|07/01/2026|0.00|0|0.00|0|N
GL|37959E102|178.98|182.10|178.98|180.07|1.39|200484000000|07/01/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.20|15.34|15.20|15.24|0.04|12252000000|07/01/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|19.84|19.65|19.67|0.26|4660000000|07/01/2026|19.67|600|19.71|200|Q
GLAS|377130406|12.70|12.95|12.15|12.32|-0.68|50382000000|07/01/2026|0.00|0|0.00|0|N
GLBE|M5216V106|0.00|36.26|35.02|35.76|1.03|26897000000|07/01/2026|35.81|400|35.84|400|Q
GLBS|Y27265126|0.00|3.13|3.11|3.11|0.10|611000000|07/01/2026|3.09|4200|3.12|500|Q
GLD|78463V107|370.98|377.72|370.25|370.57|2.16|221876000000|07/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|18.96|100|19.25|100|Q
GLDG|38149E101|0.93|0.95|0.88|0.88|-0.04|7917000000|07/01/2026|0.00|0|0.00|0|A
GLDI|22542D233|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|0.00|0|142.00|100|Q
GLDM|98149E303|79.98|81.35|79.84|79.92|0.48|48287000000|07/01/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.48|0.46|0.46|0.03|1150000000|07/01/2026|0.40|100|1.00|100|Q
GLED|G3710B103|9.95|9.95|9.95|9.95|0.01|900000000|07/01/2026|0.00|0|0.00|0|N
GLGG|88340C883|0.00|7.15|7.15|7.15|-0.40|800000000|07/01/2026|0.00|0|0.00|0|Q
GLIBA|36164V602|0.00|22.44|22.14|22.14|22.14|743000000|07/01/2026|21.74|100|22.50|100|Q
GLIBK|36164V800|0.00|22.14|21.48|21.84|0.27|10204000000|07/01/2026|21.62|700|22.05|700|Q
GLL|74347Y698|26.57|26.71|25.67|26.68|-0.31|30648000000|07/01/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.57|0.57|0.57|0.01|393000000|07/01/2026|0.56|200|0.75|100|Q
GLND|70580B106|0.00|2.28|2.09|2.10|-0.10|10157000000|07/01/2026|2.04|300|2.15|300|Q
GLNG|G9456A100|0.00|49.85|49.48|49.71|-0.13|12154000000|07/01/2026|49.71|200|49.73|300|Q
GLNK|38963V106|6.51|6.60|6.51|6.57|-0.06|5825000000|07/01/2026|0.00|0|0.00|0|P
GLO|18914E106|6.12|6.14|6.12|6.12|-0.02|1918000000|07/01/2026|0.00|0|0.00|0|A
GLOB|L44385109|29.77|31.91|29.77|31.39|2.45|877280000000|07/01/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|4.78|4.73|4.73|0.13|442000000|07/01/2026|4.41|100|5.00|100|Q
GLOP PRA|Y2687W116|25.52|25.64|25.52|25.62|0.02|1803000000|07/01/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.65|25.79|25.65|25.75|0.14|1439000000|07/01/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.54|25.70|25.54|25.60|0.07|1980000000|07/01/2026|0.00|0|0.00|0|N
GLP|37946R109|46.55|47.45|46.55|47.41|0.82|20262000000|07/01/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|25.39|25.40|25.39|25.40|0.02|18830000000|07/01/2026|0.00|0|0.00|0|N
GLPI|36467J108|0.00|44.82|43.66|43.68|-0.84|63702000000|07/01/2026|43.67|900|43.74|100|Q
GLQ|18914C100|8.62|8.66|8.62|8.66|0.03|770000000|07/01/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|16.39|16.35|16.35|0.18|2102000000|07/01/2026|16.19|200|16.52|200|Q
GLRY|66538H369|42.75|42.77|42.75|42.77|-0.58|922000000|07/01/2026|0.00|0|0.00|0|P
GLSI|396879108|0.00|23.76|23.70|23.76|0.25|614000000|07/01/2026|22.95|100|24.50|100|Q
GLTR|003263100|0.00|180.30|180.08|180.08|0.00|213000000|06/29/2026|0.00|0|0.00|0|P
GLUE|61225M102|0.00|24.91|23.85|24.03|-0.20|12889000000|07/01/2026|24.00|700|24.28|500|Q
GLV|18913Y103|6.63|6.63|6.63|6.63|0.00|145000000|06/30/2026|0.00|0|0.00|0|A
GLW|219350105|239.00|240.69|218.25|220.63|-34.80|4100859000000|07/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|40.04|32.33|32.66|-12.83|33158000000|07/01/2026|32.73|100|33.21|200|Q
GLX|21874J149|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|0.00|0|0.00|0|Z
GLXG|G37692111|0.00|0.00|0.00|0.00|-1.26|160000000|07/01/2026|0.00|0|3.20|500|Q
GLXU|26923Q580|8.02|8.54|8.00|8.16|-0.86|1484000000|07/01/2026|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|27.36|25.32|25.83|-1.53|94738000000|07/01/2026|25.83|1400|25.88|100|Q
GM|37045V100|76.99|77.52|75.20|75.52|-1.56|1719731000000|07/01/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.86|27.35|27.65|0.19|38066000000|07/01/2026|27.49|500|27.69|100|Q
GME|36467W109|21.95|22.75|21.91|22.64|0.56|816394000000|07/01/2026|0.00|0|0.00|0|N
GME WS|36467W117|2.85|2.99|2.76|2.91|0.12|55398000000|07/01/2026|0.00|0|0.00|0|N
GMED|379577208|79.47|80.00|75.18|75.96|-3.05|553550000000|07/01/2026|0.00|0|0.00|0|N
GMEU|26923Q721|8.26|8.71|8.26|8.61|0.31|2654000000|07/01/2026|0.00|0|0.00|0|Z
GMEX|G3514S120|0.00|0.41|0.38|0.39|0.00|3957000000|07/01/2026|0.00|0|0.00|0|Q
GMHS|G3731B108|0.00|0.00|0.00|0.00|0.00|59000000|07/01/2026|0.80|100|1.12|100|Q
GMM|G3937M205|0.00|0.00|0.00|0.00|0.00|35000000|07/01/2026|0.00|0|0.00|0|Q
GMMF|09290C749|100.26|100.26|100.25|100.25|-0.07|5676000000|07/01/2026|0.00|0|0.00|0|N
GMNY|38149W556|50.37|50.37|50.37|50.37|-0.15|98000000|06/29/2026|0.00|0|0.00|0|P
GMRS|38013D106|15.38|15.48|14.64|14.76|-0.70|251823000000|07/01/2026|0.00|0|0.00|0|N
GMTL|401382106|14.18|14.60|13.77|14.41|0.01|6458000000|07/01/2026|0.00|0|0.00|0|A
GMUB|38149W549|51.28|51.31|51.28|51.31|-0.15|403000000|07/01/2026|0.00|0|0.00|0|P
GNE|372284208|14.51|14.73|14.50|14.58|0.13|28756000000|07/01/2026|0.00|0|0.00|0|N
GNK|Y2685T131|24.74|25.19|24.58|24.66|-0.12|61760000000|07/01/2026|0.00|0|0.00|0|N
GNL|379378201|8.90|9.04|8.90|8.93|-0.01|692785000000|07/01/2026|0.00|0|0.00|0|N
GNL PRA|379378300|22.81|23.36|22.81|23.36|0.45|2438000000|07/01/2026|0.00|0|0.00|0|N
GNL PRB|379378409|21.94|21.97|21.87|21.87|0.28|3100000000|07/01/2026|0.00|0|0.00|0|N
GNL PRD|379378508|23.42|23.67|23.42|23.67|0.28|666000000|07/01/2026|0.00|0|0.00|0|N
GNL PRE|379378607|23.02|23.16|23.02|23.16|0.07|450000000|07/01/2026|0.00|0|0.00|0|N
GNLN|395330608|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|1.89|100|2.70|100|Q
GNLX|36870H103|0.00|3.02|2.87|2.93|-0.05|2260000000|07/01/2026|2.89|2500|2.92|200|Q
GNMA|46429B333|0.00|44.48|44.48|44.48|0.00|0|06/29/2026|43.60|2300|44.41|2300|Q
GNOM|37960A214|0.00|57.58|57.58|57.58|0.85|102000000|07/01/2026|0.00|0|0.00|0|Q
GNPX|372446302|0.00|0.54|0.51|0.54|0.04|775000000|07/01/2026|0.45|100|0.61|200|Q
GNR|78463X541|66.90|67.30|66.71|66.71|-0.64|1071000000|07/01/2026|0.00|0|0.00|0|P
GNRC|368736104|288.05|289.41|269.94|270.22|-22.59|162505000000|07/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.19|0.23|0.19|0.21|0.02|20672000000|07/01/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|0.00|0.00|0.00|-1.70|83000000|07/01/2026|1.76|9500|1.78|6300|Q
GNT|36465E101|8.15|8.19|8.13|8.13|-0.02|10812000000|07/01/2026|0.00|0|0.00|0|N
GNT PRA|36465E200|20.05|20.24|20.05|20.24|0.00|576000000|07/01/2026|0.00|0|0.00|0|N
GNTA|36870W100|0.00|0.00|0.00|0.00|0.00|80000000|07/01/2026|0.00|0|2.50|2000|Q
GNTX|371901109|0.00|25.28|24.61|24.67|-0.61|50274000000|07/01/2026|24.65|1700|24.69|100|Q
GNW|37247D106|9.54|9.65|9.50|9.55|0.08|1275563000000|07/01/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|10.07|9.84|9.99|0.01|31108000000|07/01/2026|9.97|1900|9.99|1900|Q
GOF|40167F101|10.89|10.98|10.88|10.94|0.02|101194000000|07/01/2026|0.00|0|0.00|0|N
GOGL|21874J719|0.00|0.00|0.00|0.00|-7.97|69000000|07/01/2026|0.00|0|0.00|0|Z
GOGO|38046C109|0.00|3.56|3.11|3.47|0.37|48083000000|07/01/2026|3.46|4500|3.47|100|Q
GOLD|00181T107|41.56|43.39|41.56|42.53|0.92|103856000000|07/01/2026|0.00|0|0.00|0|N
GOLF|005098108|118.45|119.25|117.86|118.31|-0.22|95463000000|07/01/2026|0.00|0|0.00|0|N
GOLY|86280R878|25.45|25.45|25.45|25.45|0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|12.44|12.31|12.44|0.14|3310000000|07/01/2026|12.42|1400|12.55|500|Q
GOODN|376536702|0.00|22.21|22.21|22.21|0.00|0|05/06/2026|22.19|200|22.26|200|Q
GOOG|02079K107|0.00|359.56|353.26|357.86|4.53|245245000000|07/01/2026|357.64|160|358.11|160|Q
GOOGL|02079K305|0.00|362.88|356.43|361.28|4.07|351105000000|07/01/2026|360.93|160|361.73|40|Q
GOOGM|02079K404|0.00|51.02|50.67|50.91|0.25|4416000000|07/01/2026|0.00|0|0.00|0|Q
GOOGN|02079K602|0.00|50.63|50.32|50.52|0.30|2546000000|07/01/2026|0.00|0|0.00|0|Q
GOOS|135086106|9.57|9.75|9.41|9.55|0.04|97398000000|07/01/2026|0.00|0|0.00|0|N
GOOW|77926X759|67.97|68.65|67.97|68.65|2.54|471000000|07/01/2026|0.00|0|0.00|0|Z
GOOX|26923N595|82.31|82.31|82.31|82.31|5.19|150000000|07/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|13.32|13.32|13.32|13.32|0.03|600000000|07/01/2026|0.00|0|0.00|0|P
GORO|38068T105|1.27|1.27|1.22|1.24|-0.02|25094000000|07/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.17|0.16|0.17|0.00|120802000000|07/01/2026|0.16|10000|0.17|9800|Q
GOTU|36257Y109|1.67|1.82|1.67|1.77|0.11|89911000000|07/01/2026|0.00|0|0.00|0|N
GOU|38747R132|0.00|29.37|29.37|29.37|0.84|236000000|07/01/2026|29.20|200|29.44|500|Q
GOVI|46138E107|0.00|27.08|27.03|27.05|-0.10|4482000000|07/01/2026|27.03|4000|27.05|7400|Q
GOVT|46429B267|22.66|22.69|22.66|22.67|-0.10|97926000000|07/01/2026|0.00|0|0.00|0|Z
GOVX|373678705|0.00|1.28|1.24|1.26|0.01|2322000000|07/01/2026|1.21|100|1.31|100|Q
GOVZ|46438T200|36.17|36.27|36.17|36.17|-0.57|1669000000|07/01/2026|0.00|0|0.00|0|Z
GP|39540E401|0.00|1.74|1.60|1.60|-0.07|8900000000|07/01/2026|1.38|200|1.85|100|Q
GPC|372460105|117.93|119.65|117.19|117.40|-0.58|623923000000|07/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|54.29|51.35|52.13|-1.56|12733000000|07/01/2026|52.07|100|52.72|200|Q
GPGI|20459V105|15.92|16.73|15.65|16.63|0.78|628926000000|07/01/2026|0.00|0|0.00|0|N
GPI|398905109|291.17|293.50|284.93|286.60|-4.57|48755000000|07/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|58.48|58.03|58.06|-1.25|37609000000|07/01/2026|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|55.30|54.90|55.13|-0.48|24567000000|07/01/2026|0.00|0|55.11|300|Q
GPJA|373334440|21.21|21.37|21.21|21.29|0.12|10151000000|07/01/2026|0.00|0|0.00|0|N
GPK|388689101|10.69|10.85|10.55|10.61|0.04|1087175000000|07/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.44|1.48|1.42|1.47|-0.03|37834000000|07/01/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.04|18.00|17.04|18.00|0.58|28197000000|07/01/2026|0.00|0|0.00|0|N
GPN|37940X102|73.51|76.53|72.62|75.05|2.49|833859000000|07/01/2026|0.00|0|0.00|0|N
GPOR|402635502|169.19|170.27|165.15|165.41|-4.29|173559000000|07/01/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|16.16|15.59|15.89|0.52|22342000000|07/01/2026|15.85|1000|15.87|100|Q
GPRF|38149W127|0.00|49.79|49.79|49.79|-0.19|108000000|07/01/2026|49.54|2300|50.27|2300|Q
GPRK|G38327105|8.99|9.14|8.97|9.05|-0.05|177322000000|07/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.79|0.73|0.73|-0.04|10998000000|07/01/2026|0.73|8700|0.75|100|Q
GPT|02072L193|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|33.32|700|33.49|700|Q
GPTY|88636R735|45.16|45.16|45.16|45.16|0.89|100000000|07/01/2026|0.00|0|0.00|0|P
GPUS|09175M804|0.15|0.16|0.14|0.15|0.01|246397000000|07/01/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.80|21.80|21.80|21.80|0.53|200000000|07/01/2026|0.00|0|0.00|0|P
GQI|63873X307|59.13|59.13|59.13|59.13|0.92|100000000|07/01/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.96|3.80|3.91|0.15|677111000000|07/01/2026|3.90|29400|3.91|3500|Q
GRAG|88340F746|0.00|7.34|7.31|7.34|7.34|200000000|07/01/2026|7.32|700|7.43|700|Q
GRAL|384747101|0.00|70.51|68.02|68.16|-0.07|5606000000|07/01/2026|68.11|100|68.21|100|Q
GRBK|392709101|79.25|80.27|78.66|78.66|-1.38|145367000000|07/01/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|21.52|21.63|21.52|21.63|-0.08|166000000|07/01/2026|0.00|0|0.00|0|N
GRC|383082104|90.94|90.94|88.30|88.72|-3.02|63656000000|07/01/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|2.32|2.23|2.24|-0.04|6014000000|07/01/2026|2.23|8200|2.25|8200|Q
GRDN|40145W101|41.63|42.69|40.64|42.13|0.26|194763000000|07/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|4.79|4.54|4.54|0.00|0|06/30/2026|4.27|100|4.73|100|Q
GREE|39531G308|0.00|1.75|1.68|1.69|-0.11|8169000000|07/01/2026|1.64|200|1.70|2200|Q
GREK|37954Y319|75.61|75.61|75.61|75.61|-0.03|198000000|07/01/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|7.15|6.97|7.07|-0.02|30175000000|07/01/2026|6.97|600|7.15|600|Q
GRI|3622AW502|0.00|0.00|0.00|0.00|-1.77|1000000|07/01/2026|1.42|100|2.13|200|Q
GRID|33737A108|0.00|189.23|187.15|187.15|-4.46|5737000000|07/01/2026|0.00|0|0.00|0|Q
GRIN|92647X749|0.00|33.22|33.22|33.22|0.36|100000000|07/01/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.26|0.24|0.24|-0.02|15493000000|07/01/2026|0.23|2400|0.25|2600|Q
GRMN|H2906T109|237.43|241.18|234.99|237.64|0.10|227582000000|07/01/2026|0.00|0|0.00|0|N
GRNB|92189F171|24.02|24.02|24.02|24.02|-0.15|102000000|07/01/2026|0.00|0|0.00|0|P
GRND|39854F101|15.51|16.30|15.48|15.69|1.32|1515761000000|07/01/2026|0.00|0|0.00|0|N
GRNI|45259A241|21.25|21.25|21.25|21.25|0.34|200000000|07/01/2026|0.00|0|0.00|0|P
GRNJ|45259A258|31.34|31.34|30.99|30.99|-0.45|414000000|07/01/2026|0.00|0|0.00|0|P
GRNQ|39540F309|0.00|1.70|1.38|1.70|0.00|0|06/18/2026|1.22|100|1.75|100|Q
GRNT|387432107|4.37|4.46|4.34|4.36|-0.05|311346000000|07/01/2026|0.00|0|0.00|0|N
GRNY|886364231|27.61|27.88|27.49|27.67|0.02|232518000000|07/01/2026|0.00|0|0.00|0|P
GRO|10586A108|2.21|2.30|2.21|2.26|0.10|8500000000|07/01/2026|0.00|0|0.00|0|A
GROV|39957D201|1.27|1.27|1.26|1.26|0.01|1508000000|07/01/2026|0.00|0|0.00|0|N
GROW|902952100|0.00|3.12|3.12|3.12|0.00|0|06/23/2026|3.07|2800|3.15|1600|Q
GROY|38071H106|2.78|2.84|2.75|2.76|-0.01|47743000000|07/01/2026|0.00|0|0.00|0|A
GRPM|46137V225|0.00|127.73|127.72|127.72|0.00|32000000|06/25/2026|0.00|0|0.00|0|P
GRPN|399473206|0.00|25.90|24.64|25.66|1.58|18460000000|07/01/2026|25.65|700|25.68|500|Q
GRRR|G4000K175|0.00|21.07|19.61|20.15|0.32|20609000000|07/01/2026|20.14|200|20.43|600|Q
GRVY|38911N206|0.00|65.39|65.39|65.39|-2.14|372000000|07/01/2026|55.90|100|75.56|100|Q
GRWG|39986L109|0.00|1.54|1.51|1.53|0.04|10010000000|07/01/2026|1.48|400|1.57|400|Q
GRX|36246K103|9.44|9.47|9.44|9.47|0.02|599000000|07/01/2026|0.00|0|0.00|0|N
GS|38141G104|1010.00|1033.05|1003.15|1019.61|8.24|474777000000|07/01/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.08|19.37|19.08|19.27|0.13|15056000000|07/01/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.30|19.33|19.23|19.24|-0.01|20904000000|07/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|18.89|19.05|18.89|18.94|0.07|30484000000|07/01/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|81.68|80.89|81.03|-0.27|11666000000|07/01/2026|80.91|400|81.05|200|Q
GSBC|390905107|0.00|81.37|81.37|81.37|2.83|1608000000|07/01/2026|80.21|100|81.23|100|Q
GSBD|38147U107|9.51|9.73|9.51|9.69|0.21|354318000000|07/01/2026|0.00|0|0.00|0|N
GSC|38149W614|68.90|68.90|68.90|68.90|2.31|103000000|07/01/2026|0.00|0|0.00|0|P
GSEW|381430438|94.15|94.22|94.12|94.22|0.00|48000000|06/29/2026|0.00|0|0.00|0|Z
GSG|46428R107|28.46|28.56|28.31|28.31|-0.29|6329000000|07/01/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|44.25|2300|45.18|2300|Q
GSHD|38267D109|0.00|51.03|49.84|50.54|2.02|6394000000|07/01/2026|50.53|300|50.61|100|Q
GSIB|882927601|0.00|60.26|60.05|60.22|0.59|548000000|07/01/2026|60.09|100|0.00|0|Q
GSIE|381430107|45.31|45.59|45.31|45.46|-0.20|31677000000|07/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|7.64|7.26|7.26|-0.49|10974000000|07/01/2026|7.25|1700|7.27|800|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|61000000|07/01/2026|26.00|100|33.06|100|Q
GSK|37733W204|52.20|52.22|51.09|51.30|-1.12|554182000000|07/01/2026|0.00|0|0.00|0|N
GSL|Y27183600|37.60|38.26|37.60|37.78|0.18|54851000000|07/01/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.87|26.92|26.75|26.75|0.10|819000000|07/01/2026|0.00|0|0.00|0|N
GSLC|381430503|141.96|142.55|141.90|142.05|0.04|9314000000|07/01/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|3.30|3.17|3.29|0.10|38933000000|07/01/2026|3.28|600|3.30|8500|Q
GSOL|38965D104|5.63|5.87|5.63|5.78|0.23|332896000000|07/01/2026|0.00|0|0.00|0|P
GSRFU|G4R12K123|0.00|10.35|10.35|10.35|0.00|0|01/14/2026|8.78|100|13.68|100|Q
GSST|381430230|50.40|50.40|50.40|50.40|-0.18|404000000|07/01/2026|0.00|0|0.00|0|Z
GSUI|38964T100|10.36|10.36|10.36|10.36|0.55|1600000000|07/01/2026|0.00|0|0.00|0|P
GSUN|G4013A115|0.00|0.53|0.35|0.38|0.38|334385000000|07/01/2026|0.32|200|0.44|200|Q
GSUS|381430123|103.24|103.27|103.23|103.27|0.99|320000000|07/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.16|50.16|50.15|50.15|0.00|14649000000|07/01/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.63|6.42|6.46|-0.15|154926000000|07/01/2026|6.45|3000|6.46|2200|Q
GTBP|36254L308|0.00|0.49|0.47|0.49|0.01|2615000000|07/01/2026|0.49|400|0.56|100|Q
GTE|38500T200|6.11|6.11|5.93|5.95|-0.32|3076000000|07/01/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.55|0.55|0.55|0.00|0|06/26/2026|0.46|200|0.66|200|Q
GTES|G39108108|28.09|28.36|27.14|27.15|-0.82|818681000000|07/01/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|1.44|1.44|1.44|0.05|200000000|07/01/2026|1.22|100|1.65|100|Q
GTIP|381430362|48.31|48.31|48.31|48.31|-0.69|136000000|07/01/2026|0.00|0|0.00|0|Z
GTLB|37637K108|0.00|32.57|31.24|31.52|1.00|85146000000|07/01/2026|31.50|100|31.56|100|Q
GTLS|16115Q308|208.93|209.14|208.63|208.68|-0.26|226977000000|07/01/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|3.03|2.83|2.83|-0.11|250100000000|07/01/2026|2.83|4600|2.84|6600|Q
GTN|389375106|3.99|4.33|3.98|3.99|0.02|658707000000|07/01/2026|0.00|0|0.00|0|N
GTN A|389375205|7.20|7.35|7.08|7.08|0.08|388000000|07/01/2026|0.00|0|0.00|0|N
GTO|46090A804|46.82|46.82|46.79|46.79|-0.08|465000000|07/01/2026|0.00|0|0.00|0|P
GTOP|38149W432|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|48.67|2300|49.70|2300|Q
GTX|366505105|0.00|35.57|33.47|33.58|-2.65|63247000000|07/01/2026|33.58|500|33.60|300|Q
GTY|374297109|33.28|33.66|33.28|33.60|0.24|145467000000|07/01/2026|0.00|0|0.00|0|N
GUACU|G1051M126|0.00|10.10|10.10|10.10|10.10|977000000|07/01/2026|0.00|0|0.00|0|Q
GUG|40170T106|16.00|16.00|15.90|15.91|-0.07|8502000000|07/01/2026|0.00|0|0.00|0|N
GUMI|38149W572|50.41|50.41|50.41|50.41|-0.12|100000000|06/30/2026|0.00|0|0.00|0|P
GUNR|33939L407|48.90|49.29|48.90|48.95|-0.36|12375000000|07/01/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|2.84|200|4.56|200|Q
GUSE|38149W424|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|44.53|2300|45.45|2300|Q
GUSH|25460G500|31.08|31.35|30.32|30.53|-0.19|10912000000|07/01/2026|0.00|0|0.00|0|P
GUT|36240A101|6.60|6.61|6.55|6.55|-0.04|10553000000|07/01/2026|0.00|0|0.00|0|N
GUT PRC|36240A408|21.75|21.75|21.75|21.75|-0.03|372000000|07/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.81|0.79|0.79|-0.01|5223000000|07/01/2026|0.77|1500|0.80|1600|Q
GV|92838F200|0.00|0.00|0.00|0.00|-0.20|75000000|07/01/2026|0.00|0|0.00|0|Q
GVA|387328107|157.74|157.76|149.36|149.82|-8.26|235432000000|07/01/2026|0.00|0|0.00|0|N
GVAL|132061409|35.83|35.83|35.76|35.81|-0.24|600000000|07/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|6.04|5.50|5.66|0.88|866000000|07/01/2026|0.00|0|0.00|0|Q
GVI|464288612|105.75|105.75|105.68|105.68|-0.48|953000000|07/01/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|46.83|46.83|46.83|0.00|0|06/17/2026|46.45|2300|47.41|2300|Q
GWH|26916J205|0.99|1.02|0.90|0.91|-0.04|97048000000|07/01/2026|0.00|0|0.00|0|N
GWRE|40171V100|126.02|132.09|126.02|127.65|4.60|304311000000|07/01/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|7.36|7.26|7.26|-0.01|5238000000|07/01/2026|7.25|3200|7.34|100|Q
GWW|384802104|1358.55|1368.20|1338.20|1338.24|-22.16|103464000000|07/01/2026|0.00|0|0.00|0|N
GWX|78463X871|43.94|43.94|43.94|43.94|0.68|100000000|07/01/2026|0.00|0|0.00|0|P
GXAI|62911P300|0.00|1.19|1.17|1.17|-0.01|2703000000|07/01/2026|1.14|200|1.21|200|Q
GXDW|37954Y418|0.00|0.00|0.00|0.00|-25.98|1000000|07/01/2026|26.14|900|26.19|900|Q
GXO|36262G101|50.83|51.67|50.44|51.28|0.58|329493000000|07/01/2026|0.00|0|0.00|0|N
GXPC|37960A297|30.56|30.58|30.56|30.58|0.79|678000000|07/01/2026|0.00|0|0.00|0|P
GXPS|37960A271|0.00|27.23|27.21|27.21|-0.19|108000000|06/11/2026|0.00|0|0.00|0|P
GXPT|37960A289|32.18|32.41|32.09|32.28|-0.46|1487000000|07/01/2026|0.00|0|0.00|0|P
GXRP|38965L106|20.41|20.57|20.41|20.57|0.37|448000000|07/01/2026|0.00|0|0.00|0|P
GYLD|04273H104|14.10|14.14|14.10|14.14|-0.11|797000000|07/01/2026|0.00|0|0.00|0|N
GYRE|403783103|0.00|6.52|6.52|6.52|-0.06|601000000|07/01/2026|6.45|100|6.61|100|Q
H|448579102|192.50|193.92|190.63|190.86|-2.98|164231000000|07/01/2026|0.00|0|0.00|0|N
HACK|032108664|105.71|107.66|105.71|107.66|2.69|3755000000|07/01/2026|0.00|0|0.00|0|P
HAE|405024100|75.87|76.39|74.77|74.85|-0.15|231411000000|07/01/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|33.24|32.69|33.13|0.75|1621000000|07/01/2026|33.15|500|33.39|200|Q
HAFN|Y2990R101|6.63|6.65|6.51|6.56|-0.08|704974000000|07/01/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.61|0.57|0.58|0.02|5272000000|07/01/2026|0.57|1100|0.59|1000|Q
HAL|406216101|33.82|34.05|32.98|33.01|-0.94|2975333000000|07/01/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|78.00|75.85|77.08|-1.07|10526000000|07/01/2026|76.94|200|77.08|200|Q
HAO|G4290F126|0.00|1.06|0.98|1.04|0.02|1235000000|07/01/2026|0.00|0|0.00|0|Q
HAPI|41151J877|44.61|44.61|44.61|44.61|-0.28|100000000|07/01/2026|0.00|0|0.00|0|P
HAPN|52603A208|0.00|21.20|20.51|20.54|-0.20|51529000000|07/01/2026|20.53|1400|20.55|600|Q
HAS|418056107|0.00|82.95|81.35|81.35|-1.26|11785000000|07/01/2026|81.41|1400|81.56|1000|Q
HASI|41068X100|38.99|39.75|38.62|38.63|-0.42|309170000000|07/01/2026|0.00|0|0.00|0|N
HAUZ|233051846|22.35|22.35|22.35|22.35|-0.03|100000000|07/01/2026|0.00|0|0.00|0|P
HAVA|G4330A103|0.00|10.09|10.09|10.09|0.00|0|05/21/2026|10.09|1000|0.00|0|Q
HAWK|420201105|20.17|21.18|20.17|20.37|0.15|433706000000|07/01/2026|0.00|0|0.00|0|N
HAYW|421298100|17.24|17.41|16.95|16.97|-0.34|1123378000000|07/01/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|18.22|17.60|18.10|0.36|643812000000|07/01/2026|18.09|6600|18.11|2000|Q
HBANL|446150773|0.00|0.00|0.00|0.00|-25.12|17000000|07/01/2026|24.85|700|24.88|700|Q
HBANM|446150781|0.00|0.00|0.00|0.00|-20.78|31000000|07/01/2026|0.00|0|20.79|1000|Q
HBANP|446150823|0.00|16.08|16.08|16.08|-0.20|139000000|07/01/2026|16.11|1200|16.16|1200|Q
HBANZ|446150757|0.00|0.00|0.00|0.00|-19.88|1000000|07/01/2026|19.74|300|19.96|1200|Q
HBB|40701T104|23.25|23.44|22.92|22.92|-0.11|10791000000|07/01/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|70.51|69.61|70.41|1.86|7456000000|07/01/2026|69.67|100|70.72|100|Q
HBIO|416906204|0.00|6.00|6.00|6.00|0.00|0|06/30/2026|5.81|100|6.26|1800|Q
HBM|443628102|22.86|23.37|22.54|22.59|-1.02|649538000000|07/01/2026|0.00|0|0.00|0|N
HBMX|26923V472|29.41|29.81|28.68|28.68|1.16|3505000000|07/01/2026|0.00|0|0.00|0|Z
HBNC|440407104|0.00|20.50|19.98|20.49|0.50|20045000000|07/01/2026|20.29|400|20.50|1500|Q
HBR|136945102|0.00|9.85|9.61|9.84|9.84|15037000000|07/01/2026|9.73|100|9.88|100|Q
HBT|404111106|0.00|32.99|32.18|32.76|0.77|14532000000|07/01/2026|32.73|100|32.80|300|Q
HBTA|44053A630|32.00|32.01|31.70|31.70|0.00|41000000|06/25/2026|0.00|0|0.00|0|P
HCA|40412C101|389.77|394.08|388.28|393.24|3.35|269570000000|07/01/2026|0.00|0|0.00|0|N
HCAC|G42386105|0.00|10.03|10.03|10.03|0.00|0|06/30/2026|10.03|10000|0.00|0|Q
HCACR|G42386113|0.00|0.33|0.33|0.33|0.00|0|06/01/2026|0.00|0|0.34|100|Q
HCAT|42225T107|0.00|2.23|2.05|2.08|0.08|43708000000|07/01/2026|2.07|8000|2.09|2700|Q
HCC|93627C101|79.83|83.07|78.22|78.26|-2.90|227044000000|07/01/2026|0.00|0|0.00|0|N
HCI|40416E103|175.84|180.26|175.84|178.64|3.39|43779000000|07/01/2026|0.00|0|0.00|0|N
HCIC|G44055104|0.00|9.97|9.97|9.97|9.97|500000000|07/01/2026|0.00|0|0.00|0|Q
HCKT|404609109|0.00|11.24|11.00|11.00|0.17|1143000000|07/01/2026|10.99|1300|11.02|700|Q
HCM|44842L103|0.00|10.88|10.76|10.78|-0.01|1536000000|07/01/2026|10.66|100|10.87|100|Q
HCMA|G4365E103|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|0.00|0|0.00|0|Q
HCMT|25461A726|41.32|41.39|41.25|41.25|0.46|2425000000|07/01/2026|0.00|0|0.00|0|P
HCSG|421906108|0.00|25.53|25.06|25.09|0.53|9125000000|07/01/2026|25.11|500|25.13|500|Q
HCTI|42227W405|0.00|0.00|0.00|0.00|-1.82|29000000|07/01/2026|1.62|100|2.22|100|Q
HCWB|40423R303|0.00|4.57|4.57|4.57|-0.44|158000000|07/01/2026|4.35|100|4.85|100|Q
HCWC|42227T105|0.20|0.20|0.20|0.20|0.01|555000000|07/01/2026|0.00|0|0.00|0|A
HCXY|427096847|0.00|24.95|24.95|24.95|-0.15|0|07/01/2026|0.00|0|0.00|0|N
HD|437076102|353.85|357.07|350.84|350.84|-1.84|1185468000000|07/01/2026|0.00|0|0.00|0|N
HDB|40415F101|25.43|25.99|25.33|25.55|-0.28|2487611000000|07/01/2026|0.00|0|0.00|0|N
HDEF|233051630|31.98|31.98|31.96|31.96|-0.16|1808000000|07/01/2026|0.00|0|0.00|0|P
HDGE|00768Y412|16.16|16.16|16.16|16.16|-0.75|1008000000|07/01/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|11.29|100|12.24|100|Q
HDMV|33739P871|0.00|37.12|37.12|37.12|0.00|34000000|06/26/2026|0.00|0|0.00|0|P
HDRN|40500A108|0.00|2.27|2.27|2.27|0.35|135000000|07/01/2026|2.12|5700|2.52|100|Q
HDSN|444144109|0.00|5.98|5.67|5.67|-0.09|31607000000|07/01/2026|5.65|4800|5.67|100|Q
HDV|46429B663|27.44|27.51|27.33|27.39|-0.02|164006000000|07/01/2026|0.00|0|0.00|0|P
HE|419870100|13.49|13.68|13.36|13.41|-0.12|735403000000|07/01/2026|0.00|0|0.00|0|N
HEAL|37954Y137|0.00|0.00|0.00|0.00|0.00|82000000|07/01/2026|22.12|200|33.58|200|Q
HEDG|81752T411|30.04|30.04|30.04|30.04|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
HEDJ|97717X701|56.90|56.90|56.86|56.86|0.00|602000000|06/30/2026|0.00|0|0.00|0|P
HEFA|46434V803|46.65|46.78|46.63|46.65|-0.28|7752000000|07/01/2026|0.00|0|0.00|0|Z
HEGD|53656F599|26.72|26.72|26.68|26.68|-0.01|907000000|07/01/2026|0.00|0|0.00|0|Z
HEI|422806109|358.60|363.93|355.80|359.70|3.51|116442000000|07/01/2026|0.00|0|0.00|0|N
HEI A|422806208|260.02|265.00|259.04|261.65|3.74|76180000000|07/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|30.30|29.19|29.27|0.20|5967000000|07/01/2026|29.32|800|29.34|200|Q
HELO|46654Q724|67.66|67.66|67.57|67.58|0.08|838000000|07/01/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|6.63|6.27|6.27|-0.33|11214000000|07/01/2026|6.27|1300|6.29|1100|Q
HEPS|23292B104|0.00|2.93|2.90|2.92|0.01|2646000000|07/01/2026|2.90|2000|2.92|2600|Q
HEQ|47804L102|11.41|11.57|11.41|11.50|0.02|3969000000|07/01/2026|0.00|0|0.00|0|N
HERE|74767N107|0.00|0.00|0.00|0.00|-1.97|78000000|07/01/2026|1.90|100|2.00|1100|Q
HERO|37954Y392|0.00|23.83|23.83|23.83|0.00|0|06/26/2026|24.84|100|25.27|100|Q
HERZ|42804T205|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|13.09|200|20.64|200|Q
HESM|428103105|37.61|37.90|37.55|37.79|0.19|173195000000|07/01/2026|0.00|0|0.00|0|N
HEWJ|46434V886|64.31|64.31|64.31|64.31|-0.33|100000000|07/01/2026|0.00|0|0.00|0|P
HF|88636J501|22.16|22.22|22.16|22.22|-0.04|2000000|07/01/2026|0.00|0|0.00|0|N
HFEQ|886364371|24.58|24.58|24.31|24.31|-0.29|104000000|07/01/2026|0.00|0|0.00|0|N
HFFG|40417F109|0.00|1.59|1.52|1.58|0.13|869000000|07/01/2026|1.55|5700|1.59|2200|Q
HFGM|886364363|30.45|30.48|30.23|30.23|-0.31|1009000000|07/01/2026|0.00|0|0.00|0|N
HFGO|41653L883|29.40|29.40|29.35|29.35|0.21|400000000|07/01/2026|0.00|0|0.00|0|Z
HFMF|886364322|21.29|21.40|21.29|21.32|-0.13|770000000|07/01/2026|0.00|0|0.00|0|N
HFND|886364439|24.36|24.55|24.36|24.42|-0.11|504000000|07/01/2026|0.00|0|0.00|0|N
HFRO|43010E404|7.15|7.38|7.14|7.38|0.25|26166000000|07/01/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.35|16.41|16.32|16.41|0.09|780000000|07/01/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.30|16.30|16.25|16.25|0.01|50000000|07/01/2026|0.00|0|0.00|0|N
HFSI|41653L875|35.13|35.13|35.11|35.11|-0.08|200000000|07/01/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|30.21|30.21|30.21|0.63|1291000000|07/01/2026|30.17|500|30.23|200|Q
HFXI|45409B560|37.63|37.63|37.46|37.48|-0.58|4175000000|07/01/2026|0.00|0|0.00|0|P
HG|G42706104|34.01|34.52|33.78|33.78|-0.16|125595000000|07/01/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.24|1.19|1.21|-0.03|4912000000|07/01/2026|1.19|1100|1.21|9500|Q
HGER|41151J505|29.37|29.62|29.37|29.51|0.17|78061000000|07/01/2026|0.00|0|0.00|0|N
HGLB|43010T104|7.57|7.71|7.50|7.63|0.11|17012000000|07/01/2026|0.00|0|0.00|0|N
HGTY|405166109|11.95|12.22|11.95|12.06|0.14|61445000000|07/01/2026|0.00|0|0.00|0|N
HGV|43283X105|52.05|52.74|51.34|51.48|-0.89|287158000000|07/01/2026|0.00|0|0.00|0|N
HHH|44267T102|71.65|73.37|71.50|72.53|1.04|100348000000|07/01/2026|0.00|0|0.00|0|N
HIBL|25460G856|123.26|123.50|123.26|123.50|-8.04|1306000000|07/01/2026|0.00|0|0.00|0|P
HIBS|25461H556|18.14|18.14|17.96|18.14|0.77|3491000000|07/01/2026|0.00|0|0.00|0|P
HIFS|433323102|0.00|314.88|314.88|314.88|7.36|476000000|07/01/2026|314.01|40|316.36|40|Q
HIG|416515104|132.86|135.34|132.86|133.89|1.37|624180000000|07/01/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.78|24.79|24.71|24.79|-0.01|1759000000|07/01/2026|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.80|0.80|0.80|0.00|0|06/23/2026|0.00|0|2.13|200|Q
HII|446413106|283.20|285.00|278.45|278.97|-0.92|97801000000|07/01/2026|0.00|0|0.00|0|N
HIMS|433000106|34.75|38.50|34.75|37.57|2.90|5580164000000|07/01/2026|0.00|0|0.00|0|N
HIMU|092528843|49.84|49.86|49.80|49.80|-0.21|15000000|06/30/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|14.90|14.06|14.25|-1.10|20897000000|07/01/2026|14.23|400|14.25|500|Q
HIMZ|88636Y607|0.00|59.21|51.56|57.58|9.50|8063000000|07/01/2026|55.48|100|58.97|200|Q
HIND|92943X104|0.00|2.22|2.19|2.22|0.00|0|06/30/2026|1.89|100|2.55|100|Q
HIO|95766K109|3.63|3.69|3.63|3.65|0.01|157590000000|07/01/2026|0.00|0|0.00|0|N
HIPO|433539202|28.50|29.60|28.50|29.34|1.08|64015000000|07/01/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|1.07|1.04|1.07|0.06|200000000|07/01/2026|1.01|200|1.12|200|Q
HITI|42981E401|0.00|2.36|2.29|2.34|0.06|12806000000|07/01/2026|2.00|100|2.68|100|Q
HIVE|433921103|0.00|3.61|3.39|3.48|-0.16|177782000000|07/01/2026|3.47|400|3.49|100|Q
HIW|431284108|30.28|30.92|30.19|30.91|0.75|552438000000|07/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.96|3.98|3.95|3.98|0.02|42276000000|07/01/2026|0.00|0|0.00|0|N
HKD|00180N101|1.56|1.70|1.56|1.64|0.05|50372000000|07/01/2026|0.00|0|0.00|0|N
HKIT|G45139121|0.00|0.23|0.20|0.22|-0.06|5800000000|07/01/2026|0.19|200|0.38|400|Q
HKPD|G6365B104|0.00|0.38|0.38|0.38|0.00|0|06/24/2026|0.32|100|0.47|100|Q
HL|422704106|15.23|16.18|15.23|15.59|0.16|4308399000000|07/01/2026|0.00|0|0.00|0|N
HL PRB|422704205|63.15|65.32|63.15|65.32|0.39|101000000|07/01/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|71.14|71.14|71.14|71.14|100000000|07/01/2026|70.79|2100|71.09|2100|Q
HLF|G4412G101|12.92|13.31|12.84|12.99|-0.16|536579000000|07/01/2026|0.00|0|0.00|0|N
HLI|441593100|134.80|139.94|134.80|137.96|3.83|200238000000|07/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|88.05|88.25|84.29|84.37|-4.88|149517000000|07/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|16.27|15.63|15.79|-0.54|28237000000|07/01/2026|15.77|900|15.94|800|Q
HLLY|43538H103|2.53|2.56|2.45|2.45|-0.10|350378000000|07/01/2026|0.00|0|0.00|0|N
HLLY WS|43538H111|0.03|0.03|0.03|0.03|0.00|12032000000|07/01/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.41|8.13|8.14|-0.31|19273000000|07/01/2026|8.14|100|8.15|1700|Q
HLN|405552100|9.38|9.47|9.35|9.40|0.07|1851842000000|07/01/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|81.66|77.61|78.65|0.00|8715000000|07/01/2026|78.58|500|79.53|200|Q
HLP|G4594M108|0.00|0.53|0.53|0.53|0.53|100000000|07/01/2026|0.00|0|0.00|0|Q
HLT|43300A203|329.78|335.13|329.04|332.12|1.66|569589000000|07/01/2026|0.00|0|0.00|0|N
HLX|42330P107|8.74|8.75|8.47|8.51|-0.23|749754000000|07/01/2026|0.00|0|0.00|0|N
HMC|438128308|27.14|27.37|27.13|27.26|0.15|385046000000|07/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|18.79|18.27|18.40|-0.38|2952000000|07/01/2026|18.35|1200|18.38|700|Q
HMN|440327104|51.87|52.93|51.84|52.62|0.97|86832000000|07/01/2026|0.00|0|0.00|0|N
HMOP|41653L503|39.12|39.17|39.12|39.16|-0.06|2156000000|07/01/2026|0.00|0|0.00|0|P
HMR|Y3130D101|0.00|1.25|1.21|1.21|0.01|400000000|07/01/2026|1.21|5800|1.24|6000|Q
HMY|413216300|15.23|15.80|15.15|15.18|-0.03|815149000000|07/01/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|22.71|1100|22.78|1100|Q
HNGE|433313103|83.58|86.58|82.58|85.07|2.07|463492000000|07/01/2026|0.00|0|0.00|0|N
HNI|404251100|40.50|40.88|40.41|40.64|0.23|370133000000|07/01/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|17.85|16.82|16.82|-0.64|13086000000|07/01/2026|16.78|1400|16.81|100|Q
HNST|438333106|0.00|3.81|3.66|3.81|0.14|25553000000|07/01/2026|3.80|800|3.81|7500|Q
HNVR|410709109|0.00|23.73|23.41|23.73|23.73|4035000000|07/01/2026|23.72|500|23.80|700|Q
HODL|92189K105|16.59|17.10|16.59|16.96|0.35|32557000000|07/01/2026|0.00|0|0.00|0|Z
HODO|104813308|0.00|2.70|2.52|2.52|2.52|452000000|07/01/2026|2.43|100|2.67|100|Q
HODU|25461H820|0.00|14.48|14.48|14.48|14.48|201000000|07/01/2026|0.00|0|0.00|0|Q
HOFT|439038100|0.00|17.78|17.66|17.78|17.78|921000000|07/01/2026|17.62|700|17.79|500|Q
HOG|412822108|24.44|24.45|24.00|24.15|-0.31|745230000000|07/01/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|1.64|1.59|1.60|0.05|2233000000|07/01/2026|1.59|10500|1.84|300|Q
HOMB|436893200|28.66|29.07|28.57|28.90|0.35|876405000000|07/01/2026|0.00|0|0.00|0|N
HON|438516205|0.00|226.37|220.65|221.75|-2.13|47919000000|07/01/2026|220.79|100|222.08|100|Q
HONA|43849R105|0.00|230.95|213.66|227.25|7.01|96383000000|07/01/2026|225.81|100|229.40|100|Q
HOOD|770700102|0.00|109.43|100.48|108.68|8.40|230273000000|07/01/2026|108.58|700|108.67|100|Q
HOOG|882927460|0.00|34.69|31.95|34.69|4.66|3038000000|07/01/2026|0.00|0|0.00|0|Q
HOOW|77926X635|30.95|30.95|30.95|30.95|2.34|124000000|07/01/2026|0.00|0|0.00|0|Z
HOOY|88636R404|32.28|32.28|32.27|32.27|1.74|311000000|07/01/2026|0.00|0|0.00|0|P
HOOZ|88636W528|10.64|10.64|10.64|10.64|-1.73|801000000|07/01/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|14.00|13.67|13.97|0.28|17971000000|07/01/2026|13.95|1100|13.97|600|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.84|600|1.87|2000|Q
HOV|442487401|139.94|142.47|135.01|135.01|-7.40|29624000000|07/01/2026|0.00|0|0.00|0|N
HOVNP|442487112|0.00|20.21|20.21|20.21|20.21|400000000|07/01/2026|19.96|200|20.20|200|Q
HOVR|64550A107|0.00|2.06|1.98|2.00|0.02|12651000000|07/01/2026|0.00|0|2.00|5200|Q
HOWL|95075A107|0.00|0.36|0.35|0.35|-0.01|2200000000|07/01/2026|0.00|0|0.00|0|Q
HP|423452101|32.88|33.20|30.75|30.92|-1.82|516242000000|07/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|0.78|0.64|0.78|0.18|526000000|07/01/2026|0.00|0|0.00|0|Q
HPE|42824C109|44.43|44.44|42.85|43.95|-1.16|3686178000000|07/01/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|115.50|115.50|111.80|114.00|-1.66|6548000000|07/01/2026|0.00|0|0.00|0|N
HPEL|88340W251|14.51|14.51|14.22|14.22|0.00|76000000|06/25/2026|0.00|0|0.00|0|Z
HPF|41013X106|15.85|15.95|15.85|15.93|0.06|2764000000|07/01/2026|0.00|0|0.00|0|N
HPI|41013W108|16.25|16.38|16.25|16.26|0.05|5247000000|07/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|7.11|6.65|6.65|-0.32|8927000000|07/01/2026|6.64|2000|6.76|900|Q
HPP|444097406|15.20|16.15|15.20|16.08|0.89|247459000000|07/01/2026|0.00|0|0.00|0|N
HPP PRC|444097307|13.93|14.46|13.93|14.46|0.56|4546000000|07/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|21.89|22.49|21.89|22.02|0.08|3628079000000|07/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.53|14.54|14.50|14.51|-0.03|3950000000|07/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|31.66|26.00|26.96|-1.29|13178000000|07/01/2026|25.91|100|28.02|100|Q
HQH|87911J103|21.98|22.06|21.66|21.73|-0.25|25598000000|07/01/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|0.00|0.00|0.00|0.00|355000000|07/01/2026|13.19|1200|13.90|100|Q
HQL|87911K100|20.06|20.19|19.83|19.98|-0.03|16203000000|07/01/2026|0.00|0|0.00|0|N
HQWWW|Y4000A128|0.00|0.00|0.00|0.00|-15.50|928000000|07/01/2026|0.00|0|0.00|0|Q
HQY|42226A107|0.00|94.88|91.92|92.28|2.18|9372000000|07/01/2026|92.28|100|93.29|100|Q
HR|42226K105|20.16|20.37|20.16|20.29|0.12|1166678000000|07/01/2026|0.00|0|0.00|0|N
HRB|093671105|38.91|40.19|38.79|39.34|1.26|568912000000|07/01/2026|0.00|0|0.00|0|N
HRI|42704L104|143.00|144.80|140.23|140.23|-3.11|103629000000|07/01/2026|0.00|0|0.00|0|N
HRL|440452100|25.03|25.29|24.69|24.88|0.06|1598433000000|07/01/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|36.62|35.54|36.00|-0.42|9021000000|07/01/2026|35.79|400|36.22|400|Q
HROW|415858109|0.00|43.61|42.58|42.98|0.49|5755000000|07/01/2026|42.99|300|43.01|400|Q
HRTG|42727J102|26.44|27.04|26.25|26.81|0.73|192782000000|07/01/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.44|0.42|0.42|-0.01|10227000000|07/01/2026|0.41|4100|0.43|4000|Q
HRZN|44045A102|0.00|4.79|4.72|4.74|0.00|5945000000|07/01/2026|4.02|100|5.40|100|Q
HSAI|428050108|0.00|19.06|17.70|18.24|0.02|34379000000|07/01/2026|18.05|700|18.24|500|Q
HSBC|404280406|94.73|96.38|94.70|95.81|0.72|245707000000|07/01/2026|0.00|0|0.00|0|N
HSCS|42254E302|0.00|2.92|2.71|2.92|0.43|501000000|07/01/2026|0.00|0|0.00|0|Q
HSDT|42328V876|0.00|1.77|1.70|1.75|0.09|2309000000|07/01/2026|1.73|9700|1.79|300|Q
HSHP|G4660A103|13.29|13.64|13.29|13.40|0.04|83869000000|07/01/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|85.07|84.36|84.67|1.10|9428000000|07/01/2026|84.45|1000|84.60|1400|Q
HSLV|43087N204|4.81|4.81|4.69|4.71|0.01|8645000000|07/01/2026|0.00|0|0.00|0|A
HST|44107P104|0.00|23.62|22.93|23.36|-0.34|308115000000|07/01/2026|23.34|100|23.36|100|Q
HSTM|42222N103|0.00|28.47|27.82|28.28|1.06|4493000000|07/01/2026|28.26|100|28.53|200|Q
HSY|427866108|175.98|180.84|175.45|178.67|3.22|761288000000|07/01/2026|0.00|0|0.00|0|N
HTAB|41653L404|0.00|19.25|19.23|19.25|-0.06|77000000|06/25/2026|0.00|0|0.00|0|P
HTB|437872104|50.00|50.84|50.00|50.80|0.91|38865000000|07/01/2026|0.00|0|0.00|0|N
HTCO|G1901X116|0.00|0.00|0.00|0.00|-4.45|29000000|07/01/2026|3.90|100|4.50|100|Q
HTCR|42240Q203|0.00|0.00|0.00|0.00|-3.16|7000000|07/01/2026|2.68|100|3.72|100|Q
HTD|41013V100|25.45|25.45|25.03|25.26|-0.23|7414000000|07/01/2026|0.00|0|0.00|0|N
HTFC|44045A508|24.92|24.92|24.82|24.82|-0.02|203000000|07/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|30.72|29.15|30.72|1.38|34079000000|07/01/2026|30.70|300|30.72|700|Q
HTGC|427096508|15.89|16.00|15.82|15.92|0.15|265085000000|07/01/2026|0.00|0|0.00|0|N
HTH|432748101|38.97|39.63|38.96|39.37|0.59|138677000000|07/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|42.60|42.10|42.44|0.72|26372000000|07/01/2026|42.42|200|42.47|100|Q
HTLD|422347104|0.00|15.34|14.98|15.15|-0.12|9205000000|07/01/2026|15.15|1700|15.29|600|Q
HTO|784305104|0.00|61.67|60.35|60.79|-0.24|6619000000|07/01/2026|60.71|200|61.15|200|Q
HTOO|G3R25D209|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.66|300|2.75|1000|Q
HTRB|41653L305|33.71|33.71|33.67|33.67|-0.12|952000000|07/01/2026|0.00|0|0.00|0|P
HTT|747798106|2.54|2.62|2.53|2.57|0.01|121216000000|07/01/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|2.29|2.13|2.20|-0.07|456512000000|07/01/2026|2.19|14500|2.20|2500|Q
HTZWW|42806J148|0.00|1.02|1.02|1.02|-0.03|353000000|07/01/2026|0.00|0|0.00|0|Q
HUBB|443510607|518.00|518.00|489.08|490.12|-33.08|169356000000|07/01/2026|0.00|0|0.00|0|N
HUBC|M6000J192|0.00|1.54|1.42|1.49|-0.20|3817000000|07/01/2026|0.00|0|2.00|100|Q
HUBCW|M6000J127|0.00|0.02|0.02|0.02|0.01|601000000|07/01/2026|0.02|100|0.00|0|Q
HUBG|443320106|0.00|45.53|44.77|44.84|1.04|4913000000|07/01/2026|44.78|200|44.84|200|Q
HUBS|443573100|188.64|191.69|187.23|187.72|5.21|258181000000|07/01/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.85|0.85|0.85|0.00|0|06/30/2026|0.70|200|1.10|200|Q
HUHU|G46440114|0.00|0.00|0.00|0.00|-8.82|217000000|07/01/2026|0.00|0|0.00|0|Q
HUM|444859102|395.67|414.20|394.50|409.42|12.20|386048000000|07/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.82|0.69|0.70|-0.08|81685000000|07/01/2026|0.62|200|0.71|5900|Q
HUMN|77926X650|34.79|35.36|34.79|34.97|-0.41|1787000000|07/01/2026|0.00|0|0.00|0|Z
HUN|447011107|10.32|10.69|10.32|10.55|-0.07|2134493000000|07/01/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|2.57|2.38|2.46|0.11|9245000000|07/01/2026|2.42|500|2.49|500|Q
HURC|447324104|0.00|0.00|0.00|0.00|-23.15|208000000|07/01/2026|22.24|400|22.61|700|Q
HURN|447462102|0.00|98.28|90.44|96.36|6.40|4962000000|07/01/2026|95.30|100|97.53|100|Q
HUT|44812J104|0.00|110.41|98.69|105.80|-9.60|112422000000|07/01/2026|105.77|100|106.87|100|Q
HUTG|88340W780|0.00|26.24|26.24|26.24|-6.14|110000000|07/01/2026|0.00|0|0.00|0|Q
HUYA|44852D108|2.33|2.44|2.33|2.42|0.12|272782000000|07/01/2026|0.00|0|0.00|0|N
HVAC|00768Y271|41.07|41.74|41.07|41.74|0.00|25000000|06/30/2026|0.00|0|0.00|0|P
HVII|G4405D107|0.00|10.44|10.44|10.44|0.00|0|06/29/2026|10.43|500|0.00|0|Q
HVT|419596101|25.37|25.67|25.19|25.44|-0.09|31087000000|07/01/2026|0.00|0|0.00|0|N
HVT A|419596200|28.09|28.09|28.09|28.09|0.00|8000000|06/25/2026|0.00|0|0.00|0|N
HWAY|882927726|0.00|0.00|0.00|0.00|-26.44|10000000|07/01/2026|0.00|0|0.00|0|Q
HWBK|420476103|0.00|0.00|0.00|0.00|0.00|82000000|07/01/2026|39.91|300|40.02|500|Q
HWC|410120109|0.00|76.31|74.46|75.67|0.90|19036000000|07/01/2026|75.65|100|75.69|100|Q
HWCPZ|410120406|0.00|0.00|0.00|0.00|-21.72|50000000|07/01/2026|0.00|0|0.00|0|Q
HWH|44852G309|0.00|1.43|1.42|1.42|1.42|200000000|07/01/2026|1.22|100|1.67|100|Q
HWKN|420261109|0.00|143.04|136.97|138.26|-3.85|5441000000|07/01/2026|138.05|100|138.29|100|Q
HWM|443201108|268.78|273.48|266.52|267.41|-1.45|740586000000|07/01/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|0.00|0.00|0.00|0.00|0|04/22/2026|30.34|1000|30.97|1000|Q
HXHX|G4290D105|0.00|0.50|0.43|0.49|0.09|5572000000|07/01/2026|0.00|0|0.00|0|Q
HXL|428291108|100.00|100.49|98.08|98.09|-1.97|218093000000|07/01/2026|0.00|0|0.00|0|N
HY|449172105|35.05|35.05|33.38|33.54|-1.52|36141000000|07/01/2026|0.00|0|0.00|0|N
HYBI|78433H584|0.00|49.25|49.25|49.25|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
HYBL|78470P846|27.80|27.80|27.79|27.79|-0.18|200000000|07/01/2026|0.00|0|0.00|0|Z
HYBX|29287L874|29.59|29.59|29.53|29.57|-0.09|567000000|07/01/2026|0.00|0|0.00|0|N
HYD|92189H409|51.26|51.55|51.24|51.52|-0.01|39780000000|07/01/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.52|46.56|46.52|46.56|-0.23|1216000000|07/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|54.20|53.60|53.60|1.00|706000000|07/01/2026|52.26|100|52.80|100|Q
HYEM|92189F353|20.09|20.12|20.07|20.12|-0.14|1000000|06/30/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.14|37.15|37.09|37.09|-0.26|872000000|07/01/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|0.62|200|0.89|200|Q
HYFT|602687105|0.00|1.64|1.61|1.62|0.04|1695000000|07/01/2026|1.60|6000|1.85|100|Q
HYG|464288513|79.55|79.66|79.52|79.63|-0.35|1850926000000|07/01/2026|0.00|0|0.00|0|P
HYGH|46431W606|86.62|86.75|86.62|86.75|0.24|760000000|07/01/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.99|40.02|39.99|40.02|-0.25|313000000|07/01/2026|0.00|0|0.00|0|P
HYI|95768B107|10.60|10.69|10.60|10.67|0.04|6886000000|07/01/2026|0.00|0|0.00|0|N
HYLB|233051432|36.27|36.34|36.27|36.34|-0.19|57493000000|07/01/2026|0.00|0|0.00|0|P
HYLN|449109107|5.09|5.38|4.61|4.61|-0.57|87442000000|07/01/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.72|40.68|40.71|0.05|2860000000|07/01/2026|39.40|100|41.87|100|Q
HYMB|78464A284|25.30|25.34|25.27|25.33|-0.08|8601000000|07/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|24.92|23.06|23.08|-0.33|30110000000|07/01/2026|23.06|500|23.09|400|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|16.74|1000|16.78|1000|Q
HYP|26923Q598|0.00|0.00|0.00|0.00|0.00|78000000|07/01/2026|30.87|800|30.97|800|Q
HYPD|30234E203|0.00|3.18|3.10|3.11|-0.03|5340000000|07/01/2026|3.12|6000|3.15|4400|Q
HYPG|389936105|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|22.20|100|22.38|100|Q
HYPR|44916K106|0.00|1.43|1.35|1.35|-0.01|13451000000|07/01/2026|1.33|11700|1.35|11700|Q
HYS|72201R783|92.92|92.98|92.90|92.98|-0.55|1743000000|07/01/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.89|14.91|14.89|14.91|-0.07|700000000|07/01/2026|0.00|0|0.00|0|P
HYT|09255P107|8.54|8.57|8.53|8.55|-0.01|111935000000|07/01/2026|0.00|0|0.00|0|N
HYTR|66538R722|21.34|21.38|21.34|21.38|0.02|1603000000|07/01/2026|0.00|0|0.00|0|N
HYUP|233051259|41.44|41.46|41.44|41.46|-0.27|380000000|07/01/2026|0.00|0|0.00|0|P
HYXF|46435G441|0.00|46.56|46.56|46.56|-0.20|218000000|07/01/2026|0.00|0|0.00|0|Q
HZO|567908108|35.94|36.86|35.74|35.75|-0.87|89797000000|07/01/2026|0.00|0|0.00|0|N
IACO|G4727U100|0.00|9.91|9.91|9.91|0.00|0|06/29/2026|9.91|100|0.00|0|Q
IACQ|G4939F107|0.00|9.98|9.98|9.98|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Q
IAE|92912J102|9.16|9.16|8.80|8.92|-0.35|17044000000|07/01/2026|0.00|0|0.00|0|N
IAG|450913108|15.86|16.54|15.73|15.77|-0.07|618150000000|07/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|50.17|50.22|50.16|50.16|-0.44|11351000000|07/01/2026|0.00|0|0.00|0|Z
IAI|464288794|176.65|182.12|176.65|181.38|5.25|1362000000|07/01/2026|0.00|0|0.00|0|P
IAK|464288786|143.92|143.92|143.73|143.81|2.47|632000000|07/01/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|28.12|28.04|28.07|0.04|15619000000|07/01/2026|0.00|0|0.00|0|Q
IART|457985208|0.00|18.52|17.87|17.87|-0.19|12049000000|07/01/2026|17.88|1500|18.15|800|Q
IAT|464288778|62.26|63.45|62.26|63.40|1.15|4230000000|07/01/2026|0.00|0|0.00|0|P
IAU|464285204|76.04|77.37|75.88|75.95|0.45|355445000000|07/01/2026|0.00|0|0.00|0|P
IAUG|45783Y145|30.12|30.12|30.12|30.12|0.03|100000000|07/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|0.00|48.55|48.55|48.55|0.00|8000000|06/29/2026|0.00|0|0.00|0|Z
IAUM|46436F103|40.32|40.99|40.23|40.25|0.21|17533000000|07/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.45|1.50|1.45|1.46|0.00|573884000000|07/01/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|190.97|189.69|190.30|0.17|18893000000|07/01/2026|189.58|4400|190.31|4400|Q
IBBQ|46138G599|0.00|0.00|0.00|0.00|-32.65|71000000|07/01/2026|32.55|4600|32.69|4600|Q
IBCA|46438G372|25.48|25.49|25.48|25.49|-0.13|297000000|07/01/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|36.91|36.39|36.56|0.53|15681000000|07/01/2026|36.68|100|36.73|500|Q
IBD|66538H633|23.77|23.87|23.75|23.78|0.01|2370000000|07/01/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.17|24.17|24.17|24.17|-0.07|1639000000|07/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.13|24.14|24.12|24.12|-0.10|47443000000|07/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.15|25.15|25.15|25.15|-0.09|4055000000|07/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.06|23.08|23.06|23.07|-0.09|1141000000|07/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.70|21.71|21.69|21.70|-0.09|9315000000|07/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.76|20.76|20.74|20.74|-0.10|2116000000|07/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.08|25.08|25.06|25.06|-0.12|700000000|07/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.62|25.62|25.62|25.62|-0.18|700000000|07/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.90|25.90|25.90|25.90|-0.21|333000000|07/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|31.68|31.26|31.66|1.26|1009000000|07/01/2026|31.57|500|31.91|100|Q
IBG|Q4933C208|0.00|1.11|1.11|1.11|0.01|501000000|07/01/2026|0.92|100|1.22|100|Q
IBGA|46438G638|0.00|0.00|0.00|0.00|-24.52|102000000|07/01/2026|0.00|0|0.00|0|Q
IBHF|46436E528|22.58|22.58|22.57|22.57|-0.09|2352000000|07/01/2026|0.00|0|0.00|0|Z
IBHG|46436E478|21.97|21.97|21.97|21.97|-0.10|200000000|07/01/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.40|23.40|23.39|23.39|-0.11|200000000|07/01/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.28|23.28|23.28|23.28|-0.10|109000000|07/01/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.34|26.34|26.32|26.34|-0.15|300000000|07/01/2026|0.00|0|0.00|0|Z
IBHK|46438G661|25.61|25.61|25.61|25.61|-0.12|100000000|07/01/2026|0.00|0|0.00|0|Z
IBIC|46438G505|26.11|26.11|26.11|26.11|-0.58|4000000|06/30/2026|0.00|0|0.00|0|P
IBIH|46438G877|25.69|25.69|25.69|25.69|-0.64|103000000|07/01/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|2.11|1.73|1.74|-0.01|75800000000|07/01/2026|1.73|10900|1.75|10500|Q
IBIT|46438F101|0.00|34.25|33.16|33.99|0.72|1532239000000|07/01/2026|33.97|800|34.00|7100|Q
IBKR|45841N107|0.00|95.36|87.90|93.25|6.21|111274000000|07/01/2026|93.17|1000|93.34|700|Q
IBLC|46436E361|48.13|48.13|48.13|48.13|0.00|524000000|06/30/2026|0.00|0|0.00|0|P
IBM|459200101|279.98|294.49|279.28|286.25|5.04|1683609000000|07/01/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.59|25.59|25.59|25.59|-0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.33|25.34|25.33|25.34|-0.04|1184000000|07/01/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.85|25.88|25.85|25.88|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
IBMT|46438G356|25.70|25.78|25.70|25.78|-0.04|421000000|07/01/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.32|25.32|25.32|25.32|-0.14|100000000|07/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|28.80|29.16|28.80|28.97|-0.06|2109307000000|07/01/2026|0.00|0|0.00|0|N
IBOC|459044103|0.00|77.30|76.36|77.03|1.03|7685000000|07/01/2026|77.01|100|77.05|100|Q
IBOT|92189Y402|0.00|68.52|67.66|67.66|-1.07|1001000000|07/01/2026|0.00|0|0.00|0|Q
IBP|45780R101|226.90|232.47|224.00|224.02|-5.82|113573000000|07/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|9.33|8.55|9.20|0.45|193006000000|07/01/2026|9.07|1600|9.21|100|Q
IBTA|451051106|34.67|35.91|34.57|35.91|1.75|48547000000|07/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.83|22.83|22.83|-0.07|54659000000|07/01/2026|22.82|55600|22.83|72100|Q
IBTH|46436E841|0.00|22.30|22.30|22.30|-0.07|300000000|07/01/2026|22.29|69000|22.30|35900|Q
IBTI|46436E833|0.00|22.07|22.06|22.06|-0.09|36531000000|07/01/2026|22.05|53800|22.06|33700|Q
IBTJ|46436E825|0.00|21.57|21.57|21.57|-0.09|1604000000|07/01/2026|21.55|10600|21.57|42100|Q
IBTK|46436E593|0.00|19.47|19.46|19.46|-0.08|312000000|07/01/2026|19.45|3000|19.46|36600|Q
IBTL|46436E460|0.00|20.12|20.10|20.10|-0.08|1302000000|07/01/2026|20.08|10100|20.09|13600|Q
IBTM|46436E296|0.00|22.60|22.60|22.60|-0.10|1000000000|07/01/2026|22.58|9400|22.60|36700|Q
IBTO|46436E148|0.00|24.17|24.17|24.17|0.00|0|06/30/2026|23.99|6000|24.01|16500|Q
IBTP|46438G646|0.00|25.25|25.25|25.25|-0.19|112000000|07/01/2026|25.24|2400|25.25|5000|Q
IBTQ|46438G422|0.00|24.94|24.94|24.94|-0.25|489000000|07/01/2026|24.93|2400|24.94|4100|Q
IBUF|45783Y178|31.43|31.43|31.43|31.43|-0.05|200000000|07/01/2026|0.00|0|0.00|0|P
IBX|46152A395|29.33|31.99|29.33|30.77|1.26|11782000000|07/01/2026|0.00|0|0.00|0|Z
ICCC|452525306|0.00|11.08|11.08|11.08|1.06|200000000|07/01/2026|10.86|1200|11.45|100|Q
ICCM|M53071201|0.00|5.37|5.13|5.21|0.33|2089000000|07/01/2026|4.45|100|5.99|100|Q
ICE|45866F104|124.06|128.68|123.63|126.73|3.62|1592164000000|07/01/2026|0.00|0|0.00|0|N
ICF|464287564|67.90|68.32|67.70|67.82|0.07|24579000000|07/01/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|74.11|72.35|72.39|-1.30|7891000000|07/01/2026|72.38|100|73.29|200|Q
ICG|45828E104|0.00|0.78|0.77|0.78|0.12|947000000|07/01/2026|0.62|100|0.86|100|Q
ICHR|G4740B105|0.00|113.09|103.63|111.87|-0.46|17378000000|07/01/2026|110.48|100|111.88|100|Q
ICL|M53213100|4.99|5.09|4.99|5.03|0.05|370740000000|07/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|20.71|20.16|20.19|-0.32|115807000000|07/01/2026|20.17|500|20.21|400|Q
ICLO|46090A721|25.58|25.58|25.58|25.58|0.00|600000000|07/01/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|180.78|175.31|176.16|2.37|6263000000|07/01/2026|175.00|100|175.27|100|Q
ICMB|46090R104|0.00|1.16|0.86|0.86|-0.31|2417000000|07/01/2026|0.00|0|0.00|0|Q
ICON|Y4001C305|0.00|1.05|1.03|1.05|1.05|249000000|07/01/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|49.40|48.83|49.04|-0.24|1050000000|07/01/2026|0.00|0|0.00|0|Q
ICOW|69374H873|41.33|41.34|41.33|41.34|-0.25|1200000000|07/01/2026|0.00|0|0.00|0|Z
ICPY|75526L761|0.00|12.21|12.21|12.21|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|22.20|22.20|21.94|21.94|-0.31|39000000|07/01/2026|0.00|0|0.00|0|N
ICSH|46434V878|50.41|50.42|50.41|50.41|-0.17|8575000000|07/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|4.58|3.89|4.51|4.51|2702000000|07/01/2026|4.81|1100|5.01|100|Q
ICUI|44930G107|0.00|151.99|148.50|148.50|0.79|7347000000|07/01/2026|146.97|100|150.13|100|Q
ICVT|46435G102|120.22|120.31|119.41|119.41|-2.37|2513000000|07/01/2026|0.00|0|0.00|0|Z
IDA|451107106|150.72|151.01|149.77|150.12|-1.18|274477000000|07/01/2026|0.00|0|0.00|0|N
IDACU|G4949K120|0.00|10.10|10.09|10.10|0.00|11500000000|07/01/2026|10.05|1600|0.00|0|Q
IDAI|873048508|0.00|0.00|0.00|0.00|-2.00|665000000|07/01/2026|2.01|3700|2.03|3700|Q
IDCC|45867G101|0.00|287.23|282.44|282.49|-0.45|2750000000|07/01/2026|279.78|40|285.77|40|Q
IDE|92912X101|13.79|13.86|13.78|13.81|-0.03|6365000000|07/01/2026|0.00|0|0.00|0|N
IDEC|45783Y426|34.20|34.20|34.14|34.14|0.44|400000000|07/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|32.30|32.03|32.07|0.29|11508000000|07/01/2026|0.00|0|32.07|100|Q
IDEQ|52110K400|34.66|34.66|34.66|34.66|-0.41|957000000|07/01/2026|0.00|0|0.00|0|P
IDEV|46435G326|88.49|88.93|88.38|88.60|-0.40|23365000000|07/01/2026|0.00|0|0.00|0|P
IDGT|464287531|118.22|118.51|117.29|117.42|-2.41|2854000000|07/01/2026|0.00|0|0.00|0|P
IDHQ|46138E214|43.33|43.35|43.27|43.27|-0.46|754000000|07/01/2026|0.00|0|0.00|0|P
IDLV|46138E230|34.43|34.43|34.43|34.43|0.00|75000000|06/30/2026|0.00|0|0.00|0|P
IDMO|46138E222|60.16|60.16|59.88|59.92|-0.36|552000000|07/01/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|4.18|4.15|4.16|0.06|1525000000|07/01/2026|4.16|100|4.18|1900|Q
IDNA|46435U192|33.47|33.47|33.47|33.47|-0.21|620000000|07/01/2026|0.00|0|0.00|0|P
IDR|645827205|34.27|34.27|33.02|33.10|0.38|6103000000|07/01/2026|0.00|0|0.00|0|A
IDRV|46435U366|38.22|38.22|38.17|38.17|0.53|300000000|07/01/2026|0.00|0|0.00|0|P
IDT|448947507|58.36|59.17|57.77|57.95|-0.21|60003000000|07/01/2026|0.00|0|0.00|0|N
IDU|464287697|114.42|114.42|113.18|113.37|-1.37|1593000000|07/01/2026|0.00|0|0.00|0|P
IDV|464288448|41.04|41.21|41.04|41.15|-0.25|12469000000|07/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|41.42|41.42|41.42|41.42|-0.42|224000000|07/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|538.67|529.52|537.11|10.94|10036000000|07/01/2026|536.16|40|538.14|40|Q
IDYA|45166A102|0.00|36.76|35.83|36.17|-1.09|19588000000|07/01/2026|36.15|500|36.18|300|Q
IE|46578C108|9.59|9.89|9.37|9.42|-0.23|42684000000|07/01/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|94.19|94.00|94.04|-0.52|321839000000|07/01/2026|94.03|1700|94.04|400|Q
IEFA|46432F842|95.97|96.45|95.90|96.13|-0.47|207837000000|07/01/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|117.11|116.94|116.96|-0.49|19443000000|07/01/2026|116.94|800|116.97|6000|Q
IEMG|46434G103|81.13|81.75|80.61|80.63|-2.26|634393000000|07/01/2026|0.00|0|0.00|0|P
IEO|464288851|109.71|109.71|109.71|109.71|-0.01|660000000|07/01/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.26|7.19|7.19|-0.01|15920000000|07/01/2026|7.17|100|7.20|2000|Q
IESC|44951W106|0.00|715.72|693.92|699.28|-34.66|5994000000|07/01/2026|693.88|40|709.54|40|Q
IETC|46431W648|105.96|105.96|105.96|105.96|-1.18|119000000|07/01/2026|0.00|0|0.00|0|Z
IEUR|46434V738|74.32|74.72|74.30|74.48|-0.63|7875000000|07/01/2026|0.00|0|0.00|0|P
IEV|464287861|72.29|72.29|72.15|72.21|-0.64|3939000000|07/01/2026|0.00|0|0.00|0|P
IEX|45167R104|227.11|229.00|224.86|224.96|-1.99|365837000000|07/01/2026|0.00|0|0.00|0|N
IEZ|464288844|26.74|26.75|26.05|26.06|-0.85|19942000000|07/01/2026|0.00|0|0.00|0|P
IFBD|G47724300|0.00|0.00|0.00|0.00|-1.03|3000000|07/01/2026|0.95|100|1.32|100|Q
IFF|459506101|79.24|81.60|79.24|81.15|1.93|758687000000|07/01/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.75|22.75|22.75|0.00|0|06/01/2026|21.35|100|22.83|100|Q
IFLN|46138E719|18.31|18.31|18.31|18.31|0.00|293000000|07/01/2026|0.00|0|0.00|0|P
IFN|454089103|11.68|11.80|11.62|11.75|0.00|30070000000|07/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|62.51|62.51|61.80|61.89|-1.16|26741000000|07/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|2.49|2.22|2.33|0.09|31307000000|07/01/2026|2.32|5300|2.34|4700|Q
IFS|P5626F128|56.49|58.77|56.49|58.29|1.33|40513000000|07/01/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|26.71|26.57|26.71|0.00|0|06/29/2026|21.00|200|32.10|200|Q
IG|74255Y821|20.57|20.62|20.57|20.62|-0.12|1300000000|07/01/2026|0.00|0|0.00|0|Z
IGA|92912R104|9.77|9.87|9.77|9.85|-0.05|7232000000|07/01/2026|0.00|0|0.00|0|N
IGAC|G4924G102|0.00|0.00|0.00|0.00|-10.01|3000000|07/01/2026|0.00|0|0.00|0|Q
IGBH|46431W812|24.59|24.60|24.59|24.60|0.00|50000000|06/30/2026|0.00|0|0.00|0|P
IGC|45408X308|0.28|0.28|0.28|0.28|0.01|5137000000|07/01/2026|0.00|0|0.00|0|A
IGCB|29287L841|45.56|45.62|45.56|45.62|-0.29|1000000|07/01/2026|0.00|0|0.00|0|N
IGD|92912T100|6.07|6.17|6.07|6.13|-0.01|55280000000|07/01/2026|0.00|0|0.00|0|N
IGE|464287374|56.17|56.17|55.63|55.70|-0.48|9766000000|07/01/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.89|44.89|44.89|44.89|-0.23|600000000|07/01/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|66.19|65.76|65.80|-0.77|21829000000|07/01/2026|64.03|100|68.32|100|Q
IGI|95790A101|16.10|16.27|16.10|16.13|0.02|684000000|07/01/2026|0.00|0|0.00|0|N
IGIB|464288638|0.00|52.94|52.82|52.88|-0.28|116949000000|07/01/2026|51.21|100|52.89|2000|Q
IGIC|G4809J106|0.00|27.06|26.43|27.06|0.89|804000000|07/01/2026|26.42|100|27.01|300|Q
IGLB|464289511|49.56|49.78|49.55|49.70|-0.35|11128000000|07/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|20.86|21.00|20.76|20.79|-0.33|16989000000|07/01/2026|0.00|0|0.00|0|Z
IGM|464287549|161.59|162.64|160.98|161.04|-2.82|8973000000|07/01/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|40.99|40.90|40.90|-0.13|3986000000|07/01/2026|39.38|100|42.52|100|Q
IGPT|46137V639|100.60|101.44|100.46|101.15|-1.75|1340000000|07/01/2026|0.00|0|0.00|0|P
IGR|12504G100|4.60|4.60|4.55|4.56|-0.05|71464000000|07/01/2026|0.00|0|0.00|0|N
IGRO|46435G524|87.80|87.80|87.71|87.71|-0.17|2491000000|07/01/2026|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.21|52.17|52.18|-0.23|65144000000|07/01/2026|52.18|100|53.74|100|Q
IGTR|45783Y665|33.52|33.52|33.52|33.52|2.34|100000000|07/01/2026|0.00|0|0.00|0|P
IGV|464287515|92.24|94.63|91.88|93.42|2.83|736443000000|07/01/2026|0.00|0|0.00|0|Z
IH|45175B109|1.41|1.41|1.39|1.39|-0.01|307000000|07/01/2026|0.00|0|0.00|0|N
IHAK|46435U135|61.42|62.53|61.42|62.18|1.90|5630000000|07/01/2026|0.00|0|0.00|0|P
IHD|92912P108|7.79|7.79|7.65|7.67|-0.13|19096000000|07/01/2026|0.00|0|0.00|0|N
IHDG|97717X594|52.24|52.24|52.24|52.24|-0.10|252000000|07/01/2026|0.00|0|0.00|0|P
IHE|464288836|98.81|98.81|98.03|98.03|-0.95|395000000|07/01/2026|0.00|0|0.00|0|P
IHF|464288828|56.09|57.08|56.07|57.06|1.69|7463000000|07/01/2026|0.00|0|0.00|0|P
IHG|45857P806|169.44|170.47|168.00|168.41|-4.71|53990000000|07/01/2026|0.00|0|0.00|0|N
IHI|464288810|49.88|50.60|49.75|49.98|0.60|137417000000|07/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|4.59|4.32|4.35|0.04|15433000000|07/01/2026|4.34|3700|4.36|1200|Q
IHS|G4701H109|8.21|8.24|8.19|8.20|-0.04|449564000000|07/01/2026|0.00|0|0.00|0|N
IHT|457919108|1.71|1.73|1.70|1.73|-0.02|1000000000|07/01/2026|0.00|0|0.00|0|A
IHY|92189F445|0.00|21.71|21.71|21.71|-0.10|12000000|06/29/2026|0.00|0|0.00|0|P
IIF|61745C105|22.71|22.85|22.71|22.83|0.01|1422000000|07/01/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|4.23|4.12|4.18|0.08|3306000000|07/01/2026|4.18|3200|4.20|3200|Q
IIIN|45774W108|30.09|30.59|30.09|30.34|0.14|69956000000|07/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.65|21.92|21.95|0.58|5661000000|07/01/2026|21.93|700|22.18|400|Q
IIM|46132P108|12.72|12.86|12.72|12.86|0.13|21238000000|07/01/2026|0.00|0|0.00|0|N
IIPR|45781V101|61.68|63.37|61.68|62.70|0.72|122993000000|07/01/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.80|24.84|24.52|24.65|-0.18|7391000000|07/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|37.26|37.26|37.26|37.26|0.00|95000000|06/10/2026|0.00|0|0.00|0|P
IJH|464287507|76.78|77.17|76.29|76.46|-0.59|105307000000|07/01/2026|0.00|0|0.00|0|P
IJJ|464287705|147.42|147.64|147.32|147.34|0.69|1165000000|07/01/2026|0.00|0|0.00|0|P
IJK|464287606|115.87|117.30|115.87|116.07|-1.39|8468000000|07/01/2026|0.00|0|0.00|0|P
IJR|464287804|148.10|149.31|147.49|147.58|-0.67|86672000000|07/01/2026|0.00|0|0.00|0|P
IJS|464287879|137.42|137.88|136.89|136.89|0.41|4760000000|07/01/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|179.48|177.32|177.32|-1.39|6111000000|07/01/2026|176.78|800|177.45|800|Q
IJUL|45782C722|35.91|35.93|35.89|35.91|-0.06|1700000000|07/01/2026|0.00|0|0.00|0|P
IKT|45719W205|0.00|2.11|1.92|1.94|-0.09|14187000000|07/01/2026|1.93|8000|1.94|100|Q
ILAG|G4804S119|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
ILCG|464287119|115.99|116.18|115.75|115.78|-1.29|1517000000|07/01/2026|0.00|0|0.00|0|P
ILDR|33740F565|39.15|39.15|39.15|39.15|-0.13|794000000|07/01/2026|0.00|0|0.00|0|P
ILF|464287390|33.39|33.83|33.35|33.54|-0.20|39324000000|07/01/2026|0.00|0|0.00|0|P
ILIT|46436E171|0.00|17.79|17.51|17.60|0.16|1800000000|07/01/2026|0.00|0|0.00|0|Q
ILLU|G470AU100|0.00|0.00|0.00|0.00|-9.90|1000000|07/01/2026|0.00|0|0.00|0|Q
ILMN|452327109|0.00|184.64|180.27|184.22|8.30|19242000000|07/01/2026|182.38|100|186.30|100|Q
ILPT|456237106|0.00|9.19|8.85|9.00|0.13|7278000000|07/01/2026|8.99|1700|9.01|400|Q
ILS|26923N470|19.68|19.68|19.68|19.68|0.01|200000000|07/01/2026|0.00|0|0.00|0|P
IMA|45175G207|0.00|0.00|0.00|0.00|0.00|0|06/09/2026|5.68|2800|5.78|3000|Q
IMAR|45783Y343|30.40|30.40|30.40|30.40|0.07|200000000|07/01/2026|0.00|0|0.00|0|P
IMAX|45245E109|40.17|41.53|39.72|40.40|0.54|203891000000|07/01/2026|0.00|0|0.00|0|N
IMAY|45783Y293|31.62|31.62|31.62|31.62|-0.09|100000000|07/01/2026|0.00|0|0.00|0|P
IMCB|464288208|97.17|97.17|96.79|96.79|1.68|300000000|07/01/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|0.16|0.15|0.16|-0.01|400000000|07/01/2026|0.00|0|0.00|0|Q
IMCG|464288307|98.02|98.25|98.02|98.25|0.00|118000000|06/30/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|32.00|31.10|31.63|-0.07|20649000000|07/01/2026|31.62|200|31.91|400|Q
IMCV|464288406|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|91.83|1600|92.19|1600|Q
IMDX|68235C206|0.00|6.01|5.64|5.72|-0.20|6333000000|07/01/2026|5.68|1100|5.74|2000|Q
IMKTA|457030104|0.00|89.66|89.27|89.66|1.23|2132000000|07/01/2026|89.57|100|89.83|100|Q
IMMP|45257L108|0.00|0.44|0.42|0.44|0.02|1210000000|07/01/2026|0.42|500|0.45|500|Q
IMMR|452521107|0.00|6.96|6.77|6.90|0.14|11914000000|07/01/2026|6.92|2000|6.94|300|Q
IMMX|45258H106|0.00|10.24|9.63|9.82|-0.49|31585000000|07/01/2026|9.81|1500|9.83|800|Q
IMNM|45257U108|0.00|21.79|20.97|21.47|0.29|23752000000|07/01/2026|21.30|600|21.51|700|Q
IMNN|15117N701|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.79|100|2.01|100|Q
IMO|453038408|111.84|111.84|110.61|110.61|-1.60|2906000000|07/01/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|66.07|65.11|65.11|0.72|2687000000|07/01/2026|64.38|100|65.90|100|Q
IMPP|Y3894J187|0.00|4.71|4.63|4.63|0.00|2406000000|07/01/2026|4.62|100|4.64|4600|Q
IMRN|45254U101|0.00|0.00|0.00|0.00|-1.04|36000000|07/01/2026|0.85|200|1.32|200|Q
IMRX|45254E107|0.00|5.16|4.89|5.05|0.06|21912000000|07/01/2026|5.04|3500|5.06|1100|Q
IMSR|881454102|0.00|7.22|6.88|6.89|-0.19|19311000000|07/01/2026|6.82|700|6.84|1800|Q
IMTE|Q49376124|0.00|0.50|0.50|0.50|0.00|0|06/18/2026|0.36|200|0.56|200|Q
IMTM|46434V449|52.94|52.94|52.49|52.49|-0.85|18004000000|07/01/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.15|9.79|9.84|-0.33|3767000000|07/01/2026|9.84|2200|9.86|1100|Q
IMUX|4525EP200|0.00|15.28|14.79|14.79|-0.61|2079000000|07/01/2026|14.79|800|14.84|1000|Q
IMVT|45258J102|0.00|38.73|37.85|38.19|-0.31|9305000000|07/01/2026|38.14|500|38.19|300|Q
IMXI|46005L101|0.00|14.62|14.50|14.54|0.07|5464000000|07/01/2026|14.53|100|14.66|500|Q
INAB|45674E208|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|1.45|1500|Q
INBK|320557101|0.00|0.00|0.00|0.00|-27.82|126000000|07/01/2026|28.55|100|28.68|1000|Q
INBS|36151G709|0.00|2.25|2.25|2.25|0.02|199000000|07/01/2026|2.13|100|2.35|100|Q
INBX|45720N103|0.00|98.90|94.30|94.79|0.16|2826000000|07/01/2026|93.02|100|94.94|100|Q
INCM|35473P439|28.89|29.02|28.89|28.94|0.08|15748000000|07/01/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|115.09|113.51|113.83|0.45|14501000000|07/01/2026|113.72|700|113.92|700|Q
INDA|46429B598|49.09|49.32|49.06|49.16|-0.21|309275000000|07/01/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|85.59|84.88|85.00|1.28|10559000000|07/01/2026|84.44|200|85.03|100|Q
INDI|45569U101|0.00|4.79|4.29|4.55|0.05|172018000000|07/01/2026|4.54|1500|4.55|3900|Q
INDL|25490K331|0.00|46.15|45.90|45.90|-0.12|4000000|06/18/2026|0.00|0|0.00|0|P
INDO|G4760X102|2.79|2.80|2.78|2.78|0.00|1485000000|07/01/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|2.97|2.96|2.97|-0.02|349000000|07/01/2026|2.95|100|3.11|200|Q
INDV|45579U109|0.00|41.17|40.12|40.23|-0.82|19140000000|07/01/2026|40.23|200|40.28|500|Q
INDY|464289529|0.00|43.46|43.30|43.34|-0.11|2303000000|07/01/2026|41.03|200|45.42|200|Q
INFH|88636Y664|10.63|10.63|10.63|10.63|-0.80|500000000|07/01/2026|0.00|0|0.00|0|Z
INFL|53656F623|50.09|50.09|49.39|49.39|-0.57|1830000000|07/01/2026|0.00|0|0.00|0|P
INFO|41151J745|27.11|27.11|27.11|27.11|-0.08|26000000|07/01/2026|0.00|0|0.00|0|N
INFQ|45676K103|13.25|13.55|12.77|12.93|-0.39|1427646000000|07/01/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|6.83|6.88|6.59|6.70|-0.17|28568000000|07/01/2026|0.00|0|0.00|0|N
INFU|45685K102|9.97|9.97|9.90|9.90|0.21|1609000000|07/01/2026|0.00|0|0.00|0|A
INFY|456788108|10.54|10.78|10.43|10.65|0.16|5994138000000|07/01/2026|0.00|0|0.00|0|N
ING|456837103|31.09|31.58|31.04|31.48|0.10|583347000000|07/01/2026|0.00|0|0.00|0|N
INGM|457152106|27.14|27.67|27.04|27.18|-0.25|609136000000|07/01/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.67|6.47|6.66|0.22|6352000000|07/01/2026|6.65|100|6.66|600|Q
INGR|457187102|94.70|96.20|94.64|95.62|0.91|362957000000|07/01/2026|0.00|0|0.00|0|N
INIO|N52A8C105|0.00|40.13|37.92|38.11|-1.36|97824000000|07/01/2026|37.48|300|38.95|300|Q
INKT|603693201|0.00|0.00|0.00|0.00|0.00|17000000|07/01/2026|10.91|100|12.34|100|Q
INLF|G4808M118|0.00|0.03|0.03|0.03|-0.03|121092000000|07/01/2026|0.03|200|0.06|500|Q
INM|457637700|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.18|200|1.92|200|Q
INMB|45782T105|0.00|1.73|1.64|1.70|0.05|4417000000|07/01/2026|1.67|1900|1.69|6700|Q
INMD|M5425M103|0.00|14.76|14.41|14.69|0.05|13046000000|07/01/2026|14.67|100|14.69|1300|Q
INMU|092528207|24.15|24.15|24.14|24.14|-0.11|400000000|07/01/2026|0.00|0|0.00|0|P
INN|866082100|6.97|6.97|6.60|6.68|-0.33|428449000000|07/01/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.53|17.74|17.53|17.74|0.27|110000000|07/01/2026|0.00|0|0.00|0|N
INN PRF|866082704|16.47|16.67|16.47|16.67|0.22|2816000000|07/01/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|12.23|11.70|11.70|-0.17|7868000000|07/01/2026|11.70|1300|11.72|1200|Q
INO|45773H409|0.00|1.19|1.12|1.19|0.08|38892000000|07/01/2026|1.18|14400|1.20|8900|Q
INOD|457642205|0.00|76.34|72.16|72.23|-3.34|16551000000|07/01/2026|72.25|100|73.40|200|Q
INR|456941103|12.77|12.84|12.30|12.32|-0.38|98188000000|07/01/2026|0.00|0|0.00|0|N
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|35.95|2300|36.69|2300|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-8.24|795000000|07/01/2026|7.74|2900|7.77|900|Q
INSG|45782B302|0.00|10.37|9.84|9.85|-0.47|1358000000|07/01/2026|9.81|700|9.84|1200|Q
INSM|457669307|0.00|108.89|106.24|107.01|0.45|52115000000|07/01/2026|106.92|100|107.10|300|Q
INSP|457730109|45.70|47.00|45.33|45.46|0.85|455824000000|07/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|75.87|78.51|75.87|77.78|1.19|159193000000|07/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|26.72|26.01|26.36|1.17|7061000000|07/01/2026|26.35|300|26.59|500|Q
INTC|458140100|0.00|135.66|126.71|127.08|-12.48|990022000000|07/01/2026|126.96|300|127.12|500|Q
INTF|46434V274|40.77|40.86|40.72|40.72|-0.24|2329000000|07/01/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|45.15|45.15|45.15|-3.43|711000000|07/01/2026|44.43|100|48.67|100|Q
INTR|G4R20B107|0.00|5.72|5.36|5.50|0.07|172737000000|07/01/2026|5.48|1200|5.50|1000|Q
INTS|45828J202|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|4.01|100|4.28|100|Q
INTT|461147100|17.59|17.64|17.45|17.46|-0.67|1415000000|07/01/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|275.80|266.44|267.08|6.12|48656000000|07/01/2026|266.65|80|267.59|80|Q
INTW|38747R553|0.00|47.45|41.58|41.73|-8.92|15527000000|07/01/2026|38.00|200|0.00|0|Q
INTZ|46121E304|0.00|0.89|0.73|0.81|-0.12|20867000000|07/01/2026|0.65|100|0.82|4000|Q
INUV|46122W303|1.28|1.28|1.15|1.15|-0.19|917000000|07/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|5.12|4.92|5.02|-0.04|21438000000|07/01/2026|5.00|3000|5.02|1500|Q
INVA|45781M101|0.00|22.46|21.91|21.91|-0.81|13970000000|07/01/2026|21.87|500|21.91|700|Q
INVE|45170X205|0.00|2.68|2.59|2.65|0.12|8921000000|07/01/2026|2.63|1700|2.66|300|Q
INVH|46187W107|30.31|30.60|30.31|30.35|0.14|1838219000000|07/01/2026|0.00|0|0.00|0|N
INVX|457651107|24.79|24.79|23.97|24.28|-0.52|141740000000|07/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.80|0.74|0.75|-0.02|7356000000|07/01/2026|0.74|2900|0.77|2900|Q
INYY|88636J725|56.44|56.44|55.83|55.83|-2.70|295000000|07/01/2026|0.00|0|0.00|0|P
IONL|38747R546|0.00|28.02|25.96|25.96|-1.16|865000000|07/01/2026|0.00|0|0.00|0|Q
IONQ|46222L108|52.28|54.75|51.40|51.40|-1.86|2885008000000|07/01/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|40.43|41.19|40.43|41.09|-0.29|227000000|07/01/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.50|4.40|4.40|0.05|549000000|07/01/2026|4.33|100|4.56|100|Q
IONS|462222100|0.00|79.41|78.22|79.14|-0.19|17629000000|07/01/2026|79.05|100|79.28|100|Q
IONX|88636Y508|0.00|53.04|47.91|47.91|-1.95|3202000000|07/01/2026|23.50|100|0.00|0|Q
IONZ|88636W247|0.00|2.74|2.44|2.74|0.16|1191658000000|07/01/2026|2.75|7500|2.76|7500|Q
IOO|464287572|136.33|136.33|136.33|136.33|-0.08|377000000|07/01/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|82.34|81.79|81.80|0.52|4942000000|07/01/2026|80.89|200|81.81|100|Q
IOT|79589L106|33.31|35.74|33.08|34.18|1.75|1472129000000|07/01/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|4.29|3.86|3.98|-0.18|259938000000|07/01/2026|3.96|6900|3.99|100|Q
IP|460146103|38.02|38.99|37.96|38.34|0.24|1489085000000|07/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|81.90|81.98|81.90|81.98|0.01|745000000|07/01/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|115.69|112.58|115.69|3.80|4933000000|07/01/2026|115.58|100|116.92|100|Q
IPAY|032108656|47.69|47.69|47.69|47.69|3.24|110000000|07/01/2026|0.00|0|0.00|0|P
IPCX|G47875102|0.00|10.33|10.33|10.33|0.00|0|06/26/2026|10.29|1000|10.34|1000|Q
IPDN|74312Y400|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.56|100|0.77|100|Q
IPEX|G6001J107|0.00|10.48|10.48|10.48|0.00|0|06/12/2026|10.43|1000|0.00|0|Q
IPFX|G4790S107|0.00|10.35|10.35|10.35|0.05|1100000000|07/01/2026|0.00|0|0.00|0|Q
IPFXW|G4790S115|0.00|1.88|1.88|1.88|1.88|4881000000|07/01/2026|0.00|0|1.88|100|Q
IPGP|44980X109|0.00|115.43|111.71|114.05|-5.06|6219000000|07/01/2026|113.14|100|114.57|300|Q
IPHA|45781K204|0.00|0.00|0.00|0.00|0.00|80000000|07/01/2026|1.78|100|1.89|100|Q
IPI|46121Y201|32.74|33.51|32.64|33.51|0.73|159598000000|07/01/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|56.69|56.68|56.69|0.25|200000000|07/01/2026|0.00|0|0.00|0|Q
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.28|200|1.81|4000|Q
IPO|759937204|58.36|58.80|58.36|58.48|-0.94|649000000|07/01/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.50|2.29|2.39|-0.06|31459000000|07/01/2026|2.38|1900|2.48|900|Q
IPST|42727R302|0.00|0.00|0.00|0.00|-2.45|1000000|07/01/2026|2.34|100|2.53|100|Q
IPVVU|G49097127|0.00|9.95|9.95|9.95|0.03|2400000000|07/01/2026|0.00|0|0.00|0|Q
IPW|46265P305|0.00|0.00|0.00|0.00|-2.13|208000000|07/01/2026|2.04|100|2.26|100|Q
IPWR|451622203|0.00|5.49|5.39|5.49|0.13|388000000|07/01/2026|5.46|3000|5.55|300|Q
IPX|44916E100|0.00|30.35|28.90|28.90|-0.83|5280000000|07/01/2026|0.00|0|29.03|500|Q
IQ|46267X108|0.00|1.07|1.03|1.06|0.01|286119000000|07/01/2026|1.02|5700|1.06|1500|Q
IQDF|33939L837|34.14|34.14|34.08|34.08|-0.25|501000000|07/01/2026|0.00|0|0.00|0|P
IQDG|97717X131|43.02|43.02|43.02|43.02|0.28|141000000|07/01/2026|0.00|0|0.00|0|Z
IQI|46133G107|10.09|10.20|10.09|10.17|0.05|25715000000|07/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|49.11|49.23|48.99|48.99|-0.56|67539000000|07/01/2026|0.00|0|0.00|0|P
IQST|46265G206|0.00|1.15|1.06|1.09|-0.13|7674000000|07/01/2026|1.05|100|1.13|100|Q
IQV|46266C105|195.14|206.34|195.14|203.20|9.98|498968000000|07/01/2026|0.00|0|0.00|0|N
IR|45687V106|81.63|82.36|80.29|80.86|-1.13|749697000000|07/01/2026|0.00|0|0.00|0|N
IRAB|G4940M109|9.93|9.94|9.93|9.94|0.01|1500000000|07/01/2026|0.00|0|0.00|0|N
IRAB WS|G4940M117|0.00|0.27|0.27|0.27|0.02|0|07/01/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.22|3.95|4.17|0.06|17539000000|07/01/2026|4.13|1000|4.26|1000|Q
IRDM|46269C102|0.00|56.55|53.92|55.75|0.88|23401000000|07/01/2026|55.42|200|56.20|200|Q
IRE|88636Y888|15.13|16.04|14.03|15.05|-1.64|77677000000|07/01/2026|0.00|0|0.00|0|P
IREG|88340F100|0.00|0.00|0.00|0.00|-13.12|8000000|07/01/2026|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|44.78|41.80|43.34|-2.39|418564000000|07/01/2026|43.06|300|43.35|100|Q
IREX|46152A494|21.30|21.76|19.77|21.13|-2.22|2991000000|07/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|8.76|9.44|8.47|8.96|0.86|158330000000|07/01/2026|0.00|0|0.00|0|Z
IRHO|46283H103|0.00|10.05|10.05|10.05|0.00|0|06/30/2026|10.03|1000|0.00|0|Q
IRIX|462684101|0.00|1.14|1.14|1.14|0.00|0|06/30/2026|0.98|100|1.18|3800|Q
IRM|46284V101|125.62|126.42|121.26|121.90|-4.41|682547000000|07/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|98.93|96.00|98.26|2.87|4187000000|07/01/2026|97.95|200|99.29|100|Q
IROC|46090A747|51.26|51.26|51.26|51.26|0.11|100000000|07/01/2026|0.00|0|0.00|0|Z
IRON|254604101|0.00|75.21|72.98|74.96|1.86|13570000000|07/01/2026|74.90|200|74.96|100|Q
IRS|450047303|15.44|15.60|14.88|15.45|0.01|20583000000|07/01/2026|0.00|0|0.00|0|N
IRT|45378A106|16.75|17.19|16.75|17.16|0.47|1216720000000|07/01/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|125.26|122.04|124.53|5.60|8166000000|07/01/2026|124.48|100|126.00|100|Q
IRWD|46333X108|0.00|4.28|4.07|4.14|-0.08|27197000000|07/01/2026|4.12|500|4.13|3700|Q
ISBA|464214105|0.00|40.23|40.23|40.23|0.26|530000000|07/01/2026|40.49|500|41.81|100|Q
ISCF|46434V266|43.54|43.54|43.54|43.54|0.32|368000000|07/01/2026|0.00|0|0.00|0|P
ISCV|464288703|78.55|78.55|78.55|78.55|0.74|105000000|07/01/2026|0.00|0|0.00|0|P
ISD|69346H100|13.06|13.09|12.96|12.97|-0.09|16175000000|07/01/2026|0.00|0|0.00|0|N
ISHG|464288125|0.00|74.20|74.20|74.20|0.00|0|06/30/2026|73.35|2300|74.75|2300|Q
ISMD|66538H641|50.14|50.14|49.66|49.66|0.43|5425000000|07/01/2026|0.00|0|0.00|0|P
ISOU|46500E867|9.94|9.94|9.81|9.81|-0.23|1112000000|07/01/2026|0.00|0|0.00|0|A
ISPC|45032V306|0.00|2.68|2.59|2.65|0.00|0|06/30/2026|2.62|100|2.87|100|Q
ISPR|46501C100|0.00|1.20|1.16|1.16|0.04|714000000|07/01/2026|1.10|100|1.16|2300|Q
ISPY|74347G242|47.75|47.89|47.75|47.89|-0.29|1748000000|07/01/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|408.15|400.00|402.15|4.50|19152000000|07/01/2026|401.83|120|402.77|120|Q
ISSC|45769N105|0.00|18.11|17.74|17.75|-0.22|3321000000|07/01/2026|17.81|800|17.84|100|Q
ISTB|46432F859|0.00|48.08|48.05|48.05|-0.20|3048000000|07/01/2026|48.03|100|48.06|100|Q
ISTM|46431W515|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|28.32|100|28.79|100|Q
ISTR|46134L105|0.00|30.41|30.19|30.22|0.26|1775000000|07/01/2026|30.20|800|30.25|100|Q
ISUL|38747R223|0.00|17.85|17.23|17.85|0.82|200000000|07/01/2026|0.00|0|0.00|0|Q
IT|366651107|131.82|136.85|131.82|133.76|4.14|460880000000|07/01/2026|0.00|0|0.00|0|N
ITA|464288760|242.66|246.11|242.62|244.04|1.62|47395000000|07/01/2026|0.00|0|0.00|0|Z
ITB|464288752|103.86|105.02|102.09|102.09|-2.40|134037000000|07/01/2026|0.00|0|0.00|0|Z
ITDC|46438G810|36.57|36.57|36.57|36.57|0.59|301000000|07/01/2026|0.00|0|0.00|0|P
ITDF|46438G778|41.04|41.04|41.04|41.04|0.00|32000000|06/26/2026|0.00|0|0.00|0|P
ITDI|46438G745|41.68|41.68|41.58|41.58|0.00|40000000|06/25/2026|0.00|0|0.00|0|P
ITG|45047B105|0.00|19.06|16.40|17.60|-12.63|139440000000|07/01/2026|0.00|0|0.00|0|Q
ITGR|45826H109|94.41|96.12|93.74|94.57|1.12|132274000000|07/01/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|0.00|0.00|0.00|-275.20|140000000|07/01/2026|272.69|100|285.37|100|Q
ITM|92189H201|46.78|46.84|46.75|46.82|-0.17|6667000000|07/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.32|0.32|0.32|0.01|145000000|07/01/2026|0.31|500|0.36|500|Q
ITOT|464287150|163.82|164.94|163.82|164.07|-0.36|12203000000|07/01/2026|0.00|0|0.00|0|P
ITRG|45826T509|2.30|2.39|2.25|2.26|-0.02|212996000000|07/01/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|88.46|84.51|84.58|-1.95|16368000000|07/01/2026|84.48|300|85.67|200|Q
ITRN|M6158M104|0.00|61.85|60.35|61.03|-0.14|4318000000|07/01/2026|60.77|200|61.73|100|Q
ITT|45073V108|196.06|196.07|188.74|188.84|-8.92|282172000000|07/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.07|8.22|8.05|8.13|-0.04|2962342000000|07/01/2026|0.00|0|0.00|0|N
ITW|452308109|268.77|272.15|266.24|268.97|-1.50|499158000000|07/01/2026|0.00|0|0.00|0|N
ITWO|74349Y787|46.97|46.97|46.97|46.97|-0.25|33000000|06/30/2026|0.00|0|0.00|0|Z
IUS|46138J742|0.00|66.17|65.91|65.91|0.38|1896000000|07/01/2026|62.28|200|69.03|200|Q
IUSB|46434V613|0.00|45.97|45.88|45.91|-0.24|104464000000|07/01/2026|45.91|100|45.93|1000|Q
IUSG|464287671|0.00|188.06|187.31|187.31|-1.13|3507000000|07/01/2026|186.85|800|187.34|1300|Q
IUSV|464287663|0.00|111.11|110.22|110.51|0.38|25986000000|07/01/2026|110.43|2300|110.71|1400|Q
IVA|46124U107|0.00|3.77|3.55|3.68|-0.06|20830000000|07/01/2026|0.00|0|0.00|0|Q
IVAL|02072L201|0.00|34.05|34.05|34.05|-0.14|100000000|07/01/2026|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|0.36|0.34|0.35|0.02|1801000000|07/01/2026|0.32|100|0.40|100|Q
IVE|464287408|227.04|229.06|226.96|227.78|0.65|21193000000|07/01/2026|0.00|0|0.00|0|P
IVES|947913109|38.09|38.30|37.87|37.89|-0.23|36473000000|07/01/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|1.93|1.85|1.93|0.01|2354000000|07/01/2026|1.73|100|1.92|100|Q
IVLU|46435G409|41.69|41.83|41.68|41.72|-0.11|13919000000|07/01/2026|0.00|0|0.00|0|P
IVOG|921932869|143.48|143.48|143.48|143.48|0.00|6000000|06/26/2026|0.00|0|0.00|0|P
IVOL|500767736|17.37|17.37|17.33|17.33|0.02|406000000|07/01/2026|0.00|0|0.00|0|P
IVOO|921932885|129.88|130.39|129.65|129.65|-0.81|688000000|07/01/2026|0.00|0|0.00|0|P
IVR|46131B704|7.87|7.94|7.84|7.89|-0.01|748999000000|07/01/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|24.59|24.65|24.53|24.65|-0.03|3201000000|07/01/2026|0.00|0|0.00|0|N
IVSI|26923W207|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|28.54|100|28.65|100|Q
IVSS|26923W108|0.00|29.95|29.95|29.95|0.00|0|06/30/2026|29.94|800|30.01|800|Q
IVT|46124J201|35.65|35.65|34.93|34.93|-0.47|290747000000|07/01/2026|0.00|0|0.00|0|N
IVV|464287200|748.46|752.80|746.11|749.26|-0.44|45185000000|07/01/2026|0.00|0|0.00|0|P
IVVB|092528801|34.67|34.67|34.61|34.61|0.07|1100000000|07/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|0.87|0.83|0.86|-0.02|19896000000|07/01/2026|0.86|1300|0.86|5200|Q
IVVW|46438G711|44.57|44.66|44.57|44.66|0.22|340000000|07/01/2026|0.00|0|0.00|0|Z
IVW|464287309|136.61|137.73|136.23|136.89|-0.65|44923000000|07/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|26.34|27.39|26.34|26.83|0.44|1768982000000|07/01/2026|0.00|0|0.00|0|N
IWB|464287622|407.34|411.03|407.34|409.21|-0.33|5556000000|07/01/2026|0.00|0|0.00|0|P
IWC|464288869|200.06|200.07|200.06|200.07|0.00|389000000|06/30/2026|0.00|0|0.00|0|P
IWD|464287598|242.89|245.25|242.63|243.86|1.42|67972000000|07/01/2026|0.00|0|0.00|0|P
IWF|464287614|123.25|123.95|122.56|123.08|-1.08|50408000000|07/01/2026|0.00|0|0.00|0|P
IWL|464289446|0.00|183.41|182.31|183.41|0.00|24000000|06/29/2026|0.00|0|0.00|0|P
IWM|464287655|299.89|302.70|298.99|299.32|-1.12|144064000000|07/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|53.53|53.81|53.35|53.44|-0.13|5687000000|07/01/2026|0.00|0|0.00|0|Z
IWMW|46438G695|40.16|40.16|40.16|40.16|0.43|200000000|07/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|19.71|19.71|19.71|19.71|0.00|16000000|06/29/2026|0.00|0|0.00|0|P
IWN|464287630|221.38|223.48|221.38|221.55|0.21|14329000000|07/01/2026|0.00|0|0.00|0|P
IWO|464287648|392.66|395.97|390.81|391.06|-2.83|13355000000|07/01/2026|0.00|0|0.00|0|P
IWP|464287481|145.95|146.47|144.95|145.06|-1.40|20000000000|07/01/2026|0.00|0|0.00|0|P
IWR|464287499|110.23|111.10|109.98|110.24|-0.10|92025000000|07/01/2026|0.00|0|0.00|0|P
IWS|464287473|165.08|166.25|164.95|164.95|0.12|45861000000|07/01/2026|0.00|0|0.00|0|P
IWV|464287689|424.65|428.07|424.30|425.86|-0.98|1212000000|07/01/2026|0.00|0|0.00|0|P
IWX|464289420|105.29|106.41|105.29|105.95|0.68|9516000000|07/01/2026|0.00|0|0.00|0|P
IWY|464289438|287.21|289.36|287.21|288.07|-2.68|5952000000|07/01/2026|0.00|0|0.00|0|P
IX|686330101|38.19|38.69|38.19|38.40|0.36|43074000000|07/01/2026|0.00|0|0.00|0|N
IXC|464287341|49.14|49.15|48.59|48.67|-0.48|22600000000|07/01/2026|0.00|0|0.00|0|P
IXG|464287333|126.55|126.55|126.22|126.22|1.61|605000000|07/01/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|3.81|3.68|3.68|-0.10|1196000000|07/01/2026|3.66|1700|3.71|100|Q
IXJ|464287325|98.76|98.76|98.43|98.45|-0.18|539000000|07/01/2026|0.00|0|0.00|0|P
IXN|464287291|140.46|141.50|140.21|140.29|-4.32|12291000000|07/01/2026|0.00|0|0.00|0|P
IXP|464287275|0.00|112.37|112.37|112.37|0.00|85000000|06/26/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|94.95|94.28|94.39|-1.13|38258000000|07/01/2026|91.60|100|95.88|600|Q
IYC|464287580|101.21|102.13|100.93|101.51|0.40|13521000000|07/01/2026|0.00|0|0.00|0|P
IYE|464287796|56.60|56.86|56.18|56.18|-0.44|12824000000|07/01/2026|0.00|0|0.00|0|P
IYF|464287788|129.89|130.50|129.89|130.29|2.77|2035000000|07/01/2026|0.00|0|0.00|0|P
IYG|464287770|91.02|92.52|91.02|92.30|1.86|2490000000|07/01/2026|0.00|0|0.00|0|P
IYH|464287762|67.36|67.49|67.05|67.41|0.31|7803000000|07/01/2026|0.00|0|0.00|0|P
IYJ|464287754|166.89|167.17|166.89|167.17|2.43|663000000|07/01/2026|0.00|0|0.00|0|Z
IYK|464287812|72.79|73.16|72.72|73.08|0.40|2016000000|07/01/2026|0.00|0|0.00|0|P
IYLD|46432F875|22.18|22.18|22.18|22.18|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
IYM|464287838|180.89|180.89|179.28|179.28|1.39|2936000000|07/01/2026|0.00|0|0.00|0|P
IYR|464287739|102.29|103.46|102.29|102.69|0.49|109837000000|07/01/2026|0.00|0|0.00|0|P
IYT|464287192|86.99|88.03|86.82|87.56|0.82|9930000000|07/01/2026|0.00|0|0.00|0|Z
IYW|464287721|248.68|251.09|248.57|249.00|-3.30|7547000000|07/01/2026|0.00|0|0.00|0|P
IYY|464287846|182.34|182.34|182.28|182.28|2.28|420000000|07/01/2026|0.00|0|0.00|0|P
IYZ|464287713|41.91|42.12|41.63|41.81|-0.53|64676000000|07/01/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|3.45|100|3.68|2200|Q
IZM|G4760B100|0.00|0.33|0.26|0.32|0.03|43979000000|07/01/2026|0.29|200|0.00|0|Q
IZRL|00214Q609|31.02|31.02|31.02|31.02|0.75|104000000|07/01/2026|0.00|0|0.00|0|Z
J|46982L108|126.35|127.55|124.58|124.63|-1.37|339326000000|07/01/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.50|50.50|50.49|50.49|0.01|41868000000|07/01/2026|0.00|0|0.00|0|P
JABRU|G50004129|0.00|10.04|10.04|10.04|0.01|1689000000|07/01/2026|0.00|0|0.00|0|Q
JABS|47103U688|50.03|50.03|50.03|50.03|-0.20|8000000|06/25/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|17.42|14.90|17.42|1.64|21293000000|07/01/2026|17.40|700|17.43|300|Q
JACS|G4992A110|10.64|10.66|10.64|10.66|0.02|1000000|07/01/2026|0.00|0|0.00|0|N
JACS RT|G4992A136|0.14|0.15|0.14|0.15|0.01|25818000000|07/01/2026|0.00|0|0.00|0|N
JAGU|47010E108|1.80|1.80|1.80|1.80|0.00|65000000|06/30/2026|0.00|0|0.00|0|A
JAGX|47010C862|0.00|2.88|2.88|2.88|2.88|419000000|07/01/2026|2.76|100|3.18|100|Q
JAJL|45783Y244|29.93|29.95|29.93|29.94|0.00|1872000000|07/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|0.00|0.00|0.00|0.00|314000000|07/01/2026|23.29|1300|23.74|100|Q
JAN|471024109|28.77|29.18|28.51|28.99|0.25|596600000000|07/01/2026|0.00|0|0.00|0|N
JANJ|45783Y376|24.70|24.70|24.70|24.70|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
JANM|33740U455|33.84|33.84|33.84|33.84|0.00|100000000|06/29/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|15.52|14.62|14.64|-0.69|28360000000|07/01/2026|14.65|1500|14.67|400|Q
JAVA|46641Q167|79.48|80.29|79.35|79.82|0.40|34989000000|07/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|240.68|237.20|237.31|-3.75|10219000000|07/01/2026|235.70|100|239.23|100|Q
JBBB|47103U753|47.34|47.35|47.34|47.35|0.01|4067000000|07/01/2026|0.00|0|0.00|0|Z
JBDI|G50883209|0.00|1.26|1.26|1.26|-0.01|300000000|07/01/2026|0.00|0|0.00|0|Q
JBGS|46590V100|14.71|15.48|14.71|15.18|0.51|275284000000|07/01/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|294.51|286.54|290.01|0.69|14442000000|07/01/2026|288.31|100|290.17|200|Q
JBI|47103N106|5.47|5.61|5.40|5.42|-0.13|471108000000|07/01/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|22.50|21.63|21.86|-0.35|15707000000|07/01/2026|21.60|600|22.11|600|Q
JBK|21988K859|0.00|25.96|25.96|25.96|0.11|0|07/01/2026|0.00|0|0.00|0|N
JBL|466313103|370.99|379.03|367.98|375.34|-10.14|415712000000|07/01/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|5.99|5.69|5.92|0.20|216293000000|07/01/2026|5.91|2500|5.98|2400|Q
JBND|46654Q716|53.25|53.29|53.21|53.24|-0.26|39784000000|07/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|11.81|12.11|11.80|12.07|0.22|1532412000000|07/01/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|87.43|87.43|87.43|1.36|889000000|07/01/2026|88.10|100|89.02|100|Q
JBTM|477839104|145.02|147.01|142.51|145.00|0.00|171457000000|07/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.74|19.59|19.61|0.16|1541000000|07/01/2026|19.60|700|19.64|600|Q
JCE|67090X107|16.40|16.51|16.25|16.37|0.01|27460000000|07/01/2026|0.00|0|0.00|0|N
JCI|G51502105|144.25|151.13|142.74|144.80|-1.31|1457050000000|07/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.67|46.75|46.67|46.68|-0.27|38977000000|07/01/2026|0.00|0|0.00|0|P
JCPI|46654Q104|47.71|47.71|47.71|47.71|-0.28|100000000|07/01/2026|0.00|0|0.00|0|P
JD|47215P106|0.00|26.48|25.42|26.29|0.81|282540000000|07/01/2026|26.26|500|26.31|100|Q
JDST|25461A171|40.94|42.00|39.04|42.00|0.18|8000000000|07/01/2026|0.00|0|0.00|0|P
JEDI|26922B394|29.85|30.07|29.50|29.50|0.87|598000000|07/01/2026|0.00|0|0.00|0|P
JEF|47233W109|50.01|51.86|50.01|51.30|1.32|536291000000|07/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.51|1.59|1.47|1.49|-0.01|397051000000|07/01/2026|0.00|0|0.00|0|N
JEM|G8071C111|0.00|11.21|2.89|3.22|-0.73|475403000000|07/01/2026|3.20|400|3.69|100|Q
JEMA|46641Q266|0.00|62.19|62.18|62.19|-1.71|531000000|07/01/2026|0.00|0|0.00|0|Q
JENA|G5093B105|10.40|10.61|10.40|10.42|0.06|10299000000|07/01/2026|0.00|0|0.00|0|N
JENA RT|G5093B113|0.20|0.20|0.17|0.17|0.00|1000000|07/01/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.13|56.37|55.98|56.12|-0.37|66978000000|07/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|60.59|60.19|60.22|-1.26|162547000000|07/01/2026|60.14|2500|60.28|6400|Q
JETS|26922A842|33.42|33.59|33.20|33.24|0.02|40856000000|07/01/2026|0.00|0|0.00|0|P
JF|72352G206|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.88|100|1.19|100|Q
JFB|46658E107|0.00|4.89|4.63|4.65|-0.15|2007000000|07/01/2026|4.54|400|4.76|400|Q
JFIN|47737C104|0.00|3.00|3.00|3.00|0.10|146000000|07/01/2026|2.96|1700|3.03|1100|Q
JFLX|46654Q559|50.43|50.43|50.43|50.43|-0.17|49000000|06/30/2026|0.00|0|0.00|0|P
JFR|67072T108|7.71|7.71|7.68|7.69|0.02|146363000000|07/01/2026|0.00|0|0.00|0|N
JFU|65442R208|0.00|2.71|2.71|2.71|0.00|0|06/18/2026|2.20|100|3.30|100|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|3.78|200|5.29|100|Q
JGH|67075G103|12.77|12.77|12.64|12.68|-0.05|13856000000|07/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|0.00|0.00|0.00|-70.95|100000000|07/01/2026|0.00|0|0.00|0|Q
JGRO|46654Q609|96.68|97.52|96.68|96.86|-1.72|8065000000|07/01/2026|0.00|0|0.00|0|P
JHCR|47804J693|25.25|25.25|25.25|25.25|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
JHHY|47804J719|25.62|25.62|25.62|25.62|0.03|138000000|07/01/2026|0.00|0|0.00|0|P
JHI|410142103|13.27|13.35|13.27|13.35|0.03|853000000|07/01/2026|0.00|0|0.00|0|N
JHID|47804J750|41.55|41.55|41.55|41.55|-0.58|100000000|07/01/2026|0.00|0|0.00|0|P
JHMD|47804J859|44.24|44.31|44.20|44.31|-0.08|300000000|07/01/2026|0.00|0|0.00|0|P
JHML|47804J107|89.28|89.28|89.28|89.28|0.00|27000000|06/30/2026|0.00|0|0.00|0|P
JHMM|47804J206|74.83|74.83|74.73|74.73|-0.30|1350000000|07/01/2026|0.00|0|0.00|0|P
JHMU|47804J743|26.29|26.29|26.29|26.29|0.05|100000000|07/01/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.71|22.74|22.71|22.74|0.03|200000000|07/01/2026|0.00|0|0.00|0|P
JHS|410123103|10.98|11.00|10.98|10.98|-0.05|730000000|07/01/2026|0.00|0|0.00|0|N
JHSC|47804J842|48.36|48.36|48.36|48.36|-0.29|200000000|07/01/2026|0.00|0|0.00|0|P
JHX|G4253H101|25.68|25.92|25.53|25.71|-0.47|1646601000000|07/01/2026|0.00|0|0.00|0|N
JILL|46620W201|16.04|16.61|16.04|16.35|0.48|36518000000|07/01/2026|0.00|0|0.00|0|N
JIRE|46641Q134|81.94|82.09|81.72|81.73|-0.74|15365000000|07/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|91.40|91.26|91.26|-0.62|1339000000|07/01/2026|0.00|0|0.00|0|Q
JJSF|466032109|0.00|76.19|74.99|75.87|2.31|2828000000|07/01/2026|75.87|100|76.83|200|Q
JKHY|426281101|0.00|144.88|140.64|142.50|4.53|12715000000|07/01/2026|141.49|100|142.52|400|Q
JKS|47759T100|16.61|17.00|16.12|16.19|-0.61|194134000000|07/01/2026|0.00|0|0.00|0|N
JL|G5191U120|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
JLHL|G5500K102|0.00|0.00|0.00|0.00|0.00|92000000|07/01/2026|0.00|0|0.00|0|Q
JLL|48020Q107|311.16|323.49|311.16|318.35|8.40|132171000000|07/01/2026|0.00|0|0.00|0|N
JLS|670735109|17.48|17.48|17.47|17.47|-0.01|1690000000|07/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|44.84|44.93|44.84|44.86|-0.15|7111000000|07/01/2026|0.00|0|0.00|0|P
JMEE|46641Q118|77.68|77.68|77.39|77.39|-0.79|1064000000|07/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.98|7.44|6.96|7.24|0.19|1052574000000|07/01/2026|0.00|0|0.00|0|N
JMM|67075J107|5.89|5.89|5.88|5.88|0.02|786000000|07/01/2026|0.00|0|0.00|0|N
JMOM|46641Q779|85.63|85.63|85.63|85.63|0.00|20000000|06/30/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|-21.96|567000000|07/01/2026|21.73|100|22.57|100|Q
JMSI|46654Q815|50.36|50.36|50.36|50.36|-0.15|90000000|06/23/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.88|50.91|50.88|50.91|-0.09|16227000000|07/01/2026|0.00|0|0.00|0|P
JMTG|46654Q575|50.48|50.49|50.43|50.43|-0.28|2785000000|07/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.42|50.53|50.42|50.51|-0.17|12992000000|07/01/2026|0.00|0|0.00|0|P
JNJ|478160104|253.26|254.08|251.10|253.98|0.01|2151905000000|07/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.76|95.90|95.76|95.89|-0.48|43950000000|07/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|121.01|129.92|120.08|120.08|-0.75|9148000000|07/01/2026|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|300000000|07/01/2026|0.00|0|0.00|0|A
JOBY|G65163100|8.85|9.31|8.73|8.84|-0.08|5127192000000|07/01/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.34|0.36|0.34|0.35|-0.01|7202000000|07/01/2026|0.00|0|0.00|0|N
JOE|790148100|62.94|63.59|61.38|61.42|-1.21|111149000000|07/01/2026|0.00|0|0.00|0|N
JOF|47109U104|11.81|11.89|11.72|11.75|-0.03|4694000000|07/01/2026|0.00|0|0.00|0|N
JOUL|218946838|25.88|25.88|25.88|25.88|-0.05|199000000|07/01/2026|0.00|0|0.00|0|Z
JOUT|479167108|0.00|0.00|0.00|0.00|-45.81|292000000|07/01/2026|44.31|200|44.44|100|Q
JOYY|46591M109|0.00|67.31|66.17|66.88|1.04|8376000000|07/01/2026|66.19|200|67.58|200|Q
JPC|67073B106|7.87|7.92|7.84|7.84|-0.04|327528000000|07/01/2026|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|80.05|80.04|80.05|80.05|323000000|07/01/2026|79.84|1900|80.21|1900|Q
JPEM|46641Q308|62.57|62.57|62.57|62.57|-0.17|200000000|07/01/2026|0.00|0|0.00|0|P
JPHY|46654Q633|50.17|50.22|50.17|50.22|-0.26|488000000|07/01/2026|0.00|0|0.00|0|P
JPIB|46641Q852|48.19|48.24|48.19|48.21|-0.15|445000000|07/01/2026|0.00|0|0.00|0|P
JPIE|46641Q159|45.82|45.85|45.82|45.84|-0.22|6797000000|07/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|51.99|51.99|51.95|51.95|-0.23|9477000000|07/01/2026|0.00|0|0.00|0|P
JPM|46625H100|328.27|335.64|325.02|334.07|6.74|4845381000000|07/01/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|25.28|25.35|25.28|25.30|0.01|20757000000|07/01/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.00|24.14|23.95|24.00|-0.01|70601000000|07/01/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.24|19.39|19.24|19.32|0.01|19741000000|07/01/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.38|18.52|18.38|18.49|0.06|18239000000|07/01/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|18.69|18.81|18.65|18.74|0.02|39681000000|07/01/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.13|17.30|17.13|17.23|0.06|53727000000|07/01/2026|0.00|0|0.00|0|N
JPRE|46641Q126|52.64|52.64|52.64|52.64|-0.08|100000000|07/01/2026|0.00|0|0.00|0|P
JPSE|46641Q845|60.38|60.38|60.38|60.38|0.66|100000000|07/01/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.40|50.41|50.40|50.40|-0.18|15732000000|07/01/2026|0.00|0|0.00|0|P
JPUS|46641Q407|140.25|140.25|140.25|140.25|0.00|68000000|06/30/2026|0.00|0|0.00|0|P
JQC|67073D102|4.88|4.88|4.83|4.85|-0.01|156831000000|07/01/2026|0.00|0|0.00|0|N
JQUA|46641Q761|72.56|72.57|72.09|72.09|-0.27|3176000000|07/01/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.97|12.98|12.93|12.94|-0.02|22067000000|07/01/2026|0.00|0|0.00|0|N
JRS|67071B108|8.48|8.59|8.43|8.55|0.12|67745000000|07/01/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|4.76|4.76|4.76|4.76|166000000|07/01/2026|4.59|100|4.85|100|Q
JRVR|46990A102|0.00|4.51|4.39|4.39|-0.01|3365000000|07/01/2026|4.39|300|4.46|300|Q
JSCP|46641Q274|46.95|46.96|46.93|46.93|-0.22|700000000|07/01/2026|0.00|0|0.00|0|P
JSI|47103U746|51.24|51.24|51.24|51.24|0.00|50000000|06/30/2026|0.00|0|0.00|0|P
JSM|63938C405|0.00|17.93|17.93|17.93|-0.02|246000000|07/01/2026|0.00|0|0.00|0|Q
JSMD|47103U209|0.00|100.69|100.11|100.69|-0.78|647000000|07/01/2026|98.99|2300|101.13|2300|Q
JSPR|471871202|0.00|0.46|0.44|0.45|0.03|1746000000|07/01/2026|0.36|200|0.51|200|Q
JSTC|886364876|22.54|22.54|22.54|22.54|0.00|3000000|06/29/2026|0.00|0|0.00|0|P
JTAI|47714H407|0.00|7.95|7.71|7.95|0.28|600000000|07/01/2026|7.59|100|8.27|100|Q
JTEK|46654Q732|0.00|109.95|108.13|108.13|-3.50|2161000000|07/01/2026|107.97|4700|108.48|4700|Q
JULB|268961869|27.57|27.58|27.57|27.58|0.00|700000000|07/01/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.86|24.87|24.86|24.87|-0.13|1300000000|07/01/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.74|24.75|24.74|24.75|-0.32|200000000|07/01/2026|0.00|0|0.00|0|Z
JULP|69420N841|32.62|32.62|32.62|32.62|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
JULW|00888H406|40.83|40.83|40.77|40.77|-0.05|400000000|07/01/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.22|0.21|0.21|0.00|800000000|07/01/2026|0.21|1100|0.22|1100|Q
JUNT|00888H745|37.75|37.77|37.75|37.77|-0.10|458000000|07/01/2026|0.00|0|0.00|0|Z
JUNW|00888H737|34.34|34.36|34.34|34.36|0.00|1000000000|07/01/2026|0.00|0|0.00|0|Z
JVA|192176105|0.00|0.00|0.00|0.00|-3.40|29000000|07/01/2026|3.41|2200|3.45|4100|Q
JVAL|46641Q753|58.61|58.61|58.46|58.54|-0.09|1270000000|07/01/2026|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|0.00|0.00|0.00|0.00|0|05/22/2026|1.62|200|2.59|200|Q
JXG|Y46002401|0.00|10.72|10.72|10.72|0.00|0|06/29/2026|9.46|100|13.11|100|Q
JXI|464288711|83.83|83.83|83.83|83.83|-1.94|331000000|07/01/2026|0.00|0|0.00|0|P
JXN|46817M107|103.29|104.91|103.29|104.53|2.14|229972000000|07/01/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.33|25.48|25.31|25.33|0.10|16928000000|07/01/2026|0.00|0|0.00|0|N
JYD|G5084H111|0.00|0.92|0.90|0.90|0.00|0|06/26/2026|0.65|300|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|-8.80|206000000|07/01/2026|8.94|1700|8.99|1600|Q
JZ|47737L302|0.00|0.13|0.11|0.13|-0.02|9480000000|07/01/2026|0.11|100|0.15|200|Q
JZXN|G51400151|0.00|1.16|1.07|1.16|1.16|810000000|07/01/2026|1.00|100|1.27|200|Q
KAI|48282T104|314.65|317.94|306.96|306.96|-7.27|34148000000|07/01/2026|0.00|0|0.00|0|N
KALA|483119301|0.00|1.81|1.77|1.80|0.10|1521000000|07/01/2026|1.70|100|1.87|100|Q
KALU|483007704|0.00|190.15|186.00|186.00|-6.61|2736000000|07/01/2026|182.91|100|186.91|100|Q
KAPR|45782C342|39.75|39.75|39.75|39.75|-0.01|100000000|07/01/2026|0.00|0|0.00|0|Z
KARD|485925101|0.00|24.49|22.47|23.93|0.30|30595000000|07/01/2026|0.00|0|0.00|0|Q
KARO|Y4600W108|0.00|51.60|50.18|50.89|1.99|3912000000|07/01/2026|50.54|200|51.82|100|Q
KAUG|45783Y137|28.63|28.63|28.63|28.63|0.03|101000000|07/01/2026|0.00|0|0.00|0|Z
KAZR|G8193D104|0.00|0.00|0.00|0.00|-3.08|82000000|07/01/2026|2.84|2000|2.90|2200|Q
KB|48241A105|103.08|103.72|102.51|102.58|-2.38|103597000000|07/01/2026|0.00|0|0.00|0|N
KBA|500767405|33.95|33.95|33.88|33.88|-0.55|823000000|07/01/2026|0.00|0|0.00|0|P
KBDC|48662X105|13.57|13.84|13.57|13.68|0.15|58429000000|07/01/2026|0.00|0|0.00|0|N
KBE|78464A797|68.31|69.64|68.19|69.31|1.11|143127000000|07/01/2026|0.00|0|0.00|0|P
KBH|48666K109|61.65|62.64|60.55|60.62|-1.97|324153000000|07/01/2026|0.00|0|0.00|0|N
KBON|G5225W100|0.00|10.13|10.13|10.13|10.13|400000000|07/01/2026|0.00|0|0.00|0|Q
KBR|48242W106|34.74|35.12|34.38|34.67|0.14|844418000000|07/01/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|95.15|92.57|94.71|1.76|120464000000|07/01/2026|94.51|4300|94.87|4300|Q
KBWD|46138E610|0.00|12.57|12.47|12.47|0.01|11348000000|07/01/2026|12.46|600|12.49|600|Q
KBWP|46138E586|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|101.50|200|153.58|200|Q
KBWY|46138E594|0.00|18.76|18.64|18.66|0.07|7558000000|07/01/2026|18.61|8100|18.70|8100|Q
KC|49639K101|0.00|9.39|9.07|9.19|0.14|17176000000|07/01/2026|9.18|100|9.20|100|Q
KCAC WS|G5235S115|1.12|1.39|1.12|1.27|0.12|589000000|07/01/2026|0.00|0|0.00|0|N
KCCA|500767553|16.98|16.98|16.98|16.98|0.01|2600000000|07/01/2026|0.00|0|0.00|0|P
KD|50155Q100|11.55|12.27|11.55|12.00|0.69|1586542000000|07/01/2026|0.00|0|0.00|0|N
KDEC|45784N833|28.38|28.38|28.37|28.37|-0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
KDK|500081104|0.00|5.57|5.09|5.55|0.46|26444000000|07/01/2026|5.53|100|5.60|1500|Q
KDP|49271V100|0.00|33.62|33.16|33.38|0.63|279110000000|07/01/2026|33.35|600|33.40|3000|Q
KE|49428J109|0.00|25.89|25.68|25.68|0.29|2152000000|07/01/2026|25.62|400|25.70|500|Q
KEAT|02072L268|0.00|0.00|0.00|0.00|-32.65|1000000|07/01/2026|0.00|0|0.00|0|Q
KEEL|486917107|0.00|5.57|5.05|5.38|-0.36|685926000000|07/01/2026|5.37|4000|5.39|2800|Q
KEEX|88636Y706|91.22|91.24|91.22|91.24|-25.83|204000000|07/01/2026|0.00|0|0.00|0|Z
KELYA|488152208|0.00|13.27|12.69|13.09|0.80|6326000000|07/01/2026|13.08|1000|13.25|400|Q
KELYB|488152307|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
KEMQ|500767876|25.62|25.62|25.58|25.58|0.34|4832000000|07/01/2026|0.00|0|0.00|0|P
KEMX|500767769|0.00|54.75|54.75|54.75|0.00|8000000|06/22/2026|0.00|0|0.00|0|P
KEN|Y46717107|69.71|70.27|69.23|69.23|2.37|13187000000|07/01/2026|0.00|0|0.00|0|N
KEP|500631106|12.10|12.14|11.99|12.02|-0.08|357476000000|07/01/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|35.21|200|36.82|200|Q
KEX|497266106|135.58|136.41|130.55|130.97|-5.00|224816000000|07/01/2026|0.00|0|0.00|0|N
KEY|493267108|23.06|23.51|22.93|23.25|0.20|3737604000000|07/01/2026|0.00|0|0.00|0|N
KEY PRI|493267702|24.91|25.00|24.91|25.00|0.12|6209000000|07/01/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|20.87|20.99|20.87|20.97|0.10|4075000000|07/01/2026|0.00|0|0.00|0|N
KEY PRK|493267868|20.61|20.67|20.45|20.60|0.03|1421000000|07/01/2026|0.00|0|0.00|0|N
KEY PRL|493267843|24.93|25.03|24.93|25.03|0.09|199000000|07/01/2026|0.00|0|0.00|0|N
KEYG|88340W426|13.23|13.23|13.23|13.23|-0.18|100000000|07/01/2026|0.00|0|0.00|0|Z
KEYS|49338L103|340.15|344.66|334.67|335.60|-14.47|358039000000|07/01/2026|0.00|0|0.00|0|N
KEYX|21874K732|0.00|0.00|0.00|0.00|0.00|17000000|07/01/2026|0.00|0|0.00|0|Z
KEYY|G52539106|0.00|9.88|9.87|9.88|0.02|1600000000|07/01/2026|0.00|0|0.00|0|Q
KF|500634209|72.93|72.93|70.20|70.20|-5.01|3435000000|07/01/2026|0.00|0|0.00|0|N
KFRC|493732101|47.25|50.81|47.25|50.62|3.70|68091000000|07/01/2026|0.00|0|0.00|0|N
KFY|500643200|67.72|69.53|67.66|67.73|1.15|306583000000|07/01/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|9.42|9.21|9.21|9.21|462000000|07/01/2026|9.21|1100|9.62|1500|Q
KGC|496902404|23.43|24.44|23.41|23.47|-0.15|1183902000000|07/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.01|4.63|4.66|-0.35|7435000000|07/01/2026|4.64|200|4.70|300|Q
KGS|50012A108|74.91|75.12|72.29|72.40|-2.73|532245000000|07/01/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|25.04|24.04|25.02|1.41|250073000000|07/01/2026|25.01|200|25.03|2500|Q
KHPI|56167N183|25.89|25.90|25.88|25.88|-0.08|2311000000|07/01/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|19.54|18.84|19.30|0.12|2371000000|07/01/2026|19.30|700|19.37|500|Q
KIDZ|182744300|0.00|0.00|0.00|0.00|-0.67|577000000|07/01/2026|0.59|100|0.81|100|Q
KIE|78464A789|61.42|62.67|61.41|62.42|1.41|79028000000|07/01/2026|0.00|0|0.00|0|P
KIM|49446R109|25.34|25.47|25.08|25.08|-0.27|1469820000000|07/01/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.18|19.30|19.17|19.23|-0.19|6208000000|07/01/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.48|19.66|19.48|19.59|-0.16|16298000000|07/01/2026|0.00|0|0.00|0|N
KIM PRN|49446R687|62.41|63.40|62.55|63.40|-0.91|1000000|06/29/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|19.69|19.56|19.68|0.49|1294000000|07/01/2026|19.67|700|19.70|700|Q
KIO|48249T106|11.26|11.37|11.26|11.35|0.09|29783000000|07/01/2026|0.00|0|0.00|0|N
KITT|63911H405|0.00|1.18|1.16|1.17|-0.08|570000000|07/01/2026|1.16|100|1.29|100|Q
KJUL|45782C284|33.97|34.06|33.97|34.00|0.03|1200000000|07/01/2026|0.00|0|0.00|0|Z
KKR|48251W104|93.10|94.21|92.01|92.56|0.78|1044633000000|07/01/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|39.62|40.35|39.62|40.09|0.24|12431000000|07/01/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.16|16.27|16.16|16.25|0.06|2357000000|07/01/2026|0.00|0|0.00|0|N
KKRT|48251W609|24.28|24.36|24.25|24.31|0.05|4246000000|07/01/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|290.48|259.82|266.53|-35.22|352225000000|07/01/2026|266.17|250|266.50|190|Q
KLAG|88340F753|0.00|65.74|56.59|56.59|-20.04|3078000000|07/01/2026|0.00|0|0.00|0|Q
KLAR|G5279N105|21.99|22.07|20.26|20.44|0.20|1564746000000|07/01/2026|0.00|0|0.00|0|N
KLC|49456W105|4.30|4.97|4.27|4.80|0.55|271310000000|07/01/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|135.55|126.81|133.91|0.12|18951000000|07/01/2026|132.29|100|133.92|100|Q
KLIP|500767272|23.14|23.14|23.14|23.14|0.04|163000000|07/01/2026|0.00|0|0.00|0|P
KLRA|482931102|0.00|22.01|20.38|20.84|-1.17|17815000000|07/01/2026|20.82|700|20.85|700|Q
KLRS|482929106|0.00|0.00|0.00|0.00|-4.10|10000000|07/01/2026|4.52|2200|4.76|100|Q
KLTR|483467106|0.00|1.31|1.29|1.30|0.01|7794000000|07/01/2026|1.29|17200|1.33|400|Q
KLXE|48253L205|0.00|2.48|2.45|2.45|-0.13|1335000000|07/01/2026|2.47|3200|2.49|3200|Q
KMB|494368103|0.00|111.72|109.90|111.45|1.66|59097000000|07/01/2026|111.34|100|111.52|1000|Q
KMDA|M6240T109|0.00|0.00|0.00|0.00|-7.39|271000000|07/01/2026|7.52|100|7.59|600|Q
KMEM|500948781|25.02|25.02|23.30|23.65|23.65|2234000000|07/01/2026|0.00|0|0.00|0|Z
KMI|49456B101|31.85|32.02|31.51|31.72|-0.25|2698965000000|07/01/2026|0.00|0|0.00|0|N
KMLI|500767249|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|0.00|0|0.00|0|Q
KMLM|500767652|27.56|27.56|27.48|27.52|-0.02|5585000000|07/01/2026|0.00|0|0.00|0|P
KMPB|488401308|23.69|23.75|23.69|23.73|0.11|1064000000|07/01/2026|0.00|0|0.00|0|N
KMPR|488401100|27.32|28.29|27.32|28.26|1.30|395621000000|07/01/2026|0.00|0|0.00|0|N
KMRK|G5321F100|0.00|0.87|0.79|0.87|0.02|700000000|07/01/2026|0.00|0|0.00|0|Q
KMT|489170100|35.01|35.01|33.53|33.62|-1.43|394190000000|07/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|27.42|26.27|26.27|0.87|4724000000|07/01/2026|26.28|700|26.88|200|Q
KMX|143130102|52.63|53.14|51.69|51.82|-1.07|925346000000|07/01/2026|0.00|0|0.00|0|N
KN|49926D109|40.76|41.22|40.23|40.51|-0.97|230895000000|07/01/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.76|0.72|0.75|0.05|300000000|07/01/2026|0.63|100|0.87|100|Q
KNF|498894104|83.06|83.50|81.24|82.87|-0.78|112453000000|07/01/2026|0.00|0|0.00|0|N
KNG|33739Q705|50.85|50.85|50.78|50.78|0.39|624000000|07/01/2026|0.00|0|0.00|0|Z
KNOP|Y48125101|9.87|9.98|9.83|9.90|-0.08|23283000000|07/01/2026|0.00|0|0.00|0|N
KNRG|82889N277|25.75|25.75|25.75|25.75|-0.13|100000000|07/01/2026|0.00|0|0.00|0|P
KNSA|G52694109|0.00|63.48|62.72|62.82|-1.11|12531000000|07/01/2026|62.85|200|63.48|200|Q
KNSL|49714P108|333.30|346.72|333.30|345.27|15.46|110779000000|07/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|48.32|48.59|47.29|47.60|-0.74|240153000000|07/01/2026|0.00|0|0.00|0|N
KNX|499049104|77.75|78.69|75.81|77.37|-0.50|739947000000|07/01/2026|0.00|0|0.00|0|N
KO|191216100|81.60|81.98|80.96|81.29|0.02|4490423000000|07/01/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|38.53|36.57|37.25|-1.72|9811000000|07/01/2026|37.23|400|37.26|400|Q
KODK|277461406|9.25|9.56|9.25|9.30|0.05|213760000000|07/01/2026|0.00|0|0.00|0|N
KOF|191241108|105.58|106.36|105.19|105.80|-0.45|21789000000|07/01/2026|0.00|0|0.00|0|N
KOID|500767751|0.00|41.35|40.95|41.23|0.03|5846000000|07/01/2026|0.00|0|0.00|0|Q
KOLD|74347Y813|22.89|23.44|22.89|23.43|0.79|24297000000|07/01/2026|0.00|0|0.00|0|P
KOMP|78468R648|71.85|71.85|70.87|70.87|-0.65|243000000|07/01/2026|0.00|0|0.00|0|P
KOP|50060P106|44.78|45.34|44.51|44.56|-0.34|53331000000|07/01/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|4.52|4.21|4.21|-0.27|100912000000|07/01/2026|4.20|6500|4.21|200|Q
KORE|50066V305|9.30|9.30|9.23|9.26|0.03|3848000000|07/01/2026|0.00|0|0.00|0|N
KORP|025072109|46.79|46.82|46.75|46.76|-0.12|1915000000|07/01/2026|0.00|0|0.00|0|P
KORU|25461A387|650.16|668.10|600.02|600.02|-180.03|22201000000|07/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.09|2.12|2.00|2.03|-0.08|3436416000000|07/01/2026|0.00|0|0.00|0|N
KOSS|500692108|0.00|3.98|3.98|3.98|0.00|0|06/26/2026|3.85|2000|3.96|2000|Q
KOYN|G2584S101|0.00|10.15|10.15|10.15|0.01|500000000|07/01/2026|10.13|100|0.00|0|Q
KOYNU|G2584S135|0.00|10.16|10.16|10.16|0.00|0|01/26/2026|8.68|100|11.92|100|Q
KPDD|500767330|0.00|5.30|5.29|5.30|0.69|4510000000|07/01/2026|0.00|0|0.00|0|Q
KPET|G53157106|9.96|9.98|9.96|9.98|0.00|4000000|06/30/2026|0.00|0|0.00|0|N
KPET U|G53157122|0.00|10.20|10.20|10.20|0.11|0|07/01/2026|0.00|0|0.00|0|N
KPET WS|G53157114|0.61|0.61|0.61|0.61|-0.02|200000000|07/01/2026|0.00|0|0.00|0|N
KPLT|485859201|0.00|7.00|6.87|7.00|7.00|324000000|07/01/2026|7.23|500|7.37|700|Q
KPRX|49721T507|0.00|2.58|2.58|2.58|0.00|0|06/25/2026|2.66|4100|2.73|5300|Q
KPTI|48576U205|0.00|9.68|9.39|9.54|-0.21|2751000000|07/01/2026|9.54|2000|9.68|300|Q
KQQQ|500948302|0.00|29.50|29.43|29.50|0.00|0|06/26/2026|0.00|0|30.06|200|Q
KR|501044101|54.70|56.25|54.16|56.24|0.71|2303118000000|07/01/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|0.00|9.99|9.99|9.99|0.00|600000000|07/01/2026|0.00|0|0.00|0|Q
KRC|49427F108|37.47|39.40|37.47|39.16|1.69|599710000000|07/01/2026|0.00|0|0.00|0|N
KRE|78464A698|74.97|76.49|74.83|76.22|1.39|445943000000|07/01/2026|0.00|0|0.00|0|P
KREF|48251K100|6.89|7.23|6.89|7.12|0.28|393929000000|07/01/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.80|17.93|17.80|17.92|0.20|6430000000|07/01/2026|0.00|0|0.00|0|N
KRG|49803T300|28.40|28.47|28.16|28.31|-0.07|683661000000|07/01/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|2.55|2.55|2.55|0.00|0|06/25/2026|2.21|100|3.04|100|Q
KRMD|759910102|0.00|4.40|4.25|4.40|0.25|3955000000|07/01/2026|4.39|1900|4.41|1400|Q
KRMN|485924104|50.77|55.22|50.71|54.93|5.01|1092359000000|07/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|0.00|0.00|0.00|0.00|464000000|07/01/2026|16.06|200|16.24|700|Q
KRNY|48716P108|0.00|9.61|9.44|9.55|0.09|8690000000|07/01/2026|9.41|400|9.55|1500|Q
KRO|50105F105|6.28|6.28|6.11|6.13|-0.20|70778000000|07/01/2026|0.00|0|0.00|0|N
KROP|37960A198|0.00|0.00|0.00|0.00|-35.21|3000000|07/01/2026|34.96|100|35.32|100|Q
KROS|492327101|0.00|10.88|10.86|10.86|0.07|1159000000|07/01/2026|10.86|1500|10.89|700|Q
KRP|49435R102|14.52|14.63|14.48|14.51|-0.02|75514000000|07/01/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|13.71|13.02|13.65|0.54|822000000|07/01/2026|13.65|1200|13.91|100|Q
KRSP|G7553X106|10.50|10.52|10.50|10.51|0.01|5801000000|07/01/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.65|11.39|10.65|10.81|0.10|9891000000|07/01/2026|0.00|0|0.00|0|N
KRSP WS|G7553X114|1.19|1.35|0.94|1.35|0.36|1871000000|07/01/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|34.19|33.68|33.87|0.45|1071000000|07/01/2026|33.79|500|33.86|100|Q
KRUS|501270102|0.00|58.40|58.04|58.35|0.77|2726000000|07/01/2026|58.02|200|58.19|100|Q
KRWX|21874W884|20.47|20.50|20.47|20.50|0.00|2000000|06/30/2026|0.00|0|0.00|0|Z
KRYS|501147102|0.00|373.42|368.52|372.01|0.92|1922000000|07/01/2026|368.48|40|372.00|40|Q
KSA|46434V423|37.41|37.68|37.39|37.68|0.37|19976000000|07/01/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|2.14|2.03|2.06|-0.06|2790000000|07/01/2026|2.01|300|2.11|300|Q
KSEP|45784N304|30.83|30.83|30.83|30.83|0.19|100000000|07/01/2026|0.00|0|0.00|0|Z
KSLV|500948864|0.00|26.43|26.43|26.43|0.00|3000000|06/23/2026|0.00|0|0.00|0|Z
KSPI|48581R205|0.00|88.39|86.53|88.37|1.77|2802000000|07/01/2026|87.45|200|89.28|200|Q
KSS|500255104|17.61|18.92|17.60|18.77|1.05|977970000000|07/01/2026|0.00|0|0.00|0|N
KSTR|500767694|31.31|31.31|30.73|30.76|-1.61|31863000000|07/01/2026|0.00|0|0.00|0|P
KT|48268K101|17.14|17.37|17.14|17.26|-0.02|342033000000|07/01/2026|0.00|0|0.00|0|N
KTB|50050N103|83.48|85.80|83.23|83.81|0.47|184790000000|07/01/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|4.12|4.12|4.12|0.00|0|06/29/2026|3.55|100|4.95|100|Q
KTF|233368109|9.20|9.28|9.20|9.27|0.07|12510000000|07/01/2026|0.00|0|0.00|0|N
KTH|22080R206|28.52|28.58|28.52|28.58|0.06|75000000|07/01/2026|0.00|0|0.00|0|N
KTN|22532R101|25.53|25.53|25.31|25.49|-0.11|519000000|07/01/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|54.11|50.18|53.03|3.16|77811000000|07/01/2026|52.97|500|53.07|100|Q
KTTA|70261F202|0.00|0.60|0.53|0.57|0.06|5446000000|07/01/2026|0.46|200|0.69|200|Q
KTUP|26923Q515|6.62|7.46|6.61|7.15|0.71|9797000000|07/01/2026|0.00|0|0.00|0|Z
KULR|50125G307|3.87|4.19|3.85|3.88|0.06|29888000000|07/01/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|11.16|10.70|10.77|-0.20|34110000000|07/01/2026|10.68|1300|10.90|1200|Q
KURE|500767835|16.30|16.30|16.23|16.25|0.26|1500000000|07/01/2026|0.00|0|0.00|0|P
KUST|25382T606|0.00|1.70|1.14|1.31|0.23|1401700000000|07/01/2026|1.12|100|1.49|100|Q
KVHI|482738101|0.00|9.85|8.84|8.84|-1.08|5489000000|07/01/2026|8.84|800|8.87|1200|Q
KVLE|500767645|28.30|28.30|28.30|28.30|0.21|325000000|07/01/2026|0.00|0|0.00|0|P
KVUE|49177J102|19.13|19.44|19.08|19.33|0.22|4913814000000|07/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|15.54|16.45|15.54|16.36|1.26|1979622000000|07/01/2026|0.00|0|0.00|0|N
KWEB|500767306|24.38|25.30|24.38|25.11|0.65|2030550000000|07/01/2026|0.00|0|0.00|0|P
KWM|G53151109|0.00|0.15|0.15|0.15|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
KWR|747316107|158.00|162.40|156.37|161.25|2.38|36887000000|07/01/2026|0.00|0|0.00|0|N
KWY|496904202|10.35|10.56|10.35|10.44|0.02|21764000000|07/01/2026|0.00|0|0.00|0|N
KXI|464288737|67.23|67.43|67.23|67.43|-0.35|2284000000|07/01/2026|0.00|0|0.00|0|P
KXIN|G5223X175|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|3.12|200|4.92|200|Q
KYIV|G5331N101|0.00|16.04|15.65|15.91|-0.27|25463000000|07/01/2026|15.90|700|16.09|700|Q
KYIVW|G5331N119|0.00|0.00|0.00|0.00|-5.48|74000000|07/01/2026|0.00|0|0.00|0|Q
KYMR|501575104|0.00|116.63|113.46|114.20|-0.58|13332000000|07/01/2026|112.88|100|115.71|100|Q
KYN|486606106|13.68|13.78|13.66|13.75|-0.08|42298000000|07/01/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|0.00|0.00|0.00|0.00|0|06/15/2026|7.50|800|7.60|1500|Q
KYTX|501976104|0.00|8.95|8.39|8.46|-0.44|26239000000|07/01/2026|8.35|800|8.55|800|Q
KZIA|48669G303|0.00|14.65|14.65|14.65|0.51|125000000|07/01/2026|13.25|300|13.56|500|Q
L|540424108|113.64|115.10|113.62|114.12|0.91|334780000000|07/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.89|0.81|0.86|0.03|35966000000|07/01/2026|0.86|6700|0.87|1900|Q
LABD|25461H853|7.74|8.00|7.63|7.96|0.25|110858000000|07/01/2026|0.00|0|0.00|0|P
LABT|51255A201|0.00|3.48|3.28|3.28|0.21|329000000|07/01/2026|3.15|100|3.54|100|Q
LABU|25460G120|291.07|294.62|282.65|283.45|-10.33|2136000000|07/01/2026|0.00|0|0.00|0|P
LABX|46152A544|196.81|196.81|177.34|177.34|-52.95|939000000|07/01/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.78|3.94|3.78|3.83|-0.02|1541012000000|07/01/2026|0.00|0|0.00|0|N
LACG|88340F662|0.00|5.65|5.65|5.65|0.00|0|06/30/2026|5.53|900|5.63|900|Q
LAD|536797103|288.57|294.93|288.57|290.30|-0.19|56210000000|07/01/2026|0.00|0|0.00|0|N
LADR|505743104|9.93|10.05|9.93|9.98|0.03|233708000000|07/01/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|3.24|3.08|3.10|-0.04|57052000000|07/01/2026|3.08|100|3.11|100|Q
LAFAU|G53426121|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|8.72|100|11.69|100|Q
LAKE|511795106|0.00|11.55|11.18|11.55|0.87|589000000|07/01/2026|11.38|100|11.84|100|Q
LALT|33740F490|23.91|23.99|23.91|23.97|-0.02|1048000000|07/01/2026|0.00|0|0.00|0|P
LAMR|512816109|0.00|158.16|155.61|156.66|0.90|12652000000|07/01/2026|156.55|100|156.83|200|Q
LAND|376549101|0.00|8.72|8.55|8.64|0.12|11774000000|07/01/2026|8.62|1700|8.64|2400|Q
LANDO|376549309|0.00|0.00|0.00|0.00|0.00|98000000|07/01/2026|0.00|0|0.00|0|Q
LANDP|376549408|0.00|20.30|20.17|20.17|-0.30|200000000|07/01/2026|0.00|0|0.00|0|Q
LANV|G5380J100|1.42|1.42|1.39|1.39|-0.07|485000000|07/01/2026|0.00|0|0.00|0|N
LAR|H5012F103|8.12|8.41|8.12|8.17|-0.10|362848000000|07/01/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|35000000|07/01/2026|31.25|500|32.26|100|Q
LASC|21874K856|24.10|24.10|24.10|24.10|-2.85|100000000|07/01/2026|0.00|0|0.00|0|Z
LASE|51807Q100|0.00|1.63|1.47|1.51|-0.15|18491000000|07/01/2026|1.45|800|1.54|800|Q
LASR|65487K100|0.00|67.92|64.79|66.94|-2.64|10521000000|07/01/2026|66.94|200|67.85|200|Q
LAUR|518613203|0.00|38.11|36.65|37.34|0.98|18389000000|07/01/2026|37.33|500|37.66|400|Q
LAW|126327105|3.86|4.04|3.86|3.91|0.13|46650000000|07/01/2026|0.00|0|0.00|0|N
LAZ|52110M109|42.04|43.02|41.26|41.32|-0.62|482821000000|07/01/2026|0.00|0|0.00|0|N
LAZR|87975E743|48.00|48.00|47.47|47.71|47.52|2939000000|07/01/2026|0.00|0|0.00|0|P
LB|514952100|78.87|79.36|72.18|72.30|-6.94|248849000000|07/01/2026|0.00|0|0.00|0|N
LBRDA|530307107|0.00|33.67|32.73|32.73|-0.60|4951000000|07/01/2026|32.51|200|32.98|200|Q
LBRDK|530307305|0.00|33.92|32.73|32.75|-0.56|27046000000|07/01/2026|32.53|400|32.97|400|Q
LBRDP|530307503|0.00|21.61|21.61|21.61|0.00|0|06/30/2026|0.00|0|21.89|700|Q
LBRT|53115L104|25.89|26.18|24.28|24.31|-1.88|1040555000000|07/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|33.11|31.73|31.89|-0.59|5900000000|07/01/2026|31.88|600|32.50|200|Q
LBTYA|G61188101|0.00|11.36|11.10|11.30|-0.07|43583000000|07/01/2026|11.28|4500|11.31|300|Q
LBTYK|G61188127|0.00|10.97|10.68|10.89|-0.11|22601000000|07/01/2026|10.87|4100|10.90|1200|Q
LCAP|74255Y680|33.27|33.27|33.27|33.27|0.48|574000000|07/01/2026|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|0.94|0.88|0.88|0.10|2500000000|07/01/2026|0.88|2200|0.90|2200|Q
LCFY|Q56120134|0.00|0.00|0.00|0.00|0.00|0|06/17/2026|2.73|100|3.82|100|Q
LCID|549498202|0.00|6.95|6.51|6.63|-0.04|217987000000|07/01/2026|6.63|300|6.65|300|Q
LCII|50189K103|103.80|106.34|100.33|102.04|-3.84|271248000000|07/01/2026|0.00|0|0.00|0|N
LCLN|533714101|23.95|24.66|23.92|24.49|0.62|386511000000|07/01/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|18.18|18.05|18.18|18.18|359000000|07/01/2026|18.16|1000|18.43|100|Q
LCR|56167R606|39.73|39.73|39.73|39.73|0.00|12000000|06/30/2026|0.00|0|0.00|0|P
LCTU|09290C509|80.19|80.19|80.19|80.19|-0.34|114000000|07/01/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.32|1.33|1.29|1.31|-0.01|10537000000|07/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|8.49|8.12|8.49|-0.07|2727000000|07/01/2026|8.46|900|8.49|1300|Q
LDEM|46436E601|0.00|0.00|0.00|0.00|-60.13|3000000|07/01/2026|0.00|0|0.00|0|Q
LDI|53946R106|1.25|1.32|1.24|1.26|0.01|501410000000|07/01/2026|0.00|0|0.00|0|N
LDOS|525327102|104.05|105.74|103.05|103.07|0.10|447660000000|07/01/2026|0.00|0|0.00|0|N
LDP|19248C105|21.17|21.29|21.16|21.26|0.10|8778000000|07/01/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.17|25.18|25.17|25.17|-0.02|823000000|07/01/2026|0.00|0|0.00|0|P
LDRT|46438G521|24.97|25.08|24.97|25.08|-0.04|323000000|07/01/2026|0.00|0|0.00|0|P
LDUR|72201R718|95.25|95.25|95.25|95.25|-0.33|110000000|07/01/2026|0.00|0|0.00|0|P
LE|51509F105|0.00|10.48|10.16|10.48|0.01|5541000000|07/01/2026|10.45|1800|10.50|1800|Q
LEA|521865204|132.97|132.97|130.32|130.39|-3.67|128083000000|07/01/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|261.63|255.30|257.97|-7.44|5569000000|07/01/2026|257.76|120|258.26|80|Q
LEDS|816645204|0.00|2.00|1.94|1.94|0.00|0|06/15/2026|1.47|100|2.06|100|Q
LEE|523768406|0.00|0.00|0.00|0.00|-8.94|44000000|07/01/2026|8.77|1200|9.08|100|Q
LEG|524660107|11.65|11.74|11.50|11.67|-0.04|644269000000|07/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|26.66|26.14|26.14|-0.23|2044000000|07/01/2026|26.10|100|26.65|100|Q
LEGN|52490G102|0.00|30.22|28.85|29.90|1.03|18976000000|07/01/2026|29.89|500|30.00|100|Q
LEGO|G7318R105|9.93|9.93|9.93|9.93|0.01|600000000|07/01/2026|0.00|0|0.00|0|A
LEN|526057104|89.13|90.77|86.79|87.06|-3.43|785601000000|07/01/2026|0.00|0|0.00|0|N
LEN B|526057302|89.43|89.43|85.02|85.04|-3.67|19448000000|07/01/2026|0.00|0|0.00|0|N
LEND|81589A874|0.00|25.16|25.16|25.16|0.06|100000000|07/01/2026|0.00|0|0.00|0|Q
LENZ|52635N103|0.00|5.90|5.61|5.79|0.13|7097000000|07/01/2026|5.78|2700|5.80|400|Q
LEO|05588W108|6.46|6.51|6.46|6.51|0.05|65625000000|07/01/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|9.83|9.52|9.73|-0.49|2868000000|07/01/2026|9.50|1300|9.83|1700|Q
LEU|15643U104|167.87|174.00|165.34|166.34|-1.53|180608000000|07/01/2026|0.00|0|0.00|0|N
LEUX|46152A551|13.29|13.29|12.72|12.72|1.31|400000000|07/01/2026|0.00|0|0.00|0|Z
LEVI|52736R102|25.00|25.57|24.47|24.50|-0.33|704522000000|07/01/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|0.00|0.00|0.00|-40.60|5000000|07/01/2026|39.98|1000|40.80|1000|Q
LEXX|52886N406|0.00|0.56|0.56|0.56|0.00|0|06/24/2026|0.45|200|0.70|200|Q
LFAC|G5414D103|0.00|0.00|0.00|0.00|-10.00|6000000|07/01/2026|0.00|0|0.00|0|Q
LFCR|514766104|0.00|5.34|5.25|5.28|0.34|2933000000|07/01/2026|5.26|2200|5.28|800|Q
LFGY|88636R727|21.05|21.05|21.05|21.05|-0.16|102000000|07/01/2026|0.00|0|0.00|0|P
LFMD|53216B104|0.00|4.55|4.12|4.53|0.41|52848000000|07/01/2026|4.54|200|4.61|1000|Q
LFS|525330106|0.00|2.55|2.48|2.48|-0.07|276000000|07/01/2026|0.00|0|0.00|0|Q
LFST|53228F101|0.00|11.48|10.77|11.44|0.72|122375000000|07/01/2026|11.42|1200|11.59|1300|Q
LFT|55025L108|0.92|0.97|0.92|0.94|0.02|19781000000|07/01/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|18.85|18.85|18.50|18.50|-0.35|831000000|07/01/2026|0.00|0|0.00|0|N
LFTO|53229X101|0.00|25.45|23.68|25.06|0.97|38110000000|07/01/2026|24.46|500|25.56|500|Q
LFUS|537008104|0.00|444.27|434.94|440.57|-14.94|2269000000|07/01/2026|436.78|40|440.67|80|Q
LFVN|53222K205|0.00|6.27|6.20|6.24|0.01|1732000000|07/01/2026|6.09|300|6.40|300|Q
LFWD|M8216Q309|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|7.54|1000|7.70|200|Q
LGCF|882927882|0.00|34.96|34.96|34.96|0.00|0|05/12/2026|35.54|2300|36.27|2300|Q
LGCL|G57037114|0.00|2.15|1.63|1.76|-0.05|11786000000|07/01/2026|0.00|0|2.00|200|Q
LGCY|52474R207|11.80|11.80|11.80|11.80|0.05|101000000|07/01/2026|0.00|0|0.00|0|A
LGH|66538R730|63.46|63.83|63.46|63.83|0.05|1391000000|07/01/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.00|0.39|0.35|0.35|0.04|2286000000|07/01/2026|0.31|200|0.41|100|Q
LGI|52106W103|18.51|18.62|18.47|18.55|0.07|8816000000|07/01/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|63.51|60.95|60.97|-2.61|3735000000|07/01/2026|60.83|100|61.56|200|Q
LGN|52476L109|0.00|81.95|79.17|79.98|-5.29|14773000000|07/01/2026|79.86|100|80.88|200|Q
LGND|53220K504|0.00|315.49|309.10|312.08|-3.77|7250000000|07/01/2026|309.04|100|315.26|100|Q
LGO|517097101|0.00|0.82|0.69|0.74|0.11|167157000000|07/01/2026|0.63|100|0.84|100|Q
LGOV|33738D606|21.39|21.39|21.37|21.37|-0.24|400000000|07/01/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.73|0.85|0.71|0.80|0.07|31260000000|07/01/2026|0.00|0|0.00|0|A
LGRO|00162Q353|0.00|0.00|0.00|0.00|-43.08|2000000|07/01/2026|43.61|600|43.69|600|Q
LGVN|54303L203|0.00|0.76|0.75|0.76|0.07|1022000000|07/01/2026|0.70|300|0.74|300|Q
LH|504922105|280.48|286.55|278.74|283.88|3.88|234358000000|07/01/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|2.84|1.26|2.73|2.05|7970965000000|07/01/2026|2.72|100|2.74|100|Q
LHX|502431109|293.99|296.23|291.93|292.23|1.64|473939000000|07/01/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|12.31|11.74|12.24|0.50|133315000000|07/01/2026|12.22|600|12.25|400|Q
LICN|G5479G116|0.00|1.24|1.06|1.16|0.21|2836000000|07/01/2026|1.00|300|2.25|500|Q
LIDR|008183204|0.00|1.54|1.43|1.44|0.01|25701000000|07/01/2026|1.42|11000|1.44|11000|Q
LIEN|828174102|0.00|0.00|0.00|0.00|-9.76|42000000|07/01/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|59.22|55.90|57.28|1.91|10119000000|07/01/2026|57.29|200|58.08|200|Q
LIFE|29765A101|0.00|19.50|18.66|19.28|1.11|2262000000|07/01/2026|18.85|400|19.82|400|Q
LII|526107107|568.06|586.68|567.38|571.08|-1.87|153092000000|07/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.10|7.81|7.92|0.08|16190000000|07/01/2026|7.91|3500|8.02|700|Q
LILAK|G9001E128|0.00|8.04|7.75|7.89|0.11|32056000000|07/01/2026|7.88|1700|7.90|800|Q
LILAP|G9001E144|0.00|21.38|21.08|21.15|-0.44|623000000|07/01/2026|20.30|100|21.34|100|Q
LIME|64125S104|0.00|28.47|26.00|26.00|26.00|65338000000|07/01/2026|0.00|0|0.00|0|Q
LIMN|53271X108|0.00|0.12|0.10|0.12|0.01|96731000000|07/01/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|538.68|518.18|533.57|14.60|36189000000|07/01/2026|533.03|120|534.19|80|Q
LINC|533535100|0.00|52.67|50.15|52.67|2.74|4418000000|07/01/2026|52.07|300|53.32|300|Q
LIND|535219109|0.00|28.21|26.76|26.76|-1.50|16982000000|07/01/2026|26.73|600|26.76|500|Q
LINE|53566V106|0.00|43.88|43.56|43.58|0.35|8888000000|07/01/2026|43.54|500|43.63|100|Q
LINK|458751302|0.00|0.00|0.00|0.00|-4.50|10000000|07/01/2026|4.60|2500|4.75|2400|Q
LINT|25461H812|0.00|230.28|230.28|230.28|-31.05|263000000|07/01/2026|0.00|0|0.00|0|Q
LION|53626N102|15.22|15.35|14.95|15.03|-0.28|423809000000|07/01/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|0.00|0.00|0.00|-0.85|150000000|07/01/2026|0.77|200|0.83|200|Q
LIT|37954Y855|77.94|78.83|77.94|78.04|-0.22|9653000000|07/01/2026|0.00|0|0.00|0|P
LITB|53225G201|3.01|3.01|2.83|2.92|-0.03|1465000000|07/01/2026|0.00|0|0.00|0|N
LITE|55024U109|0.00|839.11|785.22|801.44|-56.40|71264000000|07/01/2026|800.07|40|802.78|40|Q
LITS|55279B301|0.00|0.95|0.95|0.95|0.02|525000000|07/01/2026|0.92|400|0.99|400|Q
LITU|26923V647|19.18|19.18|18.93|18.93|-2.30|1051000000|07/01/2026|0.00|0|0.00|0|Z
LITX|46152A650|31.60|32.99|29.28|30.10|-4.76|24445000000|07/01/2026|0.00|0|0.00|0|Z
LITZ|46152A353|17.60|17.98|17.16|17.92|1.97|5260000000|07/01/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|8.24|200|11.86|200|Q
LIVN|G5509L101|0.00|82.96|81.97|82.52|-0.17|6442000000|07/01/2026|82.46|100|83.22|200|Q
LIXT|539319301|0.00|8.20|7.15|7.63|0.05|7684000000|07/01/2026|7.43|200|7.94|200|Q
LKFN|511656100|0.00|63.14|62.30|63.07|1.36|19931000000|07/01/2026|62.99|200|63.14|100|Q
LKFT|36315X101|0.00|29.96|29.61|29.61|-0.40|1951000000|07/01/2026|29.38|100|29.70|500|Q
LKQ|501889208|0.00|26.71|26.15|26.15|-0.17|37073000000|07/01/2026|26.11|1100|26.16|100|Q
LKSP|G5354C107|0.00|10.14|10.14|10.14|0.00|0|06/22/2026|10.14|1000|0.00|0|Q
LKSPU|G5354C131|0.00|10.21|10.21|10.21|0.00|0|01/26/2026|8.78|100|11.80|100|Q
LLY|532457108|1207.55|1213.31|1173.93|1191.74|-7.69|794970000000|07/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|104.67|103.41|103.69|2.38|2729000000|07/01/2026|103.65|200|103.91|200|Q
LLYVK|530909308|0.00|108.42|105.67|107.21|1.49|8526000000|07/01/2026|107.07|200|107.50|100|Q
LLYX|88636J261|27.55|27.55|26.73|27.31|-0.45|4302000000|07/01/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|99.24|98.06|99.11|2.72|7498000000|07/01/2026|98.72|100|99.94|100|Q
LMB|53263P105|0.00|78.94|75.97|77.64|0.47|1459000000|07/01/2026|76.71|200|77.63|300|Q
LMBS|33739Q200|0.00|49.71|49.67|49.67|-0.10|6751000000|07/01/2026|48.16|100|51.16|100|Q
LMFA|502074503|0.00|0.15|0.14|0.14|0.00|804000000|07/01/2026|0.14|100|0.15|100|Q
LMND|52567D107|66.00|70.34|66.00|69.33|4.28|567261000000|07/01/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|13.49|13.22|13.49|0.24|554000000|07/01/2026|13.44|1000|13.51|600|Q
LMNX|88636W767|0.00|17.62|17.62|17.62|3.31|204000000|07/01/2026|0.00|0|0.00|0|Q
LMRI|550249106|0.00|11.82|11.57|11.59|0.31|8571000000|07/01/2026|11.59|1200|11.61|600|Q
LMT|539830109|517.00|524.17|515.00|521.82|12.36|341858000000|07/01/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|31.91|31.89|31.91|31.91|303000000|07/01/2026|0.00|0|0.00|0|Q
LMUB|46438G448|51.26|51.26|51.24|51.24|-0.17|19000000|06/30/2026|0.00|0|0.00|0|P
LNAI|29350E302|0.00|0.00|0.00|0.00|-3.27|301000000|07/01/2026|2.95|100|3.22|100|Q
LNC|534187109|35.54|36.59|35.52|36.23|0.88|601360000000|07/01/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.09|26.15|26.06|26.06|0.02|7901000000|07/01/2026|0.00|0|0.00|0|N
LND|10554B104|3.56|3.59|3.55|3.59|0.02|6377000000|07/01/2026|0.00|0|0.00|0|N
LNG|16411R208|238.33|244.02|236.48|243.92|4.91|536227000000|07/01/2026|0.00|0|0.00|0|N
LNKS|G5496W110|0.00|1.59|1.59|1.59|-0.03|141000000|07/01/2026|0.00|0|0.00|0|Q
LNN|535555106|123.95|124.25|121.04|121.07|-2.73|52965000000|07/01/2026|0.00|0|0.00|0|N
LNOK|88636X559|61.46|62.72|60.37|61.49|-4.34|4872000000|07/01/2026|0.00|0|0.00|0|Z
LNSR|52634L108|0.00|5.83|5.71|5.83|0.12|2071000000|07/01/2026|5.75|100|5.98|100|Q
LNT|018802108|0.00|76.16|75.55|75.76|-0.51|47821000000|07/01/2026|75.73|100|75.82|1000|Q
LNTH|516544103|0.00|111.10|109.05|109.05|-1.94|4279000000|07/01/2026|108.87|100|109.02|100|Q
LNZA|51655R200|0.00|6.84|6.26|6.81|0.08|1762000000|07/01/2026|6.48|100|7.11|100|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|4.55|2200|4.60|2200|Q
LOAR|53947R105|80.87|82.16|79.85|80.26|-0.35|284145000000|07/01/2026|0.00|0|0.00|0|N
LOB|53803X105|40.81|42.14|40.76|41.79|0.95|98243000000|07/01/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|25.26|25.26|25.22|25.22|0.13|472000000|07/01/2026|0.00|0|0.00|0|N
LOBO|G00350119|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.00|0|0.65|100|Q
LOCL|53960E205|1.30|1.31|1.29|1.30|0.01|1818000000|07/01/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|17.40|17.07|17.40|0.44|2643000000|07/01/2026|17.19|700|17.36|200|Q
LODE|205750409|4.19|4.24|3.99|4.02|-0.15|27231000000|07/01/2026|0.00|0|0.00|0|A
LOFF|25461H457|26.01|26.02|21.35|21.68|-3.99|114755000000|07/01/2026|0.00|0|0.00|0|P
LOGI|H50430232|0.00|95.67|92.55|94.69|0.72|29023000000|07/01/2026|94.61|100|94.75|100|Q
LOMA|54150E104|11.32|11.52|11.02|11.32|-0.13|62922000000|07/01/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|8.11|1800|8.78|100|Q
LONZ|72201R627|49.06|49.06|49.06|49.06|-0.23|102000000|07/01/2026|0.00|0|0.00|0|P
LOOP|543518104|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|0.72|200|0.98|6500|Q
LOPE|38526M106|0.00|150.17|146.96|149.14|5.72|4721000000|07/01/2026|147.01|100|149.85|100|Q
LOT|54572F101|0.00|1.22|1.17|1.22|0.00|0|06/30/2026|1.12|500|0.00|0|Q
LOTI|90214Q451|0.00|26.06|26.06|26.06|0.16|164000000|07/01/2026|26.03|1000|26.07|1000|Q
LOVE|54738L109|0.00|16.65|16.45|16.63|-0.08|777000000|07/01/2026|16.60|800|16.64|200|Q
LOW|548661107|222.76|226.46|220.84|221.92|1.43|785116000000|07/01/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.80|3.80|3.80|3.80|0.22|156000000|07/01/2026|0.00|0|0.00|0|A
LPBB|G5S87A105|0.00|0.00|0.00|0.00|-10.72|6000000|07/01/2026|10.68|500|0.00|0|Q
LPCN|53630X203|0.00|2.59|2.55|2.56|0.00|0|06/30/2026|2.38|100|2.48|1700|Q
LPCV|G6001S107|0.00|0.00|0.00|0.00|-9.98|3000000|07/01/2026|0.00|0|0.00|0|Q
LPG|Y2106R110|34.94|35.88|34.94|35.15|0.37|248281000000|07/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.70|3.75|3.63|3.65|-0.24|1295974000000|07/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|297.18|285.80|293.02|11.19|12232000000|07/01/2026|292.89|40|293.94|40|Q
LPRO|68373J104|0.00|3.12|3.11|3.11|-0.01|145159000000|07/01/2026|3.10|80700|3.11|70200|Q
LPSN|538146309|0.00|1.95|1.86|1.94|0.02|2719000000|07/01/2026|1.93|3000|1.95|800|Q
LPTH|532257805|0.00|16.67|15.48|15.87|-0.47|36430000000|07/01/2026|15.87|200|15.90|300|Q
LPX|546347105|78.29|80.13|78.06|78.66|0.00|350819000000|07/01/2026|0.00|0|0.00|0|N
LQD|464287242|108.32|108.65|108.26|108.47|-0.59|894209000000|07/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|80.27|78.16|79.37|-0.38|21398000000|07/01/2026|79.26|100|79.35|100|Q
LQDM|032108326|0.00|24.68|24.68|24.68|-0.25|43000000|06/23/2026|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|39.52|38.40|38.67|-0.43|4800000000|07/01/2026|38.68|400|39.04|200|Q
LQDW|46436E288|24.02|24.02|24.02|24.02|-0.03|400000000|07/01/2026|0.00|0|0.00|0|Z
LRCU|46092D681|95.28|95.28|88.88|88.88|-23.12|852000000|07/01/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|413.62|381.34|391.22|-41.94|245637000000|07/01/2026|391.00|100|391.52|300|Q
LRGF|46434V282|75.17|75.74|75.17|75.51|-0.12|2387000000|07/01/2026|0.00|0|0.00|0|P
LRHC|50172T400|0.00|1.18|1.14|1.17|0.01|1115000000|07/01/2026|1.09|100|1.24|100|Q
LRMR|517125100|0.00|3.25|3.02|3.21|0.16|49238000000|07/01/2026|3.20|5200|3.22|1100|Q
LRN|86333M108|87.49|91.42|87.49|88.57|2.33|269696000000|07/01/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|44.16|600|44.20|600|Q
LSAK|64107N206|0.00|5.02|4.92|4.93|-0.04|1639000000|07/01/2026|4.93|100|4.96|1800|Q
LSBK|510704109|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|16.70|500|18.25|100|Q
LSCC|518415104|0.00|149.12|145.37|146.41|-6.56|18279000000|07/01/2026|145.03|100|146.42|200|Q
LSF|50736T102|4.87|4.87|4.87|4.87|0.12|246000000|07/01/2026|0.00|0|0.00|0|A
LSPD|53229C107|10.60|10.88|10.60|10.80|0.31|317574000000|07/01/2026|0.00|0|0.00|0|N
LST|56167R705|46.42|46.62|46.42|46.55|0.23|3415000000|07/01/2026|0.00|0|0.00|0|P
LSTA|128058302|0.00|3.38|3.38|3.38|0.00|0|06/29/2026|3.28|100|3.50|100|Q
LSTR|515098101|0.00|210.27|205.44|207.01|0.27|5157000000|07/01/2026|205.42|100|209.04|100|Q
LTBR|53224K302|0.00|9.37|8.77|8.90|0.12|6671000000|07/01/2026|8.89|1500|8.99|700|Q
LTC|502175102|38.73|38.98|38.71|38.85|0.40|140436000000|07/01/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|10.39|10.35|10.35|0.18|1550000000|07/01/2026|10.27|100|10.40|100|Q
LTH|53190C102|40.75|40.99|39.53|40.04|-0.80|980200000000|07/01/2026|0.00|0|0.00|0|N
LTM|51817R205|57.50|58.11|56.75|56.91|-1.36|110182000000|07/01/2026|0.00|0|0.00|0|N
LTPZ|72201R304|49.77|49.96|49.77|49.86|-1.13|400000000|07/01/2026|0.00|0|0.00|0|P
LTRN|51654W101|0.00|0.00|0.00|0.00|-4.18|99000000|07/01/2026|4.02|1800|4.07|3700|Q
LTRX|516548203|0.00|6.11|5.67|5.92|0.04|24165000000|07/01/2026|5.91|2200|5.93|2300|Q
LU|54975P201|1.32|1.44|1.32|1.43|0.11|162724000000|07/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.10|1.05|1.06|-0.01|7964000000|07/01/2026|1.04|18300|1.06|14800|Q
LUCK|10258P102|7.53|8.01|7.53|7.77|0.29|34667000000|07/01/2026|0.00|0|0.00|0|N
LULG|88340C727|0.00|6.35|6.12|6.13|0.17|14143000000|07/01/2026|6.20|700|6.40|700|Q
LULU|550021109|0.00|116.83|114.20|116.44|2.28|29457000000|07/01/2026|116.30|700|116.53|500|Q
LUMN|550241103|7.52|7.66|7.13|7.15|-0.53|3931692000000|07/01/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.49|1.35|1.49|0.19|2855000000|07/01/2026|1.46|9000|1.55|400|Q
LUNL|88636X666|10.18|10.28|8.84|8.84|-0.94|30502000000|07/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|21.96|20.18|20.19|-1.19|162301000000|07/01/2026|20.03|600|20.21|500|Q
LUV|844741108|52.05|52.20|50.46|50.47|-0.95|1420628000000|07/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.46|7.81|7.46|7.78|0.35|34135000000|07/01/2026|0.00|0|0.00|0|N
LVDS|46654Q583|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|57.33|2600|57.61|2600|Q
LVHD|52468L406|0.00|44.30|44.13|44.26|0.06|1159000000|07/01/2026|44.16|600|44.21|600|Q
LVHI|52468L505|40.34|40.41|40.32|40.38|-0.21|12532000000|07/01/2026|0.00|0|0.00|0|Z
LVIG|75526L662|0.00|98.93|98.93|98.93|0.00|0|06/30/2026|98.63|400|98.66|400|Q
LVO|53814X300|0.00|5.87|5.87|5.87|-0.59|100000000|07/01/2026|5.86|1700|6.03|1300|Q
LVS|517834107|46.16|46.28|45.62|46.25|0.06|1196738000000|07/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.20|1.20|1.11|1.11|-0.01|30485000000|07/01/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.02|0.03|0.02|0.02|0.00|5400000000|07/01/2026|0.00|0|0.00|0|N
LW|513272104|43.58|45.27|43.58|44.54|1.36|494251000000|07/01/2026|0.00|0|0.00|0|N
LWAC|G5490M100|0.00|10.26|10.26|10.26|0.06|500000000|07/01/2026|0.00|0|0.00|0|Q
LWAY|531914109|0.00|30.00|29.40|29.40|-0.46|9174000000|07/01/2026|29.42|600|29.55|400|Q
LWLG|532275104|0.00|9.05|8.09|8.11|-1.34|71141000000|07/01/2026|8.11|2500|8.13|700|Q
LX|528877103|0.00|2.06|2.00|2.02|0.05|36167000000|07/01/2026|2.01|3500|2.03|2900|Q
LXEH|53934A305|0.00|1.66|1.58|1.58|0.00|0|06/24/2026|1.39|500|1.65|100|Q
LXEO|52886X107|0.00|4.70|4.34|4.45|-0.21|12163000000|07/01/2026|4.44|5800|4.46|1000|Q
LXFR|G5698W116|17.91|18.31|17.71|17.94|-0.10|55122000000|07/01/2026|0.00|0|0.00|0|N
LXP|529043408|54.09|55.49|53.99|54.56|0.68|180578000000|07/01/2026|0.00|0|0.00|0|N
LXP PRC|529043309|45.62|45.95|45.62|45.82|0.31|699000000|07/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|2.43|2.34|2.34|-0.06|34613000000|07/01/2026|2.33|6700|2.35|3800|Q
LXU|502160104|10.83|10.95|10.58|10.64|-0.17|224886000000|07/01/2026|0.00|0|0.00|0|N
LYB|N53745100|52.07|53.38|51.98|52.58|-0.07|1335444000000|07/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|14.11|12.60|13.02|-0.99|3913000000|07/01/2026|12.96|1400|13.04|1200|Q
LYFT|55087P104|0.00|15.12|14.76|14.82|0.23|168476000000|07/01/2026|14.81|1900|14.83|100|Q
LYG|539439109|5.82|5.94|5.82|5.90|0.07|2182279000000|07/01/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|26.43|26.37|26.39|-0.21|2311000000|07/01/2026|26.37|600|26.40|500|Q
LYV|538034109|182.39|187.57|182.09|183.98|0.87|778765000000|07/01/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|6.58|6.33|6.53|0.40|41241000000|07/01/2026|6.53|2200|6.55|3200|Q
LZB|505336107|39.95|40.15|39.20|39.77|-0.35|234662000000|07/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.88|3.98|3.75|3.75|-0.13|117078000000|07/01/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.40|0.40|0.40|0.40|-0.01|2166000000|07/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D117|0.00|1.32|1.32|1.32|0.06|100000000|07/01/2026|1.25|100|1.35|100|Q
M|55616P104|23.31|23.67|23.03|23.43|-0.12|1090996000000|07/01/2026|0.00|0|0.00|0|N
MA|57636Q104|517.25|530.41|513.77|522.44|8.84|1166673000000|07/01/2026|0.00|0|0.00|0|N
MAA|59522J103|139.60|142.06|139.60|139.94|1.00|421821000000|07/01/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|54.09|54.20|54.09|54.20|-0.13|72000000|07/01/2026|0.00|0|0.00|0|N
MAAS|G4453R115|0.00|13.98|13.09|13.98|1.08|1024000000|07/01/2026|14.76|100|17.21|100|Q
MAC|554382101|25.22|25.64|25.17|25.42|0.23|1896811000000|07/01/2026|0.00|0|0.00|0|N
MAGG|557441300|20.23|20.23|20.23|20.23|-0.04|300000000|07/01/2026|0.00|0|0.00|0|P
MAGN|55939A107|11.73|12.02|11.55|11.94|0.19|103932000000|07/01/2026|0.00|0|0.00|0|N
MAGS|53656G498|65.30|66.36|64.72|65.82|1.50|210554000000|07/01/2026|0.00|0|0.00|0|Z
MAGX|77926X700|51.99|51.99|51.99|51.99|2.53|406000000|07/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.43|1.45|1.40|1.43|-0.01|9140000000|07/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|52.01|52.89|51.89|52.02|0.14|121220000000|07/01/2026|0.00|0|0.00|0|N
MAIR|55658T105|38.72|38.72|37.31|37.73|-1.27|1999263000000|07/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|7.62|7.48|7.48|0.16|1259000000|07/01/2026|7.46|2200|7.50|400|Q
MAMA|56146T103|0.00|18.73|18.24|18.34|0.50|13572000000|07/01/2026|18.32|700|18.53|400|Q
MAMB|66538H260|24.01|24.01|24.01|24.01|-0.06|100000000|07/01/2026|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|0.95|0.95|0.95|0.95|100000000|07/01/2026|0.00|0|0.00|0|Q
MAN|56418H100|34.17|37.75|34.17|37.13|3.36|511173000000|07/01/2026|0.00|0|0.00|0|N
MANE|922967104|122.13|130.99|121.45|128.48|5.54|174708000000|07/01/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|148.95|143.36|146.31|7.13|5620000000|07/01/2026|146.36|200|147.90|100|Q
MANU|G5784H106|23.10|23.51|22.98|23.01|0.08|73565000000|07/01/2026|0.00|0|0.00|0|N
MAPP|41151J836|27.56|27.56|27.56|27.56|0.00|3000000|06/25/2026|0.00|0|0.00|0|P
MAR|571903202|0.00|373.16|365.74|368.50|-1.98|16548000000|07/01/2026|367.92|80|368.78|80|Q
MARA|565788106|0.00|14.00|13.19|13.39|-0.52|521433000000|07/01/2026|13.37|1400|13.40|1000|Q
MARO|88636R602|6.12|6.12|5.92|5.92|-0.19|6062000000|07/01/2026|0.00|0|0.00|0|P
MARPS|568423107|0.00|0.00|0.00|0.00|0.00|0|04/23/2026|4.43|2500|4.65|2500|Q
MARS|77926X338|32.12|32.13|31.87|31.87|0.00|712000000|07/01/2026|0.00|0|0.00|0|Z
MARZ|210322863|36.74|36.74|36.73|36.74|-0.01|2249000000|07/01/2026|0.00|0|0.00|0|Z
MAS|574599106|80.50|82.88|80.46|81.64|0.27|839019000000|07/01/2026|0.00|0|0.00|0|N
MASK|G8849D128|0.00|2.06|2.02|2.03|-0.01|1450000000|07/01/2026|1.76|100|2.35|100|Q
MASS|65443P102|0.00|8.93|8.79|8.89|0.20|1747000000|07/01/2026|8.88|200|8.98|200|Q
MAT|577081102|0.00|13.96|13.70|13.75|-0.14|70680000000|07/01/2026|13.73|1000|13.77|2300|Q
MATH|G28365107|0.00|0.00|0.00|0.00|0.00|26000000|07/01/2026|0.90|4700|0.96|6500|Q
MATV|808541106|7.57|7.71|7.42|7.44|-0.13|138026000000|07/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|27.60|26.62|26.62|-0.31|2706000000|07/01/2026|26.65|200|26.90|300|Q
MATX|57686G105|192.23|207.50|192.11|203.92|11.69|119786000000|07/01/2026|0.00|0|0.00|0|N
MAX|58450V104|12.70|13.09|12.45|12.80|0.23|284643000000|07/01/2026|0.00|0|0.00|0|N
MAXJ|46438G612|29.13|29.14|29.13|29.14|0.01|1200000000|07/01/2026|0.00|0|0.00|0|Z
MAYT|00888H760|39.02|39.02|39.02|39.02|0.07|100000000|07/01/2026|0.00|0|0.00|0|Z
MAYU|00888H596|34.15|34.15|34.15|34.15|-0.25|100000000|07/01/2026|0.00|0|0.00|0|Z
MAYW|00888H752|34.79|34.79|34.79|34.79|0.08|100000000|07/01/2026|0.00|0|0.00|0|Z
MAYZ|210322848|36.13|36.13|36.13|36.13|0.18|300000000|07/01/2026|0.00|0|0.00|0|Z
MAZE|578784100|0.00|30.37|29.55|29.77|0.01|17230000000|07/01/2026|29.73|200|29.83|500|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.00|0|5.50|100|Q
MBAI|M2361E179|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.05|100|1.41|100|Q
MBAV|G63212107|0.00|10.82|10.82|10.82|0.00|0|06/29/2026|10.82|2000|12.43|100|Q
MBB|464288588|0.00|94.19|93.97|94.02|-0.49|41763000000|07/01/2026|94.00|500|96.84|100|Q
MBBC|565759206|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|14.10|100|16.07|100|Q
MBC|57638P104|10.24|10.34|9.97|9.98|-0.31|688091000000|07/01/2026|0.00|0|0.00|0|N
MBGL|60744M106|18.15|21.50|18.15|21.19|21.19|54846705000000|07/01/2026|0.00|0|0.00|0|N
MBI|55262C100|6.58|6.81|6.58|6.75|0.23|105120000000|07/01/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|49.95|49.70|49.70|-0.33|2681000000|07/01/2026|49.72|200|49.80|100|Q
MBINL|58844R850|0.00|0.00|0.00|0.00|-24.60|48000000|07/01/2026|24.68|200|24.71|700|Q
MBINM|58844R884|0.00|25.23|25.07|25.07|0.00|0|06/30/2026|0.00|0|25.35|200|Q
MBINN|58844R702|0.00|20.13|19.85|19.85|0.34|517000000|07/01/2026|0.00|0|19.96|700|Q
MBIO|62818Q302|0.00|0.70|0.70|0.70|0.70|100000000|07/01/2026|0.68|100|0.72|8400|Q
MBLY|60741F104|0.00|10.01|9.41|9.70|0.03|240837000000|07/01/2026|9.63|300|9.70|1700|Q
MBOT|59503A204|0.00|2.03|1.92|1.93|-0.02|24880000000|07/01/2026|1.90|8200|1.92|8200|Q
MBOX|02072L847|40.03|40.03|40.03|40.03|0.94|366000000|07/01/2026|0.00|0|0.00|0|P
MBRX|60855D408|0.00|2.70|2.55|2.70|-0.10|3056000000|07/01/2026|2.54|100|2.81|100|Q
MBS|03463K737|0.00|8.65|8.64|8.64|0.00|0|06/30/2026|8.54|1300|8.71|1300|Q
MBSF|92046L338|25.68|25.68|25.68|25.68|-0.02|178000000|07/01/2026|0.00|0|0.00|0|P
MBUU|56117J100|0.00|27.47|25.71|25.71|-1.74|3491000000|07/01/2026|25.61|400|26.01|300|Q
MBVI|G63221108|0.00|10.14|10.14|10.14|0.01|520000000|07/01/2026|10.14|100|0.00|0|Q
MBVIU|G63221124|0.00|10.22|10.22|10.22|0.00|0|01/23/2026|8.72|100|11.96|100|Q
MBWM|587376104|0.00|58.95|57.55|58.88|1.52|9480000000|07/01/2026|58.20|100|58.94|300|Q
MBX|55287L101|0.00|57.21|55.74|55.80|0.63|11370000000|07/01/2026|55.87|200|56.63|200|Q
MC|60786M105|65.84|67.32|65.84|66.42|1.00|220984000000|07/01/2026|0.00|0|0.00|0|N
MCAH|G62980100|0.00|0.00|0.00|0.00|-9.93|5000000|07/01/2026|0.00|0|0.00|0|Q
MCB|591774104|98.98|101.63|98.98|100.57|1.81|69195000000|07/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|36.78|36.75|36.75|36.75|685000000|07/01/2026|36.79|400|36.91|400|Q
MCD|580135101|270.25|272.38|268.91|269.43|-0.88|1241329000000|07/01/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|26.14|25.57|25.57|-0.36|943000000|07/01/2026|24.40|500|24.84|100|Q
MCGA|G98659116|0.00|10.22|10.22|10.22|0.00|7878000000|07/01/2026|10.22|2000|0.00|0|Q
MCHB|43785V102|0.00|16.35|16.00|16.33|0.43|7403000000|07/01/2026|16.30|600|16.37|700|Q
MCHI|46429B671|0.00|51.86|50.72|51.53|0.49|180720000000|07/01/2026|51.52|100|51.53|1900|Q
MCHP|595017104|0.00|91.40|88.63|88.67|-2.44|232402000000|07/01/2026|88.65|700|88.80|800|Q
MCHPP|595017302|0.00|76.02|76.02|76.02|-0.75|317000000|07/01/2026|0.00|0|75.10|200|Q
MCHS|577125735|0.00|51.79|51.79|51.79|-0.69|142000000|07/01/2026|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|1.71|1.71|1.71|0.07|109000000|07/01/2026|1.41|100|1.94|100|Q
MCI|06759X107|17.56|17.61|17.26|17.27|-0.29|2330000000|07/01/2026|0.00|0|0.00|0|N
MCK|58155Q103|756.84|772.25|748.54|768.06|12.46|294967000000|07/01/2026|0.00|0|0.00|0|N
MCN|557437100|5.53|5.54|5.51|5.54|0.02|9929000000|07/01/2026|0.00|0|0.00|0|N
MCO|615369105|455.49|474.39|454.67|468.38|15.46|333430000000|07/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|7.89|7.74|7.74|-0.12|555000000|07/01/2026|7.56|100|8.23|100|Q
MCRI|609027107|0.00|131.15|131.12|131.12|-1.21|1270000000|07/01/2026|128.86|100|130.20|100|Q
MCRP|G6083M101|1.76|1.77|1.75|1.77|-0.03|1295000000|07/01/2026|0.00|0|0.00|0|A
MCS|566330106|23.33|23.49|22.84|23.20|-0.26|111031000000|07/01/2026|0.00|0|0.00|0|N
MCY|589400100|106.37|109.03|106.37|108.54|1.92|98281000000|07/01/2026|0.00|0|0.00|0|N
MD|58502B106|25.50|26.43|25.50|26.14|0.81|280084000000|07/01/2026|0.00|0|0.00|0|N
MDA|55293N109|40.77|41.22|39.33|39.50|-1.78|146300000000|07/01/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.78|1.74|1.78|0.04|4672000000|07/01/2026|1.73|600|1.83|600|Q
MDB|60937P106|0.00|361.19|342.63|359.26|23.10|24901000000|07/01/2026|358.57|40|359.88|40|Q
MDCX|58471K202|0.00|0.44|0.39|0.40|-0.06|7822000000|07/01/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|537.83|513.39|514.88|-22.30|4615000000|07/01/2026|513.88|40|521.41|40|Q
MDIA|58450D104|0.00|0.88|0.88|0.88|0.00|0|06/26/2026|0.74|200|1.09|200|Q
MDIV|33738R100|0.00|16.46|16.46|16.46|0.00|0|06/25/2026|16.02|100|17.05|100|Q
MDLN|58507V107|0.00|41.96|39.66|41.75|2.35|143643000000|07/01/2026|41.72|800|41.80|800|Q
MDLZ|609207105|0.00|59.53|58.22|59.36|1.51|128264000000|07/01/2026|59.34|500|59.43|400|Q
MDPL|66537J846|25.45|25.45|25.33|25.33|0.48|300000000|07/01/2026|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|10.65|10.65|10.65|0.00|0|06/16/2026|9.89|100|13.98|100|Q
MDST|90386K589|28.80|28.80|28.53|28.53|-0.30|7405000000|07/01/2026|0.00|0|0.00|0|N
MDT|G5960L103|78.65|80.26|78.65|79.20|0.97|1938200000000|07/01/2026|0.00|0|0.00|0|N
MDU|552690109|21.16|21.24|20.71|20.71|-0.50|681506000000|07/01/2026|0.00|0|0.00|0|N
MDV|60784B101|17.29|17.56|17.29|17.40|0.00|20824000000|07/01/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|24.88|25.05|24.88|25.05|0.05|511000000|07/01/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|14.83|14.83|14.83|14.83|389000000|07/01/2026|14.81|100|15.07|100|Q
MDXG|602496101|0.00|3.92|3.84|3.91|0.06|18144000000|07/01/2026|3.90|100|3.91|1400|Q
MDXH|B5950S113|0.00|0.54|0.44|0.51|0.09|28894000000|07/01/2026|0.51|100|0.00|0|Q
MDY|78467Y107|700.49|703.53|696.00|697.27|-5.61|11193000000|07/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|111.20|111.20|111.20|111.20|-0.85|176000000|07/01/2026|0.00|0|0.00|0|P
MDYV|78464A839|0.00|94.34|93.98|94.29|0.00|9000000|06/29/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.27|50.28|50.27|50.28|-0.09|500000000|07/01/2026|0.00|0|0.00|0|Z
MEC|578605107|37.00|37.00|35.06|35.21|-2.25|159562000000|07/01/2026|0.00|0|0.00|0|N
MED|58470H101|10.65|11.07|10.65|11.03|0.42|46117000000|07/01/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|553.54|541.44|543.81|13.86|4190000000|07/01/2026|539.04|40|544.60|40|Q
MEDX|53656G563|0.00|34.29|34.29|34.29|0.00|0|06/08/2026|35.99|2300|36.74|2300|Q
MEGI|56064Q107|15.20|15.20|15.10|15.12|-0.08|16766000000|07/01/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|1.19|1.19|1.19|0.00|0|06/30/2026|1.08|200|1.54|200|Q
MEI|591520200|18.67|18.67|17.91|18.41|-0.56|204904000000|07/01/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1766.66|1720.24|1742.67|45.28|10269000000|07/01/2026|1739.64|20|1744.52|20|Q
MEME|77926X817|9.32|9.35|9.04|9.04|-0.60|4305000000|07/01/2026|0.00|0|0.00|0|P
MENS|G83116106|0.00|2.17|2.10|2.10|-0.02|770000000|07/01/2026|1.96|100|2.22|100|Q
MEOH|59151K108|0.00|45.97|44.33|44.43|-1.73|5966000000|07/01/2026|44.14|300|44.72|300|Q
MER PRK|060505179|25.58|25.63|25.55|25.63|-0.01|2287000000|07/01/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|0.69|0.66|0.67|0.01|3116000000|07/01/2026|0.65|600|0.69|600|Q
MESH|G6032N101|0.00|10.01|10.01|10.01|0.01|1400000000|07/01/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|14.35|13.94|14.11|0.55|15806000000|07/01/2026|14.00|200|14.13|100|Q
MET|59156R108|85.01|87.51|85.01|87.20|2.59|1288183000000|07/01/2026|0.00|0|0.00|0|N
MET PRA|59156R504|21.17|21.37|21.17|21.27|0.06|8455000000|07/01/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.54|22.69|22.54|22.63|0.08|8109000000|07/01/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.60|18.78|18.60|18.78|0.14|19355000000|07/01/2026|0.00|0|0.00|0|N
META|30303M102|0.00|628.23|595.21|612.99|49.65|646579000000|07/01/2026|610.01|560|613.69|80|Q
METC|75134P600|0.00|13.85|12.84|12.86|-0.37|24303000000|07/01/2026|12.84|1000|12.86|900|Q
METCB|75134P501|0.00|8.34|8.34|8.34|-0.43|1952000000|07/01/2026|7.90|1900|8.26|100|Q
METD|25461A106|0.00|16.34|15.55|15.97|-1.47|4187000000|07/01/2026|15.96|1200|15.98|1100|Q
METU|25461A809|0.00|24.93|22.56|23.86|3.60|855319000000|07/01/2026|23.39|100|24.40|100|Q
METV|53656F417|18.65|18.65|18.65|18.65|0.66|501000000|07/01/2026|0.00|0|0.00|0|P
MEVO|G6071J102|0.00|9.93|9.93|9.93|0.00|0|06/30/2026|9.92|100|0.00|0|Q
MFA|55272X607|9.61|9.68|9.56|9.58|-0.11|703321000000|07/01/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|20.10|20.16|20.10|20.16|0.05|1991000000|07/01/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|22.65|22.71|22.62|22.65|0.13|5688000000|07/01/2026|0.00|0|0.00|0|N
MFAN|55272X706|25.15|25.26|25.15|25.24|0.17|2163000000|07/01/2026|0.00|0|0.00|0|N
MFAO|55272X805|25.28|25.29|25.28|25.28|0.02|398000000|07/01/2026|0.00|0|0.00|0|N
MFC|56501R106|40.43|41.04|40.43|40.72|0.21|288765000000|07/01/2026|0.00|0|0.00|0|N
MFEM|72202L389|27.73|27.73|27.70|27.70|-0.10|400000000|07/01/2026|0.00|0|0.00|0|P
MFG|60687Y109|9.69|9.85|9.69|9.80|0.22|879731000000|07/01/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|10.22|10.09|10.12|0.04|6054000000|07/01/2026|10.10|1500|10.20|600|Q
MFIG|74938Y800|0.00|20.96|20.96|20.96|0.22|879000000|07/01/2026|20.93|1200|20.96|1100|Q
MFIN|583928106|0.00|10.37|10.28|10.28|0.01|853000000|07/01/2026|10.30|1000|10.52|100|Q
MFM|552738106|5.62|5.62|5.60|5.61|-0.01|26011000000|07/01/2026|0.00|0|0.00|0|N
MFMO|74938Y867|0.00|0.00|0.00|0.00|-25.68|12000000|07/01/2026|24.75|1000|24.80|1000|Q
MFSB|55286W108|24.86|24.91|24.86|24.90|-0.03|4784000000|07/01/2026|0.00|0|0.00|0|N
MFSG|55286W207|29.93|30.05|29.90|29.94|-0.33|1522000000|07/01/2026|0.00|0|0.00|0|N
MFSI|55286W405|32.12|32.24|32.12|32.16|-0.32|13660000000|07/01/2026|0.00|0|0.00|0|N
MFSM|55286W306|25.16|25.18|25.16|25.18|-0.01|964000000|07/01/2026|0.00|0|0.00|0|N
MFSV|55286W504|28.56|28.77|28.50|28.68|0.11|9489000000|07/01/2026|0.00|0|0.00|0|N
MFUS|72202L363|66.14|66.14|66.08|66.08|-0.47|2854000000|07/01/2026|0.00|0|0.00|0|P
MFVL|74938Y875|0.00|0.00|0.00|0.00|-20.05|99000000|07/01/2026|20.30|1200|20.34|1200|Q
MG|60649T107|17.40|17.49|16.99|17.14|-0.33|98818000000|07/01/2026|0.00|0|0.00|0|N
MGA|559222401|65.36|65.36|63.03|63.07|-2.59|195542000000|07/01/2026|0.00|0|0.00|0|N
MGC|921910873|272.26|274.41|272.25|273.15|-0.45|5737000000|07/01/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|81.45|80.97|81.12|-0.44|5042000000|07/01/2026|80.36|200|81.86|200|Q
MGF|552939100|2.86|2.86|2.85|2.85|-0.02|3281000000|07/01/2026|0.00|0|0.00|0|N
MGIH|G6169A104|0.00|1.81|1.54|1.54|0.00|0|06/09/2026|1.25|100|1.70|100|Q
MGK|921910816|87.52|88.50|87.41|87.93|-0.03|63623000000|07/01/2026|0.00|0|0.00|0|P
MGLD|57403M104|1.19|1.21|1.19|1.21|0.00|7000000|06/26/2026|0.00|0|0.00|0|A
MGM|552953101|47.80|48.09|47.50|47.52|-0.29|1004837000000|07/01/2026|0.00|0|0.00|0|N
MGMT|90470L550|50.99|50.99|50.99|50.99|0.55|100000000|07/01/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.00|0.14|0.13|0.13|-0.02|11662000000|07/01/2026|0.00|0|0.69|200|Q
MGNI|55955D100|0.00|20.40|18.97|20.29|1.31|58629000000|07/01/2026|20.27|700|20.49|700|Q
MGNX|556099109|0.00|4.72|4.51|4.64|0.02|9073000000|07/01/2026|4.62|400|4.69|600|Q
MGPI|55303J106|0.00|17.18|16.85|17.18|-0.33|2833000000|07/01/2026|17.35|1300|17.38|600|Q
MGR|008252850|19.74|19.87|19.74|19.85|0.12|4514000000|07/01/2026|0.00|0|0.00|0|N
MGRB|008252843|16.19|16.30|16.11|16.25|0.08|6493000000|07/01/2026|0.00|0|0.00|0|N
MGRC|580589109|0.00|121.30|119.71|119.93|-1.24|1798000000|07/01/2026|118.68|100|121.18|100|Q
MGRD|008252835|14.47|14.59|14.47|14.58|0.12|1490000000|07/01/2026|0.00|0|0.00|0|N
MGRE|008252827|22.89|23.01|22.83|22.91|-0.03|10745000000|07/01/2026|0.00|0|0.00|0|N
MGRT|G6005A102|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.40|0.40|0.40|0.04|1100000000|07/01/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|13.51|12.68|12.79|-0.73|21738000000|07/01/2026|12.79|2400|12.94|600|Q
MGV|921910840|162.76|163.49|162.55|162.61|-1.07|11680000000|07/01/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.21|1.19|1.21|0.02|215000000|07/01/2026|1.18|200|1.26|200|Q
MGY|559663109|25.61|25.89|24.98|24.98|-0.60|706189000000|07/01/2026|0.00|0|0.00|0|N
MH|580907103|9.65|10.67|9.65|10.35|0.88|408460000000|07/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.91|11.97|11.88|11.91|0.01|88207000000|07/01/2026|0.00|0|0.00|0|N
MHF|95766N103|7.05|7.17|7.01|7.03|0.03|7052000000|07/01/2026|0.00|0|0.00|0|N
MHK|608190104|120.33|122.40|119.41|119.86|-1.47|197386000000|07/01/2026|0.00|0|0.00|0|N
MHLA|560292302|0.00|11.01|11.01|11.01|-0.16|0|07/01/2026|0.00|0|0.00|0|N
MHNC|56029Q408|11.50|11.95|11.50|11.81|0.06|3363000000|07/01/2026|0.00|0|0.00|0|N
MHO|55305B101|159.00|161.42|156.33|156.56|-4.23|133011000000|07/01/2026|0.00|0|0.00|0|N
MIAX|59356Q108|37.72|39.12|37.72|39.05|1.89|655393000000|07/01/2026|0.00|0|0.00|0|N
MIC|21874J735|18.36|18.75|18.33|18.75|-3.55|463000000|07/01/2026|0.00|0|0.00|0|Z
MICC|N5505D105|17.63|18.09|17.57|18.09|0.68|156157000000|07/01/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|173.84|172.07|172.59|0.52|6072000000|07/01/2026|170.16|100|173.60|100|Q
MIDU|25459W730|74.49|74.49|74.49|74.49|0.00|15000000|06/30/2026|0.00|0|0.00|0|P
MIG|92189H862|21.25|21.25|21.25|21.25|-0.16|100000000|07/01/2026|0.00|0|0.00|0|Z
MIMI|G6146G117|0.00|2.39|2.29|2.29|-0.11|310000000|07/01/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.47|2.47|2.46|2.47|0.00|41217000000|07/01/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|4.81|4.73|4.76|0.03|1272000000|07/01/2026|4.56|100|4.89|100|Q
MINO|72201R635|45.54|45.60|45.53|45.60|-0.16|1084000000|07/01/2026|0.00|0|0.00|0|P
MINT|72201R833|100.48|100.48|100.47|100.47|-0.34|40929000000|07/01/2026|0.00|0|0.00|0|P
MIR|60471A101|17.89|18.45|17.67|17.91|-0.02|1227002000000|07/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|0.94|0.94|0.94|-0.01|100000000|07/01/2026|0.93|4100|1.08|100|Q
MIRM|604749101|0.00|120.55|116.42|120.43|3.47|10319000000|07/01/2026|119.09|100|121.74|100|Q
MISL|33733E831|46.01|46.40|46.01|46.35|0.63|640000000|07/01/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.36|1.32|1.33|-0.02|6088000000|07/01/2026|1.31|13700|1.33|13700|Q
MITK|606710200|0.00|21.05|20.14|20.15|0.00|21235000000|07/01/2026|19.94|700|20.37|600|Q
MITN|001228600|25.65|25.65|25.65|25.65|0.05|59000000|07/01/2026|0.00|0|0.00|0|N
MITP|001228709|25.52|25.65|25.50|25.60|0.03|2958000000|07/01/2026|0.00|0|0.00|0|N
MITT|001228501|7.90|7.97|7.83|7.85|-0.07|46915000000|07/01/2026|0.00|0|0.00|0|N
MITT PRA|001228204|22.03|22.20|22.01|22.01|-0.06|839000000|07/01/2026|0.00|0|0.00|0|N
MITT PRB|001228303|21.40|21.40|21.01|21.01|-0.39|193000000|07/01/2026|0.00|0|0.00|0|N
MITT PRC|001228402|24.92|24.99|24.92|24.99|-0.02|615000000|07/01/2026|0.00|0|0.00|0|N
MIY|09254V105|12.20|12.36|12.01|12.19|-0.08|32212000000|07/01/2026|0.00|0|0.00|0|N
MJSC|75526L779|62.80|62.84|62.80|62.84|1.06|800000000|07/01/2026|0.00|0|0.00|0|P
MKAM|02072L490|0.00|31.85|31.85|31.85|0.00|0|06/30/2026|31.78|800|31.83|800|Q
MKC|579780206|51.06|52.93|51.06|52.91|2.49|1618189000000|07/01/2026|0.00|0|0.00|0|N
MKC V|579780107|50.95|52.45|50.95|51.78|1.28|604000000|07/01/2026|0.00|0|0.00|0|N
MKDW|G6209W124|0.00|11.90|11.70|11.70|-0.04|429000000|07/01/2026|0.00|0|0.00|0|Q
MKL|570535104|1940.01|1950.90|1910.92|1916.64|-36.37|30186000000|07/01/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|423.81|410.14|411.12|-32.72|13950000000|07/01/2026|407.15|100|416.73|100|Q
MKTN|31423L875|26.00|26.00|26.00|26.00|0.01|377000000|07/01/2026|0.00|0|0.00|0|P
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|49000000|07/01/2026|18.36|100|19.64|100|Q
MKTX|57060D108|0.00|115.85|114.12|114.41|0.74|5915000000|07/01/2026|114.45|200|114.69|200|Q
MKZR|55453W501|0.00|0.00|0.00|0.00|-1.76|1000000|07/01/2026|0.00|0|0.00|0|Q
MLAA|G6301L109|0.00|9.94|9.93|9.94|0.01|2287000000|07/01/2026|9.94|200|0.00|0|Q
MLAB|59064R109|0.00|104.54|101.26|104.54|5.36|843000000|07/01/2026|102.72|100|106.31|100|Q
MLCI|62188E103|0.00|3.46|3.46|3.46|-0.04|112000000|07/01/2026|2.74|200|4.20|200|Q
MLCO|585464100|0.00|5.29|5.13|5.24|-0.05|92545000000|07/01/2026|5.17|2200|5.30|2300|Q
MLGO|G6077Y400|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
MLI|624756102|60.98|61.19|57.33|57.42|-65.51|810386000000|07/01/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|21.20|20.41|21.20|0.74|16526000000|07/01/2026|20.94|600|21.40|700|Q
MLM|573284106|571.10|582.37|563.83|579.24|2.54|174985000000|07/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.70|17.72|17.70|17.72|-0.06|1008000000|07/01/2026|0.00|0|0.00|0|Z
MLP|577345101|17.69|17.89|17.68|17.69|-0.09|4451000000|07/01/2026|0.00|0|0.00|0|N
MLPA|37954Y343|52.86|52.95|52.78|52.95|-0.07|2143000000|07/01/2026|0.00|0|0.00|0|P
MLPD|37960A479|24.89|24.89|24.89|24.89|-0.09|220000000|07/01/2026|0.00|0|0.00|0|P
MLPI|78433H485|54.58|54.58|54.38|54.38|-0.79|995000000|07/01/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|73.29|73.29|72.40|72.43|-1.03|10747000000|07/01/2026|0.00|0|0.00|0|P
MLR|600551204|51.13|51.13|50.65|50.93|-0.22|22373000000|07/01/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.34|0.35|0.34|0.35|0.05|700000000|07/01/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|19.91|19.09|19.15|-0.31|14991000000|07/01/2026|18.95|700|19.33|700|Q
MLYS|603170101|0.00|27.92|26.90|26.90|-0.10|12668000000|07/01/2026|26.88|300|26.90|800|Q
MMA|Q0266F107|0.57|0.57|0.53|0.55|0.03|1918000000|07/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|27.04|27.04|27.02|27.02|-0.03|1400000000|07/01/2026|0.00|0|0.00|0|Z
MMCA|45409F777|21.76|21.76|21.76|21.76|-0.08|310000000|07/01/2026|0.00|0|0.00|0|P
MMD|56064K100|15.45|15.50|15.43|15.47|-0.03|14002000000|07/01/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|15.72|15.19|15.20|0.26|8847000000|07/01/2026|15.18|1000|15.21|700|Q
MMI|566324109|31.32|32.07|31.32|31.70|0.53|74441000000|07/01/2026|0.00|0|0.00|0|N
MMID|55286W603|0.00|26.44|26.44|26.44|0.05|0|07/01/2026|0.00|0|0.00|0|N
MMIN|45409F843|24.17|24.17|24.17|24.17|-0.03|327000000|07/01/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.35|24.37|24.35|24.36|0.00|354000000|06/30/2026|0.00|0|0.00|0|P
MMK|85749T285|0.00|100.01|100.01|100.01|-0.27|0|07/01/2026|0.00|0|0.00|0|N
MMKT|88224A508|100.22|100.24|100.22|100.24|0.02|377000000|07/01/2026|0.00|0|0.00|0|N
MMLP|573331105|0.00|2.26|2.26|2.26|0.01|101000000|07/01/2026|1.95|100|2.67|100|Q
MMM|88579Y101|161.79|162.91|159.35|159.96|-1.95|941123000000|07/01/2026|0.00|0|0.00|0|N
MMS|577933104|54.17|55.06|53.82|53.83|0.07|270561000000|07/01/2026|0.00|0|0.00|0|N
MMSI|589889104|0.00|70.83|69.17|69.45|0.17|8628000000|07/01/2026|68.69|200|70.04|200|Q
MMT|552737108|4.41|4.42|4.40|4.40|0.00|45073000000|07/01/2026|0.00|0|0.00|0|N
MMTX|G6180J100|0.00|10.10|10.10|10.10|0.00|0|06/15/2026|0.00|0|10.15|1000|Q
MMU|95766M105|10.48|10.50|10.43|10.46|0.04|28943000000|07/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|58.47|53.18|58.19|4.89|21719000000|07/01/2026|58.18|100|58.75|200|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|-1.03|90000000|07/01/2026|0.89|100|1.21|100|Q
MNDR|G62264133|0.00|0.00|0.00|0.00|-2.88|42000000|07/01/2026|2.70|100|3.71|100|Q
MNDY|M7S64H106|0.00|77.55|75.43|76.22|3.86|9589000000|07/01/2026|75.52|200|76.92|200|Q
MNKD|56400P706|0.00|4.29|4.06|4.06|-0.21|31988000000|07/01/2026|4.05|2300|4.07|1000|Q
MNOV|58468P206|0.00|1.54|1.40|1.42|0.10|9720000000|07/01/2026|1.22|100|1.62|300|Q
MNPR|61023L207|0.00|99.01|95.30|95.30|2.55|4167000000|07/01/2026|94.80|200|97.37|100|Q
MNR|55445L100|12.50|12.73|12.50|12.72|0.08|111476000000|07/01/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|17.31|16.96|17.15|0.05|9771000000|07/01/2026|16.94|600|17.36|700|Q
MNSB|56064Y100|0.00|25.10|24.83|25.10|25.10|2259000000|07/01/2026|24.82|100|25.35|100|Q
MNSO|66981J102|12.00|12.22|12.00|12.18|0.12|107784000000|07/01/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|98.23|96.83|97.40|1.29|48009000000|07/01/2026|97.31|300|97.46|300|Q
MNSX|21874K815|26.90|26.90|26.90|26.90|0.00|6000000|06/29/2026|0.00|0|0.00|0|Z
MNTK|61218C103|0.00|1.64|1.63|1.64|0.08|963000000|07/01/2026|1.62|5200|1.67|200|Q
MNTN|55318A108|9.40|10.91|9.40|10.85|1.65|637687000000|07/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|7.06|6.50|6.50|-0.22|14521000000|07/01/2026|6.48|100|6.70|500|Q
MNTSW|60879E119|0.00|0.02|0.02|0.02|0.00|0|06/24/2026|0.01|100|0.02|100|Q
MNVT|02072Q150|0.00|30.32|30.32|30.32|0.25|368000000|07/01/2026|29.90|2300|29.97|2300|Q
MNY|G6202B101|0.00|0.85|0.80|0.85|0.00|0|06/29/2026|0.68|200|1.07|200|Q
MNZL|02072Q317|0.00|60.96|60.96|60.96|-0.88|156000000|07/01/2026|60.84|600|60.95|600|Q
MO|02209S103|71.59|72.26|71.11|71.54|-0.41|1582965000000|07/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|104.27|105.77|104.27|105.24|1.20|7052000000|07/01/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|5.28|5.17|5.20|0.01|2322000000|07/01/2026|0.00|0|0.00|0|Q
MOBI|60705V103|0.00|13.56|13.03|13.22|-0.33|2679000000|07/01/2026|12.20|100|14.02|100|Q
MOBX|60743G209|0.00|2.20|2.12|2.13|0.03|2918000000|07/01/2026|2.08|300|2.50|100|Q
MOD|607828100|256.65|259.02|244.29|244.49|-22.53|324413000000|07/01/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|4.62|4.62|4.62|0.16|103000000|07/01/2026|4.43|100|4.90|100|Q
MODL|92647P126|0.00|51.18|51.18|51.18|0.19|1071000000|07/01/2026|0.00|0|0.00|0|Q
MOG A|615394202|422.93|427.52|417.32|421.00|-2.84|106680000000|07/01/2026|0.00|0|0.00|0|N
MOG B|615394301|429.95|429.95|423.82|423.82|-3.34|69000000|07/01/2026|0.00|0|0.00|0|N
MOGU|608012308|1.81|1.93|1.81|1.81|0.14|2545000000|07/01/2026|0.00|0|0.00|0|N
MOH|60855R100|231.00|234.26|227.04|232.55|3.85|190211000000|07/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|2.99|200|3.97|100|Q
MOMO|423403104|0.00|5.99|5.86|5.98|0.18|13175000000|07/01/2026|5.91|800|6.03|700|Q
MOO|92189F700|79.24|79.38|79.02|79.02|-0.34|2375000000|07/01/2026|0.00|0|0.00|0|P
MOOD|02072L813|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|43.42|600|43.49|600|Q
MORN|617700109|0.00|163.92|159.90|162.04|5.78|8122000000|07/01/2026|160.24|100|163.18|100|Q
MORT|92189F452|9.88|9.98|9.87|9.89|-0.47|196568000000|07/01/2026|0.00|0|0.00|0|P
MOS|61945C103|21.10|21.83|21.04|21.30|0.11|2250979000000|07/01/2026|0.00|0|0.00|0|N
MOV|624580106|38.81|38.86|37.88|37.97|-1.34|75138000000|07/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|21.11|21.11|21.11|21.11|100000000|07/01/2026|20.16|100|21.65|100|Q
MP|553368101|55.15|56.77|54.25|54.28|-1.73|717832000000|07/01/2026|0.00|0|0.00|0|N
MPA|09255G107|11.40|11.42|11.37|11.39|0.02|3673000000|07/01/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|15.19|15.19|15.19|-0.07|431000000|07/01/2026|14.73|100|15.41|100|Q
MPB|59540G107|0.00|35.74|34.93|35.68|0.77|25299000000|07/01/2026|35.27|100|35.98|100|Q
MPC|56585A102|257.46|264.96|255.05|264.87|9.20|571363000000|07/01/2026|0.00|0|0.00|0|N
MPG|88340C842|0.00|5.90|5.83|5.86|0.11|6000000000|07/01/2026|0.00|0|0.00|0|Q
MPL|88636Y870|15.60|15.83|15.60|15.83|-2.92|719000000|07/01/2026|0.00|0|0.00|0|P
MPLT|56565P103|0.00|36.41|34.93|36.01|0.13|5141000000|07/01/2026|35.37|300|36.91|300|Q
MPLX|55336V100|56.14|56.66|55.73|55.92|-0.41|149902000000|07/01/2026|0.00|0|0.00|0|N
MPLY|86280R779|31.72|31.72|31.72|31.72|-0.05|177000000|07/01/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.66|4.68|4.56|4.59|-0.03|2383902000000|07/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|101.75|101.75|101.75|101.75|2.83|2658000000|07/01/2026|0.00|0|0.00|0|A
MPU|G6005C108|0.30|0.31|0.29|0.31|0.02|800000000|07/01/2026|0.00|0|0.00|0|A
MPV|06761A103|16.87|16.87|16.19|16.38|-0.46|2683000000|07/01/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|1385.58|1328.67|1331.79|-50.63|12630000000|07/01/2026|1317.70|10|1335.13|20|Q
MQ|57142B203|0.00|17.12|16.27|16.65|12.59|20000000000|07/01/2026|16.43|900|16.69|100|Q
MQY|09254F100|11.62|11.62|11.59|11.59|-0.01|113903000000|07/01/2026|0.00|0|0.00|0|N
MRAL|38747T583|0.00|64.37|64.37|64.37|-8.33|164000000|07/01/2026|0.00|0|0.00|0|Q
MRAM|30041T104|0.00|23.29|22.17|22.32|-1.83|12752000000|07/01/2026|22.33|500|22.35|300|Q
MRBK|58958P104|0.00|20.30|20.24|20.24|20.24|1387000000|07/01/2026|20.24|200|20.47|100|Q
MRCY|589378108|0.00|124.99|122.59|123.13|0.87|6819000000|07/01/2026|122.98|100|124.43|100|Q
MRDN|381098409|0.00|14.00|14.00|14.00|14.00|194000000|07/01/2026|13.32|100|14.37|100|Q
MREO|589492107|0.00|0.34|0.32|0.33|0.00|7880000000|07/01/2026|0.28|100|0.37|100|Q
MRK|58933Y105|128.01|128.15|124.73|125.37|-3.13|3848585000000|07/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|-1.32|11000000|07/01/2026|1.25|100|1.47|6300|Q
MRLN|590106100|0.00|5.95|5.56|5.64|-0.04|44088000000|07/01/2026|5.38|2100|5.70|2200|Q
MRM|58510H103|0.00|0.96|0.96|0.96|0.00|0|06/30/2026|0.86|100|1.22|100|Q
MRNA|60770K107|0.00|73.81|69.05|72.48|2.48|72920000000|07/01/2026|72.27|100|72.59|100|Q
MRNX|88636X815|45.00|45.00|45.00|45.00|6.89|467000000|07/01/2026|0.00|0|0.00|0|P
MRNY|88636X203|19.25|19.99|19.25|19.85|0.52|1490000000|07/01/2026|0.00|0|0.00|0|P
MRP|601137102|30.04|30.44|29.65|29.66|-0.39|509326000000|07/01/2026|0.00|0|0.00|0|N
MRSH|571748102|167.66|173.48|167.47|172.14|5.47|757001000000|07/01/2026|0.00|0|0.00|0|N
MRTN|573075108|0.00|17.64|17.10|17.44|0.10|15344000000|07/01/2026|17.29|700|17.58|800|Q
MRVI|56600D107|0.00|6.41|6.12|6.16|-0.08|67777000000|07/01/2026|6.10|2100|6.22|2200|Q
MRVL|573874104|0.00|291.86|271.45|271.98|-25.82|304590000000|07/01/2026|271.86|100|272.42|200|Q
MRVU|25461H648|0.00|202.84|202.84|202.84|-27.16|601000000|07/01/2026|0.00|0|0.00|0|Q
MRX|G5T40M104|0.00|66.38|61.63|65.19|4.24|2979000000|07/01/2026|65.24|100|65.50|100|Q
MS|617446448|208.96|213.15|206.72|211.86|2.82|1659227000000|07/01/2026|0.00|0|0.00|0|N
MS PRA|61747S504|18.73|19.03|18.73|18.94|0.14|38194000000|07/01/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.22|25.25|25.22|25.25|0.03|9854000000|07/01/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.12|25.13|25.10|25.13|0.03|14511000000|07/01/2026|0.00|0|0.00|0|N
MS PRI|61761J406|24.94|25.04|24.94|25.04|0.12|6227000000|07/01/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.55|23.62|23.55|23.58|0.02|11826000000|07/01/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.53|19.67|19.49|19.66|0.13|16595000000|07/01/2026|0.00|0|0.00|0|N
MS PRO|61762V861|16.88|17.03|16.87|17.02|0.05|47947000000|07/01/2026|0.00|0|0.00|0|N
MS PRP|61762V853|25.16|25.29|25.16|25.27|0.08|6491000000|07/01/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.35|25.43|25.35|25.40|0.00|3452000000|07/01/2026|0.00|0|0.00|0|N
MSA|553498106|174.55|174.55|169.44|170.28|-4.30|91055000000|07/01/2026|0.00|0|0.00|0|N
MSAI|456948207|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|5.00|100|5.68|100|Q
MSB|590672101|25.22|26.04|25.22|25.75|0.45|9533000000|07/01/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|31.60|31.22|31.28|0.08|4115000000|07/01/2026|31.37|100|31.64|100|Q
MSBIP|597742303|0.00|0.00|0.00|0.00|0.00|9000000|07/01/2026|0.00|0|0.00|0|Q
MSBT|61692G109|16.86|17.28|16.86|17.18|0.34|21047000000|07/01/2026|0.00|0|0.00|0|P
MSC|86389T106|1.82|1.85|1.82|1.85|0.02|293000000|07/01/2026|0.00|0|0.00|0|N
MSCI|55354G100|564.03|589.03|564.03|582.03|21.99|192245000000|07/01/2026|0.00|0|0.00|0|N
MSD|61744H105|7.28|7.30|7.28|7.28|-0.02|7801000000|07/01/2026|0.00|0|0.00|0|N
MSDL|61774A103|15.09|15.36|15.09|15.25|0.13|133684000000|07/01/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|57.04|55.88|56.52|0.30|24331000000|07/01/2026|55.93|100|57.10|100|Q
MSFD|25461A403|0.00|14.13|13.62|13.79|-0.42|210620000000|07/01/2026|0.00|0|0.00|0|Q
MSFL|38747R736|0.00|15.89|14.91|15.53|0.83|73531000000|07/01/2026|15.60|600|15.62|600|Q
MSFO|88634T428|10.72|10.75|10.67|10.67|0.30|2842000000|07/01/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|388.82|375.00|384.37|11.44|646396000000|07/01/2026|383.82|120|384.55|160|Q
MSFU|25461A866|0.00|23.99|22.36|23.47|1.36|290281000000|07/01/2026|23.43|100|23.48|100|Q
MSFX|26923N579|15.19|15.89|14.86|15.64|0.94|27393000000|07/01/2026|0.00|0|0.00|0|Z
MSGE|558256103|80.84|82.23|78.71|79.48|-1.41|117526000000|07/01/2026|0.00|0|0.00|0|N
MSGM|62011B201|0.00|4.00|3.64|4.00|0.00|0|06/30/2026|4.12|200|4.31|100|Q
MSGS|55825T103|399.96|410.14|393.45|395.17|-6.67|72300000000|07/01/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|0.00|0.00|0.00|0.00|90000000|07/01/2026|0.00|0|0.00|0|Q
MSI|620076307|414.35|422.42|414.35|418.94|3.65|270232000000|07/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|11.70|11.93|11.70|11.76|0.19|86261000000|07/01/2026|0.00|0|0.00|0|N
MSLE|80401L803|0.00|7.71|7.57|7.71|0.00|0|06/30/2026|7.33|2300|0.00|0|Q
MSM|553530106|119.66|127.28|118.21|123.34|4.39|502019000000|07/01/2026|0.00|0|0.00|0|N
MSOS|00768Y453|5.01|5.01|4.78|4.82|-0.28|85804000000|07/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|3.23|3.23|3.01|3.02|-0.40|14565000000|07/01/2026|0.00|0|0.00|0|P
MSS|560667305|0.00|0.77|0.71|0.71|0.03|301000000|07/01/2026|0.59|100|0.81|100|Q
MST|88636W189|0.00|8.55|8.30|8.30|1.26|937000000|07/01/2026|0.00|0|0.00|0|Q
MSTC|21874J693|31.62|31.62|30.78|30.78|30.78|201000000|07/01/2026|0.00|0|0.00|0|Z
MSTP|38747T591|0.00|13.12|12.24|13.12|1.69|405000000|07/01/2026|12.80|400|13.00|400|Q
MSTR|594972408|0.00|98.44|86.35|93.39|6.46|1109535000000|07/01/2026|92.69|100|93.65|100|Q
MSTU|26923N173|1.64|2.04|1.63|1.86|0.24|1016982000000|07/01/2026|0.00|0|0.00|0|Z
MSTW|77926X593|3.55|3.61|3.48|3.54|0.38|4803000000|07/01/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|9.37|7.35|8.53|1.10|189951000000|07/01/2026|8.51|100|8.57|3100|Q
MSTY|88636X732|12.31|13.54|12.29|12.98|0.74|24843000000|07/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|15.26|15.64|11.44|13.24|-2.31|145121000000|07/01/2026|0.00|0|0.00|0|Z
MSW|G61440106|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|0.00|0|0.00|0|Q
MT|03938L203|59.49|60.35|59.11|59.26|-0.96|200743000000|07/01/2026|0.00|0|0.00|0|N
MTA|59124U605|7.60|7.92|7.59|7.69|0.06|4556000000|07/01/2026|0.00|0|0.00|0|A
MTAL|G60420109|10.17|10.17|10.17|10.17|0.02|377000000|07/01/2026|0.00|0|0.00|0|N
MTAL WS|G60420117|0.00|1.06|1.06|1.06|-0.04|0|07/01/2026|0.00|0|0.00|0|N
MTB|55261F104|237.78|242.95|236.67|241.95|3.94|295427000000|07/01/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.97|25.01|24.97|25.01|0.03|956000000|07/01/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.98|26.05|25.93|25.97|-0.03|3187000000|07/01/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|24.40|24.54|24.39|24.42|-0.07|4542000000|07/01/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.05|49.06|49.01|49.01|-0.11|764000000|07/01/2026|0.00|0|0.00|0|P
MTC|G6181K122|0.00|2.74|2.74|2.74|0.29|130000000|07/01/2026|2.54|300|2.68|1000|Q
MTCH|57667L107|0.00|38.93|38.12|38.24|0.19|77245000000|07/01/2026|37.97|300|38.31|100|Q
MTD|592688105|1284.74|1310.91|1281.08|1300.38|22.87|45194000000|07/01/2026|0.00|0|0.00|0|N
MTDR|576485205|49.66|50.21|48.58|49.04|-0.74|832461000000|07/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|0.00|0.00|0.00|-0.98|1000000|07/01/2026|0.00|0|0.00|0|Q
MTEN|G6S85D117|0.00|1.59|1.56|1.56|0.05|300000000|07/01/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|5.10|5.10|5.10|5.10|568000000|07/01/2026|4.30|100|5.96|100|Q
MTG|552848103|28.23|28.35|27.87|28.13|-0.07|708797000000|07/01/2026|0.00|0|0.00|0|N
MTGP|97717Y725|0.00|44.33|44.27|44.27|0.00|6000000|06/25/2026|0.00|0|0.00|0|P
MTH|59001A102|83.10|84.13|81.54|81.55|-2.30|270103000000|07/01/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|7.44|7.18|7.18|-0.26|1378000000|07/01/2026|6.06|100|7.55|100|Q
MTN|91879Q109|136.00|138.52|135.24|136.35|0.20|165272000000|07/01/2026|0.00|0|0.00|0|N
MTNE|G2104X101|9.85|9.85|9.85|9.85|0.00|23527000000|07/01/2026|0.00|0|0.00|0|N
MTNE U|G2104X127|10.02|10.02|10.02|10.02|0.00|5157000000|07/01/2026|0.00|0|0.00|0|N
MTNE WS|G2104X119|0.37|0.37|0.35|0.37|0.04|1542000000|07/01/2026|0.00|0|0.00|0|N
MTR|590660106|3.15|3.15|3.07|3.07|-0.03|581000000|07/01/2026|0.00|0|0.00|0|N
MTRN|576690101|291.84|292.14|281.90|283.55|-13.84|126876000000|07/01/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|13.71|13.32|13.35|-0.35|3456000000|07/01/2026|13.33|1100|13.36|600|Q
MTSG|88340W244|13.24|13.24|13.24|13.24|0.00|46000000|06/30/2026|0.00|0|0.00|0|Z
MTSI|55405Y100|0.00|366.26|348.29|350.55|-29.80|21418000000|07/01/2026|346.98|100|354.51|100|Q
MTUM|46432F396|334.13|335.71|327.19|327.62|-15.21|38789000000|07/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|18.54|18.54|17.99|18.03|-0.66|139507000000|07/01/2026|0.00|0|0.00|0|N
MTVA|64132R503|0.00|1.48|1.43|1.45|0.01|1018000000|07/01/2026|1.39|100|1.52|100|Q
MTW|563571405|13.75|13.81|12.95|13.09|-0.80|90058000000|07/01/2026|0.00|0|0.00|0|N
MTX|603158106|74.16|75.46|73.77|73.78|-0.19|88188000000|07/01/2026|0.00|0|0.00|0|N
MTZ|576323109|403.93|403.93|383.67|390.61|-25.45|247718000000|07/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|1096.89|1032.54|1033.29|-117.96|419933000000|07/01/2026|1026.48|40|1038.50|40|Q
MUA|09254J102|11.00|11.03|10.90|11.03|0.02|22386000000|07/01/2026|0.00|0|0.00|0|N
MUB|464288414|107.17|107.38|107.11|107.35|-0.25|44135000000|07/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.98|11.02|10.98|11.01|0.02|66606000000|07/01/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|10.81|10.27|10.81|1.01|586379000000|07/01/2026|10.79|500|10.82|13300|Q
MUFG|606822104|20.07|20.33|20.07|20.27|0.38|657474000000|07/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|12.30|12.36|12.27|12.31|0.00|16900000000|07/01/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|33.01|29.31|29.31|-7.38|48941000000|07/01/2026|28.59|700|29.40|600|Q
MUNI|72201R866|52.36|52.46|52.35|52.46|-0.16|9827000000|07/01/2026|0.00|0|0.00|0|P
MUNY|92204H400|103.64|103.69|103.63|103.69|-0.35|900000000|07/01/2026|0.00|0|0.00|0|Z
MUR|626717102|32.63|32.96|31.48|31.51|-1.05|647675000000|07/01/2026|0.00|0|0.00|0|N
MUSA|626755102|565.81|565.81|541.74|558.80|19.93|90698000000|07/01/2026|0.00|0|0.00|0|N
MUSE|29287L866|0.00|49.57|49.57|49.57|-0.36|0|07/01/2026|0.00|0|0.00|0|N
MUST|19761L607|20.68|20.68|20.67|20.67|-0.11|200000000|07/01/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|932.18|850.01|850.01|-209.14|33479000000|07/01/2026|815.74|200|867.46|200|Q
MUX|58039P305|18.04|18.84|17.91|17.99|-0.14|295081000000|07/01/2026|0.00|0|0.00|0|N
MUYY|38747T690|0.00|23.44|23.44|23.44|-1.00|200000000|07/01/2026|0.00|0|0.00|0|Q
MUZ|88636W486|11.28|12.05|10.95|12.05|2.05|38995000000|07/01/2026|0.00|0|0.00|0|P
MUZE|G8775A106|0.00|9.94|9.94|9.94|0.01|400000000|07/01/2026|9.93|200|0.00|0|Q
MVBF|553810102|0.00|29.81|29.66|29.74|0.68|1507000000|07/01/2026|29.21|100|30.34|100|Q
MVFD|66537J820|29.80|29.80|29.80|29.80|-0.46|100000000|07/01/2026|0.00|0|0.00|0|Z
MVIS|594960304|0.00|0.42|0.32|0.41|0.08|64981000000|07/01/2026|0.40|7400|0.43|7500|Q
MVLL|38747R520|0.00|54.85|47.88|47.99|-9.48|30090000000|07/01/2026|46.81|200|49.74|100|Q
MVO|553859109|1.80|1.91|1.76|1.81|0.04|18441000000|07/01/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.25|1.19|1.20|0.01|32625000000|07/01/2026|1.19|700|1.20|700|Q
MVSTW|59516C114|0.00|0.01|0.01|0.01|0.00|0|06/15/2026|0.00|100|0.01|100|Q
MWA|624758108|25.89|25.89|25.09|25.11|-0.72|393942000000|07/01/2026|0.00|0|0.00|0|N
MWC|59490A100|0.00|3.71|3.71|3.71|-0.01|120000000|07/01/2026|0.00|0|3.82|500|Q
MWH|78475V103|0.00|33.08|31.30|31.55|-2.50|40994000000|07/01/2026|31.50|500|31.56|800|Q
MWYN|573863107|0.00|1.07|1.07|1.07|0.01|200000000|07/01/2026|1.04|100|1.12|100|Q
MX|55933J203|4.56|4.67|4.48|4.51|-0.22|250182000000|07/01/2026|0.00|0|0.00|0|N
MXCT|57777K106|0.00|1.25|1.21|1.23|0.00|23157000000|07/01/2026|1.19|800|1.26|900|Q
MXE|592834105|12.61|13.03|12.61|13.03|0.02|150000000|07/01/2026|0.00|0|0.00|0|N
MXF|592835102|21.81|21.81|21.68|21.68|-0.19|3165000000|07/01/2026|0.00|0|0.00|0|N
MXI|464288695|105.96|105.96|105.96|105.96|0.05|281000000|07/01/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|119.87|111.78|112.48|-15.66|58756000000|07/01/2026|97.67|100|113.87|100|Q
MYCH|78470P796|0.00|24.83|24.82|24.83|-0.07|522000000|07/01/2026|0.00|0|0.00|0|Q
MYE|628464109|34.82|35.75|33.97|34.08|-1.23|166611000000|07/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|33.36|32.75|33.36|33.36|1144000000|07/01/2026|33.04|500|34.48|100|Q
MYGN|62855J104|0.00|6.00|5.74|5.99|0.29|37213000000|07/01/2026|5.99|2700|6.00|200|Q
MYHD|78470P549|0.00|25.12|25.12|25.12|0.00|0|06/29/2026|24.73|2300|25.17|2300|Q
MYHE|78470P531|0.00|25.11|25.01|25.11|0.00|0|06/29/2026|24.62|2300|25.07|2300|Q
MYI|09254E103|11.15|11.15|11.10|11.11|0.00|80252000000|07/01/2026|0.00|0|0.00|0|N
MYMK|78470P598|0.00|25.11|25.08|25.11|0.00|0|06/29/2026|24.76|2300|25.25|2300|Q
MYN|09255E102|10.15|10.19|10.14|10.16|0.01|22362000000|07/01/2026|0.00|0|0.00|0|N
MYO|62857J201|1.10|1.10|1.04|1.05|0.00|5565000000|07/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.54|0.52|0.53|0.02|3345000000|07/01/2026|0.51|900|0.54|900|Q
MYRG|55405W104|0.00|470.73|452.60|462.89|-36.66|4718000000|07/01/2026|457.59|40|467.82|40|Q
MYSE|23816M206|0.00|2.60|2.54|2.54|2.54|312000000|07/01/2026|2.40|100|2.63|100|Q
MYSZ|62844N406|0.00|0.44|0.44|0.44|0.00|0|06/29/2026|0.39|100|0.55|100|Q
MYX|G5T117102|0.00|9.90|9.90|9.90|0.00|0|06/24/2026|9.90|1000|0.00|0|Q
MZTI|513847103|0.00|116.67|115.40|116.28|2.13|3095000000|07/01/2026|115.11|100|116.24|200|Q
MZYX|G63113107|9.98|10.09|9.98|10.09|0.12|12898000000|07/01/2026|0.00|0|0.00|0|N
MZYX U|G63113123|10.12|10.21|10.12|10.21|0.16|135000000|07/01/2026|0.00|0|0.00|0|N
MZYX WS|G63113115|0.75|0.97|0.75|0.88|0.18|41002000000|07/01/2026|0.00|0|0.00|0|N
NA|G6391Y128|0.00|1.85|1.85|1.85|0.05|116000000|07/01/2026|0.00|0|0.00|0|Q
NAAS|62955X409|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.57|100|3.48|100|Q
NABL|62878D100|3.76|4.01|3.76|3.92|0.25|1024848000000|07/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|12.11|12.18|12.10|12.18|0.06|105004000000|07/01/2026|0.00|0|0.00|0|N
NAD|67066V101|12.11|12.12|12.07|12.09|-0.03|171517000000|07/01/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|3.35|3.24|3.34|0.15|17740000000|07/01/2026|3.33|700|3.35|100|Q
NAII|638842302|0.00|0.00|0.00|0.00|0.00|8000000|07/01/2026|0.00|0|0.00|0|Q
NAIL|25490K596|51.33|52.57|48.48|48.54|-3.55|11175000000|07/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.95|2.01|1.80|1.80|-0.12|194577000000|07/01/2026|0.00|0|0.00|0|A
NAKA|49457M205|0.00|4.20|3.94|4.06|0.25|1462000000|07/01/2026|3.92|300|4.15|300|Q
NAMI|47760D201|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.92|100|4.22|100|Q
NAMM|G63638103|0.00|1.92|1.87|1.87|-0.01|1927000000|07/01/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|35.24|34.36|35.18|1.26|8258000000|07/01/2026|34.59|400|35.63|400|Q
NAN|67066X107|11.73|11.76|11.73|11.76|0.03|29405000000|07/01/2026|0.00|0|0.00|0|N
NANC|886364199|50.64|50.64|50.64|50.64|0.00|33000000|06/30/2026|0.00|0|0.00|0|Z
NASA|87975E776|30.28|30.55|29.44|29.44|-0.93|66644000000|07/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.51|5.60|5.49|5.56|0.02|939806000000|07/01/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|101.39|101.39|101.39|0.17|380000000|07/01/2026|100.32|100|102.19|100|Q
NATL|63001N106|43.38|44.22|43.38|44.09|0.68|200944000000|07/01/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|22.03|21.62|21.82|0.02|1415000000|07/01/2026|21.70|100|22.21|100|Q
NAUG|45783Y129|31.59|31.59|31.59|31.59|0.00|100000000|06/29/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|1.99|1.84|1.84|-0.02|35616000000|07/01/2026|1.83|11000|1.84|100|Q
NAVI|63938C108|0.00|8.74|8.58|8.73|0.22|12214000000|07/01/2026|8.73|1000|8.75|100|Q
NAVN|639193101|0.00|24.78|23.16|24.24|1.38|59049000000|07/01/2026|24.00|600|24.51|600|Q
NAZ|67061W104|12.55|12.64|12.54|12.64|0.15|3482000000|07/01/2026|0.00|0|0.00|0|N
NB|654484609|0.00|5.00|4.80|4.83|0.01|41715000000|07/01/2026|4.81|100|4.85|100|Q
NBB|67074C103|15.77|15.81|15.71|15.74|-0.04|21060000000|07/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|21.60|21.38|21.60|0.50|7065000000|07/01/2026|21.60|200|21.63|600|Q
NBCM|64135A408|26.64|26.64|26.64|26.64|0.08|160000000|07/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.53|10.57|10.49|10.57|0.02|2843000000|07/01/2026|0.00|0|0.00|0|A
NBHC|633707104|44.65|45.61|44.65|44.98|0.55|150018000000|07/01/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|30.52|26.25|26.25|-13.48|24708000000|07/01/2026|0.00|0|27.49|1000|Q
NBIL|38747R215|0.00|44.13|38.78|38.78|-18.23|9983000000|07/01/2026|0.00|0|0.00|0|Q
NBIS|N97284108|0.00|246.09|228.23|229.18|-46.84|289203000000|07/01/2026|229.00|100|229.88|100|Q
NBIX|64125C109|0.00|169.07|166.06|167.72|-0.67|12314000000|07/01/2026|167.61|200|168.69|100|Q
NBIZ|46152A189|8.50|9.04|8.20|9.04|2.31|54830000000|07/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|137.39|133.11|137.39|4.98|1766000000|07/01/2026|137.26|100|138.85|100|Q
NBP|44975P103|0.00|2.01|1.90|1.99|0.04|18059000000|07/01/2026|1.98|2900|2.00|4400|Q
NBR|G6359F137|83.45|85.08|76.56|77.38|-6.63|139854000000|07/01/2026|0.00|0|0.00|0|N
NBSD|64135A887|50.51|50.51|50.49|50.50|-0.03|593000000|07/01/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|50.44|49.58|50.21|0.94|7020000000|07/01/2026|49.91|300|50.27|200|Q
NBTX|63009J107|0.00|39.64|37.68|39.64|1.91|690000000|07/01/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|16.50|16.68|16.39|16.59|0.05|39743000000|07/01/2026|0.00|0|0.00|0|N
NC|629579103|50.49|50.49|48.55|48.55|-1.50|4143000000|07/01/2026|0.00|0|0.00|0|N
NCA|67062C107|9.31|9.35|9.30|9.35|0.02|13652000000|07/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.43|12.75|12.43|12.68|0.26|39816000000|07/01/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|0.00|0.00|0.00|0.00|0|06/15/2026|3.07|200|4.50|200|Q
NCI|G6421C138|0.00|11.56|11.00|11.56|0.21|3542000000|07/01/2026|11.61|200|13.38|100|Q
NCIQ|41809Y102|0.00|0.00|0.00|0.00|-14.82|32000000|07/01/2026|0.00|0|0.00|0|Q
NCLH|G66721104|21.11|21.40|20.58|20.67|-0.44|4447138000000|07/01/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.85|3.75|3.77|-0.03|28623000000|07/01/2026|3.77|100|3.80|100|Q
NCNA|67022C304|0.00|0.00|0.00|0.00|0.00|108000000|07/01/2026|1.42|5000|1.47|4800|Q
NCNO|63947X101|0.00|17.64|16.63|17.14|0.78|56771000000|07/01/2026|17.14|600|17.17|700|Q
NCPL|64113L202|0.00|0.53|0.53|0.53|-0.04|228000000|07/01/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.10|0.09|0.10|0.00|1858000000|07/01/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|43.89|43.89|43.89|0.00|0|06/30/2026|43.11|200|43.54|100|Q
NCTY|88337K401|0.00|5.10|5.10|5.10|-0.03|335000000|07/01/2026|5.01|300|5.11|1500|Q
NCV|92838X805|17.58|17.58|17.53|17.55|-0.04|5330000000|07/01/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.70|20.70|20.65|20.69|0.01|1378000000|07/01/2026|0.00|0|0.00|0|N
NCZ|92838U801|15.89|15.89|15.73|15.82|-0.08|6686000000|07/01/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.23|20.41|20.23|20.37|0.01|536000000|07/01/2026|0.00|0|0.00|0|N
NDAA|886364256|0.00|23.73|23.73|23.73|23.73|358000000|07/01/2026|23.66|1100|23.72|1100|Q
NDAQ|631103108|0.00|82.86|79.74|82.70|3.87|54195000000|07/01/2026|82.64|1000|82.77|900|Q
NDLS|65540B303|0.00|15.78|15.44|15.78|15.78|246000000|07/01/2026|15.56|1000|16.23|100|Q
NDMO|67079X102|10.40|10.44|10.40|10.44|0.03|26833000000|07/01/2026|0.00|0|0.00|0|N
NDOW|19423L458|29.36|29.37|29.36|29.37|0.03|334000000|07/01/2026|0.00|0|0.00|0|Z
NDRA|29273B500|0.00|5.27|5.27|5.27|0.00|0|06/30/2026|4.25|100|6.16|100|Q
NDSN|655663102|0.00|300.52|295.04|295.77|-5.85|6644000000|07/01/2026|294.09|40|297.51|40|Q
NE|G65431127|36.82|37.75|36.82|37.08|-0.22|481220000000|07/01/2026|0.00|0|0.00|0|N
NE WS|G65431135|14.00|17.60|14.00|17.60|-2.36|7000000|07/01/2026|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|15.00|15.00|15.00|-2.51|0|07/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.73|11.75|11.68|11.70|-0.04|214535000000|07/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.46|50.47|50.45|50.47|-0.21|1359000000|07/01/2026|0.00|0|0.00|0|Z
NEBX|46092D673|43.37|45.61|38.50|40.01|-20.02|27029000000|07/01/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|28.17|27.94|28.17|0.40|1022000000|07/01/2026|27.74|100|28.33|500|Q
NEE|65339F101|87.47|87.70|86.32|86.37|-1.40|2439744000000|07/01/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.05|22.25|22.05|22.11|0.11|40749000000|07/01/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|53.28|53.35|52.98|53.08|-0.06|21078000000|07/01/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|49.84|49.84|49.55|49.59|-0.11|3289000000|07/01/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|24.36|24.46|24.34|24.37|0.04|48326000000|07/01/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|48.17|48.17|47.45|47.45|-0.49|5345000000|07/01/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|25.05|25.10|25.02|25.06|0.04|9712000000|07/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|16.30|15.86|15.86|-0.51|956000000|07/01/2026|13.33|100|18.37|100|Q
NEM|651639106|92.38|96.19|92.37|93.30|-0.10|2522976000000|07/01/2026|0.00|0|0.00|0|N
NEMG|882927189|0.00|18.49|18.49|18.49|0.00|0|06/16/2026|13.50|600|13.65|600|Q
NEO|64049M209|0.00|15.19|14.56|14.97|0.38|38113000000|07/01/2026|14.96|1000|14.98|900|Q
NEOG|640491106|0.00|9.57|9.03|9.32|0.35|20194000000|07/01/2026|9.30|1500|9.44|1400|Q
NEON|64051M709|0.00|0.98|0.90|0.97|0.00|895000000|07/01/2026|0.94|300|1.01|300|Q
NEOV|640655106|0.00|3.04|2.70|2.76|-0.38|36725000000|07/01/2026|2.76|4200|2.79|4200|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|3.30|2700|3.70|300|Q
NERV|603380205|0.00|5.51|5.14|5.15|-0.42|3443000000|07/01/2026|5.14|3600|5.16|500|Q
NESR|G6375R107|0.00|29.86|28.73|28.80|-1.12|34954000000|07/01/2026|28.79|100|28.81|500|Q
NET|18915M107|249.00|252.13|244.72|246.31|1.03|657282000000|07/01/2026|0.00|0|0.00|0|N
NETG|88340C826|0.00|13.91|13.91|13.91|0.96|154000000|07/01/2026|0.00|0|0.00|0|Q
NEU|651587107|792.58|800.03|779.81|785.60|-5.64|25217000000|07/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.42|3.47|3.50|-0.90|1344000000|07/01/2026|3.26|100|3.64|100|Q
NEWP|64782A107|4.02|4.27|4.01|4.01|-0.04|8720000000|07/01/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|15.18|15.06|15.06|0.24|1629000000|07/01/2026|15.04|1000|15.07|700|Q
NEWTH|652526872|0.00|25.38|25.38|25.38|-0.04|795000000|07/01/2026|0.00|0|0.00|0|Q
NEWTP|652526864|0.00|24.96|24.96|24.96|0.19|503000000|07/01/2026|24.99|500|25.03|300|Q
NEWZ|02072L235|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|30.00|1300|30.05|1300|Q
NEXA|L67359106|12.02|12.29|11.60|12.04|-0.20|259334000000|07/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|2.45|1500|0.00|0|Q
NEXN|M8T80P204|0.00|9.54|9.20|9.54|0.52|3098000000|07/01/2026|9.52|700|9.62|200|Q
NEXR|M61472151|0.00|0.71|0.63|0.70|0.03|2557000000|07/01/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.67|7.46|7.58|0.04|40433000000|07/01/2026|7.56|1700|7.59|1600|Q
NFBK|66611T108|0.00|14.94|14.77|14.90|0.17|4199000000|07/01/2026|14.77|300|15.02|300|Q
NFE|644393100|0.00|0.39|0.36|0.39|0.03|7363000000|07/01/2026|0.38|6200|0.41|5700|Q
NFG|636180101|77.18|78.01|77.18|77.50|0.29|248981000000|07/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.60|1.64|1.58|1.59|0.03|41909000000|07/01/2026|0.00|0|0.00|0|A
NFJ|92840R101|15.21|15.26|15.17|15.20|0.01|20555000000|07/01/2026|0.00|0|0.00|0|N
NFLU|26923N447|17.66|17.66|17.66|17.66|1.00|200000000|07/01/2026|0.00|0|0.00|0|Z
NFLW|77926X643|17.04|17.04|17.04|17.04|0.00|100000000|07/01/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|74.35|72.35|74.20|2.80|590772000000|07/01/2026|74.13|1000|74.25|800|Q
NFLY|88634T782|8.09|8.10|8.09|8.10|0.02|478000000|07/01/2026|0.00|0|0.00|0|P
NFXL|25461A882|0.00|16.76|16.08|16.76|0.96|7594000000|07/01/2026|16.72|3200|16.87|3300|Q
NFXS|25461A205|0.00|20.78|20.78|20.78|-0.61|100000000|07/01/2026|0.00|0|0.00|0|Q
NG|66987E206|6.00|6.30|5.98|6.09|0.11|90347000000|07/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|2.15|2.07|2.09|0.04|9879000000|07/01/2026|2.08|7700|0.00|0|Q
NGG|636274409|81.37|81.61|80.15|80.18|-2.69|236467000000|07/01/2026|0.00|0|0.00|0|N
NGHT|88636X237|0.00|0.00|0.00|0.00|0.00|0|06/16/2026|21.75|100|22.15|100|Q
NGL|62913M107|15.68|15.91|15.65|15.72|-0.21|41770000000|07/01/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|24.75|25.13|24.75|25.13|0.18|23771000000|07/01/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|25.60|25.60|25.53|25.53|-0.24|100000000|07/01/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|33.99|31.61|33.78|2.48|30563000000|07/01/2026|33.66|500|34.47|100|Q
NGS|63886Q109|43.14|43.14|40.88|40.93|-2.21|36645000000|07/01/2026|0.00|0|0.00|0|N
NGVC|63888U108|31.00|32.52|30.75|31.87|0.85|52904000000|07/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|74.22|75.02|72.49|72.58|-2.09|95027000000|07/01/2026|0.00|0|0.00|0|N
NHC|635906100|0.00|204.65|201.06|204.58|-0.67|1864000000|06/29/2026|0.00|0|0.00|0|A
NHI|63633D104|76.78|77.71|76.53|76.55|0.29|228199000000|07/01/2026|0.00|0|0.00|0|N
NHIC|G6486E102|0.00|11.00|10.95|11.00|0.15|736000000|07/01/2026|0.00|0|0.00|0|Q
NHICW|G6486E110|0.00|2.12|2.12|2.12|0.02|152000000|07/01/2026|0.00|0|0.00|0|Q
NHP|42226B501|0.00|15.11|14.75|15.03|0.36|9384000000|07/01/2026|15.03|500|15.06|1800|Q
NHPBP|42226B303|0.00|22.85|22.85|22.85|22.85|833000000|07/01/2026|0.00|0|0.00|0|Q
NHS|64128C106|6.24|6.24|6.22|6.23|0.00|1546000000|07/01/2026|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|-1.76|14000000|07/01/2026|1.81|4500|1.84|4500|Q
NHYM|67092P722|25.01|25.05|25.01|25.05|-0.09|300000000|07/01/2026|0.00|0|0.00|0|P
NI|65473P105|47.52|47.70|46.87|46.87|-0.68|1776683000000|07/01/2026|0.00|0|0.00|0|N
NIC|65406E102|166.85|169.68|166.65|168.82|3.43|71004000000|07/01/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|96.22|94.39|94.85|4.09|5737000000|07/01/2026|93.84|100|95.66|100|Q
NIE|92841M101|26.84|26.91|26.72|26.76|-0.10|6211000000|07/01/2026|0.00|0|0.00|0|N
NIHI|78433H543|51.27|51.27|51.27|51.27|0.00|2000000|06/30/2026|0.00|0|0.00|0|Z
NIKL|85208P600|0.00|13.00|12.77|12.77|0.07|8241000000|07/01/2026|0.00|0|0.00|0|Q
NIM|67061T101|9.44|9.46|9.43|9.46|0.04|2825000000|07/01/2026|0.00|0|0.00|0|N
NINE|65441V200|12.95|13.02|12.95|13.02|-0.03|579000000|07/01/2026|0.00|0|0.00|0|A
NIO|62914V106|4.96|5.07|4.95|4.97|-0.09|4128334000000|07/01/2026|0.00|0|0.00|0|N
NIOG|88340F506|0.00|12.60|12.51|12.60|-0.07|438000000|07/01/2026|12.27|400|12.43|400|Q
NIPG|654503101|0.00|0.25|0.25|0.25|-0.04|800000000|07/01/2026|0.00|0|0.00|0|Q
NIQ|G63755105|9.52|9.99|9.50|9.62|0.27|474362000000|07/01/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.08|2.03|2.07|0.05|4972000000|07/01/2026|2.04|600|2.07|100|Q
NIVF|G0544E147|0.00|0.58|0.51|0.55|0.04|6370000000|07/01/2026|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|0.00|0.00|0.00|-32.31|90000000|07/01/2026|32.72|200|32.77|200|Q
NIXX|75630B402|0.00|1.74|1.56|1.69|0.20|18884000000|07/01/2026|1.63|600|1.74|600|Q
NJAN|45782C466|58.83|58.83|58.83|58.83|0.34|1700000000|07/01/2026|0.00|0|0.00|0|Z
NJNK|19761L839|20.06|20.06|20.06|20.06|-0.10|100000000|07/01/2026|0.00|0|0.00|0|P
NJR|646025106|55.94|56.52|55.94|56.20|0.16|285548000000|07/01/2026|0.00|0|0.00|0|N
NJUL|45782C276|76.95|77.05|76.93|76.97|-0.46|2556000000|07/01/2026|0.00|0|0.00|0|Z
NJUN|45783Y269|0.00|32.34|32.25|32.30|0.00|74000000|06/26/2026|0.00|0|0.00|0|Z
NKE|654106103|41.25|43.28|40.11|43.06|2.01|14329864000000|07/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|5.03|4.85|4.88|-0.04|10656000000|07/01/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|0.00|0.00|0.00|0.00|166000000|07/01/2026|36.98|500|37.23|200|Q
NKTR|640268306|0.00|69.46|63.97|64.40|-5.33|11475000000|07/01/2026|64.39|400|65.14|200|Q
NKTX|65487U108|0.00|2.93|2.84|2.85|0.03|7661000000|07/01/2026|2.84|5700|2.89|500|Q
NKX|670651108|12.53|12.56|12.52|12.56|0.03|41211000000|07/01/2026|0.00|0|0.00|0|N
NL|629156407|6.00|6.08|5.93|5.94|-0.01|7182000000|07/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.17|11.48|11.16|11.46|0.33|44713000000|07/01/2026|0.00|0|0.00|0|N
NLR|92189F601|116.93|118.07|115.01|115.01|-0.91|4644000000|07/01/2026|0.00|0|0.00|0|P
NLY|035710839|22.14|22.42|22.11|22.20|-0.16|2516199000000|07/01/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.52|25.52|25.46|25.46|0.03|14940000000|07/01/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.65|24.78|24.65|24.77|0.16|9360000000|07/01/2026|0.00|0|0.00|0|N
NLY PRI|035710847|25.54|25.68|25.53|25.61|0.13|7493000000|07/01/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.43|25.49|25.41|25.49|0.12|5219000000|07/01/2026|0.00|0|0.00|0|N
NMAI|670750108|14.16|14.24|14.01|14.04|-0.13|19797000000|07/01/2026|0.00|0|0.00|0|N
NMAX|65250K105|8.45|9.37|8.45|9.37|1.09|458870000000|07/01/2026|0.00|0|0.00|0|N
NMB|82889N442|24.92|24.92|24.92|24.92|0.04|100000000|07/01/2026|0.00|0|0.00|0|P
NMCO|670663103|10.90|10.94|10.88|10.92|0.03|67531000000|07/01/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.30|7.18|7.20|0.04|19795000000|07/01/2026|7.12|600|7.27|700|Q
NMFCZ|647551308|0.00|0.00|0.00|0.00|-25.26|22000000|07/01/2026|0.00|0|0.00|0|Q
NMG|66979W842|1.50|1.55|1.48|1.53|0.03|82101000000|07/01/2026|0.00|0|0.00|0|N
NMI|67062J102|11.01|11.01|10.99|10.99|-0.03|2580000000|07/01/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|41.16|40.62|41.05|-0.15|7917000000|07/01/2026|40.97|600|41.01|200|Q
NML|64129H104|10.09|10.16|10.09|10.16|0.05|200000000|07/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|70.30|71.95|70.30|71.04|0.97|22128000000|07/01/2026|0.00|0|0.00|0|N
NMP|G6375X104|0.00|10.26|10.26|10.26|0.15|400000000|07/01/2026|0.00|0|0.00|0|Q
NMPAR|G6375X112|0.00|0.22|0.22|0.22|0.00|0|05/22/2026|0.13|100|0.27|100|Q
NMR|65535H208|8.90|9.04|8.90|8.98|0.20|385729000000|07/01/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|1.63|1.57|1.62|-0.08|10318000000|07/01/2026|1.61|14800|1.63|8800|Q
NMRK|65158N102|0.00|15.64|15.13|15.47|0.35|33231000000|07/01/2026|15.46|1400|15.48|600|Q
NMS|670734102|12.14|12.24|12.13|12.24|0.13|3580000000|07/01/2026|0.00|0|0.00|0|N
NMT|67061E104|12.94|12.94|12.82|12.82|-0.17|3465000000|07/01/2026|0.00|0|0.00|0|N
NMTC|64130M308|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|2.99|2300|3.04|2200|Q
NMZ|670682103|10.56|10.57|10.48|10.54|-0.03|163985000000|07/01/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|18.43|17.65|17.74|-0.09|19521000000|07/01/2026|17.74|700|17.76|700|Q
NNBR|629337106|0.00|4.04|3.32|3.97|0.40|86272000000|07/01/2026|3.97|700|4.00|5800|Q
NNDM|63008G203|0.00|1.53|1.47|1.50|0.04|38856000000|07/01/2026|1.47|2500|1.50|400|Q
NNE|63010H108|0.00|21.77|20.55|20.74|-0.38|29697000000|07/01/2026|20.75|600|20.77|900|Q
NNI|64031N108|133.95|135.88|133.95|134.68|1.35|50211000000|07/01/2026|0.00|0|0.00|0|N
NNN|637417106|46.60|46.79|46.39|46.57|0.04|941695000000|07/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|12.55|12.40|12.55|-0.89|211000000|07/01/2026|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|1.39|1.23|1.38|0.21|23186000000|07/01/2026|1.32|1600|1.41|1400|Q
NNVC|630087302|1.39|1.39|1.34|1.34|-0.06|1201000000|07/01/2026|0.00|0|0.00|0|A
NNY|67062M105|8.78|8.78|8.75|8.75|0.01|5538000000|07/01/2026|0.00|0|0.00|0|N
NOA|656811106|13.20|13.20|12.85|12.91|-0.39|33592000000|07/01/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.99|10.10|9.92|9.97|-0.02|35544000000|07/01/2026|0.00|0|0.00|0|N
NOBL|74348A467|56.33|56.93|56.22|56.60|0.43|27522000000|07/01/2026|0.00|0|0.00|0|Z
NOC|666807102|514.44|525.14|512.37|519.95|10.64|264974000000|07/01/2026|0.00|0|0.00|0|N
NODK|65342T106|0.00|0.00|0.00|0.00|-16.05|7000000|07/01/2026|15.44|100|16.11|1300|Q
NOEM|12664M103|0.00|10.42|10.42|10.42|10.42|400000000|07/01/2026|0.00|0|0.00|0|Q
NOG|665531307|18.19|18.29|17.40|17.56|-0.59|1197130000000|07/01/2026|0.00|0|0.00|0|N
NOK|654902204|12.82|13.10|12.73|12.91|-0.37|6881033000000|07/01/2026|0.00|0|0.00|0|N
NOMA|65531Y106|0.00|0.00|0.00|0.00|0.00|6000000|07/01/2026|0.00|0|0.00|0|Q
NOMD|G6564A105|11.08|11.38|11.03|11.25|0.30|280145000000|07/01/2026|0.00|0|0.00|0|N
NOV|62955J103|18.47|18.50|18.03|18.10|-0.45|1218274000000|07/01/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|166.71|159.03|163.72|1.45|16340000000|07/01/2026|162.26|100|165.38|100|Q
NOVTU|67000B203|0.00|0.00|0.00|0.00|-68.36|27000000|07/01/2026|0.00|0|0.00|0|Q
NOVZ|210322772|47.07|47.07|47.04|47.07|-0.55|1615000000|07/01/2026|0.00|0|0.00|0|Z
NOW|81762P102|104.00|106.68|101.79|105.80|6.52|5592624000000|07/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.03|4.62|4.96|0.58|2593539000000|07/01/2026|4.94|13000|4.96|11100|Q
NP|64073B103|31.93|34.12|31.93|34.06|2.56|554779000000|07/01/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.36|10.36|10.36|0.00|0|06/08/2026|10.35|1500|0.00|0|Q
NPB|66661N886|19.25|19.51|19.08|19.31|0.13|121598000000|07/01/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|16.00|15.73|15.75|-0.30|1906000000|07/01/2026|15.73|100|15.96|200|Q
NPCT|67080D103|10.15|10.15|10.05|10.07|-0.06|18695000000|07/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.82|18.89|18.79|18.81|-0.01|8982000000|07/01/2026|0.00|0|0.00|0|N
NPK|637215104|125.62|125.63|123.00|123.36|-1.63|24861000000|07/01/2026|0.00|0|0.00|0|N
NPKI|651718504|15.84|15.84|14.26|14.30|-1.61|416219000000|07/01/2026|0.00|0|0.00|0|N
NPO|29355X107|374.43|374.43|360.76|360.78|-16.15|58796000000|07/01/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|2.50|2.50|2.50|0.09|100000000|07/01/2026|2.37|100|2.55|100|Q
NPV|67064R102|11.56|11.57|11.51|11.52|-0.05|18469000000|07/01/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.65|1.71|1.65|1.67|0.00|195757000000|07/01/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.32|0.32|0.30|0.30|0.01|34000000|07/01/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|22.59|22.34|22.34|0.90|613000000|07/01/2026|22.34|500|22.39|300|Q
NRDS|64082B102|0.00|9.48|9.30|9.36|0.10|10206000000|07/01/2026|9.35|300|9.36|1700|Q
NRDY|64081V109|0.89|0.99|0.89|0.96|0.04|257460000000|07/01/2026|0.00|0|0.00|0|N
NREF|65342V101|15.50|15.68|15.48|15.56|0.06|12766000000|07/01/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|24.39|24.74|24.39|24.59|0.01|303000000|07/01/2026|0.00|0|0.00|0|N
NRG|629377508|145.56|145.56|137.57|140.80|-5.26|966866000000|07/01/2026|0.00|0|0.00|0|N
NRGU|063679427|27.85|28.56|27.85|28.56|-0.87|242000000|07/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|4.62|4.71|4.33|4.47|-0.24|2021427000000|07/01/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|27.86|27.49|27.49|-0.27|2257000000|07/01/2026|27.37|100|27.74|500|Q
NRIX|67080M103|0.00|24.66|23.79|23.90|-0.36|18282000000|07/01/2026|23.73|500|24.18|500|Q
NRK|670656107|10.73|10.76|10.71|10.75|0.03|76322000000|07/01/2026|0.00|0|0.00|0|N
NRO|64190A103|3.03|3.05|3.03|3.05|0.02|2000000000|07/01/2026|0.00|0|0.00|0|A
NRP|63900P608|96.39|100.08|96.39|99.11|2.11|25535000000|07/01/2026|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.73|0.72|0.72|0.02|2580000000|07/01/2026|0.58|200|0.87|200|Q
NRT|659310106|7.13|7.24|7.11|7.20|-0.11|8791000000|07/01/2026|0.00|0|0.00|0|N
NRUC|637432105|22.69|22.83|22.69|22.82|0.13|26438000000|07/01/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|4.08|3.86|3.86|-0.24|6609000000|07/01/2026|3.85|4000|3.90|1000|Q
NRXS|64134X201|7.06|7.17|7.06|7.17|0.38|1019000000|07/01/2026|0.00|0|0.00|0|A
NSA|637870106|44.25|45.40|44.25|45.21|0.74|294739000000|07/01/2026|0.00|0|0.00|0|N
NSA PRA|637870205|22.18|22.39|22.18|22.39|0.06|3072000000|07/01/2026|0.00|0|0.00|0|N
NSA PRB|637870304|23.35|23.88|23.20|23.87|0.86|1609000000|07/01/2026|0.00|0|0.00|0|N
NSC|655844108|314.00|320.07|313.31|318.99|4.40|308140000000|07/01/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|124.72|119.28|119.28|-1.28|4850000000|07/01/2026|118.22|100|120.89|100|Q
NSLR|86887Q109|0.00|12.24|11.95|12.19|12.19|2209000000|07/01/2026|11.86|300|12.51|300|Q
NSP|45778Q107|42.05|45.16|41.31|44.07|2.76|240883000000|07/01/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.72|0.72|0.72|0.02|104000000|07/01/2026|0.67|5900|0.69|6500|Q
NSSC|630402105|0.00|38.37|37.89|37.89|-0.24|2643000000|07/01/2026|37.85|200|37.88|100|Q
NSTS|6293JP109|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|13.46|100|14.07|100|Q
NSYS|656553104|0.00|16.10|16.10|16.10|16.10|101000000|07/01/2026|15.34|100|16.78|100|Q
NTAP|64110D104|0.00|159.93|154.04|156.32|1.42|46597000000|07/01/2026|156.06|500|157.42|100|Q
NTB|G0772R208|59.50|60.82|59.50|60.26|0.76|72701000000|07/01/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.10|0.10|0.10|-0.04|1266000000|07/01/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|43.53|42.84|42.96|-0.56|7123000000|07/01/2026|42.94|100|42.97|200|Q
NTES|64110W102|0.00|129.82|128.16|129.65|1.64|12595000000|07/01/2026|129.51|200|129.86|200|Q
NTGR|64111Q104|0.00|23.84|23.21|23.21|-0.12|4600000000|07/01/2026|23.20|300|23.23|400|Q
NTHI|64051A101|0.00|4.49|4.42|4.49|0.00|0|06/30/2026|4.41|2200|4.47|1700|Q
NTIC|665809109|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|8.75|300|9.20|1000|Q
NTIP|64121N109|1.46|1.46|1.46|1.46|-0.03|140000000|07/01/2026|0.00|0|0.00|0|A
NTLA|45826J105|0.00|17.80|16.77|17.24|0.31|61651000000|07/01/2026|17.23|1000|17.25|1000|Q
NTNX|67059N108|0.00|52.32|51.07|51.17|0.19|71996000000|07/01/2026|51.16|100|51.24|200|Q
NTR|67077M108|62.64|63.59|62.41|63.57|0.62|674613000000|07/01/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|279.15|266.51|276.37|4.77|25894000000|07/01/2026|276.18|100|279.30|100|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|45000000|07/01/2026|2.40|200|3.14|1000|Q
NTRP|826598609|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.03|100|2.29|100|Q
NTRS|665859104|0.00|176.62|173.97|176.00|2.17|6029000000|07/01/2026|175.49|500|175.80|300|Q
NTRSO|665859856|0.00|18.86|18.86|18.86|0.22|814000000|07/01/2026|18.77|1200|18.90|300|Q
NTSK|64119N608|0.00|11.76|11.16|11.65|0.72|75437000000|07/01/2026|11.64|1200|11.77|1200|Q
NTST|64119V303|21.16|21.35|21.06|21.08|-0.05|625318000000|07/01/2026|0.00|0|0.00|0|N
NTWK|64115A402|0.00|4.68|4.68|4.68|0.00|0|06/26/2026|4.57|100|4.76|2500|Q
NTZ|63905A200|1.85|2.00|1.85|2.00|0.15|4133000000|07/01/2026|0.00|0|0.00|0|N
NU|G6683N103|13.30|13.93|13.25|13.39|0.03|14961510000000|07/01/2026|0.00|0|0.00|0|N
NUAI|64428N109|0.00|6.14|5.19|5.19|-1.19|353121000000|07/01/2026|5.19|500|5.21|2200|Q
NUBD|67092P870|22.04|22.05|22.04|22.05|-0.17|215000000|07/01/2026|0.00|0|0.00|0|P
NUCL|269710109|0.00|9.49|9.49|9.49|-0.24|310000000|07/01/2026|9.38|500|9.83|500|Q
NUCLW|269710117|0.00|1.46|1.46|1.46|-0.04|200000000|07/01/2026|0.00|0|0.00|0|Q
NUDM|67092P805|39.77|39.84|39.68|39.68|0.15|3218000000|07/01/2026|0.00|0|0.00|0|Z
NUE|670346105|220.27|220.27|214.67|219.02|-3.73|535808000000|07/01/2026|0.00|0|0.00|0|N
NUG|88340C818|0.00|9.23|9.23|9.23|9.23|100000000|07/01/2026|0.00|0|0.00|0|Q
NUGT|25460G781|117.96|124.99|116.02|116.23|-0.83|17914000000|07/01/2026|0.00|0|0.00|0|P
NUHY|67092P854|21.33|21.33|21.33|21.33|-0.11|818000000|07/01/2026|0.00|0|0.00|0|P
NUKX|88636X278|41.02|41.02|41.02|41.02|-0.18|8000000|06/18/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.74|67.74|66.93|66.93|-1.14|628000000|07/01/2026|0.00|0|0.00|0|P
NULG|67092P201|115.64|115.64|115.64|115.64|0.71|240000000|07/01/2026|0.00|0|0.00|0|Z
NULV|67092P300|50.75|50.75|50.75|50.75|0.69|233000000|07/01/2026|0.00|0|0.00|0|Z
NUMI|67092P714|0.00|25.19|25.19|25.19|-0.07|20000000|06/18/2026|0.00|0|0.00|0|P
NUMV|67092P508|43.59|43.59|43.59|43.59|0.00|67000000|06/30/2026|0.00|0|0.00|0|Z
NUS|67018T105|5.32|5.42|5.25|5.25|-0.03|253358000000|07/01/2026|0.00|0|0.00|0|N
NUSC|67092P607|0.00|51.25|51.22|51.22|0.00|3000000|06/22/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|191.58|185.52|191.58|21.42|2071000000|07/01/2026|186.79|100|195.50|100|Q
NUV|670928100|9.21|9.25|9.19|9.23|0.01|96953000000|07/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|5.68|5.91|5.33|5.42|-0.26|2375726000000|07/01/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|123.62|123.51|123.60|0.08|21152000000|07/01/2026|123.56|100|123.58|100|Q
NUW|670695105|14.43|14.44|14.43|14.44|0.06|9096000000|07/01/2026|0.00|0|0.00|0|N
NUWE|67113Y801|0.00|0.00|0.00|0.00|-3.07|234000000|07/01/2026|2.66|100|3.62|100|Q
NVA|66982H105|4.70|5.09|4.70|4.94|0.19|2646000000|07/01/2026|0.00|0|0.00|0|A
NVAX|670002401|0.00|9.64|9.30|9.46|0.04|41362000000|07/01/2026|9.45|1700|9.46|100|Q
NVC|21874J750|25.91|25.91|25.91|25.91|25.91|200000000|07/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|15.94|15.36|15.78|0.66|18591000000|07/01/2026|15.77|1000|15.94|1000|Q
NVCT|67080T108|0.00|20.07|18.64|19.52|1.15|15258000000|07/01/2026|19.50|1000|19.54|200|Q
NVD|38747R629|0.00|5.54|5.22|5.33|0.12|6720450000000|07/01/2026|5.33|46200|5.34|54000|Q
NVDA|67066G104|0.00|199.84|193.46|197.56|-2.45|2265190000000|07/01/2026|197.44|300|197.79|500|Q
NVDB|74349Y399|26.59|26.59|26.59|26.59|-1.01|120000000|07/01/2026|0.00|0|0.00|0|P
NVDD|25461A197|0.00|34.76|34.29|34.29|-0.39|905000000|07/01/2026|33.16|100|35.53|100|Q
NVDG|882927676|0.00|16.57|16.57|16.57|-0.39|393000000|07/01/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|29.80|27.92|29.14|-0.69|1224749000000|07/01/2026|29.12|100|29.15|200|Q
NVDQ|26923N199|12.38|12.67|11.96|12.18|0.25|43129000000|07/01/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|23.57|23.57|23.57|0.80|462000000|07/01/2026|22.39|100|23.75|100|Q
NVDU|25461A833|0.00|116.63|111.18|116.63|-0.54|3458000000|07/01/2026|112.03|800|0.00|0|Q
NVDW|77926X718|34.55|34.55|34.55|34.55|-0.24|407000000|07/01/2026|0.00|0|0.00|0|Z
NVDX|26923N819|16.33|16.93|15.92|16.59|-0.40|107768000000|07/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.18|12.47|12.18|12.38|-0.08|99178000000|07/01/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|109.55|106.41|106.62|4.24|9180000000|07/01/2026|105.66|100|108.37|100|Q
NVG|67071L106|12.77|12.86|12.77|12.85|0.05|109092000000|07/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|18.58|18.95|18.58|18.62|-0.01|154442000000|07/01/2026|0.00|0|0.00|0|N
NVII|761562305|23.28|23.42|23.28|23.42|-0.20|702000000|07/01/2026|0.00|0|0.00|0|Z
NVIT|88636V579|0.00|54.78|54.78|54.78|-0.96|1000000|06/02/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|516.12|500.33|502.95|-40.68|3972000000|07/01/2026|496.86|40|508.94|40|Q
NVNI|G50716128|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|0.92|200|1.12|100|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|9.11|100|11.35|1000|Q
NVO|670100205|49.22|49.54|48.62|48.77|0.83|2008779000000|07/01/2026|0.00|0|0.00|0|N
NVOX|88636W288|16.79|17.00|16.54|16.61|0.57|3803000000|07/01/2026|0.00|0|0.00|0|P
NVR|62944T105|6783.90|6833.92|6640.70|6643.73|-169.67|8804000000|07/01/2026|0.00|0|0.00|0|N
NVRI|29390K102|21.90|23.24|21.90|23.22|1.27|204771000000|07/01/2026|0.00|0|0.00|0|N
NVS|66987V109|154.83|154.97|153.22|154.14|-2.58|388443000000|07/01/2026|0.00|0|0.00|0|N
NVST|29415F104|26.34|27.42|26.34|27.17|0.82|719731000000|07/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|163.22|165.13|159.00|159.99|-9.62|519670000000|07/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|17.45|16.47|16.52|-1.41|169230000000|07/01/2026|16.52|1100|16.54|700|Q
NVTX|46092D632|43.00|44.61|42.61|44.00|-4.64|17077000000|07/01/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.39|0.32|0.34|-0.05|6773000000|07/01/2026|0.30|200|0.41|100|Q
NVX|67010L100|0.00|0.44|0.44|0.44|-0.02|686000000|07/01/2026|0.43|200|0.45|200|Q
NVYY|38747R439|0.00|12.71|12.71|12.71|12.71|100000000|07/01/2026|0.00|0|0.00|0|Q
NWAX|023634108|10.16|10.16|10.15|10.15|0.00|10000000|07/01/2026|0.00|0|0.00|0|N
NWAX U|023634207|0.00|10.42|10.42|10.42|0.00|0|07/01/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.65|0.65|0.64|0.64|0.04|200000000|07/01/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|15.45|15.18|15.36|0.19|28611000000|07/01/2026|15.35|100|15.36|800|Q
NWE|668074305|0.00|72.15|70.97|71.56|-0.06|7339000000|07/01/2026|71.00|200|72.01|200|Q
NWFL|669549107|0.00|32.66|32.40|32.66|32.66|347000000|07/01/2026|32.55|500|32.71|400|Q
NWG|639057207|17.73|18.11|17.73|17.99|0.36|836542000000|07/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.28|0.28|0.28|0.00|1606000000|07/01/2026|0.27|100|0.00|0|Q
NWL|651229106|0.00|6.18|5.88|5.90|-0.23|278327000000|07/01/2026|5.88|1600|5.98|2100|Q
NWN|66765N105|49.39|49.50|48.64|48.73|-0.33|121089000000|07/01/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|149.85|144.59|144.59|-4.41|2523000000|07/01/2026|143.09|100|144.57|100|Q
NWS|65249B208|0.00|29.75|28.24|29.27|1.21|51048000000|07/01/2026|29.23|100|29.28|2200|Q
NWSA|65249B109|0.00|26.36|24.80|25.79|0.97|146187000000|07/01/2026|25.76|3100|25.81|2900|Q
NWTG|78577G301|0.00|0.98|0.98|0.98|0.00|0|06/23/2026|0.86|1100|0.87|4000|Q
NX|747619104|18.45|18.78|17.97|17.98|-0.64|158610000000|07/01/2026|0.00|0|0.00|0|N
NXB|676206105|2.52|2.52|2.21|2.21|0.02|2633000000|07/01/2026|0.00|0|0.00|0|A
NXDR|65345M108|2.30|2.38|2.29|2.33|0.06|883012000000|07/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|5.22|5.33|5.20|5.29|0.10|44254000000|07/01/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.43|13.49|13.28|13.28|0.08|531000000|07/01/2026|0.00|0|0.00|0|N
NXE|65340P106|9.58|10.03|9.40|9.45|0.06|1915775000000|07/01/2026|0.00|0|0.00|0|N
NXG|231647207|65.04|65.74|64.22|64.56|-0.15|25418000000|07/01/2026|0.00|0|0.00|0|N
NXGL|65344E107|0.00|0.56|0.55|0.55|0.55|524000000|07/01/2026|0.00|0|0.00|0|Q
NXL|65345B201|0.00|0.40|0.35|0.40|0.06|362000000|07/01/2026|0.33|100|0.44|100|Q
NXP|67062F100|14.29|14.38|14.29|14.35|0.04|33036000000|07/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|283.27|276.78|279.40|-1.29|85322000000|07/01/2026|279.11|200|279.54|100|Q
NXPL|68557F308|0.00|0.00|0.00|0.00|0.00|200000000|07/01/2026|6.52|100|7.39|100|Q
NXPX|46152A254|17.37|17.37|17.37|17.37|-5.47|100000000|07/01/2026|0.00|0|0.00|0|Z
NXRT|65341D102|27.82|28.70|27.82|28.32|0.40|97113000000|07/01/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|185.31|178.78|181.44|2.37|10808000000|07/01/2026|181.23|100|183.85|100|Q
NXT|65290E101|0.00|122.69|114.35|116.17|-3.00|31322000000|07/01/2026|116.08|200|116.28|200|Q
NXTC|65343E207|0.00|1.83|1.82|1.83|-0.03|1075000000|07/01/2026|1.89|100|2.10|500|Q
NXTG|33737K205|0.00|0.00|0.00|0.00|-151.93|42000000|07/01/2026|0.00|0|0.00|0|Q
NXTS|80512Q600|0.00|4.36|4.23|4.31|0.00|377000000|07/01/2026|4.22|100|4.60|100|Q
NXTT|961884301|0.00|1.39|1.20|1.36|0.26|6589000000|07/01/2026|1.28|100|1.40|100|Q
NXXT|652941105|0.00|0.37|0.34|0.37|0.02|5603000000|07/01/2026|0.35|3200|0.38|3300|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|-65.86|113000000|07/01/2026|67.61|100|68.40|100|Q
NYC|649439304|9.70|9.70|9.01|9.01|-0.63|3205000000|07/01/2026|0.00|0|0.00|0|N
NYF|464288323|53.72|53.79|53.72|53.79|-0.12|675000000|07/01/2026|0.00|0|0.00|0|P
NYM|00039J764|25.06|25.08|25.06|25.08|-0.08|551000000|07/01/2026|0.00|0|0.00|0|P
NYT|650111107|70.41|73.45|70.41|71.79|1.81|601065000000|07/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|1.80|1.76|1.76|0.10|1990000000|07/01/2026|0.00|0|0.00|0|Q
NZAC|78463X194|0.00|46.01|46.01|46.01|0.90|200000000|07/01/2026|36.44|200|54.87|200|Q
NZF|67070X101|12.66|12.72|12.65|12.68|0.00|124652000000|07/01/2026|0.00|0|0.00|0|N
O|756109104|62.11|62.41|61.81|61.82|-0.14|2567932000000|07/01/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|2.49|2.38|2.38|-0.08|6523000000|07/01/2026|2.38|12600|2.40|300|Q
OACP|90470L519|22.69|22.69|22.69|22.69|-0.15|100000000|07/01/2026|0.00|0|0.00|0|P
OAK PRA|674001300|20.86|21.11|20.86|21.11|0.24|602000000|07/01/2026|0.00|0|0.00|0|N
OAK PRB|674001409|20.76|21.20|20.76|21.06|0.23|618000000|07/01/2026|0.00|0|0.00|0|N
OAKM|41456U106|28.41|28.74|28.39|28.63|0.39|4282000000|07/01/2026|0.00|0|0.00|0|P
OBA|G6858G107|0.00|0.00|0.00|0.00|-10.22|10000000|07/01/2026|0.00|0|0.00|0|Q
OBAI|87338C202|0.00|0.74|0.68|0.70|0.07|5974000000|07/01/2026|0.00|0|1.50|500|Q
OBDC|69121K104|10.95|10.99|10.76|10.80|-0.07|1382352000000|07/01/2026|0.00|0|0.00|0|N
OBE|674482203|8.16|8.16|7.93|7.97|-0.21|10974000000|07/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|49.97|5500|49.98|1700|Q
OBIO|68572M106|0.00|4.35|4.21|4.31|0.00|7067000000|07/01/2026|4.29|2500|4.40|200|Q
OBK|68621T102|51.28|52.26|51.28|52.02|0.87|60939000000|07/01/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|37.90|37.31|37.53|0.86|4828000000|07/01/2026|37.53|400|38.32|100|Q
OBTC|68839C206|0.00|19.30|19.30|19.30|0.07|100000000|07/01/2026|19.17|100|19.37|100|Q
OC|690742101|157.40|158.00|150.57|150.58|-8.38|519601000000|07/01/2026|0.00|0|0.00|0|N
OCAC U|G66903132|10.23|10.23|10.23|10.23|0.00|428000000|07/01/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|19.79|17.59|17.91|-3.90|4627000000|07/01/2026|17.80|600|17.99|700|Q
OCCI|67111Q107|0.00|2.60|2.54|2.54|-0.02|1503000000|07/01/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|19.87|19.48|19.63|0.09|20939000000|07/01/2026|19.61|900|19.64|700|Q
OCG|G6796W131|0.00|0.00|0.00|0.00|0.00|5000000|07/01/2026|1.40|200|2.12|200|Q
OCGN|67577C105|0.00|1.55|1.48|1.49|-0.05|118012000000|07/01/2026|1.48|3300|1.49|16800|Q
OCS|H5870P102|0.00|13.79|13.51|13.55|-0.34|6080000000|07/01/2026|13.53|700|13.59|300|Q
OCSL|67401P405|0.00|12.17|12.07|12.13|0.19|11263000000|07/01/2026|12.03|600|12.24|600|Q
OCTH|45783Y525|23.95|23.95|23.95|23.95|-0.36|100000000|07/01/2026|0.00|0|0.00|0|Z
OCTJ|45783Y491|24.19|24.19|24.19|24.19|-0.32|2000000|06/26/2026|0.00|0|0.00|0|Z
OCTV|G22845104|0.00|17.15|16.77|17.02|0.67|14590000000|07/01/2026|16.86|800|17.18|900|Q
OCTW|00888H505|40.95|40.95|40.92|40.92|0.07|400000000|07/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|45.80|45.80|45.80|45.80|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|10.04|9.44|9.46|-0.35|43850000000|07/01/2026|9.46|2100|9.48|1500|Q
ODC|677864100|102.19|103.74|100.92|101.69|-0.52|25690000000|07/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|17.25|15.72|17.00|1.86|28794000000|07/01/2026|16.99|600|17.02|400|Q
ODDZ|218946747|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Z
ODFL|679580100|0.00|219.71|214.56|218.00|1.67|13732000000|07/01/2026|217.55|100|218.38|100|Q
ODTX|67613T104|0.00|18.90|16.52|16.63|-2.05|8351000000|07/01/2026|16.09|400|17.07|400|Q
ODV|68828E809|2.45|2.59|2.45|2.49|0.03|618464000000|07/01/2026|0.00|0|0.00|0|N
ODYS|81063V204|0.00|4.20|4.20|4.20|0.08|320000000|07/01/2026|4.00|100|4.34|100|Q
OEC|L72967109|6.55|6.70|6.33|6.35|-0.28|151448000000|07/01/2026|0.00|0|0.00|0|N
OEF|464287101|364.47|367.42|364.47|365.98|0.08|1632000000|07/01/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|12.32|12.32|12.32|0.09|110000000|07/01/2026|11.52|1300|12.91|100|Q
OFAL|G6713S106|0.00|0.19|0.19|0.19|0.00|1538000000|07/01/2026|0.00|0|0.00|0|Q
OFG|67103X102|49.37|50.58|49.37|50.15|1.08|151069000000|07/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|9.57|9.33|9.36|0.22|5515000000|07/01/2026|9.34|1500|9.68|400|Q
OFLX|682095104|0.00|0.00|0.00|0.00|-31.03|127000000|07/01/2026|31.41|500|32.28|100|Q
OFRM|68237F108|20.72|23.00|20.64|21.88|1.40|341733000000|07/01/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|3.53|2500|3.58|900|Q
OGC|675222400|24.69|26.08|24.67|25.02|-0.06|39472000000|07/01/2026|0.00|0|0.00|0|N
OGE|670837103|48.49|48.69|48.12|48.28|-0.38|538744000000|07/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.60|0.60|0.60|0.60|-0.01|200000000|07/01/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.03|1.01|1.02|0.00|18615000000|07/01/2026|0.86|100|1.03|5800|Q
OGIG|00162Q361|46.34|46.34|46.22|46.22|2.95|285000000|07/01/2026|0.00|0|0.00|0|P
OGN|68622V106|13.51|13.60|13.51|13.53|-0.01|605585000000|07/01/2026|0.00|0|0.00|0|N
OGS|68235P108|76.84|77.39|76.24|76.30|-0.77|299492000000|07/01/2026|0.00|0|0.00|0|N
OHI|681936100|47.90|48.40|47.88|48.17|0.49|796084000000|07/01/2026|0.00|0|0.00|0|N
OI|67098H104|9.64|9.81|9.49|9.59|-0.04|709279000000|07/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.22|6.24|6.21|6.24|0.03|13844000000|07/01/2026|0.00|0|0.00|0|N
OIH|92189H607|368.09|370.55|360.15|360.94|-11.65|6355000000|07/01/2026|0.00|0|0.00|0|P
OII|675232102|40.43|40.78|39.38|39.39|-1.13|284973000000|07/01/2026|0.00|0|0.00|0|N
OILD|06368L882|53.02|53.99|53.02|53.99|2.08|1530000000|07/01/2026|0.00|0|0.00|0|P
OILK|74347G804|46.97|47.02|46.49|46.49|-0.74|4578000000|07/01/2026|0.00|0|0.00|0|Z
OILU|063679583|32.06|32.45|31.36|31.62|-0.76|2416000000|07/01/2026|0.00|0|0.00|0|P
OIM|G6S74K106|0.00|10.11|10.11|10.11|0.02|500000000|07/01/2026|0.00|0|0.00|0|Q
OIS|678026105|8.01|8.06|7.82|7.91|-0.10|323571000000|07/01/2026|0.00|0|0.00|0|N
OKE|682680103|86.53|87.03|85.47|85.73|-1.21|1157705000000|07/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.27|4.77|4.93|0.03|194742000000|07/01/2026|4.91|600|4.93|600|Q
OKLO|02156V109|53.63|54.30|51.56|52.45|0.12|1932332000000|07/01/2026|0.00|0|0.00|0|N
OKTA|679295105|0.00|142.84|136.82|140.56|4.16|41483000000|07/01/2026|140.40|200|140.77|100|Q
OKUR|68277Q105|0.00|4.65|4.46|4.48|-0.07|1332000000|07/01/2026|4.45|3800|4.48|200|Q
OKYO|G6724L116|0.00|1.49|1.49|1.49|0.00|0|06/30/2026|1.49|1900|1.51|100|Q
OLB|67086U406|0.00|0.39|0.39|0.39|0.00|0|06/30/2026|0.30|200|0.46|200|Q
OLED|91347P105|0.00|87.73|83.10|83.10|-3.46|8572000000|07/01/2026|82.98|300|83.14|200|Q
OLLI|681116109|0.00|77.96|75.11|75.67|-1.20|25848000000|07/01/2026|75.43|500|75.56|200|Q
OLMA|68062P106|0.00|12.72|11.84|12.08|-0.45|47901000000|07/01/2026|12.07|900|12.09|1200|Q
OLN|680665205|19.40|19.89|19.26|19.59|-0.23|1150581000000|07/01/2026|0.00|0|0.00|0|N
OLOX|78418A802|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|4.38|100|5.88|100|Q
OLP|682406103|24.55|24.89|24.55|24.82|0.40|33728000000|07/01/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.06|2.05|2.05|0.00|138148000000|07/01/2026|2.04|86800|2.05|182700|Q
OM|690145206|0.00|5.08|4.77|5.08|0.75|2622000000|07/01/2026|5.09|2700|5.21|200|Q
OMAB|400501102|0.00|112.55|112.00|112.22|-0.93|4743000000|07/01/2026|111.23|100|113.33|100|Q
OMAH|45259A514|18.50|18.71|18.49|18.64|0.20|37376000000|07/01/2026|0.00|0|0.00|0|P
OMC|681919106|72.41|77.08|72.41|76.11|3.28|1601629000000|07/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|43.20|41.88|41.89|0.22|3472000000|07/01/2026|41.88|200|42.60|300|Q
OMDA|68170A108|0.00|23.09|22.12|22.60|0.64|18995000000|07/01/2026|22.60|400|22.63|200|Q
OMER|682143102|0.00|9.70|9.41|9.41|-0.11|19059000000|07/01/2026|9.40|1700|9.42|1600|Q
OMEX|676118201|0.00|0.87|0.81|0.83|-0.02|1935000000|07/01/2026|0.81|800|0.85|800|Q
OMF|68268W103|61.21|61.21|60.17|60.39|-0.58|347324000000|07/01/2026|0.00|0|0.00|0|N
OMFL|46138J619|68.46|68.46|68.46|68.46|-0.19|211000000|07/01/2026|0.00|0|0.00|0|Z
OMH|G6S38M123|0.00|0.00|0.00|0.00|-0.48|10000000|07/01/2026|0.47|3000|0.00|0|Q
OMSE|G6755S105|0.00|0.00|0.00|0.00|0.00|11000000|07/01/2026|3.81|1200|3.91|1200|Q
ON|682189105|0.00|96.83|91.68|94.75|0.14|273452000000|07/01/2026|94.63|700|94.80|200|Q
ONB|680033107|0.00|26.42|25.81|26.24|0.33|188886000000|07/01/2026|26.23|100|26.25|600|Q
ONBPO|68003D303|0.00|0.00|0.00|0.00|0.00|16000000|07/01/2026|0.00|0|0.00|0|Q
ONBPP|68003D204|0.00|24.90|24.90|24.90|-0.06|118000000|07/01/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|292.75|286.00|290.72|5.58|6551000000|07/01/2026|290.03|40|290.97|40|Q
ONCH|G6757R105|0.00|10.30|10.27|10.30|0.04|1200000000|07/01/2026|0.00|0|0.00|0|Q
ONCO|68237Q401|0.00|1.16|1.03|1.07|-0.08|4866000000|07/01/2026|1.03|100|1.13|100|Q
ONCY|68237V103|0.00|0.94|0.91|0.91|-0.03|1211000000|07/01/2026|0.88|1000|0.92|1000|Q
ONDG|88340W798|0.00|3.45|3.00|3.05|-0.26|161415000000|07/01/2026|3.05|6100|3.07|2500|Q
ONDL|88636X658|8.25|9.10|7.90|8.10|-0.67|22912000000|07/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|8.44|7.86|7.93|-0.31|705413000000|07/01/2026|7.91|2500|8.02|1600|Q
ONDU|46092D145|4.97|5.50|4.95|4.95|-0.27|4649000000|07/01/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|0.00|0.00|0.00|0.00|-1.21|63000000|07/01/2026|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|102.98|102.24|102.62|102.62|4387000000|07/01/2026|101.48|500|103.60|500|Q
ONEW|68280L101|0.00|11.05|11.05|11.05|-0.26|777000000|07/01/2026|11.02|1100|11.05|600|Q
ONFO|68277K207|0.00|0.36|0.32|0.34|0.34|2907000000|07/01/2026|0.00|0|0.00|0|Q
ONG|88340W350|7.78|7.94|7.68|7.76|0.14|4516000000|07/01/2026|0.00|0|0.00|0|Z
ONIT|675746606|39.65|40.68|39.65|40.30|0.55|18826000000|07/01/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.87|2.89|2.81|2.86|-0.03|108224000000|07/01/2026|0.00|0|0.00|0|N
ONLN|74347B169|54.99|54.99|54.99|54.99|-0.12|146000000|07/01/2026|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.72|0.69|0.72|0.01|1047000000|07/01/2026|0.70|300|0.75|300|Q
ONON|H5919C104|35.58|36.48|35.28|35.56|0.14|2097982000000|07/01/2026|0.00|0|0.00|0|N
ONT|615111101|20.58|21.08|20.43|20.62|0.41|157418000000|07/01/2026|0.00|0|0.00|0|N
ONTO|683344105|357.87|359.00|346.11|351.36|-27.09|362342000000|07/01/2026|0.00|0|0.00|0|N
ONTX|21874K740|30.02|30.46|28.82|28.82|-6.67|1300000000|07/01/2026|0.00|0|0.00|0|Z
ONX|46152A262|11.50|12.16|11.50|12.10|0.01|697000000|07/01/2026|0.00|0|0.00|0|Z
OOMA|683416101|19.38|20.07|19.24|19.60|0.38|80306000000|07/01/2026|0.00|0|0.00|0|N
OPAD|67623L505|4.85|5.34|4.85|5.25|0.31|14989000000|07/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.21|2.20|2.21|0.01|1469000000|07/01/2026|2.19|6200|2.24|200|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|-14.93|129000000|07/01/2026|15.38|1000|15.67|100|Q
OPCH|68404L201|0.00|21.31|21.01|21.03|0.05|35092000000|07/01/2026|21.03|700|21.05|700|Q
OPEG|88340F845|0.00|5.17|4.80|5.11|0.71|800000000|07/01/2026|0.00|0|0.00|0|Q
OPEN|683712103|0.00|5.13|4.58|4.94|0.32|664772000000|07/01/2026|4.93|3300|4.99|3000|Q
OPENL|683712137|0.00|0.30|0.26|0.29|0.00|4130000000|07/01/2026|0.27|100|0.00|0|Q
OPENW|683712129|0.00|0.54|0.53|0.53|0.53|700000000|07/01/2026|0.49|100|0.53|100|Q
OPENZ|683712145|0.00|0.27|0.24|0.25|0.00|4877000000|07/01/2026|0.24|100|0.26|100|Q
OPER|26922A453|100.08|100.08|100.07|100.07|-0.15|200000000|07/01/2026|0.00|0|0.00|0|P
OPEX|46152A478|17.21|21.00|17.12|20.00|2.37|2683000000|07/01/2026|0.00|0|0.00|0|Z
OPFI|68386H103|10.04|10.09|9.84|10.01|0.08|200589000000|07/01/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.03|0.04|0.02|0.04|0.01|2306000000|07/01/2026|0.00|0|0.00|0|N
OPI|67623C307|0.00|0.00|0.00|0.00|-17.00|26000000|07/01/2026|0.00|0|0.00|0|Q
OPK|68375N103|0.00|1.54|1.50|1.54|0.03|102679000000|07/01/2026|1.53|5500|1.54|12000|Q
OPLN|48238T109|41.45|41.51|40.17|40.20|-1.04|382646000000|07/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.70|7.72|7.67|7.67|-0.05|5316000000|07/01/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|16.40|16.45|16.36|16.36|-0.07|726000000|07/01/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|17.43|17.47|17.31|17.31|-0.14|4621000000|07/01/2026|0.00|0|0.00|0|N
OPPE|97717X552|55.44|55.44|55.44|55.44|0.00|5000000|06/29/2026|0.00|0|0.00|0|P
OPPJ|97717W521|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|54.93|200|61.14|200|Q
OPRA|68373M107|0.00|20.25|19.80|20.08|0.20|2917000000|07/01/2026|19.86|300|20.27|300|Q
OPRT|68376D104|0.00|5.92|5.80|5.91|0.19|10825000000|07/01/2026|5.89|5600|5.91|200|Q
OPRX|68401U204|0.00|6.13|5.93|6.07|0.40|5354000000|07/01/2026|6.06|1800|6.09|2500|Q
OPTH|68405H308|0.00|5.44|4.78|4.98|4.98|2247000000|07/01/2026|0.00|0|0.00|0|Q
OPTT|674870506|0.26|0.27|0.26|0.27|0.00|8279000000|07/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|0.88|1.15|0.88|1.08|-0.37|2805370000000|07/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|12.84|11.72|12.19|-0.22|6851000000|07/01/2026|12.18|100|12.46|900|Q
OPXS|68384X209|0.00|13.65|13.50|13.50|-0.55|1112000000|07/01/2026|13.45|900|13.71|1000|Q
OPY|683797104|105.71|112.19|105.71|111.84|6.30|31880000000|07/01/2026|0.00|0|0.00|0|N
OR|68390D106|31.55|32.87|31.36|31.40|-0.23|121531000000|07/01/2026|0.00|0|0.00|0|N
ORA|686688102|106.63|111.77|106.20|110.94|2.04|334633000000|07/01/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.75|0.70|0.71|0.01|74639000000|07/01/2026|0.71|16200|0.72|3800|Q
ORBX|37966B778|0.00|54.46|54.35|54.46|54.46|200000000|07/01/2026|0.00|0|0.00|0|Q
ORC|68571X301|6.94|6.99|6.90|6.92|-0.05|1117296000000|07/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|145.00|147.55|142.50|142.50|-4.05|10638779000000|07/01/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|43.82|44.29|43.25|43.25|-1.70|31523000000|07/01/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|31.63|31.63|31.63|1.09|350000000|07/01/2026|0.00|0|0.00|0|Q
ORCU|25461H796|0.00|8.37|7.85|7.86|-0.51|30684000000|07/01/2026|0.00|0|7.93|2100|Q
ORCX|88636W197|0.00|23.28|21.95|22.11|-1.18|58598000000|07/01/2026|0.00|0|0.00|0|Q
ORGN|68622D205|0.00|0.94|0.94|0.94|0.00|0|06/29/2026|0.82|100|1.13|100|Q
ORGO|68621F102|0.00|2.46|2.36|2.44|0.01|10271000000|07/01/2026|2.43|13000|2.44|100|Q
ORI|680223104|41.04|41.47|40.92|41.02|0.10|673500000000|07/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|11.22|10.72|10.85|0.00|30128000000|07/01/2026|10.88|1500|11.00|1300|Q
ORIO|68627G104|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|0.81|1600|0.85|5700|Q
ORKA|687604108|0.00|95.41|93.33|93.33|-1.90|13943000000|07/01/2026|93.27|100|93.35|100|Q
ORKT|G6781F119|0.00|1.04|1.04|1.04|0.00|0|06/30/2026|1.01|1700|1.06|1300|Q
ORLA|68634K106|9.81|10.21|9.78|9.79|0.01|89151000000|07/01/2026|0.00|0|0.00|0|A
ORLG|88340W541|0.00|12.15|12.15|12.15|0.00|0|06/26/2026|12.96|400|13.08|400|Q
ORLY|67103H107|0.00|92.90|91.75|92.72|0.65|84567000000|07/01/2026|92.60|700|92.75|1000|Q
ORMP|68403P203|0.00|4.68|4.31|4.61|-0.17|17910000000|07/01/2026|4.60|3200|4.62|1000|Q
ORN|68628V308|16.56|16.56|15.37|15.45|-1.37|139700000000|07/01/2026|0.00|0|0.00|0|N
ORRF|687380105|0.00|41.85|41.44|41.61|0.83|6714000000|07/01/2026|41.56|100|41.73|200|Q
OSBC|680277100|0.00|23.65|23.29|23.62|0.30|8146000000|07/01/2026|23.46|300|23.64|500|Q
OSCR|687793109|28.83|32.05|28.83|31.90|3.38|1662498000000|07/01/2026|0.00|0|0.00|0|N
OSCV|26922A446|42.22|42.28|42.14|42.14|0.16|2330000000|07/01/2026|0.00|0|0.00|0|Z
OSEA|41151J885|30.07|30.07|30.06|30.06|-0.23|269000000|07/01/2026|0.00|0|0.00|0|P
OSG|023139884|6.33|6.46|6.32|6.39|0.15|108597000000|07/01/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|222.36|214.53|214.53|-4.23|1279000000|07/01/2026|213.01|40|215.53|40|Q
OSK|688239201|151.77|152.10|144.69|144.72|-8.76|251762000000|07/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|14.90|14.70|14.72|0.38|4397000000|07/01/2026|14.72|2000|14.85|500|Q
OSPRU|G6841G123|0.00|10.08|10.02|10.08|-3.17|74464000000|07/01/2026|10.02|15000|0.00|0|Q
OSRH|68840D102|0.00|0.34|0.31|0.31|-0.01|4106000000|07/01/2026|0.27|100|0.35|100|Q
OSS|68247W109|0.00|19.08|17.46|17.90|-0.29|15885000000|07/01/2026|17.92|700|18.23|500|Q
OSTX|68764Y207|1.88|1.88|1.80|1.81|-0.08|8302000000|07/01/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|4.50|4.33|4.33|-0.13|6013000000|07/01/2026|4.30|6000|4.36|100|Q
OSW|P73684113|0.00|28.85|28.01|28.12|-0.03|11003000000|07/01/2026|27.94|500|28.15|500|Q
OTAI|G8443M102|10.22|10.22|9.93|9.93|0.03|52619000000|07/01/2026|0.00|0|0.00|0|N
OTAI RT|G8443M110|0.50|0.50|0.20|0.20|-0.02|4946000000|07/01/2026|0.00|0|0.00|0|N
OTAI U|G8443M128|10.10|10.12|10.10|10.12|0.01|5724000000|07/01/2026|0.00|0|0.00|0|N
OTEX|683715106|0.00|23.13|22.68|22.84|0.68|30917000000|07/01/2026|22.84|500|22.86|500|Q
OTF|095924106|10.45|10.82|10.45|10.66|0.31|612391000000|07/01/2026|0.00|0|0.00|0|N
OTIS|68902V107|71.78|72.46|70.61|70.64|-0.96|1023590000000|07/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|1.57|1.42|1.48|-0.12|48105000000|07/01/2026|1.46|900|1.48|100|Q
OTLY|67421J207|0.00|9.50|9.48|9.50|0.08|348000000|07/01/2026|7.24|200|10.50|200|Q
OTTR|689648103|0.00|89.75|89.08|89.69|-0.31|3237000000|07/01/2026|88.86|100|89.69|100|Q
OUNZ|921078101|38.90|39.47|38.83|38.84|0.24|8680000000|07/01/2026|0.00|0|0.00|0|P
OUSM|00162Q395|47.68|47.68|47.60|47.60|0.06|1109000000|07/01/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|63.13|57.55|60.02|-2.46|55769000000|07/01/2026|59.99|200|60.77|200|Q
OUT|69007J304|32.79|33.46|32.79|32.86|0.10|487162000000|07/01/2026|0.00|0|0.00|0|N
OVB|53656F862|0.00|20.58|20.58|20.58|-0.10|1000000|06/25/2026|0.00|0|0.00|0|Z
OVBC|677719106|0.00|43.70|43.70|43.70|43.70|329000000|07/01/2026|43.47|200|44.58|100|Q
OVID|690469101|0.00|2.71|2.62|2.68|-0.01|52142000000|07/01/2026|2.67|6800|2.69|3600|Q
OVL|53656F805|56.31|56.69|56.31|56.69|0.11|1500000000|07/01/2026|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|-33.81|211000000|07/01/2026|34.36|500|34.92|100|Q
OVM|53656F854|21.79|21.81|21.79|21.81|0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|52.50|53.19|51.86|51.98|-0.67|764292000000|07/01/2026|0.00|0|0.00|0|N
OWL|09581B103|8.80|8.90|8.61|8.64|-0.11|4103756000000|07/01/2026|0.00|0|0.00|0|N
OWLS|G67187107|0.00|5.62|5.61|5.61|-0.04|827000000|07/01/2026|0.00|0|0.00|0|Q
OWLT|69120X206|5.79|6.16|5.77|6.16|0.42|47608000000|07/01/2026|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.95|0.95|0.95|0.00|0|06/26/2026|1.09|100|1.45|100|Q
OXBRW|G6856M114|0.00|0.00|0.00|0.00|-0.10|1000000|07/01/2026|0.05|200|0.14|200|Q
OXLC|691543847|0.00|9.00|8.79|8.80|0.04|16618000000|07/01/2026|8.72|1200|8.90|1200|Q
OXLCM|691543839|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|24.94|700|25.10|700|Q
OXM|691497309|35.01|36.14|35.01|35.97|1.10|114180000000|07/01/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.35|1.33|1.33|0.00|30502000000|07/01/2026|1.32|2700|1.34|2700|Q
OXY|674599105|48.35|48.72|47.78|47.94|-0.63|1714205000000|07/01/2026|0.00|0|0.00|0|N
OXY WS|674599162|26.40|26.50|25.97|25.97|-0.66|8090000000|07/01/2026|0.00|0|0.00|0|N
OZEM|77926X882|0.00|32.61|32.42|32.42|0.75|755000000|07/01/2026|0.00|0|0.00|0|Q
OZK|06417N103|0.00|53.39|51.78|52.89|0.83|24421000000|07/01/2026|52.81|500|52.90|300|Q
OZKAP|06417N202|0.00|16.10|16.09|16.10|0.07|495000000|07/01/2026|16.01|1200|16.04|1200|Q
P|74624M102|77.12|78.87|75.27|77.14|-1.65|671730000000|07/01/2026|0.00|0|0.00|0|N
PAA|726503105|0.00|22.43|22.19|22.24|-0.03|35661000000|07/01/2026|22.23|500|22.25|900|Q
PAAA|69344A834|51.29|51.29|51.28|51.29|0.01|19813000000|07/01/2026|0.00|0|0.00|0|P
PAAS|697900108|44.37|46.38|44.17|44.33|-0.46|583769000000|07/01/2026|0.00|0|0.00|0|N
PAB|69344A701|42.19|42.19|42.18|42.18|0.00|43000000|06/30/2026|0.00|0|0.00|0|P
PABU|46436E411|0.00|76.10|76.10|76.10|0.00|0|06/30/2026|75.99|2000|76.33|2000|Q
PAC|400506101|252.31|255.69|252.31|252.42|-0.74|27082000000|07/01/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.81|1.67|1.74|0.06|101515000000|07/01/2026|1.73|13900|1.75|2400|Q
PACH|G7117W107|0.00|10.25|10.24|10.24|0.00|1103000000|07/01/2026|0.00|0|0.00|0|Q
PACK|75321W103|7.25|7.25|6.88|6.91|-0.40|159741000000|07/01/2026|0.00|0|0.00|0|N
PACS|69380Q107|42.41|45.07|41.66|44.32|1.68|262510000000|07/01/2026|0.00|0|0.00|0|N
PAG|70959W103|176.88|179.86|176.38|177.08|-1.87|72996000000|07/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.31|24.04|24.12|-0.13|32333000000|07/01/2026|24.13|500|24.15|800|Q
PAGS|G68707101|9.03|9.18|9.02|9.05|0.00|745572000000|07/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|32.21|31.46|32.09|0.72|2615000000|07/01/2026|32.07|500|32.09|300|Q
PAI|95766T100|12.12|12.12|12.12|12.12|0.00|571000000|07/01/2026|0.00|0|0.00|0|N
PAII|G7309T102|10.23|10.23|10.23|10.23|0.03|2278000000|07/01/2026|0.00|0|0.00|0|N
PAII WS|G7309T110|0.00|0.52|0.52|0.52|0.02|0|07/01/2026|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.62|6.59|6.59|-0.17|1063000000|07/01/2026|6.57|3100|6.60|1600|Q
PALD|25461A361|0.00|11.69|11.28|11.28|11.28|5889000000|07/01/2026|0.00|0|11.43|5300|Q
PALI|696389402|0.00|2.17|1.96|1.98|-0.12|63109000000|07/01/2026|1.96|5200|1.98|7700|Q
PALL|003262102|21.98|22.30|21.97|22.04|-0.02|64524000000|07/01/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|56.21|56.21|56.21|4.23|209000000|07/01/2026|0.00|0|0.00|0|Q
PAM|697660207|80.92|82.20|79.06|79.95|-2.18|44973000000|07/01/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|75000000|07/01/2026|14.22|700|14.58|500|Q
PANG|882927429|0.00|34.97|34.09|34.09|2.69|540000000|07/01/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|6.63|6.52|6.52|0.04|8110000000|07/01/2026|6.52|400|6.54|1000|Q
PANW|697435105|0.00|357.79|342.24|352.09|11.24|115479000000|07/01/2026|351.66|200|353.81|100|Q
PAPL|72303K405|1.05|1.05|1.05|1.05|0.04|100000000|07/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|42.23|42.24|42.23|42.23|0.03|400000000|07/01/2026|0.00|0|0.00|0|Z
PAR|698884103|17.84|18.69|17.84|18.36|0.94|397421000000|07/01/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|20.98|20.38|20.38|-2.14|270000000|07/01/2026|19.31|100|21.23|100|Q
PARR|69888T207|56.35|58.98|56.35|58.80|2.72|327585000000|07/01/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|-4.86|38000000|07/01/2026|4.45|1800|4.62|900|Q
PATH|90364P105|11.18|11.92|11.08|11.55|0.68|6510302000000|07/01/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|88.88|84.60|85.24|-4.48|37504000000|07/01/2026|85.19|100|86.26|100|Q
PATN|69374H311|0.00|36.36|36.36|36.36|-0.68|605000000|07/01/2026|0.00|0|0.00|0|Q
PATX|46092D277|8.96|9.09|8.96|9.09|1.12|1889000000|07/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|58.48|58.48|57.66|57.71|-1.18|57713000000|07/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|0.00|0.00|0.00|-5.74|2000000|07/01/2026|6.00|600|7.20|200|Q
PAVS|G4289N155|0.00|7.10|7.02|7.04|-0.51|1077000000|07/01/2026|6.09|100|8.02|100|Q
PAX|G69451105|0.00|11.20|10.99|10.99|0.00|11059000000|07/01/2026|10.99|1600|11.01|1500|Q
PAXS|72203T100|14.62|14.71|14.55|14.60|0.05|17414000000|07/01/2026|0.00|0|0.00|0|N
PAY|70439P108|24.73|25.84|24.72|25.41|1.25|377138000000|07/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|128.80|135.29|127.87|133.96|8.28|339271000000|07/01/2026|0.00|0|0.00|0|N
PAYH|210322582|24.98|25.17|24.98|25.17|0.34|3589000000|07/01/2026|0.00|0|0.00|0|Z
PAYM|210322574|25.31|25.74|25.31|25.74|0.94|2713000000|07/01/2026|0.00|0|0.00|0|Z
PAYO|70451X104|0.00|7.13|7.09|7.10|-0.02|85773000000|07/01/2026|7.09|4800|7.10|15900|Q
PAYP|70450C101|0.00|15.13|14.30|14.60|0.21|6858000000|07/01/2026|0.00|0|14.64|1000|Q
PAYS|70451A104|0.00|8.57|8.26|8.56|0.39|5231000000|07/01/2026|8.55|2000|8.63|400|Q
PAYX|704326107|0.00|103.91|100.32|102.65|4.35|77587000000|07/01/2026|102.64|700|102.80|100|Q
PB|743606105|73.12|73.96|72.60|73.37|0.34|703402000000|07/01/2026|0.00|0|0.00|0|N
PBA|706327103|45.99|46.18|45.50|45.81|-0.44|137875000000|07/01/2026|0.00|0|0.00|0|N
PBAP|69420N809|31.02|31.02|31.02|31.02|0.00|2000000|06/30/2026|0.00|0|0.00|0|Z
PBAU|69420N817|31.44|31.44|31.44|31.44|0.09|100000000|07/01/2026|0.00|0|0.00|0|Z
PBD|46138G847|19.34|19.34|19.34|19.34|-0.14|600000000|07/01/2026|0.00|0|0.00|0|P
PBDC|746729508|27.59|27.60|27.37|27.41|0.05|2541000000|07/01/2026|0.00|0|0.00|0|P
PBEU|88635A105|0.00|32.91|32.51|32.61|32.61|6250000000|07/01/2026|0.00|0|0.00|0|Q
PBF|69318G106|45.94|48.05|45.91|48.04|2.52|1070302000000|07/01/2026|0.00|0|0.00|0|N
PBFR|69420N692|30.62|30.63|30.62|30.63|0.00|15000000|06/30/2026|0.00|0|0.00|0|Z
PBFS|723561106|0.00|17.33|17.33|17.33|17.33|101000000|07/01/2026|17.27|1000|17.34|1200|Q
PBH|74112D101|48.09|48.36|47.52|48.16|0.89|188898000000|07/01/2026|0.00|0|0.00|0|N
PBHC|70319R109|0.00|0.00|0.00|0.00|0.00|0|06/10/2026|15.20|100|16.88|100|Q
PBI|724479100|17.48|17.92|17.48|17.56|0.04|598582000000|07/01/2026|0.00|0|0.00|0|N
PBI PRB|724479506|19.77|20.09|19.76|19.93|0.25|16714000000|07/01/2026|0.00|0|0.00|0|N
PBJ|46137V753|47.49|47.52|47.49|47.52|-0.04|310000000|07/01/2026|0.00|0|0.00|0|P
PBJL|69420N833|31.29|31.33|31.29|31.31|0.00|2600000000|07/01/2026|0.00|0|0.00|0|Z
PBK|73933V100|0.00|0.71|0.66|0.69|0.01|2701000000|07/01/2026|0.00|0|0.00|0|Q
PBLS|698955101|0.00|28.41|26.76|27.87|0.52|13307000000|07/01/2026|27.31|500|28.49|500|Q
PBOG|88635A303|0.00|29.17|28.80|28.92|-0.48|18737000000|07/01/2026|0.00|0|29.04|200|Q
PBP|46137V399|22.93|22.93|22.93|22.93|-0.05|140000000|07/01/2026|0.00|0|0.00|0|Z
PBPH|88635A204|0.00|27.14|26.98|27.06|-0.21|6800000000|07/01/2026|0.00|0|0.00|0|Q
PBR|71654V408|15.93|16.15|15.87|15.99|-0.17|2585134000000|07/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|14.41|14.61|14.41|14.49|-0.15|1156398000000|07/01/2026|0.00|0|0.00|0|N
PBRG|88340F712|0.00|27.43|27.43|27.43|0.00|0|06/30/2026|26.97|200|27.28|200|Q
PBT|714236106|24.75|25.17|24.49|24.87|-0.17|30547000000|07/01/2026|0.00|0|0.00|0|N
PBTP|46138E495|0.00|25.65|25.65|25.65|0.00|90000000|06/29/2026|0.00|0|0.00|0|Z
PBUS|46138E461|74.86|74.97|74.77|74.81|-0.12|4375000000|07/01/2026|0.00|0|0.00|0|Z
PBW|46137V134|38.72|39.20|38.09|38.09|-0.95|40209000000|07/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|8.01|7.88|7.98|-0.20|2384000000|07/01/2026|7.97|300|8.06|200|Q
PCAR|693718108|0.00|121.75|119.69|121.29|1.24|24191000000|07/01/2026|121.11|700|121.34|500|Q
PCB|69320M109|0.00|28.93|28.90|28.93|0.80|978000000|07/01/2026|29.03|500|29.09|400|Q
PCEF|46138E404|20.40|20.42|20.40|20.41|0.08|1081000000|07/01/2026|0.00|0|0.00|0|P
PCF|42968F108|5.52|5.61|5.49|5.60|0.13|30238000000|07/01/2026|0.00|0|0.00|0|N
PCG|69331C108|16.80|16.80|16.53|16.57|-0.25|5360962000000|07/01/2026|0.00|0|0.00|0|N
PCG PRA|694308206|22.20|22.20|21.84|21.84|0.00|7000000|06/30/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|41.86|41.86|40.92|41.06|-0.31|10552000000|07/01/2026|0.00|0|0.00|0|N
PCLA|71989C208|0.00|6.93|5.32|5.44|0.25|4991000000|07/01/2026|0.00|0|0.00|0|Q
PCLO|92790A850|24.91|24.91|24.91|24.91|0.03|1500000000|07/01/2026|0.00|0|0.00|0|P
PCM|69323T101|5.61|5.61|5.58|5.60|0.02|10352000000|07/01/2026|0.00|0|0.00|0|N
PCMM|09789C671|0.00|49.78|49.76|49.78|49.78|1696000000|07/01/2026|49.23|700|49.78|200|Q
PCN|72200U100|11.93|12.00|11.91|11.91|-0.04|51327000000|07/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|41.92|43.25|41.80|42.14|1.52|590164000000|07/01/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.92|8.99|8.92|8.97|0.00|33307000000|07/01/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|25.42|24.66|25.01|-0.38|5896000000|07/01/2026|25.00|800|25.03|500|Q
PCSA|74275C403|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.87|100|2.10|100|Q
PCT|74623V103|0.00|8.34|8.00|8.02|-0.11|47720000000|07/01/2026|8.01|600|8.02|1700|Q
PCTY|70438V106|0.00|112.12|109.51|111.22|6.70|11920000000|07/01/2026|110.31|100|112.44|100|Q
PCVX|92243G108|0.00|58.05|55.43|56.08|-2.11|20305000000|07/01/2026|56.07|300|56.12|200|Q
PCY|46138E784|21.55|21.63|21.55|21.60|-0.05|19331000000|07/01/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|11.02|11.02|11.02|0.34|259000000|07/01/2026|10.97|1500|11.01|200|Q
PD|69553P100|9.91|10.30|9.91|10.03|0.38|559956000000|07/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|35.87|35.85|35.85|0.27|200000000|07/01/2026|0.00|0|0.00|0|Q
PDBC|46090F100|0.00|15.93|15.77|15.78|-0.11|681335000000|07/01/2026|15.36|100|16.35|100|Q
PDCC|70476Q100|10.05|10.05|9.60|9.60|-0.36|397000000|07/01/2026|0.00|0|0.00|0|N
PDD|722304102|0.00|82.89|76.83|82.55|6.30|160870000000|07/01/2026|82.43|500|82.55|100|Q
PDDL|38747R447|0.00|12.89|12.67|12.89|2.58|17461000000|07/01/2026|12.84|400|13.03|400|Q
PDEX|74265M205|0.00|0.00|0.00|0.00|-57.60|196000000|07/01/2026|62.31|200|65.40|100|Q
PDFS|693282105|0.00|68.70|66.12|66.73|-4.09|8941000000|07/01/2026|66.86|200|67.65|200|Q
PDI|72201Y101|16.73|16.76|16.70|16.72|0.02|229055000000|07/01/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|20.47|19.98|20.47|0.56|1435000000|07/01/2026|20.46|700|20.68|100|Q
PDM|720190206|9.19|9.54|9.09|9.45|0.30|456699000000|07/01/2026|0.00|0|0.00|0|N
PDN|46138E735|44.69|44.69|44.69|44.69|0.00|7000000|06/26/2026|0.00|0|0.00|0|P
PDO|69355M107|13.19|13.26|13.15|13.26|0.04|89727000000|07/01/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|148.31|148.31|148.31|-1.39|440000000|07/01/2026|146.62|1000|147.25|1000|Q
PDPA|70476Q209|24.93|25.10|24.93|25.10|-0.05|13000000|07/01/2026|0.00|0|0.00|0|N
PDS|74022D407|76.74|77.65|74.74|75.26|-1.40|20967000000|07/01/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.88|0.86|0.88|0.00|1697000000|07/01/2026|0.85|1100|0.88|4700|Q
PDT|41013T105|12.86|12.92|12.86|12.92|-0.03|15700000000|07/01/2026|0.00|0|0.00|0|N
PDX|69346N107|20.99|21.03|20.91|20.96|0.14|17395000000|07/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.36|6.01|6.06|-0.05|19033000000|07/01/2026|6.05|200|6.25|1000|Q
PEB|70509V100|19.29|19.45|18.58|18.59|-0.82|910556000000|07/01/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|19.48|19.65|19.48|19.50|0.02|1392000000|07/01/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.43|19.72|19.43|19.45|0.03|2688000000|07/01/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|19.72|19.84|19.72|19.75|0.08|2026000000|07/01/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.59|17.76|17.59|17.72|0.18|3127000000|07/01/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|43.80|43.80|43.80|0.58|262000000|07/01/2026|43.61|200|44.82|100|Q
PEBO|709789101|0.00|39.13|38.65|39.13|0.88|2019000000|07/01/2026|38.85|200|39.38|200|Q
PECO|71844V201|0.00|41.78|41.40|41.58|0.00|20140000000|07/01/2026|41.55|600|41.58|400|Q
PEG|744573106|80.97|81.12|80.12|80.27|-0.89|667580000000|07/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|31.64|30.98|31.13|1.18|28001000000|07/01/2026|31.07|1000|31.13|100|Q
PEJ|46137V720|66.95|67.06|66.54|66.66|0.00|1000000|06/30/2026|0.00|0|0.00|0|P
PEN|70975L107|315.26|316.94|315.26|316.43|0.68|112937000000|07/01/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|76.62|67.37|68.86|-7.16|28437000000|07/01/2026|68.78|200|69.54|200|Q
PENN|707569109|0.00|21.78|21.48|21.49|0.10|58528000000|07/01/2026|21.49|800|21.51|700|Q
PEO|00548F105|24.72|24.76|24.58|24.58|-0.14|6378000000|07/01/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|141.34|136.96|141.30|5.92|236485000000|07/01/2026|141.05|300|141.26|400|Q
PEPG|713317105|0.00|1.83|1.76|1.82|0.02|8530000000|07/01/2026|1.80|10200|1.82|4500|Q
PERF|G7006A109|1.66|1.71|1.66|1.70|0.04|12482000000|07/01/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.86|9.59|9.59|-0.12|14782000000|07/01/2026|9.57|900|9.59|1500|Q
PESI|714157203|0.00|15.98|14.16|15.32|0.98|4127000000|07/01/2026|15.29|1000|15.81|200|Q
PETS|716382106|0.00|2.03|1.95|2.00|0.06|5720000000|07/01/2026|1.98|3700|2.00|2100|Q
PETZ|G87084110|0.00|0.00|0.00|0.00|0.00|0|06/23/2026|1.06|100|1.46|100|Q
PEW|38387Q105|2.26|2.39|2.26|2.33|0.05|34396000000|07/01/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|23.54|23.35|23.47|0.23|1614000000|07/01/2026|23.45|100|23.48|100|Q
PEZ|46137V803|0.00|104.02|104.02|104.02|0.00|0|06/16/2026|101.33|2300|103.46|2300|Q
PFAI|G7173H101|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|3.09|100|4.34|100|Q
PFBC|740367404|0.00|108.02|107.67|108.02|1.90|1325000000|07/01/2026|106.45|100|108.03|100|Q
PFD|338480106|11.63|11.65|11.60|11.60|-0.03|868000000|07/01/2026|0.00|0|0.00|0|N
PFDE|75526L670|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
PFE|717081103|24.15|24.23|23.75|23.88|-0.20|11744952000000|07/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|43.06|43.06|43.06|43.06|0.32|200000000|07/01/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.58|30.33|30.47|-0.07|111339000000|07/01/2026|29.38|100|31.39|100|Q
PFFA|26923G822|20.77|20.79|20.75|20.79|0.22|1118000000|07/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.62|18.67|18.59|18.59|-0.07|24315000000|07/01/2026|0.00|0|0.00|0|P
PFFV|37954Y376|21.93|21.98|21.93|21.98|-0.09|362000000|07/01/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|109.61|107.31|109.01|1.24|14339000000|07/01/2026|108.82|700|109.02|600|Q
PFGC|71377A103|111.64|113.03|110.29|112.54|0.75|405010000000|07/01/2026|0.00|0|0.00|0|N
PFH|744320888|16.31|16.49|16.31|16.45|0.04|7886000000|07/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|0.00|0.00|0.00|0.00|0|06/17/2026|60.94|2300|62.22|2300|Q
PFIS|711040105|0.00|67.78|67.78|67.78|1.34|1037000000|07/01/2026|68.06|200|68.38|200|Q
PFIX|82889N855|44.33|44.33|44.24|44.24|0.48|1200000000|07/01/2026|0.00|0|0.00|0|P
PFL|72201H108|7.90|7.92|7.89|7.89|0.01|37200000000|07/01/2026|0.00|0|0.00|0|N
PFLA|70806A205|25.34|25.40|25.34|25.35|-0.09|1881000000|07/01/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.62|19.63|19.59|19.63|0.06|5476000000|07/01/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.50|7.69|7.49|7.51|0.03|248760000000|07/01/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|55.25|2700|55.48|2700|Q
PFN|72201J104|7.13|7.18|7.12|7.14|0.01|103116000000|07/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.26|9.28|9.23|9.26|0.02|4273000000|07/01/2026|0.00|0|0.00|0|N
PFS|74386T105|23.79|24.23|23.68|23.97|0.33|377944000000|07/01/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.13|0.11|0.13|0.02|4527000000|07/01/2026|0.13|500|0.14|100|Q
PFSI|70932M107|86.89|87.65|84.67|84.83|-2.27|143397000000|07/01/2026|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|04/15/2026|36.59|100|50.16|100|Q
PFXF|92189F429|17.78|17.86|17.78|17.79|-0.04|14137000000|07/01/2026|0.00|0|0.00|0|P
PG|742718109|146.24|147.50|145.59|147.43|0.79|2985581000000|07/01/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.60|10.60|10.60|0.00|0|06/17/2026|10.54|1000|0.00|0|Q
PGC|704699107|0.00|48.48|48.20|48.20|48.20|3023000000|07/01/2026|48.33|100|48.36|100|Q
PGEN|74017N105|0.00|5.67|5.20|5.26|-0.44|145052000000|07/01/2026|5.25|4700|5.32|2400|Q
PGF|46137V621|13.79|13.79|13.76|13.76|0.05|593000000|07/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|23.14|22.68|23.14|0.56|419000000|07/01/2026|23.16|6700|23.26|6700|Q
PGNY|74340E103|0.00|30.07|29.31|29.45|0.60|11772000000|07/01/2026|29.44|500|29.47|500|Q
PGP|722011103|8.62|8.70|8.62|8.64|0.02|6168000000|07/01/2026|0.00|0|0.00|0|N
PGR|743315103|220.32|226.46|220.32|225.30|6.85|1334674000000|07/01/2026|0.00|0|0.00|0|N
PGRO|746729409|0.00|48.79|48.79|48.79|0.00|49000000|05/28/2026|0.00|0|0.00|0|P
PGX|46138E511|10.84|10.91|10.83|10.89|0.04|152483000000|07/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|19.32|18.19|18.77|0.52|90009000000|07/01/2026|18.75|500|18.77|900|Q
PGZ|74255X104|10.28|10.30|10.25|10.29|0.00|3151000000|07/01/2026|0.00|0|0.00|0|N
PH|701094104|973.35|979.45|961.05|963.81|-14.31|183372000000|07/01/2026|0.00|0|0.00|0|N
PHAT|71722W107|0.00|10.99|10.45|10.54|-0.30|16672000000|07/01/2026|10.53|1500|10.56|400|Q
PHEQ|61774R874|34.60|34.60|34.60|34.60|0.49|100000000|07/01/2026|0.00|0|0.00|0|P
PHG|500472303|27.20|27.45|27.10|27.20|0.01|145976000000|07/01/2026|0.00|0|0.00|0|N
PHI|69344D408|17.41|17.82|17.41|17.75|0.23|52455000000|07/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|82.45|82.45|77.98|78.14|-4.23|154216000000|07/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.02|1.02|1.02|-0.01|635000000|07/01/2026|0.98|200|1.05|200|Q
PHK|722014107|4.67|4.69|4.65|4.65|-0.01|162239000000|07/01/2026|0.00|0|0.00|0|N
PHM|745867101|135.09|137.61|132.45|132.59|-4.62|557730000000|07/01/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|69.53|68.96|68.96|0.32|1123000000|07/01/2026|68.72|2200|69.01|2200|Q
PHR|71944F106|10.59|10.97|10.54|10.72|0.43|279688000000|07/01/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|2.13|2.13|2.13|0.07|331000000|07/01/2026|2.10|6700|2.12|4300|Q
PHVS|N69605108|0.00|34.13|33.25|33.96|-0.68|4752000000|07/01/2026|33.84|400|34.45|300|Q
PHYL|69344A206|34.90|34.93|34.88|34.93|0.02|2734000000|07/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|30.41|30.93|30.36|30.40|0.22|138963000000|07/01/2026|0.00|0|0.00|0|P
PI|453204109|0.00|148.47|143.66|143.66|0.62|4447000000|07/01/2026|143.60|100|143.87|100|Q
PICB|46138E636|23.10|23.11|23.09|23.09|-0.06|1247000000|07/01/2026|0.00|0|0.00|0|P
PICK|46434G848|57.26|58.14|57.25|57.25|-0.89|43977000000|07/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.60|10.67|11.15|0.45|2934000000|07/01/2026|11.11|400|11.31|300|Q
PID|46137V548|0.00|22.22|22.22|22.22|0.00|0|06/30/2026|21.59|100|22.94|100|Q
PIE|46138E867|0.00|32.84|32.81|32.81|-0.57|1473000000|07/01/2026|31.38|100|33.82|100|Q
PII|731068102|68.28|68.32|64.72|64.73|-3.71|268374000000|07/01/2026|0.00|0|0.00|0|N
PIII|744413204|0.00|11.31|11.31|11.31|11.31|108000000|07/01/2026|10.44|100|11.74|100|Q
PILL|25460E646|18.66|18.66|18.66|18.66|0.00|49000000|06/30/2026|0.00|0|0.00|0|P
PIM|746909100|3.20|3.22|3.20|3.21|-0.02|4857000000|07/01/2026|0.00|0|0.00|0|N
PINE|02083X103|20.84|21.12|20.84|20.97|0.21|57993000000|07/01/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|25.05|25.09|25.05|25.09|0.02|558000000|07/01/2026|0.00|0|0.00|0|N
PINK|82889N772|38.91|39.14|38.91|39.14|0.00|14000000|06/30/2026|0.00|0|0.00|0|P
PINS|72352L106|21.22|22.30|21.09|21.89|0.86|4386548000000|07/01/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|06/01/2026|35.83|200|54.04|200|Q
PIPR|724078209|72.58|74.15|72.13|72.14|-0.20|221531000000|07/01/2026|0.00|0|0.00|0|N
PIT|92189H771|65.67|65.76|65.67|65.76|-0.25|216000000|07/01/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|52.59|200|58.48|200|Q
PJIO|69344A818|67.36|67.36|67.36|67.36|3.91|315000000|07/01/2026|0.00|0|0.00|0|P
PJT|69343T107|152.02|158.65|152.02|155.92|4.98|104472000000|07/01/2026|0.00|0|0.00|0|N
PJUL|45782C813|48.82|48.86|48.72|48.72|-0.09|3200000000|07/01/2026|0.00|0|0.00|0|Z
PJUN|45782C748|43.28|43.28|43.28|43.28|0.03|200000000|07/01/2026|0.00|0|0.00|0|Z
PK|700517105|14.14|14.29|13.90|14.17|-0.08|1430444000000|07/01/2026|0.00|0|0.00|0|N
PKBK|700885106|0.00|34.00|33.60|34.00|0.79|1252000000|07/01/2026|33.86|400|33.89|700|Q
PKE|70014A104|38.10|39.44|38.01|38.23|0.07|104684000000|07/01/2026|0.00|0|0.00|0|N
PKG|695156109|237.62|239.48|236.97|237.93|-0.35|162332000000|07/01/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|38.53|38.53|38.53|0.21|587000000|07/01/2026|37.90|800|38.89|100|Q
PKW|46137V308|0.00|0.00|0.00|0.00|-141.66|95000000|07/01/2026|141.97|1100|142.59|1100|Q
PKX|693483109|50.46|50.66|49.91|50.01|-1.37|93036000000|07/01/2026|0.00|0|0.00|0|N
PL|72703X106|32.41|34.25|31.54|31.61|-1.52|3187410000000|07/01/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|31.47|30.32|30.32|-2.21|10571000000|07/01/2026|30.30|400|30.34|500|Q
PLAG|72703U201|1.90|1.90|1.90|1.90|-0.25|884000000|07/01/2026|0.00|0|0.00|0|A
PLAY|238337109|0.00|11.81|11.22|11.52|0.11|16437000000|07/01/2026|11.51|1200|11.53|1100|Q
PLBC|729273102|0.00|59.82|58.80|59.82|1.43|1001000000|07/01/2026|59.74|200|59.82|100|Q
PLBL|G71604105|0.00|8.59|8.19|8.59|0.23|299000000|07/01/2026|0.00|0|0.00|0|Q
PLBY|72814P109|0.00|1.26|1.22|1.25|0.03|7071000000|07/01/2026|1.25|600|1.26|14800|Q
PLCE|168905107|0.00|3.12|3.01|3.03|-0.02|3179000000|07/01/2026|3.02|2100|3.04|5000|Q
PLD|74340W103|135.68|138.78|135.25|136.80|1.33|1076333000000|07/01/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.39|1.45|1.39|1.39|0.03|51268000000|07/01/2026|0.00|0|0.00|0|A
PLGO|G3398L118|24.73|25.12|24.51|24.98|0.63|137095000000|07/01/2026|0.00|0|0.00|0|N
PLMK|G7134A104|0.00|10.66|10.66|10.66|0.08|3400000000|07/01/2026|10.56|1000|0.00|0|Q
PLMR|69753M105|0.00|134.64|130.65|133.95|7.61|3746000000|07/01/2026|133.51|100|135.44|100|Q
PLNT|72703H101|52.66|53.23|51.69|52.69|0.52|508436000000|07/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|53.58|53.70|52.25|52.27|-1.68|59021000000|07/01/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|407.69|393.82|393.82|-13.94|686000000|07/01/2026|392.84|40|405.05|40|Q
PLRX|729139105|0.00|1.15|1.12|1.12|-0.02|3372000000|07/01/2026|1.11|100|1.12|3800|Q
PLSE|74587B101|0.00|28.74|28.30|28.30|0.63|2548000000|07/01/2026|28.30|300|28.99|300|Q
PLSM|M8S7C5117|0.00|4.91|4.90|4.90|-0.82|300000000|07/01/2026|0.00|0|0.00|0|Q
PLTA|74349Y381|11.29|11.47|11.29|11.33|1.85|3804000000|07/01/2026|0.00|0|0.00|0|P
PLTD|25461A429|0.00|8.61|7.99|8.18|-0.68|15119747000000|07/01/2026|8.17|6800|8.18|1800|Q
PLTG|882927395|0.00|10.70|10.10|10.45|1.46|16560000000|07/01/2026|10.36|1100|10.42|3400|Q
PLTK|72815L107|0.00|3.94|3.79|3.84|0.12|21250000000|07/01/2026|3.83|1500|3.86|100|Q
PLTM|38748T103|15.17|15.40|15.16|15.16|0.20|1350000000|07/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|128.24|119.50|125.69|9.05|1254376000000|07/01/2026|124.92|100|125.73|500|Q
PLTU|25461A445|0.00|30.13|26.65|29.13|3.93|90895000000|07/01/2026|29.02|100|29.21|6000|Q
PLTW|77926X726|17.86|18.40|17.72|18.25|1.68|4636000000|07/01/2026|0.00|0|0.00|0|Z
PLTY|88636R800|30.49|30.50|30.41|30.50|2.50|1520000000|07/01/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|30.49|29.47|30.49|-4.50|6046000000|07/01/2026|29.40|100|31.22|100|Q
PLU|88636X625|23.40|23.98|20.68|20.68|-2.59|1844000000|07/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.82|2.64|2.65|-0.06|1220407000000|07/01/2026|2.64|10600|2.65|1100|Q
PLUL|88340W640|0.00|12.80|12.80|12.80|-0.20|100000000|07/01/2026|0.00|0|0.00|0|Q
PLUN|G71382108|9.95|9.99|9.95|9.98|0.03|368650000000|07/01/2026|0.00|0|0.00|0|N
PLUR|72942G203|0.00|2.44|2.44|2.44|0.00|0|05/21/2026|1.78|100|2.48|100|Q
PLUS|294268107|0.00|84.48|82.40|82.40|-0.78|3203000000|07/01/2026|82.36|200|82.52|100|Q
PLX|74365A309|2.33|2.33|2.27|2.31|-0.01|7423000000|07/01/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|291.96|288.69|290.58|-9.59|2984000000|07/01/2026|287.40|100|293.07|100|Q
PLYX|73110F100|0.00|2.62|2.53|2.62|-0.12|625000000|07/01/2026|2.44|200|2.74|200|Q
PM|718172109|180.00|180.19|176.57|177.69|-3.22|2076825000000|07/01/2026|0.00|0|0.00|0|N
PMAR|45782C383|47.76|47.76|47.75|47.75|0.40|200000000|07/01/2026|0.00|0|0.00|0|Z
PMAX|G7200G126|0.00|0.00|0.00|0.00|0.00|27000000|07/01/2026|1.83|100|2.47|100|Q
PMBS|72201R569|0.00|49.16|49.12|49.12|49.12|3655000000|07/01/2026|0.00|0|0.00|0|Q
PMCB|71715X203|0.00|0.75|0.75|0.75|0.00|0|06/29/2026|0.60|200|0.95|200|Q
PMI|71953R108|0.17|0.17|0.16|0.17|0.00|9767000000|07/01/2026|0.00|0|0.00|0|A
PMJL|69420N627|26.65|26.66|26.65|26.66|0.80|787000000|07/01/2026|0.00|0|0.00|0|Z
PMJN|69420N635|26.69|26.69|26.69|26.69|0.02|229000000|07/01/2026|0.00|0|0.00|0|Z
PML|72200W106|7.63|7.66|7.62|7.64|0.03|82591000000|07/01/2026|0.00|0|0.00|0|N
PMM|746823103|6.52|6.55|6.51|6.54|0.00|15523000000|07/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.25|100.26|100.25|100.25|-0.06|16303000000|07/01/2026|0.00|0|0.00|0|N
PMN|74346M505|0.00|13.90|13.90|13.90|0.40|129000000|07/01/2026|11.48|100|15.79|100|Q
PMO|746922103|10.60|10.73|10.60|10.73|0.19|12605000000|07/01/2026|0.00|0|0.00|0|N
PMT|70931T103|11.17|11.42|11.10|11.23|-0.05|437267000000|07/01/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.08|22.41|22.08|22.41|0.40|522000000|07/01/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|22.24|22.46|22.24|22.43|0.19|1075000000|07/01/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.60|17.70|17.60|17.67|0.09|2375000000|07/01/2026|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|10.45|10.45|10.45|0.02|500000000|07/01/2026|0.00|0|0.00|0|Q
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|348000000|07/01/2026|20.75|1400|21.35|100|Q
PMTU|70931T608|25.55|25.55|25.45|25.45|0.01|177000000|07/01/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.16|25.31|25.16|25.27|0.13|1174000000|07/01/2026|0.00|0|0.00|0|N
PMTW|70931T806|25.07|25.10|25.06|25.07|0.09|3169000000|07/01/2026|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.28|1.22|1.26|-0.07|2502000000|07/01/2026|1.23|14400|1.26|5800|Q
PN|G8221K138|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|0.00|0|0.00|0|Q
PNBK|70336F203|0.00|1.31|0.96|1.20|0.24|50977000000|07/01/2026|1.16|400|1.23|400|Q
PNC|693475105|246.05|252.66|245.22|251.62|5.40|800980000000|07/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|101.15|102.59|100.56|100.82|-0.06|313210000000|07/01/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|25.15|25.20|25.15|25.20|-0.10|158000000|07/01/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|26.88|26.93|26.82|26.83|-0.05|8380000000|07/01/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|24.37|24.50|24.37|24.50|0.05|191000000|07/01/2026|0.00|0|0.00|0|N
PNI|72200Y102|7.09|7.10|7.07|7.10|0.01|14226000000|07/01/2026|0.00|0|0.00|0|N
PNNT|708062104|3.46|3.58|3.46|3.50|0.03|222559000000|07/01/2026|0.00|0|0.00|0|N
PNQI|46137V530|0.00|0.00|0.00|0.00|-45.57|106000000|07/01/2026|46.89|3300|47.09|3300|Q
PNR|G7S00T104|76.81|77.88|76.08|76.38|-0.28|755399000000|07/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|170.00|170.00|170.00|170.00|602000000|07/01/2026|169.97|100|175.64|100|Q
PNTG|70805E109|0.00|38.14|37.36|37.36|0.41|6588000000|07/01/2026|37.33|200|37.37|200|Q
PNW|723484101|106.99|107.01|106.01|106.30|-0.70|342345000000|07/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|0.31|0.31|0.31|0.31|0.04|100000000|07/01/2026|0.00|0|0.00|0|A
POCI|740294400|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|4.89|100|5.38|100|Q
POCT|45782C797|46.42|46.42|46.42|46.42|0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|4.31|4.31|4.31|-0.16|108000000|07/01/2026|4.20|1500|4.31|2000|Q
PODD|45784P101|0.00|160.31|155.13|159.89|7.65|69128000000|07/01/2026|158.71|100|159.86|400|Q
POEL|88636X476|19.36|19.81|18.28|18.51|-2.59|2456000000|07/01/2026|0.00|0|0.00|0|Z
POET|73044W302|0.00|10.04|9.54|9.71|-0.59|192017000000|07/01/2026|9.69|2000|9.71|1200|Q
POLA|73102V204|0.00|0.00|0.00|0.00|0.00|133000000|07/01/2026|1.67|100|1.81|100|Q
POM|73181R207|0.00|1.60|1.50|1.60|0.15|1393000000|07/01/2026|1.37|100|1.86|100|Q
PONX|46092D657|3.60|3.60|3.55|3.55|0.38|900000000|07/01/2026|0.00|0|0.00|0|Z
PONY|732908108|0.00|7.39|6.89|7.29|0.35|49588000000|07/01/2026|7.28|1000|7.36|1900|Q
POOL|73278L105|0.00|219.37|213.23|215.74|1.00|12543000000|07/01/2026|215.04|100|215.79|100|Q
POR|736508847|51.88|52.05|51.30|51.46|-0.37|605431000000|07/01/2026|0.00|0|0.00|0|N
POST|737446104|87.75|91.77|87.75|90.94|2.68|273454000000|07/01/2026|0.00|0|0.00|0|N
POW|45259A837|0.00|29.58|29.58|29.58|0.00|91000000|06/05/2026|0.00|0|0.00|0|P
POWI|739276103|0.00|82.42|79.94|80.28|-3.48|5681000000|07/01/2026|80.23|100|81.12|200|Q
POWL|739128106|0.00|275.09|263.50|264.60|-21.73|8148000000|07/01/2026|264.56|120|265.25|80|Q
POWR|464286343|27.65|27.65|27.34|27.34|-0.66|1270000000|07/01/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.32|2.28|2.32|0.03|7784000000|07/01/2026|2.30|6700|2.32|6700|Q
PPA|46137V100|177.22|179.42|177.22|178.63|2.14|1305000000|07/01/2026|0.00|0|0.00|0|P
PPBT|74638P307|0.00|0.00|0.00|0.00|0.00|63000000|07/01/2026|1.49|100|2.03|100|Q
PPC|72147K108|0.00|28.82|28.04|28.60|0.41|21763000000|07/01/2026|28.51|1200|28.57|800|Q
PPCB|74346N800|0.00|1.49|1.45|1.45|-0.03|573000000|07/01/2026|0.00|0|0.00|0|Q
PPG|693506107|120.77|123.52|120.56|122.61|1.32|572527000000|07/01/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|108.38|107.55|107.97|-1.40|11933000000|07/01/2026|107.65|1400|108.15|1400|Q
PPHC|744430208|0.00|8.11|7.78|8.05|0.67|1656000000|07/01/2026|7.83|100|8.34|100|Q
PPI|46141T117|0.00|21.21|21.11|21.11|0.00|0|06/24/2026|16.88|200|25.41|200|Q
PPIH|714167103|0.00|0.00|0.00|0.00|-27.31|316000000|07/01/2026|26.08|500|26.21|500|Q
PPL|69351T106|36.34|36.36|35.60|35.62|-0.73|2637367000000|07/01/2026|0.00|0|0.00|0|N
PPLC|69351T866|49.07|49.40|48.19|48.19|-0.88|970000000|07/01/2026|0.00|0|0.00|0|N
PPLI|44891N208|0.00|46.85|46.16|46.16|-0.07|10359000000|07/01/2026|45.91|900|46.00|400|Q
PPLT|003260106|14.33|14.56|14.29|14.30|0.17|275679000000|07/01/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|3.78|3.78|3.78|3.78|100000000|07/01/2026|3.74|1100|3.78|2000|Q
PPT|746853100|3.47|3.49|3.47|3.47|-0.02|13146000000|07/01/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|21.60|20.82|20.98|0.22|8926000000|07/01/2026|20.98|600|21.01|800|Q
PQJL|69420N536|0.00|31.05|31.05|31.05|2.26|300000000|07/01/2026|0.00|0|0.00|0|Q
PR|71424F105|18.36|18.51|17.90|17.93|-0.48|2384856000000|07/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|19.28|19.08|19.13|0.16|4924000000|07/01/2026|19.12|1000|19.14|700|Q
PRAX|74006W207|0.00|333.46|312.93|319.62|-15.23|6562000000|07/01/2026|319.45|40|325.22|40|Q
PRCH|733245104|0.00|15.98|15.04|15.97|0.92|27921000000|07/01/2026|15.97|900|15.99|500|Q
PRCS|701769507|28.53|28.76|28.53|28.60|-0.19|1220000000|07/01/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|24.11|23.21|23.49|0.89|18463000000|07/01/2026|23.46|500|23.48|600|Q
PRDO|71363P106|0.00|33.76|32.60|33.24|1.23|6615000000|07/01/2026|33.23|500|33.61|400|Q
PRE|G72245122|0.00|18.45|17.90|17.90|17.90|1061000000|07/01/2026|0.00|0|18.01|200|Q
PREF|74255Y888|18.97|18.98|18.97|18.97|-0.08|1280000000|07/01/2026|0.00|0|0.00|0|P
PRF|46137V613|53.99|54.32|53.99|54.11|0.04|2259000000|07/01/2026|0.00|0|0.00|0|P
PRFX|M77798201|0.00|1.41|1.40|1.40|0.01|300000000|07/01/2026|1.17|100|1.57|100|Q
PRFZ|46137V597|0.00|0.00|0.00|0.00|0.00|184000000|07/01/2026|55.53|2700|55.77|2700|Q
PRG|74319R101|44.98|46.33|44.95|45.17|-1.44|255582000000|07/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.50|10.54|10.22|10.31|-0.08|2115074000000|07/01/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|40.37|33.24|39.15|5.59|29170000000|07/01/2026|39.15|500|39.20|100|Q
PRH|744320870|22.43|22.60|22.43|22.52|0.08|18102000000|07/01/2026|0.00|0|0.00|0|N
PRI|74164M108|285.67|291.83|285.67|291.63|7.43|85215000000|07/01/2026|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.58|24.58|24.55|24.55|-0.20|190000000|07/01/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.77|21.96|21.77|21.96|0.13|24000000|07/01/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.39|24.60|24.39|24.60|0.18|155000000|07/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|96.50|96.50|92.33|92.94|-6.18|384174000000|07/01/2026|0.00|0|0.00|0|N
PRIV|78470P622|25.05|25.05|25.05|25.05|-0.11|100000000|07/01/2026|0.00|0|0.00|0|P
PRK|700658107|184.86|187.80|184.86|186.66|3.49|5255000000|07/01/2026|0.00|0|0.00|0|A
PRKS|81282V100|47.85|48.79|46.84|47.12|-0.62|218644000000|07/01/2026|0.00|0|0.00|0|N
PRLB|743713109|80.62|81.13|78.60|78.74|-2.77|57097000000|07/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|5.28|4.86|4.91|-0.42|10475000000|07/01/2026|4.90|4700|4.92|400|Q
PRM|71385M107|35.14|35.70|34.57|34.65|-1.00|316739000000|07/01/2026|0.00|0|0.00|0|N
PRMB|741623102|24.80|25.09|24.51|24.52|0.08|1018447000000|07/01/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.96|3.66|3.88|0.19|58030000000|07/01/2026|3.88|4500|3.90|100|Q
PRMR|664925864|0.00|28.04|28.04|28.04|0.41|105000000|07/01/2026|28.00|1400|28.04|1200|Q
PRN|46137V845|0.00|251.67|251.67|251.67|251.67|706000000|07/01/2026|249.43|500|250.49|500|Q
PROF|74319B502|0.00|6.79|6.79|6.79|0.19|419000000|07/01/2026|6.75|2500|7.03|100|Q
PROK|74291D104|0.00|2.04|1.88|1.89|-0.14|21659000000|07/01/2026|1.87|800|1.95|900|Q
PROP|739650109|0.00|0.74|0.69|0.70|-0.03|4898000000|07/01/2026|0.70|3900|0.72|6700|Q
PROV|743868101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|17.13|200|17.24|500|Q
PRPL|74640Y106|0.00|0.37|0.35|0.37|0.01|718000000|07/01/2026|0.35|300|0.37|300|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|12000000|07/01/2026|24.41|500|25.36|500|Q
PRQR|N71542109|0.00|1.94|1.75|1.76|-0.10|19793000000|07/01/2026|1.74|4900|1.76|8700|Q
PRS|744320805|21.99|22.25|21.99|22.18|0.19|12370000000|07/01/2026|0.00|0|0.00|0|N
PRSO|71360T200|0.00|0.89|0.87|0.88|-0.01|491000000|07/01/2026|0.75|100|1.01|100|Q
PRSU|92552R406|56.13|56.45|55.30|55.47|-0.50|104889000000|07/01/2026|0.00|0|0.00|0|N
PRT|714254109|2.19|2.30|2.19|2.29|0.05|11021000000|07/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|9.92|9.51|9.58|-0.20|8870000000|07/01/2026|9.56|3100|9.58|300|Q
PRTH|74275G107|0.00|7.18|6.99|7.15|0.49|6481000000|07/01/2026|7.15|2200|7.24|200|Q
PRTS|14427M206|0.00|0.00|0.00|0.00|-6.39|237000000|07/01/2026|6.27|500|6.34|2000|Q
PRU|744320102|108.38|111.68|108.38|111.07|3.14|565624000000|07/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|27.10|26.18|26.88|1.17|16520000000|07/01/2026|26.68|500|26.91|100|Q
PRVS|701769606|32.67|32.91|32.67|32.76|-0.11|880000000|07/01/2026|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.52|0.50|0.51|0.01|2285000000|07/01/2026|0.00|0|0.00|0|Q
PS|71531U102|33.01|34.26|32.90|33.00|0.14|23581000000|07/01/2026|0.00|0|0.00|0|N
PSA|74460D109|318.09|324.61|318.08|323.04|4.73|219062000000|07/01/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|19.77|20.19|19.77|20.15|0.28|13086000000|07/01/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.52|19.86|19.52|19.86|0.34|6744000000|07/01/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.55|21.85|21.55|21.85|0.23|11692000000|07/01/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.75|18.91|18.75|18.87|0.12|4242000000|07/01/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|17.98|18.10|17.98|18.10|0.14|18451000000|07/01/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.39|18.54|18.39|18.49|0.10|5068000000|07/01/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.79|17.88|17.79|17.88|0.09|2709000000|07/01/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|15.81|15.90|15.81|15.90|0.09|1357000000|07/01/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|14.97|15.07|14.96|15.06|0.08|11067000000|07/01/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|15.06|15.10|15.02|15.09|0.08|2719000000|07/01/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.29|15.46|15.29|15.46|0.11|11347000000|07/01/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.11|15.25|15.11|15.21|-0.03|1245000000|07/01/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.28|15.42|15.28|15.42|0.08|6697000000|07/01/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.64|15.80|15.64|15.80|0.16|4750000000|07/01/2026|0.00|0|0.00|0|N
PSBD|69702V107|10.31|10.79|10.31|10.57|0.15|263933000000|07/01/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|0.00|46000000|07/01/2026|69.07|2300|70.55|2300|Q
PSCC|46138E172|0.00|35.98|35.97|35.98|0.00|0|06/29/2026|35.85|4300|36.00|4300|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|116.32|2100|118.86|2100|Q
PSCE|46138G474|0.00|55.92|55.10|55.10|0.00|0|06/29/2026|53.51|2700|53.73|2700|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|65.65|2300|65.93|2300|Q
PSCH|46138E149|0.00|51.39|51.39|51.39|0.00|0|06/25/2026|52.73|2900|52.96|2900|Q
PSCI|46138E123|0.00|0.00|0.00|0.00|0.00|0|06/11/2026|182.92|800|183.76|800|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|101.18|1400|101.62|1400|Q
PSCT|46138E115|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|89.56|1600|89.93|1600|Q
PSCU|46138G409|0.00|64.96|64.96|64.96|0.00|0|04/16/2026|65.62|2300|65.91|2300|Q
PSDM|69344A842|50.97|50.97|50.97|50.97|-0.19|5000000|06/22/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.37|2.31|2.32|0.00|68228000000|07/01/2026|2.31|5700|2.32|5700|Q
PSEC PRA|74348T565|16.41|16.90|16.41|16.88|0.47|1585000000|07/01/2026|0.00|0|0.00|0|N
PSEP|45782C656|46.07|46.07|46.07|46.07|0.27|200000000|07/01/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|75.16|75.16|75.16|0.00|0|06/29/2026|75.13|2300|76.69|2300|Q
PSF|19248Y107|20.16|20.17|20.10|20.12|-0.01|8285000000|07/01/2026|0.00|0|0.00|0|N
PSFE|G6964L206|7.57|7.99|7.57|7.88|0.41|99729000000|07/01/2026|0.00|0|0.00|0|N
PSH|69344A784|49.85|49.88|49.85|49.88|0.00|801000000|07/01/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|1.64|1.64|1.64|0.00|0|06/29/2026|1.31|200|2.01|200|Q
PSI|46137V647|179.29|180.15|173.67|175.83|-12.17|6740000000|07/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|1.28|1.24|1.28|-0.02|2509000000|07/01/2026|0.00|0|1.43|500|Q
PSIL|00768Y297|23.36|23.36|23.36|23.36|-0.65|200000000|07/01/2026|0.00|0|0.00|0|P
PSIX|73933G202|0.00|37.86|36.70|36.71|-2.19|3402000000|07/01/2026|36.68|300|36.78|200|Q
PSK|78464A292|30.55|30.55|30.48|30.48|-0.03|803000000|07/01/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|10.23|9.72|10.18|0.32|147794000000|07/01/2026|10.16|100|10.17|100|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|05/29/2026|113.05|1300|113.49|1300|Q
PSLV|85207K107|18.77|19.44|18.77|18.92|0.06|141648000000|07/01/2026|0.00|0|0.00|0|P
PSMR|69374H519|32.24|32.24|32.24|32.24|0.10|100000000|07/01/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|196.60|192.85|195.47|-0.63|6259000000|07/01/2026|193.70|100|197.48|100|Q
PSN|70202L102|53.23|54.13|52.98|53.16|0.77|330001000000|07/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|14.08|13.28|13.81|0.43|40978000000|07/01/2026|13.79|1800|13.81|600|Q
PSNY|731105409|0.00|20.46|19.48|20.46|1.75|817000000|07/01/2026|19.62|100|20.68|100|Q
PSNYW|731105607|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|1.78|100|2.75|100|Q
PSO|705015105|16.15|16.51|16.13|16.39|0.50|422901000000|07/01/2026|0.00|0|0.00|0|N
PSP|46137V118|56.51|56.51|56.50|56.50|0.56|400000000|07/01/2026|0.00|0|0.00|0|P
PSQ|74349Y837|25.30|25.41|25.20|25.41|0.38|53201000000|07/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.44|0.47|0.41|0.45|0.05|59478000000|07/01/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.05|0.05|0.05|0.05|0.01|3822000000|07/01/2026|0.00|0|0.00|0|N
PSQO|696930106|20.66|20.66|20.61|20.65|0.00|132000000|06/29/2026|0.00|0|0.00|0|P
PSTL|73757R102|24.52|25.21|24.47|24.72|0.08|120041000000|07/01/2026|0.00|0|0.00|0|N
PSTV|72941H806|0.00|4.37|4.16|4.16|-0.09|498000000|07/01/2026|4.03|100|4.33|100|Q
PSUS|71531T105|37.56|39.47|37.56|38.88|1.50|106418000000|07/01/2026|0.00|0|0.00|0|N
PSX|718546104|169.71|174.59|169.71|174.50|5.45|736237000000|07/01/2026|0.00|0|0.00|0|N
PTA|19249X108|19.24|19.44|19.20|19.40|0.22|27704000000|07/01/2026|0.00|0|0.00|0|N
PTBD|69374H642|19.15|19.15|19.15|19.15|-0.03|100000000|07/01/2026|0.00|0|0.00|0|P
PTC|69370C100|0.00|120.96|117.35|119.66|6.09|73054000000|07/01/2026|119.66|700|119.86|500|Q
PTCT|69366J200|0.00|81.82|81.17|81.37|-0.22|10740000000|07/01/2026|80.62|200|81.42|100|Q
PTEN|703481101|0.00|9.22|8.51|8.57|-0.61|256543000000|07/01/2026|8.56|2000|8.57|100|Q
PTF|46137V811|0.00|128.28|128.28|128.28|128.28|801000000|07/01/2026|126.42|2200|127.27|2200|Q
PTGX|74366E102|0.00|125.32|122.85|125.32|2.75|5545000000|07/01/2026|124.06|100|125.30|100|Q
PTH|46137V852|0.00|51.97|51.61|51.97|0.00|0|05/29/2026|60.00|2500|60.25|2500|Q
PTHS|171126204|27.92|27.92|27.92|27.92|0.36|232000000|07/01/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|11.24|9.84|10.85|1.45|380226000000|07/01/2026|10.83|100|10.89|3200|Q
PTL|66537J796|284.08|284.66|283.54|283.54|-2.89|552000000|07/01/2026|0.00|0|0.00|0|P
PTLC|69374H105|57.64|57.64|57.64|57.64|0.00|79000000|06/29/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|0.00|0.00|0.00|0.00|-6.56|10000000|07/01/2026|5.53|100|7.98|100|Q
PTLO|73642K106|0.00|5.08|4.79|4.99|0.24|25535000000|07/01/2026|4.98|3100|5.00|300|Q
PTMC|69374H204|41.42|41.42|41.42|41.42|0.43|110000000|07/01/2026|0.00|0|0.00|0|Z
PTN|696077601|0.00|10.37|10.37|10.37|0.00|0|06/30/2026|9.92|100|10.97|100|Q
PTNQ|69374H303|0.00|87.67|87.46|87.46|87.46|200000000|07/01/2026|0.00|0|0.00|0|Q
PTON|70614W100|0.00|6.02|5.88|5.91|-0.01|162565000000|07/01/2026|5.89|1700|5.91|2200|Q
PTOR|G7S17G103|0.00|9.93|9.93|9.93|0.00|0|06/30/2026|9.93|200|0.00|0|Q
PTRB|69344A800|41.42|41.42|41.40|41.40|-0.09|911000000|07/01/2026|0.00|0|0.00|0|P
PTRN|70339W104|0.00|26.50|24.94|26.49|1.29|34738000000|07/01/2026|26.47|500|26.77|500|Q
PTY|72201B101|12.05|12.14|12.04|12.10|0.07|162616000000|07/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|13.94|13.26|13.82|0.71|13631000000|07/01/2026|13.81|100|13.97|500|Q
PUI|46137V795|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|46.31|1000|47.29|1000|Q
PUK|74435K204|27.09|27.83|27.09|27.69|0.88|169063000000|07/01/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|0.00|0.00|0.00|-1.58|20000000|07/01/2026|1.70|3200|1.75|1100|Q
PULS|69344A107|49.55|49.55|49.54|49.55|0.00|35883000000|07/01/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.27|14.42|13.21|13.36|-0.98|1322140000000|07/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|8.48|7.67|8.22|0.33|167505000000|07/01/2026|8.22|600|8.23|100|Q
PUSA|05156D102|0.00|4.08|3.88|4.03|0.07|2418000000|07/01/2026|3.92|400|4.16|400|Q
PVAL|746729300|50.83|51.33|50.83|51.10|0.13|18076000000|07/01/2026|0.00|0|0.00|0|P
PVH|693656100|73.61|76.25|73.12|75.80|1.54|269251000000|07/01/2026|0.00|0|0.00|0|N
PVL|71425H100|1.68|1.69|1.68|1.69|0.00|5001000000|07/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|149.31|135.60|138.94|-16.22|18135000000|07/01/2026|136.54|100|140.14|100|Q
PWP|71367G102|0.00|17.02|16.00|16.14|0.17|20149000000|07/01/2026|15.99|900|16.16|1000|Q
PWR|74762E102|709.07|709.07|688.00|691.40|-28.64|289358000000|07/01/2026|0.00|0|0.00|0|N
PWRD|29287L205|0.00|120.79|119.89|120.79|120.79|200000000|07/01/2026|0.00|0|0.00|0|Q
PWRL|738922103|0.00|15.54|14.94|14.94|-0.23|983000000|07/01/2026|0.00|0|0.00|0|Q
PWV|46137V738|76.58|76.58|76.58|76.58|0.51|228000000|07/01/2026|0.00|0|0.00|0|P
PWZ|46138E206|24.46|24.50|24.46|24.50|-0.01|2670000000|07/01/2026|0.00|0|0.00|0|P
PXE|46137V761|33.84|33.84|33.75|33.75|-0.37|415000000|07/01/2026|0.00|0|0.00|0|P
PXED|718968100|33.30|34.77|33.30|34.30|1.45|31643000000|07/01/2026|0.00|0|0.00|0|N
PXF|46138E743|74.97|74.97|74.60|74.67|-1.13|1890000000|07/01/2026|0.00|0|0.00|0|P
PXH|46138E727|27.74|27.79|27.63|27.63|-0.31|1133000000|07/01/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|54.31|2700|54.53|2700|Q
PXJ|46137Y872|38.27|38.27|38.27|38.27|-0.44|100000000|07/01/2026|0.00|0|0.00|0|P
PXLW|72581M404|0.00|0.00|0.00|0.00|0.00|46000000|07/01/2026|6.05|2700|6.13|2400|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|-4.48|31000000|07/01/2026|3.52|100|4.20|200|Q
PY|74255Y300|0.00|54.16|53.94|54.16|0.32|3600000000|07/01/2026|54.02|500|54.09|500|Q
PYLD|72201R585|26.33|26.36|26.33|26.33|-0.19|47021000000|07/01/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|5.06|5.06|5.06|-0.01|222000000|07/01/2026|4.09|200|6.30|200|Q
PYPG|882927452|0.00|5.53|5.25|5.33|0.21|13616000000|07/01/2026|5.33|1700|5.34|1700|Q
PYPL|70450Y103|0.00|44.88|43.58|44.07|0.93|202002000000|07/01/2026|44.06|100|44.11|1700|Q
PYPU|25461H614|23.50|23.50|23.50|23.50|2.63|100000000|07/01/2026|0.00|0|0.00|0|P
PYXS|747324101|0.00|3.10|2.84|2.85|-0.15|19193000000|07/01/2026|2.84|4200|2.86|700|Q
PYZ|46137V704|0.00|126.29|126.29|126.29|0.00|0|06/24/2026|123.28|1200|123.82|1200|Q
PZA|46138E537|23.44|23.52|23.43|23.50|0.00|46047000000|07/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.17|1.23|1.16|1.18|0.02|21767000000|07/01/2026|0.00|0|0.00|0|A
PZT|46138E529|22.67|22.67|22.64|22.64|0.00|200000000|07/01/2026|0.00|0|0.00|0|P
PZZA|698813102|0.00|36.03|33.88|35.97|-0.73|7905000000|07/01/2026|35.93|200|35.95|200|Q
Q|74743L100|158.85|162.08|152.97|153.37|-9.94|391017000000|07/01/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|0.00|0.00|0.00|0.00|0|06/02/2026|53.82|200|80.98|200|Q
QAI|45409B107|36.36|36.45|36.36|36.45|0.00|36000000|06/29/2026|0.00|0|0.00|0|P
QAT|46434V779|0.00|18.06|18.06|18.06|0.00|0|06/30/2026|14.44|200|21.76|200|Q
QBIF|00888H331|26.10|26.10|26.10|26.10|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|38.82|1000|39.59|1000|Q
QBIV|00888H349|26.61|26.64|26.61|26.64|0.31|1267000000|07/01/2026|0.00|0|0.00|0|Z
QBQF|00888H364|25.93|25.93|25.90|25.90|-0.10|737000000|07/01/2026|0.00|0|0.00|0|Z
QBQV|00888H372|26.95|26.95|26.86|26.87|-0.03|1817000000|07/01/2026|0.00|0|0.00|0|Z
QBSF|00888H430|26.99|27.01|26.99|27.01|0.00|200000000|07/01/2026|0.00|0|0.00|0|Z
QBSV|00888H356|26.69|26.70|26.69|26.70|0.20|600000000|07/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|23.30|24.53|23.07|23.50|-0.49|3667482000000|07/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|14.73|15.70|13.88|14.17|-0.98|12964000000|07/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|4.07|3.66|4.01|0.20|133061000000|07/01/2026|3.96|8400|3.99|8400|Q
QBUF|45783Y160|0.00|30.74|30.63|30.64|-0.15|2062000000|07/01/2026|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|61.37|59.60|59.61|-1.89|4927000000|07/01/2026|59.52|2400|59.77|2400|Q
QCLS|62856X300|0.00|4.01|3.85|3.94|3.94|896000000|07/01/2026|3.86|200|4.11|200|Q
QCML|38747R587|0.00|20.74|19.22|19.22|-0.59|11469000000|07/01/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|24.89|24.70|24.89|0.32|798000000|07/01/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|189.99|181.62|181.97|-2.78|244034000000|07/01/2026|181.66|300|181.99|400|Q
QCRH|74727A104|0.00|98.92|98.92|98.92|1.80|1103000000|07/01/2026|98.81|200|99.94|100|Q
QDEF|33939L845|86.81|86.81|86.81|86.81|8.46|100000000|07/01/2026|0.00|0|0.00|0|P
QDEL|219798105|0.00|19.09|18.16|18.17|0.66|18274000000|07/01/2026|18.17|700|18.19|400|Q
QDPL|69374H436|45.52|45.52|45.52|45.52|0.09|100000000|07/01/2026|0.00|0|0.00|0|P
QDTE|77926X304|30.46|30.62|30.41|30.42|-0.68|5924000000|07/01/2026|0.00|0|0.00|0|Z
QDTY|88636R578|0.00|41.27|41.27|41.27|41.27|367000000|07/01/2026|0.00|0|0.00|0|Q
QDVO|032108524|29.69|29.84|29.66|29.73|-0.12|8517000000|07/01/2026|0.00|0|0.00|0|P
QEFA|78463X434|95.35|95.35|95.35|95.35|-0.14|294000000|07/01/2026|0.00|0|0.00|0|P
QETAR|74841A113|0.00|1.80|1.80|1.80|0.00|0|09/10/2025|0.40|500|0.00|0|Q
QFIN|88557W101|0.00|16.53|15.97|16.37|0.57|26067000000|07/01/2026|16.36|500|16.38|200|Q
QFLR|45783Y681|36.21|36.21|36.21|36.21|0.26|200000000|07/01/2026|0.00|0|0.00|0|P
QGEN|N72482156|39.38|39.56|38.89|39.13|0.03|910849000000|07/01/2026|0.00|0|0.00|0|N
QGRO|025072307|117.95|117.95|117.95|117.95|-0.32|401000000|07/01/2026|0.00|0|0.00|0|P
QGRW|97717Y477|65.70|66.30|65.70|66.09|0.00|6049000000|07/01/2026|0.00|0|0.00|0|P
QH|74841Q407|0.00|0.00|0.00|0.00|0.00|53000000|07/01/2026|0.00|0|0.00|0|Q
QHY|97717X172|45.82|45.82|45.82|45.82|0.00|9000000|06/30/2026|0.00|0|0.00|0|Z
QID|74349Y829|13.86|13.97|13.71|13.94|0.41|435459000000|07/01/2026|0.00|0|0.00|0|P
QINT|025072406|68.76|68.76|68.55|68.55|0.00|39000000|06/24/2026|0.00|0|0.00|0|P
QJUN|33740F557|33.61|33.61|33.61|33.61|0.40|200000000|07/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|94.84|95.58|93.89|93.91|-2.83|49839000000|07/01/2026|0.00|0|0.00|0|P
QLEP|G73167101|9.96|9.96|9.95|9.95|0.02|274000000|07/01/2026|0.00|0|0.00|0|N
QLEP WS|G73167127|0.12|0.14|0.12|0.13|0.00|29940000000|07/01/2026|0.00|0|0.00|0|N
QLTA|46429B291|47.27|47.32|47.26|47.26|-0.27|4893000000|07/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|41.69|41.87|41.69|41.72|0.09|7128000000|07/01/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|147.38|140.85|143.53|6.18|13586000000|07/01/2026|143.41|100|145.21|100|Q
QMAR|33740F581|37.11|37.11|37.10|37.10|-0.11|200000000|07/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|11.23|10.59|10.94|-0.05|17005000000|07/01/2026|10.92|1500|10.95|1200|Q
QNC|74767K103|3.13|3.13|2.97|2.97|-0.16|6021000000|07/01/2026|0.00|0|0.00|0|A
QNCX|22053A305|0.00|17.04|15.99|16.46|-0.60|1626000000|07/01/2026|15.40|100|17.60|100|Q
QNDX|78468R390|0.00|0.00|0.00|0.00|-24.98|10000000|07/01/2026|24.52|100|24.62|100|Q
QNRX|74907L409|0.00|4.74|4.68|4.68|4.68|220000000|07/01/2026|3.72|200|5.74|200|Q
QNST|74874Q100|0.00|15.46|15.17|15.27|0.55|9700000000|07/01/2026|15.13|700|15.33|1500|Q
QNT|74768A104|0.00|81.81|75.88|78.43|-3.34|77256000000|07/01/2026|77.26|200|79.75|200|Q
QNTM|74764Y205|0.00|0.00|0.00|0.00|-3.61|268000000|07/01/2026|2.90|200|4.01|100|Q
QNTU|46152A163|24.28|24.28|24.14|24.14|24.14|200000000|07/01/2026|0.00|0|0.00|0|Z
QNXT|46438G554|0.00|30.60|30.60|30.60|0.00|0|06/11/2026|31.22|4800|31.34|4800|Q
QOWZ|46138G466|0.00|35.43|35.43|35.43|0.00|0|06/02/2026|33.72|2300|34.43|2300|Q
QPUX|88636W130|0.00|0.00|0.00|0.00|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|23.02|2300|23.98|2300|Q
QQEW|337344105|0.00|160.00|159.96|160.00|160.00|952000000|07/01/2026|158.87|900|159.48|900|Q
QQH|66538R748|84.97|85.02|84.40|84.74|-0.91|19122000000|07/01/2026|0.00|0|0.00|0|P
QQMG|46138G540|0.00|0.00|0.00|0.00|-49.22|81000000|07/01/2026|50.24|2900|50.46|2900|Q
QQQ|46090E103|0.00|731.86|724.61|725.41|-10.53|515698000000|07/01/2026|725.11|40|726.29|120|Q
QQQA|74347G671|0.00|81.09|81.03|81.09|-4.15|375000000|07/01/2026|80.75|1800|81.31|1800|Q
QQQD|25461A668|12.98|12.98|12.86|12.88|-0.83|3442000000|07/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|122.08|121.00|121.10|-0.99|3413000000|07/01/2026|120.87|1200|121.50|1200|Q
QQQH|78433H576|0.00|55.71|55.61|55.71|0.00|0|06/30/2026|54.84|2300|56.07|2300|Q
QQQI|78433H675|0.00|56.61|56.17|56.21|-0.70|27113000000|07/01/2026|56.17|300|56.19|300|Q
QQQJ|46138G631|0.00|45.80|45.56|45.60|0.17|1684000000|07/01/2026|45.41|3300|45.61|3300|Q
QQQM|46138G649|0.00|301.26|298.51|298.74|-4.51|50922000000|07/01/2026|298.02|400|298.63|400|Q
QQQS|46138G482|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|44.19|3400|44.45|3400|Q
QQQT|88636J576|0.00|18.58|18.58|18.58|-0.41|269000000|07/01/2026|0.00|0|0.00|0|Q
QQQU|25461A650|53.89|53.94|53.89|53.94|4.11|840000000|07/01/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|30.54|30.34|30.44|0.26|3294000000|07/01/2026|30.27|100|31.32|100|Q
QQQY|88636J154|0.00|23.86|23.78|23.78|-0.16|1253000000|07/01/2026|0.00|0|0.00|0|Q
QQUP|74349Y696|0.00|51.25|51.25|51.25|0.00|0|06/25/2026|55.70|2300|57.97|2300|Q
QQXL|74349Y464|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|55.97|2300|58.40|2300|Q
QQXT|33733E401|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|98.31|4100|98.63|2600|Q
QRED|G7315L101|0.00|9.97|9.97|9.97|0.04|0|07/01/2026|0.00|0|0.00|0|N
QRED RT|G7315L119|0.27|0.27|0.27|0.27|0.02|280000000|07/01/2026|0.00|0|0.00|0|N
QRED U|G7315L127|10.12|10.12|10.12|10.12|0.00|104000000|07/01/2026|0.00|0|0.00|0|N
QRHC|74836W203|0.00|0.00|0.00|0.00|0.00|20000000|07/01/2026|1.05|100|1.27|3800|Q
QRVO|74736K101|0.00|93.37|90.57|90.83|-2.39|17774000000|07/01/2026|90.81|200|91.02|200|Q
QS|74767V109|0.00|7.86|7.45|7.60|0.04|233083000000|07/01/2026|7.59|400|7.61|3100|Q
QSEA|G7314B104|0.00|10.52|10.52|10.52|0.00|400000000|07/01/2026|0.00|0|0.00|0|Q
QSI|74765K105|0.00|0.96|0.88|0.92|0.03|84400000000|07/01/2026|0.92|9500|0.93|5900|Q
QSR|76131D103|72.68|73.30|71.34|71.46|-1.05|535292000000|07/01/2026|0.00|0|0.00|0|N
QSU|88636Y862|13.33|13.33|13.33|13.33|1.60|200000000|07/01/2026|0.00|0|0.00|0|P
QTAC|90386K548|25.03|25.03|25.03|25.03|0.33|1000000000|07/01/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|331.91|327.50|328.94|-5.19|2515000000|07/01/2026|325.30|400|326.78|400|Q
QTEX|M53637100|0.00|1.81|1.50|1.51|0.09|238200000000|07/01/2026|1.49|100|1.55|400|Q
QTI|746962307|0.00|4.11|4.11|4.11|4.11|350000000|07/01/2026|3.98|2500|4.02|1400|Q
QTOC|45782C128|37.90|37.90|37.90|37.90|5.87|100000000|07/01/2026|0.00|0|0.00|0|Z
QTOP|46438G562|0.00|38.21|38.21|38.21|38.21|194000000|07/01/2026|37.90|3900|38.07|3900|Q
QTPI|301471108|25.64|25.64|25.64|25.64|0.07|350000000|07/01/2026|0.00|0|0.00|0|P
QTRX|74766Q101|0.00|4.42|4.32|4.35|0.04|6250000000|07/01/2026|4.33|7000|4.41|800|Q
QTTB|746964105|0.00|12.84|12.46|12.47|-0.32|3199000000|07/01/2026|12.43|2300|12.62|500|Q
QTUM|26922A420|0.00|164.01|160.35|160.35|-5.16|13136000000|07/01/2026|157.00|100|0.00|0|Q
QTWO|74736L109|49.37|51.25|49.37|50.20|2.10|547133000000|07/01/2026|0.00|0|0.00|0|N
QUAD|747301109|8.44|8.72|8.37|8.56|0.13|43884000000|07/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|219.35|220.02|218.26|218.83|-0.88|37912000000|07/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|10.02|9.42|9.44|-0.26|229017000000|07/01/2026|9.42|3000|9.44|700|Q
QUBX|46152A734|11.28|11.48|10.80|10.80|-0.13|1387000000|07/01/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.00|1.55|1.52|1.52|-0.04|4274000000|07/01/2026|1.26|200|1.89|200|Q
QUIK|74837P405|0.00|18.93|17.77|17.86|-2.12|3652000000|07/01/2026|17.84|700|18.08|400|Q
QUIZ|98888G881|28.98|28.98|28.98|28.98|-0.21|308000000|07/01/2026|0.00|0|0.00|0|P
QUMS|G7387B106|0.00|10.13|10.13|10.13|0.00|0|04/14/2026|10.18|1000|0.00|0|Q
QURE|N90064101|0.00|47.56|45.15|45.15|-0.92|12612000000|07/01/2026|44.72|300|45.75|300|Q
QUS|78468R812|187.51|187.51|187.51|187.51|4.17|300000000|07/01/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|-55.55|181000000|07/01/2026|55.04|1000|56.18|1000|Q
QXL|926711300|0.00|5.76|5.76|5.76|5.76|312000000|07/01/2026|0.00|0|0.00|0|Q
QXO|82846H405|17.28|18.12|16.47|16.54|-0.74|4666486000000|07/01/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|48.50|50.66|47.36|47.36|-1.38|13320000000|07/01/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|18.39|18.29|18.31|-0.13|147525000000|07/01/2026|18.29|21500|18.31|27300|Q
QYLG|37954Y269|0.00|30.16|30.05|30.05|30.05|402000000|07/01/2026|0.00|0|0.00|0|Q
R|783549108|262.55|268.35|262.01|266.00|2.23|124866000000|07/01/2026|0.00|0|0.00|0|N
RA|112830104|12.82|12.93|12.82|12.88|0.00|18382000000|07/01/2026|0.00|0|0.00|0|N
RAA|26923N397|0.00|29.48|29.39|29.39|29.39|14148000000|07/01/2026|29.30|1700|29.34|1700|Q
RAAQ|G73944103|0.00|13.45|11.25|13.39|2.60|32504000000|07/01/2026|0.00|0|0.00|0|Q
RAAQU|G73944129|0.00|13.00|13.00|13.00|1.95|135000000|07/01/2026|0.00|0|0.00|0|Q
RAAQW|G73944111|0.00|5.30|4.78|5.30|1.70|1100000000|07/01/2026|0.00|0|0.00|0|Q
RAAX|92189F130|39.43|39.46|39.35|39.35|-0.32|2851000000|07/01/2026|0.00|0|0.00|0|P
RAC|G75751100|10.46|10.46|10.46|10.46|0.00|3387000000|07/01/2026|0.00|0|0.00|0|N
RAC WS|G75751118|0.66|0.66|0.66|0.66|0.00|700000000|07/01/2026|0.00|0|0.00|0|N
RACE|N3167Y103|374.43|378.69|370.68|374.66|2.37|104083000000|07/01/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|4.35|4.35|4.35|4.35|136000000|07/01/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|9.70|9.60|9.60|-0.12|2915000000|07/01/2026|9.59|1800|9.61|1500|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|-2.17|50000000|07/01/2026|0.00|0|0.00|0|Q
RAL|750940108|72.67|73.32|71.65|71.67|-1.96|582692000000|07/01/2026|0.00|0|0.00|0|N
RAM|26923V415|21.51|22.24|20.17|20.20|-5.77|396466000000|07/01/2026|0.00|0|0.00|0|Z
RAMP|53815P108|37.69|37.79|37.60|37.68|0.04|160288000000|07/01/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.77|0.75|0.76|0.00|3370000000|07/01/2026|0.76|3700|0.79|1000|Q
RANK|88636Y631|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|0.00|0|0.00|0|P
RAPP|75383L102|0.00|40.83|39.40|39.40|-2.23|4752000000|07/01/2026|38.79|200|40.18|200|Q
RARE|90400D108|0.00|33.07|32.34|32.38|-1.01|28305000000|07/01/2026|32.37|800|32.67|400|Q
RAUS|02072Q549|0.00|29.36|29.36|29.36|0.24|101000000|07/01/2026|29.21|1300|29.26|1200|Q
RAVE|754198109|0.00|3.40|3.25|3.40|0.00|0|06/26/2026|3.18|100|3.49|100|Q
RAVI|33939L886|75.14|75.14|75.14|75.14|-0.28|207000000|07/01/2026|0.00|0|0.00|0|P
RAY|G7385S119|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.41|100|3.47|100|Q
RAYA|G3109F129|0.00|0.00|0.00|0.00|-2.84|6000000|07/01/2026|2.32|100|3.22|100|Q
RBA|74935Q107|116.63|116.63|112.07|113.06|-3.39|318959000000|07/01/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|27.82|27.54|27.73|0.29|3630000000|07/01/2026|27.87|500|27.94|200|Q
RBBN|762544104|0.00|2.39|2.32|2.36|0.02|13586000000|07/01/2026|2.34|3600|2.36|6000|Q
RBC|75524B104|639.86|639.86|620.03|620.47|-23.59|53864000000|07/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|92.78|91.05|92.73|2.15|9673000000|07/01/2026|91.75|100|92.84|100|Q
RBKB|762093102|0.00|17.59|17.38|17.41|17.41|672000000|07/01/2026|17.26|300|17.33|1000|Q
RBLU|26923N280|10.11|10.15|9.73|10.15|1.34|1822000000|07/01/2026|0.00|0|0.00|0|Z
RBLX|771049103|55.55|58.40|55.01|57.95|3.57|2814091000000|07/01/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|0.66|0.66|0.66|0.00|0|06/30/2026|0.60|100|0.82|100|Q
RBRK|781154109|81.57|83.90|80.50|82.01|1.73|1149494000000|07/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|31.13|31.17|31.11|31.12|0.09|936000000|07/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.77|1.81|1.76|1.78|0.03|214862000000|07/01/2026|0.00|0|0.00|0|N
RC PRC|75574U705|11.44|11.60|11.44|11.60|0.05|356000000|07/01/2026|0.00|0|0.00|0|N
RC PRE|75574U887|11.63|12.09|11.63|12.09|0.39|54000000|07/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|11.32|10.53|10.55|-0.09|133048000000|07/01/2026|10.54|1200|10.56|1100|Q
RCAX|88636W718|0.00|6.64|5.83|5.94|-0.10|7036000000|07/01/2026|0.00|0|6.00|2500|Q
RCD|75574U838|22.38|22.85|22.38|22.70|0.25|980000000|07/01/2026|0.00|0|0.00|0|N
RCEL|05380C102|0.00|4.83|4.44|4.65|0.53|12408000000|07/01/2026|4.56|200|4.74|200|Q
RCI|775109200|32.18|32.47|32.12|32.12|-0.38|157144000000|07/01/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.55|3.34|3.52|0.09|80565000000|07/01/2026|3.51|4700|3.53|100|Q
RCKY|774515100|0.00|41.86|41.02|41.83|0.45|1398000000|07/01/2026|41.86|400|42.07|400|Q
RCL|V7780T103|317.62|320.19|306.28|306.30|-11.23|533551000000|07/01/2026|0.00|0|0.00|0|N
RCLR|00777X439|50.60|50.60|50.60|50.60|0.30|100000000|07/01/2026|0.00|0|0.00|0|P
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|174000000|07/01/2026|28.92|500|29.52|100|Q
RCON|G7415M132|0.00|0.41|0.40|0.40|0.00|0|06/30/2026|0.37|100|0.51|100|Q
RCS|72200X104|5.47|5.64|5.46|5.57|0.12|37396000000|07/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.26|0.25|0.25|-0.04|14120000000|07/01/2026|0.00|0|0.00|0|Q
RCUS|03969F109|30.98|31.22|28.79|28.92|-1.91|488766000000|07/01/2026|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|0.00|0|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|-14.09|498000000|07/01/2026|14.33|1000|14.50|200|Q
RDDT|75734B100|176.07|201.15|176.07|197.76|24.18|1397301000000|07/01/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.86|23.86|23.86|23.86|0.12|3200000000|07/01/2026|0.00|0|0.00|0|Z
RDGT|G2124G203|0.00|1.57|1.48|1.48|-0.05|13385000000|07/01/2026|1.30|100|1.70|100|Q
RDHL|757468301|0.00|0.83|0.83|0.83|0.00|0|06/30/2026|0.70|100|0.95|100|Q
RDI|755408101|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|1.08|100|1.51|100|Q
RDIV|46138G656|58.39|58.39|58.39|58.39|0.36|1418000000|07/01/2026|0.00|0|0.00|0|P
RDN|750236101|37.81|38.09|37.46|37.72|0.05|376463000000|07/01/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|65.64|62.33|65.64|3.97|24738000000|07/01/2026|65.60|200|66.28|200|Q
RDNW|781386305|0.00|6.65|6.62|6.62|0.01|1166000000|07/01/2026|6.61|2200|6.64|1100|Q
RDTL|38747R496|0.00|26.95|22.83|26.80|5.85|3345000000|07/01/2026|0.00|0|0.00|0|Q
RDTY|88636R552|0.00|38.77|38.77|38.77|38.77|111000000|07/01/2026|0.00|0|0.00|0|Q
RDVI|33738D879|29.23|29.37|29.18|29.21|-0.18|8502000000|07/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|67.32|65.06|65.41|1.50|3572000000|07/01/2026|65.31|200|66.54|100|Q
RDVY|33738R506|0.00|81.21|80.39|80.55|-0.59|18835000000|07/01/2026|80.39|1800|80.77|1800|Q
RDW|75776W103|12.00|12.81|11.89|11.97|-0.26|3936932000000|07/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|31.21|30.73|30.73|-0.04|1452000000|07/01/2026|30.30|200|30.78|500|Q
RDWU|26923W199|9.85|10.87|9.38|9.55|-0.40|15792000000|07/01/2026|0.00|0|0.00|0|Z
RDY|256135203|14.34|14.41|13.95|13.99|-0.50|1235875000000|07/01/2026|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.48|1.39|1.39|-0.08|3263000000|07/01/2026|1.39|2700|1.41|2700|Q
REA|75381A108|14.83|15.74|14.83|15.67|0.47|2079000000|07/01/2026|0.00|0|0.00|0|A
REAL|88339P101|0.00|12.23|11.75|12.20|0.40|56356000000|07/01/2026|12.19|1200|12.30|1200|Q
REAX|75585H206|0.00|2.03|1.80|1.98|0.16|132347000000|07/01/2026|1.97|500|1.98|4400|Q
REBN|75618M305|0.00|1.63|1.63|1.63|1.63|119000000|07/01/2026|0.00|0|0.00|0|Q
RECS|19761L706|43.31|43.61|43.31|43.44|0.19|13366000000|07/01/2026|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.22|0.21|0.21|-0.03|2049000000|07/01/2026|0.17|200|0.24|200|Q
REET|46434V647|27.61|27.79|27.61|27.64|0.02|33973000000|07/01/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|10.98|10.77|10.84|0.15|5520000000|07/01/2026|10.74|100|10.97|100|Q
REFR|760911107|0.00|0.53|0.53|0.53|0.00|0|06/29/2026|0.45|200|0.61|100|Q
REG|758849103|0.00|79.85|79.08|79.43|-0.42|14888000000|07/01/2026|79.31|1500|79.44|100|Q
REGCO|758849871|0.00|21.81|21.78|21.78|-0.27|200000000|07/01/2026|0.00|0|0.00|0|Q
REGN|75886F107|0.00|632.28|624.30|624.86|1.46|13344000000|07/01/2026|621.19|40|625.49|40|Q
REI|76680V108|1.10|1.12|1.07|1.09|0.00|123726000000|07/01/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|30.55|30.54|30.54|-0.26|400000000|07/01/2026|30.44|200|30.50|200|Q
REK|74347G366|15.58|15.58|15.58|15.58|-0.01|1200000000|07/01/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|0.74|0.72|0.74|0.05|2558000000|07/01/2026|0.71|7000|0.74|2300|Q
RELL|763165107|0.00|18.89|18.74|18.81|-0.03|904000000|07/01/2026|18.78|700|19.00|200|Q
RELX|759530108|31.21|31.71|31.02|31.38|-0.29|803785000000|07/01/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|23.99|22.65|22.95|0.56|78666000000|07/01/2026|22.93|700|23.12|600|Q
REM|46435G342|21.94|22.13|21.91|21.97|-0.08|28095000000|07/01/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|36.73|36.73|36.73|36.73|108000000|07/01/2026|0.00|0|0.00|0|Q
REMX|92189H805|88.06|89.14|87.55|87.61|-0.77|7219000000|07/01/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|3.33|3.33|3.33|0.15|588000000|07/01/2026|3.30|1700|3.40|100|Q
RENX|78637J402|0.00|1.99|1.92|1.99|1.99|1769000000|07/01/2026|1.90|100|2.07|100|Q
REPL|76029N106|0.00|11.70|11.06|11.22|0.17|77222000000|07/01/2026|11.21|1500|11.23|800|Q
REPX|76665T102|33.20|33.20|32.06|32.31|-0.67|2763000000|07/01/2026|0.00|0|0.00|0|A
RERE|00138L108|3.86|4.13|3.86|4.08|0.21|175508000000|07/01/2026|0.00|0|0.00|0|N
RES|749660106|5.80|5.87|5.70|5.72|-0.11|604549000000|07/01/2026|0.00|0|0.00|0|N
RETL|25460G815|9.08|9.08|9.08|9.08|0.02|377000000|07/01/2026|0.00|0|0.00|0|P
RETO|G75271406|0.00|3.23|2.58|2.87|0.00|0|06/10/2026|2.16|100|2.99|100|Q
REW|74350P451|11.71|11.71|11.71|11.71|0.24|100000000|07/01/2026|0.00|0|0.00|0|P
REX|761624105|44.96|45.98|44.96|45.50|0.35|60121000000|07/01/2026|0.00|0|0.00|0|N
REXC|85208P832|0.00|20.31|20.16|20.31|0.00|0|06/24/2026|0.00|0|19.45|100|Q
REXR|76169C100|33.60|34.08|33.60|33.72|0.22|676769000000|07/01/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|21.95|21.95|21.95|21.95|0.02|446000000|07/01/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|21.08|21.17|21.08|21.15|0.07|420000000|07/01/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|27.25|26.91|27.14|0.30|28042000000|07/01/2026|27.12|100|27.17|1600|Q
REZ|464288562|0.00|94.91|94.54|94.56|0.00|1000000|06/29/2026|0.00|0|0.00|0|P
REZI|76118Y104|31.76|32.21|30.81|31.12|0.02|366807000000|07/01/2026|0.00|0|0.00|0|N
RF|7591EP100|30.15|30.84|30.02|30.80|0.60|2715668000000|07/01/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|24.41|24.58|24.31|24.58|0.13|6287000000|07/01/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.01|16.21|16.01|16.15|0.04|5848000000|07/01/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|25.33|25.33|25.27|25.32|0.09|1869000000|07/01/2026|0.00|0|0.00|0|N
RFG|46137V217|63.96|63.96|63.96|63.96|-0.28|192000000|07/01/2026|0.00|0|0.00|0|P
RFI|19247R103|11.35|11.48|11.35|11.43|0.11|18075000000|07/01/2026|0.00|0|0.00|0|N
RFIL|749552105|0.00|20.85|19.80|19.82|-1.50|5863000000|07/01/2026|19.81|500|19.87|700|Q
RFIX|82889N376|38.69|39.03|38.69|39.03|-0.08|1031000000|07/01/2026|0.00|0|0.00|0|P
RFL|75062E106|3.36|3.94|3.35|3.78|0.50|161756000000|07/01/2026|0.00|0|0.00|0|N
RFM|76883H104|14.82|14.84|14.81|14.81|0.03|4065000000|07/01/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|13.64|13.64|13.58|13.62|-0.01|6672000000|07/01/2026|0.00|0|0.00|0|N
RGA|759351604|213.67|218.27|213.67|215.65|3.00|106573000000|07/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|8.67|6.23|7.99|1.82|12287000000|07/01/2026|6.93|100|8.62|100|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|49000000|07/01/2026|24.19|800|25.01|100|Q
RGEN|759916109|0.00|140.23|135.37|138.89|2.57|23322000000|07/01/2026|138.90|200|139.16|200|Q
RGLD|780287108|0.00|204.91|198.65|198.85|-0.80|4256000000|07/01/2026|198.53|40|198.90|120|Q
RGNT|M8211G108|3.85|4.64|3.59|4.64|1.15|12540000000|07/01/2026|0.00|0|0.00|0|A
RGNX|75901B107|0.00|13.65|12.08|13.12|1.16|66385000000|07/01/2026|13.09|1200|13.30|1000|Q
RGP|76122Q105|0.00|4.52|4.40|4.50|0.23|10316000000|07/01/2026|4.48|3200|4.50|300|Q
RGR|864159108|37.94|38.53|37.61|37.62|-0.23|38196000000|07/01/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|27.33|500|28.24|400|Q
RGT|78081T104|14.25|14.40|14.25|14.40|0.17|1604000000|07/01/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|19.72|18.65|18.69|-0.62|199588000000|07/01/2026|18.48|700|18.90|700|Q
RGTU|46152A460|19.04|19.46|18.91|18.91|-1.01|598000000|07/01/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|0.00|18.70|17.56|17.56|-1.22|867000000|07/01/2026|0.00|0|17.38|600|Q
RGTZ|88636V652|0.00|3.97|3.56|3.97|0.25|509814000000|07/01/2026|3.94|1100|3.98|1100|Q
RH|74967X103|163.52|168.00|163.49|164.05|-0.68|210651000000|07/01/2026|0.00|0|0.00|0|N
RHI|770323103|31.37|33.43|31.37|32.97|2.27|496277000000|07/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|145.01|148.60|141.11|143.66|-0.87|43260000000|07/01/2026|0.00|0|0.00|0|N
RHP|78377T107|128.44|128.79|123.73|124.83|-3.72|240300000000|07/01/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|28.00|27.67|27.67|27.67|601000000|07/01/2026|27.70|500|27.76|300|Q
RIG|H8817H100|4.85|5.00|4.80|4.87|-0.02|11563217000000|07/01/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|38.89|38.34|38.34|-0.71|1815000000|07/01/2026|38.27|700|38.32|100|Q
RILY|05580M108|0.00|8.85|8.12|8.81|0.78|18315000000|07/01/2026|8.79|2000|8.92|900|Q
RILYG|05580M793|0.00|0.00|0.00|0.00|-24.33|28000000|07/01/2026|0.00|0|0.00|0|Q
RILYL|05580M850|0.00|14.29|14.29|14.29|14.29|100000000|07/01/2026|0.00|0|0.00|0|Q
RILYN|05580M801|0.00|0.00|0.00|0.00|0.00|22000000|07/01/2026|0.00|0|0.00|0|Q
RILYT|05580M835|0.00|20.74|20.74|20.74|20.74|314000000|07/01/2026|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|0.00|0.00|0.00|-18.33|14000000|07/01/2026|0.00|0|0.00|0|Q
RIME|829322502|0.00|0.62|0.61|0.61|0.04|1284000000|07/01/2026|0.52|100|0.71|100|Q
RING|46434G855|0.00|66.23|64.50|64.57|0.06|13968000000|07/01/2026|63.00|100|66.63|100|Q
RIO|767204100|92.50|94.45|92.49|93.35|-1.58|552493000000|07/01/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|26.78|23.74|23.97|-3.41|419877000000|07/01/2026|23.95|700|24.19|500|Q
RIOX|88636Y854|57.93|57.93|57.93|57.93|0.00|329000000|06/30/2026|0.00|0|0.00|0|P
RISN|66538H393|30.93|30.93|30.93|30.93|0.58|1600000000|07/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.36|9.50|9.30|9.36|-0.03|2060189000000|07/01/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|25.55|25.55|25.50|25.53|0.03|779000000|07/01/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|25.02|25.10|25.02|25.09|0.15|15039000000|07/01/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|24.14|24.37|24.14|24.32|0.29|8764000000|07/01/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|25.00|25.08|24.93|25.08|0.15|7113000000|07/01/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.42|24.68|24.42|24.68|0.23|2395000000|07/01/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.64|24.77|24.64|24.77|0.12|633000000|07/01/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.48|0.47|0.48|0.00|0|06/30/2026|0.44|500|0.54|100|Q
RIV|76881Y109|11.70|11.79|11.53|11.64|-0.02|19326000000|07/01/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.22|22.37|22.22|22.37|0.12|57000000|07/01/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|17.80|17.07|17.17|-0.19|640525000000|07/01/2026|17.16|100|17.17|100|Q
RJET|590479408|0.00|21.62|20.71|21.52|0.56|2950000000|07/01/2026|21.10|100|21.91|100|Q
RJF|754730109|152.33|158.61|152.30|158.19|6.16|394338000000|07/01/2026|0.00|0|0.00|0|N
RKDA|039014303|0.00|0.71|0.66|0.70|0.70|857000000|07/01/2026|0.61|100|0.81|200|Q
RKLB|773121108|0.00|107.49|97.70|100.00|-1.59|183297000000|07/01/2026|100.00|200|100.17|200|Q
RKLX|88636R222|0.00|49.23|41.41|43.14|-1.85|8913000000|07/01/2026|40.01|100|0.00|0|Q
RKLZ|88636W171|0.00|2.71|2.23|2.57|0.06|1127093000000|07/01/2026|2.59|7900|2.63|2000|Q
RKNG|26922B378|0.00|29.28|29.28|29.28|0.00|0|06/15/2026|27.11|5200|27.23|5200|Q
RKT|77311W101|15.65|16.39|15.47|15.85|0.10|4884569000000|07/01/2026|0.00|0|0.00|0|N
RKTL|88636Y805|13.74|13.74|13.74|13.74|1.32|300000000|07/01/2026|0.00|0|0.00|0|Z
RKTO|44148G204|0.00|0.95|0.94|0.95|-0.03|703000000|07/01/2026|0.82|100|1.09|100|Q
RL|751212101|402.05|404.20|396.70|398.02|-3.39|144185000000|07/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|18.85|17.69|17.77|-0.98|53972000000|07/01/2026|17.76|700|17.78|700|Q
RLGT|75025X100|9.43|9.57|9.42|9.53|0.08|7573000000|07/01/2026|0.00|0|0.00|0|A
RLI|749607107|59.48|61.13|59.48|60.66|1.59|449445000000|07/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|11.77|11.87|11.62|11.69|-0.16|706740000000|07/01/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.63|24.74|24.62|24.74|0.22|7288000000|07/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|6.79|6.31|6.39|-0.54|33130000000|07/01/2026|6.32|1300|6.40|2200|Q
RLTY|19249Q103|15.55|15.92|15.55|15.82|0.08|12328000000|07/01/2026|0.00|0|0.00|0|N
RLX|74969N103|1.90|1.96|1.89|1.94|0.04|312195000000|07/01/2026|0.00|0|0.00|0|N
RLY|78467V103|34.31|34.31|34.28|34.28|-0.26|1271000000|07/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|15.92|15.92|15.92|0.00|0|06/30/2026|15.31|100|16.58|100|Q
RM|75902K106|41.51|42.51|41.51|42.35|1.15|33168000000|07/01/2026|0.00|0|0.00|0|N
RMAX|75524W108|10.06|10.64|9.90|10.44|0.58|70269000000|07/01/2026|0.00|0|0.00|0|N
RMBC|21874K724|23.07|23.07|23.07|23.07|-1.96|102000000|07/01/2026|0.00|0|0.00|0|Z
RMBI|76525P100|0.00|15.97|15.47|15.47|-0.41|662000000|07/01/2026|15.51|400|15.68|100|Q
RMBS|750917106|0.00|131.91|123.33|123.75|-8.78|53357000000|07/01/2026|123.75|100|123.91|200|Q
RMCF|77467X101|0.00|1.11|1.01|1.08|0.19|1675000000|07/01/2026|1.03|100|1.12|100|Q
RMD|761152107|196.99|203.03|196.99|201.10|6.22|328916000000|07/01/2026|0.00|0|0.00|0|N
RMI|76883F108|15.67|15.67|15.54|15.62|0.13|1697000000|07/01/2026|0.00|0|0.00|0|N
RMIX|86723E104|0.00|22.63|21.82|22.00|-0.68|7121000000|07/01/2026|21.92|1000|22.00|200|Q
RMM|76882H105|14.78|14.88|14.77|14.81|0.03|7190000000|07/01/2026|0.00|0|0.00|0|N
RMMZ|76882M104|15.04|15.04|14.96|14.96|-0.08|2065000000|07/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|4.54|4.35|4.50|0.24|8508000000|07/01/2026|4.48|3200|4.56|300|Q
RMOP|45259A878|25.53|25.53|25.53|25.53|-0.08|777000000|07/01/2026|0.00|0|0.00|0|P
RMR|74967R106|0.00|20.77|20.68|20.71|0.09|934000000|07/01/2026|20.53|1100|20.57|300|Q
RMSG|G7410G106|0.00|0.52|0.51|0.51|0.02|200000000|07/01/2026|0.00|0|0.00|0|Q
RMT|780915104|14.67|14.68|14.59|14.68|0.04|12561000000|07/01/2026|0.00|0|0.00|0|N
RMTI|774374409|0.00|5.28|5.28|5.28|4.73|219000000|07/01/2026|4.99|100|5.49|100|Q
RNA|04965N104|0.00|13.55|13.55|13.55|0.27|677000000|07/01/2026|13.17|200|13.46|200|Q
RNAC|816212302|0.00|10.45|10.19|10.20|-0.30|1069000000|07/01/2026|10.17|1500|10.45|200|Q
RNAZ|89357L501|0.00|7.66|7.53|7.53|7.53|2855000000|07/01/2026|6.16|200|8.58|200|Q
RNG|76680R206|40.13|41.68|39.60|40.99|2.01|591197000000|07/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|15.94|16.17|15.66|15.77|-0.24|57447000000|07/01/2026|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|32.19|32.18|32.19|0.00|0|06/30/2026|32.58|2100|32.68|2100|Q
RNP|19247X100|20.25|20.58|20.25|20.56|0.26|29670000000|07/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|320.60|325.20|315.96|316.84|-0.06|124787000000|07/01/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.56|20.73|20.56|20.65|0.14|21491000000|07/01/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.01|15.13|15.01|15.04|0.04|11959000000|07/01/2026|0.00|0|0.00|0|N
RNST|75970E107|42.80|43.91|42.66|43.66|1.12|260539000000|07/01/2026|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.02|0.95|0.97|-0.05|13158000000|07/01/2026|0.96|5100|0.99|2600|Q
RNW|G7500M104|0.00|6.38|6.19|6.19|-0.07|28978000000|07/01/2026|6.14|1400|6.21|2200|Q
RNXT|75989R107|0.00|0.98|0.98|0.98|0.00|200000000|07/01/2026|0.93|300|0.96|5500|Q
ROAD|21044C107|0.00|110.67|104.99|108.89|-9.91|21038000000|07/01/2026|108.85|100|110.96|100|Q
ROBN|26923N389|30.64|35.77|30.64|35.23|5.00|13941000000|07/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|86.45|86.45|85.41|85.41|-0.23|5663000000|07/01/2026|0.00|0|0.00|0|P
ROBT|33738R720|0.00|0.00|0.00|0.00|0.00|134000000|07/01/2026|0.00|0|0.00|0|Q
ROC|753040104|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|4.96|100|5.93|100|Q
ROCK|374689107|0.00|45.70|45.13|45.41|0.23|9487000000|07/01/2026|44.91|300|45.35|400|Q
ROCQ|46654Q492|0.00|57.02|56.67|56.67|-0.62|200000000|07/01/2026|0.00|0|0.00|0|Q
ROCY|46654Q518|0.00|53.95|53.73|53.73|0.04|300000000|07/01/2026|0.00|0|0.00|0|Q
RODM|518416102|40.11|40.11|40.11|40.11|-0.30|278000000|07/01/2026|0.00|0|0.00|0|P
ROG|775133101|161.27|161.38|157.00|157.08|-6.65|76012000000|07/01/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|35.56|34.83|35.06|-0.34|74104000000|07/01/2026|35.04|300|35.13|200|Q
ROK|773903109|488.49|493.87|482.74|482.82|-12.26|199873000000|07/01/2026|0.00|0|0.00|0|N
ROKT|78468R630|118.69|118.69|118.69|118.69|0.00|16000000|06/30/2026|0.00|0|0.00|0|P
ROKU|77543R102|0.00|141.67|139.35|140.57|2.40|48393000000|07/01/2026|140.44|200|141.44|100|Q
ROL|775711104|42.14|43.03|42.14|42.14|0.40|991553000000|07/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|6.11|6.35|5.97|6.16|0.24|614000000|07/01/2026|0.00|0|0.00|0|A
ROM|74347R693|148.75|148.75|148.75|148.75|-6.70|174000000|07/01/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|7.73|7.65|7.73|-0.08|210000000|07/01/2026|0.00|0|0.00|0|Q
RONB|06829D107|24.30|24.49|24.10|24.15|-0.25|55360000000|07/01/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|60.24|57.78|60.02|4.16|4253000000|07/01/2026|59.96|300|60.65|200|Q
ROP|776696106|0.00|355.65|344.64|354.72|16.22|7827000000|07/01/2026|354.10|40|354.81|160|Q
ROST|778296103|0.00|212.81|210.15|211.98|-0.88|64337000000|07/01/2026|211.67|100|212.10|100|Q
ROUS|518416409|66.96|67.01|66.96|67.01|-0.41|200000000|07/01/2026|0.00|0|0.00|0|P
RPAY|76029L100|0.00|4.34|4.19|4.20|0.00|14214000000|07/01/2026|4.19|3100|4.26|400|Q
RPC|69376K106|7.94|8.06|7.86|7.86|-0.01|146489000000|07/01/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|9.17|8.38|8.97|0.88|51234000000|07/01/2026|8.87|1400|9.08|1400|Q
RPG|46137V266|62.13|62.91|61.89|61.95|-1.92|15428000000|07/01/2026|0.00|0|0.00|0|P
RPID|75340L104|0.00|1.73|1.71|1.71|0.00|904000000|07/01/2026|1.70|9000|1.72|10800|Q
RPM|749685103|110.91|112.24|110.64|110.68|-0.47|274792000000|07/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|56.09|55.38|55.78|-0.31|29214000000|07/01/2026|55.73|900|55.83|500|Q
RPT|38983D854|14.32|14.70|14.32|14.70|0.30|9813000000|07/01/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|24.90|24.90|24.89|24.89|-0.02|285000000|07/01/2026|0.00|0|0.00|0|N
RPV|46137V258|114.16|115.21|114.16|114.74|0.50|946000000|07/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.30|12.39|12.24|12.34|0.03|94655000000|07/01/2026|0.00|0|0.00|0|N
RQI RT|19247L122|0.01|0.01|0.01|0.01|0.00|486329000000|07/01/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.14|2.04|2.07|-0.05|70282000000|07/01/2026|2.05|7200|2.07|7100|Q
RRBI|75686R202|0.00|94.99|92.20|94.54|94.54|6910000000|07/01/2026|93.31|100|95.49|100|Q
RRC|75281A109|37.23|37.51|36.82|36.97|-0.22|935323000000|07/01/2026|0.00|0|0.00|0|N
RREV|G770AL103|0.00|9.89|9.89|9.89|0.01|501000000|07/01/2026|0.00|0|0.00|0|Q
RRGB|75689M101|0.00|7.82|7.65|7.73|-0.28|3152000000|07/01/2026|7.72|2800|7.74|1200|Q
RRR|75700L108|0.00|65.15|64.07|64.20|-0.84|12906000000|07/01/2026|64.18|100|64.75|200|Q
RRX|758750103|236.73|240.04|225.30|229.36|-8.83|394623000000|07/01/2026|0.00|0|0.00|0|N
RS|759509102|371.06|375.29|368.23|372.40|-1.20|210189000000|07/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|21.08|21.08|21.08|21.08|0.22|200000000|07/01/2026|0.00|0|0.00|0|Z
RSF|76882B108|14.70|14.70|14.64|14.64|0.02|217000000|07/01/2026|0.00|0|0.00|0|N
RSG|760759100|214.34|216.12|214.19|214.71|1.63|523581000000|07/01/2026|0.00|0|0.00|0|N
RSI|782011100|29.95|31.68|29.95|31.26|1.52|1265094000000|07/01/2026|0.00|0|0.00|0|N
RSJN|33740F227|37.39|37.39|37.39|37.39|0.12|500000000|07/01/2026|0.00|0|0.00|0|P
RSKD|M8216R109|5.03|5.09|4.99|5.02|-0.02|587877000000|07/01/2026|0.00|0|0.00|0|N
RSMR|33740U398|23.76|23.76|23.76|23.76|0.37|200000000|07/01/2026|0.00|0|0.00|0|P
RSP|46137V357|212.81|214.94|212.68|213.38|0.63|447101000000|07/01/2026|0.00|0|0.00|0|P
RSPA|46090A697|53.37|53.42|53.37|53.42|0.00|50000000|06/30/2026|0.00|0|0.00|0|P
RSPD|46137V381|56.39|56.39|56.05|56.05|0.18|595000000|07/01/2026|0.00|0|0.00|0|P
RSPF|46137V340|79.57|79.85|79.57|79.63|1.75|540000000|07/01/2026|0.00|0|0.00|0|P
RSPG|46137V365|97.39|97.39|96.68|96.68|-1.89|1342000000|07/01/2026|0.00|0|0.00|0|P
RSPH|46137V332|33.37|33.37|33.37|33.37|-0.08|171000000|07/01/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.58|38.58|38.58|38.58|-1.90|200000000|07/01/2026|0.00|0|0.00|0|P
RSPN|46137V324|64.08|64.10|63.79|63.82|0.13|1875000000|07/01/2026|0.00|0|0.00|0|P
RSPS|46137V373|30.22|30.22|30.22|30.22|0.24|220000000|07/01/2026|0.00|0|0.00|0|P
RSPT|46137V282|63.69|64.22|63.41|63.46|-1.11|61933000000|07/01/2026|0.00|0|0.00|0|P
RSPU|46137V274|81.91|81.91|81.91|81.91|0.00|9000000|06/25/2026|0.00|0|0.00|0|P
RSSE|33740F185|23.18|23.18|23.18|23.18|0.26|100000000|07/01/2026|0.00|0|0.00|0|P
RSSS|761025105|0.00|2.32|2.32|2.32|-0.03|166000000|07/01/2026|2.39|900|2.42|2000|Q
RSST|88636J816|32.59|32.75|32.59|32.75|0.02|576000000|07/01/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|10.30|10.11|10.30|0.31|2825000000|07/01/2026|10.27|1500|10.31|500|Q
RTAC|G7490F101|0.00|10.63|10.46|10.63|0.15|774000000|07/01/2026|0.00|0|0.00|0|Q
RTB|39366L406|0.00|15.30|15.30|15.30|0.10|345000000|07/01/2026|14.21|100|15.77|100|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|255.59|600|256.63|600|Q
RTO|760125104|28.72|29.32|28.72|29.02|0.41|110402000000|07/01/2026|0.00|0|0.00|0|N
RTX|75513E101|190.48|191.82|189.00|191.78|2.05|1196978000000|07/01/2026|0.00|0|0.00|0|N
RTXG|882927494|0.00|22.70|22.70|22.70|0.74|300000000|07/01/2026|0.00|0|0.00|0|Q
RUBI|Y1250N131|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
RULE|19423L581|0.00|32.44|32.44|32.44|0.00|2000000|06/24/2026|0.00|0|0.00|0|Z
RUM|78137L105|0.00|6.49|6.21|6.29|-0.06|48369000000|07/01/2026|6.28|100|6.29|600|Q
RUN|86771W105|0.00|13.92|13.10|13.11|-0.26|57975000000|07/01/2026|13.10|1000|13.12|1000|Q
RUNN|48817R870|0.00|32.97|32.70|32.70|0.31|616000000|07/01/2026|0.00|0|0.00|0|Q
RUSC|78249U100|0.00|39.07|39.07|39.07|0.38|100000000|07/01/2026|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|73.03|71.88|72.00|-0.96|7371000000|07/01/2026|71.98|100|72.54|200|Q
RUSHB|781846308|0.00|0.00|0.00|0.00|0.00|857000000|07/01/2026|75.21|200|76.20|100|Q
RVI|770701100|33.01|35.22|33.01|34.40|1.62|16968000000|07/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|23.05|23.49|22.82|23.26|0.37|202755000000|07/01/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|187.95|183.09|187.45|0.24|33013000000|07/01/2026|186.94|100|187.93|100|Q
RVNL|38747R470|0.00|32.60|32.60|32.60|0.13|100000000|07/01/2026|0.00|0|0.00|0|Q
RVSB|769397100|0.00|5.52|5.44|5.44|-0.06|1707000000|07/01/2026|5.42|1800|5.44|1500|Q
RVSN|M8186D205|0.00|4.76|4.71|4.76|4.76|645000000|07/01/2026|4.69|1500|4.85|200|Q
RVT|780910105|18.42|18.60|18.42|18.51|0.04|68630000000|07/01/2026|0.00|0|0.00|0|N
RVTY|714046109|111.77|114.30|111.33|112.84|1.58|312641000000|07/01/2026|0.00|0|0.00|0|N
RW|02072Q630|25.51|25.51|25.51|25.51|0.05|300000000|07/01/2026|0.00|0|0.00|0|P
RWAY|78163D100|0.00|5.70|5.58|5.62|0.00|8177000000|07/01/2026|5.59|600|5.61|2700|Q
RWAYI|78163D407|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|0.00|0|0.00|0|Q
RWK|46138G672|0.00|146.49|146.49|146.49|-0.34|3000000|06/12/2026|0.00|0|0.00|0|P
RWL|46138G698|128.07|128.66|128.07|128.38|0.56|2127000000|07/01/2026|0.00|0|0.00|0|P
RWM|74348A210|13.31|13.35|13.20|13.34|0.04|140903000000|07/01/2026|0.00|0|0.00|0|P
RWO|78463X749|49.99|49.99|49.80|49.80|0.00|19000000|06/30/2026|0.00|0|0.00|0|P
RWR|78464A607|113.23|114.14|113.13|113.51|0.61|12925000000|07/01/2026|0.00|0|0.00|0|P
RWT|758075402|4.70|4.77|4.65|4.67|-0.07|775723000000|07/01/2026|0.00|0|0.00|0|N
RWT PRA|758075808|24.69|24.69|24.60|24.60|-0.35|1545000000|07/01/2026|0.00|0|0.00|0|N
RWTN|758075881|24.87|24.87|24.85|24.85|-0.15|2000000|07/01/2026|0.00|0|0.00|0|N
RWTO|758075873|24.89|24.89|24.78|24.78|0.25|179000000|07/01/2026|0.00|0|0.00|0|N
RWTP|758075865|24.46|24.48|24.46|24.48|0.02|18000000|07/01/2026|0.00|0|0.00|0|N
RWTQ|758075857|24.59|24.75|24.59|24.75|0.15|346000000|07/01/2026|0.00|0|0.00|0|N
RWTS|758075840|24.88|24.88|24.84|24.84|-0.01|105000000|07/01/2026|0.00|0|0.00|0|N
RXO|74982T103|27.59|28.59|27.20|27.74|0.15|543905000000|07/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|4.04|3.62|3.69|0.01|610510000000|07/01/2026|3.67|100|3.69|100|Q
RXST|78349D107|0.00|5.23|4.87|5.18|0.37|46561000000|07/01/2026|5.16|2900|5.24|800|Q
RXT|750102105|0.00|6.94|6.30|6.50|-0.04|180615000000|07/01/2026|6.48|3200|6.50|100|Q
RY|780087102|206.50|209.31|205.74|208.31|1.34|124066000000|07/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|63.67|62.90|63.47|-1.27|22051000000|07/01/2026|63.37|200|63.49|100|Q
RYAM|75508B104|7.88|7.90|7.67|7.73|-0.13|427780000000|07/01/2026|0.00|0|0.00|0|N
RYAN|78351F107|38.31|40.34|38.31|40.03|2.27|730842000000|07/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.65|0.67|0.65|0.66|0.04|2561000000|07/01/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.03|1.03|1.03|1.03|100000000|07/01/2026|0.00|0|1.68|500|Q
RYLD|37954Y459|15.98|16.03|15.97|15.98|-0.01|10675000000|07/01/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|23.70|100|26.47|100|Q
RYN|754907103|21.28|21.48|21.21|21.29|0.01|648281000000|07/01/2026|0.00|0|0.00|0|N
RYOJ|J65729105|0.00|3.16|2.74|3.16|3.16|474000000|07/01/2026|0.00|0|0.00|0|Q
RYTM|76243J105|0.00|114.44|110.06|110.43|-0.48|11560000000|07/01/2026|109.23|100|110.52|100|Q
RYZ|783754104|24.43|24.43|23.55|23.77|-0.84|282720000000|07/01/2026|0.00|0|0.00|0|N
RZC|759351885|25.35|25.35|25.21|25.30|-0.34|17686000000|07/01/2026|0.00|0|0.00|0|N
RZG|46137V175|73.24|73.24|72.91|72.91|2.04|200000000|07/01/2026|0.00|0|0.00|0|P
RZLT|76200L309|0.00|5.41|4.88|4.96|-0.23|39047000000|07/01/2026|4.94|6100|5.00|1800|Q
RZLV|G75398100|0.00|3.30|3.03|3.08|-0.06|369391000000|07/01/2026|3.06|600|3.08|500|Q
S|81730H109|17.30|17.90|17.25|17.59|0.62|2263491000000|07/01/2026|0.00|0|0.00|0|N
SA|811927102|25.55|27.13|25.55|26.11|0.37|87861000000|07/01/2026|0.00|0|0.00|0|N
SABA|880198205|8.27|8.35|8.27|8.35|0.00|3759000000|07/01/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|2.20|2.10|2.12|0.02|85636000000|07/01/2026|2.12|3000|2.14|600|Q
SABS|78397T202|0.00|3.91|3.81|3.87|-0.03|6071000000|07/01/2026|3.83|400|3.94|400|Q
SAC|G77676107|10.05|10.05|10.05|10.05|-0.01|100000000|07/01/2026|0.00|0|0.00|0|N
SACH|78590A109|0.95|0.95|0.95|0.95|-0.01|200000000|07/01/2026|0.00|0|0.00|0|A
SAFE|78646V107|15.74|15.84|15.65|15.65|-0.05|134792000000|07/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|76.92|76.07|76.34|1.58|27533000000|07/01/2026|75.36|100|76.37|100|Q
SAFX|98400U103|0.00|0.45|0.41|0.44|0.00|21338000000|07/01/2026|0.42|4500|0.45|4400|Q
SAGT|G7779D108|0.00|1.19|1.11|1.11|-0.13|3801000000|07/01/2026|0.00|0|0.00|0|Q
SAGU|G8116J105|0.00|9.89|9.89|9.89|0.00|1000000|06/30/2026|0.00|0|0.00|0|N
SAH|83545G102|84.17|84.92|82.14|83.05|-1.74|83272000000|07/01/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|428.50|411.49|418.16|-2.41|5065000000|07/01/2026|417.62|80|422.15|40|Q
SAIC|808625107|0.00|112.50|105.24|105.38|-5.34|16859000000|07/01/2026|104.34|100|105.58|200|Q
SAIL|78781J109|0.00|16.02|14.98|15.29|0.65|81364000000|07/01/2026|15.30|1700|15.34|100|Q
SAJ|80349A885|25.74|25.74|25.61|25.61|0.03|223000000|07/01/2026|0.00|0|0.00|0|N
SAM|100557107|178.41|180.24|176.03|177.63|0.60|59830000000|07/01/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|10.29|10.11|10.16|0.02|941000000|07/01/2026|10.34|1500|10.45|2000|Q
SAMT|00775Y645|47.17|47.17|46.74|46.79|-1.03|2135000000|07/01/2026|0.00|0|0.00|0|P
SAN|05964H105|13.63|13.89|13.60|13.81|0.01|1735433000000|07/01/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.63|3.44|3.57|0.09|37173000000|07/01/2026|3.56|100|3.58|200|Q
SANM|801056102|0.00|249.85|241.80|246.62|-6.56|6159000000|07/01/2026|244.28|100|246.68|100|Q
SAP|803054204|157.86|160.67|156.76|159.15|5.04|382973000000|07/01/2026|0.00|0|0.00|0|N
SAR|80349A208|22.39|22.56|22.39|22.54|0.23|19926000000|07/01/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|26.71|26.36|26.36|-0.88|2761000000|07/01/2026|0.00|0|0.00|0|Q
SARO|85423L103|30.00|30.46|29.69|30.00|0.09|1484543000000|07/01/2026|0.00|0|0.00|0|N
SAT|80349A802|25.00|25.09|25.00|25.07|0.15|1343000000|07/01/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|97.82|94.59|97.82|5.82|5366000000|07/01/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|6.07|5.55|5.55|-0.18|127567000000|07/01/2026|5.53|1700|5.55|500|Q
SAUG|33740F417|27.83|27.83|27.83|27.83|0.09|182000000|07/01/2026|0.00|0|0.00|0|Z
SAV|80349A851|24.60|24.64|24.56|24.64|0.09|3127000000|07/01/2026|0.00|0|0.00|0|N
SAY|80349A877|25.29|25.33|25.29|25.33|-0.06|165000000|07/01/2026|0.00|0|0.00|0|N
SAZ|80349A869|25.61|25.61|25.61|25.61|-0.06|232000000|07/01/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.31|6.40|6.30|6.31|0.00|204350000000|07/01/2026|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|26.56|26.56|26.56|0.41|0|07/01/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.02|26.12|26.02|26.12|0.11|12000000|07/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|181.48|176.54|180.90|4.50|17695000000|07/01/2026|180.60|500|180.91|300|Q
SBAR|82889N335|25.57|25.57|25.57|25.57|0.26|100000000|07/01/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|-3.12|313000000|07/01/2026|3.16|900|3.18|2300|Q
SBCF|811707801|0.00|34.09|33.29|33.89|0.63|19754000000|07/01/2026|33.70|400|33.99|600|Q
SBET|820014405|0.00|5.20|4.81|5.17|0.36|192095000000|07/01/2026|5.16|2700|5.18|500|Q
SBEV|84862C302|0.15|0.16|0.15|0.16|0.01|2883000000|07/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|25.52|25.52|25.52|0.48|414000000|07/01/2026|25.50|800|25.60|500|Q
SBFM|867781809|0.00|2.21|2.13|2.14|2.14|958000000|07/01/2026|1.82|100|2.49|100|Q
SBGI|829242106|0.00|15.21|14.52|15.08|0.85|5849000000|07/01/2026|14.94|400|15.23|400|Q
SBH|79546E104|14.00|14.42|13.99|14.22|0.08|406076000000|07/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.88|7.88|7.79|7.86|-0.01|15573000000|07/01/2026|0.00|0|0.00|0|N
SBIL|82889N269|100.08|100.08|100.08|100.08|0.01|400000000|07/01/2026|0.00|0|0.00|0|P
SBIO|00162Q593|63.54|63.54|63.54|63.54|-1.21|253000000|07/01/2026|0.00|0|0.00|0|P
SBIT|74349Y563|68.16|68.16|65.22|66.21|-3.35|9838000000|07/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|25.31|24.81|24.82|-0.17|15292000000|07/01/2026|24.80|200|24.82|500|Q
SBMT|827427105|6.86|6.86|6.86|6.86|-0.05|441000000|07/01/2026|0.00|0|0.00|0|A
SBND|19761L888|18.70|18.72|18.70|18.72|-0.08|680000000|07/01/2026|0.00|0|0.00|0|P
SBR|785688102|72.73|73.26|72.43|72.69|-0.51|5024000000|07/01/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.75|19.62|19.69|0.19|18916000000|07/01/2026|19.67|700|19.69|200|Q
SBS|20441A102|5.70|5.77|5.66|5.75|-0.03|3092781000000|07/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|35.39|35.74|35.32|35.61|0.42|60366000000|07/01/2026|0.00|0|0.00|0|N
SBSW|82575P107|8.35|8.86|8.35|8.51|0.02|1389670000000|07/01/2026|0.00|0|0.00|0|N
SBTU|26923Q218|1.66|1.72|1.66|1.72|0.20|2605000000|07/01/2026|0.00|0|0.00|0|Z
SBU|88340C776|0.00|20.78|20.78|20.78|0.00|0|06/26/2026|20.12|400|20.32|400|Q
SBUX|855244109|0.00|103.74|101.50|103.42|1.21|104785000000|07/01/2026|103.31|700|103.49|600|Q
SBXD|G81354105|0.00|10.81|10.81|10.81|0.00|34000000|06/30/2026|0.00|0|0.00|0|N
SBXD WS|G81354121|0.00|0.11|0.11|0.11|-0.05|0|07/01/2026|0.00|0|0.00|0|N
SBXE|G8148S107|10.06|10.09|10.06|10.09|0.03|1000000|07/01/2026|0.00|0|0.00|0|N
SBXE WS|G8148S115|0.00|0.48|0.48|0.48|0.00|0|07/01/2026|0.00|0|0.00|0|N
SCAG|80590A105|0.00|0.44|0.38|0.42|-0.08|14496000000|07/01/2026|0.34|100|0.47|100|Q
SCCO|84265V105|169.55|173.20|168.54|168.80|-5.46|340482000000|07/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.45|25.47|25.45|25.46|-0.20|1992000000|07/01/2026|0.00|0|0.00|0|P
SCD|50208A102|15.70|15.70|15.60|15.62|-0.03|5853000000|07/01/2026|0.00|0|0.00|0|N
SCE PRG|78407R204|16.83|16.98|16.83|16.93|0.15|9196000000|07/01/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|16.68|16.78|16.62|16.78|0.23|23449000000|07/01/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.02|24.14|24.02|24.10|0.15|26048000000|07/01/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|22.75|23.05|22.75|22.97|0.28|4347000000|07/01/2026|0.00|0|0.00|0|N
SCHA|808524607|35.71|36.02|35.66|35.70|-0.43|10181000000|07/01/2026|0.00|0|0.00|0|P
SCHB|808524102|28.90|29.07|28.80|28.92|-0.05|187197000000|07/01/2026|0.00|0|0.00|0|P
SCHC|808524888|48.30|48.42|48.24|48.28|0.16|1566000000|07/01/2026|0.00|0|0.00|0|P
SCHD|808524797|31.76|32.04|31.75|31.86|0.16|356660000000|07/01/2026|0.00|0|0.00|0|P
SCHE|808524706|36.07|36.26|35.97|35.99|-0.27|107345000000|07/01/2026|0.00|0|0.00|0|P
SCHF|808524805|27.36|27.46|27.29|27.31|-0.38|183457000000|07/01/2026|0.00|0|0.00|0|P
SCHG|808524300|33.97|34.29|33.83|34.12|0.27|65378000000|07/01/2026|0.00|0|0.00|0|P
SCHH|808524847|23.77|23.93|23.70|23.77|0.08|512068000000|07/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.52|22.55|22.52|22.52|-0.13|25776000000|07/01/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.66|24.66|24.66|24.66|-0.09|85000000|06/30/2026|0.00|0|0.00|0|P
SCHK|808524722|35.99|36.21|35.99|36.03|-0.06|2902000000|07/01/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|47.89|45.78|47.31|1.34|2962000000|07/01/2026|47.32|200|47.82|200|Q
SCHM|808524508|36.39|36.75|36.35|36.38|-0.47|34934000000|07/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.06|24.07|24.05|24.05|-0.09|32295000000|07/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.26|26.30|26.23|26.23|-0.28|148935000000|07/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.03|31.08|31.02|31.02|-0.29|3031000000|07/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.55|24.59|24.55|24.56|-0.11|65102000000|07/01/2026|0.00|0|0.00|0|P
SCHV|808524409|34.53|34.66|34.42|34.43|-0.39|59153000000|07/01/2026|0.00|0|0.00|0|P
SCHW|808513105|92.76|96.04|92.45|95.78|3.51|2658867000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.24|24.34|24.23|24.26|0.07|17122000000|07/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.43|17.58|17.43|17.44|-0.04|15660000000|07/01/2026|0.00|0|0.00|0|N
SCHX|808524201|29.37|29.55|29.31|29.40|-0.02|120389000000|07/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.48|31.50|31.43|31.46|-0.26|7122000000|07/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.01|23.05|23.01|23.02|-0.11|30959000000|07/01/2026|0.00|0|0.00|0|P
SCI|817565104|76.35|78.04|76.35|76.75|0.79|472079000000|07/01/2026|0.00|0|0.00|0|N
SCII|G7866D102|0.00|10.04|10.04|10.04|0.04|400000000|07/01/2026|0.00|0|0.00|0|Q
SCIO|33738D770|20.62|20.64|20.62|20.64|-0.04|500000000|07/01/2026|0.00|0|0.00|0|P
SCJ|464286582|0.00|105.89|105.85|105.85|0.00|235000000|06/29/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.64|0.64|0.64|0.64|343000000|07/01/2026|0.56|100|0.76|100|Q
SCL|858586100|55.95|56.84|55.78|55.81|0.09|48707000000|07/01/2026|0.00|0|0.00|0|N
SCLX|80880W205|0.00|0.00|0.00|0.00|0.00|95000000|07/01/2026|7.85|1500|8.00|1300|Q
SCM|858568108|8.48|8.59|8.41|8.48|0.06|18901000000|07/01/2026|0.00|0|0.00|0|N
SCMB|808524649|25.72|25.76|25.71|25.76|-0.06|23437000000|07/01/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.27|0.26|0.27|0.02|725000000|07/01/2026|0.22|100|0.30|200|Q
SCNM|85917K470|25.09|25.11|25.09|25.11|-0.05|1216000000|07/01/2026|0.00|0|0.00|0|Z
SCNX|80880X104|0.00|0.37|0.35|0.35|-0.01|900000000|07/01/2026|0.30|100|0.42|100|Q
SCO|74347Y656|35.62|36.25|35.29|36.12|1.11|155106000000|07/01/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|1000000|07/01/2026|7.26|1800|7.41|1800|Q
SCSC|806037107|0.00|52.59|52.31|52.35|0.28|1877000000|07/01/2026|52.35|100|52.44|200|Q
SCWO|88583P203|0.00|0.00|0.00|0.00|0.00|70000000|07/01/2026|2.11|1500|2.17|1100|Q
SCYB|808524631|26.05|26.06|26.02|26.06|-0.14|23197000000|07/01/2026|0.00|0|0.00|0|P
SCYX|811292309|0.00|4.36|4.25|4.25|0.16|506000000|07/01/2026|4.21|2300|4.24|4200|Q
SCZ|464288273|0.00|83.22|82.54|82.97|0.67|24278000000|07/01/2026|82.89|600|83.00|500|Q
SCZM|80280U205|0.00|6.80|6.54|6.58|0.07|8308000000|07/01/2026|6.58|1700|6.60|3100|Q
SD|80007P869|13.69|13.90|13.35|13.39|-0.31|172252000000|07/01/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|0.87|0.82|0.85|0.03|4304000000|07/01/2026|0.00|0|0.00|0|Q
SDCI|90290T809|26.29|26.43|26.29|26.41|0.07|5350000000|07/01/2026|0.00|0|0.00|0|P
SDEV|66987P508|1.11|1.11|1.03|1.06|-0.01|1382000000|07/01/2026|0.00|0|0.00|0|A
SDGR|80810D103|0.00|17.05|15.94|16.39|0.12|24110000000|07/01/2026|16.34|200|16.61|800|Q
SDHC|83207R107|15.51|15.63|15.00|15.51|-0.03|26172000000|07/01/2026|0.00|0|0.00|0|N
SDHY|69355J104|16.37|16.44|16.35|16.35|-0.04|5691000000|07/01/2026|0.00|0|0.00|0|N
SDIV|37960A669|24.36|24.41|24.33|24.33|-0.16|6434000000|07/01/2026|0.00|0|0.00|0|P
SDOT|627333503|0.00|87.45|41.31|71.02|35.65|30540000000|07/01/2026|71.00|100|76.62|100|Q
SDOW|74347G135|24.28|24.53|23.68|24.16|-0.02|34836000000|07/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|38.45|39.42|38.45|38.85|1.03|395026000000|07/01/2026|0.00|0|0.00|0|N
SDS|74350P667|57.10|57.36|56.45|56.93|0.08|14627000000|07/01/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|1.69|1.57|1.69|0.12|210000000|07/01/2026|1.64|100|1.77|100|Q
SDVD|33738D820|23.17|23.28|23.17|23.25|0.17|614000000|07/01/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|43.62|43.05|43.18|0.00|20162000000|07/01/2026|43.16|600|43.28|3500|Q
SDY|78464A763|152.29|153.85|152.26|153.03|0.62|9186000000|07/01/2026|0.00|0|0.00|0|P
SE|81141R100|96.89|103.30|95.87|102.33|6.50|1287939000000|07/01/2026|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.26|25.30|25.26|25.30|0.10|1861000000|07/01/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.03|25.18|25.03|25.15|0.00|961000000|07/01/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|6.72|6.60|6.65|0.24|1554000000|07/01/2026|6.32|100|6.90|100|Q
SEB|811543107|4624.98|4624.98|4624.98|4624.98|0.00|40000000|06/30/2026|0.00|0|0.00|0|A
SECT|66538H591|71.80|71.80|71.80|71.80|1.42|400000000|07/01/2026|0.00|0|0.00|0|Z
SECU|092528819|49.63|49.67|49.63|49.67|-0.23|1084000000|07/01/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|59.41|55.36|56.03|-2.46|20625000000|07/01/2026|56.00|200|56.11|200|Q
SEED|G67828205|0.00|1.01|1.01|1.01|0.00|0|06/22/2026|0.91|100|1.22|100|Q
SEER|81578P106|0.00|1.71|1.63|1.64|-0.03|15344000000|07/01/2026|1.62|5800|1.64|7200|Q
SEG|812215200|26.60|27.01|26.52|26.61|0.01|20013000000|07/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.90|0.81|0.90|0.01|780000000|07/01/2026|0.00|0|0.00|0|Q
SEI|83418M103|78.19|78.38|72.78|73.42|-7.04|426641000000|07/01/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|90.90|87.66|90.03|2.37|7920000000|07/01/2026|90.00|100|90.18|100|Q
SEIE|81589A700|0.00|35.43|35.43|35.43|0.28|100000000|07/01/2026|0.00|0|0.00|0|Q
SEIM|81589A205|0.00|54.53|54.53|54.53|0.00|194000000|06/26/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|39.96|39.96|39.91|39.91|0.51|500000000|07/01/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|33.12|33.12|33.12|0.00|0|06/29/2026|32.92|2300|33.64|2300|Q
SEIX|92790A405|23.13|23.13|23.13|23.13|0.04|1233000000|07/01/2026|0.00|0|0.00|0|P
SELV|81589A403|32.72|32.72|32.72|32.72|0.00|88000000|06/29/2026|0.00|0|0.00|0|Z
SEMG|02072Q580|26.59|26.59|26.59|26.59|0.92|314000000|07/01/2026|0.00|0|0.00|0|P
SEMY|38747R199|0.00|15.80|15.72|15.73|15.73|1712000000|07/01/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|182.03|179.54|182.03|182.03|2431000000|07/01/2026|178.65|100|184.72|100|Q
SENS|81727U303|0.00|5.77|5.36|5.36|-0.33|25118000000|07/01/2026|5.35|2600|5.38|400|Q
SEPI|78410K667|27.71|27.71|27.71|27.71|-0.08|123000000|07/01/2026|0.00|0|0.00|0|P
SEPN|81734D104|0.00|35.01|33.91|34.58|1.23|8486000000|07/01/2026|34.60|500|35.17|300|Q
SEPU|00888H554|0.00|31.15|31.15|31.15|0.00|61000000|06/22/2026|0.00|0|0.00|0|Z
SEPZ|210322798|45.52|45.54|45.50|45.50|0.06|1100000000|07/01/2026|0.00|0|0.00|0|Z
SERA|81749D107|0.00|0.00|0.00|0.00|-1.84|3000000|07/01/2026|1.96|1500|2.32|200|Q
SERV|81758H106|0.00|6.81|6.52|6.53|-0.07|31812000000|07/01/2026|6.52|400|6.62|1600|Q
SES|78397Q109|0.96|1.00|0.93|0.96|0.00|870130000000|07/01/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.03|0.03|0.02|0.03|0.00|5400000000|07/01/2026|0.00|0|0.00|0|N
SETH|74350P592|58.81|58.81|58.81|58.81|-2.33|3000000|06/26/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|31.75|31.02|31.02|-0.13|2699000000|07/01/2026|0.00|0|0.00|0|Q
SEV|03835W104|0.00|2.41|2.35|2.36|-0.09|707000000|07/01/2026|2.22|200|2.39|200|Q
SEVN|81784E101|0.00|8.55|8.52|8.52|0.08|983000000|07/01/2026|8.44|100|8.62|100|Q
SEZL|78435P105|0.00|180.35|173.41|175.00|3.67|4380000000|07/01/2026|175.18|100|176.74|100|Q
SF|860630102|70.07|72.07|70.07|71.85|2.08|424373000000|07/01/2026|0.00|0|0.00|0|N
SF PRB|860630706|22.65|22.84|22.65|22.84|0.24|1553000000|07/01/2026|0.00|0|0.00|0|N
SF PRC|860630870|21.90|22.10|21.90|21.92|0.02|4907000000|07/01/2026|0.00|0|0.00|0|N
SF PRD|860630862|16.08|16.19|16.08|16.14|0.06|8033000000|07/01/2026|0.00|0|0.00|0|N
SFB|860630607|19.64|19.76|19.51|19.71|-0.26|5295000000|07/01/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|43.71|200|44.97|300|Q
SFBS|81768T108|86.75|89.58|86.75|88.84|2.09|112510000000|07/01/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|24.51|24.22|24.38|0.11|35116000000|07/01/2026|24.35|1000|24.40|100|Q
SFGV|02072L276|35.07|35.07|35.07|35.07|-0.11|100000000|07/01/2026|0.00|0|0.00|0|P
SFIX|860897107|0.00|4.17|4.00|4.00|-0.12|22928000000|07/01/2026|4.00|5300|4.02|3800|Q
SFL|G7738W106|10.20|10.37|10.20|10.25|0.05|569754000000|07/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|34.86|34.86|34.86|34.86|100000000|07/01/2026|0.00|0|0.00|0|Q
SFLR|45783Y673|38.59|38.74|38.57|38.65|0.01|3680000000|07/01/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|88.80|82.26|86.63|2.02|56831000000|07/01/2026|86.63|200|87.26|200|Q
SFNC|828730200|0.00|23.36|22.66|23.24|0.60|17131000000|07/01/2026|23.22|400|23.25|1000|Q
SFST|842873101|0.00|62.44|61.82|62.41|1.31|3145000000|07/01/2026|62.44|200|62.59|100|Q
SFY|886364173|0.00|146.56|145.47|146.56|-0.63|30000000|06/26/2026|0.00|0|0.00|0|P
SFYF|886364405|0.00|60.20|60.20|60.20|-0.13|27000000|06/26/2026|0.00|0|0.00|0|P
SG|87043Q108|8.96|9.49|8.67|9.10|0.29|854555000000|07/01/2026|0.00|0|0.00|0|N
SGA|786598300|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|9.27|1000|9.45|1000|Q
SGC|868358102|0.00|13.11|13.07|13.11|0.15|1825000000|07/01/2026|12.70|100|13.17|1200|Q
SGDJ|85210B201|75.75|75.75|75.75|75.75|0.00|147000000|06/30/2026|0.00|0|0.00|0|P
SGDM|85210B102|62.32|62.32|62.31|62.31|0.00|37000000|06/29/2026|0.00|0|0.00|0|P
SGHC|G8588X103|13.56|14.00|13.49|13.97|0.42|493635000000|07/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|5.56|5.37|5.45|0.04|3406000000|07/01/2026|5.43|2200|5.54|100|Q
SGI|88023U101|77.34|78.52|76.67|77.17|-1.23|952043000000|07/01/2026|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.31|0.31|0.31|0.31|358000000|07/01/2026|0.25|200|0.37|200|Q
SGML|826599102|0.00|13.01|12.38|12.44|-0.23|25801000000|07/01/2026|12.40|700|12.42|1000|Q
SGMT|786700104|0.00|7.94|7.33|7.51|-0.24|20919000000|07/01/2026|7.45|1200|7.47|2000|Q
SGOL|00326A104|38.48|39.19|38.43|38.45|0.22|102216000000|07/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.40|100.40|100.39|100.40|-0.27|2116040000000|07/01/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|22.09|19.54|19.54|-2.67|775000000|07/01/2026|19.47|1300|20.25|100|Q
SGRP|784933103|0.00|0.00|0.00|0.00|-0.83|15000000|07/01/2026|0.64|200|1.04|200|Q
SGRT|886365105|37.20|37.20|37.20|37.20|0.00|8000000|06/30/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|17.03|16.60|16.60|-0.18|18541000000|07/01/2026|16.58|2000|16.82|900|Q
SGU|85512C105|12.80|12.88|12.80|12.88|0.04|1487000000|07/01/2026|0.00|0|0.00|0|N
SGVA|74938Y834|0.00|100.13|100.11|100.11|0.00|0|06/25/2026|99.21|2300|101.21|2300|Q
SGVT|808524581|100.49|100.49|100.49|100.49|-0.26|920000000|07/01/2026|0.00|0|0.00|0|P
SH|74349Y753|33.09|33.19|32.90|33.06|0.04|134846000000|07/01/2026|0.00|0|0.00|0|P
SHAK|819047101|56.58|57.85|55.72|56.79|0.77|366680000000|07/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|82.06|75.65|78.99|-5.63|22113000000|07/01/2026|77.53|200|79.44|200|Q
SHBI|825107105|0.00|23.52|23.33|23.41|0.47|1781000000|07/01/2026|23.39|300|23.41|500|Q
SHC|83601L102|0.00|18.10|17.72|17.76|0.01|48619000000|07/01/2026|17.73|2100|17.78|1700|Q
SHEL|780259305|76.29|76.85|76.28|76.57|-0.97|711073000000|07/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|15.10|14.59|14.60|-0.47|5502000000|07/01/2026|14.46|300|14.62|1000|Q
SHFS|824430300|0.00|0.26|0.24|0.25|0.01|628000000|07/01/2026|0.23|100|0.26|100|Q
SHG|824596100|61.99|62.90|61.59|62.52|-0.73|88802000000|07/01/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|4.48|4.36|4.36|-0.15|774000000|07/01/2026|4.32|2500|4.50|100|Q
SHIP|Y73760400|0.00|13.65|13.35|13.35|-0.12|504000000|07/01/2026|11.63|100|15.30|100|Q
SHLD|37960A529|60.58|61.76|60.58|61.21|1.48|67146000000|07/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|10.70|9.68|10.13|0.21|108655000000|07/01/2026|10.11|100|10.13|300|Q
SHM|78468R739|47.84|47.88|47.84|47.87|-0.10|2196000000|07/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|6.15|5.85|6.09|-0.18|5370000000|07/01/2026|0.00|0|0.00|0|Q
SHNY|063679526|8.14|8.53|8.08|8.08|0.14|14696000000|07/01/2026|0.00|0|0.00|0|P
SHO|867892101|11.40|11.42|11.12|11.17|-0.28|1373027000000|07/01/2026|0.00|0|0.00|0|N
SHO PRH|867892804|21.65|21.80|21.65|21.80|0.05|213000000|07/01/2026|0.00|0|0.00|0|N
SHO PRI|867892887|21.05|21.25|20.71|21.25|0.00|1927000000|07/01/2026|0.00|0|0.00|0|N
SHOC|02072L672|117.60|117.60|115.03|115.03|-6.96|3572000000|07/01/2026|0.00|0|0.00|0|N
SHOE|824889109|0.00|15.22|14.93|15.12|0.29|2695000000|07/01/2026|15.09|1000|15.27|500|Q
SHOO|556269108|0.00|42.56|41.22|41.59|-0.53|7093000000|07/01/2026|41.57|400|41.61|200|Q
SHOP|82509L107|0.00|123.62|118.56|121.63|7.43|112612000000|07/01/2026|121.63|100|122.33|100|Q
SHPH|825693500|0.00|3.41|3.22|3.39|0.20|1068000000|07/01/2026|3.17|100|3.57|100|Q
SHPU|25461A221|0.00|12.82|12.23|12.58|1.45|2425000000|07/01/2026|0.00|0|0.00|0|Q
SHV|464288679|110.04|110.04|110.04|110.04|-0.31|624764000000|07/01/2026|0.00|0|0.00|0|N
SHW|824348106|344.04|351.90|342.70|346.05|1.73|1067060000000|07/01/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|81.89|81.84|81.84|-0.27|36712000000|07/01/2026|81.84|22400|81.85|37700|Q
SHYD|92189F387|22.80|22.81|22.78|22.78|-0.08|4610000000|07/01/2026|0.00|0|0.00|0|Z
SHYG|46434V407|42.17|42.19|42.16|42.18|-0.24|86788000000|07/01/2026|0.00|0|0.00|0|P
SHYL|233051283|44.17|44.21|44.17|44.21|-0.20|200000000|07/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.35|22.38|22.35|22.38|-0.08|2583000000|07/01/2026|0.00|0|0.00|0|Z
SI|82537J108|20.64|22.11|20.55|20.62|0.34|31965000000|07/01/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|16.97|16.58|16.78|0.52|5364000000|07/01/2026|16.79|700|16.81|100|Q
SID|20440W105|0.91|0.93|0.89|0.90|-0.02|502537000000|07/01/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.91|2.71|2.73|-0.08|114432000000|07/01/2026|2.73|1700|2.75|900|Q
SIEB|826176109|0.00|1.69|1.69|1.69|0.03|964000000|07/01/2026|1.44|100|1.71|1500|Q
SIF|826546103|24.74|25.98|24.11|24.93|2.41|1968000000|07/01/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|16.80|16.66|16.66|0.00|436000000|07/01/2026|14.13|100|19.15|100|Q
SIG|G81276100|84.86|86.35|83.79|84.66|-1.54|305942000000|07/01/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|3.81|3.69|3.72|0.10|13405000000|07/01/2026|3.71|4500|3.80|500|Q
SIGI|816300107|0.00|98.57|97.74|98.00|0.99|6671000000|07/01/2026|97.98|100|99.02|100|Q
SIGIP|816300503|0.00|15.85|15.84|15.85|-0.16|649000000|07/01/2026|15.81|100|16.03|1000|Q
SIHY|41151J109|0.00|45.51|45.32|45.51|-0.20|2000000|06/11/2026|0.00|0|0.00|0|P
SII|852066208|113.20|115.91|112.37|112.73|0.38|31920000000|07/01/2026|0.00|0|0.00|0|N
SIL|37954Y848|79.10|80.07|77.15|77.18|-0.36|24102000000|07/01/2026|0.00|0|0.00|0|P
SILC|M84116108|0.00|45.65|44.10|44.10|-4.11|688000000|07/01/2026|43.51|200|44.87|100|Q
SILJ|032108649|25.70|26.98|25.70|25.91|-0.02|61335000000|07/01/2026|0.00|0|0.00|0|P
SILO|82711P300|0.00|0.00|0.00|0.00|-6.20|10000000|07/01/2026|5.79|100|6.60|100|Q
SIM|400491106|0.00|31.05|31.05|31.05|0.00|116000000|04/17/2026|0.00|0|0.00|0|A
SIMO|82706C108|0.00|327.98|316.80|316.91|-16.12|3865000000|07/01/2026|312.08|100|323.31|100|Q
SIMX|21874K831|24.67|24.67|24.67|24.67|-2.26|202000000|07/01/2026|0.00|0|0.00|0|Z
SIND|G81569108|12.00|12.07|11.90|12.00|0.00|44504000000|07/01/2026|0.00|0|0.00|0|N
SINT|829392703|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.59|100|2.14|100|Q
SIO|89157W202|25.67|25.67|25.67|25.67|-0.05|146000000|07/01/2026|0.00|0|0.00|0|P
SION|829401108|0.00|42.58|41.09|41.76|-2.20|5079000000|07/01/2026|41.63|700|42.54|300|Q
SIRI|829933100|0.00|30.32|28.88|29.96|0.43|93039000000|07/01/2026|29.94|100|29.98|1000|Q
SITC|82981J851|4.17|4.51|4.17|4.46|0.49|619095000000|07/01/2026|0.00|0|0.00|0|N
SITE|82982L103|114.60|115.51|109.71|109.80|-4.61|202021000000|07/01/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|718.36|701.80|704.85|-39.64|3354000000|07/01/2026|695.41|40|713.11|40|Q
SIVR|003264108|56.03|57.80|55.91|56.33|0.06|18503000000|07/01/2026|0.00|0|0.00|0|P
SIXD|00888H646|30.87|30.87|30.87|30.87|0.38|100000000|07/01/2026|0.00|0|0.00|0|Z
SIXH|301505665|42.69|42.69|42.69|42.69|-0.25|1008000000|07/01/2026|0.00|0|0.00|0|P
SIXO|00888H877|35.88|35.88|35.88|35.88|0.18|479000000|07/01/2026|0.00|0|0.00|0|Z
SIXS|301505673|58.21|58.21|58.21|58.21|0.00|8000000|06/30/2026|0.00|0|0.00|0|P
SJ|G7864D112|0.00|0.81|0.81|0.81|0.00|0|06/23/2026|0.78|200|1.10|200|Q
SJB|74347R131|15.15|15.15|15.14|15.14|0.00|1600000000|07/01/2026|0.00|0|0.00|0|P
SJCP|56170L687|0.00|25.04|25.04|25.04|0.00|0|06/22/2026|24.79|1000|25.16|1000|Q
SJLD|56170L679|0.00|25.51|25.51|25.51|0.00|0|02/23/2026|24.92|1000|25.31|1000|Q
SJM|832696405|113.63|115.38|113.13|114.86|2.36|531474000000|07/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.88|24.91|24.88|24.90|-0.14|50380000000|07/01/2026|0.00|0|0.00|0|P
SJT|798241105|3.21|3.29|3.11|3.11|-0.10|22542000000|07/01/2026|0.00|0|0.00|0|N
SKE|83056P715|26.47|28.10|26.47|27.05|0.39|139963000000|07/01/2026|0.00|0|0.00|0|N
SKF|74347G150|24.64|24.83|24.64|24.83|-1.02|716000000|07/01/2026|0.00|0|0.00|0|P
SKIL|83066P309|5.30|6.84|5.30|6.64|1.46|36426000000|07/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.77|0.71|0.73|0.03|4528000000|07/01/2026|0.70|800|0.74|900|Q
SKM|78440P306|31.13|32.22|31.05|31.88|-0.28|359539000000|07/01/2026|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.32|48.32|48.32|48.32|100000000|07/01/2026|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|6.15|6.15|6.15|-0.11|800000000|07/01/2026|0.00|0|0.00|0|Q
SKT|875465106|39.47|39.54|39.07|39.22|-0.25|330363000000|07/01/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|59.74|58.79|59.46|1.08|10501000000|07/01/2026|58.87|200|59.52|200|Q
SKY|830830105|87.01|88.17|84.88|84.88|-3.24|320058000000|07/01/2026|0.00|0|0.00|0|N
SKYA|82003F309|0.00|1.14|1.07|1.11|0.00|2577000000|07/01/2026|1.08|300|1.11|100|Q
SKYE|83086J200|0.00|0.68|0.68|0.68|0.68|255000000|07/01/2026|0.68|700|0.68|7000|Q
SKYH|83085C107|9.90|10.13|9.84|10.06|0.22|42971000000|07/01/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.46|0.53|0.46|0.53|0.07|43900000000|07/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|3.30|2.62|2.98|-0.64|30151000000|07/01/2026|2.80|100|3.06|100|Q
SKYT|83089J108|0.00|35.24|34.15|34.79|0.03|9861000000|07/01/2026|34.81|500|34.87|200|Q
SKYU|74347G788|0.00|34.84|34.84|34.84|0.00|0|06/11/2026|36.29|2300|37.78|2300|Q
SKYW|830879102|0.00|100.28|98.33|98.33|-1.33|4762000000|07/01/2026|98.35|200|99.61|100|Q
SKYX|78471E105|0.00|1.18|1.10|1.12|0.01|14723000000|07/01/2026|1.11|400|1.13|24300|Q
SKYY|33734X192|0.00|137.43|135.29|136.53|2.09|7924000000|07/01/2026|136.09|1100|136.61|1100|Q
SLAB|826919102|0.00|218.84|217.40|218.84|0.43|3219000000|07/01/2026|217.42|100|219.80|100|Q
SLAI|055474209|0.48|0.48|0.46|0.47|0.01|2643000000|07/01/2026|0.00|0|0.00|0|N
SLB|806857108|45.70|46.14|45.08|45.09|-1.40|3546436000000|07/01/2026|0.00|0|0.00|0|N
SLBT|G8191L116|0.00|4.43|4.27|4.40|-0.31|657000000|07/01/2026|0.00|0|7.00|200|Q
SLDB|83422E204|0.00|10.21|9.77|10.20|0.21|30579000000|07/01/2026|10.18|1700|10.45|1000|Q
SLDE|831349105|0.00|19.99|19.54|19.99|0.63|27975000000|07/01/2026|19.98|700|20.00|800|Q
SLDP|83422N105|0.00|2.69|2.57|2.59|0.00|35096000000|07/01/2026|2.58|5200|2.60|4500|Q
SLE|86804F509|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|3.02|100|3.29|100|Q
SLF|866796105|78.20|79.21|78.20|78.85|0.43|61797000000|07/01/2026|0.00|0|0.00|0|N
SLG|78440X887|51.73|52.91|51.72|52.22|0.45|218630000000|07/01/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|21.08|21.08|20.96|21.06|-0.02|1580000000|07/01/2026|0.00|0|0.00|0|N
SLGB|G82195101|0.00|0.68|0.68|0.68|0.08|150000000|07/01/2026|0.61|500|0.00|0|Q
SLGL|M8694L137|0.00|0.00|0.00|0.00|0.00|191000000|07/01/2026|69.04|100|75.54|100|Q
SLGN|827048109|46.25|46.94|46.00|46.11|-0.28|262705000000|07/01/2026|0.00|0|0.00|0|N
SLI|853606101|2.79|2.84|2.75|2.75|-0.01|24069000000|07/01/2026|0.00|0|0.00|0|A
SLJY|032108433|31.50|31.50|31.50|31.50|-0.58|9000000|06/16/2026|0.00|0|0.00|0|P
SLM|78442P106|0.00|26.06|25.37|25.67|-0.24|115418000000|07/01/2026|25.64|100|25.69|1100|Q
SLMT|G13311132|0.00|5.48|5.38|5.48|0.39|3376000000|07/01/2026|5.36|1700|5.76|100|Q
SLN|82686Q101|0.00|10.96|10.36|10.48|-0.50|7020000000|07/01/2026|10.45|800|10.50|900|Q
SLND|84445C100|0.69|0.69|0.69|0.69|0.00|183000000|06/30/2026|0.00|0|0.00|0|A
SLNG|85236P101|0.00|0.00|0.00|0.00|-4.04|8000000|07/01/2026|3.89|100|4.21|100|Q
SLNH|583543301|0.00|1.38|1.25|1.27|-0.09|201485000000|07/01/2026|1.26|6000|1.28|13200|Q
SLNHP|583543202|0.00|0.00|0.00|0.00|0.00|29000000|07/01/2026|0.00|0|0.00|0|Q
SLNZ|29287L809|45.17|45.49|45.17|45.49|-0.15|109000000|07/01/2026|0.00|0|0.00|0|N
SLON|74350P386|19.14|19.15|19.14|19.15|1.77|400000000|07/01/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|18.49|18.31|18.34|0.02|18986000000|07/01/2026|18.34|500|18.36|700|Q
SLQD|46434V100|0.00|50.16|50.16|50.16|-0.21|379000000|07/01/2026|0.00|0|0.00|0|Q
SLQT|816307300|0.80|0.89|0.80|0.89|0.05|157844000000|07/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|12.59|12.45|12.47|0.09|3631000000|07/01/2026|12.43|1200|12.45|500|Q
SLS|81642T209|0.00|14.29|12.78|13.24|-1.53|131922000000|07/01/2026|13.19|100|13.34|100|Q
SLSN|630079101|0.00|0.78|0.78|0.78|0.01|200000000|07/01/2026|0.73|2100|0.75|3000|Q
SLSR|83419D201|8.26|8.39|8.05|8.07|-0.34|5207000000|07/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|23.31|23.31|23.31|23.31|-0.27|33000000|06/30/2026|0.00|0|0.00|0|P
SLV|46428Q109|53.31|55.16|53.23|53.58|0.09|388242000000|07/01/2026|0.00|0|0.00|0|P
SLVM|871332102|37.87|38.25|37.45|37.45|-0.35|126775000000|07/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|65.72|65.72|65.72|0.48|240000000|07/01/2026|63.21|100|65.60|100|Q
SLVP|464286327|30.79|31.91|30.79|30.92|0.00|15067000000|07/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|51.36|50.38|50.38|0.11|1208000000|07/01/2026|0.00|0|0.00|0|Q
SLX|92189F205|97.70|97.70|97.05|97.05|-1.57|901000000|07/01/2026|0.00|0|0.00|0|P
SLYG|78464A201|118.96|119.05|118.17|118.17|0.22|822000000|07/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|109.04|109.63|108.82|109.38|0.30|1409000000|07/01/2026|0.00|0|0.00|0|P
SM|78454L100|26.19|26.38|25.47|25.73|-0.37|1292533000000|07/01/2026|0.00|0|0.00|0|N
SMA|83192D402|32.52|33.45|32.52|33.28|0.78|206891000000|07/01/2026|0.00|0|0.00|0|N
SMB|92189F528|17.30|17.31|17.30|17.31|-0.05|1322000000|07/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|77.72|76.91|77.72|1.62|2424000000|07/01/2026|76.81|100|77.80|200|Q
SMBK|83190L208|46.92|48.17|46.92|48.16|1.24|41582000000|07/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.29|25.33|25.29|25.30|-0.12|13162000000|07/01/2026|0.00|0|0.00|0|P
SMC|86614G101|28.66|29.88|28.66|29.50|1.02|19323000000|07/01/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|01/26/2026|38.39|2300|39.20|2300|Q
SMCI|86800U302|0.00|28.63|27.49|27.66|-1.69|592120000000|07/01/2026|27.63|1700|27.66|100|Q
SMCIP|86800U500|0.00|50.28|48.94|49.40|-2.33|19715000000|07/01/2026|0.00|0|0.00|0|Q
SMCL|38747T575|0.00|11.36|10.82|10.94|-1.28|4856000000|07/01/2026|10.58|100|10.93|5100|Q
SMCO|88636J675|0.00|0.00|0.00|0.00|-30.99|6000000|07/01/2026|30.47|200|30.54|200|Q
SMCX|88636W239|0.00|8.38|7.87|7.98|-1.03|20896000000|07/01/2026|7.69|100|8.22|7000|Q
SMCY|88636R867|4.87|4.93|4.78|4.81|-0.22|17530000000|07/01/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|9.89|9.60|9.78|0.72|4543000000|07/01/2026|9.67|100|10.40|100|Q
SMDV|74347B698|77.25|77.78|77.25|77.30|0.39|5094000000|07/01/2026|0.00|0|0.00|0|Z
SMFG|86562M209|23.81|24.22|23.81|24.05|0.47|443432000000|07/01/2026|0.00|0|0.00|0|N
SMG|810186106|68.16|69.29|67.66|68.57|0.46|209631000000|07/01/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|639.79|618.79|620.04|-36.14|459685000000|07/01/2026|618.70|2160|621.46|2160|Q
SMHC|92189H573|0.00|65.70|65.70|65.70|-2.12|139000000|07/01/2026|0.00|0|0.00|0|Q
SMHI|78413P101|7.65|8.13|7.65|7.69|0.04|56708000000|07/01/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|62.69|61.73|61.75|-2.15|2699000000|07/01/2026|61.36|2300|61.65|2300|Q
SMID|832156103|0.00|30.53|30.53|30.53|30.53|158000000|07/01/2026|30.19|500|31.62|100|Q
SMIG|26922B832|32.88|32.88|32.86|32.86|0.00|252000000|07/01/2026|0.00|0|0.00|0|P
SMJF|G82454102|5.10|5.27|5.00|5.27|0.07|26265000000|07/01/2026|0.00|0|0.00|0|A
SMLF|46434V290|88.57|89.57|88.57|88.72|-0.47|9219000000|07/01/2026|0.00|0|0.00|0|P
SMLV|78468R887|159.11|159.11|159.11|159.11|8.67|100000000|07/01/2026|0.00|0|0.00|0|P
SMMD|46435G268|91.91|91.96|91.91|91.96|0.39|283000000|07/01/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|14.70|14.32|14.38|-0.18|94434000000|07/01/2026|14.36|2800|14.39|700|Q
SMMU|72201R874|50.32|50.38|50.32|50.38|-0.13|6363000000|07/01/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|27.64|27.64|27.64|27.64|200000000|07/01/2026|27.32|2300|27.89|2300|Q
SMP|853666105|39.02|39.35|38.49|38.54|-0.43|50640000000|07/01/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|13.80|13.35|13.48|0.20|36835000000|07/01/2026|13.49|900|13.51|1000|Q
SMR|67079K100|10.20|10.56|10.01|10.15|0.12|3441578000000|07/01/2026|0.00|0|0.00|0|N
SMRF|00162Q320|0.00|27.83|27.28|27.32|0.00|25000000|06/23/2026|0.00|0|0.00|0|P
SMRI|02072L425|0.00|41.47|41.47|41.47|0.39|237000000|07/01/2026|41.38|600|41.43|600|Q
SMRT|83193G107|1.21|1.24|1.15|1.17|-0.02|658814000000|07/01/2026|0.00|0|0.00|0|N
SMSI|832154504|0.00|2.63|2.55|2.55|-0.11|1642000000|07/01/2026|2.51|3200|2.56|3000|Q
SMST|88636V769|0.00|74.00|63.21|65.81|-16.15|1104000000|07/01/2026|65.11|100|69.94|100|Q
SMTC|816850101|0.00|152.19|142.00|147.03|-15.00|63374000000|07/01/2026|146.92|100|147.21|100|Q
SMTG|88340W236|10.71|10.71|10.71|10.71|-1.87|800000000|07/01/2026|0.00|0|0.00|0|Z
SMTH|00162Q346|25.69|25.72|25.69|25.70|-0.04|1242000000|07/01/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|24.22|24.22|24.22|0.48|105000000|07/01/2026|24.18|700|25.09|100|Q
SMTK|83193D203|0.00|0.24|0.23|0.24|0.00|2422000000|07/01/2026|0.20|100|0.28|100|Q
SMU|46152A452|8.65|9.25|8.50|8.64|0.18|21218000000|07/01/2026|0.00|0|0.00|0|Z
SMUP|26923V621|6.68|7.27|6.68|6.99|0.42|7828000000|07/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|6.21|6.77|6.20|6.59|0.46|254662000000|07/01/2026|0.00|0|0.00|0|N
SMX|G8267K216|0.00|15.03|15.03|15.03|1.61|235000000|07/01/2026|12.65|100|17.14|100|Q
SMXT|83419H103|0.00|0.35|0.34|0.35|0.01|900000000|07/01/2026|0.00|0|0.00|0|Q
SN|G8068L108|151.07|152.50|150.12|151.84|-0.43|419331000000|07/01/2026|0.00|0|0.00|0|N
SNA|833034101|399.98|406.16|398.35|403.28|0.88|103188000000|07/01/2026|0.00|0|0.00|0|N
SNAG|88340F605|0.00|4.66|4.57|4.60|0.55|3664000000|07/01/2026|4.56|1200|4.61|1200|Q
SNAL|83301J100|0.00|0.63|0.62|0.62|0.00|2987000000|07/01/2026|0.60|800|0.63|800|Q
SNAP|83304A106|4.52|4.83|4.51|4.75|0.31|6897924000000|07/01/2026|0.00|0|0.00|0|N
SNAV|19423L524|38.48|38.48|38.48|38.48|0.36|720000000|07/01/2026|0.00|0|0.00|0|Z
SND|83191H107|0.00|5.07|4.72|4.72|-0.28|18071000000|07/01/2026|4.72|4800|4.74|1200|Q
SNDA|140475203|40.94|42.10|40.89|41.73|0.93|151848000000|07/01/2026|0.00|0|0.00|0|N
SNDC|21874J727|18.73|18.73|18.73|18.73|18.73|269000000|07/01/2026|0.00|0|0.00|0|Z
SNDG|88340C453|22.31|22.31|20.27|21.20|-5.26|16242000000|07/01/2026|0.00|0|0.00|0|Z
SNDK|80004C200|0.00|2128.30|2002.54|2035.57|-234.70|141309000000|07/01/2026|2031.36|40|2035.79|40|Q
SNDL|83307B101|0.00|1.42|1.36|1.38|0.03|44708000000|07/01/2026|1.35|2100|1.38|16000|Q
SNDQ|46152A361|2.24|2.40|2.19|2.36|0.41|2231805000000|07/01/2026|0.00|0|0.00|0|Z
SNDR|80689H102|36.43|37.14|35.93|36.40|-0.13|243009000000|07/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|56.70|58.77|51.98|53.40|-14.32|15381000000|07/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|21.89|20.71|20.86|-1.01|42075000000|07/01/2026|20.86|500|20.90|700|Q
SNES|81720R604|0.00|0.00|0.00|0.00|-1.52|6000000|07/01/2026|1.45|1800|1.48|1600|Q
SNEX|861896108|0.00|124.44|118.28|123.78|5.36|7850000000|07/01/2026|123.71|100|124.87|100|Q
SNFCA|814785309|0.00|9.82|9.82|9.82|0.06|474000000|07/01/2026|9.76|1800|10.03|100|Q
SNGX|834223604|0.00|0.41|0.40|0.41|0.01|3540000000|07/01/2026|0.35|100|0.46|100|Q
SNK|38747T450|16.88|19.82|16.88|19.61|2.65|48585000000|07/01/2026|0.00|0|0.00|0|Z
SNN|83175M205|28.99|29.28|28.73|28.73|-0.08|447404000000|07/01/2026|0.00|0|0.00|0|N
SNOA|83558L303|0.00|0.00|0.00|0.00|-1.21|60000000|07/01/2026|0.95|200|1.47|200|Q
SNOU|26923Q713|43.11|43.11|43.11|43.11|2.02|112000000|07/01/2026|0.00|0|0.00|0|Z
SNOW|833445109|258.56|263.00|255.00|261.19|6.69|963708000000|07/01/2026|0.00|0|0.00|0|N
SNOY|88636J774|10.62|10.62|10.54|10.54|0.17|210000000|07/01/2026|0.00|0|0.00|0|P
SNPE|233051143|68.43|68.66|68.43|68.45|-0.49|2139000000|07/01/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|464.29|453.49|454.60|8.62|20143000000|07/01/2026|453.92|80|455.25|80|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.59|200|2.38|200|Q
SNTG|G8062B114|0.00|2.27|2.27|2.27|0.00|0|06/18/2026|1.76|100|2.41|100|Q
SNTH|45259A548|29.70|29.70|29.65|29.65|-0.09|1400000000|07/01/2026|0.00|0|0.00|0|P
SNTI|816944102|0.00|1.10|1.06|1.07|-0.04|2339000000|07/01/2026|1.02|200|1.11|200|Q
SNWV|80303D305|0.00|10.69|10.63|10.63|0.63|756000000|07/01/2026|10.40|1500|10.92|100|Q
SNX|87162W100|263.00|266.98|259.97|261.35|-5.99|263781000000|07/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|35.26|36.99|32.23|33.44|-8.65|831709000000|07/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|42.34|41.28|41.65|-1.02|130929000000|07/01/2026|41.61|800|41.67|800|Q
SNYR|87165D208|0.00|0.21|0.20|0.21|0.01|1200000000|07/01/2026|0.00|0|0.00|0|Q
SO|842587107|95.77|96.00|95.09|95.12|-0.59|1915174000000|07/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.16|0.18|0.16|0.17|0.01|65277000000|07/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|35.04|35.11|34.39|34.45|-0.79|97853000000|07/01/2026|0.00|0|0.00|0|N
SOBR|833592405|0.00|0.73|0.73|0.73|-0.01|583000000|07/01/2026|0.56|200|0.91|200|Q
SOC|78574H104|3.90|4.45|3.86|4.40|1.32|8850889000000|07/01/2026|0.00|0|0.00|0|N
SOCAW|G82617112|0.00|0.27|0.27|0.27|0.00|0|12/22/2025|0.22|100|0.34|100|Q
SOCL|37950E416|0.00|45.88|45.88|45.88|0.00|0|06/12/2026|43.81|100|46.77|100|Q
SOEZ|354646101|13.55|13.55|13.55|13.55|0.90|100000000|07/01/2026|0.00|0|0.00|0|P
SOFA|25461H630|0.00|16.25|16.22|16.22|0.94|893000000|07/01/2026|15.80|900|15.91|900|Q
SOFI|83406F102|0.00|18.83|17.97|18.43|0.49|841268000000|07/01/2026|18.42|100|18.45|400|Q
SOFX|88636R545|0.00|11.28|10.33|10.83|0.43|24805000000|07/01/2026|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|10.68|10.68|10.68|0.00|0|06/24/2026|9.11|100|12.65|100|Q
SOHU|83410S108|0.00|12.72|12.63|12.72|0.56|1267000000|07/01/2026|12.53|100|12.78|600|Q
SOJC|842587404|20.45|20.60|20.45|20.50|0.08|31276000000|07/01/2026|0.00|0|0.00|0|N
SOJD|842587800|19.28|19.39|19.28|19.29|0.05|20745000000|07/01/2026|0.00|0|0.00|0|N
SOJE|842587883|16.91|17.06|16.91|16.98|0.06|12695000000|07/01/2026|0.00|0|0.00|0|N
SOJF|842587867|25.09|25.15|25.09|25.15|0.13|7946000000|07/01/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|14.10|14.10|14.10|0.00|0|06/26/2026|15.28|100|15.41|100|Q
SOLS|83443Q103|0.00|86.35|81.89|82.88|-5.71|21539000000|07/01/2026|82.92|200|83.07|200|Q
SOLT|92865J737|0.00|35.83|33.88|35.17|3.09|1874000000|07/01/2026|35.06|100|35.31|100|Q
SOLV|83444M101|77.66|79.82|77.66|78.35|1.20|385842000000|07/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|7.83|7.55|7.71|0.35|13704000000|07/01/2026|7.71|100|7.72|100|Q
SOMN|842587842|49.65|49.81|49.65|49.81|0.07|729000000|07/01/2026|0.00|0|0.00|0|N
SON|835495102|56.13|57.22|56.04|56.15|-0.20|458952000000|07/01/2026|0.00|0|0.00|0|N
SONM|83548F408|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|4.51|100|6.25|100|Q
SONO|83570H108|0.00|13.85|13.25|13.38|-0.15|50663000000|07/01/2026|13.39|1700|13.41|500|Q
SONY|835699307|19.94|20.26|19.94|20.21|0.15|1072152000000|07/01/2026|0.00|0|0.00|0|N
SOPH|H82027105|0.00|5.74|5.53|5.58|-0.20|4560000000|07/01/2026|5.58|1100|5.60|1700|Q
SOR|836144303|45.70|46.27|45.70|46.27|0.30|663000000|07/01/2026|0.00|0|0.00|0|N
SOS|G8274W104|0.99|1.10|0.99|1.02|0.02|4478000000|07/01/2026|0.00|0|0.00|0|N
SOTK|835483108|0.00|5.92|5.92|5.92|5.92|100000000|07/01/2026|5.63|100|6.06|100|Q
SOUL|G82745103|10.37|10.37|10.36|10.36|0.01|2659000000|07/01/2026|0.00|0|0.00|0|N
SOUL RT|G82745137|0.11|0.12|0.11|0.12|0.00|900000000|07/01/2026|0.00|0|0.00|0|N
SOUN|836100107|0.00|7.00|6.51|6.70|0.23|167327000000|07/01/2026|6.67|2300|6.70|100|Q
SOUX|88636Y201|0.00|13.45|12.97|12.97|1.57|300000000|07/01/2026|0.00|0|0.00|0|Q
SOWG|84612H304|0.00|4.16|4.16|4.16|0.51|362000000|07/01/2026|3.93|100|4.42|100|Q
SOXL|25459W458|237.79|246.36|215.48|217.90|-48.95|972501000000|07/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|108.95|104.87|105.09|-7.05|574636000000|07/01/2026|105.10|100|105.32|1300|Q
SOXS|25461H572|3.60|3.89|3.51|3.87|0.63|15446968000000|07/01/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|622.57|598.11|599.32|-40.83|376020000000|07/01/2026|598.08|1000|600.66|240|Q
SOYB|88166A607|24.13|24.51|24.02|24.37|0.00|87000000|06/30/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.37|25.42|25.37|25.39|-0.13|47438000000|07/01/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.40|4.37|4.40|0.05|538000000|07/01/2026|4.32|600|4.48|1400|Q
SPAL|38747T468|25.48|25.53|21.33|21.33|-4.15|12626000000|07/01/2026|0.00|0|0.00|0|Z
SPAQ|53656G555|0.00|108.25|108.25|108.25|0.00|0|12/18/2025|92.64|2300|95.30|2300|Q
SPAX|26923V431|15.56|15.56|13.00|13.00|-2.41|6535000000|07/01/2026|0.00|0|0.00|0|P
SPB|84790A105|86.00|87.46|85.42|86.15|0.40|148618000000|07/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|48.08|48.05|48.05|0.00|0|06/15/2026|46.74|2300|47.70|2300|Q
SPBO|78464A144|28.89|28.89|28.88|28.89|-0.21|6326000000|07/01/2026|0.00|0|0.00|0|P
SPBW|00888H463|28.74|28.74|28.74|28.74|0.06|303000000|07/01/2026|0.00|0|0.00|0|Z
SPBX|00888H471|29.22|29.23|29.22|29.23|0.11|200000000|07/01/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|11.75|11.75|11.75|0.09|359000000|07/01/2026|10.70|100|14.18|100|Q
SPCE|92766K403|2.88|3.11|2.78|2.78|-0.11|3349868000000|07/01/2026|0.00|0|0.00|0|N
SPCF|74350U740|25.89|25.89|21.45|21.63|-4.07|30344000000|07/01/2026|0.00|0|0.00|0|P
SPCG|46152A288|17.77|20.18|17.72|19.91|2.70|262326000000|07/01/2026|0.00|0|0.00|0|Z
SPCH|88340W525|15.52|15.52|12.71|12.93|-2.41|264703000000|07/01/2026|0.00|0|0.00|0|Z
SPCI|26923W272|32.09|32.09|32.09|32.09|1.11|100000000|07/01/2026|0.00|0|0.00|0|Z
SPCL|88636Y797|43.95|43.95|40.00|40.00|-6.31|1325000000|07/01/2026|0.00|0|0.00|0|Z
SPCM|46152A296|22.81|22.81|21.84|21.85|-4.06|506000000|07/01/2026|0.00|0|0.00|0|Z
SPCQ|88636Y755|13.41|15.73|13.41|15.67|2.10|30744000000|07/01/2026|0.00|0|0.00|0|Z
SPCT|90214Q477|0.00|27.18|27.18|27.18|0.00|0|06/29/2026|27.14|1500|27.19|1500|Q
SPCU|88634T337|20.12|20.12|17.20|17.35|-3.18|29002000000|07/01/2026|0.00|0|0.00|0|Z
SPCX|84615Q103|0.00|171.68|156.17|157.60|-13.09|2278609000000|07/01/2026|157.53|100|157.79|100|Q
SPDN|25460E869|8.72|8.72|8.65|8.69|0.02|540587000000|07/01/2026|0.00|0|0.00|0|P
SPDW|78463X889|49.82|50.07|49.75|49.75|-0.62|72299000000|07/01/2026|0.00|0|0.00|0|P
SPE|84741T104|13.40|13.59|13.40|13.51|0.04|2227000000|07/01/2026|0.00|0|0.00|0|N
SPE PRC|84741T401|0.00|24.91|24.91|24.91|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
SPEGR|G8192J136|0.00|0.22|0.22|0.22|0.00|0|05/04/2026|0.22|100|0.32|100|Q
SPEM|78463X509|51.43|51.71|51.29|51.30|-0.50|78968000000|07/01/2026|0.00|0|0.00|0|P
SPEU|78463X103|54.43|54.43|54.43|54.43|0.32|119000000|07/01/2026|0.00|0|0.00|0|P
SPFF|37950E333|9.34|9.37|9.34|9.34|-0.05|642000000|07/01/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|43.89|43.38|43.78|43.78|1531000000|07/01/2026|43.79|300|43.89|100|Q
SPG|828806109|221.36|223.14|220.04|223.00|-0.65|823893000000|07/01/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|55.03|55.03|54.21|54.21|-0.89|402000000|07/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|399.59|419.76|397.01|414.97|7.71|1000122000000|07/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|85.27|85.38|85.01|85.03|-0.69|4535000000|07/01/2026|0.00|0|0.00|0|P
SPGP|46137V431|121.79|122.29|121.79|122.28|0.00|15000000|06/30/2026|0.00|0|0.00|0|P
SPH|864482104|17.19|17.42|17.18|17.40|0.30|24809000000|07/01/2026|0.00|0|0.00|0|N
SPHB|46138E370|153.47|154.14|152.23|152.27|-3.54|9493000000|07/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|51.13|51.46|51.03|51.21|0.36|18673000000|07/01/2026|0.00|0|0.00|0|P
SPHQ|46137V241|89.13|89.69|88.69|89.00|-1.14|29302000000|07/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|170.53|174.30|165.54|169.12|-3.91|175245000000|07/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.29|23.32|23.28|23.31|-0.13|127769000000|07/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.31|33.34|33.31|33.31|-0.15|234872000000|07/01/2026|0.00|0|0.00|0|P
SPIP|78464A656|25.42|25.42|25.36|25.36|-0.34|15222000000|07/01/2026|0.00|0|0.00|0|P
SPIR|848560306|18.55|20.19|18.35|18.38|-0.22|322788000000|07/01/2026|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|12.78|12.55|12.78|0.00|1200000000|07/01/2026|0.00|0|0.00|0|Q
SPLB|78464A367|22.18|22.27|22.17|22.22|-0.18|96737000000|07/01/2026|0.00|0|0.00|0|P
SPLV|46138E354|75.07|75.56|75.04|75.26|0.38|44473000000|07/01/2026|0.00|0|0.00|0|P
SPMA|83617A207|25.06|25.06|24.97|24.97|0.00|2000000|06/30/2026|0.00|0|0.00|0|N
SPMB|78464A383|22.22|22.22|22.18|22.18|-0.13|5945000000|07/01/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.88|10.00|9.88|9.98|0.08|4581000000|07/01/2026|0.00|0|0.00|0|N
SPMD|78464A847|67.17|67.60|66.83|66.96|-0.58|84657000000|07/01/2026|0.00|0|0.00|0|P
SPME|83617A306|25.10|25.10|25.10|25.10|0.00|39000000|06/30/2026|0.00|0|0.00|0|N
SPMO|46138E339|157.59|157.98|155.00|155.30|-6.26|32581000000|07/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|24.23|24.53|23.71|23.75|-0.25|281152000000|07/01/2026|0.00|0|0.00|0|N
SPOG|88340C750|0.00|6.57|6.57|6.57|0.49|131000000|07/01/2026|6.56|1300|6.63|1300|Q
SPOK|84863T106|0.00|10.59|10.45|10.58|0.35|2205000000|07/01/2026|10.56|1300|10.69|200|Q
SPOT|L8681T102|468.34|480.15|463.01|472.48|13.35|343934000000|07/01/2026|0.00|0|0.00|0|N
SPPL|G8192U115|0.00|3.80|3.73|3.74|-0.15|1332000000|07/01/2026|0.00|0|0.00|0|Q
SPPP|85207Q104|12.54|12.75|12.53|12.61|0.16|16327000000|07/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|53.65|52.92|52.92|-2.63|546000000|07/01/2026|52.02|400|53.07|100|Q
SPRC|M82618139|0.00|5.84|5.84|5.84|0.00|0|06/29/2026|4.29|100|5.99|100|Q
SPRE|886364769|21.22|21.22|21.22|21.22|-0.10|100000000|07/01/2026|0.00|0|0.00|0|P
SPRO|84833T103|0.00|2.26|2.22|2.22|0.00|5783000000|07/01/2026|2.20|7200|2.23|4100|Q
SPRU|9837FR209|2.56|2.64|2.56|2.56|-0.02|3761000000|07/01/2026|0.00|0|0.00|0|N
SPRX|53656F383|0.00|55.08|54.98|55.08|-3.10|679000000|07/01/2026|54.37|2600|54.67|2600|Q
SPRY|82835W108|0.00|8.21|7.91|7.94|-0.08|22300000000|07/01/2026|7.88|1700|7.96|1900|Q
SPSB|78464A474|29.89|29.91|29.89|29.90|-0.11|73953000000|07/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|59.81|58.27|58.27|1.07|4888000000|07/01/2026|58.26|200|58.88|200|Q
SPSK|886364702|17.99|18.00|17.99|18.00|-0.01|1181000000|07/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|57.66|58.05|57.38|57.38|-0.29|27459000000|07/01/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|8.23|7.86|7.99|0.44|23563000000|07/01/2026|7.96|1700|8.08|1100|Q
SPTB|78468R457|0.00|29.96|29.96|29.96|-0.10|22000000|06/17/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.25|28.29|28.25|28.25|-0.13|70305000000|07/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|25.96|26.05|25.96|26.00|-0.22|83175000000|07/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|90.80|91.12|90.66|90.69|-0.20|2470000000|07/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|28.92|28.92|28.91|28.91|-0.10|5240000000|07/01/2026|0.00|0|0.00|0|P
SPTX|81221K108|0.00|21.94|21.32|21.49|-0.15|2180000000|07/01/2026|21.45|700|21.49|300|Q
SPUS|886364801|56.93|57.30|56.84|56.98|-0.58|8096000000|07/01/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.39|1.32|1.32|-0.03|2209000000|07/01/2026|1.29|1000|1.31|14000|Q
SPWO|84612A200|33.50|33.50|33.50|33.50|0.15|420000000|07/01/2026|0.00|0|0.00|0|P
SPWR|20460L104|0.00|0.72|0.66|0.66|-0.02|7610000000|07/01/2026|0.65|3200|0.68|3200|Q
SPXC|78473E103|242.56|242.56|231.64|231.72|-13.45|145636000000|07/01/2026|0.00|0|0.00|0|N
SPXL|25459W862|269.19|273.72|267.42|270.36|-1.19|18940000000|07/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|26.65|26.92|26.18|26.59|0.11|167611000000|07/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|37.34|37.68|36.67|37.19|0.09|174128000000|07/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|18.69|18.77|18.61|18.65|0.01|151575000000|07/01/2026|0.00|0|0.00|0|N
SPY|78462F103|744.94|749.43|742.38|745.76|-0.77|1441029000000|07/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|47.72|48.11|47.72|47.93|0.23|14017000000|07/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|118.46|119.23|117.95|118.49|-0.60|16961000000|07/01/2026|0.00|0|0.00|0|P
SPYI|78433H303|52.96|53.28|52.88|53.10|-0.05|8040000000|07/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|87.68|88.19|87.38|87.78|-0.09|136578000000|07/01/2026|0.00|0|0.00|0|P
SPYU|063679567|32.93|33.40|32.65|33.06|-0.19|3783000000|07/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|60.78|61.34|60.77|61.01|0.19|16119000000|07/01/2026|0.00|0|0.00|0|P
SPYX|78468R796|61.15|61.15|61.15|61.15|0.45|250000000|07/01/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|2.05|200|3.12|200|Q
SQM|833635105|73.03|75.35|73.03|74.22|0.18|188173000000|07/01/2026|0.00|0|0.00|0|N
SQNS|817323405|3.35|3.43|3.24|3.24|-0.16|8221000000|07/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|37.95|36.91|37.88|1.57|2844600000000|07/01/2026|37.88|3100|37.90|400|Q
SQS|02072Q192|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|27.76|100|27.86|100|Q
SR|84857L101|78.00|78.66|77.91|78.00|-0.09|267557000000|07/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|15.38|15.09|15.11|0.13|11465000000|07/01/2026|15.10|300|15.13|700|Q
SRBK|85227J106|0.00|19.65|19.65|19.65|0.12|143000000|07/01/2026|20.08|800|20.11|400|Q
SRCE|336901103|0.00|83.36|82.05|83.24|1.57|9351000000|07/01/2026|82.41|100|83.38|100|Q
SRE|816851109|92.32|93.11|91.28|91.37|-1.34|1064679000000|07/01/2026|0.00|0|0.00|0|N
SREA|816851604|20.94|21.14|20.94|21.13|0.27|16267000000|07/01/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|22.66|22.66|22.66|-0.08|100000000|07/01/2026|22.05|100|23.34|100|Q
SRFM|868927203|1.11|1.15|1.01|1.04|-0.12|889092000000|07/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.60|2.67|2.60|2.63|0.00|62428000000|07/01/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|21.80|22.00|21.80|21.80|-0.18|241000000|07/01/2026|0.00|0|0.00|0|N
SRI|86183P102|7.32|7.44|7.22|7.22|-0.10|71942000000|07/01/2026|0.00|0|0.00|0|N
SRJN|84857L705|23.90|23.96|23.90|23.96|0.20|1459000000|07/01/2026|0.00|0|0.00|0|N
SRLN|78467V608|40.06|40.12|40.06|40.08|-0.21|49191000000|07/01/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|18.40|17.54|18.21|0.23|66696000000|07/01/2026|18.20|1000|18.22|800|Q
SRRK|80706P103|0.00|54.97|52.86|52.86|-2.03|21840000000|07/01/2026|52.83|200|52.87|100|Q
SRS|74347G143|0.00|38.15|38.15|38.15|0.00|60000000|06/26/2026|0.00|0|0.00|0|P
SRTA|092667104|0.00|5.39|5.25|5.29|0.03|20038000000|07/01/2026|5.28|500|5.33|100|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.95|100|3.07|1400|Q
SRTY|74350P642|21.49|21.69|20.91|21.62|0.25|60933000000|07/01/2026|0.00|0|0.00|0|P
SRV|231631300|50.22|50.47|49.62|49.62|-0.47|8883000000|07/01/2026|0.00|0|0.00|0|N
SRZN|86889P208|0.00|25.88|25.88|25.88|0.00|442000000|07/01/2026|25.52|600|26.30|100|Q
SSAC|G8T088109|0.00|0.00|0.00|0.00|-9.98|2000000|07/01/2026|9.96|500|0.00|0|Q
SSB|84472E102|100.62|102.11|99.86|101.35|1.45|305789000000|07/01/2026|0.00|0|0.00|0|N
SSD|829073105|207.59|209.94|203.34|203.42|-5.93|99039000000|07/01/2026|0.00|0|0.00|0|N
SSFI|86280R860|21.28|21.28|21.28|21.28|-0.22|101000000|07/01/2026|0.00|0|0.00|0|P
SSG|74350P584|12.26|12.40|12.04|12.39|1.10|16979000000|07/01/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|4.03|3.96|3.96|0.00|324000000|07/01/2026|0.00|0|0.00|0|Q
SSK|26923N249|10.15|10.46|10.15|10.46|0.59|5312000000|07/01/2026|0.00|0|0.00|0|Z
SSL|803866300|9.47|9.63|9.41|9.59|-0.23|409773000000|07/01/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|3.28|200|5.20|200|Q
SSMR|867866105|13.52|14.48|13.52|13.66|0.44|29328000000|07/01/2026|0.00|0|0.00|0|N
SSNC|78467J100|0.00|64.07|62.50|63.90|1.86|22988000000|07/01/2026|63.86|400|63.97|100|Q
SSO|74347R107|67.08|67.85|66.61|67.23|-0.12|23560000000|07/01/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.21|2.84|3.12|0.34|15737000000|07/01/2026|3.12|500|3.16|700|Q
SSPC|88340W517|10.20|12.00|10.20|11.84|1.57|325100000000|07/01/2026|0.00|0|0.00|0|Z
SSRM|784730103|0.00|29.96|28.23|28.85|0.56|50990000000|07/01/2026|28.55|500|29.16|500|Q
SST|87200P208|2.36|2.59|2.36|2.54|0.23|8671000000|07/01/2026|0.00|0|0.00|0|N
SSTI|82536T107|0.00|9.80|9.73|9.73|0.66|366000000|07/01/2026|9.63|1200|9.85|100|Q
SSTK|825690100|9.66|10.20|9.45|9.90|-4.05|738653000000|07/01/2026|0.00|0|0.00|0|N
SSXU|86280R829|35.40|35.40|35.40|35.40|0.00|84000000|06/23/2026|0.00|0|0.00|0|P
SSYS|M85548101|0.00|8.62|8.41|8.48|-0.08|5023000000|07/01/2026|8.47|1500|8.49|700|Q
ST|G8060N102|46.55|47.77|46.11|46.55|-1.19|416047000000|07/01/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|29.09|28.19|28.19|-0.62|5953000000|07/01/2026|28.14|1100|28.52|500|Q
STAG|85254J102|38.18|38.62|38.18|38.34|0.28|428283000000|07/01/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|3.99|3.83|3.83|-0.03|1775000000|07/01/2026|0.00|0|0.00|0|Q
STBA|783859101|0.00|50.17|49.51|49.81|0.89|3532000000|07/01/2026|49.82|400|50.16|200|Q
STC|860372101|66.33|67.68|66.33|67.58|1.56|78717000000|07/01/2026|0.00|0|0.00|0|N
STCE|808524656|67.87|69.35|67.86|69.34|-0.25|3434000000|07/01/2026|0.00|0|0.00|0|P
STE|G8473T100|212.22|215.12|211.90|212.30|1.73|256941000000|07/01/2026|0.00|0|0.00|0|N
STEM|85859N300|7.79|8.26|7.79|7.92|0.11|25792000000|07/01/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|42.07|40.55|40.63|-0.71|9127000000|07/01/2026|40.63|600|40.68|100|Q
STEW|101507101|17.96|18.06|17.92|18.05|0.15|7786000000|07/01/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.10|0.87|1.07|0.22|15355000000|07/01/2026|1.04|2000|1.10|2000|Q
STFS|G8437Q127|0.00|0.00|0.00|0.00|0.00|178000000|07/01/2026|13.15|100|18.13|100|Q
STG|86740P207|3.99|4.23|3.97|4.07|0.15|5684000000|07/01/2026|0.00|0|0.00|0|N
STGW|85256A109|0.00|7.72|7.45|7.58|0.15|74023000000|07/01/2026|7.57|900|7.59|2400|Q
STHO|85512G106|0.00|9.28|9.16|9.28|0.15|349000000|07/01/2026|9.10|1100|9.23|1800|Q
STI|834212201|0.00|9.24|8.92|9.03|-0.08|1289000000|07/01/2026|8.69|200|9.33|200|Q
STIM|64131A105|0.00|1.38|1.32|1.37|0.08|5211000000|07/01/2026|1.34|12200|1.36|9200|Q
STIP|46429B747|101.19|101.24|101.12|101.13|-0.99|16304000000|07/01/2026|0.00|0|0.00|0|P
STK|19842X109|53.90|53.90|52.79|53.33|-0.54|6494000000|07/01/2026|0.00|0|0.00|0|N
STKE|83411A205|0.00|1.84|1.55|1.60|0.43|14906000000|07/01/2026|1.61|900|0.00|0|Q
STKH|583435409|0.00|0.66|0.66|0.66|0.00|0|06/25/2026|0.51|100|0.68|100|Q
STKS|88338K103|0.00|2.01|1.98|1.98|-0.04|300000000|07/01/2026|1.95|1300|1.98|2500|Q
STLA|N82405106|5.75|5.90|5.74|5.81|0.07|3822012000000|07/01/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|226.61|218.88|221.66|-7.66|17151000000|07/01/2026|220.31|100|223.20|100|Q
STM|861012102|72.73|73.16|69.79|70.72|-4.17|3860125000000|07/01/2026|0.00|0|0.00|0|N
STN|85472N109|69.61|69.75|67.35|67.62|-1.29|55824000000|07/01/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|37.57|37.57|37.57|37.57|300000000|07/01/2026|37.57|1300|37.61|1600|Q
STNE|G85158106|0.00|11.29|10.76|10.99|0.13|62721000000|07/01/2026|10.98|900|11.00|1300|Q
STNG|Y7542C130|69.11|70.07|68.65|69.53|0.27|176619000000|07/01/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|33.38|32.20|32.72|0.01|6439000000|07/01/2026|32.71|500|33.13|400|Q
STOT|78470P200|47.07|47.12|47.07|47.12|-0.19|55000000|06/29/2026|0.00|0|0.00|0|Z
STPZ|72201R205|52.82|52.82|52.81|52.82|-0.52|1100000000|07/01/2026|0.00|0|0.00|0|P
STRA|86272C103|0.00|79.60|77.40|79.20|2.62|3462000000|07/01/2026|79.17|100|79.95|200|Q
STRC|594972853|0.00|89.23|84.87|87.39|2.54|52897000000|07/01/2026|87.36|200|87.49|100|Q
STRD|594972861|0.00|61.95|57.50|61.45|4.85|2283000000|07/01/2026|60.05|500|0.00|0|Q
STRF|594972879|0.00|95.65|92.53|95.43|2.68|1058000000|07/01/2026|94.50|200|95.72|100|Q
STRK|594972887|0.00|62.59|59.50|60.62|2.47|2697000000|07/01/2026|60.62|500|0.00|0|Q
STRL|859241101|0.00|801.54|774.46|777.68|-61.73|8607000000|07/01/2026|769.80|40|778.31|40|Q
STRO|869367201|0.00|32.27|29.70|30.22|-3.03|7283000000|07/01/2026|30.14|1000|30.84|300|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|0|06/18/2026|9.20|100|12.56|100|Q
STRS|863167201|0.00|28.67|28.67|28.67|28.67|249000000|07/01/2026|28.67|700|28.86|200|Q
STRT|863111100|0.00|84.23|82.43|82.43|2.70|1026000000|07/01/2026|81.11|100|82.94|200|Q
STRW|863182101|13.68|13.72|13.68|13.72|-0.01|524000000|07/01/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|32.41|30.45|30.45|1.63|2406000000|07/01/2026|30.16|700|30.96|100|Q
STSM|88636W163|17.18|17.18|16.78|16.78|0.00|46000000|06/29/2026|0.00|0|0.00|0|P
STT|857477103|168.76|172.20|168.18|169.67|0.07|439965000000|07/01/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.49|21.58|21.47|21.47|-0.02|16208000000|07/01/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|7.11|6.35|6.51|-0.44|20036000000|07/01/2026|6.50|4000|6.52|300|Q
STUB|86384P109|12.87|13.01|12.54|12.86|-0.01|1456984000000|07/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|18.05|18.45|17.86|18.34|0.27|69334000000|07/01/2026|0.00|0|0.00|0|N
STWD|85571B105|16.41|16.53|16.33|16.33|-0.05|1508131000000|07/01/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|934.77|887.00|916.08|-48.53|36438000000|07/01/2026|909.38|40|916.41|80|Q
STXD|02072L581|39.37|39.57|39.37|39.52|-0.27|223000000|07/01/2026|0.00|0|0.00|0|N
STXE|02072L698|51.14|51.14|50.63|50.68|-1.87|1579000000|07/01/2026|0.00|0|0.00|0|N
STXF|02072L680|48.18|48.45|47.98|48.24|-0.06|4514000000|07/01/2026|0.00|0|0.00|0|N
STXG|02072L615|55.70|55.70|55.08|55.08|-0.18|208000000|07/01/2026|0.00|0|0.00|0|N
STXK|02072L573|38.84|38.89|38.63|38.63|-0.18|909000000|07/01/2026|0.00|0|0.00|0|N
STXL|88636X229|42.21|43.55|42.13|43.05|-5.69|1575000000|07/01/2026|0.00|0|0.00|0|Z
STXS|85916J409|1.78|1.79|1.76|1.78|0.06|5399000000|07/01/2026|0.00|0|0.00|0|A
STXT|02072L458|19.68|19.68|19.52|19.57|-0.06|2122000000|07/01/2026|0.00|0|0.00|0|N
STXV|02072L599|37.66|37.93|37.66|37.93|0.02|55000000|07/01/2026|0.00|0|0.00|0|N
STXX|46152A312|53.14|53.80|53.14|53.80|-4.12|259000000|07/01/2026|0.00|0|0.00|0|Z
STZ|21036P108|141.70|143.74|134.44|136.88|-2.21|1056267000000|07/01/2026|0.00|0|0.00|0|N
SU|867224107|53.68|54.09|53.29|53.57|-0.11|493919000000|07/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.25|106.28|106.19|106.23|-0.24|6809000000|07/01/2026|0.00|0|0.00|0|P
SUGP|G8552M117|0.00|0.82|0.78|0.82|0.82|476000000|07/01/2026|0.00|0|0.00|0|Q
SUI|866674104|119.54|122.16|119.54|120.78|0.87|383890000000|07/01/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.35|1.27|1.28|0.10|789000000|07/01/2026|1.24|6200|1.28|1900|Q
SUIL|92865J695|6.36|6.36|6.36|6.36|0.45|100000000|07/01/2026|0.00|0|0.00|0|Z
SUIS|13723L102|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|18.37|100|18.61|100|Q
SUJA|86508F102|0.00|10.50|10.01|10.48|0.23|3778000000|07/01/2026|10.13|300|11.13|300|Q
SUMA|G8557R103|0.00|9.93|9.90|9.93|0.06|1341000000|07/01/2026|0.00|0|0.00|0|Q
SUN|86765K109|67.50|68.43|66.95|67.79|0.29|65531000000|07/01/2026|0.00|0|0.00|0|N
SUNB|866966104|73.93|74.40|72.69|72.94|-1.87|529472000000|07/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|66.90|68.37|66.90|67.98|0.31|115891000000|07/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|2.39|2.38|2.39|0.10|390000000|07/01/2026|2.28|100|2.49|100|Q
SUNS|867981102|0.00|8.37|8.10|8.37|0.51|5986000000|07/01/2026|8.27|1300|8.31|900|Q
SUPN|868459108|0.00|47.48|46.02|47.43|0.82|13009000000|07/01/2026|46.67|300|48.01|300|Q
SUPV|40054A108|9.68|9.73|9.04|9.25|-0.41|96935000000|07/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|8.39|7.93|8.08|0.10|1729000000|07/01/2026|7.03|100|10.90|400|Q
SURG|86882L204|0.00|0.00|0.00|0.00|-0.35|2000000|07/01/2026|0.00|0|0.00|0|Q
SUSB|46435G243|0.00|24.89|24.89|24.89|-0.10|449000000|07/01/2026|24.87|1000|24.90|1000|Q
SUSC|46435G193|0.00|23.05|23.03|23.03|-0.20|1034000000|07/01/2026|23.01|1000|23.04|200|Q
SUSL|46435U218|0.00|130.36|130.36|130.36|0.00|0|06/26/2026|132.31|1100|132.83|1100|Q
SUZ|86959K105|7.68|7.84|7.67|7.81|0.05|858708000000|07/01/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.31|10.27|10.27|-0.02|1122000000|07/01/2026|0.00|0|0.00|0|Q
SVACU|G8377R127|0.00|10.76|10.76|10.76|0.00|0|06/24/2026|8.90|100|17.25|100|Q
SVAQ|G81306121|0.00|10.07|10.06|10.06|-0.03|364000000|07/01/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|1.72|1.66|1.68|-0.01|91343000000|07/01/2026|1.67|22000|1.68|1400|Q
SVCO|82728C102|0.00|14.28|12.78|12.78|-0.99|6212000000|07/01/2026|12.78|1900|12.80|100|Q
SVIX|92891H101|23.43|23.91|23.39|23.65|-0.19|50159000000|07/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.07|10.75|10.07|10.08|-0.03|47929000000|07/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|16.06|16.09|16.03|16.04|0.00|17455000000|07/01/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|6.28|6.01|6.08|-0.11|34944000000|07/01/2026|6.07|1500|6.08|2700|Q
SVRE|80516T600|0.00|0.00|0.00|0.00|-2.58|229000000|07/01/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|8.20|8.20|8.20|0.00|0|06/30/2026|6.17|200|9.75|200|Q
SVV|80517M109|10.02|10.21|9.97|10.01|-0.08|173522000000|07/01/2026|0.00|0|0.00|0|N
SVXY|74347W130|56.89|57.30|56.68|57.07|-0.21|26687000000|07/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|45.95|46.59|45.69|46.09|-0.17|1254719000000|07/01/2026|0.00|0|0.00|0|N
SWAG|86260J102|0.00|2.21|2.17|2.21|0.00|0|06/30/2026|2.03|100|2.17|5000|Q
SWBI|831754106|0.00|15.40|14.95|14.99|-0.07|9079000000|07/01/2026|14.98|1000|15.00|300|Q
SWIM|51819L107|0.00|6.62|6.38|6.50|0.00|7702000000|07/01/2026|6.49|1700|6.51|3200|Q
SWK|854502101|93.50|95.13|91.28|91.34|-2.78|444512000000|07/01/2026|0.00|0|0.00|0|N
SWKS|83088M102|0.00|68.45|65.55|65.86|-2.11|67431000000|07/01/2026|65.88|1700|65.99|700|Q
SWMR|86989Y109|0.00|44.52|41.43|41.43|-2.73|3576000000|07/01/2026|40.54|100|42.06|300|Q
SWP|56170L612|0.00|28.08|27.97|27.97|0.11|595000000|07/01/2026|27.64|1000|28.21|1000|Q
SWVL|G86302125|0.00|1.38|1.38|1.38|0.00|0|06/30/2026|1.04|200|1.69|100|Q
SWX|844895102|88.63|89.56|88.34|88.51|-0.17|173426000000|07/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.93|5.94|5.91|5.92|-0.02|2567000000|07/01/2026|0.00|0|0.00|0|N
SXC|86722A103|7.95|8.14|7.78|7.78|-0.27|470142000000|07/01/2026|0.00|0|0.00|0|N
SXI|854231107|355.51|357.62|347.63|348.46|-9.21|52825000000|07/01/2026|0.00|0|0.00|0|N
SXT|81725T100|123.48|125.15|122.38|122.56|-0.73|124373000000|07/01/2026|0.00|0|0.00|0|N
SXTC|G2161P165|0.00|0.00|0.00|0.00|-2.06|5000000|07/01/2026|2.08|100|2.88|100|Q
SXTP|83006G500|0.00|1.82|1.82|1.82|1.82|1047000000|07/01/2026|0.00|0|0.00|0|Q
SY|83356Q108|0.00|1.79|1.53|1.69|0.21|12707000000|07/01/2026|1.69|4700|1.72|800|Q
SYBT|861025104|0.00|78.68|77.63|78.33|1.93|24462000000|07/01/2026|77.52|200|78.31|100|Q
SYF|87165B103|76.22|77.13|75.62|76.77|0.72|1061697000000|07/01/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.65|18.78|18.62|18.63|0.06|11694000000|07/01/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.87|25.95|25.72|25.90|0.03|2599000000|07/01/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.55|35.56|35.55|35.56|-0.15|276000000|07/01/2026|0.00|0|0.00|0|P
SYK|863667101|317.16|319.00|309.40|313.39|-1.45|641175000000|07/01/2026|0.00|0|0.00|0|N
SYM|87151X101|0.00|46.79|44.94|44.95|0.02|17071000000|07/01/2026|44.91|200|45.08|200|Q
SYNA|87157D109|0.00|128.04|122.43|126.62|2.21|24341000000|07/01/2026|124.99|100|126.76|100|Q
SYPR|871655106|0.00|0.00|0.00|0.00|-2.54|82000000|07/01/2026|2.35|4700|2.40|5000|Q
SYRE|00773J202|0.00|88.97|87.01|88.87|0.10|15149000000|07/01/2026|88.84|100|89.88|100|Q
SYSB|46435U796|88.24|88.32|88.24|88.25|-0.61|670000000|07/01/2026|0.00|0|0.00|0|Z
SYY|871829107|83.03|83.77|82.80|83.53|-0.05|1143507000000|07/01/2026|0.00|0|0.00|0|N
SZZL|G8193F109|0.00|10.37|10.37|10.37|0.01|700000000|07/01/2026|10.33|1500|0.00|0|Q
T|00206R102|20.51|21.03|20.29|20.48|-0.22|19072686000000|07/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|18.95|19.06|18.92|19.00|0.09|22796000000|07/01/2026|0.00|0|0.00|0|N
T PRC|00206R706|17.90|18.00|17.85|17.86|0.02|45254000000|07/01/2026|0.00|0|0.00|0|N
TAC|89346D107|13.67|13.85|13.55|13.60|-0.23|194516000000|07/01/2026|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.41|10.41|10.41|0.00|0|06/25/2026|10.35|1000|0.00|0|Q
TACO|G1051H101|0.00|0.00|0.00|0.00|-10.47|1000000|07/01/2026|0.00|0|0.00|0|Q
TACT|892918103|0.00|5.88|5.67|5.85|0.00|0|06/30/2026|5.49|2800|5.72|2500|Q
TAFI|00039J202|25.16|25.19|25.16|25.18|-0.04|4503000000|07/01/2026|0.00|0|0.00|0|P
TAFL|00039J871|25.24|25.24|25.24|25.24|-0.06|340000000|07/01/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.55|25.56|25.55|25.56|-0.11|2749000000|07/01/2026|0.00|0|0.00|0|P
TAGG|87283Q602|42.38|42.38|42.38|42.38|-0.19|460000000|07/01/2026|0.00|0|0.00|0|P
TAK|874060205|15.97|16.02|15.91|15.95|-0.08|844764000000|07/01/2026|0.00|0|0.00|0|N
TAL|874080104|9.67|10.08|9.66|10.00|0.43|1460320000000|07/01/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.20|5.19|5.19|-0.01|35876000000|07/01/2026|5.19|40000|5.20|7800|Q
TALO|87484T108|13.68|14.13|13.35|13.47|0.56|943081000000|07/01/2026|0.00|0|0.00|0|N
TAN|46138G706|58.02|59.58|57.76|57.85|-1.31|36737000000|07/01/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.00|0.00|0.00|0.00|31000000|07/01/2026|0.32|100|0.45|100|Q
TAOP|G8675V135|0.00|1.37|1.37|1.37|0.00|0|06/26/2026|1.10|100|1.68|100|Q
TAOX|87167T300|0.00|3.71|3.71|3.71|0.00|287000000|07/01/2026|3.51|2700|3.62|500|Q
TAP|60871R209|39.27|39.83|38.79|39.04|0.08|924251000000|07/01/2026|0.00|0|0.00|0|N
TAP A|60871R100|45.00|48.00|43.75|48.00|0.00|118000000|06/24/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|4.03|3.78|4.03|0.21|20782000000|07/01/2026|4.03|4700|4.05|4000|Q
TARK|46144X487|0.00|50.12|50.12|50.12|10.25|100000000|07/01/2026|0.00|0|0.00|0|Q
TARS|87650L103|0.00|64.74|57.04|60.89|-2.05|38744000000|07/01/2026|60.88|100|60.89|100|Q
TASK|87652V109|0.00|5.15|4.94|5.03|0.35|8041000000|07/01/2026|4.98|600|5.08|600|Q
TATT|M8740S227|0.00|49.72|47.49|48.04|-0.20|3537000000|07/01/2026|48.00|100|48.90|200|Q
TAX|02072Q804|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|31.35|1400|31.42|1400|Q
TAXE|87283Q818|0.00|51.32|51.22|51.32|0.07|500000000|07/01/2026|0.00|0|0.00|0|Q
TAXI|665162210|0.00|51.21|51.21|51.21|51.21|100000000|07/01/2026|0.00|0|0.00|0|Q
TAXX|09789C721|50.60|50.60|50.60|50.60|-0.15|200000000|07/01/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|-58.50|93000000|07/01/2026|57.77|100|59.72|100|Q
TBB|00206R300|20.53|20.65|20.53|20.63|0.15|29558000000|07/01/2026|0.00|0|0.00|0|N
TBBB|G0896C103|41.08|42.03|40.32|41.66|-0.01|284703000000|07/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|66.32|63.29|64.95|2.29|13071000000|07/01/2026|64.53|200|64.61|200|Q
TBCH|900450206|0.00|12.92|12.45|12.89|0.37|1622000000|07/01/2026|12.84|1000|12.87|100|Q
TBF|74347X849|24.32|24.36|24.32|24.36|0.45|2372000000|07/01/2026|0.00|0|0.00|0|P
TBG|02072L375|36.65|36.65|36.65|36.65|0.20|1154000000|07/01/2026|0.00|0|0.00|0|P
TBI|89785X101|7.08|7.33|7.08|7.22|0.25|102702000000|07/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.86|49.87|0.01|12386000000|07/01/2026|49.86|88900|49.87|80100|Q
TBLA|M8744T106|0.00|5.25|5.06|5.22|0.22|119694000000|07/01/2026|5.19|3300|5.22|100|Q
TBLD|885213108|0.00|21.91|21.91|21.91|-0.36|100000000|07/01/2026|16.84|200|27.34|200|Q
TBLL|46138G888|105.57|105.58|105.57|105.57|0.01|1285000000|07/01/2026|0.00|0|0.00|0|P
TBLU|890930407|51.78|51.78|51.46|51.46|-0.14|36000000|07/01/2026|0.00|0|0.00|0|N
TBN|87507T101|32.05|32.37|31.00|31.10|-1.41|38206000000|07/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|17.03|16.97|16.99|-0.02|78531000000|07/01/2026|16.97|11000|16.99|1000|Q
TBRG|205306103|0.00|26.23|26.20|26.23|0.03|19902000000|07/01/2026|26.20|7000|26.37|200|Q
TBT|74347B201|35.37|35.41|35.12|35.33|0.45|8962000000|07/01/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.78|49.78|49.78|49.78|0.00|580000000|07/01/2026|0.00|0|0.00|0|P
TBX|74348A608|28.33|28.33|28.33|28.33|0.18|294000000|07/01/2026|0.00|0|0.00|0|P
TBXU|25461H101|31.82|31.82|31.82|31.82|1.96|158000000|07/01/2026|0.00|0|0.00|0|P
TC|89856T401|0.00|6.32|3.62|4.76|2.87|132467000000|07/01/2026|0.00|0|0.00|0|Q
TCAF|87283Q867|41.21|41.41|41.21|41.29|0.22|3626000000|07/01/2026|0.00|0|0.00|0|P
TCAI|890930803|53.34|53.80|52.75|52.75|-3.17|15279000000|07/01/2026|0.00|0|0.00|0|N
TCBI|88224Q107|0.00|105.85|103.15|104.59|1.31|21691000000|07/01/2026|104.54|100|104.60|100|Q
TCBIO|88224Q305|0.00|0.00|0.00|0.00|-20.30|10000000|07/01/2026|0.00|0|0.00|0|Q
TCBK|896095106|0.00|54.96|54.26|54.95|0.99|5079000000|07/01/2026|54.88|200|54.98|100|Q
TCBX|88422P109|40.39|41.42|40.39|40.92|0.52|45239000000|07/01/2026|0.00|0|0.00|0|N
TCHI|46436E429|0.00|26.30|26.11|26.30|0.00|0|06/22/2026|20.64|200|31.10|200|Q
TCHP|87283Q107|49.73|50.62|49.73|50.52|0.42|2035000000|07/01/2026|0.00|0|0.00|0|P
TCI|893617209|45.14|48.50|45.14|48.50|2.51|1292000000|07/01/2026|0.00|0|0.00|0|N
TCMD|87357P100|0.00|30.63|30.53|30.53|0.86|2303000000|07/01/2026|30.62|500|30.91|200|Q
TCOM|89677Q107|0.00|41.50|39.82|41.07|1.21|68249000000|07/01/2026|41.07|100|41.12|200|Q
TCPA|893526681|23.11|23.16|23.07|23.12|0.08|4151000000|07/01/2026|0.00|0|0.00|0|N
TCPB|88588G208|50.63|50.63|50.63|50.63|-0.30|100000000|07/01/2026|0.00|0|0.00|0|P
TCPC|09259E108|0.00|3.54|3.44|3.46|0.10|32220000000|07/01/2026|3.44|100|3.46|100|Q
TCRT|98973P309|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|1.85|100|2.21|1500|Q
TCRX|89854M101|0.00|1.07|1.01|1.06|0.08|41842000000|07/01/2026|1.03|500|1.09|500|Q
TCX|898697206|0.00|0.00|0.00|0.00|-14.00|148000000|07/01/2026|13.75|1200|13.80|1600|Q
TD|891160509|121.11|122.65|120.50|122.25|0.82|153299000000|07/01/2026|0.00|0|0.00|0|N
TDAQ|26923N546|28.08|28.08|27.84|27.84|0.04|903000000|07/01/2026|0.00|0|0.00|0|Z
TDAY|36472T109|8.56|8.89|8.55|8.86|0.31|509868000000|07/01/2026|0.00|0|0.00|0|N
TDC|88076W103|35.25|35.94|34.05|34.46|-0.19|761355000000|07/01/2026|0.00|0|0.00|0|N
TDEC|33740U471|26.02|26.02|26.02|26.02|-0.22|100000000|07/01/2026|0.00|0|0.00|0|Z
TDF|88018T101|10.81|11.05|10.75|10.97|0.08|17973000000|07/01/2026|0.00|0|0.00|0|N
TDG|893641100|1340.64|1340.64|1304.96|1309.18|-22.86|107661000000|07/01/2026|0.00|0|0.00|0|N
TDI|89157W608|0.00|44.65|44.47|44.65|-0.33|200000000|07/01/2026|0.00|0|0.00|0|Q
TDIC|G28385121|0.00|0.00|0.00|0.00|-5.73|22000000|07/01/2026|4.66|100|6.16|100|Q
TDIV|33738R118|0.00|114.37|113.29|113.30|-1.76|2696000000|07/01/2026|113.04|1300|113.54|1300|Q
TDOC|87918A105|8.59|9.15|8.58|9.10|0.62|1533145000000|07/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|15.51|15.51|15.51|0.00|0|06/24/2026|14.53|100|14.73|100|Q
TDOT|90139B100|0.00|10.04|10.02|10.04|0.23|240000000|07/01/2026|9.92|100|10.09|100|Q
TDS|879433829|36.80|37.27|36.66|37.09|0.08|339359000000|07/01/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.31|20.56|20.31|20.55|0.27|11017000000|07/01/2026|0.00|0|0.00|0|N
TDS PRV|879433761|18.54|18.75|18.51|18.60|0.05|17149000000|07/01/2026|0.00|0|0.00|0|N
TDSB|30151E723|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|24.45|1000|24.48|1000|Q
TDSC|30151E715|0.00|27.58|27.58|27.58|27.58|300000000|07/01/2026|27.54|900|27.58|900|Q
TDTF|33939L605|23.54|23.55|23.51|23.51|-0.31|1300000000|07/01/2026|0.00|0|0.00|0|P
TDTH|89616X205|0.00|0.00|0.00|0.00|-1.29|110000000|07/01/2026|1.36|100|1.86|100|Q
TDTT|33939L506|23.69|23.69|23.66|23.66|-0.25|4376000000|07/01/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|7.01|6.70|6.92|0.06|37994000000|07/01/2026|6.91|1400|6.93|1200|Q
TDVI|33738D812|31.53|31.53|31.31|31.31|-0.44|906000000|07/01/2026|0.00|0|0.00|0|Z
TDW|88642R109|66.81|68.08|66.68|67.03|0.40|233524000000|07/01/2026|0.00|0|0.00|0|N
TDY|879360105|660.24|674.45|654.55|661.20|-5.70|111666000000|07/01/2026|0.00|0|0.00|0|N
TE|35834F104|9.17|10.07|8.73|9.18|-0.30|5412022000000|07/01/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.20|0.32|0.12|0.13|-0.06|40493000000|07/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.82|0.79|0.82|0.06|4245000000|07/01/2026|0.79|400|0.84|400|Q
TEAM|049468101|0.00|84.61|80.96|83.10|5.33|52080000000|07/01/2026|83.07|200|83.69|200|Q
TECH|09073M104|0.00|70.99|70.58|70.98|0.36|261685000000|07/01/2026|70.91|1700|71.04|1000|Q
TECK|878742204|58.23|59.74|58.19|59.35|-0.11|289884000000|07/01/2026|0.00|0|0.00|0|N
TECL|25459W102|220.14|221.26|212.88|212.88|-18.33|5507000000|07/01/2026|0.00|0|0.00|0|P
TECS|25461A494|6.50|6.65|6.41|6.63|0.50|482935000000|07/01/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|33.43|31.92|32.83|-1.40|2156000000|07/01/2026|32.64|500|33.53|100|Q
TEI|880192109|6.72|6.77|6.67|6.70|-0.04|9999000000|07/01/2026|0.00|0|0.00|0|N
TEL|G87052109|200.50|204.71|199.65|201.44|-0.17|542500000000|07/01/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|0.78|0.78|0.78|0.78|105000000|07/01/2026|0.70|100|0.78|100|Q
TELO|87975F104|0.00|1.35|1.27|1.35|0.08|1750000000|07/01/2026|1.26|100|1.33|11900|Q
TEM|88023B103|0.00|63.10|57.52|61.66|3.79|117216000000|07/01/2026|61.60|500|61.74|100|Q
TEMT|46152A445|25.50|28.60|25.50|28.60|5.10|2975000000|07/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|35.05|35.68|34.98|35.37|0.00|68430000000|07/01/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.35|26.35|26.15|26.15|-0.33|763000000|07/01/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|27.10|27.11|27.01|27.01|-0.04|220000000|07/01/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|39.41|36.95|37.87|0.98|62053000000|07/01/2026|37.89|200|38.37|400|Q
TENJ|46438G281|27.62|27.65|27.62|27.65|0.01|200000000|07/01/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|14.79|13.25|13.28|-1.27|10130000000|07/01/2026|13.27|2000|13.45|500|Q
TEO|879273209|12.98|13.16|12.44|12.67|-0.33|56924000000|07/01/2026|0.00|0|0.00|0|N
TER|880770102|0.00|459.19|425.27|427.47|-56.43|101823000000|07/01/2026|427.33|120|428.00|40|Q
TERG|88340C693|0.00|0.00|0.00|0.00|-78.86|152000000|07/01/2026|0.00|0|0.00|0|Q
TETH|04071F102|7.84|8.11|7.84|8.09|0.21|6276000000|07/01/2026|0.00|0|0.00|0|Z
TEUP|26923V738|14.17|16.31|14.17|14.56|-1.00|861000000|07/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|33.83|34.08|33.26|33.44|-0.44|881288000000|07/01/2026|0.00|0|0.00|0|N
TEX|880779103|71.17|72.10|68.69|68.70|-3.69|405352000000|07/01/2026|0.00|0|0.00|0|N
TEXN|46438G331|0.00|32.26|32.26|32.26|0.00|0|06/23/2026|32.10|4600|32.23|4600|Q
TEXX|53656H728|0.00|28.69|28.69|28.69|0.00|0|05/01/2026|27.76|2300|28.39|2300|Q
TFC|89832Q109|49.27|51.03|49.23|50.89|1.07|2427605000000|07/01/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|17.92|18.17|17.91|18.11|0.20|27277000000|07/01/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.41|20.63|20.41|20.63|0.11|15024000000|07/01/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.44|18.60|18.44|18.47|-0.03|10330000000|07/01/2026|0.00|0|0.00|0|N
TFI|78468R721|45.59|45.65|45.59|45.65|-0.14|18029000000|07/01/2026|0.00|0|0.00|0|P
TFII|87241L109|143.73|144.80|141.58|141.66|-1.91|38976000000|07/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|77.00|79.43|76.55|79.31|3.00|75042000000|07/01/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|22.27|22.27|22.27|22.27|-0.13|110000000|07/01/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.50|50.50|50.49|50.50|-0.14|6953000000|07/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.42|50.42|50.40|50.40|0.00|716000000|07/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|29.99|31.44|29.95|30.18|0.21|179538000000|07/01/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|17.96|17.55|17.86|0.14|10508000000|07/01/2026|17.85|1600|17.90|400|Q
TFX|879369106|127.75|130.84|127.75|129.75|2.99|121957000000|07/01/2026|0.00|0|0.00|0|N
TG|894650100|7.88|7.94|7.72|7.77|-0.19|41965000000|07/01/2026|0.00|0|0.00|0|N
TGB|89472Y107|6.74|7.12|6.74|7.02|0.09|130430000000|07/01/2026|0.00|0|0.00|0|A
TGE|G38268101|0.99|1.08|0.99|1.07|0.05|7573000000|07/01/2026|0.00|0|0.00|0|N
TGEN|87876P201|5.15|5.15|4.92|4.93|-0.44|3184000000|07/01/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|0.57|0.55|0.57|-0.02|1555000000|07/01/2026|0.47|100|0.67|100|Q
TGL|89458T403|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|3.76|100|4.12|100|Q
TGLR|947913307|40.11|40.11|40.11|40.11|-0.27|600000000|07/01/2026|0.00|0|0.00|0|P
TGLS|G87264100|46.73|48.78|46.73|46.97|0.16|78415000000|07/01/2026|0.00|0|0.00|0|N
TGRT|87283Q842|45.68|45.68|45.68|45.68|-0.02|131000000|07/01/2026|0.00|0|0.00|0|P
TGS|893870204|29.49|29.96|28.28|28.66|-1.07|64453000000|07/01/2026|0.00|0|0.00|0|N
TGT|87612E106|129.80|130.84|126.56|130.29|-0.32|1269585000000|07/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|55.23|53.53|53.53|-1.40|17003000000|07/01/2026|53.51|400|53.93|200|Q
TH|87615L107|0.00|20.23|19.53|19.69|-0.67|52413000000|07/01/2026|19.54|600|19.89|700|Q
THC|88033G407|187.68|191.99|187.08|191.20|4.12|267633000000|07/01/2026|0.00|0|0.00|0|N
THD|464286624|71.42|71.42|71.17|71.17|-1.19|627000000|07/01/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|78.44|77.43|78.25|0.79|11968000000|07/01/2026|77.46|100|78.24|100|Q
THG|410867105|215.80|218.99|215.80|216.76|2.64|99709000000|07/01/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.00|0.00|0.00|-0.28|25000000|07/01/2026|0.00|0|0.50|500|Q
THIR|885155200|34.26|34.38|34.18|34.18|-0.32|8370000000|07/01/2026|0.00|0|0.00|0|N
THLV|885155101|33.24|33.40|33.15|33.24|-0.10|878000000|07/01/2026|0.00|0|0.00|0|N
THM|46050R102|1.99|2.10|1.99|2.08|0.07|67559000000|07/01/2026|0.00|0|0.00|0|A
THMR|885155309|25.21|25.32|25.21|25.24|-0.13|10493000000|07/01/2026|0.00|0|0.00|0|N
THNQ|301505731|91.09|91.09|91.09|91.09|5.15|100000000|07/01/2026|0.00|0|0.00|0|P
THO|885160101|74.54|76.82|74.22|75.11|-0.05|259716000000|07/01/2026|0.00|0|0.00|0|N
THQ|879105104|18.70|18.78|18.67|18.69|-0.04|27420000000|07/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|34.71|34.20|34.24|0.11|8672000000|07/01/2026|34.24|300|34.27|400|Q
THRO|09290C806|42.64|42.96|42.64|42.78|-0.35|7221000000|07/01/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|4.35|4.05|4.13|0.20|17390000000|07/01/2026|4.12|3600|4.21|700|Q
THTA|886364280|15.58|15.58|15.58|15.58|-0.01|132000000|07/01/2026|0.00|0|0.00|0|P
THW|87911L108|13.47|13.60|13.44|13.44|0.04|23678000000|07/01/2026|0.00|0|0.00|0|N
THY|66538J738|21.87|21.87|21.87|21.87|-0.01|100000000|07/01/2026|0.00|0|0.00|0|P
THYP|90137V108|0.00|37.05|36.42|36.42|36.42|440000000|07/01/2026|36.29|100|36.58|100|Q
TIC|00510N102|8.06|8.30|7.98|8.00|-0.09|371231000000|07/01/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|90.68|88.65|90.55|-0.22|33634000000|07/01/2026|90.23|100|91.24|100|Q
TIGR|91531W106|0.00|4.70|4.45|4.62|0.21|32529000000|07/01/2026|4.61|1200|4.63|600|Q
TII|88831L202|2.30|2.35|2.23|2.29|0.09|10624000000|07/01/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|7.67|7.62|7.67|7.67|345000000|07/01/2026|7.37|100|7.71|1300|Q
TILE|458665304|0.00|36.45|35.84|35.93|0.11|6362000000|07/01/2026|35.64|400|35.96|700|Q
TILL|53656F144|17.50|17.50|17.50|17.50|0.20|200000000|07/01/2026|0.00|0|0.00|0|P
TIMB|88706T108|20.99|21.42|20.92|21.33|-0.09|123697000000|07/01/2026|0.00|0|0.00|0|N
TINY|74347G465|95.14|95.14|95.14|95.14|-1.90|200000000|07/01/2026|0.00|0|0.00|0|P
TIP|464287176|108.30|108.46|108.16|108.16|-1.29|28974000000|07/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|18.59|18.20|18.42|0.58|2773000000|07/01/2026|18.43|700|18.62|300|Q
TIPX|78468R861|18.76|18.76|18.73|18.73|-0.21|1889000000|07/01/2026|0.00|0|0.00|0|P
TISI|878155308|17.28|17.38|17.28|17.38|0.10|448000000|07/01/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|20.12|20.02|20.07|-1.05|1415000000|07/01/2026|20.06|1200|20.11|100|Q
TJGC|G2588N116|0.00|4.29|4.25|4.28|0.00|0|06/25/2026|4.30|2500|4.99|1300|Q
TJX|872540109|151.67|152.35|149.76|151.35|-0.15|1618536000000|07/01/2026|0.00|0|0.00|0|N
TK|G8726T105|9.96|10.09|9.81|9.97|-0.03|221125000000|07/01/2026|0.00|0|0.00|0|N
TKC|900111204|5.89|5.92|5.85|5.90|0.02|617874000000|07/01/2026|0.00|0|0.00|0|N
TKLF|98741L200|0.00|1.96|1.96|1.96|0.00|0|06/23/2026|1.56|200|2.41|200|Q
TKNO|02080L102|0.00|5.99|5.77|5.87|0.20|1226000000|07/01/2026|5.87|2200|5.98|100|Q
TKO|87256C101|200.76|209.65|200.76|202.43|1.12|518640000000|07/01/2026|0.00|0|0.00|0|N
TKR|887389104|145.46|145.46|141.67|141.75|-3.57|283597000000|07/01/2026|0.00|0|0.00|0|N
TLCI|89157W871|26.90|26.90|26.89|26.89|-0.02|500000000|07/01/2026|0.00|0|0.00|0|P
TLG|89157W863|0.00|28.25|28.23|28.23|0.00|0|06/01/2026|26.26|2300|26.80|2300|Q
TLH|464288653|99.41|99.72|99.41|99.53|-0.81|14933000000|07/01/2026|0.00|0|0.00|0|P
TLK|715684106|13.74|13.80|13.70|13.73|0.30|233597000000|07/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|381.64|357.58|360.94|-23.58|13762000000|07/01/2026|360.68|80|364.40|40|Q
TLNC|G86652107|0.00|0.00|0.00|0.00|0.00|173000000|07/01/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|1.03|1.01|1.03|-0.01|8034000000|07/01/2026|1.02|8800|1.06|4200|Q
TLRY|88688T209|0.00|4.57|4.29|4.44|-0.04|51915000000|07/01/2026|4.42|3600|4.44|3800|Q
TLS|87969B101|0.00|5.02|4.75|4.90|0.30|8802000000|07/01/2026|4.89|3000|4.96|900|Q
TLSA|G88912103|0.00|1.27|1.23|1.26|1.26|911000000|07/01/2026|1.23|3900|1.27|3700|Q
TLSI|89680M101|0.00|4.57|4.50|4.50|-0.05|1995000000|07/01/2026|4.46|400|4.47|2200|Q
TLT|464287432|0.00|85.79|85.43|85.52|-0.91|714262000000|07/01/2026|85.51|1100|85.53|6500|Q
TLTD|33939L803|0.00|99.71|99.66|99.70|-1.42|4000000|04/30/2026|0.00|0|0.00|0|P
TLTP|032108516|20.85|20.86|20.85|20.86|-0.31|372000000|07/01/2026|0.00|0|0.00|0|Z
TLTW|46436E338|22.20|22.28|22.20|22.24|-0.11|77265000000|07/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|11.89|11.72|11.84|0.31|8114000000|07/01/2026|11.84|100|11.86|100|Q
TLYS|886885102|4.27|4.48|4.20|4.36|0.16|76644000000|07/01/2026|0.00|0|0.00|0|N
TM|892331307|168.92|170.52|168.92|169.66|1.24|69310000000|07/01/2026|0.00|0|0.00|0|N
TMAT|66538H278|30.84|30.84|30.58|30.58|0.66|408000000|07/01/2026|0.00|0|0.00|0|Z
TMB|88521L207|0.00|25.37|25.27|25.27|-0.06|1524000000|07/01/2026|0.00|0|0.00|0|Q
TMC|87261Y106|0.00|4.54|4.35|4.37|-0.05|44853000000|07/01/2026|4.35|3000|4.38|100|Q
TMCI|89455T109|0.00|4.30|4.12|4.21|0.24|16989000000|07/01/2026|4.22|3500|4.24|100|Q
TMCR|591322102|0.00|0.00|0.00|0.00|0.00|41000000|07/01/2026|0.00|0|0.00|0|Q
TMDX|89377M109|0.00|71.40|67.69|67.88|1.51|14725000000|07/01/2026|67.86|200|68.57|200|Q
TME|88034P109|8.41|8.67|8.39|8.66|0.31|1865314000000|07/01/2026|0.00|0|0.00|0|N
TMF|25460G138|34.71|35.10|34.66|34.80|-0.67|92214000000|07/01/2026|0.00|0|0.00|0|P
TMFC|74933W601|76.32|76.70|76.32|76.70|0.44|764000000|07/01/2026|0.00|0|0.00|0|Z
TMFG|74933W635|31.04|31.04|31.00|31.00|0.48|400000000|07/01/2026|0.00|0|0.00|0|Z
TMFM|74933W627|22.25|22.25|22.23|22.23|0.84|368000000|07/01/2026|0.00|0|0.00|0|Z
TMFS|74933W874|36.64|36.69|36.27|36.27|0.27|700000000|07/01/2026|0.00|0|0.00|0|Z
TMFX|74933W650|23.26|23.26|23.26|23.26|0.41|139000000|07/01/2026|0.00|0|0.00|0|Z
TMHC|87724P106|71.72|71.87|71.71|71.73|-0.01|866215000000|07/01/2026|0.00|0|0.00|0|N
TMO|883556102|504.78|521.13|503.20|513.33|11.97|635302000000|07/01/2026|0.00|0|0.00|0|N
TMP|890110109|94.52|96.78|94.52|95.73|1.18|9151000000|07/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.47|3.56|3.39|3.39|-0.12|34685000000|07/01/2026|0.00|0|0.00|0|A
TMS|87821B109|0.00|7.73|7.73|7.73|-0.62|115000000|07/01/2026|0.00|0|0.00|0|Q
TMSF|87283Q644|0.00|50.16|50.16|50.16|0.73|100000000|07/01/2026|0.00|0|0.00|0|Q
TMUS|872590104|0.00|173.97|169.57|173.11|5.38|79372000000|07/01/2026|172.90|300|173.16|500|Q
TMUSI|87264A303|0.00|20.67|20.61|20.61|0.03|818000000|07/01/2026|0.00|0|0.00|0|Q
TMUSL|87264A105|0.00|23.45|23.45|23.45|0.23|431000000|07/01/2026|23.17|600|23.30|1000|Q
TMUSZ|87264A204|0.00|20.54|20.38|20.38|0.01|7715000000|07/01/2026|20.25|1000|20.29|1000|Q
TMV|25460G849|37.93|37.94|37.55|37.83|0.78|11348000000|07/01/2026|0.00|0|0.00|0|P
TNA|25459W847|74.71|76.79|74.16|74.38|-0.81|35324000000|07/01/2026|0.00|0|0.00|0|P
TNC|880345103|87.35|87.40|86.07|86.07|-1.47|59074000000|07/01/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|15.76|15.34|15.75|0.67|20620000000|07/01/2026|15.74|1000|15.95|900|Q
TNET|896288107|49.99|53.68|49.99|53.19|3.70|133014000000|07/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|30.64|28.72|28.73|-2.52|51106000000|07/01/2026|28.71|1000|28.73|300|Q
TNGY|890930209|9.67|9.67|9.57|9.63|-0.08|1585000000|07/01/2026|0.00|0|0.00|0|N
TNK|G8726X106|64.67|65.19|64.04|64.33|-0.54|98736000000|07/01/2026|0.00|0|0.00|0|N
TNL|894164102|76.22|76.22|75.09|75.19|-1.24|176185000000|07/01/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|0.70|0.56|0.61|-0.06|4238000000|07/01/2026|0.54|100|0.72|100|Q
TNON|88066N303|0.00|0.34|0.29|0.33|0.01|25146000000|07/01/2026|0.00|0|0.53|200|Q
TNXP|890260839|0.00|12.73|12.31|12.44|-0.30|3763000000|07/01/2026|12.44|1300|12.58|300|Q
TNYA|87990A106|0.00|0.74|0.74|0.74|0.00|3265000000|07/01/2026|0.72|3100|0.76|2800|Q
TOGA|56167N191|31.95|31.96|31.95|31.96|1.50|800000000|07/01/2026|0.00|0|0.00|0|P
TOI|68236X100|0.00|5.61|5.36|5.50|0.06|33227000000|07/01/2026|5.49|2500|5.51|2500|Q
TOL|889478103|162.91|164.72|157.32|157.37|-7.38|383680000000|07/01/2026|0.00|0|0.00|0|N
TOMZ|890023203|0.00|0.84|0.81|0.83|0.03|2145000000|07/01/2026|0.00|0|0.00|0|Q
TONX|92337U302|0.00|3.42|2.87|2.89|0.35|16542000000|07/01/2026|2.89|1700|2.97|400|Q
TOON|37229T509|0.71|0.72|0.71|0.72|0.00|2806000000|07/01/2026|0.00|0|0.00|0|A
TOP|G989A6102|0.00|1.84|1.81|1.84|0.12|1764000000|07/01/2026|0.00|0|0.00|0|Q
TOPP|89078D101|1.02|1.02|1.02|1.02|0.00|106000000|06/30/2026|0.00|0|0.00|0|A
TOPS|Y8897Y230|0.75|0.75|0.75|0.75|0.00|63000000|06/30/2026|0.00|0|0.00|0|A
TOPT|46438G570|32.77|33.02|32.77|32.86|-0.07|5134000000|07/01/2026|0.00|0|0.00|0|P
TOPW|77926X585|34.20|34.20|34.20|34.20|0.44|100000000|07/01/2026|0.00|0|0.00|0|Z
TOST|888787108|28.44|29.19|28.32|28.71|0.89|3599622000000|07/01/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.23|39.28|39.22|39.24|-0.24|19632000000|07/01/2026|0.00|0|0.00|0|P
TOUR|89977P205|0.00|0.00|0.00|0.00|0.00|14000000|07/01/2026|3.88|100|5.55|100|Q
TOUS|87283Q834|38.16|38.16|38.08|38.08|0.02|990000000|07/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.25|0.25|0.25|0.25|0.00|704000000|07/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|37.05|36.51|36.68|0.42|15928000000|07/01/2026|36.43|400|36.70|500|Q
TOXR|90137T103|10.18|10.18|10.18|10.18|0.00|3000000|06/30/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|7.23|6.72|6.89|-0.05|19528000000|07/01/2026|6.76|900|7.02|1000|Q
TPB|90041L105|84.60|89.05|84.60|87.37|2.56|111532000000|07/01/2026|0.00|0|0.00|0|N
TPC|901109108|80.96|80.99|77.78|79.51|-3.46|253120000000|07/01/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|5.16|2100|5.26|2500|Q
TPET|89669L207|0.31|0.31|0.31|0.31|0.01|100000000|07/01/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|41.49|40.14|40.54|-0.01|48917000000|07/01/2026|40.49|1000|40.57|400|Q
TPGXL|872652102|0.00|23.45|23.09|23.34|0.00|0|06/30/2026|23.31|1000|23.74|1000|Q
TPL|88262P102|434.00|444.00|414.80|415.02|-22.62|133396000000|07/01/2026|0.00|0|0.00|0|N
TPLX|21874K690|0.00|0.00|0.00|0.00|0.00|62000000|07/01/2026|0.00|0|0.00|0|Z
TPR|876030107|145.38|147.28|143.48|143.99|-2.39|614725000000|07/01/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|-1.11|113000000|07/01/2026|1.10|1600|1.12|2800|Q
TPTS|88104K303|20.25|20.25|18.61|20.20|-0.28|1005000000|07/01/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.90|5.10|4.90|5.07|0.16|27282000000|07/01/2026|0.00|0|0.00|0|N
TPYP|890930308|41.98|41.98|41.49|41.56|-0.37|5481000000|07/01/2026|0.00|0|0.00|0|N
TPZ|890930100|21.82|21.82|21.39|21.48|-0.39|1168000000|07/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|79.64|77.24|77.47|-3.55|1078957000000|07/01/2026|77.41|100|77.44|300|Q
TR|890516107|39.55|40.13|39.51|40.04|0.49|70094000000|07/01/2026|0.00|0|0.00|0|N
TRAD|G0R21F105|0.00|9.97|9.97|9.97|0.02|0|07/01/2026|0.00|0|0.00|0|N
TRAD RT|G0R21F113|0.28|0.29|0.26|0.26|0.04|40548000000|07/01/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|0.00|10.17|10.17|10.17|0.01|0|07/01/2026|0.00|0|0.00|0|N
TRAK|700215304|9.11|9.58|9.11|9.56|0.56|18776000000|07/01/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.86|0.81|0.81|-0.01|2603000000|07/01/2026|0.70|100|0.93|100|Q
TRAX|337185102|0.00|20.00|17.65|18.55|-1.59|12110000000|07/01/2026|18.58|700|18.62|700|Q
TRBF|03463K729|0.00|49.47|49.47|49.47|0.00|0|06/30/2026|48.81|2300|49.74|2300|Q
TRC|879080109|18.80|18.93|18.79|18.91|0.21|48067000000|07/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|7.62|7.41|7.59|0.07|1794000000|07/01/2026|7.57|1700|7.69|300|Q
TREE|52603B107|0.00|45.38|44.25|44.75|0.53|3286000000|07/01/2026|44.71|200|44.80|200|Q
TREX|89531P105|49.55|49.60|48.29|48.69|-1.35|451038000000|07/01/2026|0.00|0|0.00|0|N
TRFK|69374H386|102.37|102.37|102.19|102.19|-4.47|200000000|07/01/2026|0.00|0|0.00|0|P
TRGP|87612G101|267.16|268.57|257.75|257.81|-10.33|720030000000|07/01/2026|0.00|0|0.00|0|N
TRI|884903881|0.00|86.82|83.49|84.94|3.30|19621000000|07/01/2026|84.87|100|85.13|200|Q
TRIB|896438504|0.00|0.36|0.32|0.35|-0.01|8477000000|07/01/2026|0.30|100|0.39|200|Q
TRIN|896442308|0.00|18.04|17.85|17.91|0.01|13448000000|07/01/2026|17.89|700|17.91|1300|Q
TRINI|896442704|0.00|0.00|0.00|0.00|-25.21|43000000|07/01/2026|0.00|0|0.00|0|Q
TRINZ|896442605|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|25.11|200|0.00|0|Q
TRIP|896945201|0.00|13.83|13.47|13.76|0.04|41270000000|07/01/2026|13.74|1500|13.76|1200|Q
TRLV|89788C104|9.85|9.89|9.43|9.54|-0.29|123363000000|07/01/2026|0.00|0|0.00|0|N
TRMB|896239100|0.00|53.53|51.77|52.57|1.40|45361000000|07/01/2026|52.52|1500|52.62|1300|Q
TRMD|G89479102|0.00|26.45|25.55|26.28|0.24|14461000000|07/01/2026|26.25|500|26.27|600|Q
TRMK|898402102|0.00|47.13|46.71|47.03|1.02|6035000000|07/01/2026|47.08|200|47.11|200|Q
TRN|896522109|34.80|35.14|33.87|33.88|-0.70|375196000000|07/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|64.98|66.36|64.96|66.01|1.24|421890000000|07/01/2026|0.00|0|0.00|0|N
TRNS|893529107|0.00|92.76|90.78|92.59|0.42|2476000000|07/01/2026|91.42|100|94.43|100|Q
TRON|85237B101|0.00|1.65|1.53|1.59|-0.04|16711000000|07/01/2026|1.57|100|1.61|800|Q
TROO|G9094C104|0.00|2.68|2.53|2.60|0.12|7636000000|07/01/2026|2.21|100|3.01|100|Q
TROW|74144T108|0.00|117.48|113.01|116.09|2.41|41116000000|07/01/2026|116.02|700|116.22|500|Q
TROX|G9087Q102|6.24|6.68|6.19|6.44|0.14|716982000000|07/01/2026|0.00|0|0.00|0|N
TRP|87807B107|65.84|66.33|65.02|65.62|-0.67|352784000000|07/01/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|44.64|43.23|43.27|-1.78|3246000000|07/01/2026|43.26|200|43.30|200|Q
TRST|898349204|0.00|56.14|55.29|55.62|0.79|11357000000|07/01/2026|55.71|200|55.81|100|Q
TRT|896712205|11.90|11.90|11.15|11.16|-1.25|3555000000|07/01/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.84|25.99|25.84|25.99|0.12|630000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.11|25.15|25.11|25.15|0.09|747000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.26|24.41|24.26|24.40|0.12|1082000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.70|22.98|22.70|22.98|0.35|875000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|18.35|18.48|18.35|18.48|0.18|1107000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.44|24.52|24.44|24.52|0.28|947000000|07/01/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.56|23.60|23.56|23.60|-0.10|128000000|07/01/2026|0.00|0|0.00|0|N
TRTX|87266M107|8.38|8.52|8.38|8.47|0.10|193650000000|07/01/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.85|17.85|17.78|17.84|0.09|1133000000|07/01/2026|0.00|0|0.00|0|N
TRTY|132061839|0.00|30.30|30.30|30.30|0.00|20000000|06/23/2026|0.00|0|0.00|0|Z
TRU|89400J107|72.64|75.41|72.44|74.47|2.33|812531000000|07/01/2026|0.00|0|0.00|0|N
TRUG|243733508|0.00|0.00|0.00|0.00|-1.31|10000000|07/01/2026|1.25|100|1.38|100|Q
TRUP|898202106|0.00|26.40|26.05|26.16|1.39|3196000000|07/01/2026|26.15|200|26.17|600|Q
TRUT|92189H631|0.00|30.86|30.77|30.77|-0.52|1130000000|07/01/2026|0.00|0|0.00|0|Q
TRV|89417E109|331.89|337.46|331.76|334.62|4.50|546162000000|07/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|5.63|5.51|5.51|0.12|325000000|07/01/2026|4.68|100|5.48|2000|Q
TRVI|89532M101|0.00|18.78|17.54|17.60|-1.04|38852000000|07/01/2026|17.44|800|17.62|700|Q
TRX|87283P109|0.88|0.89|0.84|0.85|0.01|5750000000|07/01/2026|0.00|0|0.00|0|A
TS|88031M109|54.53|54.95|53.84|54.19|-1.30|165852000000|07/01/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|50.35|46.81|46.81|-3.80|1614000000|07/01/2026|46.80|200|54.01|100|Q
TSBK|887098101|0.00|45.36|45.11|45.33|45.33|810000000|07/01/2026|45.27|500|45.41|100|Q
TSCM|900934837|0.00|18.66|18.66|18.66|0.00|0|02/27/2026|21.02|2300|21.46|2300|Q
TSCO|892356106|0.00|32.48|31.76|32.27|0.68|121449000000|07/01/2026|32.23|2500|32.27|100|Q
TSDD|38747R595|0.00|7.08|6.61|6.85|-0.16|5165555000000|07/01/2026|6.84|3000|6.86|8300|Q
TSEC|89157W707|25.72|25.72|25.59|25.59|-0.21|8600000000|07/01/2026|0.00|0|0.00|0|P
TSEL|89157W806|0.00|0.00|0.00|0.00|0.00|0|06/22/2026|28.99|1000|29.60|1000|Q
TSEM|M87915274|0.00|252.89|243.02|245.68|-14.79|10170000000|07/01/2026|245.40|100|248.30|100|Q
TSES|89844T406|29.86|29.86|29.86|29.86|-0.76|306000000|07/01/2026|0.00|0|0.00|0|P
TSHA|877619106|0.00|6.84|6.56|6.65|-0.17|60715000000|07/01/2026|6.64|4300|6.66|100|Q
TSI|872340104|4.49|4.51|4.48|4.50|-0.01|7380000000|07/01/2026|0.00|0|0.00|0|N
TSIC|89844T307|0.00|25.64|25.64|25.64|-0.06|41000000|06/16/2026|0.00|0|0.00|0|P
TSII|761562404|17.50|17.50|17.40|17.40|0.14|626000000|07/01/2026|0.00|0|0.00|0|Z
TSL|38747R702|0.00|17.23|16.67|16.96|0.26|9283000000|07/01/2026|16.91|2600|16.97|2600|Q
TSLA|88160R101|0.00|432.73|418.40|425.52|5.11|382855000000|07/01/2026|424.93|120|425.73|120|Q
TSLG|882927684|0.00|7.45|6.97|7.22|0.17|7714873000000|07/01/2026|7.20|2900|7.21|6000|Q
TSLL|25460G286|0.00|15.00|14.03|14.50|0.32|1672366000000|07/01/2026|14.49|500|14.51|2700|Q
TSLP|500948880|0.00|17.47|17.47|17.47|0.00|92000000|06/23/2026|0.00|0|0.00|0|Z
TSLQ|46092D384|0.00|16.77|15.64|16.19|-0.37|218203000000|07/01/2026|15.61|100|16.65|100|Q
TSLR|38747R777|0.00|25.73|24.44|24.93|0.50|27774000000|07/01/2026|24.31|100|25.66|100|Q
TSLS|25461H564|0.00|51.15|49.90|50.47|-0.58|11086000000|07/01/2026|50.51|100|50.57|100|Q
TSLT|26923N835|20.07|21.04|19.70|20.34|0.43|129849000000|07/01/2026|0.00|0|0.00|0|Z
TSLW|77926X692|24.16|24.16|24.16|24.16|0.75|173000000|07/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.29|17.53|17.17|17.34|0.17|127455000000|07/01/2026|0.00|0|0.00|0|N
TSLY|88636X880|28.68|29.26|28.48|28.87|0.26|26143000000|07/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|10.46|10.64|10.01|10.34|-0.26|102344000000|07/01/2026|0.00|0|0.00|0|Z
TSM|874039100|465.78|468.51|443.53|444.23|-33.34|3875404000000|07/01/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|47.30|44.47|44.47|-4.88|406000000|07/01/2026|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|0.00|0.00|0.00|-90.00|190000000|07/01/2026|0.00|0|79.85|200|Q
TSMX|25461A544|0.00|100.46|90.50|90.56|-14.35|42761000000|07/01/2026|90.00|100|0.00|0|Q
TSMY|88636R859|17.45|17.45|16.89|16.89|-0.98|1182000000|07/01/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|7.56|7.47|7.56|0.48|1299000000|07/01/2026|7.54|5400|7.59|8100|Q
TSN|902494103|57.67|59.07|57.61|58.43|1.18|820661000000|07/01/2026|0.00|0|0.00|0|N
TSOL|90137M108|7.48|7.48|7.48|7.48|0.44|200000000|07/01/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|47.47|47.48|47.43|47.43|-0.09|1229000000|07/01/2026|0.00|0|0.00|0|P
TSPY|26923N553|0.00|0.00|0.00|0.00|-25.35|50000000|07/01/2026|0.00|0|0.00|0|Q
TSQ|892231101|7.12|7.36|7.02|7.14|0.07|8176000000|07/01/2026|0.00|0|0.00|0|N
TSSD|89844T109|28.12|28.50|28.12|28.50|2.47|930000000|07/01/2026|0.00|0|0.00|0|P
TSSI|87288V101|0.00|12.43|11.67|11.77|-0.55|5886000000|07/01/2026|11.77|800|11.79|1000|Q
TSUI|90137U100|0.00|14.36|14.32|14.36|0.53|330000000|07/01/2026|14.05|100|14.39|100|Q
TSXD|25461H705|5.49|5.68|5.49|5.66|0.27|4600000000|07/01/2026|0.00|0|0.00|0|P
TSXU|25461H309|64.06|64.11|61.71|62.63|-2.19|4113000000|07/01/2026|0.00|0|0.00|0|P
TSYW|77926X395|43.77|43.77|43.77|43.77|-0.50|100000000|07/01/2026|0.00|0|0.00|0|Z
TSYY|38747T542|0.00|23.45|23.44|23.45|0.08|538000000|07/01/2026|22.60|100|24.10|100|Q
TT|G8994E103|485.00|497.63|477.84|484.58|-6.58|268071000000|07/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|18.60|18.71|18.28|18.40|-0.26|61270000000|07/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|75.88|72.64|74.04|3.38|22476000000|07/01/2026|74.01|200|74.87|200|Q
TTC|891092108|97.28|97.64|96.46|96.98|-0.44|204692000000|07/01/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|19.63|18.23|19.11|1.05|228275000000|07/01/2026|19.09|4200|19.13|4200|Q
TTDU|26923Q499|2.86|3.15|2.81|3.02|0.32|35625000000|07/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|75.50|75.80|74.78|74.80|-2.96|247313000000|07/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.12|1.96|2.12|0.17|9831000000|07/01/2026|2.09|2400|2.11|6000|Q
TTEK|88162G103|0.00|29.39|28.93|29.19|0.32|48656000000|07/01/2026|29.15|1100|29.21|200|Q
TTEQ|87283Q792|0.00|43.91|43.31|43.31|0.15|3299000000|07/01/2026|0.00|0|0.00|0|Q
TTGT|87874R308|0.00|4.13|3.65|4.09|0.49|11341000000|07/01/2026|4.08|300|4.14|400|Q
TTI|88162F105|11.14|11.33|10.15|10.25|-1.08|534972000000|07/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|182.37|174.36|179.74|-7.27|23251000000|07/01/2026|177.86|100|179.81|200|Q
TTRX|90021W105|0.00|7.10|7.10|7.10|0.00|0|06/30/2026|6.82|1000|7.03|500|Q
TTWO|874054109|0.00|252.35|248.71|250.29|0.25|43484000000|07/01/2026|248.98|100|250.72|100|Q
TTXU|25461H408|30.39|30.40|30.39|30.40|-0.50|500000000|07/01/2026|0.00|0|0.00|0|P
TU|87971M103|10.50|10.71|10.45|10.52|-0.05|1709599000000|07/01/2026|0.00|0|0.00|0|N
TUA|82889N657|20.44|20.44|20.39|20.39|-0.04|1190000000|07/01/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|45.71|45.71|45.71|0.00|0|06/26/2026|46.27|2300|46.95|2300|Q
TUGN|53656F169|0.00|0.00|0.00|0.00|0.00|0|06/26/2026|27.72|2300|28.34|2300|Q
TULP|45765Y204|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|2.80|200|4.75|200|Q
TUR|464286715|0.00|39.29|39.19|39.19|0.30|3807000000|07/01/2026|38.05|100|40.50|100|Q
TURB|899924104|0.00|1.50|1.50|1.50|-0.10|227000000|07/01/2026|0.00|0|0.00|0|Q
TUSB|88588G307|50.30|50.30|50.30|50.30|-0.08|100000000|07/01/2026|0.00|0|0.00|0|P
TUSI|89157W301|25.28|25.29|25.28|25.29|0.01|1459000000|07/01/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|3.31|3.09|3.17|-0.08|3585000000|07/01/2026|3.14|6400|3.17|1900|Q
TUYA|90114C107|1.77|1.82|1.77|1.81|0.05|171050000000|07/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.69|2.77|2.68|2.68|-0.03|166887000000|07/01/2026|0.00|0|0.00|0|N
TVAL|87283Q859|41.58|41.58|41.58|41.58|-0.10|211000000|07/01/2026|0.00|0|0.00|0|P
TVC|880591300|23.85|23.94|23.85|23.94|0.08|6913000000|07/01/2026|0.00|0|0.00|0|N
TVE|880591409|23.50|23.54|23.50|23.54|-0.07|151000000|07/01/2026|0.00|0|0.00|0|N
TVGN|88165K200|0.00|0.00|0.00|0.00|-7.53|393000000|07/01/2026|5.46|100|6.22|100|Q
TVIVU|G8773A116|0.00|10.08|10.00|10.00|0.00|2000000000|07/01/2026|0.00|0|0.00|0|Q
TVRD|140755307|0.00|0.00|0.00|0.00|-1.89|61000000|07/01/2026|1.87|100|2.01|100|Q
TVTX|89422G107|0.00|57.53|56.20|56.35|-0.48|18642000000|07/01/2026|56.32|100|56.36|200|Q
TW|892672106|0.00|102.23|100.76|101.48|1.87|25185000000|07/01/2026|101.39|200|101.57|300|Q
TWAV|674434303|0.00|0.00|0.00|0.00|-1.34|284000000|07/01/2026|1.34|100|1.48|100|Q
TWFG|87318A101|0.00|25.47|25.01|25.08|0.94|890000000|07/01/2026|25.00|500|25.39|200|Q
TWG|G8945S110|0.00|2.11|2.08|2.08|0.00|0|06/25/2026|0.00|0|5.00|1000|Q
TWI|88830M102|7.71|7.82|7.57|7.67|-0.04|161209000000|07/01/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|0.00|0.00|0.00|-23.20|591000000|07/01/2026|22.64|1300|23.51|100|Q
TWLO|90138F102|207.80|210.69|203.39|209.28|2.95|413701000000|07/01/2026|0.00|0|0.00|0|N
TWM|74347G168|20.84|20.86|20.43|20.84|0.16|7835000000|07/01/2026|0.00|0|0.00|0|P
TWN|874036106|94.51|95.75|94.03|94.24|-1.93|4888000000|07/01/2026|0.00|0|0.00|0|N
TWO|90187B804|12.42|12.43|12.33|12.35|-0.06|527162000000|07/01/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.47|24.60|24.47|24.60|0.21|782000000|07/01/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.15|24.51|24.15|24.50|0.46|5843000000|07/01/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.95|25.07|24.95|24.95|0.00|10792000000|07/01/2026|0.00|0|0.00|0|N
TWOD|90187B887|25.40|25.40|25.33|25.33|0.03|1728000000|07/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|104.11|102.07|102.19|-0.81|13649000000|07/01/2026|102.13|200|102.25|100|Q
TX|880890108|42.28|42.94|41.33|41.55|-1.15|149821000000|07/01/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|40.00|37.70|39.03|0.68|36528000000|07/01/2026|39.04|500|39.06|200|Q
TXMD|88338N206|0.00|2.31|2.31|2.31|2.31|100000000|07/01/2026|1.89|100|2.17|2000|Q
TXN|882508104|0.00|302.68|294.29|298.35|0.33|130542000000|07/01/2026|298.00|200|300.34|100|Q
TXNM|69349H107|56.77|56.90|56.71|56.72|-0.06|463592000000|07/01/2026|0.00|0|0.00|0|N
TXO|87313P103|12.49|12.59|12.30|12.39|-0.11|22360000000|07/01/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|194.12|191.11|191.45|-1.95|16209000000|07/01/2026|191.36|200|191.66|100|Q
TXT|883203101|91.82|92.60|91.41|91.93|0.20|411430000000|07/01/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|3.30|3.30|3.30|0.20|800000000|07/01/2026|3.23|100|3.27|100|Q
TXXH|53656H736|0.00|49.58|49.01|49.25|0.00|0|06/26/2026|46.03|100|46.78|100|Q
TXXS|53656G167|0.00|2.17|2.16|2.16|0.07|229000000|07/01/2026|2.18|100|2.22|100|Q
TY|895436103|34.60|34.80|34.44|34.80|0.38|5847000000|07/01/2026|0.00|0|0.00|0|N
TY PR|895436202|42.82|42.90|42.82|42.90|0.37|333000000|07/01/2026|0.00|0|0.00|0|N
TYA|82889N798|12.70|12.70|12.70|12.70|-0.24|200000000|07/01/2026|0.00|0|0.00|0|Z
TYG|89147L886|43.18|43.18|42.46|42.65|-0.22|18074000000|07/01/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|2.32|2.23|2.24|-0.09|20820000000|07/01/2026|2.23|11100|2.25|2400|Q
TYL|902252105|300.52|310.34|298.42|301.67|9.21|216154000000|07/01/2026|0.00|0|0.00|0|N
TYRA|90240B106|0.00|31.60|29.30|29.43|-2.55|12806000000|07/01/2026|29.39|500|29.45|400|Q
TZA|25460E232|3.81|3.85|3.72|3.84|0.05|4752445000000|07/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|12.30|12.21|12.26|0.57|1329000000|07/01/2026|12.09|1500|12.37|100|Q
U|91332U101|29.18|31.21|28.97|30.19|1.61|2012654000000|07/01/2026|0.00|0|0.00|0|N
UA|904311206|6.22|6.44|6.12|6.39|0.17|859417000000|07/01/2026|0.00|0|0.00|0|N
UAA|904311107|6.40|6.63|6.30|6.58|0.19|1769502000000|07/01/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|19.09|19.01|19.01|0.06|10884000000|07/01/2026|18.06|200|20.16|200|Q
UAL|910047109|0.00|136.59|134.39|135.14|-0.96|44710000000|07/01/2026|134.99|800|135.20|500|Q
UAMY|911549103|7.13|7.86|7.10|7.70|0.44|1262708000000|07/01/2026|0.00|0|0.00|0|N
UAN|126633205|111.45|112.31|111.43|111.65|0.17|4547000000|07/01/2026|0.00|0|0.00|0|N
UAVS|00848K309|0.89|0.89|0.87|0.87|-0.02|1109000000|07/01/2026|0.00|0|0.00|0|A
UBER|90353T100|72.23|73.78|71.66|72.66|0.50|2899722000000|07/01/2026|0.00|0|0.00|0|N
UBEW|77926X478|27.80|27.80|27.80|27.80|-0.22|400000000|07/01/2026|0.00|0|0.00|0|Z
UBRL|38747R694|0.00|15.42|15.11|15.42|0.56|1410000000|07/01/2026|0.00|0|0.00|0|Q
UBS|H42097107|49.34|50.06|49.32|49.72|0.16|171530000000|07/01/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|46.97|45.95|46.96|1.12|26198000000|07/01/2026|46.94|200|46.96|500|Q
UBT|74347R172|16.15|16.15|16.06|16.06|-0.20|3124000000|07/01/2026|0.00|0|0.00|0|P
UBXG|G9161K120|0.00|5.59|5.57|5.57|-0.86|700000000|07/01/2026|0.00|0|0.00|0|Q
UCAR|G9520U124|0.00|1.21|1.20|1.20|-0.02|947000000|07/01/2026|0.00|0|0.00|0|Q
UCB|90984P303|35.33|36.18|35.21|36.05|0.96|362879000000|07/01/2026|0.00|0|0.00|0|N
UCO|74347Y888|32.41|32.65|31.80|31.99|-0.94|48675000000|07/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.84|24.86|24.84|24.85|-0.02|9608000000|07/01/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|137.79|128.43|129.45|-13.02|18831000000|07/01/2026|128.31|100|129.58|100|Q
UCTX|21874K864|30.16|30.16|28.37|28.37|28.37|300000000|07/01/2026|0.00|0|0.00|0|Z
UDEC|45782C532|41.73|41.73|41.73|41.73|0.05|100000000|07/01/2026|0.00|0|0.00|0|Z
UDN|46141D104|17.84|17.84|17.82|17.82|-0.05|1570000000|07/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|69.78|71.89|69.08|70.25|0.10|22514000000|07/01/2026|0.00|0|0.00|0|P
UDR|902653104|40.06|41.08|40.06|40.62|0.70|1185291000000|07/01/2026|0.00|0|0.00|0|N
UE|91704F104|22.95|22.95|22.64|22.64|-0.24|405495000000|07/01/2026|0.00|0|0.00|0|N
UEC|916896103|10.67|11.02|10.54|10.57|-0.16|139768000000|07/01/2026|0.00|0|0.00|0|A
UECG|88340W715|0.00|0.00|0.00|0.00|-4.04|5000000|07/01/2026|0.00|0|0.00|0|Q
UEIC|913483103|0.00|4.69|4.65|4.69|4.69|202000000|07/01/2026|4.67|1800|4.72|700|Q
UFCS|910340108|0.00|53.76|53.05|53.43|0.93|9086000000|07/01/2026|53.32|200|54.02|100|Q
UFEB|45782C425|38.64|38.64|38.64|38.64|0.25|100000000|07/01/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|0.78|0.71|0.71|-0.06|1824000000|07/01/2026|0.61|100|0.84|100|Q
UFI|904677200|4.75|4.89|4.75|4.80|0.05|5675000000|07/01/2026|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.19|48.19|48.19|-0.20|500000000|07/01/2026|48.17|500|0.00|0|Q
UFO|74280R205|0.00|51.65|50.25|50.25|-0.43|63784000000|07/01/2026|0.00|0|54.00|200|Q
UFOX|26922A289|0.00|0.00|0.00|0.00|-95.03|136000000|07/01/2026|91.92|1600|92.30|1600|Q
UFPI|90278Q108|0.00|90.70|88.85|89.17|-1.64|4820000000|07/01/2026|89.13|100|89.20|100|Q
UFPT|902673102|0.00|274.50|270.36|272.01|6.66|1925000000|07/01/2026|266.45|100|272.79|100|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|06/11/2026|6.95|100|8.18|100|Q
UGA|91201T102|104.00|104.00|104.00|104.00|1.31|100000000|07/01/2026|0.00|0|0.00|0|P
UGI|902681105|34.27|34.85|34.26|34.36|-0.18|427687000000|07/01/2026|0.00|0|0.00|0|N
UGL|74347W601|44.57|45.74|44.41|44.41|0.55|26094000000|07/01/2026|0.00|0|0.00|0|P
UGLD|25461H549|19.89|19.89|19.89|19.89|0.31|100000000|07/01/2026|0.00|0|0.00|0|P
UGP|90400P101|4.91|4.99|4.86|4.97|-0.05|1179916000000|07/01/2026|0.00|0|0.00|0|N
UHAL|023586100|65.04|66.73|65.04|66.46|1.02|79038000000|07/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|57.42|58.87|57.31|58.36|0.66|147365000000|07/01/2026|0.00|0|0.00|0|N
UHS|913903100|148.71|151.43|148.02|150.58|1.89|269194000000|07/01/2026|0.00|0|0.00|0|N
UHT|91359E105|44.01|45.18|44.01|44.98|1.12|65074000000|07/01/2026|0.00|0|0.00|0|N
UI|90353W103|529.37|545.08|525.00|536.38|2.35|17528000000|07/01/2026|0.00|0|0.00|0|N
UIS|909214306|3.71|3.74|3.62|3.69|0.03|201511000000|07/01/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|46.76|46.76|46.76|46.76|107000000|07/01/2026|0.00|0|0.00|0|Q
UJUL|45782C839|40.68|40.76|40.68|40.71|-0.02|2834000000|07/01/2026|0.00|0|0.00|0|Z
UJUN|45782C730|38.54|38.54|38.52|38.52|0.04|230000000|07/01/2026|0.00|0|0.00|0|Z
UK|G9449A142|0.00|2.08|2.08|2.08|0.00|0|06/26/2026|1.76|100|2.35|100|Q
UL|904767803|60.29|60.93|60.18|60.89|0.77|454545000000|07/01/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|6.25|500|6.34|100|Q
ULCC|35909R108|0.00|8.00|7.70|7.70|-0.20|44291000000|07/01/2026|7.70|1700|7.72|600|Q
ULH|91388P105|0.00|15.31|15.31|15.31|0.86|323000000|07/01/2026|15.24|1000|15.84|100|Q
ULS|903731107|101.26|101.90|97.33|97.67|-4.19|540728000000|07/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.43|40.43|40.43|40.43|-0.13|60000000|06/30/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|456.86|446.08|455.08|4.30|10008000000|07/01/2026|451.77|40|457.78|40|Q
ULTY|88636X708|29.10|29.15|28.95|28.96|-0.59|4279000000|07/01/2026|0.00|0|0.00|0|P
UMAC|91532F102|21.65|24.69|21.65|23.09|0.80|73072000000|07/01/2026|0.00|0|0.00|0|A
UMAL|88634T246|15.29|18.50|15.29|18.50|2.81|1484000000|07/01/2026|0.00|0|0.00|0|Z
UMAR|45782C375|42.29|42.29|42.29|42.29|0.00|20000000|06/30/2026|0.00|0|0.00|0|Z
UMAY|45782C292|37.97|37.97|37.97|37.97|0.31|100000000|07/01/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|146.46|142.35|145.68|3.01|12411000000|07/01/2026|144.75|100|145.82|100|Q
UMBFO|902788405|0.00|26.32|26.13|26.32|0.00|0|06/30/2026|0.00|0|26.50|1000|Q
UMC|910873405|26.39|26.58|25.68|25.71|-1.50|8429408000000|07/01/2026|0.00|0|0.00|0|N
UMCX|21874K773|24.54|24.84|24.23|24.23|-2.17|353000000|07/01/2026|0.00|0|0.00|0|Z
UMH|903002103|15.21|15.40|15.21|15.28|0.14|167603000000|07/01/2026|0.00|0|0.00|0|N
UMH PRD|903002509|21.15|21.38|21.14|21.38|0.33|2800000000|07/01/2026|0.00|0|0.00|0|N
UMI|90290T882|0.00|58.60|58.60|58.60|0.00|141000000|06/24/2026|0.00|0|0.00|0|P
UNB|905400107|0.00|0.00|0.00|0.00|-23.91|180000000|07/01/2026|24.44|700|24.70|300|Q
UNCY|90466Y202|0.00|5.29|4.50|5.28|0.59|91017000000|07/01/2026|5.26|3100|5.29|100|Q
UNF|904708104|262.74|271.06|262.74|266.54|2.08|51780000000|07/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.18|46.96|45.18|45.68|0.01|192289000000|07/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.69|11.69|11.52|11.52|-0.20|24312000000|07/01/2026|0.00|0|0.00|0|P
UNH|91324P102|418.33|428.00|414.00|426.54|10.91|1150048000000|07/01/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|24.22|22.87|24.20|1.26|9746000000|07/01/2026|23.42|100|24.85|1000|Q
UNHW|77926X544|55.23|55.23|55.22|55.22|1.31|300000000|07/01/2026|0.00|0|0.00|0|Z
UNIT|912932100|0.00|11.35|11.08|11.19|-0.28|30887000000|07/01/2026|11.07|1100|11.18|1200|Q
UNIY|97717Y469|0.00|0.00|0.00|0.00|-48.19|1000000|07/01/2026|0.00|0|0.00|0|Q
UNM|91529Y106|89.93|92.07|89.93|91.40|2.00|458942000000|07/01/2026|0.00|0|0.00|0|N
UNMA|91529Y601|21.75|21.95|21.75|21.94|0.20|5741000000|07/01/2026|0.00|0|0.00|0|N
UNOV|45782C565|40.20|40.20|40.20|40.20|0.39|100000000|07/01/2026|0.00|0|0.00|0|Z
UNP|907818108|270.76|278.68|270.75|277.73|5.73|643621000000|07/01/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|59.63|59.04|59.04|0.53|876000000|07/01/2026|59.16|300|59.33|200|Q
UOCT|45782C821|41.15|41.16|41.15|41.16|0.16|900000000|07/01/2026|0.00|0|0.00|0|Z
UONE|91705J303|0.00|0.00|0.00|0.00|0.00|10000000|07/01/2026|5.15|100|5.45|700|Q
UONEK|91705J402|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|4.09|100|5.65|200|Q
UP|96328L304|8.87|10.02|8.59|9.09|0.12|72680000000|07/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|7.37|7.05|7.27|0.35|11163000000|07/01/2026|7.26|2200|7.36|700|Q
UPBD|76009N100|0.00|21.34|20.72|20.74|-0.47|13257000000|07/01/2026|20.72|1300|20.74|200|Q
UPC|G9442G138|0.00|6.27|5.45|5.45|-0.56|1099000000|07/01/2026|4.45|200|6.24|100|Q
UPLD|91544A208|0.00|0.00|0.00|0.00|0.00|2000000|07/01/2026|4.71|1000|4.78|300|Q
UPRO|74347X864|140.94|143.40|139.82|141.22|-0.64|29887000000|07/01/2026|0.00|0|0.00|0|P
UPS|911312106|107.90|111.05|107.30|109.54|2.04|1077545000000|07/01/2026|0.00|0|0.00|0|N
UPSG|88340F795|0.00|0.00|0.00|0.00|0.00|0|06/11/2026|17.07|300|17.27|300|Q
UPST|91680M107|0.00|36.90|35.18|35.74|0.30|58303000000|07/01/2026|35.74|500|36.11|400|Q
UPWK|91688F104|0.00|9.12|8.52|9.00|0.65|66888000000|07/01/2026|9.01|1700|9.14|1700|Q
UPXI|39959A205|0.00|0.92|0.81|0.89|0.11|9952000000|07/01/2026|0.87|1500|0.91|1500|Q
URA|37954Y871|43.78|44.86|43.03|43.18|-0.54|145804000000|07/01/2026|0.00|0|0.00|0|P
URAA|25461A643|0.00|26.62|26.62|26.62|0.00|76000000|06/23/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|71.65|69.35|70.56|-0.22|10029000000|07/01/2026|70.58|200|70.61|200|Q
URE|74347X625|0.00|70.91|70.91|70.91|0.00|100000000|06/29/2026|0.00|0|0.00|0|P
URG|91688R108|1.38|1.43|1.35|1.37|0.00|344993000000|07/01/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|39.24|37.77|37.94|1.14|8422000000|07/01/2026|37.89|500|38.74|400|Q
URI|911363109|1128.30|1136.94|1111.70|1111.76|-21.13|85542000000|07/01/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|24.24|23.35|23.38|0.19|4936000000|07/01/2026|0.00|0|0.00|0|Q
URNM|85208P303|53.54|54.65|52.27|52.27|-0.36|25376000000|07/01/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|2.89|2.79|2.79|0.00|37146000000|07/01/2026|2.77|3800|2.79|7700|Q
URSP|74349Y449|49.67|49.88|49.23|49.32|0.40|1274000000|07/01/2026|0.00|0|0.00|0|P
URTH|464286392|202.39|202.92|202.13|202.18|-0.40|2623000000|07/01/2026|0.00|0|0.00|0|P
URTY|74347X799|86.93|89.13|86.41|86.58|-1.25|5986000000|07/01/2026|0.00|0|0.00|0|P
USA|530158104|5.79|5.84|5.78|5.82|0.01|294872000000|07/01/2026|0.00|0|0.00|0|N
USAC|90290N109|26.09|26.37|25.91|26.10|-0.29|56079000000|07/01/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|21.62|19.95|19.98|-1.60|139455000000|07/01/2026|19.97|1500|20.18|600|Q
USAS|03062D803|4.69|5.02|4.67|4.74|0.01|82445000000|07/01/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|15.92|15.64|15.64|0.29|3255000000|07/01/2026|15.64|700|15.70|1200|Q
USB|902973304|60.40|62.19|60.26|61.96|1.56|3130633000000|07/01/2026|0.00|0|0.00|0|N
USB PRA|902973866|766.00|766.50|765.00|766.50|-0.40|281000000|07/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.45|18.57|18.44|18.56|0.19|15034000000|07/01/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.36|21.43|21.26|21.34|0.00|12511000000|07/01/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.61|14.69|14.61|14.62|0.03|5734000000|07/01/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.37|15.47|15.37|15.46|0.09|5562000000|07/01/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.43|17.54|17.42|17.47|0.04|12408000000|07/01/2026|0.00|0|0.00|0|N
USBC|499238202|0.33|0.34|0.33|0.33|0.01|700000000|07/01/2026|0.00|0|0.00|0|A
USCB|90355N101|0.00|20.69|20.69|20.69|20.69|505000000|07/01/2026|20.63|800|21.19|100|Q
USCI|911717106|92.41|92.41|92.41|92.41|-2.69|139000000|07/01/2026|0.00|0|0.00|0|P
USD|74347R669|97.43|98.01|94.63|94.87|-10.02|23638000000|07/01/2026|0.00|0|0.00|0|P
USDE|85238K100|0.00|2.12|1.92|2.09|-0.67|1502000000|07/01/2026|0.00|0|0.00|0|Q
USDU|97717W471|26.82|26.84|26.79|26.81|0.05|8975000000|07/01/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.76|25.75|25.76|0.00|0|06/22/2026|24.64|100|26.32|100|Q
USEP|45782C649|41.36|41.36|41.36|41.36|0.27|100000000|07/01/2026|0.00|0|0.00|0|Z
USFD|912008109|101.99|102.79|100.91|101.90|-0.35|694083000000|07/01/2026|0.00|0|0.00|0|N
USFR|97717Y527|50.37|50.37|50.36|50.36|0.00|138305000000|07/01/2026|0.00|0|0.00|0|P
USGG|88340W509|0.00|10.40|9.96|9.96|9.96|2948000000|07/01/2026|9.86|3600|0.00|0|Q
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|212000000|07/01/2026|8.39|1500|8.61|100|Q
USHY|46435U853|36.82|36.86|36.80|36.85|-0.19|228525000000|07/01/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.06|50.95|51.01|-0.27|51602000000|07/01/2026|49.40|100|51.02|100|Q
USIO|917313108|0.00|2.57|2.53|2.53|0.02|453000000|07/01/2026|2.54|3000|2.56|1300|Q
USL|91288V103|44.76|44.76|44.76|44.76|-3.10|215000000|07/01/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|108.10|105.68|106.12|3.47|2015000000|07/01/2026|105.96|100|106.12|100|Q
USMC|74255Y870|0.00|73.78|73.53|73.78|-0.02|849000000|07/01/2026|73.71|300|73.77|300|Q
USMV|46429B697|96.39|97.26|96.38|96.88|0.47|24319000000|07/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|21.44|21.89|21.24|21.72|0.37|31141000000|07/01/2026|0.00|0|0.00|0|N
USO|91232N207|104.58|104.88|103.24|103.26|-3.18|29837000000|07/01/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|42.68|42.35|42.35|-1.02|525000000|07/01/2026|41.03|100|42.39|100|Q
USOY|88636J378|0.00|6.53|6.47|6.47|-0.16|15667000000|07/01/2026|0.00|0|0.00|0|Q
USPH|90337L108|69.23|71.35|69.14|71.31|2.63|51209000000|07/01/2026|0.00|0|0.00|0|N
USPX|35473P405|65.30|65.30|65.30|65.30|0.04|100000000|07/01/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|38.01|2300|38.78|2300|Q
USRT|464288521|66.51|66.93|66.48|66.59|0.12|13821000000|07/01/2026|0.00|0|0.00|0|P
USSE|81580H449|40.16|40.16|40.16|40.16|0.86|1097000000|07/01/2026|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.61|50.60|50.60|0.00|434000000|07/01/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|0.00|0.00|0.00|-47.86|17000000|07/01/2026|47.49|600|47.54|600|Q
USXF|46436E767|0.00|68.56|68.56|68.56|68.56|100000000|07/01/2026|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|-43.21|4000000|07/01/2026|43.05|1200|43.08|4600|Q
UTES|26923G806|80.87|80.87|79.60|79.60|-3.27|1651000000|07/01/2026|0.00|0|0.00|0|P
UTF|19248A109|27.51|27.51|27.17|27.20|-0.39|35149000000|07/01/2026|0.00|0|0.00|0|N
UTG|756158101|40.33|40.41|39.93|39.94|-0.65|4882000000|07/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|549.30|537.34|546.32|4.27|5638000000|07/01/2026|543.97|40|551.21|40|Q
UTHY|74933W551|0.00|40.51|40.40|40.46|-0.20|762000000|07/01/2026|0.00|0|0.00|0|Q
UTI|913915104|42.42|47.21|42.42|47.02|4.25|348905000000|07/01/2026|0.00|0|0.00|0|N
UTL|913259107|52.70|53.27|52.41|52.45|-0.24|60733000000|07/01/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|31000000|07/01/2026|70.63|200|71.31|300|Q
UTSI|G9310A122|0.00|2.46|2.46|2.46|-0.03|170000000|07/01/2026|2.07|100|2.85|100|Q
UTSL|25460E711|45.41|45.41|43.97|43.97|-3.06|777000000|07/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|47.96|47.96|47.96|0.00|0|06/30/2026|47.91|600|47.94|500|Q
UTZ|918090101|7.85|8.29|7.85|8.19|0.49|961415000000|07/01/2026|0.00|0|0.00|0|N
UUP|46141D203|28.48|28.49|28.44|28.49|0.08|237988000000|07/01/2026|0.00|0|0.00|0|P
UUUG|88340W707|0.00|5.50|5.00|5.00|-0.16|4273000000|07/01/2026|4.97|3700|0.00|0|Q
UUUU|292671708|14.63|14.95|14.16|14.23|-0.28|111855000000|07/01/2026|0.00|0|0.00|0|A
UVE|91359V107|41.62|42.60|41.62|42.24|0.88|75329000000|07/01/2026|0.00|0|0.00|0|N
UVIX|92891H705|63.87|64.26|61.99|62.83|59.73|15648000000|07/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|45.11|44.27|45.11|1.37|4002000000|07/01/2026|45.06|200|45.16|400|Q
UVV|913456109|52.34|52.88|52.05|52.08|-0.09|79090000000|07/01/2026|0.00|0|0.00|0|N
UVXY|74347Y680|25.40|25.60|24.73|25.16|0.36|92652000000|07/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|67.05|67.31|66.89|67.03|-0.30|829000000|07/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|2.26|2.29|2.21|2.22|-0.07|3304123000000|07/01/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|2.16|1.65|1.94|0.38|10938000000|07/01/2026|1.93|2200|1.96|200|Q
UXRP|74350P410|10.23|10.23|10.23|10.23|-0.09|500000000|07/01/2026|0.00|0|0.00|0|P
UYG|74347X633|89.99|89.99|89.99|89.99|4.13|100000000|07/01/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.02|50.99|51.01|0.00|1618000000|07/01/2026|50.52|600|51.52|600|Q
UZD|911684702|18.72|18.87|18.72|18.87|0.07|210000000|07/01/2026|0.00|0|0.00|0|N
UZE|911684801|17.05|17.11|16.94|16.94|-0.24|2211000000|07/01/2026|0.00|0|0.00|0|N
UZF|911684884|16.85|16.85|16.57|16.77|0.05|3833000000|07/01/2026|0.00|0|0.00|0|N
UZX|G5500B128|0.00|0.37|0.34|0.37|0.01|360000000|07/01/2026|0.00|0|0.42|1000|Q
V|92826C839|344.75|353.33|341.00|351.08|7.99|4694583000000|07/01/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|36000000|07/01/2026|45.38|200|45.85|100|Q
VABS|92790A603|24.18|24.18|24.18|24.18|-0.02|100000000|07/01/2026|0.00|0|0.00|0|P
VAC|57164Y107|101.64|103.44|99.75|99.88|-2.00|104478000000|07/01/2026|0.00|0|0.00|0|N
VACI|G9582G104|10.22|10.22|10.20|10.20|-0.02|28004000000|07/01/2026|0.00|0|0.00|0|N
VACI U|G9582G120|0.00|10.75|10.75|10.75|0.12|0|07/01/2026|0.00|0|0.00|0|N
VACI WS|G9582G112|0.82|0.90|0.82|0.90|0.00|14000000|07/01/2026|0.00|0|0.00|0|N
VAL|G9460G101|72.41|74.41|71.51|72.46|-0.14|300878000000|07/01/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|9.00|9.00|8.20|8.20|-0.18|4778000000|07/01/2026|0.00|0|0.00|0|N
VALE|91912E105|14.83|15.18|14.83|14.90|-0.14|3541749000000|07/01/2026|0.00|0|0.00|0|N
VALG|88340F696|0.00|20.87|20.84|20.84|0.00|0|06/15/2026|17.71|300|17.90|300|Q
VALN|92025Y103|0.00|5.14|5.14|5.14|5.14|1402000000|07/01/2026|5.07|100|0.00|0|Q
VALU|920437100|0.00|0.00|0.00|0.00|0.00|4000000|07/01/2026|0.00|0|0.00|0|Q
VANI|92854B109|0.00|0.00|0.00|0.00|-1.20|54000000|07/01/2026|1.20|200|1.27|200|Q
VATE|45784J303|18.67|19.64|16.33|16.59|-2.08|22055000000|07/01/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|14.09|14.09|14.09|14.09|100000000|07/01/2026|13.90|100|14.09|100|Q
VAW|92204A801|228.96|228.96|228.92|228.92|0.00|321000000|06/30/2026|0.00|0|0.00|0|P
VB|922908751|302.25|304.47|301.39|301.40|-1.63|4326000000|07/01/2026|0.00|0|0.00|0|P
VBCA|921938700|0.00|75.43|75.43|75.43|-0.04|100000000|07/01/2026|0.00|0|0.00|0|Q
VBF|46132L107|15.13|15.13|15.08|15.08|-0.08|2992000000|07/01/2026|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.48|75.48|75.48|-0.20|17198000000|07/01/2026|75.47|58700|75.49|24600|Q
VBIO|888705308|0.00|0.50|0.49|0.49|0.49|200000000|07/01/2026|0.00|0|0.00|0|Q
VBK|922908595|362.14|366.29|362.14|362.17|-3.79|5460000000|07/01/2026|0.00|0|0.00|0|P
VBNB|92189M101|0.00|21.37|21.37|21.37|0.00|0|06/29/2026|21.24|100|21.58|100|Q
VBNK|92512J106|0.00|24.35|23.53|23.53|0.43|3092000000|07/01/2026|23.61|700|23.75|400|Q
VBR|922908611|243.83|244.30|242.86|242.86|-0.19|2162000000|07/01/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|100.02|98.64|99.06|-0.12|13541000000|07/01/2026|99.04|100|100.00|100|Q
VCEB|921910691|62.96|62.96|62.76|62.76|-0.25|148000000|06/30/2026|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|45.68|44.79|45.12|0.67|7203000000|07/01/2026|44.75|300|45.64|300|Q
VCIG|G98218400|0.00|2.46|2.46|2.46|-0.40|232000000|07/01/2026|1.97|100|2.82|100|Q
VCIT|92206C870|0.00|82.30|82.11|82.19|-0.44|138986000000|07/01/2026|82.17|1000|82.24|200|Q
VCLT|92206C813|0.00|74.81|74.43|74.66|-0.59|69292000000|07/01/2026|72.18|100|74.76|100|Q
VCR|92204A108|401.11|401.11|398.91|398.91|2.40|381000000|07/01/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|76.86|76.82|76.82|-0.42|1240000000|07/01/2026|0.00|0|0.00|0|Q
VCRM|922907712|76.07|76.11|76.07|76.10|-0.29|1708000000|07/01/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|78.73|78.68|78.69|-0.34|128943000000|07/01/2026|78.67|8400|78.70|4400|Q
VCTR|92645B103|0.00|86.95|84.86|85.74|1.76|3172000000|07/01/2026|85.72|100|85.84|100|Q
VCV|46132H106|10.78|10.82|10.78|10.82|0.03|18567000000|07/01/2026|0.00|0|0.00|0|N
VCX|360852107|88.31|88.31|86.25|87.46|1.03|18563000000|07/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|60.59|59.47|59.79|1.06|8434000000|07/01/2026|59.84|200|60.46|200|Q
VDC|92204A207|224.77|225.69|224.54|225.59|-0.92|3458000000|07/01/2026|0.00|0|0.00|0|P
VDE|92204A306|150.53|150.96|148.87|149.35|-0.80|119348000000|07/01/2026|0.00|0|0.00|0|P
VDG|921910667|81.23|81.31|81.23|81.31|0.00|26000000|06/30/2026|0.00|0|0.00|0|Z
VEA|921943858|70.47|70.77|70.31|70.37|-0.88|303894000000|07/01/2026|0.00|0|0.00|0|P
VECA|G93Y7F106|9.91|9.95|9.91|9.95|0.01|64000000|07/01/2026|0.00|0|0.00|0|N
VECO|922417100|0.00|73.69|69.37|70.60|-5.35|10541000000|07/01/2026|70.51|200|70.55|100|Q
VEEA|693489122|0.00|0.24|0.22|0.23|0.00|6138000000|07/01/2026|0.19|500|0.00|0|Q
VEEE|90177C309|0.00|0.00|0.00|0.00|0.00|7000000|07/01/2026|5.47|100|6.07|100|Q
VEEV|922475108|182.00|189.10|181.38|184.22|6.75|709371000000|07/01/2026|0.00|0|0.00|0|N
VEGI|464286350|44.14|44.14|44.14|44.14|0.54|442000000|07/01/2026|0.00|0|0.00|0|P
VEL|92262D101|18.52|18.80|18.51|18.64|0.18|42206000000|07/01/2026|0.00|0|0.00|0|N
VELL|88636Y714|11.06|11.06|9.66|9.99|-1.45|400000000|07/01/2026|0.00|0|0.00|0|Z
VELO|92259N302|0.00|17.55|16.07|16.09|-1.48|18183000000|07/01/2026|16.07|700|16.09|600|Q
VENU|92333E104|2.23|2.36|2.18|2.18|-0.06|5289000000|07/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|52.35|52.00|52.35|0.15|1389000000|07/01/2026|52.26|100|52.43|200|Q
VERA|92337R101|0.00|43.06|42.49|42.71|-0.27|17463000000|07/01/2026|42.29|300|43.13|300|Q
VERI|92347M100|0.00|1.54|1.37|1.45|0.08|55789000000|07/01/2026|1.44|700|1.45|300|Q
VERU|92536C202|0.00|3.23|3.11|3.13|-0.04|2082000000|07/01/2026|3.13|1300|3.16|2600|Q
VERX|92538J106|0.00|12.61|12.05|12.52|1.03|31430000000|07/01/2026|12.50|1200|12.68|1200|Q
VET|923725105|9.35|9.45|9.06|9.08|-0.29|265897000000|07/01/2026|0.00|0|0.00|0|N
VEU|922042775|82.75|83.23|82.69|82.70|-1.05|51662000000|07/01/2026|0.00|0|0.00|0|P
VFC|918204108|16.66|17.18|16.47|16.83|0.15|1739396000000|07/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.06|1.97|1.98|-0.02|19761000000|07/01/2026|1.96|1600|2.00|300|Q
VFH|92204A405|131.96|135.09|131.95|134.38|2.82|26198000000|07/01/2026|0.00|0|0.00|0|P
VFL|24610T108|10.37|10.39|10.37|10.39|0.04|305000000|07/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|46.44|46.18|46.22|0.48|4546000000|07/01/2026|46.12|11500|46.31|11500|Q
VFMO|921935508|242.41|242.41|242.41|242.41|-7.29|599000000|07/01/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|3.16|3.09|3.09|-0.03|5742000000|07/01/2026|3.05|500|3.12|500|Q
VFVA|921935805|150.09|150.09|150.09|150.09|1.58|100000000|07/01/2026|0.00|0|0.00|0|Z
VG|92333F101|11.07|11.32|10.87|11.03|-0.10|2327269000000|07/01/2026|0.00|0|0.00|0|N
VGHY|922031687|74.40|74.51|74.40|74.49|-0.20|654000000|07/01/2026|0.00|0|0.00|0|Z
VGI|92829B101|7.52|7.52|7.48|7.49|-0.01|2502000000|07/01/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|58.76|58.70|58.70|-0.27|85020000000|07/01/2026|58.69|11700|58.70|6100|Q
VGK|922042874|87.64|88.05|87.64|87.78|-0.72|32929000000|07/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|54.79|54.60|54.67|-0.51|39890000000|07/01/2026|54.65|1000|54.67|4800|Q
VGM|46131M106|10.55|10.61|10.55|10.61|0.01|21169000000|07/01/2026|0.00|0|0.00|0|N
VGMS|922020722|51.27|51.31|51.27|51.31|-0.22|16000000|06/30/2026|0.00|0|0.00|0|Z
VGNT|G9600F104|41.52|42.06|40.73|41.83|-0.18|466952000000|07/01/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.05|58.01|58.02|-0.18|206346000000|07/01/2026|58.01|9500|58.02|15400|Q
VGSR|56170L695|0.00|11.40|11.35|11.36|-0.02|1328000000|07/01/2026|11.32|200|11.36|200|Q
VGT|92204A702|117.75|118.39|116.96|117.22|-2.28|10725000000|07/01/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.65|75.65|75.65|0.00|0|06/30/2026|75.43|4800|75.44|2600|Q
VGZ|927926303|1.93|1.94|1.85|1.85|-0.05|51227000000|07/01/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|25000000|07/01/2026|12.32|1000|12.72|900|Q
VHCP|G9709D109|0.00|0.00|0.00|0.00|-9.98|2000000|07/01/2026|0.00|0|0.00|0|Q
VHI|918905209|14.48|14.79|14.42|14.42|-0.25|2851000000|07/01/2026|0.00|0|0.00|0|N
VHT|92204A504|300.85|301.48|299.21|300.73|1.16|7567000000|07/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|1.09|0.99|1.03|-0.03|867000000|07/01/2026|0.93|300|1.10|300|Q
VIA|92556W104|18.65|19.67|18.58|18.96|0.82|311129000000|07/01/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|47.86|45.28|47.11|-0.66|54574000000|07/01/2026|47.03|100|47.12|900|Q
VICI|925652109|26.65|26.79|26.26|26.27|-0.28|2592553000000|07/01/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|365.50|349.81|350.27|-29.49|8827000000|07/01/2026|346.51|100|354.61|100|Q
VIDA|92649G108|2.79|2.85|2.79|2.85|0.00|1000000|06/30/2026|0.00|0|0.00|0|A
VIDI|26922A404|38.57|38.57|38.57|38.57|-0.24|100000000|07/01/2026|0.00|0|0.00|0|P
VIG|921908844|236.11|237.71|235.54|236.50|-0.04|23957000000|07/01/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|93.90|93.60|93.62|0.21|2667000000|07/01/2026|90.37|100|96.17|100|Q
VIK|G93A5A101|103.72|104.97|101.74|102.00|-2.67|531344000000|07/01/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|9.94|9.81|9.86|0.18|2739000000|07/01/2026|9.84|700|9.91|900|Q
VIOO|921932828|136.81|136.84|136.81|136.84|-0.36|627000000|07/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|0.83|0.80|0.83|0.05|9371000000|07/01/2026|0.71|100|0.96|100|Q
VIPS|92763W103|13.28|13.63|13.28|13.56|0.30|1010051000000|07/01/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|10.26|9.51|9.56|-0.63|52008000000|07/01/2026|9.55|2100|9.57|1400|Q
VIRC|927651109|0.00|6.45|6.25|6.44|6.44|1025000000|07/01/2026|6.46|900|6.50|800|Q
VIRT|928254101|63.06|63.06|61.12|61.73|2.16|288506000000|07/01/2026|0.00|0|0.00|0|N
VIS|92204A603|359.33|359.33|356.53|356.64|-4.15|1191000000|07/01/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|12.70|12.34|12.38|-0.41|161105000000|07/01/2026|12.37|100|12.38|1000|Q
VIST|92837L109|63.12|64.37|62.10|62.69|-1.11|93367000000|07/01/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|12.39|11.51|12.31|0.70|37319000000|07/01/2026|12.28|1200|12.43|900|Q
VIV|87936R205|12.93|13.21|12.92|12.99|-0.17|380721000000|07/01/2026|0.00|0|0.00|0|N
VIVK|92852R502|0.00|0.00|0.00|0.00|-0.31|841000000|07/01/2026|0.26|200|0.40|200|Q
VIVO|G9376R209|0.00|5.15|4.79|4.97|-0.17|7685000000|07/01/2026|4.19|100|5.66|100|Q
VIVS|68620A302|0.00|1.05|1.03|1.04|0.01|900000000|07/01/2026|0.89|100|1.19|100|Q
VIXM|74347W338|14.32|14.37|14.28|14.36|0.03|6158000000|07/01/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|21.55|21.70|21.23|21.45|0.17|74379000000|07/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|9.49|9.53|9.49|9.53|0.00|3190000000|07/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|10.03|10.06|10.02|10.06|0.02|26646000000|07/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|39.33|37.00|37.45|-1.57|39804000000|07/01/2026|37.45|700|37.52|500|Q
VLGEA|927107409|0.00|42.59|42.58|42.58|42.58|877000000|07/01/2026|42.65|500|43.38|100|Q
VLN|M9607U115|2.22|2.33|2.20|2.23|-0.03|411657000000|07/01/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.02|0.02|0.02|0.02|-0.01|1449000000|07/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|263.04|269.89|260.85|269.44|9.00|684467000000|07/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|9.39|9.39|9.19|9.20|-0.17|193673000000|07/01/2026|0.00|0|0.00|0|N
VLT|46131F101|10.42|10.46|10.42|10.46|0.06|1349000000|07/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|89.82|91.82|89.77|90.34|1.66|819979000000|07/01/2026|0.00|0|0.00|0|N
VLUE|46432F388|196.76|197.90|195.33|195.38|-4.51|140547000000|07/01/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|14.92|14.64|14.82|0.16|159421000000|07/01/2026|14.81|100|14.82|1500|Q
VLYPO|919794305|0.00|24.88|24.88|24.88|24.88|146000000|07/01/2026|21.12|100|28.39|100|Q
VLYPP|919794206|0.00|24.67|24.65|24.67|0.00|2176000000|07/01/2026|0.00|0|24.81|500|Q
VMAR|92840Q509|0.00|1.78|1.52|1.60|1.60|33100000000|07/01/2026|1.42|200|1.88|200|Q
VMBS|92206C771|0.00|46.64|46.54|46.56|-0.23|78125000000|07/01/2026|46.55|500|48.04|100|Q
VMC|929160109|292.06|295.49|286.83|295.03|0.02|303295000000|07/01/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|11.83|11.68|11.72|0.33|2786000000|07/01/2026|11.73|1400|11.83|200|Q
VMET|92528V200|0.00|13.04|12.79|12.79|0.49|842000000|07/01/2026|12.51|1200|0.00|0|Q
VMI|920253101|570.83|570.83|553.54|559.02|-18.58|58058000000|07/01/2026|0.00|0|0.00|0|N
VMO|46132C107|9.85|9.90|9.85|9.90|0.03|30657000000|07/01/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|7.11|6.62|6.75|-0.39|10091000000|07/01/2026|6.55|100|6.94|100|Q
VNDA|921659108|0.00|6.14|5.99|6.04|-0.07|12322000000|07/01/2026|5.99|1000|6.11|900|Q
VNET|90138A103|0.00|9.11|8.16|8.80|0.75|209586000000|07/01/2026|8.80|700|8.82|100|Q
VNLA|47103U886|48.86|48.88|48.86|48.86|-0.01|2449000000|07/01/2026|0.00|0|0.00|0|P
VNM|92189F817|18.49|18.58|18.49|18.54|0.09|1276000000|07/01/2026|0.00|0|0.00|0|Z
VNO|929042109|39.23|40.56|39.23|40.06|0.76|646622000000|07/01/2026|0.00|0|0.00|0|N
VNO PRL|929042844|17.92|18.00|17.84|17.88|0.02|9607000000|07/01/2026|0.00|0|0.00|0|N
VNO PRM|929042828|17.99|17.99|17.90|17.95|0.00|5747000000|07/01/2026|0.00|0|0.00|0|N
VNO PRN|929042810|17.62|17.74|17.62|17.71|0.01|3836000000|07/01/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.61|14.84|14.61|14.81|0.31|4282000000|07/01/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|42.69|41.16|41.24|-1.18|33847000000|07/01/2026|41.18|1000|41.26|500|Q
VNQ|922908553|96.60|97.55|96.54|96.84|0.43|98407000000|07/01/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|44.93|44.65|44.85|-0.01|1952000000|07/01/2026|43.28|100|46.04|100|Q
VNRX|928661206|1.40|1.40|1.36|1.36|0.00|1000000|06/30/2026|0.00|0|0.00|0|A
VNT|928881101|28.90|29.32|28.56|28.58|-0.42|412195000000|07/01/2026|0.00|0|0.00|0|N
VNTG|G7486J109|0.00|0.77|0.66|0.71|0.00|4000000|06/29/2026|0.00|0|0.00|0|A
VO|922908629|80.32|81.09|80.24|80.44|-0.13|51096000000|07/01/2026|0.00|0|0.00|0|P
VOC|91829B103|2.90|2.95|2.88|2.88|0.00|11413000000|07/01/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|13.07|12.89|13.01|-0.22|248232000000|07/01/2026|13.00|8100|13.02|3000|Q
VOE|922908512|199.35|199.36|198.38|198.38|0.79|1254000000|07/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|41.08|40.37|40.43|-1.51|3580000000|07/01/2026|0.00|0|0.00|0|Q
VONE|92206C730|0.00|339.09|336.96|338.08|338.08|697000000|07/01/2026|337.51|440|338.87|440|Q
VONG|92206C680|0.00|127.59|126.27|126.70|-1.27|7635000000|07/01/2026|126.35|3200|126.62|2000|Q
VONV|92206C714|0.00|107.52|106.43|106.93|0.60|64443000000|07/01/2026|106.69|1400|107.14|1400|Q
VOO|922908363|684.72|688.80|682.35|685.49|-0.87|173034000000|07/01/2026|0.00|0|0.00|0|P
VOOG|921932505|82.29|82.77|81.88|82.24|-0.42|28707000000|07/01/2026|0.00|0|0.00|0|P
VOOV|921932703|220.11|221.04|220.11|221.04|1.90|796000000|07/01/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.12|18.09|18.38|-0.05|19665000000|07/01/2026|18.38|200|18.40|300|Q
VOT|922908538|305.64|306.66|303.89|303.89|-2.57|3326000000|07/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|88.20|87.94|87.98|-0.19|816000000|07/01/2026|87.93|300|87.97|300|Q
VOX|92204A884|187.42|190.56|187.42|188.73|4.64|5411000000|07/01/2026|0.00|0|0.00|0|P
VOXP|00770X253|38.56|38.56|38.56|38.56|-0.03|189000000|07/01/2026|0.00|0|0.00|0|Z
VOXR|92919F103|0.00|4.89|4.74|4.74|0.01|5950000000|07/01/2026|4.72|3000|4.74|1600|Q
VOYA|929089100|90.57|93.40|90.57|92.71|2.18|220542000000|07/01/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|23.25|23.37|23.25|23.37|0.06|2938000000|07/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|32.25|36.10|32.25|33.81|1.56|603907000000|07/01/2026|0.00|0|0.00|0|N
VPG|92835K103|141.01|151.24|138.43|144.01|-5.90|146412000000|07/01/2026|0.00|0|0.00|0|N
VPL|922042866|113.48|114.36|113.10|113.31|-2.32|26007000000|07/01/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.24|77.24|77.24|-0.45|100000000|07/01/2026|0.00|0|0.00|0|Q
VPU|92204A876|195.73|195.73|193.19|193.49|-4.33|2092000000|07/01/2026|0.00|0|0.00|0|P
VPV|46132K109|11.32|11.32|11.23|11.29|-0.03|2824000000|07/01/2026|0.00|0|0.00|0|N
VRA|92335C106|0.00|3.95|3.89|3.95|0.06|1718000000|07/01/2026|3.87|2600|3.90|2500|Q
VRAX|G9495L133|0.00|2.96|2.63|2.78|-0.28|4341000000|07/01/2026|2.42|200|3.19|100|Q
VRCA|92511W207|0.00|6.00|6.00|6.00|-0.09|115000000|07/01/2026|5.93|100|6.03|200|Q
VRDN|92790C104|0.00|19.28|18.47|18.49|0.10|35180000000|07/01/2026|18.25|700|18.80|700|Q
VREX|92214X106|0.00|10.69|10.51|10.69|0.26|7015000000|07/01/2026|10.67|100|10.82|300|Q
VRIG|46090A879|0.00|25.08|25.07|25.08|0.00|3620000000|07/01/2026|25.07|7000|25.09|100|Q
VRM|92918V307|0.00|8.00|8.00|8.00|8.00|225000000|07/01/2026|7.81|1500|0.00|0|Q
VRME|92346X206|0.00|0.62|0.61|0.61|0.61|500000000|07/01/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|43.30|41.86|41.87|-0.08|28534000000|07/01/2026|41.89|200|42.32|300|Q
VRP|46138G870|24.33|24.36|24.33|24.35|0.03|5532000000|07/01/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|4.39|4.21|4.22|-0.04|111180000000|07/01/2026|4.21|6500|4.23|100|Q
VRSK|92345Y106|0.00|188.01|180.96|183.69|4.21|123891000000|07/01/2026|182.64|100|184.81|100|Q
VRSN|92343E102|0.00|258.56|255.61|256.00|4.61|6926000000|07/01/2026|254.12|100|258.00|100|Q
VRT|92537N108|322.54|326.98|309.57|311.42|-23.40|1059827000000|07/01/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|47.75|47.75|47.75|-4.70|100000000|07/01/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|143.96|150.00|143.96|145.16|1.66|30115000000|07/01/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|501.62|495.31|497.84|1.33|14955000000|07/01/2026|497.52|80|498.57|80|Q
VRXA|H9130A103|0.00|1.84|1.72|1.73|-0.16|3128000000|07/01/2026|0.00|0|0.00|0|Q
VSA|876108408|0.00|4.12|4.02|4.12|4.12|300000000|07/01/2026|4.12|100|4.77|100|Q
VSAT|92552V100|0.00|92.21|82.39|83.06|-6.71|56086000000|07/01/2026|83.00|100|84.12|100|Q
VSDA|92647N667|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|57.76|2300|58.95|2300|Q
VSDB|922020730|76.02|76.02|76.02|76.02|-0.33|166000000|07/01/2026|0.00|0|0.00|0|Z
VSDM|922907696|76.38|76.38|76.38|76.38|-0.28|100000000|07/01/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|232.80|225.28|228.98|0.49|4324000000|07/01/2026|228.76|100|231.61|100|Q
VSECU|918284209|0.00|0.00|0.00|0.00|-58.37|8000000|07/01/2026|0.00|0|0.00|0|Q
VSEE|92919Y102|0.00|0.12|0.11|0.11|-0.01|10419000000|07/01/2026|0.11|100|0.13|200|Q
VSGX|921910725|81.53|81.54|81.26|81.41|-0.89|1222000000|07/01/2026|0.00|0|0.00|0|Z
VSH|928298108|51.71|54.98|50.46|51.21|-2.57|4280755000000|07/01/2026|0.00|0|0.00|0|N
VSHY|92790A207|0.00|21.64|21.64|21.64|-0.12|16000000|06/05/2026|0.00|0|0.00|0|P
VSME|G9517U111|0.00|1.99|1.95|1.95|0.07|321000000|07/01/2026|1.65|100|2.24|100|Q
VSNT|925283103|0.00|36.97|35.81|36.32|0.30|43205000000|07/01/2026|36.31|800|36.39|200|Q
VSOL|92200B100|0.00|10.35|10.12|10.35|10.35|651000000|07/01/2026|10.21|100|10.32|100|Q
VSS|922042718|153.88|154.38|153.88|154.38|0.03|857000000|07/01/2026|0.00|0|0.00|0|P
VST|92840M102|156.00|157.29|151.22|153.16|-5.47|976525000000|07/01/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.27|0.27|0.27|0.00|0|06/18/2026|0.17|200|0.26|200|Q
VSTM|92337C203|0.00|4.12|3.84|4.12|0.30|46997000000|07/01/2026|4.10|100|4.13|100|Q
VSTS|29430C102|14.51|15.06|14.51|14.68|0.16|384717000000|07/01/2026|0.00|0|0.00|0|N
VSXY|926400102|82.07|82.40|77.66|77.71|-5.77|631858000000|07/01/2026|0.00|0|0.00|0|N
VT|922042742|156.21|156.96|155.72|156.14|-0.90|74205000000|07/01/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.81|0.81|0.80|0.80|-0.04|630000000|07/01/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.43|76.43|76.43|76.43|628000000|07/01/2026|74.00|100|78.76|100|Q
VTEB|922907746|50.38|50.48|50.36|50.47|-0.10|139251000000|07/01/2026|0.00|0|0.00|0|P
VTEC|922021605|100.22|100.30|100.22|100.30|-0.31|1139000000|07/01/2026|0.00|0|0.00|0|Z
VTEI|922907738|100.70|100.70|100.70|100.70|-0.32|154000000|07/01/2026|0.00|0|0.00|0|Z
VTES|921935870|101.08|101.15|101.07|101.15|-0.18|681000000|07/01/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.06|4.18|4.06|4.18|0.18|463226000000|07/01/2026|0.00|0|0.00|0|N
VTG|922020680|74.91|74.91|74.91|74.91|-0.65|474000000|07/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.26|0.21|0.25|0.03|46936000000|07/01/2026|0.24|500|0.26|500|Q
VTHR|92206C599|0.00|331.90|331.24|331.90|3.44|225000000|07/01/2026|329.82|440|331.19|440|Q
VTI|922908769|369.21|371.21|368.06|369.19|-0.78|12582000000|07/01/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.60|49.53|49.53|-0.70|74981000000|07/01/2026|49.52|1800|49.53|1800|Q
VTIX|92835U101|0.00|3.32|3.21|3.32|0.24|511000000|07/01/2026|3.13|200|3.38|200|Q
VTMX|92540K109|34.01|34.57|34.01|34.45|0.14|15894000000|07/01/2026|0.00|0|0.00|0|N
VTN|46131T101|11.57|11.58|11.54|11.54|-0.04|1444000000|07/01/2026|0.00|0|0.00|0|N
VTOL|11040G103|41.42|41.76|40.56|40.66|-0.66|85131000000|07/01/2026|0.00|0|0.00|0|N
VTR|92276F100|89.03|90.30|88.92|89.65|0.85|2898432000000|07/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|16.33|15.93|16.19|0.31|273592000000|07/01/2026|16.17|600|16.20|4000|Q
VTS|92852X103|15.93|16.08|15.69|15.72|-0.05|181974000000|07/01/2026|0.00|0|0.00|0|N
VTSI|92827K301|0.00|3.16|3.14|3.16|0.01|369000000|07/01/2026|3.19|4200|3.23|4600|Q
VTV|922908744|217.16|218.68|216.70|217.34|-0.57|52814000000|07/01/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|35.17|35.17|35.17|-2.58|219000000|07/01/2026|34.67|600|35.21|300|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|-283.54|2000000|07/01/2026|284.76|500|285.96|500|Q
VTWO|92206C664|0.00|122.34|120.93|120.93|-0.52|13583000000|07/01/2026|120.75|300|121.22|300|Q
VTWV|92206C649|0.00|195.61|195.39|195.39|0.89|356000000|07/01/2026|195.00|2700|195.88|2700|Q
VUG|922908736|86.17|86.77|85.71|86.21|-0.03|233783000000|07/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.61|49.62|49.60|49.60|-0.17|19501000000|07/01/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.90|2.75|2.79|-0.12|8813000000|07/01/2026|2.77|700|2.79|4700|Q
VV|922908637|342.23|344.87|342.23|343.48|-0.78|1953000000|07/01/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.52|0.49|0.49|0.05|835000000|07/01/2026|0.47|300|0.51|300|Q
VVR|46131H107|2.99|3.00|2.99|2.99|-0.01|42341000000|07/01/2026|0.00|0|0.00|0|N
VVV|92047W101|39.24|39.65|37.95|38.15|-1.39|795130000000|07/01/2026|0.00|0|0.00|0|N
VVX|92242T101|74.74|75.47|71.62|71.92|-2.64|237676000000|07/01/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|4.15|3.91|4.04|-0.28|4980000000|07/01/2026|3.97|200|4.16|200|Q
VWO|922042858|59.30|59.65|59.17|59.23|-0.47|444075000000|07/01/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|66.93|66.74|66.88|-0.38|6049000000|07/01/2026|64.80|100|68.84|100|Q
VXF|922908652|245.81|247.38|245.59|245.59|-0.69|2497000000|07/01/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|85.06|84.45|84.53|-0.99|78931000000|07/01/2026|84.47|600|84.57|600|Q
VXX|06748M196|22.35|22.52|22.02|22.28|0.22|338844000000|07/01/2026|0.00|0|0.00|0|Z
VXZ|06748M188|50.51|50.51|50.51|50.51|0.01|119000000|07/01/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.61|3.48|3.60|0.11|10133000000|07/01/2026|3.59|500|3.61|2100|Q
VYM|921946406|157.87|159.08|157.57|158.24|0.24|241340000000|07/01/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|98.15|97.50|97.80|-0.42|14020000000|07/01/2026|94.38|100|100.42|100|Q
VYNE|92941V308|0.00|0.68|0.68|0.68|0.02|100000000|07/01/2026|0.66|100|0.70|100|Q
VYX|62886E108|8.24|8.63|8.24|8.50|0.33|1060153000000|07/01/2026|0.00|0|0.00|0|N
VZ|92343V104|42.00|42.80|41.50|41.99|-0.35|10658018000000|07/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.26|3.45|3.26|3.26|-0.04|68169000000|07/01/2026|0.00|0|0.00|0|A
W|94419L101|91.39|96.70|90.04|95.14|2.72|747150000000|07/01/2026|0.00|0|0.00|0|N
WAB|929740108|268.31|269.11|263.77|264.00|-5.60|222606000000|07/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|60.24|59.00|60.04|1.39|11207000000|07/01/2026|59.39|200|60.10|400|Q
WAFD|938824109|0.00|39.21|38.46|39.02|0.63|12716000000|07/01/2026|39.02|200|39.06|200|Q
WAFDP|938824307|0.00|16.35|16.29|16.29|0.11|763000000|07/01/2026|16.28|1200|16.33|1000|Q
WAFU|G94184101|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|1.32|100|1.78|100|Q
WAGN|74316P538|13.85|13.85|13.85|13.85|0.07|200000000|07/01/2026|0.00|0|0.00|0|P
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|0|06/25/2026|1.70|200|2.24|100|Q
WAL|957638109|82.16|84.39|82.03|83.49|1.29|304754000000|07/01/2026|0.00|0|0.00|0|N
WAL PRA|957638406|23.78|23.97|23.78|23.97|0.05|230000000|07/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|1.83|1.65|1.75|-0.03|12571000000|07/01/2026|1.71|300|1.79|300|Q
WANT|25459Y801|43.77|43.77|43.77|43.77|1.62|150000000|07/01/2026|0.00|0|0.00|0|P
WAR|26922B410|33.66|33.66|33.66|33.66|-0.82|269000000|07/01/2026|0.00|0|0.00|0|P
WARP|92189Y873|0.00|0.00|0.00|0.00|-21.69|12000000|07/01/2026|0.00|0|0.00|0|Q
WASH|940610108|0.00|36.89|36.20|36.48|0.04|15403000000|07/01/2026|36.53|500|36.60|300|Q
WAT|941848103|374.89|382.20|372.01|378.13|3.09|209710000000|07/01/2026|0.00|0|0.00|0|N
WATS|218946804|0.00|26.79|26.79|26.79|0.00|1000000|06/09/2026|0.00|0|0.00|0|Z
WATT|29272C301|0.00|24.06|22.90|23.86|-0.21|1192000000|07/01/2026|23.93|400|23.99|200|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|6.92|200|10.40|200|Q
WAY|946784105|0.00|21.92|20.78|21.44|0.90|59791000000|07/01/2026|21.43|700|21.45|800|Q
WB|948596101|0.00|7.48|7.30|7.44|0.17|59434000000|07/01/2026|7.43|700|7.44|1300|Q
WBD|934423104|0.00|26.94|26.73|26.80|0.17|253841000000|07/01/2026|26.79|1100|26.81|1100|Q
WBI|940923105|34.06|34.54|31.40|31.57|-2.70|451400000000|07/01/2026|0.00|0|0.00|0|N
WBIY|00400R858|35.14|35.40|35.14|35.30|0.35|283000000|07/01/2026|0.00|0|0.00|0|N
WBS|947890109|76.32|76.77|75.94|76.63|0.21|1109650000000|07/01/2026|0.00|0|0.00|0|N
WBS PRF|947890505|20.83|20.85|20.83|20.85|0.02|381000000|07/01/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.30|23.46|23.30|23.34|0.08|3988000000|07/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|11.79|11.49|11.49|0.07|2021000000|07/01/2026|11.40|2000|11.42|1200|Q
WBX|N94209124|3.67|3.72|3.40|3.40|-0.42|20539000000|07/01/2026|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|37.67|37.37|37.37|1.40|401000000|07/01/2026|0.00|0|0.00|0|Q
WCC|95082P105|340.00|340.00|320.40|320.71|-24.72|195662000000|07/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|33.59|32.67|33.34|1.30|78021000000|07/01/2026|33.13|4700|33.26|4700|Q
WCMI|33733E732|19.28|19.41|19.25|19.25|-0.33|7659000000|07/01/2026|0.00|0|0.00|0|P
WCN|94106B101|167.31|168.19|163.95|164.71|-1.98|397442000000|07/01/2026|0.00|0|0.00|0|N
WCPB|664925880|25.29|25.33|25.29|25.30|-0.09|400000000|07/01/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.00|1.28|1.02|1.23|0.27|8363000000|07/01/2026|1.03|100|1.42|100|Q
WD|93148P102|54.00|55.40|53.90|54.92|0.22|99314000000|07/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|131.17|126.34|130.31|7.93|42577000000|07/01/2026|130.16|500|130.41|500|Q
WDC|958102105|0.00|616.88|586.21|598.38|-40.10|127345000000|07/01/2026|597.19|80|599.34|80|Q
WDCX|46092D129|38.08|38.88|35.49|36.80|-5.37|18753000000|07/01/2026|0.00|0|0.00|0|Z
WDFC|929236107|0.00|241.04|241.04|241.04|-3.49|1071000000|07/01/2026|239.00|100|244.36|100|Q
WDH|94132V105|1.14|1.18|1.14|1.16|0.03|15696000000|07/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.55|13.78|13.55|13.66|0.10|28273000000|07/01/2026|0.00|0|0.00|0|N
WDIV|78463X459|80.01|80.01|80.01|80.01|0.40|100000000|07/01/2026|0.00|0|0.00|0|P
WDRN|97717Y188|29.84|29.84|29.84|29.84|1.67|100000000|07/01/2026|0.00|0|0.00|0|Z
WDS|980228308|19.32|19.49|19.30|19.33|0.01|147942000000|07/01/2026|0.00|0|0.00|0|N
WEA|957664105|10.61|10.63|10.60|10.62|-0.03|581000000|07/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|22.64|22.64|22.42|22.42|0.38|2093000000|07/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|6.17|6.46|6.17|6.41|0.42|475058000000|07/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|23.67|25.00|23.67|24.34|1.30|14396000000|07/01/2026|0.00|0|0.00|0|P
WEBS|25461A486|18.76|18.76|17.97|18.26|-1.04|1281000000|07/01/2026|0.00|0|0.00|0|P
WEC|92939U106|116.65|117.15|115.74|116.22|-0.55|626490000000|07/01/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|22.06|22.03|22.06|-0.56|332000000|07/01/2026|0.00|0|0.00|0|Q
WEEK|77926X676|0.00|100.09|100.08|100.08|-0.07|31000000|06/29/2026|0.00|0|0.00|0|Z
WELD|87975E602|61.28|61.28|61.28|61.28|-2.23|104000000|07/01/2026|0.00|0|0.00|0|P
WELL|95040Q104|227.60|231.78|226.97|230.19|3.22|897990000000|07/01/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|8.97|8.22|8.94|0.66|386227000000|07/01/2026|8.94|100|9.05|1700|Q
WENC|G9600E107|9.94|9.94|9.94|9.94|0.02|10894000000|07/01/2026|0.00|0|0.00|0|N
WENC RT|G9600E115|0.18|0.18|0.18|0.18|0.00|29537000000|07/01/2026|0.00|0|0.00|0|N
WENC U|G9600E123|0.00|10.29|10.29|10.29|0.20|0|07/01/2026|0.00|0|0.00|0|N
WERN|950755108|0.00|44.47|43.07|43.80|0.27|10805000000|07/01/2026|43.81|200|43.83|200|Q
WES|958669103|43.40|43.52|43.02|43.13|-0.63|135607000000|07/01/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|8.16|7.45|7.54|-0.62|26154000000|07/01/2026|7.53|2800|7.55|1700|Q
WETH|961881208|0.00|1.23|1.16|1.22|0.00|0|06/30/2026|0.00|0|1.19|2200|Q
WEX|96208T104|142.80|146.40|142.58|142.59|1.50|171473000000|07/01/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|39.88|39.88|39.88|1.25|277000000|07/01/2026|39.71|500|39.97|500|Q
WF|981064108|56.86|57.35|56.86|57.33|-0.07|42585000000|07/01/2026|0.00|0|0.00|0|N
WFC|949746101|83.02|86.03|82.78|85.94|3.30|3740346000000|07/01/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.30|18.48|18.30|18.40|0.05|16725000000|07/01/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.13|17.20|17.11|17.12|-0.03|12915000000|07/01/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|16.70|16.83|16.70|16.77|0.01|7148000000|07/01/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1155.75|1167.29|1155.75|1164.00|7.00|4460000000|07/01/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|22.61|22.77|22.61|22.76|0.14|15367000000|07/01/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|18.71|18.75|18.64|18.65|-0.03|35676000000|07/01/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|18.41|15.01|15.01|15.01|200000000|07/01/2026|13.54|100|16.99|100|Q
WFG|952845105|67.61|67.71|66.12|66.12|-1.57|15796000000|07/01/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|81.31|79.83|80.23|-1.30|17012000000|07/01/2026|80.11|100|80.26|400|Q
WGMI|91917A207|0.00|60.34|57.21|58.76|-4.05|21257000000|07/01/2026|0.00|0|0.00|0|Q
WGO|974637100|31.21|32.02|30.72|31.06|-0.18|312199000000|07/01/2026|0.00|0|0.00|0|N
WGRX|949503205|0.00|3.29|3.29|3.29|0.00|0|06/30/2026|2.87|100|3.23|100|Q
WGS|81663L200|0.00|71.69|68.69|71.64|3.04|8982000000|07/01/2026|71.61|200|71.71|100|Q
WH|98311A105|84.30|85.12|83.20|83.60|-0.61|326377000000|07/01/2026|0.00|0|0.00|0|N
WHD|127203107|50.93|50.93|48.75|48.77|-2.46|245937000000|07/01/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|6.78|6.78|6.78|6.78|179000000|07/01/2026|5.14|200|6.79|2600|Q
WHG|961765104|19.26|19.50|19.19|19.22|0.06|5655000000|07/01/2026|0.00|0|0.00|0|N
WHK|96524T101|27.76|28.13|27.49|27.60|-0.22|137509000000|07/01/2026|0.00|0|0.00|0|N
WHLR|963025754|0.00|1.19|1.17|1.17|-0.21|212000000|07/01/2026|0.85|100|1.13|100|Q
WHLRD|963025606|0.00|38.00|38.00|38.00|0.00|0|06/23/2026|30.10|100|43.31|100|Q
WHR|963320106|39.47|40.40|39.25|40.17|0.75|456112000000|07/01/2026|0.00|0|0.00|0|N
WHR PRA|963320205|35.71|35.72|35.49|35.72|0.60|638000000|07/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|4.77|4.29|4.29|-0.29|3991000000|07/01/2026|4.28|4100|4.31|200|Q
WIA|95766Q106|8.14|8.14|8.08|8.09|-0.04|3071000000|07/01/2026|0.00|0|0.00|0|N
WILC|M52523103|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|33.29|200|Q
WIMI|G9687V204|0.00|1.54|1.54|1.54|1.54|100000000|07/01/2026|1.40|200|1.52|4500|Q
WINA|974250102|0.00|428.53|422.26|422.26|422.26|172000000|07/01/2026|415.61|40|420.08|40|Q
WING|974155103|0.00|176.30|172.27|175.07|1.74|19879000000|07/01/2026|174.80|100|175.08|100|Q
WINN|41151J406|32.46|32.67|32.41|32.51|0.04|5107000000|07/01/2026|0.00|0|0.00|0|N
WIP|78464A490|39.03|39.03|38.82|38.82|-0.59|8602000000|07/01/2026|0.00|0|0.00|0|P
WISE|882927502|0.00|0.00|0.00|0.00|-38.60|96000000|07/01/2026|0.00|0|0.00|0|Q
WIT|97651M109|2.22|2.24|1.87|1.87|-0.38|8999414000000|07/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.39|8.39|8.33|8.35|-0.05|56485000000|07/01/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|50.01|46.64|48.91|3.53|14905000000|07/01/2026|48.88|200|49.53|300|Q
WK|98139A105|50.00|52.06|49.90|50.79|2.28|478078000000|07/01/2026|0.00|0|0.00|0|N
WKC|981475106|33.06|33.54|33.06|33.35|0.41|341303000000|07/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|0.00|0.00|0.00|-7.38|84000000|07/01/2026|7.01|1600|7.20|1500|Q
WKHS|98138J503|0.00|3.29|3.13|3.13|0.08|1408000000|07/01/2026|2.79|100|3.15|100|Q
WKSP|98139Q308|0.00|1.12|0.94|0.94|-0.19|9686000000|07/01/2026|0.84|300|0.98|300|Q
WLCOU|G9640P120|0.00|9.95|9.93|9.94|0.01|2374000000|07/01/2026|0.00|0|0.00|0|Q
WLDN|96924N100|0.00|79.48|78.06|78.06|-1.16|7095000000|07/01/2026|78.02|100|78.07|100|Q
WLDR|90214Q105|45.87|45.87|45.87|45.87|-0.25|400000000|07/01/2026|0.00|0|0.00|0|Z
WLDS|M97838409|0.00|1.66|1.66|1.66|-0.02|134000000|07/01/2026|0.00|0|0.00|0|Q
WLFC|970646105|0.00|229.24|220.50|227.12|-1.68|5037000000|07/01/2026|224.80|100|229.77|100|Q
WLK|960413102|71.86|74.17|71.37|72.82|-0.18|403227000000|07/01/2026|0.00|0|0.00|0|N
WLKP|960417103|22.37|22.37|22.29|22.29|0.03|2776000000|07/01/2026|0.00|0|0.00|0|N
WLTG|26923N801|37.35|37.35|37.29|37.29|-0.17|144000000|07/01/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.45|8.89|9.38|0.43|25177000000|07/01/2026|9.30|1600|9.49|1600|Q
WLY|968223206|48.90|51.69|48.90|51.01|2.50|177963000000|07/01/2026|0.00|0|0.00|0|N
WLYB|968223305|46.69|50.43|46.69|50.43|3.64|209000000|07/01/2026|0.00|0|0.00|0|N
WM|94106L109|223.99|225.60|223.54|224.08|1.20|631041000000|07/01/2026|0.00|0|0.00|0|N
WMB|969457100|74.16|74.52|72.28|72.77|-1.57|2259880000000|07/01/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|28.15|27.33|27.67|0.62|39736000000|07/01/2026|27.68|400|27.73|200|Q
WMK|948849104|78.16|80.22|78.11|79.81|1.50|52731000000|07/01/2026|0.00|0|0.00|0|N
WMS|00790R104|155.77|155.77|150.90|150.96|-6.00|240838000000|07/01/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|110.67|107.28|108.84|-4.37|597590000000|07/01/2026|108.78|1400|108.93|500|Q
WMTI|761562875|21.03|21.03|21.03|21.03|-1.56|191000000|07/01/2026|0.00|0|0.00|0|Z
WNC|929566107|13.46|13.50|13.05|13.25|-0.25|227720000000|07/01/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|14.68|14.55|14.66|0.36|2723000000|07/01/2026|14.62|1000|14.68|500|Q
WNTR|88636R347|29.72|29.72|27.90|27.90|-3.28|421000000|07/01/2026|0.00|0|0.00|0|P
WNW|G9604C131|0.00|0.00|0.00|0.00|0.00|138000000|07/01/2026|2.94|200|4.48|100|Q
WOK|G9767H133|0.00|2.09|1.94|2.09|0.16|765000000|07/01/2026|1.76|100|2.43|100|Q
WOLF|97785W106|46.09|48.05|44.49|44.56|-3.69|880454000000|07/01/2026|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.80|2.70|2.72|0.00|13093000000|07/01/2026|2.71|11500|2.74|1700|Q
WOR|981811102|53.27|54.09|51.38|54.01|0.25|160519000000|07/01/2026|0.00|0|0.00|0|N
WPAC|G96193100|0.00|10.01|10.01|10.01|-0.01|0|07/01/2026|0.00|0|0.00|0|N
WPAC RT|G96193126|0.00|0.28|0.28|0.28|0.00|0|07/01/2026|0.00|0|0.00|0|N
WPC|92936U109|71.56|72.07|70.72|70.81|-0.69|814129000000|07/01/2026|0.00|0|0.00|0|N
WPM|962879102|111.62|116.23|111.42|111.44|-0.88|202237000000|07/01/2026|0.00|0|0.00|0|N
WPP|92937A102|15.63|16.32|15.63|16.27|0.78|122018000000|07/01/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|2.22|2.11|2.11|-0.15|2602000000|07/01/2026|2.04|200|2.42|100|Q
WQTM|97717Y295|37.00|37.35|36.77|36.77|-0.99|3574000000|07/01/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|1.49|1.39|1.48|0.16|3429000000|07/01/2026|1.47|10200|1.52|200|Q
WRB|084423102|70.79|71.36|70.33|70.66|0.13|640996000000|07/01/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.12|21.23|21.12|21.23|0.17|633000000|07/01/2026|0.00|0|0.00|0|N
WRB PRF|084423805|18.55|18.75|18.55|18.72|0.11|8474000000|07/01/2026|0.00|0|0.00|0|N
WRB PRG|084423888|15.56|15.71|15.56|15.71|0.18|3804000000|07/01/2026|0.00|0|0.00|0|N
WRB PRH|084423870|14.95|15.09|14.95|15.04|0.10|9818000000|07/01/2026|0.00|0|0.00|0|N
WRBY|93403J106|29.99|30.08|29.33|29.37|-0.97|1190074000000|07/01/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|5.86|5.67|5.71|-0.11|26220000000|07/01/2026|5.69|600|5.72|1000|Q
WRLD|981419104|0.00|224.11|219.57|222.24|-2.14|1436000000|07/01/2026|216.37|100|223.42|100|Q
WRN|95805V108|2.23|2.32|2.23|2.23|-0.02|128783000000|07/01/2026|0.00|0|0.00|0|A
WS|982104101|33.08|33.15|32.11|32.14|-1.44|135265000000|07/01/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|40.03|39.12|39.95|0.90|25573000000|07/01/2026|39.94|200|39.96|300|Q
WSBCO|950810887|0.00|25.32|25.32|25.32|0.01|114000000|07/01/2026|25.28|500|25.45|1000|Q
WSBF|94188P101|0.00|20.91|20.72|20.87|0.14|4260000000|07/01/2026|20.85|800|21.07|100|Q
WSBK|97269D103|0.00|12.74|12.74|12.74|0.00|0|05/20/2026|13.06|700|0.00|0|Q
WSC|971378104|0.00|28.43|27.30|27.37|-1.54|28453000000|07/01/2026|27.37|1700|27.41|100|Q
WSE|G9723Y105|0.00|12.37|12.03|12.32|0.42|26674000000|07/01/2026|12.32|100|0.00|0|Q
WSFS|929328102|0.00|78.70|77.70|78.36|1.86|6436000000|07/01/2026|78.46|100|78.51|200|Q
WSGE|02072Q374|0.00|27.63|27.63|27.63|0.00|0|06/26/2026|27.88|900|27.91|900|Q
WSHP|G1472N125|0.00|8.73|7.65|8.73|1.06|1344000000|07/01/2026|8.17|500|8.91|500|Q
WSM|969904101|230.38|233.31|228.00|228.15|-4.95|339797000000|07/01/2026|0.00|0|0.00|0|N
WSO|942622200|416.53|416.53|404.87|407.62|-9.11|95590000000|07/01/2026|0.00|0|0.00|0|N
WSO B|942622101|414.99|350.00|350.00|350.00|0.00|4000000|06/02/2026|0.00|0|0.00|0|N
WSR|966084204|18.95|18.97|18.95|18.97|0.01|117122000000|07/01/2026|0.00|0|0.00|0|N
WST|955306105|359.06|365.44|357.88|365.00|6.00|240697000000|07/01/2026|0.00|0|0.00|0|N
WT|97717P104|17.02|17.75|16.90|17.61|0.67|890819000000|07/01/2026|0.00|0|0.00|0|N
WTAI|97717Y543|45.39|46.08|45.35|45.35|-2.05|700000000|07/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|27.42|27.31|27.42|0.89|468000000|07/01/2026|27.31|500|27.45|200|Q
WTBN|97717Y451|0.00|25.09|25.09|25.09|25.09|100000000|07/01/2026|0.00|0|0.00|0|Q
WTF|G9548D104|0.00|2.89|2.89|2.89|0.13|206000000|07/01/2026|2.72|100|0.00|0|Q
WTFC|97650W108|0.00|162.97|161.12|162.84|2.11|6238000000|07/01/2026|161.80|100|162.94|100|Q
WTFCN|97650W702|0.00|0.00|0.00|0.00|-26.28|16000000|07/01/2026|26.02|100|26.04|700|Q
WTI|92922P106|3.14|3.21|3.06|3.08|-0.07|507862000000|07/01/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|34.26|100|34.61|100|Q
WTM|G9618E107|2077.50|2094.50|2063.30|2064.04|-9.35|6126000000|07/01/2026|0.00|0|0.00|0|N
WTMF|97717W125|41.48|41.48|41.48|41.48|0.00|26000000|06/22/2026|0.00|0|0.00|0|P
WTO|G9411M157|0.00|8.39|8.39|8.39|1.53|144000000|07/01/2026|7.82|100|10.83|100|Q
WTRG|29670G102|38.14|38.72|37.79|38.03|-0.28|599427000000|07/01/2026|0.00|0|0.00|0|N
WTS|942749102|389.01|390.61|379.12|381.20|-10.25|140290000000|07/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|19.75|19.79|18.83|19.01|-0.97|461809000000|07/01/2026|0.00|0|0.00|0|N
WTV|97717W547|102.81|102.81|102.45|102.48|0.79|2896000000|07/01/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|276.80|267.70|275.00|13.64|8766000000|07/01/2026|274.82|80|275.07|240|Q
WU|959802109|7.73|7.93|7.71|7.85|0.15|1486821000000|07/01/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|23.87|22.24|23.59|-1.11|459449000000|07/01/2026|23.58|100|23.61|1000|Q
WULX|46092D459|40.86|40.87|39.16|39.16|-8.38|547000000|07/01/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|5.98|5.80|5.82|0.00|42041000000|07/01/2026|5.81|2700|5.92|2300|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.15|200|3.36|200|Q
WW|98262P200|0.00|16.64|15.89|16.26|0.35|2307000000|07/01/2026|16.06|1000|16.25|400|Q
WWD|980745103|0.00|428.72|420.15|421.02|-4.58|53836000000|07/01/2026|417.96|40|423.92|40|Q
WWJD|66538H419|38.02|38.05|38.01|38.04|-0.50|3038000000|07/01/2026|0.00|0|0.00|0|P
WWR|961684206|0.50|0.50|0.49|0.49|-0.01|1095000000|07/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.47|16.66|16.09|16.12|-0.41|333735000000|07/01/2026|0.00|0|0.00|0|N
WY|962166104|23.95|23.99|23.46|23.56|-0.38|1850412000000|07/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|36.70|33.61|34.95|-3.98|29447000000|07/01/2026|34.93|500|34.96|500|Q
WYFL|88636Y698|28.51|29.59|26.98|29.59|0.00|28000000|06/30/2026|0.00|0|0.00|0|Z
WYHG|973921208|0.00|4.07|4.07|4.07|0.65|100000000|07/01/2026|0.00|0|0.00|0|Q
WYNN|983134107|0.00|97.57|95.77|96.10|-0.98|16642000000|07/01/2026|96.03|1200|96.20|700|Q
WYY|967590209|16.54|16.93|15.90|16.39|-1.05|1680000000|07/01/2026|0.00|0|0.00|0|A
WZRD|26923Q697|3.15|3.18|3.15|3.18|0.06|200000000|07/01/2026|0.00|0|0.00|0|Z
XAGG|61774R817|49.94|49.95|49.94|49.95|-0.04|316000000|07/01/2026|0.00|0|0.00|0|P
XAGI|21874W629|0.00|0.00|0.00|0.00|0.00|3000000|07/01/2026|0.00|0|0.00|0|Z
XAIR|08862L202|0.00|0.46|0.44|0.45|0.01|724000000|07/01/2026|0.40|100|0.53|100|Q
XAIX|23306X829|0.00|55.93|55.93|55.93|-0.55|300000000|07/01/2026|0.00|0|0.00|0|Q
XAR|78464A631|284.17|289.54|283.73|285.56|1.91|4162000000|07/01/2026|0.00|0|0.00|0|P
XAUG|33740F391|38.96|38.96|38.96|38.96|0.00|17000000|06/24/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.79|40.79|40.79|40.79|-0.09|110000000|07/01/2026|0.00|0|0.00|0|P
XBCI|78433H527|0.00|0.00|0.00|0.00|-29.29|50000000|07/01/2026|0.00|0|0.00|0|Q
XBFR|45784N296|26.62|26.62|26.62|26.62|0.42|100000000|07/01/2026|0.00|0|0.00|0|P
XBI|78464A870|157.84|158.94|156.21|156.56|-1.60|320941000000|07/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|0.00|0.00|0.00|-50.00|50000000|07/01/2026|50.00|7000|50.01|7000|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|2.85|500|2.95|1500|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|0.00|0|06/24/2026|2.29|200|2.31|2200|Q
XBIX|21874W850|37.63|38.08|37.63|38.08|2.06|201000000|07/01/2026|0.00|0|0.00|0|Z
XBOX|77926X353|100.13|100.16|100.13|100.16|0.03|359000000|07/01/2026|0.00|0|0.00|0|Z
XBP|98400V200|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.00|0|2.47|1600|Q
XCCC|09789C887|36.26|36.30|36.26|36.29|-0.30|609000000|07/01/2026|0.00|0|0.00|0|P
XCEM|19762B202|51.71|51.71|51.27|51.27|-1.60|1135000000|07/01/2026|0.00|0|0.00|0|P
XCH|98370X103|0.00|0.00|0.00|0.00|-0.73|4000000|07/01/2026|0.61|100|0.83|100|Q
XCOR|360876809|87.69|87.69|87.69|87.69|0.00|1000000|06/26/2026|0.00|0|0.00|0|P
XCUR|30205M309|0.00|1.98|1.98|1.98|-0.02|114000000|07/01/2026|1.67|100|2.38|100|Q
XDQQ|45783Y608|40.26|40.26|40.26|40.26|-0.47|100000000|07/01/2026|0.00|0|0.00|0|Z
XDSQ|45783Y103|42.89|42.89|42.89|42.89|-0.11|200000000|07/01/2026|0.00|0|0.00|0|Z
XDTE|77926X205|38.88|38.88|38.86|38.86|-0.23|600000000|07/01/2026|0.00|0|0.00|0|Z
XE|98386P102|0.00|19.14|17.95|18.57|0.19|65462000000|07/01/2026|18.54|200|18.58|1500|Q
XEL|98389B100|0.00|80.39|79.33|79.71|-0.49|76183000000|07/01/2026|79.65|200|79.76|1300|Q
XELB|98400M200|0.00|0.00|0.00|0.00|0.00|156000000|07/01/2026|1.37|200|2.19|200|Q
XELLL|98389B878|0.00|23.70|23.59|23.65|0.20|1249000000|07/01/2026|23.61|1000|23.65|400|Q
XENE|98420N105|0.00|60.61|59.79|60.25|-0.10|11533000000|07/01/2026|60.28|200|60.70|200|Q
XERS|98422E103|0.00|8.20|7.93|8.00|0.07|65392000000|07/01/2026|7.98|2000|8.01|1800|Q
XES|78468R549|111.90|111.90|108.31|108.31|-3.85|4918000000|07/01/2026|0.00|0|0.00|0|P
XFIV|09789C838|48.44|48.44|48.44|48.44|-0.23|100000000|07/01/2026|0.00|0|0.00|0|P
XFLH|G9834D107|0.00|10.00|10.00|10.00|0.03|0|07/01/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|10.04|10.05|10.03|10.05|0.00|700000000|07/01/2026|0.00|0|0.00|0|N
XFLT|98400T304|17.72|17.72|17.56|17.65|0.10|10491000000|07/01/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.70|4.07|4.08|-0.62|21018000000|07/01/2026|4.04|400|4.13|400|Q
XGN|30068X103|0.00|4.81|4.68|4.70|-0.04|2831000000|07/01/2026|4.69|2700|4.72|700|Q
XHB|78464A888|114.68|115.47|112.58|112.58|-2.94|60703000000|07/01/2026|0.00|0|0.00|0|P
XHE|78464A581|0.00|86.18|86.01|86.01|0.00|380000000|06/29/2026|0.00|0|0.00|0|P
XHG|74738J508|0.00|0.99|0.99|0.99|0.00|0|06/17/2026|0.78|100|1.05|100|Q
XHLD|880245204|0.00|1.95|1.95|1.95|0.12|100000000|07/01/2026|0.00|0|0.00|0|Q
XHLF|09789C788|50.15|50.15|50.15|50.15|-0.15|534000000|07/01/2026|0.00|0|0.00|0|P
XHR|984017103|20.23|20.23|19.79|19.90|-0.46|611826000000|07/01/2026|0.00|0|0.00|0|N
XHS|78464A573|135.59|136.40|135.59|136.40|6.19|317000000|07/01/2026|0.00|0|0.00|0|P
XIFR|65341B106|11.80|12.21|11.80|12.03|0.22|354260000000|07/01/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.64|30.64|30.64|30.64|0.16|107000000|07/01/2026|0.00|0|0.00|0|Z
XITK|78464A110|196.50|196.74|195.80|195.80|29.12|1136000000|07/01/2026|0.00|0|0.00|0|P
XJAN|33740F318|38.39|38.39|38.39|38.39|0.22|110000000|07/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.70|51.44|50.48|51.01|0.17|217618000000|07/01/2026|0.00|0|0.00|0|P
XLBI|81369Y845|23.73|23.73|23.73|23.73|-0.32|100000000|07/01/2026|0.00|0|0.00|0|P
XLC|81369Y852|109.02|110.83|108.65|109.75|2.58|274103000000|07/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|53.03|53.44|52.63|52.82|-0.31|626653000000|07/01/2026|0.00|0|0.00|0|P
XLEI|81369Y829|24.73|24.73|24.46|24.46|-0.82|542000000|07/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|53.83|55.07|53.76|54.79|1.18|833617000000|07/01/2026|0.00|0|0.00|0|P
XLG|46137V233|60.93|61.31|60.77|61.03|-0.31|10995000000|07/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|184.25|185.60|182.78|183.41|-1.80|145105000000|07/01/2026|0.00|0|0.00|0|P
XLII|81369Y795|26.42|26.42|26.42|26.42|-0.31|5000000|06/30/2026|0.00|0|0.00|0|P
XLK|81369Y803|187.05|187.94|185.50|185.63|-4.80|333218000000|07/01/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|0.00|0.00|0.00|-9.60|6000000|07/01/2026|9.08|1200|9.29|1200|Q
XLP|81369Y308|83.17|83.31|82.80|83.31|0.23|163397000000|07/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|44.03|44.53|44.03|44.18|0.17|83169000000|07/01/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.28|45.35|44.65|44.77|-0.57|372761000000|07/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.75|24.88|24.75|24.77|-0.34|14000000|06/30/2026|0.00|0|0.00|0|P
XLV|81369Y209|159.53|159.94|158.51|159.57|0.92|158583000000|07/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|117.67|119.14|116.91|118.08|0.82|183493000000|07/01/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|25.70|25.70|25.70|-0.34|1708000000|07/01/2026|0.00|0|0.00|0|Q
XMAX|66979P300|0.00|9.31|9.02|9.16|0.10|30911000000|07/01/2026|9.14|200|9.22|100|Q
XME|78464A755|105.79|108.10|104.28|104.38|-2.59|140638000000|07/01/2026|0.00|0|0.00|0|P
XMHQ|46137V472|113.45|113.47|112.72|112.72|-0.19|1175000000|07/01/2026|0.00|0|0.00|0|P
XMLV|46138E198|66.59|66.59|66.59|66.59|0.62|100000000|07/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|166.49|168.14|166.10|166.10|-3.93|25859000000|07/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|22.27|22.27|22.27|22.27|-0.10|100000000|07/01/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|98.54|95.29|95.82|-0.64|16249000000|07/01/2026|95.76|200|96.79|100|Q
XNCR|98401F105|0.00|15.92|15.39|15.39|-0.75|14334000000|07/01/2026|15.37|800|15.39|1000|Q
XNDU|98390R102|0.00|12.49|11.76|11.90|-0.20|33861000000|07/01/2026|11.83|100|11.98|100|Q
XNDX|46152A379|12.33|13.57|12.33|12.40|-0.37|875000000|07/01/2026|0.00|0|0.00|0|Z
XNET|98419E108|0.00|6.04|5.82|5.84|0.23|9784000000|07/01/2026|5.83|1000|5.93|400|Q
XNTK|78464A102|379.94|380.02|379.94|380.02|-7.75|375000000|07/01/2026|0.00|0|0.00|0|P
XOCT|33740F367|39.57|39.57|39.57|39.57|0.11|101000000|07/01/2026|0.00|0|0.00|0|Z
XOM|30231G102|136.79|137.47|135.65|136.28|-0.44|3362584000000|07/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|42.61|42.46|42.60|0.09|2029000000|07/01/2026|42.58|100|42.88|100|Q
XOMAO|98419J404|0.00|25.36|25.36|25.36|0.00|0|12/05/2025|25.45|5100|25.48|200|Q
XOMO|88634T410|10.53|10.53|10.53|10.53|0.01|1500000000|07/01/2026|0.00|0|0.00|0|P
XOMX|25461A353|0.00|0.00|0.00|0.00|0.00|50000000|07/01/2026|34.39|100|34.67|100|Q
XOP|78468R556|154.77|155.77|152.99|153.72|-0.43|205778000000|07/01/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|2.95|2.93|2.93|-0.09|360000000|07/01/2026|2.78|300|3.05|300|Q
XOVR|293828877|0.00|21.40|21.00|21.07|0.00|68161000000|07/01/2026|0.00|0|22.00|300|Q
XP|G98239109|0.00|16.52|16.14|16.19|-0.08|94728000000|07/01/2026|16.18|100|16.20|3200|Q
XPAY|77926X858|53.62|53.62|53.62|53.62|0.00|75000000|06/22/2026|0.00|0|0.00|0|P
XPEG|88340W616|0.00|5.57|5.57|5.57|0.53|500000000|07/01/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|50.00|48.95|48.99|-0.72|8127000000|07/01/2026|48.91|200|49.62|200|Q
XPER|98423J101|8.30|8.67|8.26|8.64|0.41|161903000000|07/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|13.43|13.98|13.43|13.60|0.36|1215322000000|07/01/2026|0.00|0|0.00|0|N
XPH|78464A722|67.08|67.08|67.08|67.08|0.00|117000000|06/30/2026|0.00|0|0.00|0|P
XPL|8342EP107|0.73|0.73|0.73|0.73|-0.04|100000000|07/01/2026|0.00|0|0.00|0|A
XPO|983793100|204.59|208.88|200.52|207.06|1.77|269259000000|07/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.91|7.04|6.88|6.94|0.02|127626000000|07/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.45|0.45|0.45|0.00|0|06/30/2026|0.36|200|0.54|200|Q
XPRO|N3144W105|14.63|14.63|14.03|14.19|-0.58|473523000000|07/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|0.00|0.00|0.00|0.00|-52.50|13000000|07/01/2026|0.00|0|0.00|0|Q
XRAY|24906P109|0.00|11.10|10.63|11.10|0.49|107984000000|07/01/2026|11.08|1300|11.22|1300|Q
XRN|37954A303|37.62|38.32|37.62|38.10|0.58|38302000000|07/01/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|24.33|24.35|24.30|24.30|-0.03|694000000|07/01/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|26.04|26.04|25.90|25.91|-0.23|195000000|07/01/2026|0.00|0|0.00|0|N
XRP|09174F107|11.80|11.88|11.80|11.86|0.16|3355000000|07/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|11.27|11.12|11.27|0.19|1084000000|07/01/2026|11.21|100|11.30|100|Q
XRPI|92864M780|0.00|5.85|5.80|5.85|0.09|701000000|07/01/2026|5.82|100|5.86|100|Q
XRPM|032108375|10.33|10.33|10.33|10.33|-4.41|100000000|07/01/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|0.00|10.45|10.43|10.43|0.02|2404000000|07/01/2026|10.36|1000|0.00|0|Q
XRPT|92865J729|0.00|21.97|21.68|21.97|0.80|1604000000|07/01/2026|22.35|100|22.55|100|Q
XRPZ|355233107|11.36|11.56|11.36|11.51|0.12|7138000000|07/01/2026|0.00|0|0.00|0|P
XRT|78464A714|87.67|88.38|87.05|87.82|0.11|274355000000|07/01/2026|0.00|0|0.00|0|P
XRTX|98420Q405|0.00|2.22|2.22|2.22|0.00|0|06/30/2026|1.82|100|2.49|100|Q
XRX|98421M106|0.00|3.21|3.01|3.11|-0.02|54269000000|07/01/2026|3.10|700|3.12|100|Q
XRXDW|98421M114|0.00|0.30|0.28|0.30|0.02|2794000000|07/01/2026|0.00|0|0.00|0|Q
XSD|78464A862|600.74|615.03|594.85|594.85|-29.47|3147000000|07/01/2026|0.00|0|0.00|0|P
XSHD|46138E131|14.32|14.32|14.32|14.32|0.16|100000000|07/01/2026|0.00|0|0.00|0|Z
XSHP|500948765|21.00|21.00|21.00|21.00|21.00|129000000|07/01/2026|0.00|0|0.00|0|Z
XSMO|46137V498|93.07|93.38|91.81|91.82|-1.66|17821000000|07/01/2026|0.00|0|0.00|0|P
XSOE|97717X578|47.98|48.29|47.73|47.73|-1.38|2990000000|07/01/2026|0.00|0|0.00|0|P
XSW|78464A599|179.00|179.04|179.00|179.04|7.39|536000000|07/01/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|-82.74|127000000|07/01/2026|79.79|100|85.00|100|Q
XTEN|09789C812|45.28|45.28|45.28|45.28|-0.29|4631000000|07/01/2026|0.00|0|0.00|0|P
XTIA|98423K405|0.00|1.83|1.67|1.71|-0.10|26403000000|07/01/2026|1.65|800|1.75|800|Q
XTJL|45783Y806|0.00|40.61|40.61|40.61|0.00|33000000|05/06/2026|0.00|0|0.00|0|Z
XTL|78464A540|226.86|226.86|226.86|226.86|-0.99|2158000000|07/01/2026|0.00|0|0.00|0|P
XTLB|98386D406|0.00|2.38|2.38|2.38|-0.42|100000000|07/01/2026|2.25|100|2.84|100|Q
XTN|78464A532|115.41|117.33|115.41|117.33|1.89|505000000|07/01/2026|0.00|0|0.00|0|P
XTWO|09789C853|48.79|48.79|48.79|48.79|-0.20|176000000|07/01/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.20|37.20|37.16|37.16|-0.59|3381000000|07/01/2026|0.00|0|0.00|0|P
XWEL|98420U802|0.00|0.00|0.00|0.00|0.00|59000000|07/01/2026|1.02|100|1.13|100|Q
XXI|90138L109|4.94|5.46|4.94|5.38|0.43|446090000000|07/01/2026|0.00|0|0.00|0|N
XXII|90137F707|0.00|0.00|0.00|0.00|0.00|21000000|07/01/2026|4.17|100|4.56|100|Q
XXRP|53656H595|21.01|21.25|21.01|21.25|0.73|6887000000|07/01/2026|0.00|0|0.00|0|P
XYF|98372W202|4.84|4.96|4.84|4.90|0.06|3720000000|07/01/2026|0.00|0|0.00|0|N
XYL|98419M100|119.06|120.32|117.23|117.27|-0.94|562456000000|07/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|40.71|40.90|40.70|40.83|0.02|2446000000|07/01/2026|0.00|0|0.00|0|P
XYZ|852234103|76.40|77.89|75.14|77.13|1.13|1387196000000|07/01/2026|0.00|0|0.00|0|N
XZO|30234F101|16.92|18.30|16.92|17.99|1.12|76411000000|07/01/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|0.00|0.00|0.00|0.00|0|06/12/2026|0.65|100|0.88|100|Q
YALA|98459U103|5.52|5.62|5.52|5.60|0.11|28635000000|07/01/2026|0.00|0|0.00|0|N
YANG|25461A460|40.04|40.13|38.49|39.29|-1.51|6833000000|07/01/2026|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|-15.14|223000000|07/01/2026|16.33|500|0.00|0|Q
YBTC|77926X502|16.77|16.77|16.77|16.77|-1.22|600000000|07/01/2026|0.00|0|0.00|0|Z
YCBD|12482W408|0.69|0.69|0.67|0.67|-0.04|343000000|07/01/2026|0.00|0|0.00|0|A
YCY|G1000S109|10.18|10.18|10.18|10.18|0.02|314000000|07/01/2026|0.00|0|0.00|0|N
YCY WS|G1000S125|0.21|0.22|0.21|0.22|0.00|100000000|07/01/2026|0.00|0|0.00|0|N
YDDL|G6772F102|0.00|2.14|2.14|2.14|0.12|100000000|07/01/2026|0.00|0|0.00|0|Q
YDES|G98301107|0.00|2.75|2.69|2.75|2.75|215000000|07/01/2026|0.00|0|9.20|200|Q
YDKG|G0137L110|0.00|0.86|0.86|0.86|0.00|0|06/30/2026|0.72|100|0.98|100|Q
YEAR|00039J103|50.20|50.20|50.20|50.20|-0.16|180000000|07/01/2026|0.00|0|0.00|0|P
YELP|985817105|24.95|26.34|24.82|26.25|1.73|604048000000|07/01/2026|0.00|0|0.00|0|N
YETH|77926X841|7.86|7.86|7.86|7.86|-0.88|200000000|07/01/2026|0.00|0|0.00|0|Z
YETI|98585X104|49.09|49.53|48.75|49.22|-0.34|243259000000|07/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|4.74|4.92|4.73|4.88|0.21|313081000000|07/01/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.07|0.05|0.05|-0.03|92552000000|07/01/2026|0.05|200|0.05|200|Q
YHGJ|98873Q209|0.00|0.00|0.00|0.00|0.00|13000000|07/01/2026|2.40|200|4.08|200|Q
YI|68247Q201|0.00|4.25|4.25|4.25|4.25|303000000|07/01/2026|4.10|900|4.45|1500|Q
YINN|25460G195|21.33|22.77|21.33|22.26|0.79|62156000000|07/01/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|1.56|1.56|1.56|0.00|0|05/27/2026|1.21|100|1.78|100|Q
YJUN|33740U869|26.78|26.78|26.78|26.78|-0.04|200000000|07/01/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.94|18.95|18.92|18.92|-0.16|1300000000|07/01/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|0.00|0.00|0.00|0.00|18000000|07/01/2026|0.00|0|0.00|0|Q
YMAG|88636J642|11.52|11.70|11.48|11.62|0.14|62689000000|07/01/2026|0.00|0|0.00|0|P
YMAR|33740F573|28.62|28.62|28.62|28.62|-0.02|100000000|07/01/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.00|0.56|0.56|0.56|0.03|601000000|07/01/2026|0.47|100|0.66|100|Q
YMAX|88636J659|8.01|8.03|7.99|8.00|-0.08|6923000000|07/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.25|8.52|8.15|8.46|0.34|1830953000000|07/01/2026|0.00|0|0.00|0|N
YMT|985915206|0.00|0.53|0.53|0.53|0.00|100000000|07/01/2026|0.00|0|0.00|0|Q
YNOT|44053A499|0.00|32.60|32.60|32.60|32.60|2829000000|07/01/2026|31.99|2300|32.67|2300|Q
YOOV|G2452S100|0.00|0.69|0.55|0.69|-0.09|6067000000|07/01/2026|0.57|100|0.76|100|Q
YORW|987184108|0.00|31.07|30.78|30.93|0.06|2181000000|07/01/2026|30.92|100|31.14|100|Q
YOU|18467V109|56.65|57.01|55.02|55.66|-0.07|399070000000|07/01/2026|0.00|0|0.00|0|N
YOUL|98743K101|0.00|0.57|0.54|0.54|0.00|4766000000|07/01/2026|0.54|100|0.00|0|Q
YPF|984245100|44.89|45.61|44.05|44.96|-0.51|272789000000|07/01/2026|0.00|0|0.00|0|N
YQ|81807M304|0.00|2.25|2.25|2.25|0.00|0|06/17/2026|1.74|200|2.71|200|Q
YRD|98585L100|0.86|0.94|0.84|0.90|0.06|13284000000|07/01/2026|0.00|0|0.00|0|N
YSEP|33740U828|27.47|27.47|27.47|27.47|0.08|100000000|07/01/2026|0.00|0|0.00|0|Z
YSG|985194208|3.15|3.46|3.15|3.46|0.29|20558000000|07/01/2026|0.00|0|0.00|0|N
YSS|987084100|25.14|25.90|24.55|24.59|-0.03|223068000000|07/01/2026|0.00|0|0.00|0|N
YSWY|98585C100|0.00|20.86|20.11|20.80|0.45|5279000000|07/01/2026|21.05|1100|21.67|600|Q
YSXT|G9877T100|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.09|5600|0.00|0|Q
YTRA|G98338109|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|0.90|2000|0.91|2200|Q
YUM|988498101|160.42|161.64|158.77|161.59|1.73|712318000000|07/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|40.65|41.12|40.51|40.96|0.09|291434000000|07/01/2026|0.00|0|0.00|0|N
YYAI|831445606|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|7.05|100|8.15|100|Q
YYGH|G9888Q129|0.00|1.30|1.12|1.27|0.08|2987000000|07/01/2026|1.10|100|1.51|100|Q
Z|98954M200|0.00|33.72|31.82|33.01|1.48|81778000000|07/01/2026|32.99|800|33.06|200|Q
ZALT|45783Y442|33.83|33.90|33.83|33.88|-0.02|4666000000|07/01/2026|0.00|0|0.00|0|Z
ZAP|37960A370|0.00|34.30|34.30|34.30|-0.44|125000000|07/01/2026|0.00|0|0.00|0|Q
ZAPR|45784N726|0.00|26.55|26.55|26.55|0.00|83000000|06/26/2026|0.00|0|0.00|0|Z
ZBAO|G989MC106|0.00|0.45|0.45|0.45|0.03|259000000|07/01/2026|0.00|0|0.00|0|Q
ZBH|98956P102|86.70|87.04|84.09|84.17|-1.92|954887000000|07/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|28.88|26.96|28.05|2.70|11806000000|07/01/2026|27.97|700|28.50|400|Q
ZBRA|989207105|0.00|274.23|260.57|267.93|4.64|12285000000|07/01/2026|265.83|100|270.57|100|Q
ZCMD|G9897X149|0.00|1.15|1.10|1.10|0.05|1481000000|07/01/2026|0.90|200|1.12|100|Q
ZD|48123V102|0.00|53.39|52.00|52.00|-0.35|9179000000|07/01/2026|51.96|400|52.00|200|Q
ZDAI|G7241B144|0.00|0.00|0.00|0.00|-1.99|46000000|07/01/2026|0.00|0|0.00|0|Q
ZDEK|45784N858|26.42|26.42|26.41|26.41|0.11|200000000|07/01/2026|0.00|0|0.00|0|Z
ZDGE|98923T104|3.18|3.18|3.18|3.18|0.00|288000000|06/30/2026|0.00|0|0.00|0|A
ZECP|98888G105|37.66|37.68|37.64|37.65|-0.09|4415000000|07/01/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|1.51|1.43|1.46|-0.01|31081000000|07/01/2026|1.42|1800|1.48|1800|Q
ZEO|98944F109|0.00|0.65|0.65|0.65|0.65|100000000|07/01/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|5.19|5.25|4.95|5.18|-0.03|9841000000|07/01/2026|0.00|0|0.00|0|N
ZETA|98956A105|20.16|21.36|20.11|20.84|1.16|1379154000000|07/01/2026|0.00|0|0.00|0|N
ZFEB|45784N775|25.97|25.98|25.97|25.98|0.03|402000000|07/01/2026|0.00|0|0.00|0|Z
ZG|98954M101|0.00|33.37|31.69|32.62|1.18|21803000000|07/01/2026|32.61|800|32.68|200|Q
ZGN|N30577105|12.87|13.12|12.74|12.99|-0.03|258374000000|07/01/2026|0.00|0|0.00|0|N
ZH|98955N207|3.12|3.22|3.11|3.11|-0.02|30530000000|07/01/2026|0.00|0|0.00|0|N
ZIM|M9T951109|25.91|25.93|25.17|25.23|-0.77|243932000000|07/01/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|70.86|69.04|70.72|1.54|22493000000|07/01/2026|70.63|500|70.76|600|Q
ZIP|98980B103|3.79|4.00|3.79|3.90|0.15|280306000000|07/01/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.96|27.98|27.96|27.98|0.02|200000000|07/01/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.93|30.01|29.93|29.99|0.07|7206000000|07/01/2026|0.00|0|0.00|0|Z
ZJUN|45784N643|27.42|27.43|27.42|27.42|0.02|1400000000|07/01/2026|0.00|0|0.00|0|Z
ZJYL|G5140V120|0.00|0.00|0.00|0.00|-2.10|3000000|07/01/2026|0.00|0|2.81|400|Q
ZKH|98877R104|2.29|2.29|1.95|2.06|-0.20|47208000000|07/01/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|0.00|0.00|0.00|0.00|0|06/30/2026|1.17|100|1.64|200|Q
ZLAB|98887Q104|0.00|19.61|19.03|19.17|0.17|12530000000|07/01/2026|19.15|200|19.17|400|Q
ZM|98980L101|0.00|90.98|88.40|90.15|3.85|46664000000|07/01/2026|90.05|200|90.29|100|Q
ZNB|G2287A142|0.00|0.60|0.60|0.60|0.00|0|06/30/2026|0.52|100|0.71|100|Q
ZNTL|98943L107|0.00|4.82|4.28|4.35|-0.51|23300000000|07/01/2026|4.32|700|4.42|800|Q
ZOCT|45784N700|27.58|27.58|27.58|27.58|0.07|200000000|07/01/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.81|0.82|0.78|0.82|0.01|9249000000|07/01/2026|0.00|0|0.00|0|A
ZROZ|72201R882|62.50|62.92|62.48|62.67|-1.46|21975000000|07/01/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|149.41|144.10|146.49|5.38|55608000000|07/01/2026|146.37|100|147.66|100|Q
ZSEP|45784N106|27.55|27.55|27.55|27.55|0.08|100000000|07/01/2026|0.00|0|0.00|0|Z
ZSL|74347Y672|30.97|30.99|28.92|30.61|-0.19|36691000000|07/01/2026|0.00|0|0.00|0|P
ZSQR|98878K108|0.00|12.13|10.88|11.98|1.41|11898000000|07/01/2026|11.66|300|12.44|300|Q
ZSTK|98956L101|0.00|0.00|0.00|0.00|0.00|0|06/29/2026|2.80|200|3.96|200|Q
ZTEK|98942X102|0.00|0.46|0.45|0.46|0.00|0|06/30/2026|0.41|100|0.55|100|Q
ZTG|G98892105|0.00|0.00|0.00|0.00|-1.56|1000000|07/01/2026|0.00|0|0.00|0|Q
ZTO|98980A105|22.44|23.08|22.44|22.78|0.40|548937000000|07/01/2026|0.00|0|0.00|0|N
ZTR|92835W107|6.83|6.85|6.76|6.79|-0.04|11653000000|07/01/2026|0.00|0|0.00|0|N
ZTS|98978V103|72.26|74.62|72.13|72.45|0.59|2289064000000|07/01/2026|0.00|0|0.00|0|N
ZUMZ|989817101|0.00|17.96|17.90|17.90|0.07|1442000000|07/01/2026|17.90|1000|17.97|1100|Q
ZURA|G9TY5A101|0.00|5.84|5.05|5.05|-0.85|25722000000|07/01/2026|4.99|1600|5.02|2700|Q
ZVIA|98955K104|1.64|1.86|1.63|1.80|0.17|279644000000|07/01/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.35|8.35|8.32|8.32|0.04|410000000|07/01/2026|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|14.31|13.78|13.81|-0.52|21099000000|07/01/2026|13.80|1800|13.82|300|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-12.25|80000000|07/01/2026|0.00|0|100.00|200| 
ZWS|98983L108|50.31|50.44|48.97|49.01|-1.52|374505000000|07/01/2026|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|26.08|25.35|25.68|-0.46|9364000000|07/01/2026|25.69|1000|25.97|500|Q