A|00846U101|113.91|117.26|112.99|115.48|0.94|385661000000|04/02/2026|0.00|0|0.00|0|N
AA|013872106|70.78|71.78|69.78|71.53|-0.53|1207849000000|04/02/2026|0.00|0|0.00|0|N
AAAA|02072Q689|26.60|26.73|26.60|26.73|-1.05|300000000|04/02/2026|0.00|0|0.00|0|Z
AAAU|38150K103|45.42|46.31|45.24|46.10|-0.91|116367000000|04/02/2026|0.00|0|0.00|0|Z
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.79|100|1.10|100|Q
AACI|G0R38M101|0.00|9.85|9.85|9.85|0.00|0|03/30/2026|0.00|0|9.88|5000|Q
AACIU|G0R38M127|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.00|0|10.01|100|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|82.63|600|84.44|600|Q
AAL|02376R102|0.00|10.89|10.36|10.84|-0.29|1473096000000|04/02/2026|10.83|1200|10.85|1500|Q
AALG|882927312|0.00|8.10|7.54|7.76|-0.24|3295000000|04/02/2026|0.00|0|0.00|0|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|1.71|200|2.71|200|Q
AAMI|10948W103|54.50|55.37|52.03|55.28|-0.92|111721000000|04/02/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|105.47|81.57|103.91|17.59|237253000000|04/02/2026|102.54|200|105.31|200|Q
AAON|000360206|0.00|83.43|79.15|81.35|-2.41|10771000000|04/02/2026|80.53|200|82.06|200|Q
AAOX|46152A429|17.71|27.00|17.57|26.20|7.54|43116000000|04/02/2026|0.00|0|0.00|0|Z
AAP|00751Y106|53.80|54.37|51.19|51.83|-2.57|334292000000|04/02/2026|0.00|0|0.00|0|N
AAPB|38747R884|0.00|27.36|27.19|27.19|27.19|640000000|04/02/2026|26.94|2300|28.04|2300|Q
AAPD|25461A304|0.00|14.12|13.84|13.84|-0.02|2116787000000|04/02/2026|13.84|1100|13.85|10800|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|23000000|04/02/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|256.10|250.66|255.92|0.24|181801000000|04/02/2026|255.75|200|256.09|200|Q
AAPU|25461A874|0.00|28.51|27.34|28.51|0.05|29503000000|04/02/2026|28.48|100|28.52|100|Q
AAPW|77926X791|34.53|34.53|34.53|34.53|-2.51|200000000|04/02/2026|0.00|0|0.00|0|Z
AAPX|26923N629|25.12|25.81|25.03|25.74|0.10|6021000000|04/02/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|4.30|3.92|4.29|0.19|1736000000|04/02/2026|4.16|400|4.40|400|Q
AAT|024013104|18.27|18.73|18.22|18.67|0.32|126066000000|04/02/2026|0.00|0|0.00|0|N
AAUC|01921D204|31.00|31.19|31.00|31.19|-0.02|41889000000|04/02/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|96.44|93.94|96.07|-1.05|30477000000|04/02/2026|96.05|100|96.15|100|Q
AB|01881G106|37.59|38.68|37.45|38.63|0.64|38847000000|04/02/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.79|2.60|2.78|0.07|51516000000|04/02/2026|2.76|500|2.78|500|Q
ABBV|00287Y109|213.99|214.44|207.71|208.84|-6.14|1243540000000|04/02/2026|0.00|0|0.00|0|N
ABCB|03076K108|77.76|78.53|77.09|78.40|-0.10|105470000000|04/02/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.62|3.41|3.52|0.00|73225000000|04/02/2026|3.49|100|3.53|100|Q
ABCS|02072L284|0.00|29.75|29.75|29.75|0.00|0|03/31/2026|29.95|800|30.00|800|Q
ABEO|00289Y206|0.00|4.84|4.52|4.81|0.22|18064000000|04/02/2026|4.81|100|4.84|100|Q
ABEQ|90470L568|37.86|37.86|37.86|37.86|0.07|1300000000|04/02/2026|0.00|0|0.00|0|P
ABEV|02319V103|2.94|2.98|2.91|2.93|-0.04|3684742000000|04/02/2026|0.00|0|0.00|0|N
ABFL|89628W302|71.96|71.96|71.96|71.96|0.02|250000000|04/02/2026|0.00|0|0.00|0|Z
ABG|043436104|192.81|194.88|190.43|194.76|0.73|32648000000|04/02/2026|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|29.29|29.29|29.29|0.00|0|03/20/2026|29.43|1300|29.47|1300|Q
ABLV|G1149B108|0.00|0.80|0.80|0.80|0.00|0|12/15/2025|0.52|100|0.75|100|Q
ABM|000957100|38.00|38.73|37.60|38.72|0.02|195290000000|04/02/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|126.18|121.83|124.95|-0.26|26114000000|04/02/2026|124.84|200|125.03|300|Q
ABNG|882927130|0.00|13.97|13.97|13.97|0.00|0|03/30/2026|14.26|500|14.54|500|Q
ABOS|00509G209|0.00|2.74|2.54|2.71|0.18|20421000000|04/02/2026|2.64|500|2.75|500|Q
ABR|038923108|7.38|7.52|7.32|7.50|-0.01|664315000000|04/02/2026|0.00|0|0.00|0|N
ABR PRD|038923876|17.07|17.20|17.07|17.20|0.08|37000000|04/02/2026|0.00|0|0.00|0|N
ABR PRE|038923868|16.59|16.79|16.59|16.79|0.10|1822000000|04/02/2026|0.00|0|0.00|0|N
ABR PRF|038923850|21.85|21.89|21.85|21.89|-0.03|2034000000|04/02/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.28|2.96|3.07|-0.09|62414000000|04/02/2026|3.03|3000|3.10|3000|Q
ABT|002824100|102.02|103.42|101.55|102.87|0.49|1436241000000|04/02/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.92|0.87|0.91|0.00|112404000000|04/02/2026|0.89|15500|0.93|15500|Q
ABTS|G6S34K113|0.00|0.00|0.00|0.00|-1.55|4000000|04/02/2026|1.30|100|1.75|100|Q
ABUS|03879J100|0.00|4.52|4.43|4.49|-0.04|10907000000|04/02/2026|4.48|100|4.50|100|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.85|200|1.33|200|Q
ABVE|00373V100|0.00|0.95|0.84|0.95|0.07|6530000000|04/02/2026|0.80|100|1.09|100|Q
ABVX|00370M103|0.00|119.23|115.60|118.30|3.70|10329000000|04/02/2026|117.10|100|119.62|100|Q
ABX|00258Y104|7.64|8.12|7.55|8.09|0.33|234049000000|04/02/2026|0.00|0|0.00|0|N
ABXL|00258Y203|25.49|25.49|25.40|25.44|-0.03|1065000000|04/02/2026|0.00|0|0.00|0|N
ACA|039653100|105.60|108.46|105.43|107.70|-0.32|130850000000|04/02/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|22.46|21.87|22.20|-0.14|16513000000|04/02/2026|22.04|600|22.36|600|Q
ACB|05156X850|0.00|3.46|3.27|3.45|0.08|50130000000|04/02/2026|3.00|100|3.89|100|Q
ACCO|00081T108|2.90|2.93|2.84|2.88|-0.05|293711000000|04/02/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|6.25|6.05|6.09|0.18|19956000000|04/02/2026|6.02|1600|6.16|1600|Q
ACEL|00436Q106|10.76|11.06|10.76|11.04|0.04|126233000000|04/02/2026|0.00|0|0.00|0|N
ACEP|02072Q523|0.00|17.10|17.10|17.10|0.00|0|03/27/2026|17.64|2400|17.68|2400|Q
ACET|007002207|0.00|0.00|0.00|0.00|-6.92|159000000|04/02/2026|6.78|100|7.20|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|14.91|100|18.88|100|Q
ACGL|G0450A105|0.00|97.03|96.12|96.80|1.28|15940000000|04/02/2026|96.66|100|96.85|100|Q
ACGLN|03939A404|0.00|16.55|16.55|16.55|0.00|0|04/01/2026|0.00|0|16.77|100|Q
ACGLO|03939A107|0.00|0.00|0.00|0.00|-19.53|13000000|04/02/2026|0.00|0|0.00|0|Q
ACH|690732102|2.44|2.64|2.40|2.63|0.15|160516000000|04/02/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|24.40|23.13|23.98|0.32|24331000000|04/02/2026|23.94|100|24.00|100|Q
ACHR|03945R102|5.00|5.42|5.00|5.42|0.21|3442225000000|04/02/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.27|0.31|0.26|0.30|0.03|6206000000|04/02/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.30|3.15|3.22|0.06|9921000000|04/02/2026|3.19|500|3.28|500|Q
ACI|013091103|17.22|17.49|17.03|17.45|0.44|1175911000000|04/02/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|11.01|10.82|11.01|11.01|1217000000|04/02/2026|10.86|300|11.08|300|Q
ACII|45784N585|25.09|25.09|25.09|25.09|-0.08|200000000|04/02/2026|0.00|0|0.00|0|P
ACIO|26922A222|42.12|42.12|42.12|42.12|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.76|2.71|2.76|-0.04|7554000000|04/02/2026|2.71|300|2.81|300|Q
ACIW|004498101|0.00|41.51|40.03|41.39|0.42|6706000000|04/02/2026|41.03|300|41.71|300|Q
ACKY|45259A316|17.53|17.53|17.53|17.53|0.19|100000000|04/02/2026|0.00|0|0.00|0|P
ACLO|29287L858|50.18|50.21|50.18|50.21|0.03|3000000|04/02/2026|0.00|0|0.00|0|N
ACLS|054540208|0.00|95.26|93.40|95.07|-0.41|5038000000|04/02/2026|94.39|100|96.10|100|Q
ACLX|03940C100|0.00|114.80|114.70|114.77|0.01|65243000000|04/02/2026|114.33|100|115.28|100|Q
ACM|00766T100|84.35|87.29|83.96|84.71|-0.99|306308000000|04/02/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|41.20|38.02|40.51|0.03|11584000000|04/02/2026|40.20|300|40.92|300|Q
ACN|G1151C101|197.62|201.33|195.40|201.33|4.27|1336562000000|04/02/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|47.90|47.90|47.90|-0.10|401000000|04/02/2026|47.00|100|49.00|100|Q
ACNT|871565107|0.00|13.15|13.11|13.11|-0.02|519000000|04/02/2026|12.90|100|13.33|100|Q
ACOG|02074J501|0.00|0.00|0.00|0.00|-6.04|10000000|04/02/2026|5.89|100|6.92|100|Q
ACON|655187409|0.00|0.00|0.00|0.00|-3.37|5000000|04/02/2026|3.44|100|3.69|100|Q
ACP|003057106|5.10|5.11|5.04|5.09|-0.02|119439000000|04/02/2026|0.00|0|0.00|0|N
ACP PRA|003057205|20.05|20.30|19.62|20.11|-0.21|1812000000|04/02/2026|0.00|0|0.00|0|N
ACR|00489Q102|19.17|19.17|18.81|18.86|-0.32|5852000000|04/02/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.59|24.63|24.59|24.63|0.01|634000000|04/02/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.21|21.35|21.17|21.30|-0.12|3021000000|04/02/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.64|4.77|4.63|4.76|0.04|204896000000|04/02/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|4.21|4.07|4.20|0.06|30858000000|04/02/2026|4.15|100|4.24|1500|Q
ACRV|004890109|0.00|1.54|1.47|1.52|0.06|7954000000|04/02/2026|1.49|800|1.54|100|Q
ACT|29249E109|0.00|41.48|40.55|41.34|0.79|3951000000|04/02/2026|41.11|300|41.66|300|Q
ACTG|003881307|0.00|5.00|4.88|5.00|0.06|9201000000|04/02/2026|4.93|300|5.05|300|Q
ACTU|005083100|0.00|2.53|2.48|2.48|-0.03|431000000|04/02/2026|2.38|100|2.59|100|Q
ACU|004816104|45.06|45.06|45.06|45.06|0.00|2000000|04/01/2026|0.00|0|0.00|0|A
ACV|92840N100|24.34|24.81|24.13|24.67|0.18|3434000000|04/02/2026|0.00|0|0.00|0|N
ACVA|00091G104|4.18|4.41|4.15|4.36|0.09|565953000000|04/02/2026|0.00|0|0.00|0|N
ACWI|464288257|0.00|139.96|137.11|139.42|-0.17|223316000000|04/02/2026|139.37|400|139.53|400|Q
ACWV|464286525|119.00|120.17|119.00|119.89|0.41|2537000000|04/02/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|69.18|67.69|68.89|-0.49|322161000000|04/02/2026|68.85|500|68.96|600|Q
ACXP|00510M203|0.00|0.00|0.00|0.00|-3.88|5000000|04/02/2026|3.58|100|3.88|100|Q
ACYN|33733E690|20.46|20.47|20.44|20.44|0.02|1393000000|04/02/2026|0.00|0|0.00|0|P
AD|911684108|47.20|48.06|47.20|48.00|0.38|54974000000|04/02/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.43|3.99|4.03|-0.59|1014000000|04/02/2026|3.85|100|4.25|100|Q
ADAM|649604840|0.00|7.39|7.21|7.39|0.03|10228000000|04/02/2026|7.32|800|7.46|800|Q
ADAMG|649604824|0.00|24.40|24.40|24.40|0.19|100000000|04/02/2026|0.00|0|0.00|0|Q
ADAMM|649604873|0.00|23.99|23.99|23.99|0.00|0|04/01/2026|20.56|100|24.40|200|Q
ADAMO|00547J108|0.00|24.21|24.21|24.21|24.21|100000000|04/02/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|244.90|238.32|242.96|1.65|67838000000|04/02/2026|242.76|160|243.14|160|Q
ADBG|882927387|0.00|4.63|4.42|4.57|0.05|87481000000|04/02/2026|4.57|1700|4.58|2400|Q
ADC|008492100|76.40|77.23|76.18|76.61|0.77|397484000000|04/02/2026|0.00|0|0.00|0|N
ADC PRA|008492209|17.17|17.17|17.07|17.15|0.08|11933000000|04/02/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.67|3.97|3.60|3.78|-0.02|541908000000|04/02/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|25.07|24.19|25.06|-0.01|6756000000|04/02/2026|24.84|500|25.33|500|Q
ADFI|90214Q725|8.51|8.51|8.51|8.51|0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
ADGM|00534B100|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.02|100|1.44|100|Q
ADI|032654105|0.00|320.04|312.16|318.13|-2.78|30512000000|04/02/2026|317.93|200|318.74|200|Q
ADIL|00688A304|0.00|1.72|1.72|1.72|1.72|100000000|04/02/2026|1.61|100|1.78|100|Q
ADM|039483102|72.76|73.99|72.45|73.83|1.46|1084457000000|04/02/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.26|8.82|9.20|0.09|81016000000|04/02/2026|9.06|1400|9.31|1500|Q
ADNT|G0084W101|20.46|20.66|19.67|20.37|-0.46|211859000000|04/02/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|204.22|199.25|203.94|2.71|62212000000|04/02/2026|203.87|160|204.19|40|Q
ADPT|00650F109|0.00|14.88|14.06|14.82|0.39|35182000000|04/02/2026|14.71|1000|14.88|100|Q
ADPV|81752T536|42.21|42.21|42.17|42.20|-0.79|1117000000|04/02/2026|0.00|0|0.00|0|P
ADSK|052769106|0.00|239.94|234.58|238.03|0.19|16253000000|04/02/2026|237.85|80|238.32|40|Q
ADT|00090Q103|6.46|6.63|6.44|6.62|0.07|2758888000000|04/02/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|12.95|12.59|12.87|0.14|27234000000|04/02/2026|12.73|1000|13.03|1100|Q
ADTX|007025877|0.00|1.06|0.78|0.78|-0.04|4902000000|04/02/2026|0.68|100|0.90|100|Q
ADUR|007408206|0.00|10.56|10.25|10.37|0.10|1267000000|04/02/2026|8.85|100|11.70|100|Q
ADUS|006739106|0.00|93.04|91.43|91.87|-2.22|2806000000|04/02/2026|90.49|100|92.61|100|Q
ADV|00791N201|0.00|22.13|18.49|21.68|2.54|2626000000|04/02/2026|21.24|100|22.39|100|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|3.50|100|5.23|100|Q
ADX|006212104|22.08|22.51|22.07|22.43|0.03|15515000000|04/02/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|9.58|9.20|9.56|0.16|3305000000|04/02/2026|9.47|300|9.70|300|Q
AEC|03464C205|0.00|5.62|5.53|5.55|0.00|670000000|04/02/2026|4.68|100|6.42|100|Q
AEE|023608102|111.00|112.16|110.98|111.68|0.89|322558000000|04/02/2026|0.00|0|0.00|0|N
AEF|00301W105|7.34|7.40|7.34|7.35|-0.14|501000000|04/02/2026|0.00|0|0.00|0|A
AEFC|00775V104|18.98|19.22|18.98|19.19|0.09|8537000000|04/02/2026|0.00|0|0.00|0|N
AEG|0076CA104|7.19|7.36|7.19|7.36|-0.01|1818642000000|04/02/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.11|1.11|1.11|-0.14|516000000|04/02/2026|0.95|100|1.28|100|Q
AEHR|00760J108|0.00|44.48|38.54|44.44|4.89|21705000000|04/02/2026|43.81|300|45.00|300|Q
AEI|02115D208|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.48|100|2.00|100|Q
AEIS|007973100|0.00|332.11|319.78|332.11|-0.75|6517000000|04/02/2026|328.88|100|335.33|100|Q
AEM|008474108|201.06|211.25|200.32|208.54|-1.54|421056000000|04/02/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.80|100|2.41|100|Q
AEO|02553E106|17.15|17.39|16.76|16.84|-0.48|1189860000000|04/02/2026|0.00|0|0.00|0|N
AEP|025537101|0.00|133.28|130.90|132.65|1.00|33272000000|04/02/2026|132.59|200|132.78|200|Q
AER|N00985106|137.39|139.28|136.02|139.18|-0.78|279112000000|04/02/2026|0.00|0|0.00|0|N
AERO|40054J109|13.99|14.61|13.65|14.30|0.02|48610000000|04/02/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.48|0.39|0.47|0.07|4211000000|04/02/2026|0.41|100|0.55|100|Q
AES|00130H105|14.19|14.31|14.17|14.30|0.10|2530295000000|04/02/2026|0.00|0|0.00|0|N
AESI|642045108|12.83|13.44|12.13|12.15|-0.05|1036809000000|04/02/2026|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|13.64|12.66|13.25|0.03|6517000000|04/02/2026|13.12|1100|13.38|1100|Q
AEXA|G0273J101|11.02|11.10|10.92|10.93|-0.17|24714000000|04/02/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|6.57|6.08|6.57|-0.40|2270000000|04/02/2026|6.41|100|6.76|100|Q
AFB|01864U106|10.48|10.55|10.46|10.48|-0.13|34516000000|04/02/2026|0.00|0|0.00|0|N
AFCG|00109K105|0.00|2.82|2.74|2.82|0.05|2062000000|04/02/2026|2.37|100|3.17|100|Q
AFG|025932104|128.22|129.89|128.22|129.71|1.93|146380000000|04/02/2026|0.00|0|0.00|0|N
AFGB|025932807|20.52|20.57|20.52|20.56|-0.10|1101000000|04/02/2026|0.00|0|0.00|0|N
AFGC|025932880|18.12|18.18|18.12|18.18|-0.07|432000000|04/02/2026|0.00|0|0.00|0|N
AFGD|025932872|19.68|19.85|19.68|19.85|0.03|1180000000|04/02/2026|0.00|0|0.00|0|N
AFGE|025932864|16.12|16.24|16.12|16.24|0.02|1910000000|04/02/2026|0.00|0|0.00|0|N
AFIF|90214Q766|9.34|9.34|9.34|9.34|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
AFK|92189F866|0.00|25.52|25.52|25.52|0.00|82000000|03/31/2026|0.00|0|0.00|0|P
AFL|001055102|109.50|110.53|109.21|110.48|0.84|525984000000|04/02/2026|0.00|0|0.00|0|N
AFLG|33740F821|38.85|38.89|38.85|38.88|-0.01|2025000000|04/02/2026|0.00|0|0.00|0|P
AFOS|02072Q531|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|36.94|700|37.02|700|Q
AFRM|00827B106|0.00|46.32|43.11|46.29|0.77|63360000000|04/02/2026|46.22|100|46.31|100|Q
AFRU|26923Q549|4.45|4.45|4.45|4.45|-0.23|100000000|04/02/2026|0.00|0|0.00|0|Z
AFSC|00384X202|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|31.11|200|31.19|200|Q
AFYA|G01125106|0.00|15.00|14.97|14.97|-0.05|13648000000|04/02/2026|14.69|100|15.00|4000|Q
AG|32076V103|20.70|22.31|20.50|21.84|-0.33|2051135000000|04/02/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.29|0.28|0.29|0.01|1604000000|04/02/2026|0.25|100|0.29|500|Q
AGBK|G0118C105|7.04|7.20|6.83|7.18|0.01|81381000000|04/02/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.40|15.17|15.31|-0.14|12053000000|04/02/2026|0.00|0|0.00|0|Q
AGCO|001084102|113.56|116.87|111.70|114.59|-3.15|205326000000|04/02/2026|0.00|0|0.00|0|N
AGD|00302M106|10.80|11.06|10.76|10.94|-0.06|11668000000|04/02/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.41|3.26|3.34|-0.07|4099000000|04/02/2026|3.30|400|3.37|400|Q
AGG|464287226|98.90|99.29|98.88|99.23|0.24|242341000000|04/02/2026|0.00|0|0.00|0|P
AGGA|02072Q663|0.00|25.13|25.12|25.13|0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
AGGH|82889N723|20.40|20.41|20.40|20.40|0.05|1400000000|04/02/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.63|43.63|43.59|43.63|0.16|598000000|04/02/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.89|3.73|3.89|-0.09|1679000000|04/02/2026|3.76|400|4.03|400|Q
AGI|011532108|43.61|46.11|43.61|46.01|0.39|698360000000|04/02/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.36|1.36|1.24|1.24|-0.10|6155000000|04/02/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|35.32|34.15|35.14|0.97|20504000000|04/02/2026|34.87|400|35.61|400|Q
AGIX|500767363|0.00|0.00|0.00|0.00|-33.38|125000000|04/02/2026|32.31|100|34.48|100|Q
AGL|00857U206|9.32|10.86|9.25|10.74|0.99|102671000000|04/02/2026|0.00|0|0.00|0|N
AGM|313148306|146.40|150.30|146.40|150.30|1.66|17081000000|04/02/2026|0.00|0|0.00|0|N
AGM A|313148108|121.95|121.95|121.95|121.95|2.95|101000000|04/02/2026|0.00|0|0.00|0|N
AGM PRD|313148868|20.30|20.36|20.30|20.34|0.02|483000000|04/02/2026|0.00|0|0.00|0|N
AGM PRE|313148850|21.00|21.27|21.00|21.27|0.31|941000000|04/02/2026|0.00|0|0.00|0|N
AGM PRF|313148843|18.82|18.97|18.82|18.82|-0.01|669000000|04/02/2026|0.00|0|0.00|0|N
AGM PRG|313148835|17.30|17.53|17.30|17.36|-0.06|998000000|04/02/2026|0.00|0|0.00|0|N
AGM PRH|313148827|24.35|24.35|24.15|24.15|-0.20|675000000|04/02/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|11.90|11.90|11.90|0.63|892000000|04/02/2026|0.00|0|0.00|0|Q
AGMH|G0132V121|0.00|1.11|1.11|1.11|0.00|0|03/24/2026|0.73|100|1.02|100|Q
AGNC|00123Q104|0.00|10.15|9.82|10.15|0.12|450472000000|04/02/2026|10.14|600|10.16|500|Q
AGNCL|00123Q856|0.00|24.05|24.05|24.05|-0.20|1067000000|04/02/2026|24.05|100|0.00|0|Q
AGNCM|00123Q609|0.00|24.03|23.89|23.92|-0.88|1705000000|04/02/2026|23.67|500|0.00|0|Q
AGNCN|00123Q500|0.00|24.93|24.82|24.93|-0.33|510000000|04/02/2026|21.28|100|25.06|300|Q
AGNCO|00123Q807|0.00|24.55|24.55|24.55|-0.43|204000000|04/02/2026|21.00|100|28.08|100|Q
AGNCP|00123Q872|0.00|23.95|23.78|23.79|-0.06|2017000000|04/02/2026|23.75|500|27.08|100|Q
AGNCZ|00123Q831|0.00|24.72|24.72|24.72|-0.13|110000000|04/02/2026|0.00|0|24.75|100|Q
AGO|G0585R106|80.72|81.46|80.22|81.10|0.46|84528000000|04/02/2026|0.00|0|0.00|0|N
AGOX|85521B742|27.05|27.05|27.05|27.05|-0.05|299000000|04/02/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|4.40|3.05|4.01|0.42|48751000000|04/02/2026|3.61|100|4.37|100|Q
AGQ|74347W353|102.82|111.81|102.78|110.92|-8.09|69011000000|04/02/2026|0.00|0|0.00|0|P
AGRO|L00849106|15.24|15.72|14.78|15.22|0.39|262019000000|04/02/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.51|0.49|0.49|-0.04|500000000|04/02/2026|0.00|0|0.00|0|Q
AGX|04010E109|554.59|577.01|550.00|575.16|3.78|78003000000|04/02/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|70.36|67.78|70.36|-0.26|1764000000|04/02/2026|70.37|200|71.91|200|Q
AGZ|464288166|0.00|110.30|110.30|110.30|-0.34|5000000|03/02/2026|0.00|0|0.00|0|P
AHCO|00653Q102|0.00|12.08|11.76|12.03|0.18|22052000000|04/02/2026|11.90|1200|12.15|1200|Q
AHG|98422P108|0.00|2.31|2.31|2.31|0.00|0|03/30/2026|1.89|100|2.60|100|Q
AHL PRD|G05384162|20.44|20.44|20.30|20.35|-0.10|2683000000|04/02/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|20.59|20.59|20.39|20.39|-0.27|4607000000|04/02/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|23.38|23.42|23.38|23.42|0.16|1734000000|04/02/2026|0.00|0|0.00|0|N
AHMA|G0262A103|0.00|1.21|1.17|1.17|-0.05|301000000|04/02/2026|0.00|0|0.00|0|Q
AHR|398182303|47.32|48.51|47.22|48.09|0.57|662639000000|04/02/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.38|5.67|5.34|5.67|0.27|893935000000|04/02/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.74|21.87|21.74|21.87|0.05|196000000|04/02/2026|0.00|0|0.00|0|N
AHT|044103794|2.60|2.61|2.58|2.59|-0.08|2706000000|04/02/2026|0.00|0|0.00|0|N
AHT PRD|044103406|7.77|7.77|7.57|7.57|-0.22|950000000|04/02/2026|0.00|0|0.00|0|N
AHT PRF|044103604|6.25|6.37|6.25|6.37|0.02|412000000|04/02/2026|0.00|0|0.00|0|N
AHT PRG|044103703|6.08|6.32|6.08|6.32|0.06|101000000|04/02/2026|0.00|0|0.00|0|N
AHT PRH|044103802|5.90|6.25|5.90|6.25|0.18|101000000|04/02/2026|0.00|0|0.00|0|N
AHT PRI|044103885|5.86|6.25|5.86|6.25|0.20|501000000|04/02/2026|0.00|0|0.00|0|N
AI|12468P104|8.33|8.76|8.26|8.64|0.17|1162865000000|04/02/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|106.16|105.11|105.37|-1.96|1963000000|04/02/2026|105.50|100|105.70|100|Q
AIB|093919108|1.02|1.18|1.02|1.18|0.15|2464000000|04/02/2026|0.00|0|0.00|0|A
AIFF|317970101|0.00|2.15|2.02|2.12|-0.12|7557000000|04/02/2026|2.06|300|2.19|300|Q
AIFU|G3314G110|0.00|2.08|2.08|2.08|0.00|0|01/22/2026|1.21|100|1.69|100|Q
AIG|026874784|75.46|75.80|74.53|75.42|-0.14|862827000000|04/02/2026|0.00|0|0.00|0|N
AIHS|817225303|0.00|2.09|1.84|1.86|0.00|0|03/25/2026|1.00|100|1.38|200|Q
AII|026948109|18.64|19.29|18.64|19.19|0.27|24637000000|04/02/2026|0.00|0|0.00|0|N
AIIA RT|G01336117|0.00|0.21|0.21|0.21|0.00|10000000|04/01/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.08|0.07|0.07|-0.02|70053000000|04/02/2026|0.07|500|0.08|100|Q
AIM|00901B303|0.58|0.60|0.57|0.60|0.05|906000000|04/02/2026|0.00|0|0.00|0|A
AIMS|81752T379|0.00|0.00|0.00|0.00|0.00|0|02/23/2026|23.74|2300|24.27|2300|Q
AIN|012348108|53.00|53.72|51.87|52.26|-1.68|92248000000|04/02/2026|0.00|0|0.00|0|N
AIO|92838Y100|21.50|21.89|21.50|21.80|-0.05|6095000000|04/02/2026|0.00|0|0.00|0|N
AIOS|G6593L122|0.00|0.00|0.00|0.00|-0.55|18000000|04/02/2026|0.45|100|0.67|100|Q
AIOT|73931J109|0.00|3.18|2.92|3.08|0.03|35036000000|04/02/2026|3.06|1800|3.13|1900|Q
AIP|04302A104|0.00|18.12|16.91|18.10|0.54|4091000000|04/02/2026|18.00|400|18.42|400|Q
AIPI|26923N538|0.00|34.21|34.21|34.21|-0.01|251000000|04/02/2026|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|25.50|25.40|25.41|-0.07|2240000000|04/02/2026|25.40|15700|25.51|15700|Q
AIQ|37954Y632|0.00|47.38|45.74|47.27|-0.06|193707000000|04/02/2026|47.24|100|48.40|100|Q
AIR|000361105|107.56|111.70|107.00|109.78|-1.59|111063000000|04/02/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.25|0.25|0.25|0.00|11648000000|04/02/2026|0.24|1900|0.26|1700|Q
AIRG|00938A104|0.00|0.00|0.00|0.00|-5.38|6000000|04/02/2026|5.17|100|5.67|100|Q
AIRI|00912N403|3.27|3.27|3.27|3.27|0.00|112000000|04/02/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|2.76|2.51|2.69|0.10|3433000000|04/02/2026|2.61|500|2.74|500|Q
AIRO|009422106|0.00|8.72|8.06|8.72|0.49|8230000000|04/02/2026|8.56|700|8.80|600|Q
AIRR|33738R704|0.00|114.60|110.57|112.81|-0.48|7201000000|04/02/2026|112.62|1700|113.09|1700|Q
AIRS|009496100|0.00|3.19|2.57|3.17|0.44|109685000000|04/02/2026|3.06|200|3.25|200|Q
AIS|45259A845|43.33|43.40|43.03|43.15|-0.25|4592000000|04/02/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.26|2.10|2.25|-0.04|6961000000|04/02/2026|2.19|500|2.27|100|Q
AISPW|008940116|0.00|0.71|0.71|0.71|0.02|100000000|04/02/2026|0.57|100|0.80|100|Q
AIT|03820C105|264.70|271.13|264.31|267.12|-2.24|37947000000|04/02/2026|0.00|0|0.00|0|N
AIV|03748R747|4.00|4.07|4.00|4.05|0.03|333183000000|04/02/2026|0.00|0|0.00|0|N
AIXC|74754R301|0.00|1.27|1.24|1.27|0.14|300000000|04/02/2026|1.06|100|1.45|100|Q
AIXI|98423X209|0.00|0.16|0.09|0.13|0.03|311845000000|04/02/2026|0.11|100|0.15|100|Q
AIYY|88636X864|9.87|9.87|9.87|9.87|0.33|100000000|04/02/2026|0.00|0|0.00|0|P
AIZ|04621X108|216.04|218.89|215.65|218.26|1.93|90052000000|04/02/2026|0.00|0|0.00|0|N
AIZN|04621X306|19.45|19.46|19.37|19.37|-0.12|881000000|04/02/2026|0.00|0|0.00|0|N
AJAN|45783Y418|27.64|27.64|27.64|27.64|0.09|500000000|04/02/2026|0.00|0|0.00|0|Z
AJG|363576109|216.41|220.96|215.76|217.61|1.27|507024000000|04/02/2026|0.00|0|0.00|0|N
AJUL|45783Y236|29.10|29.11|29.09|29.09|0.35|300000000|04/02/2026|0.00|0|0.00|0|Z
AKA|00152K200|9.80|10.49|9.80|10.49|0.39|975000000|04/02/2026|0.00|0|0.00|0|N
AKAF|268961703|30.40|31.15|30.40|31.15|0.08|2000000|04/02/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|118.00|112.39|117.89|2.16|67330000000|04/02/2026|117.50|100|118.86|100|Q
AKAN|00971M601|0.00|0.67|0.67|0.67|0.08|200000000|04/02/2026|0.55|100|0.78|100|Q
AKBA|00972D105|0.00|1.40|1.36|1.38|-0.04|43759000000|04/02/2026|1.37|2300|1.39|2300|Q
AKO A|29081P204|22.27|25.00|22.27|25.00|2.82|382000000|04/02/2026|0.00|0|0.00|0|N
AKO B|29081P303|25.41|26.76|25.41|25.64|-0.43|1450000000|04/02/2026|0.00|0|0.00|0|N
AKR|004239109|19.11|19.50|19.08|19.42|0.17|273079000000|04/02/2026|0.00|0|0.00|0|N
AKRE|74316P579|51.98|53.12|51.98|52.91|0.26|10961000000|04/02/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|17.43|16.92|17.37|0.32|3935000000|04/02/2026|17.00|500|17.77|500|Q
AKTX|00972G405|0.00|4.45|4.45|4.45|0.00|0|04/01/2026|3.64|200|5.13|200|Q
AL|00912X302|64.94|64.96|64.94|64.95|0.00|271325000000|04/02/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|117.27|103.22|117.12|10.78|54755000000|04/02/2026|117.00|200|118.23|100|Q
ALAI|015564503|33.59|33.60|33.59|33.60|0.26|500000000|04/02/2026|0.00|0|0.00|0|P
ALAR|78643B500|0.00|0.00|0.00|0.00|0.00|96000000|04/02/2026|5.34|100|7.18|100|Q
ALB|012653101|174.62|183.56|174.20|178.09|-0.38|330321000000|04/02/2026|0.00|0|0.00|0|N
ALB PRA|012653200|69.07|71.93|69.07|71.50|0.07|2121000000|04/02/2026|0.00|0|0.00|0|N
ALBG|88340W848|0.00|15.38|15.27|15.27|0.00|0|03/31/2026|14.65|600|14.95|600|Q
ALBT|05344R302|0.00|0.57|0.53|0.57|0.06|1264000000|04/02/2026|0.48|100|0.67|100|Q
ALC|H01301128|74.38|76.06|74.34|74.56|-0.95|324562000000|04/02/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|0.00|52000000|04/02/2026|40.73|100|43.27|100|Q
ALDX|01438T106|0.00|1.72|1.64|1.67|-0.02|29601000000|04/02/2026|1.65|200|1.68|100|Q
ALEC|014442107|0.00|2.45|2.13|2.41|-0.12|19761000000|04/02/2026|2.37|600|2.41|100|Q
ALFUW|G20315118|0.00|0.29|0.29|0.29|0.00|0|01/13/2026|0.00|0|0.11|500|Q
ALG|011311107|167.00|168.34|165.51|168.20|-1.80|51409000000|04/02/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|33.25|31.66|32.59|-0.72|14253000000|04/02/2026|32.29|400|32.69|100|Q
ALGN|016255101|0.00|173.92|166.07|170.65|-2.23|15927000000|04/02/2026|169.16|100|172.35|100|Q
ALGS|01626L204|0.00|0.00|0.00|0.00|-7.85|20000000|04/02/2026|7.63|100|8.25|100|Q
ALGT|01748X102|0.00|83.05|79.09|82.58|-0.67|6245000000|04/02/2026|82.13|200|83.79|200|Q
ALH|01862Q107|21.10|21.43|20.90|21.36|-0.10|181566000000|04/02/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|18.86|18.01|18.74|0.90|23705000000|04/02/2026|18.54|700|18.93|800|Q
ALIL|02072Q754|0.00|28.15|28.15|28.15|0.00|0|04/01/2026|28.05|300|28.12|300|Q
ALIT|01626W101|0.54|0.57|0.53|0.55|-0.03|2029323000000|04/02/2026|0.00|0|0.00|0|N
ALK|011659109|35.95|37.84|35.14|37.33|-0.32|889244000000|04/02/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|35.23|34.60|34.83|-0.22|33490000000|04/02/2026|34.62|400|35.08|400|Q
ALKT|01644J108|0.00|16.66|16.37|16.60|0.56|9984000000|04/02/2026|16.46|900|16.78|900|Q
ALL|020002101|204.96|207.73|204.84|207.03|2.93|259380000000|04/02/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.51|25.66|25.51|25.64|0.12|13478000000|04/02/2026|0.00|0|0.00|0|N
ALL PRH|020002838|20.06|20.34|19.97|20.33|0.27|46355000000|04/02/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.63|18.92|18.62|18.92|0.24|16535000000|04/02/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|25.47|25.63|25.47|25.62|0.03|9956000000|04/02/2026|0.00|0|0.00|0|N
ALLE|G0176J109|142.48|144.12|139.30|141.06|-3.10|214344000000|04/02/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.66|2.46|2.48|-0.08|140541000000|04/02/2026|2.47|100|2.51|100|Q
ALLR|016744500|0.00|1.18|1.15|1.18|0.04|1804000000|04/02/2026|1.12|100|1.21|100|Q
ALLT|M0854Q105|0.00|6.89|6.82|6.82|-0.10|1939000000|04/02/2026|7.03|400|7.18|400|Q
ALLW|78470P630|0.00|29.11|28.72|29.11|0.15|4955000000|04/02/2026|28.50|100|0.00|0|Q
ALLY|02005N100|39.09|40.35|38.64|39.84|0.07|779396000000|04/02/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|15.61|14.01|15.36|0.33|74986000000|04/02/2026|15.24|1000|15.50|900|Q
ALMS|022307102|0.00|23.80|22.28|23.37|0.61|15600000000|04/02/2026|23.15|600|23.42|100|Q
ALMU|00776X109|0.00|13.46|12.52|13.46|0.64|1577000000|04/02/2026|13.23|400|13.73|400|Q
ALNT|019330109|0.00|61.52|60.86|60.86|-0.98|1113000000|04/02/2026|59.66|200|61.67|200|Q
ALNY|02043Q107|0.00|323.25|316.00|318.92|-9.99|12924000000|04/02/2026|318.28|40|319.33|40|Q
ALOT|04638F108|0.00|9.15|9.12|9.15|0.00|0|04/01/2026|8.83|100|9.46|100|Q
ALOVU|G01900201|0.00|9.99|9.99|9.99|9.99|2000000000|04/02/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|9.49|8.81|9.17|0.05|9561000000|04/02/2026|9.09|1300|9.31|1200|Q
ALRM|011642105|0.00|43.67|42.35|43.67|0.33|3534000000|04/02/2026|43.29|300|44.02|300|Q
ALRS|01446U103|0.00|23.79|23.39|23.79|0.15|4310000000|04/02/2026|23.58|100|24.04|100|Q
ALSN|01973R101|116.21|119.63|115.48|117.06|-1.78|122389000000|04/02/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.34|3.08|3.34|0.22|58553000000|04/02/2026|3.33|1200|3.34|1200|Q
ALTG|02128L106|5.10|5.30|5.01|5.24|-0.01|100891000000|04/02/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|24.95|25.14|24.95|25.14|0.05|100000000|04/02/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.82|3.59|3.81|0.13|2154000000|04/02/2026|3.76|100|3.88|100|Q
ALTO|021513106|0.00|4.69|4.48|4.67|-0.12|37832000000|04/02/2026|4.63|1200|4.67|100|Q
ALTS|47089W104|0.00|1.20|1.07|1.16|0.05|43899000000|04/02/2026|1.16|100|1.19|2400|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|12.08|2100|12.11|2100|Q
ALUB|G0233J100|0.00|9.98|9.98|9.98|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
ALV|052800109|105.22|105.96|103.74|105.29|-1.81|140902000000|04/02/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.67|3.60|3.65|0.04|3342000000|04/02/2026|3.60|700|3.70|700|Q
ALX|014752109|228.82|231.00|228.82|230.72|3.03|8550000000|04/02/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.04|1.96|1.98|0.01|10409000000|04/02/2026|1.97|100|2.02|600|Q
ALZN|02262M605|0.00|0.99|0.99|0.99|-0.09|175000000|04/02/2026|0.95|100|1.03|100|Q
AM|03676B102|22.82|22.97|22.56|22.75|0.20|454127000000|04/02/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|39.48|39.06|39.31|0.20|2203000000|04/02/2026|39.00|100|39.76|100|Q
AMAT|038222105|0.00|353.35|338.97|348.31|-5.75|55834000000|04/02/2026|348.00|100|348.82|200|Q
AMAX|85521B783|7.73|7.73|7.73|7.73|0.02|100000000|04/02/2026|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|51.49|49.60|50.54|-0.69|7329000000|04/02/2026|50.08|300|51.13|300|Q
AMBP|L02235106|4.06|4.12|4.04|4.09|-0.02|253148000000|04/02/2026|0.00|0|0.00|0|N
AMBQ|023193105|25.83|29.01|25.83|28.53|1.60|94796000000|04/02/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.13|100|2.90|100|Q
AMC|00165C302|1.02|1.12|0.99|1.12|0.09|2600719000000|04/02/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|5.96|5.87|5.96|5.96|599000000|04/02/2026|5.49|100|6.45|100|Q
AMCR|G0250X149|39.95|40.46|39.41|39.93|-0.77|1308419000000|04/02/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|7.26|6.87|7.15|0.14|3325000000|04/02/2026|7.10|500|7.24|500|Q
AMD|007903107|0.00|217.64|200.93|217.56|7.49|250784000000|04/02/2026|217.32|200|217.67|300|Q
AMDD|25461A395|0.00|9.06|8.36|8.37|-0.27|1915515000000|04/02/2026|8.36|18900|8.37|19200|Q
AMDG|882927627|0.00|23.52|22.75|23.52|1.62|1457000000|04/02/2026|22.82|100|24.33|100|Q
AMDL|38747R751|0.00|13.95|11.84|13.91|0.86|277879000000|04/02/2026|13.91|2400|13.93|100|Q
AMDW|77926X783|42.30|43.10|42.30|43.10|0.89|361000000|04/02/2026|0.00|0|0.00|0|Z
AMDY|88636X724|31.86|31.86|31.86|31.86|-0.39|101000000|04/02/2026|0.00|0|0.00|0|P
AME|031100100|213.30|219.21|213.24|218.29|-0.34|246035000000|04/02/2026|0.00|0|0.00|0|N
AMG|008252108|267.06|269.28|255.55|265.51|-7.99|77524000000|04/02/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|353.98|345.96|347.89|-5.23|39415000000|04/02/2026|347.66|160|348.35|160|Q
AMH|02665T306|28.33|29.15|28.18|29.08|0.91|1032743000000|04/02/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.50|22.57|22.50|22.57|0.07|2068000000|04/02/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|23.68|23.83|23.68|23.83|0.04|10602000000|04/02/2026|0.00|0|0.00|0|N
AMID|02072L839|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|32.49|200|32.54|200|Q
AMIX|05330T205|0.00|0.40|0.38|0.40|0.00|0|04/01/2026|0.34|100|0.45|100|Q
AMJB|48133Q309|34.35|34.35|34.35|34.35|0.33|100000000|04/02/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|47.43|44.12|46.73|0.27|20560000000|04/02/2026|46.63|100|46.75|100|Q
AMLP|00162Q452|52.62|52.62|52.06|52.35|0.25|26655000000|04/02/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|15.08|14.72|14.95|0.61|13227000000|04/02/2026|14.81|1000|15.32|1000|Q
AMN|001744101|18.48|18.48|17.46|18.20|-0.36|304331000000|04/02/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.35|0.34|0.34|-0.02|1324000000|04/02/2026|0.00|0|0.00|0|Q
AMP|03076C106|430.19|439.85|423.07|433.94|-2.73|196937000000|04/02/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.96|1.86|1.95|0.04|5084000000|04/02/2026|1.89|500|2.00|500|Q
AMPH|03209R103|0.00|20.46|20.41|20.45|0.22|1804000000|04/02/2026|20.28|600|20.68|600|Q
AMPL|03213A104|0.00|6.93|6.67|6.84|0.05|20075000000|04/02/2026|6.78|2000|6.92|1900|Q
AMPX|03214Q108|15.00|16.47|14.80|16.00|0.48|1113857000000|04/02/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|5.66|6.68|5.66|6.38|0.30|39832000000|04/02/2026|0.00|0|0.00|0|N
AMPY|03212B103|6.13|6.22|5.91|5.98|0.11|376171000000|04/02/2026|0.00|0|0.00|0|N
AMR|020764106|197.46|209.54|197.46|209.31|10.98|62694000000|04/02/2026|0.00|0|0.00|0|N
AMRC|02361E108|23.87|25.05|23.32|24.59|-0.08|253120000000|04/02/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|14.50|14.50|14.50|14.50|187000000|04/02/2026|14.22|100|15.15|100|Q
AMRX|03168L105|0.00|12.64|12.36|12.49|-0.23|12257000000|04/02/2026|12.37|1000|12.63|1000|Q
AMRZ|H2927K103|53.64|55.43|53.39|54.23|-0.95|618780000000|04/02/2026|0.00|0|0.00|0|N
AMSC|030111207|0.00|32.72|31.69|32.09|-0.57|4997000000|04/02/2026|31.78|400|32.41|400|Q
AMSF|03071H100|0.00|32.96|32.19|32.96|0.38|1543000000|04/02/2026|32.69|200|33.27|200|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.49|100|2.05|100|Q
AMT|03027X100|171.49|176.29|170.38|173.73|2.71|1436712000000|04/02/2026|0.00|0|0.00|0|N
AMTB|023576101|22.14|22.79|22.14|22.77|0.19|72684000000|04/02/2026|0.00|0|0.00|0|N
AMTD|00180G304|0.98|0.99|0.97|0.98|-0.01|1203000000|04/02/2026|0.00|0|0.00|0|N
AMTM|023939101|26.09|27.42|26.09|27.04|0.70|447977000000|04/02/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.23|2.91|3.17|0.18|42463000000|04/02/2026|3.14|100|3.21|600|Q
AMUU|25461A411|0.00|47.60|42.06|47.60|2.02|1685000000|04/02/2026|48.55|100|48.62|100|Q
AMWD|030506109|0.00|0.00|0.00|0.00|-39.66|901000000|04/02/2026|37.90|300|38.59|300|Q
AMWL|03044L204|5.20|5.50|5.20|5.50|0.21|5351000000|04/02/2026|0.00|0|0.00|0|N
AMX|02390A101|25.13|25.61|25.13|25.58|0.05|277496000000|04/02/2026|0.00|0|0.00|0|N
AMZA|26923G772|45.69|45.69|45.69|45.69|0.85|100000000|04/02/2026|0.00|0|0.00|0|P
AMZD|25461A502|0.00|11.15|10.81|10.93|0.04|1770762000000|04/02/2026|10.92|47100|10.94|59100|Q
AMZE|35804X200|0.13|0.13|0.13|0.13|-0.01|3485000000|04/02/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|211.84|205.01|209.63|-0.96|201926000000|04/02/2026|209.62|200|209.95|300|Q
AMZU|25461A858|0.00|27.78|25.99|27.08|-0.34|35409000000|04/02/2026|27.17|200|27.21|2100|Q
AMZY|88634T840|10.88|10.98|10.88|10.98|-0.09|5183000000|04/02/2026|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|25.12|24.71|24.75|-0.55|929000000|04/02/2026|23.85|100|25.68|100|Q
AN|05329W102|196.68|199.77|194.50|197.68|-0.29|84870000000|04/02/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|59.87|57.31|57.78|1.09|6012000000|04/02/2026|57.12|200|58.57|200|Q
ANDE|034164103|0.00|73.43|72.75|73.43|0.82|2921000000|04/02/2026|72.79|200|74.20|200|Q
ANDG|033853102|28.84|29.69|28.49|29.67|0.47|64554000000|04/02/2026|0.00|0|0.00|0|N
ANEL|88636V819|0.00|12.47|12.47|12.47|-1.00|300000000|04/02/2026|13.01|100|13.89|800|Q
ANET|040413205|121.10|127.20|120.44|126.68|1.83|1427720000000|04/02/2026|0.00|0|0.00|0|N
ANF|002896207|92.85|93.49|90.48|92.25|-2.01|223288000000|04/02/2026|0.00|0|0.00|0|N
ANG PRD|025676859|23.75|23.84|23.73|23.74|0.01|2377000000|04/02/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.86|6.61|6.86|-0.04|11620000000|04/02/2026|6.79|900|6.92|800|Q
ANGL|92189F437|0.00|28.83|28.62|28.81|0.08|103086000000|04/02/2026|28.58|600|28.83|600|Q
ANGO|03475V101|0.00|11.90|10.33|10.33|-1.61|15254000000|04/02/2026|10.24|100|10.45|100|Q
ANGX|034948109|2.92|3.03|2.89|2.99|-0.01|95784000000|04/02/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|14.89|14.75|14.88|-0.17|1301000000|04/02/2026|14.67|100|14.94|100|Q
ANIP|00182C103|0.00|75.27|74.26|74.27|-1.70|4499000000|04/02/2026|73.58|200|75.06|200|Q
ANIX|03528H109|0.00|2.75|2.75|2.75|0.00|0|04/01/2026|2.48|100|2.65|100|Q
ANL|00704R109|0.00|8.80|7.92|8.34|0.47|3154000000|04/02/2026|6.80|100|8.91|200|Q
ANNA|01444V103|0.00|9.68|7.77|7.89|0.58|24512000000|04/02/2026|0.00|0|9.98|100|Q
ANNAW|01444V111|0.00|0.93|0.82|0.88|0.06|1063000000|04/02/2026|0.00|0|0.00|0|Q
ANNX|03589W102|0.00|5.65|5.19|5.49|0.13|89422000000|04/02/2026|5.40|2600|5.59|2400|Q
ANRO|02157Q109|19.49|22.95|19.49|21.68|-1.73|135228000000|04/02/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|3.50|3.22|3.28|-0.18|1721000000|04/02/2026|2.96|300|3.42|300|Q
ANVS|03615A108|2.04|2.29|2.04|2.28|0.16|34045000000|04/02/2026|0.00|0|0.00|0|N
ANY|84841L506|0.00|1.50|1.50|1.50|0.00|0|04/01/2026|1.30|100|1.75|100|Q
AOA|464289859|88.48|88.64|88.36|88.64|-0.37|2620000000|04/02/2026|0.00|0|0.00|0|P
AOD|00326L100|9.35|9.43|9.19|9.36|-0.10|87196000000|04/02/2026|0.00|0|0.00|0|N
AOHY|03463K745|0.00|10.98|10.95|10.98|0.01|1306000000|04/02/2026|10.88|1300|11.08|1300|Q
AOK|464289883|39.95|39.95|39.88|39.88|-0.13|733000000|04/02/2026|0.00|0|0.00|0|P
AOM|464289875|47.06|47.27|47.06|47.20|-0.37|3961000000|04/02/2026|0.00|0|0.00|0|P
AOMD|03464Y306|25.00|25.00|24.78|24.78|-0.22|363000000|04/02/2026|0.00|0|0.00|0|N
AOMN|03464Y207|25.12|25.16|25.12|25.16|0.05|126000000|04/02/2026|0.00|0|0.00|0|N
AOMR|03464Y108|8.14|8.18|8.08|8.16|0.01|18729000000|04/02/2026|0.00|0|0.00|0|N
AON|G0403H108|321.94|328.79|321.66|323.14|1.80|441552000000|04/02/2026|0.00|0|0.00|0|N
AOR|464289867|63.79|64.39|63.79|64.39|-0.34|1796000000|04/02/2026|0.00|0|0.00|0|P
AORT|228903100|33.60|34.50|33.04|34.17|0.01|139952000000|04/02/2026|0.00|0|0.00|0|N
AOS|831865209|63.77|65.29|63.39|64.35|-0.73|284525000000|04/02/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|22.91|21.71|22.76|-0.08|4149000000|04/02/2026|22.49|200|22.92|200|Q
AOTG|02072L730|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|48.23|100|48.31|100|Q
AOUT|02875D109|0.00|9.35|9.11|9.12|9.12|579000000|04/02/2026|8.61|100|9.39|100|Q
AP|032037103|6.81|7.24|6.81|7.17|-0.03|26938000000|04/02/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|43.88|41.05|42.03|0.68|168630000000|04/02/2026|41.98|100|42.04|100|Q
APAC|G85096108|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.00|0|10.06|1000|Q
APAD|G04819101|0.00|10.17|10.17|10.17|0.00|1713000000|04/02/2026|10.16|500|10.17|1000|Q
APADR|G04819119|0.00|0.40|0.40|0.40|0.00|0|03/25/2026|0.40|100|0.55|100|Q
APAM|04316A108|35.80|36.62|35.35|36.57|0.01|280617000000|04/02/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|18.18|18.01|18.06|0.25|1651000000|04/02/2026|17.81|200|18.51|200|Q
APCB|89834G752|29.40|29.40|29.40|29.40|-0.07|100000000|04/02/2026|0.00|0|0.00|0|P
APD|009158106|291.50|296.36|290.65|293.55|4.12|319921000000|04/02/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.82|57.40|57.65|0.19|2999000000|04/02/2026|57.09|200|58.22|200|Q
APG|00187Y100|40.61|42.37|40.61|42.03|0.50|696907000000|04/02/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|84.36|83.09|84.36|0.14|7404000000|04/02/2026|83.45|200|85.26|200|Q
APH|032095101|123.18|129.05|123.18|128.00|0.30|1465497000000|04/02/2026|0.00|0|0.00|0|N
APHU|26923W173|17.56|17.56|17.56|17.56|1.86|200000000|04/02/2026|0.00|0|0.00|0|Z
API|00851L103|0.00|3.67|3.55|3.67|0.03|5726000000|04/02/2026|3.61|400|3.70|400|Q
APLD|038169207|0.00|24.91|22.68|24.55|0.04|198565000000|04/02/2026|24.40|500|24.55|100|Q
APLE|03784Y200|11.48|11.67|11.44|11.53|-0.02|730665000000|04/02/2026|0.00|0|0.00|0|N
APLS|03753U106|0.00|40.47|40.37|40.42|0.02|261186000000|04/02/2026|40.23|300|40.68|300|Q
APLU|01989A209|24.57|24.57|24.57|24.57|0.00|22000000|03/30/2026|0.00|0|0.00|0|P
APLX|46092D665|10.11|11.97|10.03|11.78|0.19|26735000000|04/02/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.70|11.72|11.70|11.72|-0.03|10778000000|04/02/2026|0.00|0|0.00|0|P
APLZ|46092D186|21.46|22.23|19.32|20.55|1.13|1968000000|04/02/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.00|0.98|0.95|0.95|0.00|0|03/27/2026|0.90|100|1.07|100|Q
APO|03769M106|105.00|109.29|104.47|107.04|-3.21|1246872000000|04/02/2026|0.00|0|0.00|0|N
APO PRA|03769M304|57.66|57.66|56.79|56.79|-1.37|6601000000|04/02/2026|0.00|0|0.00|0|N
APOC|45784N882|25.87|25.87|25.86|25.86|0.00|771000000|04/02/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|33.41|33.14|33.41|-0.40|1406000000|04/02/2026|33.03|200|33.71|200|Q
APOS|03769M205|25.50|25.53|25.50|25.52|0.02|2573000000|04/02/2026|0.00|0|0.00|0|N
APP|03831W108|0.00|393.52|366.88|386.06|-1.75|32628000000|04/02/2026|385.84|120|386.87|120|Q
APPF|03783C100|0.00|157.21|154.85|157.18|3.03|3595000000|04/02/2026|155.65|80|158.59|80|Q
APPN|03782L101|0.00|24.32|23.65|24.31|0.27|3704000000|04/02/2026|24.17|500|24.68|500|Q
APPS|25400W102|0.00|2.90|2.75|2.90|-0.09|37063000000|04/02/2026|2.86|2700|2.91|100|Q
APPX|46152A536|0.00|26.39|23.75|25.96|-1.11|1578000000|04/02/2026|0.00|0|27.80|100|Q
APRB|268961877|25.38|25.38|25.38|25.38|0.01|1200000000|04/02/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.00|0.72|0.67|0.71|0.01|3000000000|04/02/2026|0.60|100|0.81|100|Q
APRH|45783Y624|24.64|24.64|24.64|24.64|0.10|400000000|04/02/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.31|35.51|35.31|35.51|-0.01|400000000|04/02/2026|0.00|0|0.00|0|Z
APTV|G3265R107|60.80|62.16|59.18|60.99|-1.10|1017172000000|04/02/2026|0.00|0|0.00|0|N
APUS|03771D102|1.79|1.79|1.79|1.79|0.00|3000000|04/01/2026|0.00|0|0.00|0|A
APVO|03835L702|0.00|4.09|4.09|4.09|0.00|0|04/01/2026|3.97|100|4.30|100|Q
APYX|03837C106|0.00|3.66|3.65|3.66|0.02|222000000|04/02/2026|3.54|100|3.78|100|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|0.74|100|1.02|100|Q
AQMS|03837J309|0.00|3.96|3.78|3.78|3.78|317000000|04/02/2026|3.74|100|4.03|100|Q
AQN|015857105|6.24|6.28|6.20|6.23|0.00|1028597000000|04/02/2026|0.00|0|0.00|0|N
AQNB|015857808|25.97|26.02|25.92|26.00|-0.01|5523000000|04/02/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.16|4.05|4.14|0.01|21191000000|04/02/2026|4.10|2100|4.16|100|Q
AR|03674X106|41.78|41.78|40.24|40.45|-0.41|1322076000000|04/02/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.87|0.75|0.75|-0.13|2430000000|04/02/2026|0.71|300|0.74|300|Q
ARAY|004397105|0.00|0.42|0.38|0.41|0.02|4386000000|04/02/2026|0.40|1300|0.42|1400|Q
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|3.52|100|4.90|100|Q
ARBE|M1R95N100|0.00|0.65|0.64|0.65|0.00|5685000000|04/02/2026|0.63|2100|0.66|2100|Q
ARBK|040126302|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.40|100|3.18|100|Q
ARCB|03937C105|0.00|100.57|99.17|100.56|-0.04|4289000000|04/02/2026|99.51|100|101.66|100|Q
ARCC|04010L103|0.00|18.10|17.50|18.09|0.37|111771000000|04/02/2026|18.08|100|18.10|100|Q
ARCO|G0457F107|8.22|8.36|8.16|8.35|0.00|118820000000|04/02/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|8.22|7.57|8.03|0.17|3626000000|04/02/2026|7.94|500|8.11|500|Q
ARCX|46152A759|15.57|15.57|15.57|15.57|0.12|100000000|04/02/2026|0.00|0|0.00|0|Z
ARDC|04014F102|11.96|12.05|11.91|11.98|-0.16|30793000000|04/02/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.48|8.66|8.39|8.66|-0.01|81017000000|04/02/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.02|5.88|5.95|-0.16|30134000000|04/02/2026|5.93|100|5.99|2400|Q
ARE|015271109|42.75|43.25|41.44|43.23|-0.06|1209494000000|04/02/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.54|2.27|2.47|0.12|35550000000|04/02/2026|2.45|100|2.47|100|Q
AREN|040044109|0.00|2.16|2.16|2.16|0.00|188000000|03/31/2026|0.00|0|0.00|0|A
ARES|03990B101|103.34|106.34|100.23|102.43|-3.37|1229970000000|04/02/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|34.75|35.01|34.00|34.67|-0.63|5028000000|04/02/2026|0.00|0|0.00|0|N
ARGT|37950E259|92.43|93.88|92.38|93.83|0.47|15100000000|04/02/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|758.49|737.33|745.21|2.08|5060000000|04/02/2026|744.25|40|747.97|40|Q
ARHS|04035M102|0.00|6.55|6.26|6.39|-0.15|29371000000|04/02/2026|6.33|1500|6.46|1600|Q
ARI|03762U105|10.41|10.65|10.41|10.63|0.10|513267000000|04/02/2026|0.00|0|0.00|0|N
ARIS|04040Y109|18.54|19.65|18.34|19.31|-0.30|283129000000|04/02/2026|0.00|0|0.00|0|N
ARKB|040919102|21.93|22.38|21.83|22.23|-0.38|603150000000|04/02/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|38.05|38.05|37.61|38.03|0.15|2903000000|04/02/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|26.10|27.69|26.08|27.37|0.28|99755000000|04/02/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|66.09|68.94|65.75|68.58|0.25|571044000000|04/02/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|5.66|5.52|5.64|-0.08|6967000000|04/02/2026|5.58|800|5.72|800|Q
ARKQ|00214Q203|114.24|114.57|114.22|114.57|-0.02|2032000000|04/02/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|118.51|121.33|118.46|121.26|-0.23|8081000000|04/02/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|29.76|30.39|29.76|30.35|0.38|4076000000|04/02/2026|0.00|0|0.00|0|Z
ARL|029174109|14.83|14.83|14.72|14.72|-0.49|277000000|04/02/2026|0.00|0|0.00|0|N
ARLO|04206A101|13.79|14.21|13.68|14.03|-0.08|206775000000|04/02/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|28.24|28.20|28.20|0.65|582000000|04/02/2026|27.91|400|28.51|400|Q
ARLU|00888H612|28.82|28.83|28.82|28.83|-0.68|677000000|04/02/2026|0.00|0|0.00|0|Z
ARM|042068205|0.00|151.99|146.04|149.00|-6.08|169739000000|04/02/2026|148.83|300|149.33|300|Q
ARMG|882927577|0.00|9.47|9.14|9.46|-0.77|920000000|04/02/2026|0.00|0|0.00|0|Q
ARMK|03852U106|41.57|42.68|41.48|42.55|0.67|641740000000|04/02/2026|0.00|0|0.00|0|N
ARMP|04216R102|0.00|8.78|8.78|8.78|0.00|30000000|03/27/2026|0.00|0|0.00|0|A
ARMW|77926X536|32.74|33.33|32.74|33.04|0.27|1001000000|04/02/2026|0.00|0|0.00|0|Z
AROC|03957W106|33.84|34.77|33.63|34.66|0.53|506282000000|04/02/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|34.07|33.34|34.07|34.07|2329000000|04/02/2026|33.71|100|34.52|100|Q
ARQ|00770C101|0.00|2.48|2.33|2.48|0.11|9607000000|04/02/2026|2.44|500|2.50|500|Q
ARQQ|G0567U127|0.00|13.94|12.43|13.94|0.37|5372000000|04/02/2026|11.76|100|15.58|200|Q
ARQT|03969K108|0.00|24.03|23.45|23.62|-0.48|10882000000|04/02/2026|23.41|500|23.86|500|Q
ARR|042315705|16.61|17.15|16.56|17.14|0.26|604737000000|04/02/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.79|20.95|20.72|20.95|0.15|2348000000|04/02/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.44|7.10|7.33|-0.22|64119000000|04/02/2026|7.26|1700|7.41|1900|Q
ARTC|G0579E103|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|9.83|1000|Q
ARTL|04301G706|0.00|7.97|7.07|7.08|-1.02|4364000000|04/02/2026|6.83|100|7.39|100|Q
ARTNA|043113208|0.00|0.00|0.00|0.00|-32.29|28000000|04/02/2026|31.53|100|32.86|100|Q
ARTV|04317A107|0.00|6.72|6.72|6.72|-0.04|358000000|04/02/2026|6.55|100|6.94|100|Q
ARTY|46435U556|45.95|47.55|45.69|47.55|-0.04|6051000000|04/02/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|11.15|10.57|10.83|-0.51|27000000000|04/02/2026|10.70|1100|10.97|1100|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|34.92|200|52.64|200|Q
ARW|042735100|143.36|147.84|142.91|145.85|-0.78|99662000000|04/02/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|62.84|60.90|61.05|-1.82|13068000000|04/02/2026|60.54|200|61.64|200|Q
ARX|G00894108|12.91|13.61|12.74|13.41|0.51|279565000000|04/02/2026|0.00|0|0.00|0|N
AS|G0260P102|32.84|33.92|32.31|33.40|-0.46|592775000000|04/02/2026|0.00|0|0.00|0|N
ASA|G3156P103|61.27|64.14|61.27|63.19|-1.75|7450000000|04/02/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.30|6.43|6.08|6.37|0.04|809641000000|04/02/2026|0.00|0|0.00|0|N
ASB|045487105|25.66|26.02|25.45|25.98|-0.19|816322000000|04/02/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.18|20.40|20.18|20.39|0.14|2152000000|04/02/2026|0.00|0|0.00|0|N
ASB PRF|045487402|19.87|20.00|19.87|19.95|0.08|2517000000|04/02/2026|0.00|0|0.00|0|N
ASBA|045487600|24.54|24.58|24.50|24.50|-0.04|1185000000|04/02/2026|0.00|0|0.00|0|N
ASBP|738920206|0.00|0.00|0.00|0.00|-0.99|60000000|04/02/2026|0.91|100|1.08|100|Q
ASC|Y0207T100|15.16|15.82|15.16|15.75|0.53|150135000000|04/02/2026|0.00|0|0.00|0|N
ASCE|01989A704|28.43|28.43|28.43|28.43|0.21|100000000|04/02/2026|0.00|0|0.00|0|P
ASG|529900102|4.73|4.87|4.73|4.84|0.02|70081000000|04/02/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.45|22.93|22.45|22.85|0.18|14213000000|04/02/2026|0.00|0|0.00|0|N
ASGN|00191U102|37.93|39.73|37.69|39.05|0.58|155152000000|04/02/2026|0.00|0|0.00|0|N
ASH|044186104|54.55|56.02|54.08|54.39|-1.05|183188000000|04/02/2026|0.00|0|0.00|0|N
ASHR|233051879|32.29|32.64|32.27|32.58|-0.19|318778000000|04/02/2026|0.00|0|0.00|0|P
ASIC|04681Y103|19.23|19.93|19.23|19.93|0.45|23823000000|04/02/2026|0.00|0|0.00|0|N
ASIX|00773T101|25.35|25.93|25.16|25.32|0.22|190220000000|04/02/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.29|6.17|6.19|-0.05|5937000000|04/02/2026|6.12|300|6.24|300|Q
ASM|053906103|6.08|6.58|6.08|6.51|-0.09|247544000000|04/02/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|0.00|0.00|0.00|-29.53|24000000|04/02/2026|28.54|100|29.70|100|Q
ASMF|92790A876|25.25|25.25|25.25|25.25|0.00|59000000|03/31/2026|0.00|0|0.00|0|P
ASMG|882927668|0.00|32.65|30.79|31.67|31.67|631000000|04/02/2026|30.48|100|32.44|100|Q
ASML|N07059210|0.00|1349.65|1299.15|1317.84|-41.46|31718000000|04/02/2026|1311.16|40|1318.80|40|Q
ASMU|25461H663|0.00|21.23|21.23|21.23|21.23|200000000|04/02/2026|0.00|0|0.00|0|Q
ASND|04351P101|0.00|228.87|225.45|228.87|0.66|3791000000|04/02/2026|226.70|100|231.94|100|Q
ASNS|00503R508|0.00|0.38|0.36|0.36|0.00|2945000000|04/02/2026|0.35|500|0.38|500|Q
ASO|00402L107|0.00|57.69|56.00|57.39|-0.37|21236000000|04/02/2026|56.78|200|57.93|200|Q
ASPI|00218A105|0.00|4.30|3.94|4.28|0.17|50145000000|04/02/2026|4.25|100|4.31|100|Q
ASPN|04523Y105|3.36|3.73|3.35|3.69|0.22|556222000000|04/02/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|6.84|6.75|6.84|0.69|1129000000|04/02/2026|6.45|100|7.21|100|Q
ASR|40051E202|336.99|347.83|336.99|347.30|3.72|10771000000|04/02/2026|0.00|0|0.00|0|N
ASRT|04546C304|0.00|20.22|18.84|18.84|-0.51|1080000000|04/02/2026|18.58|100|19.74|100|Q
ASST|862945300|0.00|9.86|9.38|9.74|-0.44|19731000000|04/02/2026|9.67|1300|9.87|1300|Q
ASTC|046484309|0.00|4.69|3.72|3.87|-0.56|1252000000|04/02/2026|3.38|100|4.53|100|Q
ASTE|046224101|0.00|55.06|53.69|55.05|-1.17|2146000000|04/02/2026|54.51|200|55.60|200|Q
ASTH|03763A207|0.00|25.04|24.14|25.04|0.52|1935000000|04/02/2026|24.83|400|25.34|400|Q
ASTI|043635804|0.00|4.40|3.73|4.35|0.48|4872000000|04/02/2026|4.19|200|4.60|200|Q
ASTL|015658107|0.00|4.19|3.96|4.15|0.03|121020000000|04/02/2026|4.13|100|4.15|100|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|0.06|100|0.11|100|Q
ASTN|88636W585|14.93|14.93|11.65|11.68|-2.83|22997000000|04/02/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|92.90|80.00|92.63|8.68|168580000000|04/02/2026|92.25|200|94.79|200|Q
ASTX|46143U542|34.99|44.78|34.79|44.57|7.30|20998000000|04/02/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.42|8.42|8.42|0.06|274000000|04/02/2026|8.28|100|8.60|100|Q
ASX|00215W100|21.82|22.52|21.73|22.28|-0.20|1649221000000|04/02/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|12.24|12.13|12.13|0.09|584000000|04/02/2026|11.82|200|12.35|200|Q
ATAI|04650F101|0.00|3.80|3.56|3.80|0.09|79390000000|04/02/2026|3.76|100|3.83|3500|Q
ATAT|04965M106|0.00|36.79|35.82|36.50|-0.43|20830000000|04/02/2026|36.09|400|36.68|400|Q
ATCH|128745205|0.20|0.20|0.19|0.20|0.00|8049000000|04/02/2026|0.00|0|0.00|0|A
ATCX|G5211G200|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
ATEC|02081G201|0.00|11.31|10.63|10.84|-0.42|28845000000|04/02/2026|10.71|1200|10.93|1300|Q
ATEN|002121101|23.87|24.06|23.71|23.99|-0.09|204770000000|04/02/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.59|0.56|0.59|0.00|0|04/01/2026|0.44|200|0.72|200|Q
ATEX|03676C100|0.00|40.37|39.50|40.37|1.15|9668000000|04/02/2026|39.79|300|41.04|300|Q
ATH PRA|04686J861|23.46|23.84|23.46|23.84|0.11|5293000000|04/02/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.93|18.94|18.93|18.94|-0.07|933000000|04/02/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|16.19|16.43|16.17|16.39|0.08|4580000000|04/02/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|24.65|24.82|24.65|24.81|0.03|2401000000|04/02/2026|0.00|0|0.00|0|N
ATHE|02155X205|0.00|3.61|3.61|3.61|0.00|0|03/16/2026|3.04|100|4.19|100|Q
ATHM|05278C107|17.18|17.68|17.18|17.36|-0.18|68929000000|04/02/2026|0.00|0|0.00|0|N
ATHS|04686J838|23.69|23.95|23.69|23.95|0.12|5179000000|04/02/2026|0.00|0|0.00|0|N
ATI|01741R102|147.16|152.31|146.23|146.63|-4.62|650521000000|04/02/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.41|10.41|10.41|0.00|0|03/26/2026|8.91|100|11.93|100|Q
ATKR|047649108|59.06|61.60|58.37|61.51|1.27|146421000000|04/02/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|0.00|0.00|0.00|-55.16|395000000|04/02/2026|52.62|100|54.68|100|Q
ATLCP|04914Y201|0.00|21.83|21.83|21.83|-1.01|100000000|04/02/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|3.45|3.45|3.45|0.03|140000000|04/02/2026|3.36|100|3.65|100|Q
ATLO|031001100|0.00|28.41|28.36|28.36|28.36|2631000000|04/02/2026|28.11|100|28.78|100|Q
ATLX|105861306|0.00|4.64|4.59|4.62|0.25|792000000|04/02/2026|4.54|300|4.75|300|Q
ATMU|04956D107|56.60|58.19|56.60|57.62|-0.50|172102000000|04/02/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|27.28|27.28|27.28|27.28|641000000|04/02/2026|26.43|100|28.18|100|Q
ATNM|00507W206|1.00|1.00|1.00|1.00|0.02|100000000|04/02/2026|0.00|0|0.00|0|A
ATO|049560105|186.56|189.09|186.35|188.97|3.48|271482000000|04/02/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.11|3.79|4.11|0.06|2495000000|04/02/2026|4.03|800|4.14|800|Q
ATON|G7185A136|0.00|0.31|0.31|0.31|0.01|400000000|04/02/2026|0.00|0|0.00|0|Q
ATOS|04962H704|0.00|0.00|0.00|0.00|-5.20|67000000|04/02/2026|5.21|100|5.55|100|Q
ATPC|008389306|0.00|3.11|2.72|3.11|0.58|2524000000|04/02/2026|0.00|0|0.00|0|Q
ATR|038336103|125.14|126.98|124.25|126.01|-0.74|96931000000|04/02/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|4.95|4.92|4.94|4.94|570000000|04/02/2026|4.78|100|5.11|100|Q
ATRC|04963C209|0.00|29.03|27.87|29.02|0.67|5432000000|04/02/2026|28.77|500|29.34|500|Q
ATRO|046433108|0.00|70.94|70.21|70.21|-0.75|2163000000|04/02/2026|69.22|200|70.52|200|Q
ATS|00217Y104|28.19|29.08|27.86|28.46|-0.44|26163000000|04/02/2026|0.00|0|0.00|0|N
ATXG|00653L400|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|4.00|100|5.73|100|Q
ATYR|002120202|0.00|0.86|0.81|0.85|0.00|6266000000|04/02/2026|0.83|1400|0.87|1400|Q
AU|G0378L100|98.53|103.45|98.34|101.22|-2.30|612808000000|04/02/2026|0.00|0|0.00|0|N
AUB|04911A107|35.54|36.14|35.31|36.09|0.10|252316000000|04/02/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.39|24.39|24.36|24.36|-0.22|138000000|04/02/2026|0.00|0|0.00|0|N
AUDC|M15342104|0.00|0.00|0.00|0.00|-8.66|76000000|04/02/2026|7.45|100|9.93|100|Q
AUGO|G06973112|0.00|88.56|82.89|87.64|0.29|17200000000|04/02/2026|86.94|100|88.72|100|Q
AUGP|69420N825|30.53|30.53|30.53|30.53|0.75|100000000|04/02/2026|0.00|0|0.00|0|Z
AUGU|00888H562|28.52|28.52|28.52|28.52|0.48|100000000|04/02/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.22|1.20|1.20|0.02|1413000000|04/02/2026|1.15|300|1.25|300|Q
AUNA|L0415A103|5.61|5.69|5.43|5.66|0.04|25047000000|04/02/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.66|15.11|15.60|0.13|19394000000|04/02/2026|15.49|900|15.79|800|Q
AUR|051774107|0.00|4.25|3.99|4.14|-0.04|441066000000|04/02/2026|4.13|3300|4.15|5100|Q
AURA|05153U107|0.00|6.69|6.58|6.58|-0.10|2324000000|04/02/2026|6.47|200|6.63|200|Q
AURE|G7244A127|0.00|2.47|2.24|2.41|2.41|700000000|04/02/2026|0.00|0|0.00|0|Q
AUROW|051774115|0.00|0.17|0.17|0.17|0.01|600000000|04/02/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|48.65|48.65|48.65|48.65|0.69|957000000|04/02/2026|0.00|0|0.00|0|P
AUTL|05280R100|0.00|1.42|1.34|1.42|0.04|23652000000|04/02/2026|1.39|600|1.43|700|Q
AUUD|05072K404|0.00|5.20|5.13|5.15|0.80|344000000|04/02/2026|4.60|200|5.94|100|Q
AVA|05379B107|40.85|41.37|40.73|41.34|0.66|222771000000|04/02/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|6.44|6.14|6.39|0.10|22093000000|04/02/2026|6.32|1200|6.45|1200|Q
AVAL|40053W101|4.30|4.38|4.30|4.35|-0.03|10574000000|04/02/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|184.75|176.97|184.30|0.72|6702000000|04/02/2026|182.72|80|185.80|80|Q
AVB|053484101|164.64|167.37|163.91|166.02|1.12|484247000000|04/02/2026|0.00|0|0.00|0|N
AVBC|05369T100|19.51|19.87|19.51|19.75|-0.03|11733000000|04/02/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|0.00|0.00|0.00|-28.77|338000000|04/02/2026|28.48|100|29.27|100|Q
AVBP|04272N102|0.00|25.09|24.14|24.58|0.37|3837000000|04/02/2026|24.35|400|25.27|400|Q
AVD|030371108|2.37|2.54|2.36|2.42|-0.01|69357000000|04/02/2026|0.00|0|0.00|0|N
AVDE|025072703|84.50|85.90|84.50|85.68|-0.51|29215000000|04/02/2026|0.00|0|0.00|0|P
AVDS|025072190|72.77|72.77|72.77|72.77|2.36|400000000|04/02/2026|0.00|0|0.00|0|P
AVDV|025072802|99.29|101.30|99.29|100.76|-0.91|4354000000|04/02/2026|0.00|0|0.00|0|P
AVEM|025072604|79.22|80.97|79.09|80.68|-0.58|22777000000|04/02/2026|0.00|0|0.00|0|P
AVES|025072372|59.05|59.96|59.04|59.85|-0.32|3945000000|04/02/2026|0.00|0|0.00|0|P
AVGE|025072232|88.56|88.56|88.56|88.56|-0.28|200000000|04/02/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|20.69|20.69|20.69|-0.16|100000000|04/02/2026|20.14|100|21.55|100|Q
AVGO|11135F101|0.00|314.55|302.08|314.46|1.06|156227000000|04/02/2026|314.19|160|314.81|160|Q
AVGU|38747R413|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|26.60|200|27.09|200|Q
AVGV|025072216|0.00|76.24|76.24|76.24|0.00|100000000|03/27/2026|0.00|0|0.00|0|P
AVGW|77926X619|0.00|34.02|34.02|34.02|0.00|63000000|03/30/2026|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|36.05|33.37|36.05|0.06|2158000000|04/02/2026|34.96|100|37.04|100|Q
AVIG|025072562|41.68|41.69|41.67|41.69|0.13|3477000000|04/02/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|5.84|5.55|5.78|0.13|20384000000|04/02/2026|5.70|500|5.82|500|Q
AVIV|025072364|74.72|75.56|74.72|75.51|0.74|3753000000|04/02/2026|0.00|0|0.00|0|P
AVK|00764C109|11.27|11.54|11.24|11.54|0.17|34930000000|04/02/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|33.70|31.36|33.64|-0.16|2037000000|04/02/2026|32.66|100|34.91|500|Q
AVLV|025072349|80.13|81.22|80.13|80.95|-0.02|22401000000|04/02/2026|0.00|0|0.00|0|P
AVNM|025072174|76.75|76.88|76.75|76.87|1.04|501000000|04/02/2026|0.00|0|0.00|0|P
AVNS|05350V106|13.88|14.26|13.88|13.95|-0.14|141521000000|04/02/2026|0.00|0|0.00|0|N
AVNT|05368V106|35.80|35.97|35.04|35.07|-1.33|235067000000|04/02/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|20.64|18.50|20.43|0.82|2441000000|04/02/2026|19.93|100|20.59|100|Q
AVO|60510V108|0.00|14.46|13.91|14.46|0.57|13375000000|04/02/2026|14.30|700|14.59|700|Q
AVPT|053604104|0.00|9.95|9.48|9.95|0.23|38231000000|04/02/2026|9.89|100|9.96|100|Q
AVR|03675P102|0.00|5.51|5.19|5.49|0.17|6483000000|04/02/2026|5.42|900|5.57|1000|Q
AVRE|025072356|43.68|44.06|43.68|44.06|0.00|152000000|03/31/2026|0.00|0|0.00|0|P
AVRY|02072Q218|21.48|21.48|21.48|21.48|0.09|2120000000|04/02/2026|0.00|0|0.00|0|Z
AVS|25461A551|0.00|10.48|10.10|10.10|0.00|12020000000|04/02/2026|10.08|700|10.10|700|Q
AVSC|025072323|61.76|62.99|61.76|62.99|0.35|558000000|04/02/2026|0.00|0|0.00|0|P
AVSD|025072299|74.52|74.52|74.52|74.52|-0.91|100000000|04/02/2026|0.00|0|0.00|0|P
AVSE|025072315|0.00|65.12|65.12|65.12|0.00|149000000|03/31/2026|0.00|0|0.00|0|P
AVSF|025072687|46.87|46.87|46.87|46.87|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|62.82|61.62|61.86|-1.04|6281000000|04/02/2026|61.50|200|62.31|200|Q
AVTR|05352A100|7.73|8.07|7.61|7.90|0.13|1332961000000|04/02/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.83|16.88|17.72|1.06|11729000000|04/02/2026|17.36|500|18.03|500|Q
AVUS|025072885|110.63|111.86|110.63|111.79|-0.08|3550000000|04/02/2026|0.00|0|0.00|0|P
AVUV|025072877|109.83|111.71|109.47|111.44|0.65|32876000000|04/02/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|0.59|0.55|0.59|0.02|440000000|04/02/2026|0.50|100|0.67|200|Q
AVXL|032797300|0.00|3.06|2.96|2.99|-0.11|19391000000|04/02/2026|2.96|1600|3.03|1600|Q
AVXX|88636W114|0.00|10.19|10.19|10.19|10.19|200000000|04/02/2026|10.40|800|10.62|800|Q
AVY|053611109|171.51|173.29|169.96|171.47|-1.63|119800000000|04/02/2026|0.00|0|0.00|0|N
AWF|01879R106|10.01|10.09|9.99|10.02|-0.13|116247000000|04/02/2026|0.00|0|0.00|0|N
AWI|04247X102|163.51|166.99|161.61|165.03|-0.70|116472000000|04/02/2026|0.00|0|0.00|0|N
AWK|030420103|138.55|139.24|137.46|138.14|1.35|390370000000|04/02/2026|0.00|0|0.00|0|N
AWP|00302L207|11.23|11.40|11.20|11.37|0.07|20473000000|04/02/2026|0.00|0|0.00|0|N
AWR|029899101|76.85|77.74|76.79|77.59|1.41|68959000000|04/02/2026|0.00|0|0.00|0|N
AWRE|05453N100|0.00|1.33|1.33|1.33|1.33|2400000000|04/02/2026|1.04|200|1.56|200|Q
AX|05465C100|84.27|85.63|83.79|85.36|-0.61|102741000000|04/02/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.71|3.47|3.69|0.16|6431000000|04/02/2026|3.14|100|4.21|100|Q
AXGN|05463X106|0.00|34.45|34.05|34.23|0.66|8486000000|04/02/2026|34.04|400|34.81|400|Q
AXIA|15234Q207|11.25|11.66|11.18|11.51|-0.05|1425677000000|04/02/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|12.44|12.70|12.44|12.55|-0.28|10041000000|04/02/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.58|11.04|10.58|11.04|-0.05|34740000000|04/02/2026|0.00|0|0.00|0|N
AXIL|76151R206|7.03|7.03|7.03|7.03|0.00|2000000|03/25/2026|0.00|0|0.00|0|A
AXINR|G0750N112|0.00|0.18|0.18|0.18|0.00|0|02/27/2026|0.13|100|0.22|100|Q
AXON|05464C101|0.00|417.66|404.66|412.83|-10.49|18633000000|04/02/2026|411.87|40|413.54|40|Q
AXP|025816109|295.39|302.73|292.58|300.18|-1.27|434647000000|04/02/2026|0.00|0|0.00|0|N
AXPG|88340W731|0.00|11.03|11.03|11.03|-0.06|100000000|04/02/2026|10.85|500|11.04|500|Q
AXR|032159105|27.88|27.88|27.86|27.86|-0.19|2028000000|04/02/2026|0.00|0|0.00|0|N
AXS|G0692U109|100.28|101.89|100.23|101.67|1.78|132885000000|04/02/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|19.32|19.45|19.32|19.45|0.03|6589000000|04/02/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|170.70|167.84|168.48|-3.50|6599000000|04/02/2026|166.76|100|170.16|100|Q
AXTA|G0750C108|26.89|27.37|26.43|26.82|-0.84|398203000000|04/02/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|52.98|42.23|52.92|5.83|184721000000|04/02/2026|52.22|300|53.50|300|Q
AYI|00508Y102|285.63|285.63|264.79|265.39|-21.59|191838000000|04/02/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|2.61|100|2.76|100|Q
AZ|002205102|0.00|7.48|6.98|7.35|-0.16|1196000000|04/02/2026|6.30|100|8.44|100|Q
AZI|G06382132|0.00|2.05|2.05|2.05|2.05|100000000|04/02/2026|1.67|100|2.28|100|Q
AZN|G0593M107|199.78|204.32|199.38|203.49|2.76|295912000000|04/02/2026|0.00|0|0.00|0|N
AZO|053332102|3406.19|3420.64|3373.56|3400.54|-25.93|19776000000|04/02/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|22.64|20.85|22.64|1.47|15385000000|04/02/2026|22.38|700|22.90|600|Q
AZTR|05479L302|0.24|0.24|0.23|0.23|-0.01|5307000000|04/02/2026|0.00|0|0.00|0|A
AZZ|002474104|123.48|126.72|123.48|126.38|0.13|35618000000|04/02/2026|0.00|0|0.00|0|N
B|06849F108|40.17|42.25|40.02|41.64|-0.56|2298393000000|04/02/2026|0.00|0|0.00|0|N
BA|097023105|203.00|208.78|203.00|208.22|0.90|1157314000000|04/02/2026|0.00|0|0.00|0|N
BA PRA|097023204|65.18|66.82|65.18|66.56|-0.03|3984000000|04/02/2026|0.00|0|0.00|0|N
BAB|46138G805|26.90|26.90|26.90|26.90|-0.02|112000000|04/02/2026|0.00|0|0.00|0|P
BABA|01609W102|120.50|122.78|120.20|122.05|-1.68|1359112000000|04/02/2026|0.00|0|0.00|0|N
BABO|88636R107|9.98|10.05|9.98|10.05|-0.21|600000000|04/02/2026|0.00|0|0.00|0|P
BABU|25461H655|0.00|12.58|12.58|12.58|-0.97|100000000|04/02/2026|12.76|600|12.93|600|Q
BABW|77926X510|27.65|27.78|27.65|27.78|-1.14|800000000|04/02/2026|0.00|0|0.00|0|Z
BABX|38747R868|0.00|23.52|22.74|23.22|-0.78|5676000000|04/02/2026|22.61|100|23.95|100|Q
BAC|060505104|48.75|49.56|48.18|49.38|0.11|8605994000000|04/02/2026|0.00|0|0.00|0|N
BAC PRB|060505229|24.73|24.99|24.73|24.97|0.07|22308000000|04/02/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.60|18.89|18.60|18.82|0.18|4644000000|04/02/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.37|24.59|24.37|24.54|0.11|13445000000|04/02/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1175.35|1182.68|1173.05|1180.00|-0.15|1017000000|04/02/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.63|21.90|21.63|21.88|0.14|10647000000|04/02/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.26|20.46|20.26|20.46|0.15|7301000000|04/02/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.50|17.72|17.50|17.70|0.10|20980000000|04/02/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.64|16.80|16.64|16.79|0.07|7379000000|04/02/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|16.96|17.14|16.96|17.14|0.10|15026000000|04/02/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.12|19.25|19.12|19.25|0.07|12058000000|04/02/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.21|500|10.23|2000|Q
BAER|96812F102|0.00|2.04|1.98|2.02|0.02|7489000000|04/02/2026|1.99|800|2.09|700|Q
BAERW|96812F110|0.00|0.44|0.44|0.44|0.00|0|03/11/2026|0.34|100|0.48|100|Q
BAFE|00775Y322|0.00|25.43|25.43|25.43|-0.05|200000000|04/02/2026|25.17|1000|25.69|1000|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|22000000|04/02/2026|0.00|0|0.00|0|Q
BAH|099502106|80.84|83.16|80.19|83.13|2.76|367682000000|04/02/2026|0.00|0|0.00|0|N
BAI|09290C780|32.58|34.22|32.47|34.22|0.15|107465000000|04/02/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|2.96|2.53|2.96|0.19|10410000000|04/02/2026|2.87|500|3.04|500|Q
BAK|105532105|3.45|3.63|3.43|3.61|0.08|366994000000|04/02/2026|0.00|0|0.00|0|N
BALI|09290C863|30.30|30.70|30.30|30.70|0.00|2576000000|04/02/2026|0.00|0|0.00|0|Z
BALL|058498106|59.46|60.53|59.28|59.97|-0.40|583679000000|04/02/2026|0.00|0|0.00|0|N
BALT|45783Y855|33.42|33.53|33.42|33.53|0.02|3944000000|04/02/2026|0.00|0|0.00|0|Z
BALY|05875B304|9.30|9.74|9.30|9.65|0.24|17103000000|04/02/2026|0.00|0|0.00|0|N
BAM|113004105|43.15|44.63|42.92|44.45|0.37|1158014000000|04/02/2026|0.00|0|0.00|0|N
BAMD|66537J507|31.36|31.36|31.36|31.36|0.15|469000000|04/02/2026|0.00|0|0.00|0|Z
BAMO|66537J861|31.81|31.81|31.81|31.81|0.00|69000000|03/24/2026|0.00|0|0.00|0|Z
BAMV|66537J705|32.38|32.63|32.38|32.63|0.02|272000000|04/02/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.40|27.40|27.40|27.40|0.00|16000000|04/01/2026|0.00|0|0.00|0|Z
BANC|05990K106|17.23|17.64|17.20|17.63|-0.08|839518000000|04/02/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.05|25.13|25.01|25.11|0.00|10029000000|04/02/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|18.04|17.95|18.04|0.11|2601000000|04/02/2026|17.87|400|18.21|400|Q
BANF|05945F103|0.00|0.00|0.00|0.00|-109.86|786000000|04/02/2026|107.69|100|110.02|100|Q
BANR|06652V208|0.00|61.53|60.38|61.53|-0.35|7141000000|04/02/2026|60.92|200|62.07|200|Q
BANX|861780104|0.00|19.34|19.15|19.34|0.09|400000000|04/02/2026|16.54|100|22.26|100|Q
BAOS|G08908124|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|2.06|100|2.95|100|Q
BAP|G2519Y108|333.56|342.26|331.80|339.98|-1.28|45606000000|04/02/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.33|49.35|49.31|49.35|-0.01|2212000000|04/02/2026|0.00|0|0.00|0|Z
BAR|38748G101|45.30|46.18|45.30|46.00|-0.96|15639000000|04/02/2026|0.00|0|0.00|0|P
BARK|68622E203|9.20|9.92|9.10|9.92|-0.56|30187000000|04/02/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|22.77|22.68|22.76|-0.02|2048000000|04/02/2026|22.54|2300|23.00|2300|Q
BASV|00775Y264|0.00|27.00|26.98|27.00|-0.15|1953000000|04/02/2026|26.75|2300|27.30|2300|Q
BATL|07134L107|5.18|5.39|4.14|4.21|0.44|333627000000|04/02/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|48.76|48.11|48.74|48.74|2301000000|04/02/2026|48.19|100|49.29|100|Q
BATRK|047726302|0.00|43.92|42.12|43.85|1.39|4253000000|04/02/2026|43.44|300|44.31|300|Q
BATT|032108805|15.16|15.16|15.16|15.16|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
BAX|071813109|16.49|17.04|16.36|16.68|-0.10|2745121000000|04/02/2026|0.00|0|0.00|0|N
BB|09228F103|3.31|3.48|3.28|3.46|0.10|1905004000000|04/02/2026|0.00|0|0.00|0|N
BBAG|46641Q241|46.05|46.11|46.05|46.11|0.09|3461000000|04/02/2026|0.00|0|0.00|0|P
BBAI|08975B109|3.30|3.61|3.29|3.58|0.16|3772289000000|04/02/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.45|0.50|0.45|0.48|0.03|5668000000|04/02/2026|0.00|0|0.00|0|N
BBAR|058934100|15.61|16.21|15.61|16.01|-0.27|88460000000|04/02/2026|0.00|0|0.00|0|N
BBAX|46641Q233|59.36|60.06|59.36|59.97|-0.05|4835000000|04/02/2026|0.00|0|0.00|0|Z
BBBI|09789C747|51.42|51.42|51.39|51.39|0.13|295000000|04/02/2026|0.00|0|0.00|0|P
BBBS|09789C754|50.94|51.03|50.94|51.02|0.05|515000000|04/02/2026|0.00|0|0.00|0|P
BBBY|690370101|4.49|4.73|4.34|4.62|-0.04|435250000000|04/02/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.61|0.61|0.50|0.51|-0.05|3331000000|04/02/2026|0.00|0|0.00|0|N
BBCA|46641Q225|94.35|95.05|94.35|94.83|0.15|1054000000|04/02/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|6.98|6.98|6.98|-0.14|232000000|04/02/2026|6.91|100|7.07|100|Q
BBCQ|G1170E104|0.00|0.00|0.00|0.00|-10.03|19000000|04/02/2026|10.00|100|0.00|0|Q
BBD|059460303|3.63|3.73|3.62|3.66|-0.07|3403274000000|04/02/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.07|8.39|8.07|8.37|0.21|194939000000|04/02/2026|0.00|0|0.00|0|N
BBDO|059460402|3.32|3.40|3.28|3.38|0.03|5082000000|04/02/2026|0.00|0|0.00|0|N
BBEU|46641Q191|72.04|73.12|72.04|73.03|-0.38|16801000000|04/02/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|0.00|0.00|0.00|-3.32|13000000|04/02/2026|2.76|100|3.70|100|Q
BBH|92189F726|0.00|189.26|189.26|189.26|0.00|0|04/01/2026|187.40|800|188.15|800|Q
BBHM|05528C667|11.03|11.17|11.03|11.17|0.04|5700000000|04/02/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.71|45.75|45.70|45.75|0.07|723000000|04/02/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|74.50|74.71|74.23|74.23|0.00|22000000|04/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|74.38|72.36|73.20|-1.21|9786000000|04/02/2026|72.53|200|73.90|200|Q
BBJP|46641Q217|68.63|70.05|68.42|69.64|-0.99|64473000000|04/02/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.00|100|1.42|100|Q
BBLU|02072L714|14.69|14.79|14.69|14.79|0.02|3322000000|04/02/2026|0.00|0|0.00|0|P
BBN|09248X100|16.03|16.10|16.03|16.06|-0.09|17414000000|04/02/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|10.24|9.83|9.91|-0.11|9976000000|04/02/2026|9.81|900|10.02|900|Q
BBOT|107924102|0.00|9.06|8.81|8.94|-0.12|6671000000|04/02/2026|8.74|200|9.11|200|Q
BBRE|46641Q738|0.00|101.60|101.16|101.60|-0.41|94000000|03/04/2026|0.00|0|0.00|0|Z
BBSI|068463108|0.00|0.00|0.00|0.00|-29.04|1548000000|04/02/2026|29.25|300|29.80|300|Q
BBT|084680107|29.90|30.32|29.64|30.25|0.00|325178000000|04/02/2026|0.00|0|0.00|0|N
BBUC|113006100|32.46|34.50|32.46|34.47|1.02|60726000000|04/02/2026|0.00|0|0.00|0|N
BBUS|46641Q399|117.80|117.80|117.80|117.80|-0.31|382000000|04/02/2026|0.00|0|0.00|0|Z
BBVA|05946K101|21.24|21.92|21.08|21.92|0.10|278809000000|04/02/2026|0.00|0|0.00|0|N
BBW|120076104|36.16|38.09|36.15|38.07|0.98|103202000000|04/02/2026|0.00|0|0.00|0|N
BBWI|070830104|18.87|19.07|18.20|18.57|-0.76|1010160000000|04/02/2026|0.00|0|0.00|0|N
BBY|086516101|64.10|65.14|63.10|64.50|0.19|828988000000|04/02/2026|0.00|0|0.00|0|N
BC|117043109|71.42|74.18|70.43|73.30|0.23|158725000000|04/02/2026|0.00|0|0.00|0|N
BC PRC|117043604|23.27|23.36|23.27|23.36|-0.04|2436000000|04/02/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.14|0.13|0.13|0.00|4766000000|04/02/2026|0.11|100|0.15|100|Q
BCAL|84252A106|0.00|17.73|17.51|17.71|-0.15|1726000000|04/02/2026|17.58|200|17.93|200|Q
BCAR|G2616F101|0.00|10.12|10.12|10.12|0.00|0|04/01/2026|10.11|500|10.13|100|Q
BCARW|G2616F119|0.00|0.67|0.67|0.67|0.00|0|03/19/2026|0.46|100|0.66|100|Q
BCAT|09260U109|14.07|14.34|14.07|14.31|-0.05|88174000000|04/02/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|21.50|20.50|21.47|0.99|19018000000|04/02/2026|21.23|500|21.75|500|Q
BCBP|055298103|0.00|9.13|9.05|9.05|-0.08|875000000|04/02/2026|8.94|100|9.13|100|Q
BCC|09739D100|74.04|74.78|72.20|73.20|-1.88|99690000000|04/02/2026|0.00|0|0.00|0|N
BCD|003261203|35.57|35.68|35.56|35.68|0.06|635000000|04/02/2026|0.00|0|0.00|0|P
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.00|100|1.36|100|Q
BCE|05534B760|25.11|25.11|24.13|24.45|-0.93|2408888000000|04/02/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|2.29|2.16|2.29|-0.04|525000000|04/02/2026|0.00|0|0.00|0|Q
BCGD|06829D206|23.60|23.70|23.60|23.63|-0.14|800000000|04/02/2026|0.00|0|0.00|0|N
BCH|059520106|35.95|36.56|35.95|36.38|-0.86|91580000000|04/02/2026|0.00|0|0.00|0|N
BCHT|59833H200|1.96|1.96|1.81|1.81|-0.09|2682000000|04/02/2026|0.00|0|0.00|0|A
BCI|003261104|24.69|24.73|24.47|24.68|0.62|38281000000|04/02/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|7.49|7.49|7.49|-0.05|192000000|04/02/2026|6.01|200|9.16|200|Q
BCLO|092528850|0.00|49.77|49.77|49.77|0.00|0|02/18/2026|0.00|0|49.05|100|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|28.32|100|31.07|100|Q
BCO|109696104|101.67|105.52|101.67|103.32|-0.06|118436000000|04/02/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|170.58|169.25|170.52|-1.40|3144000000|04/02/2026|169.00|100|172.16|100|Q
BCPL|05613H407|24.85|24.85|24.85|24.85|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
BCRX|09058V103|0.00|9.35|8.93|9.03|-0.35|118333000000|04/02/2026|8.99|100|9.04|100|Q
BCS|06738E204|21.11|21.88|21.09|21.80|-0.03|1915914000000|04/02/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.25|12.62|12.19|12.58|0.28|207186000000|04/02/2026|0.00|0|0.00|0|N
BCSM|06829D305|21.21|21.90|21.21|21.90|0.15|2095000000|04/02/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|10.10|10.10|10.10|10.10|-0.01|1688000000|04/02/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|4.13|4.06|4.09|-0.07|1074000000|04/02/2026|3.48|100|4.68|100|Q
BCUS|30151E558|32.52|32.52|32.28|32.28|-0.01|1377000000|04/02/2026|0.00|0|0.00|0|P
BCV|059695106|21.40|21.40|21.40|21.40|0.01|300000000|04/02/2026|0.00|0|0.00|0|A
BCX|09257A108|12.17|12.32|12.13|12.28|0.06|14201000000|04/02/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|5.08|4.87|5.08|0.17|11986000000|04/02/2026|5.02|400|5.13|400|Q
BDBT|301505368|25.31|25.32|25.31|25.32|0.06|1500000000|04/02/2026|0.00|0|0.00|0|P
BDC|077454106|113.16|116.10|113.16|115.05|-1.56|55270000000|04/02/2026|0.00|0|0.00|0|N
BDEC|45782C557|48.19|48.23|48.19|48.23|-1.01|1035000000|04/02/2026|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|0.00|0.00|0.00|-34.44|64000000|04/02/2026|34.44|700|34.47|700|Q
BDJ|09251A104|8.63|8.80|8.63|8.77|0.02|57709000000|04/02/2026|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|1.93|1.76|1.93|0.09|1276000000|04/02/2026|1.75|600|0.00|0|Q
BDN|105368203|2.54|2.61|2.53|2.57|-0.08|719785000000|04/02/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.00|1.34|0.81|0.89|0.28|2593429000000|04/02/2026|0.79|200|1.02|100|Q
BDSX|09075X207|0.00|14.52|14.52|14.52|0.00|0|04/01/2026|14.47|100|16.08|100|Q
BDTX|09203E105|0.00|2.48|2.29|2.40|0.06|12858000000|04/02/2026|2.39|100|2.43|700|Q
BDVL|09290C715|0.00|24.91|24.75|24.91|0.00|2821000000|04/02/2026|24.02|100|25.57|100|Q
BDX|075887109|155.14|157.51|153.60|154.51|-1.83|571919000000|04/02/2026|0.00|0|0.00|0|N
BDYN|09290C723|0.00|24.55|24.42|24.50|-0.21|3581000000|04/02/2026|23.58|100|24.60|100|Q
BE|093712107|124.84|137.20|124.45|135.63|3.18|918991000000|04/02/2026|0.00|0|0.00|0|N
BEAM|07373V105|0.00|24.96|23.97|24.67|0.45|41305000000|04/02/2026|24.44|500|24.90|500|Q
BEAT|42238H108|0.00|1.22|1.19|1.20|-0.02|3186000000|04/02/2026|1.18|200|1.23|500|Q
BEBE|G8773E100|9.90|9.90|9.90|9.90|0.01|1000000000|04/02/2026|0.00|0|0.00|0|N
BEEM|07373B109|0.00|0.00|0.00|0.00|-1.48|133000000|04/02/2026|1.42|300|1.51|300|Q
BEEP|60739N101|0.00|2.24|2.11|2.24|-0.02|624000000|04/02/2026|1.89|100|2.63|100|Q
BEEZ|02072L326|0.00|32.01|32.01|32.01|0.00|0|03/26/2026|32.40|800|32.44|800|Q
BEKE|482497104|14.59|15.01|14.59|14.81|-0.03|948858000000|04/02/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|0.00|0.00|0.00|-191.11|498000000|04/02/2026|184.23|100|193.39|100|Q
BELFB|077347300|0.00|206.53|198.57|203.03|-0.39|3983000000|04/02/2026|202.28|100|207.61|100|Q
BEN|354613101|22.97|23.65|22.62|23.40|-0.19|1042637000000|04/02/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|3.26|3.25|3.26|0.00|0|03/31/2026|2.78|100|4.07|100|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.00|0|02/26/2026|0.01|100|0.01|100|Q
BENJ|44053A622|52.33|52.33|52.29|52.29|-0.02|2096000000|04/02/2026|0.00|0|0.00|0|P
BEP|G16258108|32.80|34.04|32.70|33.58|0.50|161505000000|04/02/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|17.55|17.55|17.45|17.45|0.01|351000000|04/02/2026|0.00|0|0.00|0|N
BEPC|11285B108|40.22|41.50|40.19|41.32|0.91|278222000000|04/02/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.42|14.60|14.42|14.54|0.03|2891000000|04/02/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.15|15.36|15.15|15.31|0.11|3438000000|04/02/2026|0.00|0|0.00|0|N
BEPJ|11259P307|24.24|24.24|24.02|24.03|-0.08|584000000|04/02/2026|0.00|0|0.00|0|N
BERZ|063679351|67.31|67.31|63.85|64.17|0.68|1038000000|04/02/2026|0.00|0|0.00|0|P
BETA|086921103|14.43|15.95|14.25|15.43|0.34|364771000000|04/02/2026|0.00|0|0.00|0|N
BETH|74349Y308|37.83|37.83|37.83|37.83|0.00|300000000|04/02/2026|0.00|0|0.00|0|P
BETR|08774B508|0.00|37.97|35.04|37.74|2.93|3128000000|04/02/2026|37.15|300|38.04|100|Q
BETRW|08774B110|0.00|0.20|0.20|0.20|0.00|0|02/26/2026|0.25|100|0.36|100|Q
BEX|46092D376|15.20|16.96|14.58|16.42|0.34|7415000000|04/02/2026|0.00|0|0.00|0|Z
BEZ|46092D178|19.99|20.13|17.82|17.95|-0.83|3300000000|04/02/2026|0.00|0|0.00|0|Z
BF A|115637100|26.98|27.16|26.55|27.09|0.23|44622000000|04/02/2026|0.00|0|0.00|0|N
BF B|115637209|26.75|26.89|26.24|26.75|0.24|692964000000|04/02/2026|0.00|0|0.00|0|N
BFAM|109194100|81.62|84.21|81.08|83.81|2.58|195758000000|04/02/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|135.90|135.90|135.90|-0.96|633000000|04/02/2026|134.97|100|139.14|100|Q
BFH|018581108|72.21|74.00|70.42|73.02|-0.55|204888000000|04/02/2026|0.00|0|0.00|0|N
BFH PRA|018581405|24.95|24.95|24.85|24.85|-0.23|201000000|04/02/2026|0.00|0|0.00|0|N
BFIX|12009B101|25.38|25.38|25.31|25.38|-0.02|408000000|04/02/2026|0.00|0|0.00|0|P
BFLB|02072Q341|50.06|50.06|50.06|50.06|-1.14|151000000|04/02/2026|0.00|0|0.00|0|Z
BFLY|124155102|3.92|4.27|3.89|4.11|0.02|870200000000|04/02/2026|0.00|0|0.00|0|N
BFRG|12021E109|0.00|1.47|1.15|1.23|-0.40|56525000000|04/02/2026|1.19|100|1.23|100|Q
BFRGW|12021E117|0.00|0.00|0.00|0.00|-0.10|1000000|04/02/2026|0.00|0|0.00|0|Q
BFRI|09077D209|0.00|0.98|0.94|0.98|0.08|300000000|04/02/2026|0.75|200|1.10|200|Q
BFRZ|45784N619|26.41|26.41|26.39|26.40|0.00|367000000|04/02/2026|0.00|0|0.00|0|P
BFS|804395101|32.57|33.10|32.57|33.08|0.28|14990000000|04/02/2026|0.00|0|0.00|0|N
BFS PRD|804395804|20.35|20.73|20.33|20.73|0.24|4074000000|04/02/2026|0.00|0|0.00|0|N
BFS PRE|804395879|22.50|22.86|22.38|22.86|0.00|8710000000|04/02/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|0.00|0.00|0.00|-27.38|740000000|04/02/2026|27.27|200|27.79|200|Q
BG|H11356104|128.38|129.50|127.23|129.42|1.10|445938000000|04/02/2026|0.00|0|0.00|0|N
BGB|09257R101|11.13|11.24|11.08|11.11|-0.07|13097000000|04/02/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.99|9.63|9.98|0.15|40350000000|04/02/2026|9.93|100|10.03|100|Q
BGH|06760L100|13.60|13.72|13.53|13.65|-0.02|14950000000|04/02/2026|0.00|0|0.00|0|N
BGIG|26922B527|33.22|33.22|33.22|33.22|-0.04|200000000|04/02/2026|0.00|0|0.00|0|P
BGL|G1331C104|0.00|1.21|1.21|1.21|-0.08|1003000000|04/02/2026|1.02|100|1.38|100|Q
BGLC|090628306|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.87|100|2.63|100|Q
BGM|G7307E123|0.00|0.30|0.30|0.30|0.00|370000000|04/02/2026|0.25|200|0.36|200|Q
BGMS|23254L876|0.00|0.99|0.99|0.99|0.00|420000000|04/02/2026|0.84|100|1.17|100|Q
BGR|09250U101|16.75|16.89|16.35|16.54|0.22|31372000000|04/02/2026|0.00|0|0.00|0|N
BGRN|46435U440|0.00|47.36|47.34|47.36|0.09|400000000|04/02/2026|0.00|0|0.00|0|Q
BGS|05508R106|4.88|4.99|4.80|4.97|0.13|583306000000|04/02/2026|0.00|0|0.00|0|N
BGSF|05601C105|6.20|6.34|6.13|6.34|0.11|2440000000|04/02/2026|0.00|0|0.00|0|N
BGSI|103310108|121.00|123.64|119.38|123.64|0.68|18459000000|04/02/2026|0.00|0|0.00|0|N
BGT|091941104|10.70|10.70|10.61|10.61|-0.15|17990000000|04/02/2026|0.00|0|0.00|0|N
BGX|09257D102|10.79|10.80|10.75|10.75|-0.12|9685000000|04/02/2026|0.00|0|0.00|0|N
BGY|092524107|5.45|5.49|5.41|5.44|-0.08|47243000000|04/02/2026|0.00|0|0.00|0|N
BH|08986R309|324.02|340.69|323.83|332.80|0.27|12947000000|04/02/2026|0.00|0|0.00|0|N
BH A|08986R408|1757.51|1796.33|1721.01|1781.51|21.58|2859000000|04/02/2026|0.00|0|0.00|0|N
BHAVU|G1R59W127|0.00|9.98|9.98|9.98|0.00|1100000000|04/02/2026|0.00|0|0.00|0|Q
BHB|066849100|32.94|32.94|32.94|32.94|0.15|254000000|04/02/2026|0.00|0|0.00|0|A
BHC|071734107|5.46|5.59|5.35|5.35|-0.23|567442000000|04/02/2026|0.00|0|0.00|0|N
BHE|08160H101|56.06|57.82|56.06|56.57|-0.72|99608000000|04/02/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|59.74|59.18|59.74|0.05|5444000000|04/02/2026|59.46|200|60.01|200|Q
BHFAL|10922N202|0.00|16.61|16.61|16.61|0.00|0|03/26/2026|14.23|100|19.49|100|Q
BHFAN|10922N707|0.00|0.00|0.00|0.00|-12.12|12000000|04/02/2026|10.92|100|14.53|100|Q
BHK|09249E101|9.10|9.19|9.10|9.14|-0.01|54199000000|04/02/2026|0.00|0|0.00|0|N
BHM|09631H100|0.00|11.68|11.68|11.68|-0.13|20000000|03/24/2026|0.00|0|0.00|0|A
BHP|088606108|70.83|73.64|70.83|73.24|-0.32|519231000000|04/02/2026|0.00|0|0.00|0|N
BHR|10482B101|2.29|2.31|2.25|2.31|-0.02|85816000000|04/02/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|14.55|14.61|14.26|14.53|-0.30|1321000000|04/02/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|16.72|16.83|16.65|16.83|-0.02|491000000|04/02/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|62.32|62.12|62.32|62.32|990000000|04/02/2026|61.84|100|63.01|100|Q
BHST|09076J207|0.00|4.38|4.38|4.38|0.06|100000000|04/02/2026|0.00|0|0.00|0|Q
BHV|092481100|10.72|10.72|10.44|10.44|-0.06|597000000|04/02/2026|0.00|0|0.00|0|N
BHVN|G1110E107|9.54|10.16|9.47|9.80|0.18|802847000000|04/02/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|4.06|3.68|3.90|-0.06|7756000000|04/02/2026|3.60|100|4.03|100|Q
BIB|74347R214|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|81.44|900|82.13|900|Q
BIBL|66538H534|47.36|48.08|47.36|47.84|0.21|4437000000|04/02/2026|0.00|0|0.00|0|P
BIDD|09290C848|28.55|28.55|28.46|28.46|-0.28|301000000|04/02/2026|0.00|0|0.00|0|P
BIDG|88340F704|0.00|11.72|11.30|11.72|0.00|0|03/31/2026|11.66|400|11.86|400|Q
BIDU|056752108|0.00|111.73|108.61|110.94|-1.00|11162000000|04/02/2026|110.82|100|111.06|100|Q
BIGY|88636R750|48.55|48.55|48.55|48.55|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
BIIB|09062X103|0.00|181.32|176.68|177.35|-6.54|18551000000|04/02/2026|177.11|100|177.64|100|Q
BIII|G1154S103|9.85|9.85|9.85|9.85|0.01|1646000000|04/02/2026|0.00|0|0.00|0|N
BIII U|G1154S129|10.00|10.00|10.00|10.00|0.00|77000000|03/31/2026|0.00|0|0.00|0|N
BIL|78468R663|91.43|91.43|91.43|91.43|0.03|80975000000|04/02/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|23.05|22.39|23.05|0.15|31923000000|04/02/2026|23.02|200|23.08|200|Q
BILL|090043100|37.94|38.74|37.14|38.63|0.19|449257000000|04/02/2026|0.00|0|0.00|0|N
BILS|78468R523|99.20|99.20|99.20|99.20|0.04|23597000000|04/02/2026|0.00|0|0.00|0|P
BILZ|72201R577|100.72|100.72|100.72|100.72|0.04|1379000000|04/02/2026|0.00|0|0.00|0|P
BINC|092528603|51.81|51.95|51.81|51.92|0.07|15706000000|04/02/2026|0.00|0|0.00|0|P
BINT|301505376|28.89|28.89|28.89|28.89|0.77|1000000000|04/02/2026|0.00|0|0.00|0|P
BIO|090572207|275.31|282.99|274.78|279.99|1.63|72622000000|04/02/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|17.99|17.39|17.47|-0.25|4908000000|04/02/2026|17.28|600|17.72|600|Q
BIOX|G1117K114|0.00|0.56|0.49|0.54|0.06|11493000000|04/02/2026|0.52|500|0.57|500|Q
BIP|G16252101|35.66|36.52|35.65|36.51|0.16|162197000000|04/02/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|16.39|16.49|16.39|16.47|0.09|571000000|04/02/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|15.97|16.05|15.97|16.05|0.08|350000000|04/02/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.11|40.25|38.96|40.17|0.63|171009000000|04/02/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.56|15.98|15.56|15.75|0.09|3491000000|04/02/2026|0.00|0|0.00|0|N
BIPI|05554M100|15.97|16.17|15.97|16.06|-0.07|1317000000|04/02/2026|0.00|0|0.00|0|N
BIPJ|11276B208|22.83|22.94|22.81|22.91|0.02|1448000000|04/02/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|2.65|2.50|2.65|-0.04|1169000000|04/02/2026|2.54|100|2.77|100|Q
BIRK|M2029K104|34.40|35.44|34.08|34.62|-1.09|356248000000|04/02/2026|0.00|0|0.00|0|N
BIS|74347G838|0.00|0.00|0.00|0.00|-8.69|41000000|04/02/2026|8.74|8600|8.82|8600|Q
BIT|09258A107|12.50|12.59|12.44|12.52|-0.04|44939000000|04/02/2026|0.00|0|0.00|0|N
BITB|09174C104|35.90|36.62|35.72|36.40|-0.61|80936000000|04/02/2026|0.00|0|0.00|0|P
BITC|091748202|36.40|36.40|36.40|36.40|-0.64|200000000|04/02/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|1.98|1.85|1.98|0.02|2037447000000|04/02/2026|1.97|20000|1.99|100|Q
BITI|74347G184|26.71|26.88|26.25|26.42|0.46|157853000000|04/02/2026|0.00|0|0.00|0|P
BITO|74347G440|9.09|9.26|9.03|9.20|-0.16|7876595000000|04/02/2026|0.00|0|0.00|0|P
BITQ|09175C103|18.82|18.82|18.82|18.82|0.00|12000000|04/01/2026|0.00|0|0.00|0|P
BITU|74349Y704|11.03|11.48|10.89|11.33|-0.40|74529000000|04/02/2026|0.00|0|0.00|0|P
BITW|091749101|43.89|44.14|43.89|44.14|-0.85|674000000|04/02/2026|0.00|0|0.00|0|P
BITX|92864M301|14.00|14.58|13.83|14.38|-0.51|151929000000|04/02/2026|0.00|0|0.00|0|Z
BIV|921937819|76.85|77.16|76.84|77.07|0.18|56075000000|04/02/2026|0.00|0|0.00|0|P
BIVI|09074F504|0.00|1.40|1.40|1.40|1.40|562000000|04/02/2026|0.00|0|0.00|0|Q
BIXI|G1143H101|0.00|9.90|9.90|9.90|9.90|690000000|04/02/2026|0.00|0|0.00|0|Q
BIYA|G07064119|0.00|1.38|1.38|1.38|1.38|102000000|04/02/2026|1.16|100|1.60|100|Q
BIZD|92189F411|12.00|12.38|11.98|12.38|0.27|91222000000|04/02/2026|0.00|0|0.00|0|P
BJ|05550J101|96.22|98.34|95.96|98.06|3.45|653223000000|04/02/2026|0.00|0|0.00|0|N
BJDX|095633608|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.58|100|2.24|100|Q
BJRI|09180C106|0.00|35.93|34.33|35.93|0.27|5455000000|04/02/2026|35.51|400|36.15|400|Q
BK|064058100|119.03|122.41|118.64|122.13|1.16|875885000000|04/02/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.12|25.30|25.12|25.24|0.10|7544000000|04/02/2026|0.00|0|0.00|0|N
BKCH|37960A735|0.00|55.01|53.37|55.01|-0.42|1408000000|04/02/2026|0.00|0|0.00|0|Q
BKD|112463104|13.56|13.99|13.56|13.95|0.09|903352000000|04/02/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.43|29.77|29.43|29.74|-0.05|9423000000|04/02/2026|0.00|0|0.00|0|P
BKE|118440106|50.39|50.52|49.44|50.14|-0.69|127988000000|04/02/2026|0.00|0|0.00|0|N
BKGI|09661T826|44.52|44.65|44.52|44.65|0.24|612000000|04/02/2026|0.00|0|0.00|0|Z
BKH|092113109|70.10|70.97|69.75|70.83|0.94|202108000000|04/02/2026|0.00|0|0.00|0|N
BKIE|09661T404|0.00|93.38|93.19|93.19|-0.76|29000000|03/25/2026|0.00|0|0.00|0|P
BKKT|05759B305|6.90|7.42|6.88|7.37|0.13|142832000000|04/02/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.00|0.13|0.13|0.13|-0.01|0|04/02/2026|0.00|0|0.00|0|N
BKLC|09661T107|125.44|125.44|125.40|125.40|0.06|1362000000|04/02/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.41|20.49|20.39|20.49|0.03|165710000000|04/02/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|4194.63|4067.75|4194.63|11.90|4018000000|04/02/2026|4183.29|10|4201.21|10|Q
BKR|05722G100|0.00|61.02|59.89|60.38|0.06|72120000000|04/02/2026|60.34|500|60.43|100|Q
BKSY|09263B207|26.25|32.02|26.25|30.81|3.19|612485000000|04/02/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.06|0.06|0.05|0.05|-0.01|9462000000|04/02/2026|0.00|0|0.00|0|N
BKT|09247F209|10.64|10.70|10.63|10.64|-0.01|22521000000|04/02/2026|0.00|0|0.00|0|N
BKTI|05587G203|76.89|83.47|76.89|83.47|7.79|2051000000|04/02/2026|0.00|0|0.00|0|A
BKU|06652K103|44.78|45.63|44.32|45.54|0.16|301199000000|04/02/2026|0.00|0|0.00|0|N
BKV|05603J108|27.92|27.92|27.37|27.63|0.39|358351000000|04/02/2026|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.53|0.53|0.53|0.03|402000000|04/02/2026|0.46|100|0.62|100|Q
BL|09239B109|0.00|36.39|35.05|36.31|-0.29|7839000000|04/02/2026|36.03|400|36.66|400|Q
BLBD|095306106|0.00|58.70|58.17|58.51|-0.24|4555000000|04/02/2026|58.01|200|59.29|200|Q
BLCO|071705107|16.34|16.86|16.34|16.49|-0.19|83507000000|04/02/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|42.00|41.56|41.99|0.31|13942000000|04/02/2026|0.00|0|0.00|0|Q
BLCV|09290C616|36.28|36.32|36.28|36.31|-0.06|1000000000|04/02/2026|0.00|0|0.00|0|P
BLD|89055F103|359.01|370.00|350.97|356.91|-12.25|72058000000|04/02/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.50|2.36|2.48|0.07|70046000000|04/02/2026|2.47|1600|2.49|1600|Q
BLDR|12008R107|78.73|81.55|76.58|79.12|-1.85|493514000000|04/02/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|19.47|19.20|19.47|0.19|4996000000|04/02/2026|19.29|500|19.67|500|Q
BLGR|301505418|27.02|27.02|27.02|27.02|0.02|272000000|04/02/2026|0.00|0|0.00|0|P
BLIN|10807Q700|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.74|100|1.02|100|Q
BLK|09290D101|931.43|971.21|931.43|966.56|9.16|138990000000|04/02/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|38.04|36.20|38.01|0.48|5350000000|04/02/2026|37.61|300|38.35|300|Q
BLLN|090168105|0.00|84.14|76.76|79.15|-3.73|8920000000|04/02/2026|77.90|200|79.91|100|Q
BLMN|094235108|0.00|5.57|5.22|5.50|0.02|38689000000|04/02/2026|5.43|1700|5.57|1800|Q
BLND|09352U108|1.86|2.01|1.84|2.00|0.10|1052293000000|04/02/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|2.24|2.15|2.20|-0.05|3041000000|04/02/2026|2.19|100|2.27|600|Q
BLNK|09354A100|0.00|0.58|0.54|0.58|0.01|12414000000|04/02/2026|0.56|1800|0.59|2000|Q
BLOK|032108607|48.47|50.13|48.47|50.13|0.04|1748000000|04/02/2026|0.00|0|0.00|0|P
BLOX|88636V728|12.81|12.90|12.79|12.90|-0.06|600000000|04/02/2026|0.00|0|0.00|0|P
BLRK|G1352R105|0.00|9.90|9.90|9.90|0.00|764000000|04/02/2026|0.00|0|0.00|0|Q
BLRKW|G1352R113|0.00|0.30|0.30|0.30|0.00|0|03/25/2026|0.00|0|0.35|100|Q
BLRX|09071M304|0.00|2.20|2.20|2.20|-0.20|500000000|04/02/2026|1.87|100|2.66|100|Q
BLSG|88340C834|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|4.96|1100|5.07|1100|Q
BLSH|G16910120|34.01|36.40|33.25|36.37|1.30|202370000000|04/02/2026|0.00|0|0.00|0|N
BLST|301505350|25.12|25.12|25.12|25.12|0.00|95000000|04/01/2026|0.00|0|0.00|0|P
BLTE|07782B104|0.00|174.71|169.69|169.69|2.60|3388000000|04/02/2026|168.92|100|0.00|0|Q
BLUC|301505426|26.97|27.04|26.97|27.04|0.19|308000000|04/02/2026|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|0.00|0.00|0.00|-10.30|34000000|04/02/2026|0.00|0|0.00|0|Q
BLUWU|G1368E122|0.00|10.43|10.43|10.43|0.00|0|03/26/2026|8.81|100|12.26|100|Q
BLUWW|G1368E114|0.00|0.60|0.57|0.57|0.00|0|12/15/2025|0.35|100|0.55|100|Q
BLUX|301505384|27.48|27.82|27.48|27.82|0.09|5504000000|04/02/2026|0.00|0|0.00|0|P
BLV|921937793|68.39|68.93|68.39|68.88|0.37|26403000000|04/02/2026|0.00|0|0.00|0|P
BLW|09249W101|12.47|12.55|12.36|12.52|-0.08|18368000000|04/02/2026|0.00|0|0.00|0|N
BLX|P16994132|51.44|52.28|51.44|52.28|0.74|49248000000|04/02/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|3.65|3.48|3.63|0.05|5789000000|04/02/2026|3.60|900|3.69|900|Q
BLZRU|G9009S129|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|8.68|100|11.63|100|Q
BMA|05961W105|75.57|77.71|75.31|77.46|-0.45|31195000000|04/02/2026|0.00|0|0.00|0|N
BMBL|12047B105|0.00|3.48|3.24|3.37|0.04|91086000000|04/02/2026|3.35|1500|3.38|100|Q
BME|09250W107|38.35|39.00|38.35|38.79|0.30|3466000000|04/02/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.54|1.40|1.54|0.05|27039000000|04/02/2026|1.50|900|1.57|900|Q
BMEZ|09260E105|14.35|14.49|14.31|14.36|-0.14|27244000000|04/02/2026|0.00|0|0.00|0|N
BMI|056525108|151.96|157.36|151.96|156.73|2.52|62137000000|04/02/2026|0.00|0|0.00|0|N
BML PRG|060505633|18.99|19.23|18.99|19.23|0.24|300000000|04/02/2026|0.00|0|0.00|0|N
BML PRH|060505625|19.11|19.38|19.11|19.32|0.15|4715000000|04/02/2026|0.00|0|0.00|0|N
BML PRJ|060505591|19.30|19.75|19.30|19.65|0.31|8624000000|04/02/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.45|19.56|19.45|19.56|0.04|2990000000|04/02/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|6.50|6.11|6.43|0.05|782000000|04/02/2026|0.00|0|0.00|0|Q
BMN|09262G108|26.31|26.31|26.18|26.18|-0.01|1487000000|04/02/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|1.18|1.04|1.18|-0.02|6680043000000|04/02/2026|1.17|20100|1.18|14800|Q
BMNR|09175A206|18.89|19.53|18.31|19.48|-0.17|630755000000|04/02/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.60|1.71|1.51|1.70|-0.05|2500023000000|04/02/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|21.96|22.94|20.62|20.68|0.60|9530000000|04/02/2026|0.00|0|0.00|0|P
BMO|063671101|134.70|136.80|134.70|136.23|-0.81|113738000000|04/02/2026|0.00|0|0.00|0|N
BMOP|05613H803|0.00|24.66|24.66|24.66|0.13|100000000|04/02/2026|0.00|0|0.00|0|Q
BMR|M1R79L104|0.00|0.00|0.00|0.00|-1.38|72000000|04/02/2026|1.21|100|1.64|100|Q
BMRA|09061H406|0.00|2.22|2.20|2.22|0.00|0|04/01/2026|1.84|100|2.50|100|Q
BMRC|063425102|0.00|25.78|25.52|25.78|-0.10|1461000000|04/02/2026|25.50|100|26.09|100|Q
BMRN|09061G101|0.00|56.31|54.78|55.52|-1.74|35429000000|04/02/2026|55.45|100|55.56|100|Q
BMY|110122108|60.23|60.56|59.11|59.60|-2.13|3166580000000|04/02/2026|0.00|0|0.00|0|N
BN|11271J107|39.79|41.15|39.68|40.89|0.15|1359909000000|04/02/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|41.90|37.93|41.77|4.15|2264000000|04/02/2026|41.38|100|42.45|100|Q
BNBX|03815U607|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.55|100|0.77|100|Q
BNC|86887P309|0.00|2.72|2.68|2.69|-0.10|3209000000|04/02/2026|2.64|200|2.72|200|Q
BND|921937835|0.00|73.62|73.35|73.58|0.16|152807000000|04/02/2026|71.13|100|75.57|100|Q
BNDI|78433H402|47.25|47.25|47.25|47.25|0.19|100000000|04/02/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.26|68.11|68.26|-0.04|533000000|04/02/2026|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|48.04|47.87|47.96|-0.06|50136000000|04/02/2026|46.45|100|49.54|100|Q
BNED|06777U200|8.65|9.05|8.61|9.00|0.18|53926000000|04/02/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.20|1.20|1.20|0.01|227000000|04/02/2026|1.16|100|1.23|100|Q
BNH|11271L102|14.92|15.02|14.90|14.98|-0.24|5342000000|04/02/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.47|14.65|14.47|14.62|0.03|4297000000|04/02/2026|0.00|0|0.00|0|N
BNKK|48208F303|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|2.35|100|2.58|100|Q
BNKU|063679435|25.87|25.87|25.86|25.86|1.69|268000000|04/02/2026|0.00|0|0.00|0|P
BNL|11135E203|18.59|18.74|18.45|18.62|0.12|335514000000|04/02/2026|0.00|0|0.00|0|N
BNO|91167Q100|54.34|54.61|52.57|54.12|3.76|295656000000|04/02/2026|0.00|0|0.00|0|P
BNR|12233L206|0.00|16.65|16.23|16.41|0.11|1156000000|04/02/2026|15.53|100|17.08|100|Q
BNS|064149107|69.38|70.38|69.05|70.12|-0.07|554455000000|04/02/2026|0.00|0|0.00|0|N
BNT|G17434104|40.59|42.33|40.59|41.98|0.17|5780000000|04/02/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|10.92|10.87|10.92|0.12|597000000|04/02/2026|10.53|100|11.28|100|Q
BNTX|09075V102|0.00|91.39|87.52|91.26|1.69|6756000000|04/02/2026|91.04|100|92.29|100|Q
BNZI|06682J407|0.00|0.84|0.82|0.84|-0.01|2048000000|04/02/2026|0.82|300|0.86|300|Q
BOAT|886364645|41.12|41.12|41.12|41.12|0.89|175000000|04/02/2026|0.00|0|0.00|0|P
BOBP|301505434|25.90|26.10|25.90|26.10|0.08|916000000|04/02/2026|0.00|0|0.00|0|P
BOBS|09681N106|11.60|11.76|10.83|11.21|-0.72|406115000000|04/02/2026|0.00|0|0.00|0|N
BOC|101044105|11.96|12.37|11.96|12.34|0.36|70591000000|04/02/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.23|48.23|48.23|48.23|-0.19|100000000|04/02/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|11.51|11.51|11.51|-0.54|312000000|04/02/2026|11.22|100|12.21|100|Q
BOE|092501105|10.98|11.14|10.93|11.14|0.03|45518000000|04/02/2026|0.00|0|0.00|0|N
BOED|25461A320|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|18.26|300|18.45|300|Q
BOEU|25461A338|0.00|33.24|32.64|33.24|0.20|706000000|04/02/2026|32.97|200|33.50|200|Q
BOF|105230106|0.00|3.32|3.32|3.32|-0.07|100000000|04/02/2026|3.46|100|3.93|100|Q
BOH|062540109|73.40|74.83|73.13|74.79|-0.15|89245000000|04/02/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.87|16.09|15.87|16.09|0.07|611000000|04/02/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.23|26.52|26.23|26.42|0.11|2181000000|04/02/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.16|15.28|14.90|15.11|-0.15|158766000000|04/02/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|128.46|127.88|128.46|-0.01|3790000000|04/02/2026|127.25|100|129.56|100|Q
BOLD|10170A100|0.00|1.10|1.10|1.10|0.02|1346000000|04/02/2026|0.00|0|0.00|0|Q
BOLT|097702203|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|3.61|200|5.02|100|Q
BON|G14492204|0.00|1.25|1.25|1.25|-0.08|100000000|04/02/2026|1.09|100|1.46|100|Q
BOND|72201R775|91.98|92.27|91.93|92.23|0.21|35670000000|04/02/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|5.53|5.30|5.53|0.26|1608000000|04/02/2026|5.48|400|5.61|400|Q
BOOT|099406100|138.81|139.65|133.40|135.16|-8.35|274349000000|04/02/2026|0.00|0|0.00|0|N
BORR|G1466R173|5.86|6.19|5.78|5.83|0.07|1833022000000|04/02/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|0.00|0.00|0.00|-4.49|50000000|04/02/2026|4.00|100|5.41|100|Q
BOTT|882927833|0.00|0.00|0.00|0.00|-45.40|3000000|04/02/2026|0.00|0|0.00|0|Q
BOTZ|37954Y715|0.00|33.62|32.90|33.43|-0.46|16202000000|04/02/2026|32.42|100|34.58|100|Q
BOW|10240L102|21.94|22.62|21.94|22.39|0.10|52105000000|04/02/2026|0.00|0|0.00|0|N
BOX|10316T104|23.72|24.11|23.46|24.02|0.35|403108000000|04/02/2026|0.00|0|0.00|0|N
BOXA|02072Q408|105.45|105.45|105.45|105.45|0.67|535000000|04/02/2026|0.00|0|0.00|0|Z
BOXL|103197406|0.00|1.15|1.11|1.11|-0.13|988000000|04/02/2026|0.94|100|1.26|100|Q
BOXX|02072L565|116.25|116.26|116.25|116.26|0.05|36540000000|04/02/2026|0.00|0|0.00|0|Z
BP|055622104|47.68|47.99|46.66|47.12|0.95|3471284000000|04/02/2026|0.00|0|0.00|0|N
BPAC|G1196A102|0.00|0.00|0.00|0.00|0.00|49000000|04/02/2026|0.00|0|0.00|0|Q
BPOP|733174700|0.00|136.93|135.16|136.43|0.04|8493000000|04/02/2026|135.56|100|138.04|100|Q
BPRE|09631P102|16.61|16.82|16.45|16.74|0.13|41154000000|04/02/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|33.41|100|36.00|100|Q
BPYPM|G1624R107|0.00|17.16|17.16|17.16|-0.19|100000000|04/02/2026|13.55|200|20.88|200|Q
BQ|G1311F119|0.79|0.79|0.79|0.79|0.06|200000000|04/02/2026|0.00|0|0.00|0|A
BR|11133T103|161.23|165.01|159.00|160.93|0.95|379386000000|04/02/2026|0.00|0|0.00|0|N
BRAG|104833306|0.00|0.00|0.00|0.00|-1.81|100000000|04/02/2026|0.00|0|0.00|0|Q
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|174000000|04/02/2026|0.00|0|0.00|0|Q
BRBI|05616P109|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|10.32|100|17.39|100|Q
BRBR|07831C103|15.52|16.64|15.27|16.62|0.98|1034824000000|04/02/2026|0.00|0|0.00|0|N
BRBS|095825105|4.17|4.21|4.07|4.12|-0.08|49247000000|04/02/2026|0.00|0|0.00|0|A
BRC|104674106|82.08|82.21|80.52|80.73|-1.88|64847000000|04/02/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|13.71|13.15|13.17|0.02|4668000000|04/02/2026|13.03|700|13.33|800|Q
BRCC|05601U105|0.76|0.83|0.76|0.80|0.02|70041000000|04/02/2026|0.00|0|0.00|0|N
BRCE|55286W702|25.18|25.41|25.18|25.41|0.00|2000000000|04/02/2026|0.00|0|0.00|0|N
BREE|55286W884|22.20|22.51|22.20|22.51|-0.26|1800000000|04/02/2026|0.00|0|0.00|0|N
BRES|02072Q424|0.00|24.21|24.04|24.21|0.14|225000000|04/02/2026|24.15|1600|24.18|1600|Q
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|2.39|100|3.37|100|Q
BRIE|55286W801|26.89|27.33|26.80|27.22|-0.27|5384000000|04/02/2026|0.00|0|0.00|0|N
BRK A|084670108|715200.00|718777.53|714310.00|716299.99|41.99|31000000|04/02/2026|0.00|0|0.00|0|N
BRK B|084670702|477.77|479.77|475.68|477.35|-1.15|909938000000|04/02/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|36.94|35.26|36.66|0.59|19809000000|04/02/2026|36.71|100|37.08|400|Q
BRKU|25461A452|0.00|21.56|21.54|21.56|-0.34|549000000|04/02/2026|20.99|100|22.37|100|Q
BRKW|77926X627|39.74|39.74|39.74|39.74|-0.93|289000000|04/02/2026|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|1.40|1.40|1.40|-0.07|587000000|04/02/2026|0.00|0|0.00|0|Q
BRLT|109504100|0.00|1.25|1.23|1.23|0.00|0|03/30/2026|1.03|200|1.57|200|Q
BRN|068221100|1.12|1.18|1.07|1.12|0.04|816633000000|04/02/2026|0.00|0|0.00|0|A
BRNS|91864C107|0.00|0.00|0.00|0.00|-0.56|4000000|04/02/2026|0.00|0|0.00|0|Q
BRNY|02072L649|0.00|49.22|49.20|49.20|-0.08|1000000000|04/02/2026|49.32|500|0.00|0|Q
BRO|115236101|64.64|66.19|64.17|65.95|1.55|711411000000|04/02/2026|0.00|0|0.00|0|N
BROS|26701L100|48.99|51.14|48.52|50.35|-0.21|918770000000|04/02/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|2.00|1.85|1.97|0.03|16113000000|04/02/2026|1.96|100|2.00|500|Q
BRRR|91916J100|0.00|19.01|18.57|18.90|-0.33|35536000000|04/02/2026|18.88|100|18.92|100|Q
BRSL|G4863A108|12.65|12.75|12.43|12.73|-0.08|308249000000|04/02/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.44|5.63|5.44|5.60|0.04|296965000000|04/02/2026|0.00|0|0.00|0|N
BRT|055645303|13.49|13.75|13.48|13.65|0.15|17088000000|04/02/2026|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.15|50.15|50.15|0.11|101000000|04/02/2026|0.00|0|0.00|0|Q
BRTX|090655606|0.00|0.28|0.27|0.27|-0.01|3165000000|04/02/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.69|6.77|6.67|6.73|0.01|21066000000|04/02/2026|0.00|0|0.00|0|N
BRX|11120U105|28.56|28.95|28.37|28.90|0.04|815042000000|04/02/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|23.99|23.02|23.70|0.10|37393000000|04/02/2026|23.55|700|23.88|700|Q
BRZU|25460G708|108.65|112.66|108.65|111.12|4.29|1388000000|04/02/2026|0.00|0|0.00|0|P
BSAC|05965X109|32.61|33.27|32.43|33.20|-0.48|58711000000|04/02/2026|0.00|0|0.00|0|N
BSBR|05967A107|5.89|6.10|5.89|6.05|-0.01|297055000000|04/02/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.54|19.54|19.54|0.01|113000000|04/02/2026|19.53|6400|19.54|13100|Q
BSCR|46138J783|0.00|19.65|19.64|19.65|0.01|492000000|04/02/2026|19.64|4400|19.66|4400|Q
BSCS|46138J643|0.00|20.43|20.43|20.43|0.00|1123000000|04/02/2026|20.42|5500|20.45|5000|Q
BSCT|46138J577|0.00|18.68|18.66|18.67|0.01|7346000000|04/02/2026|18.66|8800|18.69|4200|Q
BSCU|46138J460|0.00|16.75|16.72|16.75|0.02|16281000000|04/02/2026|16.73|7600|16.76|3500|Q
BSCV|46138J429|0.00|16.50|16.47|16.50|0.03|16412000000|04/02/2026|16.49|8400|16.51|4100|Q
BSCW|46139W858|0.00|20.64|20.62|20.64|0.05|800000000|04/02/2026|20.61|100|20.66|100|Q
BSCX|46139W825|0.00|21.22|21.19|21.21|0.05|7108000000|04/02/2026|21.19|100|21.25|100|Q
BSCY|46139W783|0.00|20.77|20.77|20.77|0.06|3917000000|04/02/2026|20.74|100|20.80|100|Q
BSCZ|46139W759|0.00|20.60|20.60|20.60|0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
BSET|070203104|0.00|13.97|13.97|13.97|-0.34|351000000|04/02/2026|11.97|100|16.02|100|Q
BSJQ|46138J635|0.00|23.20|23.17|23.19|0.01|4595000000|04/02/2026|23.18|300|23.23|700|Q
BSJR|46138J585|0.00|22.43|22.35|22.40|0.00|2742000000|04/02/2026|22.39|200|22.45|200|Q
BSJS|46138J452|0.00|21.74|21.71|21.71|0.02|1014000000|04/02/2026|20.54|200|22.75|200|Q
BSJT|46138J395|0.00|21.12|21.03|21.12|0.03|2382000000|04/02/2026|21.05|1000|21.12|1200|Q
BSJU|46139W841|0.00|25.71|25.68|25.71|0.05|1229000000|04/02/2026|0.00|0|0.00|0|Q
BSJV|46139W817|0.00|26.14|26.11|26.14|26.14|600000000|04/02/2026|0.00|0|0.00|0|Q
BSL|09256U105|12.80|12.80|12.67|12.70|-0.13|2347000000|04/02/2026|0.00|0|0.00|0|N
BSM|09225M101|14.76|14.97|14.64|14.65|-0.04|114215000000|04/02/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.62|23.62|23.62|0.02|100000000|04/02/2026|0.00|0|23.66|100|Q
BSMR|46138J494|0.00|23.66|23.66|23.66|0.02|200000000|04/02/2026|0.00|0|0.00|0|Q
BSMS|46138J486|0.00|23.46|23.41|23.44|0.00|2764000000|04/02/2026|0.00|0|0.00|0|Q
BSMT|46138J478|0.00|23.07|23.07|23.07|0.07|100000000|04/02/2026|23.02|100|23.11|1000|Q
BSMU|46138J445|0.00|21.88|21.87|21.87|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
BSMV|46138J411|0.00|20.93|20.91|20.92|-0.01|1796000000|04/02/2026|0.00|0|0.00|0|Q
BSMW|46139W833|0.00|24.85|24.85|24.85|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
BSOL|091948109|10.33|10.68|10.28|10.59|-0.64|144258000000|04/02/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|0.00|0.00|0.00|-34.33|422000000|04/02/2026|33.18|100|34.70|100|Q
BST|09258G104|36.55|37.27|36.45|37.20|-0.15|8831000000|04/02/2026|0.00|0|0.00|0|N
BSTZ|09260K101|22.09|22.43|21.99|22.36|-0.24|14234000000|04/02/2026|0.00|0|0.00|0|N
BSV|921937827|78.12|78.26|78.12|78.22|0.06|63328000000|04/02/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|55000000|04/02/2026|38.90|100|42.96|100|Q
BSVO|02072L532|0.00|25.53|25.52|25.52|0.03|513000000|04/02/2026|0.00|0|0.00|0|Q
BSX|101137107|62.05|63.20|61.80|62.82|0.82|3230352000000|04/02/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|35.17|33.83|34.63|0.42|26816000000|04/02/2026|34.42|400|34.67|100|Q
BTAI|09075P204|0.00|1.22|1.11|1.18|-0.04|10523000000|04/02/2026|1.14|500|1.22|500|Q
BTAL|00110G408|14.13|14.13|13.93|13.98|0.17|23647000000|04/02/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|1.90|1.90|1.90|1.90|653000000|04/02/2026|1.82|100|2.03|100|Q
BTBT|G1144A105|0.00|1.38|1.29|1.38|0.00|1667873000000|04/02/2026|1.37|1900|1.39|1900|Q
BTC|389930207|29.29|29.82|29.07|29.64|-0.51|254292000000|04/02/2026|0.00|0|0.00|0|P
BTCI|78433H642|31.91|32.43|31.91|32.43|-0.43|1373000000|04/02/2026|0.00|0|0.00|0|Z
BTCL|98148L753|15.24|15.24|15.24|15.24|0.00|100000000|03/31/2026|0.00|0|0.00|0|Z
BTCO|46091J101|66.44|67.07|66.44|66.68|-1.22|2592000000|04/02/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.41|1.35|1.40|-0.01|3191000000|04/02/2026|1.36|800|1.45|800|Q
BTCT|G6055H155|0.00|1.20|1.17|1.20|0.04|1229000000|04/02/2026|1.01|100|1.38|100|Q
BTCW|97720F101|0.00|71.68|71.68|71.68|0.00|327000000|03/31/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|5.76|5.80|5.54|5.61|0.19|1741542000000|04/02/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.40|8.85|9.35|0.02|106282000000|04/02/2026|9.34|100|9.47|1400|Q
BTE|07317Q105|4.44|4.45|4.24|4.25|0.01|3353602000000|04/02/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|18.88|18.88|18.88|18.88|600000000|04/02/2026|18.88|100|18.94|200|Q
BTFL|88636Y706|16.18|18.13|16.18|17.11|-0.67|900000000|04/02/2026|0.00|0|0.00|0|Z
BTG|11777Q209|4.55|4.83|4.55|4.72|-0.12|919017000000|04/02/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|0.00|0.00|0.00|-27.93|135000000|04/02/2026|26.85|100|27.00|100|Q
BTGO|091947101|8.00|8.81|8.00|8.50|0.11|100025000000|04/02/2026|0.00|0|0.00|0|N
BTI|110448107|58.02|58.74|57.82|58.28|0.39|806521000000|04/02/2026|0.00|0|0.00|0|N
BTM|09174P303|0.00|2.20|2.01|2.20|0.13|2261000000|04/02/2026|2.11|200|2.26|200|Q
BTMD|090683103|0.00|1.58|1.44|1.58|0.14|3947000000|04/02/2026|1.53|300|1.62|300|Q
BTO|409735206|35.25|35.66|34.97|35.66|0.09|5575000000|04/02/2026|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.28|0.27|0.28|0.01|500000000|04/02/2026|0.00|0|0.00|0|Q
BTOG|G21621134|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.94|100|2.68|100|Q
BTQ|055869101|0.00|2.58|2.41|2.57|-0.02|31651000000|04/02/2026|2.56|100|2.59|100|Q
BTSG|10950A106|0.00|43.20|40.94|43.10|1.09|16010000000|04/02/2026|42.87|300|43.40|300|Q
BTSGU|10950A205|0.00|0.00|0.00|0.00|-143.19|120000000|04/02/2026|0.00|0|0.00|0|Q
BTT|09257P105|22.79|22.84|22.68|22.73|-0.13|6239000000|04/02/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|1.55|1.36|1.55|0.00|0|03/30/2026|1.12|100|1.54|100|Q
BTU|704551100|33.60|34.38|33.07|33.56|0.70|841533000000|04/02/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.63|6.77|6.55|6.73|-0.03|212372000000|04/02/2026|0.00|0|0.00|0|N
BTZ|092508100|10.07|10.14|9.98|10.07|-0.09|64246000000|04/02/2026|0.00|0|0.00|0|N
BU|88636R529|0.00|20.28|20.28|20.28|0.00|0|03/31/2026|21.30|200|21.74|200|Q
BUCK|82889N640|23.55|23.55|23.52|23.52|-0.02|903000000|04/02/2026|0.00|0|0.00|0|P
BUD|03524A108|70.55|71.45|70.55|71.30|0.53|330907000000|04/02/2026|0.00|0|0.00|0|N
BUDA|11882T106|9.49|9.69|9.49|9.69|0.00|5000000|03/27/2026|0.00|0|0.00|0|A
BUFB|45783Y756|36.04|36.04|36.04|36.04|0.02|530000000|04/02/2026|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|40.67|40.67|40.67|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
BUFD|33740U703|27.86|28.10|27.86|28.10|0.03|19587000000|04/02/2026|0.00|0|0.00|0|Z
BUFG|33740U778|26.99|26.99|26.99|26.99|-0.01|1233000000|04/02/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.87|20.87|20.87|20.87|-0.01|600000000|04/02/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.42|35.55|35.42|35.55|0.03|1886000000|04/02/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.60|33.99|33.60|33.99|0.04|28063000000|04/02/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.20|21.20|21.20|21.20|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
BUFY|33740F169|22.48|22.49|22.48|22.49|0.51|500000000|04/02/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.26|26.43|26.26|26.42|0.05|5776000000|04/02/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|25.70|24.94|25.58|0.24|48828000000|04/02/2026|0.00|0|0.00|0|Q
BUI|09248D104|26.64|26.64|26.26|26.34|-0.37|24586000000|04/02/2026|0.00|0|0.00|0|N
BUL|69374H667|52.69|52.69|52.26|52.26|0.00|7000000|03/30/2026|0.00|0|0.00|0|P
BULG|88340C867|0.00|1.04|1.04|1.04|-0.04|100000000|04/02/2026|1.00|200|1.08|100|Q
BULL|G9572D103|0.00|4.83|4.51|4.83|0.09|119443000000|04/02/2026|4.82|600|4.86|600|Q
BULX|38747R348|0.00|2.43|2.43|2.43|0.00|0|04/01/2026|2.34|3400|2.41|3400|Q
BULZ|063679559|17.32|18.80|16.88|18.72|0.21|60972000000|04/02/2026|0.00|0|0.00|0|P
BUR|G17977110|4.08|4.24|4.02|4.14|-0.11|1031554000000|04/02/2026|0.00|0|0.00|0|N
BURL|122017106|325.75|333.71|321.46|328.73|-2.10|123615000000|04/02/2026|0.00|0|0.00|0|N
BURU|67021W400|0.16|0.19|0.16|0.18|0.01|101523000000|04/02/2026|0.00|0|0.00|0|A
BUSE|319383204|0.00|25.61|25.18|25.61|0.14|18154000000|04/02/2026|25.45|500|25.74|500|Q
BUUU|G1739L102|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.21|20.24|20.21|20.23|0.00|13894000000|04/02/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.10|14.10|14.06|14.10|0.00|2576000000|04/02/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|28.17|29.24|28.06|29.13|0.23|7159000000|04/02/2026|0.00|0|0.00|0|P
BV|10948C107|11.61|11.91|11.52|11.71|-0.06|186237000000|04/02/2026|0.00|0|0.00|0|N
BVC|G4691A114|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|8.42|100|12.43|100|Q
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|18.77|100|20.03|100|Q
BVN|204448104|35.27|37.19|35.27|36.41|-0.77|240661000000|04/02/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|8.98|8.77|8.98|-0.19|4138000000|04/02/2026|8.89|400|9.05|400|Q
BW|05614L209|14.44|15.89|14.20|15.72|0.75|1039971000000|04/02/2026|0.00|0|0.00|0|N
BW PRA|05614L407|19.80|19.84|19.80|19.84|-0.06|4703000000|04/02/2026|0.00|0|0.00|0|N
BWA|099724106|53.40|54.14|52.34|52.83|-1.74|592647000000|04/02/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|13.63|13.31|13.55|-0.10|3259000000|04/02/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|0.00|0.00|0.00|-17.96|463000000|04/02/2026|17.70|100|18.32|100|Q
BWEN|11161T207|0.00|2.04|2.02|2.03|-0.07|1428000000|04/02/2026|1.98|100|2.10|100|Q
BWET|03210A206|125.53|125.53|123.00|123.00|6.77|360000000|04/02/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|124000000|04/02/2026|48.07|100|50.94|100|Q
BWG|10537L104|7.65|7.66|7.61|7.63|-0.03|9517000000|04/02/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|22.40|21.49|22.22|0.70|9373000000|04/02/2026|22.10|600|22.55|700|Q
BWIV U|G1368A120|9.95|9.95|9.95|9.95|-0.03|300000000|04/02/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.13|17.69|17.11|17.57|0.51|48164000000|04/02/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|29.64|28.96|29.64|-0.08|573000000|04/02/2026|29.32|200|29.97|200|Q
BWMX|P1666E105|16.77|16.98|16.67|16.92|-0.17|10276000000|04/02/2026|0.00|0|0.00|0|N
BWNB|05614L506|25.00|25.19|25.00|25.19|0.19|1281000000|04/02/2026|0.00|0|0.00|0|N
BWX|78464A516|21.90|21.96|21.89|21.89|-0.09|23600000000|04/02/2026|0.00|0|0.00|0|P
BWXT|05605H100|207.00|218.85|207.00|214.98|2.17|167427000000|04/02/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.85|26.85|26.82|26.82|-0.06|320000000|04/02/2026|0.00|0|0.00|0|P
BX|09260D107|109.93|114.98|108.81|113.05|-1.28|1681370000000|04/02/2026|0.00|0|0.00|0|N
BXC|09624H208|52.44|52.44|50.42|51.56|-2.23|23609000000|04/02/2026|0.00|0|0.00|0|N
BXMT|09257W100|18.50|18.70|18.14|18.68|-0.09|456764000000|04/02/2026|0.00|0|0.00|0|N
BXP|101121101|50.49|52.21|50.13|51.78|0.76|616645000000|04/02/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.05|23.79|23.04|23.77|0.44|452614000000|04/02/2026|0.00|0|0.00|0|N
BY|124411109|31.57|32.13|31.57|31.91|0.00|73858000000|04/02/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.87|100|1.18|100|Q
BYD|103304101|83.55|84.52|82.13|83.74|-0.57|205776000000|04/02/2026|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|6.12|100|8.54|100|Q
BYLD|46434V787|22.46|22.50|22.46|22.50|-0.11|652000000|04/02/2026|0.00|0|0.00|0|P
BYND|08862E109|0.00|0.61|0.59|0.60|-0.03|81060000000|04/02/2026|0.58|9300|0.61|9400|Q
BYRN|12448X201|0.00|9.21|8.88|9.04|-0.19|2160000000|04/02/2026|8.96|400|9.15|400|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.36|200|2.11|200|Q
BZ|48553T106|0.00|13.62|13.16|13.53|0.05|55523000000|04/02/2026|13.51|300|13.54|100|Q
BZAI|092915107|0.00|1.88|1.76|1.80|-0.07|144522000000|04/02/2026|1.78|200|1.81|200|Q
BZFD|12430A300|0.00|0.59|0.59|0.59|-0.01|1100000000|04/02/2026|0.57|300|0.61|300|Q
BZH|07556Q881|19.42|20.29|19.22|19.88|0.10|150854000000|04/02/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.52|2.42|2.52|0.11|6527000000|04/02/2026|2.48|300|2.55|300|Q
C|172967424|113.13|115.54|111.75|115.25|-0.05|2908037000000|04/02/2026|0.00|0|0.00|0|N
C PRN|173080201|29.44|29.56|29.35|29.49|0.01|19676000000|04/02/2026|0.00|0|0.00|0|N
C PRR|172967242|24.90|24.96|24.86|24.90|-0.03|28926000000|04/02/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.32|25.92|25.25|25.66|-0.23|44274000000|04/02/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.17|4.17|4.17|-0.02|266000000|04/02/2026|3.53|100|4.82|100|Q
CABA|12674W109|0.00|2.98|2.67|2.97|0.28|57592000000|04/02/2026|2.91|2300|3.00|2400|Q
CABO|12685J105|89.56|97.00|89.56|96.76|7.20|24785000000|04/02/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|48.18|47.66|48.13|-0.19|11695000000|04/02/2026|47.61|100|48.65|100|Q
CACC|225310101|0.00|423.28|416.28|416.28|1.29|1036000000|04/02/2026|412.65|40|421.56|40|Q
CACI|127190304|559.50|576.54|559.50|575.63|14.48|33527000000|04/02/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.10|4.86|5.00|0.03|15326000000|04/02/2026|4.96|100|5.07|100|Q
CAE|124765108|26.04|26.71|26.04|26.43|-0.14|233039000000|04/02/2026|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.31|10.30|10.30|0.00|0|04/01/2026|10.29|500|10.33|2000|Q
CAF|617468103|17.21|17.26|17.10|17.10|-0.20|1418000000|04/02/2026|0.00|0|0.00|0|N
CAG|205887102|15.35|15.74|15.24|15.72|0.20|4092600000000|04/02/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.51|214.49|211.30|214.05|2.03|308239000000|04/02/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.50|18.39|19.28|0.11|33426000000|04/02/2026|19.26|200|19.32|300|Q
CAIE|12811T571|24.95|24.95|24.95|24.95|-0.02|385000000|04/02/2026|0.00|0|0.00|0|P
CAIQ|12811T530|0.00|23.73|23.69|23.73|23.73|281000000|04/02/2026|0.00|0|0.00|0|Q
CAKE|163072101|0.00|55.87|53.85|55.26|-0.02|15788000000|04/02/2026|54.90|200|55.60|200|Q
CAL|129500104|10.72|10.97|10.38|10.74|-0.32|169488000000|04/02/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.58|0.56|0.58|-0.03|545000000|04/02/2026|0.46|200|0.67|200|Q
CALF|69374H857|44.59|45.32|44.39|45.19|0.25|36512000000|04/02/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.36|50.36|50.36|0.02|211000000|04/02/2026|0.00|0|50.39|100|Q
CALM|128030202|0.00|81.17|77.73|78.07|-5.32|32555000000|04/02/2026|77.65|200|78.71|200|Q
CALX|13100M509|45.48|46.56|44.13|46.34|-0.53|532175000000|04/02/2026|0.00|0|0.00|0|N
CALY|131193104|13.54|14.06|13.45|13.87|0.05|464153000000|04/02/2026|0.00|0|0.00|0|N
CAM|00039J772|24.96|24.98|24.94|24.98|0.11|3104000000|04/02/2026|0.00|0|0.00|0|P
CAMP|13463J101|0.00|0.00|0.00|0.00|-4.44|53000000|04/02/2026|4.28|100|4.61|100|Q
CAMT|M20791105|0.00|159.35|155.45|156.53|-1.71|3613000000|04/02/2026|155.43|100|159.29|100|Q
CAN|134748102|0.00|0.42|0.40|0.42|0.00|26918000000|04/02/2026|0.41|12400|0.43|11700|Q
CANC|87975E701|0.00|37.08|36.98|36.98|-0.18|200000000|04/02/2026|0.00|0|0.00|0|Q
CANE|88166A409|10.27|10.27|10.13|10.13|-0.17|5681000000|04/02/2026|0.00|0|0.00|0|P
CANF|13471N409|3.01|3.01|3.01|3.01|0.00|2000000|03/31/2026|0.00|0|0.00|0|A
CANG|G1820C102|0.45|0.47|0.39|0.47|0.04|143908000000|04/02/2026|0.00|0|0.00|0|N
CAOS|02072L516|90.83|90.83|90.83|90.83|0.11|200000000|04/02/2026|0.00|0|0.00|0|Z
CAPL|22758A105|20.93|21.19|20.79|20.84|-0.04|4218000000|04/02/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|32.12|29.80|32.11|1.99|15557000000|04/02/2026|31.77|400|32.50|400|Q
CAPS|14068E208|0.00|0.00|0.00|0.00|-0.54|19000000|04/02/2026|0.48|100|0.66|100|Q
CAPT|G18932106|0.00|0.44|0.41|0.44|0.02|2001000000|04/02/2026|0.43|100|0.00|0|Q
CAR|053774105|0.00|191.43|167.27|190.90|21.30|19875000000|04/02/2026|188.14|100|193.14|100|Q
CARD|063679468|0.00|3.44|3.44|3.44|0.00|3000000|03/17/2026|0.00|0|0.00|0|P
CARE|146103106|0.00|23.47|23.39|23.39|-0.02|2787000000|04/02/2026|23.25|200|23.53|200|Q
CARG|141788109|0.00|33.45|32.66|33.34|-0.25|15056000000|04/02/2026|33.14|400|33.54|400|Q
CARL|14280C105|0.00|9.74|9.74|9.74|0.11|405000000|04/02/2026|9.39|200|10.00|200|Q
CARR|14448C104|55.93|57.02|55.29|55.71|-1.19|1483949000000|04/02/2026|0.00|0|0.00|0|N
CARS|14575E105|8.16|8.34|8.01|8.30|0.04|385931000000|04/02/2026|0.00|0|0.00|0|N
CART|565394103|0.00|38.95|37.82|38.77|0.11|42253000000|04/02/2026|38.73|100|38.83|100|Q
CARY|03463K760|0.00|20.79|20.77|20.79|0.01|1782000000|04/02/2026|20.73|100|20.82|100|Q
CASH|59100U108|0.00|90.15|88.79|90.05|-0.44|5153000000|04/02/2026|89.11|100|90.75|100|Q
CASS|14808P109|0.00|44.42|44.28|44.28|0.09|708000000|04/02/2026|43.54|100|45.02|100|Q
CAST|35632L303|0.00|4.33|4.32|4.32|4.32|370000000|04/02/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|746.11|728.83|743.52|6.51|4395000000|04/02/2026|736.99|40|750.01|40|Q
CAT|149123101|705.57|735.20|705.57|717.22|-13.10|507348000000|04/02/2026|0.00|0|0.00|0|N
CATF|025072117|49.83|49.83|49.83|49.83|0.00|1000000|03/31/2026|0.00|0|0.00|0|P
CATH|37954Y889|0.00|78.67|77.59|78.52|-0.26|644000000|04/02/2026|78.60|1900|78.91|1900|Q
CATO|149205106|2.82|2.86|2.78|2.78|-0.06|13914000000|04/02/2026|0.00|0|0.00|0|N
CATX|46489V302|4.26|4.56|4.26|4.38|-0.01|30026000000|04/02/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|50.60|49.69|50.60|-0.13|21645000000|04/02/2026|50.27|300|50.94|300|Q
CAVA|148929102|77.71|81.29|77.24|79.63|-0.51|451803000000|04/02/2026|0.00|0|0.00|0|N
CB|H1467J104|328.24|330.49|327.16|328.33|1.17|294850000000|04/02/2026|0.00|0|0.00|0|N
CBAN|19623P101|19.84|20.15|19.80|20.11|0.02|56570000000|04/02/2026|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.84|0.84|0.84|0.00|0|04/01/2026|0.70|100|0.95|100|Q
CBC|152413100|0.00|24.40|24.10|24.12|-0.46|6096000000|04/02/2026|24.08|100|24.14|100|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|13000000|04/02/2026|32.79|100|37.67|100|Q
CBIO|G2545C104|0.00|19.58|19.44|19.44|-0.35|1063000000|04/02/2026|18.79|100|20.28|100|Q
CBK|20112C106|0.00|26.74|26.74|26.74|-0.02|735000000|04/02/2026|26.22|100|27.29|100|Q
CBL|124830878|39.37|40.50|39.37|40.40|1.02|54602000000|04/02/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|18.63|18.54|18.54|0.07|771000000|04/02/2026|18.36|300|18.78|300|Q
CBNA|15746L100|34.58|34.90|34.58|34.90|0.00|477000000|04/02/2026|0.00|0|0.00|0|N
CBNK|139737100|0.00|0.00|0.00|0.00|-30.13|628000000|04/02/2026|29.72|100|31.00|100|Q
CBOE|12503M108|282.80|289.64|282.32|289.64|9.83|8059000000|04/02/2026|0.00|0|0.00|0|Z
CBRE|12504L109|132.63|137.88|132.63|136.60|2.11|497744000000|04/02/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|28.87|27.72|28.87|0.31|8149000000|04/02/2026|28.61|400|29.13|400|Q
CBSH|200525103|0.00|49.93|49.06|49.88|0.56|13213000000|04/02/2026|49.70|300|50.13|300|Q
CBT|127055101|75.23|76.32|74.90|75.93|0.64|101858000000|04/02/2026|0.00|0|0.00|0|N
CBU|203607106|58.83|59.87|58.53|59.44|0.05|86138000000|04/02/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|2.04|1.89|1.97|0.04|4058000000|04/02/2026|1.93|800|2.01|800|Q
CBZ|124805102|26.40|27.69|26.14|27.61|1.17|277865000000|04/02/2026|0.00|0|0.00|0|N
CC|163851108|21.29|21.85|21.21|21.55|0.03|600878000000|04/02/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|12.39|12.16|12.38|0.11|6974000000|04/02/2026|12.27|200|12.50|200|Q
CCB|19046P209|0.00|77.53|75.71|77.53|0.61|1073000000|04/02/2026|76.30|200|78.88|200|Q
CCBG|139674105|0.00|44.23|43.70|44.23|0.31|1407000000|04/02/2026|43.73|100|44.68|100|Q
CCC|12510Q100|0.00|6.08|5.86|6.00|-0.01|396798000000|04/02/2026|5.99|1000|6.01|300|Q
CCCC|12529R107|0.00|2.84|2.63|2.82|0.12|47702000000|04/02/2026|2.78|100|2.85|2200|Q
CCD|12811V105|0.00|21.76|21.76|21.76|-0.35|235000000|04/02/2026|16.97|200|26.70|200|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|15.91|100|21.85|100|Q
CCEL|228895108|3.24|3.29|3.24|3.29|0.00|5000000|03/27/2026|0.00|0|0.00|0|A
CCEP|G25839104|0.00|92.87|91.71|92.45|0.01|45472000000|04/02/2026|92.33|200|92.53|200|Q
CCG|G20707108|0.00|0.90|0.88|0.90|0.02|970000000|04/02/2026|0.81|100|1.03|100|Q
CCHH|G1993F106|0.00|0.67|0.67|0.67|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
CCI|22822V101|81.21|87.00|80.34|84.78|3.95|1398667000000|04/02/2026|0.00|0|0.00|0|N
CCID|92535C609|25.05|25.09|25.05|25.09|-0.01|1000000|04/02/2026|0.00|0|0.00|0|N
CCIF|92535C104|3.23|3.29|3.23|3.26|0.03|7427000000|04/02/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|0.00|0.00|0.00|-10.26|76000000|04/02/2026|8.80|100|11.72|100|Q
CCIX|G21301109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.64|200|10.69|200|Q
CCJ|13321L108|106.15|112.73|106.15|112.57|1.44|500654000000|04/02/2026|0.00|0|0.00|0|N
CCK|228368106|102.31|103.67|101.31|102.76|-1.06|333644000000|04/02/2026|0.00|0|0.00|0|N
CCL|143658300|25.34|26.05|24.95|25.64|-0.94|5588117000000|04/02/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.54|3.34|3.36|-0.27|6770000000|04/02/2026|3.32|400|3.36|100|Q
CCM|206277204|3.91|3.91|3.91|3.91|-0.01|106000000|04/02/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|29.36|29.03|29.32|-0.04|5758000000|04/02/2026|29.07|200|29.56|200|Q
CCO|18453H106|2.36|2.38|2.36|2.38|0.01|1042624000000|04/02/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|18.98|17.87|18.98|0.67|14725000000|04/02/2026|18.80|800|19.19|700|Q
CCRN|227483104|0.00|9.27|9.12|9.19|-0.13|20217000000|04/02/2026|9.09|500|9.19|500|Q
CCS|156504300|56.72|57.66|55.62|56.99|-0.42|75806000000|04/02/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.81|23.81|23.81|0.15|826000000|04/02/2026|23.72|200|24.21|200|Q
CCSO|88634T105|0.00|25.70|25.70|25.70|-0.41|256000000|04/02/2026|26.08|1000|26.13|1000|Q
CCTG|G1993R118|0.00|0.43|0.43|0.43|0.00|0|03/30/2026|0.35|100|0.49|100|Q
CCU|204429104|11.37|11.86|11.37|11.73|-0.01|38842000000|04/02/2026|0.00|0|0.00|0|N
CCUP|26923Q614|3.88|4.08|3.59|4.05|-0.11|19064000000|04/02/2026|0.00|0|0.00|0|Z
CD|G59467202|0.00|4.07|4.07|4.07|-0.34|295000000|04/02/2026|4.15|100|4.52|100|Q
CDC|92647N824|0.00|71.28|71.28|71.28|71.28|111000000|04/02/2026|68.76|100|73.25|100|Q
CDE|192108504|18.10|19.22|18.05|19.09|-0.02|5087543000000|04/02/2026|0.00|0|0.00|0|N
CDIG|02072Q382|0.00|25.01|25.01|25.01|25.01|711000000|04/02/2026|24.99|1000|25.02|1000|Q
CDIO|14159C202|0.00|2.06|2.03|2.04|-0.01|312000000|04/02/2026|1.95|100|2.12|100|Q
CDLR|12738K109|23.67|24.11|23.67|23.94|-0.22|20298000000|04/02/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.14|0.98|1.13|0.11|21652000000|04/02/2026|1.09|600|1.17|700|Q
CDNA|14167L103|0.00|18.30|17.86|18.28|0.38|3134000000|04/02/2026|18.11|600|18.45|600|Q
CDNL|14154A102|0.00|42.39|39.80|42.10|1.32|6360000000|04/02/2026|41.30|300|43.03|300|Q
CDNS|127387108|0.00|279.96|272.25|278.74|-1.48|22837000000|04/02/2026|278.54|120|279.27|120|Q
CDP|22002T108|30.53|31.43|30.35|31.35|0.77|321081000000|04/02/2026|0.00|0|0.00|0|N
CDR PRB|150602407|20.24|20.24|20.00|20.00|-0.24|1000000|04/02/2026|0.00|0|0.00|0|N
CDR PRC|150602506|20.16|20.16|19.63|19.63|-0.77|58000000|04/02/2026|0.00|0|0.00|0|N
CDRE|12763L105|30.86|32.66|30.86|32.51|0.34|115209000000|04/02/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.20|8.20|8.20|0.00|0|03/16/2026|7.17|100|9.83|100|Q
CDT|20678X502|0.00|4.48|4.05|4.05|-0.76|242000000|04/02/2026|3.32|100|4.63|100|Q
CDTG|G2030P107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.26|100|0.37|100|Q
CDW|12514G108|0.00|122.36|120.38|122.06|0.62|9607000000|04/02/2026|121.41|100|122.92|100|Q
CDX|82889N830|21.36|21.36|21.36|21.36|-0.09|100000000|04/02/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|1.82|1.71|1.82|0.08|31604000000|04/02/2026|1.80|100|1.83|100|Q
CDZI|127537207|0.00|5.02|4.77|4.94|-0.14|4036000000|04/02/2026|4.88|600|4.98|700|Q
CE|150870103|63.84|64.63|62.68|64.06|0.51|793361000000|04/02/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|62.18|60.36|62.18|0.54|3491000000|04/02/2026|61.60|200|62.85|200|Q
CEE|153436100|18.13|18.20|18.10|18.10|-0.11|936000000|04/02/2026|0.00|0|0.00|0|N
CEF|85208R101|45.99|47.21|45.89|47.04|-1.32|13437000000|04/02/2026|0.00|0|0.00|0|P
CEG|21037T109|0.00|275.42|265.00|272.74|-6.98|47736000000|04/02/2026|272.40|200|273.08|160|Q
CEGX|46143U534|16.03|16.03|16.03|16.03|0.00|5000000|04/01/2026|0.00|0|0.00|0|Z
CELC|15102K100|0.00|112.94|112.28|112.38|-0.50|5090000000|04/02/2026|111.46|100|113.78|100|Q
CELG RT|110122140|0.09|0.12|0.09|0.12|0.03|1081000000|04/02/2026|0.00|0|0.00|0|N
CELH|15118V207|0.00|34.15|33.16|34.09|-0.22|102636000000|04/02/2026|34.03|100|34.13|100|Q
CELU|151190204|0.00|0.00|0.00|0.00|0.00|55000000|04/02/2026|1.14|100|1.54|100|Q
CELZ|22529Y408|0.00|2.03|2.03|2.03|0.00|0|04/01/2026|1.63|200|2.52|200|Q
CEMB|464286251|45.14|45.14|45.14|45.14|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
CENN|150964104|0.00|0.12|0.12|0.12|0.00|5038000000|04/02/2026|0.10|100|0.14|100|Q
CENT|153527106|0.00|35.84|35.34|35.78|-0.71|13778000000|04/02/2026|35.40|100|36.15|100|Q
CENTA|153527205|0.00|31.69|31.26|31.58|-0.57|2864000000|04/02/2026|31.25|300|31.87|300|Q
CENX|156431108|0.00|63.74|61.79|62.57|-0.92|27589000000|04/02/2026|61.95|200|63.10|200|Q
CEPF|G1828E100|0.00|10.14|10.14|10.14|-0.01|100000000|04/02/2026|10.13|100|10.16|400|Q
CEPI|26923N439|0.00|28.75|28.75|28.75|28.75|100000000|04/02/2026|0.00|0|0.00|0|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|10.48|1500|0.00|0|Q
CEPT|G1827P106|0.00|11.00|10.85|10.98|-0.09|13008000000|04/02/2026|0.00|0|0.00|0|Q
CEPU|155038201|16.19|17.06|16.19|17.06|0.45|46103000000|04/02/2026|0.00|0|0.00|0|N
CEPV|G1828S109|0.00|10.07|10.06|10.06|10.06|400000000|04/02/2026|10.05|200|0.00|0|Q
CERS|157085101|0.00|1.88|1.81|1.87|-0.01|31151000000|04/02/2026|1.85|1000|1.88|1000|Q
CERT|15687V109|0.00|5.54|5.27|5.39|-0.10|85551000000|04/02/2026|5.35|100|5.41|100|Q
CET|155123102|49.81|50.04|49.81|50.04|1.51|200000000|04/02/2026|0.00|0|0.00|0|A
CETX|15130G873|0.00|0.83|0.74|0.82|0.04|13842000000|04/02/2026|0.72|100|0.90|200|Q
CETY|18452H305|0.00|0.88|0.88|0.88|-0.01|507000000|04/02/2026|0.75|100|1.02|100|Q
CEVA|157210105|0.00|19.66|19.26|19.66|0.19|2222000000|04/02/2026|19.49|400|19.86|400|Q
CF|125269100|134.00|135.68|128.95|129.97|1.99|1092584000000|04/02/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|88.92|100|94.71|100|Q
CFBK|12520L109|0.00|28.07|28.05|28.05|0.00|467000000|04/02/2026|27.55|100|28.51|100|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|69.95|100|74.91|100|Q
CFFN|14057J101|0.00|7.26|7.08|7.26|0.05|23303000000|04/02/2026|7.26|100|7.27|100|Q
CFG|174610105|59.47|61.05|59.12|60.99|0.42|1280615000000|04/02/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.56|18.72|18.56|18.67|-0.02|3657000000|04/02/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.57|25.75|25.57|25.75|0.12|2158000000|04/02/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.89|24.94|24.89|24.94|0.04|1374000000|04/02/2026|0.00|0|0.00|0|N
CFND|12673Q103|3.66|3.77|3.66|3.77|-0.03|1752000000|04/02/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|74.38|74.38|74.38|-0.39|103000000|04/02/2026|72.18|100|77.01|100|Q
CFR|229899109|137.56|139.77|137.08|138.57|-0.08|107437000000|04/02/2026|0.00|0|0.00|0|N
CFR PRB|229899307|16.93|17.03|16.93|17.00|-0.01|1473000000|04/02/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|47.79|45.35|46.50|-0.89|49382000000|04/02/2026|46.48|100|46.59|100|Q
CGABL|14314C105|0.00|0.00|0.00|0.00|-17.52|24000000|04/02/2026|0.00|0|0.00|0|Q
CGAU|152006102|17.41|18.60|17.41|18.30|-0.11|442336000000|04/02/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|11.00|10.76|10.97|0.11|115366000000|04/02/2026|10.93|100|11.07|800|Q
CGBL|14021D107|34.27|34.65|34.27|34.60|-0.03|8401000000|04/02/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.01|0.93|1.01|0.04|27343000000|04/02/2026|0.98|8200|1.04|8400|Q
CGCB|14020Y508|26.34|26.34|26.32|26.33|0.06|16724000000|04/02/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.32|22.41|22.32|22.40|0.05|37848000000|04/02/2026|0.00|0|0.00|0|P
CGCT|G19307100|0.00|10.29|10.27|10.27|-0.03|3680000000|04/02/2026|10.26|500|0.00|0|Q
CGCV|14020U100|29.69|29.88|29.69|29.82|0.01|4036000000|04/02/2026|0.00|0|0.00|0|P
CGDG|14021L109|35.72|36.09|35.72|36.09|0.05|6067000000|04/02/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.25|42.91|42.16|42.68|-0.10|57634000000|04/02/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|14.54|13.70|14.36|0.38|6297000000|04/02/2026|14.30|900|14.58|1000|Q
CGEN|M25722105|0.00|2.27|2.25|2.26|0.06|1683000000|04/02/2026|1.94|100|2.59|100|Q
CGGE|14020R107|30.31|30.88|30.27|30.73|-0.16|57587000000|04/02/2026|0.00|0|0.00|0|P
CGGO|14020X104|33.20|33.92|33.20|33.84|-0.14|19638000000|04/02/2026|0.00|0|0.00|0|P
CGGR|14020G101|39.80|40.69|39.67|40.42|-0.16|85653000000|04/02/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.37|25.42|25.37|25.42|0.05|8490000000|04/02/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.04|25.14|25.04|25.14|0.04|600000000|04/02/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.18|25.18|25.17|25.17|-0.02|229000000|04/02/2026|0.00|0|0.00|0|P
CGIC|14021T102|32.89|33.35|32.89|33.32|-0.16|4696000000|04/02/2026|0.00|0|0.00|0|P
CGIE|14021M107|33.81|34.22|33.81|34.15|-0.29|9929000000|04/02/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.25|29.84|29.25|29.64|0.07|11195000000|04/02/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.23|27.36|27.23|27.35|0.06|5368000000|04/02/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.20|27.26|27.20|27.25|0.06|24538000000|04/02/2026|0.00|0|0.00|0|P
CGNG|14021N105|31.08|31.81|31.02|31.63|-0.31|14843000000|04/02/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.39|8.10|8.38|0.05|1644000000|04/02/2026|8.28|400|8.51|400|Q
CGNX|192422103|0.00|49.97|47.28|49.15|-0.19|18607000000|04/02/2026|49.08|100|49.23|100|Q
CGO|128118106|0.00|11.47|11.46|11.46|0.01|200000000|04/02/2026|11.08|100|12.00|100|Q
CGON|156944100|0.00|67.74|66.08|67.43|0.61|9452000000|04/02/2026|66.64|200|68.24|200|Q
CGSD|14020Y409|25.81|25.83|25.81|25.83|0.03|4514000000|04/02/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.31|26.33|26.31|26.33|0.02|1090000000|04/02/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.18|1.18|1.18|0.08|438000000|04/02/2026|1.03|100|1.42|100|Q
CGTX|19243B102|0.00|0.88|0.83|0.88|-0.01|10085000000|04/02/2026|0.85|900|0.89|1000|Q
CGUI|14020Y888|25.30|25.30|25.30|25.30|0.02|13159000000|04/02/2026|0.00|0|0.00|0|P
CGUS|14020V108|38.14|38.83|38.11|38.66|-0.01|14616000000|04/02/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.44|15.62|15.44|15.62|-0.06|1287000000|04/02/2026|0.00|0|0.00|0|N
CGXU|14019W109|28.97|29.58|28.97|29.52|-0.33|15335000000|04/02/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|10.12|9.45|10.12|0.93|7131000000|04/02/2026|9.00|500|11.52|100|Q
CHAI|83013Q871|0.00|1.12|1.05|1.12|0.00|0|04/01/2026|0.80|200|1.23|200|Q
CHAT|88636J600|61.12|63.53|61.03|63.01|-1.89|5019000000|04/02/2026|0.00|0|0.00|0|P
CHAU|25490K869|19.90|20.19|19.90|20.19|-0.26|1311000000|04/02/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|59000000|04/02/2026|18.84|100|20.02|100|Q
CHCO|177835105|0.00|121.99|121.53|121.99|1.30|903000000|04/02/2026|120.61|100|123.31|100|Q
CHCT|20369C106|15.73|16.09|15.65|16.08|0.28|55586000000|04/02/2026|0.00|0|0.00|0|N
CHD|171340102|93.01|93.38|91.87|92.85|0.00|400798000000|04/02/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|89.16|87.66|89.16|0.02|5165000000|04/02/2026|88.29|100|89.86|100|Q
CHE|16359R103|379.33|380.90|372.75|380.60|3.03|35830000000|04/02/2026|0.00|0|0.00|0|N
CHECU|G2086N113|0.00|10.08|10.08|10.08|0.00|0|01/12/2026|8.65|100|12.37|100|Q
CHEF|163086101|0.00|57.63|56.76|57.59|-0.97|5719000000|04/02/2026|56.96|200|58.16|200|Q
CHGG|163092109|0.71|0.78|0.70|0.75|0.03|175034000000|04/02/2026|0.00|0|0.00|0|N
CHGX|02072L151|0.00|26.78|26.36|26.78|0.00|0|03/31/2026|27.10|5500|27.22|5500|Q
CHH|169905106|102.78|104.15|101.38|103.87|0.99|105313000000|04/02/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|10.97|10.96|10.97|-0.05|300000000|04/02/2026|10.78|100|11.45|100|Q
CHKP|M22465104|0.00|148.18|144.91|148.18|2.39|24085000000|04/02/2026|146.71|100|149.42|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|51.44|100|55.48|100|Q
CHMI|164651101|2.42|2.53|2.41|2.53|0.11|30273000000|04/02/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|20.51|20.77|20.51|20.52|-0.15|1448000000|04/02/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|22.98|22.98|22.85|22.98|0.02|236000000|04/02/2026|0.00|0|0.00|0|N
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|3.34|100|4.67|100|Q
CHPG|G2124S108|0.00|10.25|10.24|10.24|0.00|0|02/17/2026|8.77|100|11.83|100|Q
CHPT|15961R303|4.58|4.88|4.58|4.80|0.02|55011000000|04/02/2026|0.00|0|0.00|0|N
CHPY|88636R693|54.48|55.97|54.47|55.80|-0.66|1972000000|04/02/2026|0.00|0|0.00|0|P
CHR|G39973121|0.00|0.93|0.93|0.93|0.00|0|03/25/2026|0.67|100|0.90|200|Q
CHRD|674215207|0.00|144.14|140.00|142.14|5.21|9971000000|04/02/2026|140.81|100|143.26|100|Q
CHRI|37960A248|0.00|75.42|75.42|75.42|0.00|0|03/30/2026|77.22|2300|78.80|2300|Q
CHRS|19249H103|0.00|1.76|1.69|1.73|-0.02|15032000000|04/02/2026|1.70|1600|1.74|300|Q
CHRW|12541W209|0.00|169.42|166.35|167.77|-0.74|17112000000|04/02/2026|166.73|100|168.56|100|Q
CHSCM|12542R704|0.00|0.00|0.00|0.00|-24.42|9000000|04/02/2026|0.00|0|0.00|0|Q
CHSCO|12542R308|0.00|26.13|26.13|26.13|0.00|0|03/31/2026|22.23|100|29.64|100|Q
CHSCP|12542R209|0.00|27.51|27.50|27.51|-0.01|400000000|04/02/2026|0.00|0|0.00|0|Q
CHSN|G2104U206|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.06|100|2.90|100|Q
CHT|17133Q502|42.26|42.50|41.99|42.41|0.02|32496000000|04/02/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|221.19|212.19|219.69|3.32|35353000000|04/02/2026|219.54|80|220.04|80|Q
CHW|12811L107|0.00|7.49|7.29|7.48|0.03|4998000000|04/02/2026|7.24|100|7.69|100|Q
CHWY|16679L109|26.37|27.52|26.25|26.87|0.25|1837812000000|04/02/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.29|11.19|11.29|0.13|803000000|04/02/2026|10.94|100|11.60|100|Q
CHYM|16935C109|0.00|19.34|18.02|19.25|0.64|74127000000|04/02/2026|19.21|100|19.41|700|Q
CI|125523100|267.48|270.92|266.32|270.02|2.70|239450000000|04/02/2026|0.00|0|0.00|0|N
CIA|174740100|5.07|5.12|4.93|5.10|0.02|28852000000|04/02/2026|0.00|0|0.00|0|N
CIB|40090E106|71.51|72.89|71.51|72.17|-0.72|57657000000|04/02/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|64.22|62.32|64.22|1.09|25609000000|04/02/2026|64.18|100|65.00|100|Q
CICB|17259U303|24.89|24.89|24.82|24.83|0.10|404000000|04/02/2026|0.00|0|0.00|0|N
CICC|17259U402|24.77|24.84|24.77|24.83|0.01|411000000|04/02/2026|0.00|0|0.00|0|N
CIEN|171779309|400.98|452.49|400.98|447.76|32.37|657750000000|04/02/2026|0.00|0|0.00|0|N
CIF|59318T109|1.61|1.63|1.61|1.63|-0.01|2069000000|04/02/2026|0.00|0|0.00|0|N
CIFR|17253J106|0.00|13.05|11.93|12.84|0.21|414595000000|04/02/2026|12.71|1100|12.85|100|Q
CIFU|26923Q275|11.16|11.17|11.16|11.17|-1.03|839000000|04/02/2026|0.00|0|0.00|0|Z
CIG|204409601|2.40|2.49|2.40|2.47|0.04|833065000000|04/02/2026|0.00|0|0.00|0|N
CIG C|204409882|3.24|3.30|3.24|3.30|0.05|316000000|04/02/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|107.66|104.78|107.66|0.66|1940000000|04/02/2026|106.56|100|108.69|100|Q
CIGL|G2452S100|0.00|1.80|1.78|1.80|0.19|411000000|04/02/2026|1.51|100|2.10|100|Q
CII|09256A109|21.26|21.79|21.26|21.74|0.26|9271000000|04/02/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.00|1.54|1.53|1.53|-0.07|214000000|04/02/2026|1.40|700|0.00|0|Q
CIK|224916106|2.54|2.55|2.54|2.54|-0.03|2417000000|04/02/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.40|12.86|12.38|12.84|0.28|348915000000|04/02/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.62|21.41|20.62|21.03|0.32|9317000000|04/02/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|22.14|22.52|22.14|22.45|0.21|6448000000|04/02/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|20.09|20.81|20.08|20.80|0.60|18601000000|04/02/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|21.86|22.60|21.86|22.52|0.30|3534000000|04/02/2026|0.00|0|0.00|0|N
CIMN|16934Q885|25.04|25.12|25.00|25.12|0.11|1758000000|04/02/2026|0.00|0|0.00|0|N
CIMO|16934Q877|25.26|25.26|25.16|25.26|-0.07|355000000|04/02/2026|0.00|0|0.00|0|N
CIMP|16934Q869|24.77|24.83|24.73|24.77|0.00|2190000000|04/02/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|158.98|157.31|158.63|0.85|5232000000|04/02/2026|158.22|100|158.62|100|Q
CING|17248W303|0.00|6.29|5.95|6.19|0.19|1265000000|04/02/2026|5.98|200|6.42|200|Q
CINT|G21307106|4.98|5.05|4.86|5.02|0.00|11956000000|04/02/2026|0.00|0|0.00|0|N
CION|17259U204|6.68|6.85|6.61|6.83|0.06|157245000000|04/02/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.33|0.32|0.32|-0.01|1000000000|04/02/2026|0.28|100|0.37|100|Q
CISS|Y18284177|0.00|0.81|0.81|0.81|0.00|0|04/01/2026|0.70|100|0.95|100|Q
CITR|369759204|9.13|9.13|9.13|9.13|0.63|339000000|04/02/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|23.08|22.79|23.04|-0.02|887000000|04/02/2026|22.76|100|23.30|100|Q
CJMB|131100109|0.00|1.32|1.27|1.32|0.08|230000000|04/02/2026|1.23|100|1.40|100|Q
CL|194162103|85.47|85.47|84.47|85.14|-0.27|1514976000000|04/02/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|2.68|2.64|2.67|-0.03|1180000000|04/02/2026|2.66|300|2.73|300|Q
CLB|21867A105|16.19|16.69|16.19|16.33|0.22|110204000000|04/02/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|17.41|17.41|17.41|-0.20|786000000|04/02/2026|17.53|300|17.82|300|Q
CLBR|G2284A103|10.05|10.05|10.04|10.04|-0.01|67838000000|04/02/2026|0.00|0|0.00|0|N
CLBR U|G2284A129|10.15|10.16|10.14|10.16|-0.01|6700000000|04/02/2026|0.00|0|0.00|0|N
CLBR WS|G2284A111|0.74|0.74|0.70|0.70|-0.03|100000000|04/02/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|14.00|13.55|13.99|0.12|12446000000|04/02/2026|13.86|900|14.12|1000|Q
CLDT|16208T102|7.76|7.96|7.76|7.94|0.12|65609000000|04/02/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.05|20.07|19.62|19.75|-0.32|15572000000|04/02/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|31.11|28.54|31.01|-0.27|71971000000|04/02/2026|30.65|400|31.33|400|Q
CLF|185899101|8.09|8.62|8.05|8.40|0.13|3897023000000|04/02/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|26.57|26.31|26.57|0.45|11907000000|04/02/2026|26.16|100|27.14|100|Q
CLH|184496107|286.53|298.16|286.53|297.00|6.96|130047000000|04/02/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.99|1.82|1.99|0.00|0|04/01/2026|1.49|100|2.19|100|Q
CLIP|37960A438|100.11|100.11|100.11|100.11|0.04|515000000|04/02/2026|0.00|0|0.00|0|P
CLIR|185064201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.63|200|5.94|200|Q
CLLS|15117K103|0.00|0.00|0.00|0.00|-3.40|395000000|04/02/2026|3.38|100|3.66|100|Q
CLM|21924B302|7.23|7.35|7.18|7.35|-0.03|37140000000|04/02/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|20.64|20.30|20.64|0.24|1878000000|04/02/2026|20.30|400|21.08|400|Q
CLMT|131428104|0.00|35.20|34.61|35.04|0.45|11903000000|04/02/2026|34.66|400|35.43|400|Q
CLNE|184499101|0.00|2.51|2.43|2.50|0.06|28599000000|04/02/2026|2.49|1000|2.51|1000|Q
CLNN|185634201|0.00|5.18|4.56|5.18|5.18|502000000|04/02/2026|4.88|100|5.46|100|Q
CLOA|092528504|0.00|51.73|51.68|51.72|0.06|19519000000|04/02/2026|51.66|3100|51.72|2200|Q
CLOI|92189H748|52.50|52.52|52.50|52.51|0.01|913000000|04/02/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.88|19.41|19.88|0.20|3108000000|04/02/2026|19.18|100|20.40|100|Q
CLOV|18914F103|0.00|1.76|1.67|1.73|0.02|66928000000|04/02/2026|1.71|100|1.75|6500|Q
CLOX|81752T486|25.49|25.49|25.49|25.49|-0.09|2190000000|04/02/2026|0.00|0|0.00|0|P
CLOZ|81752T528|25.52|25.60|25.52|25.55|-0.17|1989000000|04/02/2026|0.00|0|0.00|0|P
CLPR|18885T306|2.96|2.96|2.83|2.93|-0.02|45371000000|04/02/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|0.76|100|1.04|200|Q
CLPT|18507C103|0.00|9.37|8.81|9.37|0.22|16462000000|04/02/2026|9.27|600|9.47|600|Q
CLRB|15117F880|0.00|2.59|2.59|2.59|0.00|0|03/31/2026|2.13|100|2.98|100|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|2.58|100|3.61|100|Q
CLS|15101Q207|277.00|295.52|272.15|294.84|6.11|223167000000|04/02/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.65|28.67|28.64|28.67|0.00|620000000|04/02/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|8.81|8.12|8.79|0.16|338803000000|04/02/2026|8.71|1600|8.79|100|Q
CLSM|30151E624|0.00|23.43|23.43|23.43|0.00|0|04/01/2026|23.48|1100|23.50|1100|Q
CLSX|46092D590|7.92|8.52|7.92|8.52|-0.13|733000000|04/02/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.47|2.56|2.37|2.53|0.04|2215122000000|04/02/2026|0.00|0|0.00|0|N
CLW|18538R103|14.43|15.00|14.19|14.86|0.25|49188000000|04/02/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|0.99|100|1.40|100|Q
CLX|189054109|103.00|103.24|100.90|101.14|-3.10|674852000000|04/02/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|7.14|6.50|6.57|-0.37|4708000000|04/02/2026|6.43|500|6.68|500|Q
CM|136069101|94.30|96.42|94.30|96.24|0.01|145353000000|04/02/2026|0.00|0|0.00|0|N
CMBS|46429B366|48.69|48.69|48.66|48.66|-0.05|304000000|04/02/2026|0.00|0|0.00|0|P
CMBT|B38564108|12.38|13.09|12.29|12.90|0.37|496264000000|04/02/2026|0.00|0|0.00|0|N
CMC|201723103|61.02|62.09|60.90|61.79|-1.08|299380000000|04/02/2026|0.00|0|0.00|0|N
CMCL|G1757E113|23.19|23.54|23.19|23.54|0.19|849000000|04/02/2026|0.00|0|0.00|0|A
CMCM|163075203|5.43|5.90|5.43|5.56|0.06|11977000000|04/02/2026|0.00|0|0.00|0|N
CMCO|199333105|0.00|14.43|13.69|13.95|-0.38|26699000000|04/02/2026|13.82|500|14.11|500|Q
CMCSA|20030N101|0.00|28.12|27.59|27.93|-0.10|288389000000|04/02/2026|27.92|100|27.94|100|Q
CMCT|12564W227|0.00|0.52|0.47|0.48|0.02|745000000|04/02/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|15.87|17.43|15.87|17.33|1.18|28900000000|04/02/2026|0.00|0|0.00|0|N
CMDT|72201R593|32.14|32.30|32.14|32.30|0.25|400000000|04/02/2026|0.00|0|0.00|0|P
CMDY|46431W598|59.07|59.07|59.07|59.07|0.00|58000000|04/01/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|305.62|298.89|305.00|7.98|26549000000|04/02/2026|304.80|160|305.31|160|Q
CMF|464288356|56.89|56.97|56.89|56.97|0.09|7354000000|04/02/2026|0.00|0|0.00|0|P
CMG|169656105|32.10|33.31|31.84|33.16|0.53|2688876000000|04/02/2026|0.00|0|0.00|0|N
CMGG|882927320|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|14.99|500|15.27|500|Q
CMI|231021106|531.99|555.70|531.47|549.68|-0.41|169648000000|04/02/2026|0.00|0|0.00|0|N
CMII|G2296M103|0.00|9.83|9.83|9.83|0.00|700000000|04/02/2026|0.00|0|9.83|200|Q
CMMB|16385C203|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|1.21|200|1.94|200|Q
CMND|185053501|0.00|1.01|1.01|1.01|0.00|0|04/01/2026|1.05|300|0.00|0|Q
CMP|20451N101|22.62|23.64|22.62|22.73|-0.65|197156000000|04/02/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|74.66|74.58|74.58|0.98|939000000|04/02/2026|73.44|100|75.29|100|Q
CMPS|20451W101|0.00|5.80|5.66|5.79|0.17|11008000000|04/02/2026|5.72|2500|5.84|2500|Q
CMPX|20454B104|0.00|5.49|5.25|5.44|0.01|102572000000|04/02/2026|5.43|100|5.45|100|Q
CMRC|08975P108|0.00|2.75|2.62|2.72|0.01|18954000000|04/02/2026|2.68|900|2.75|1000|Q
CMRE|Y1771G102|16.75|17.44|16.75|17.28|0.28|118970000000|04/02/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.34|26.34|26.01|26.02|-0.25|500000000|04/02/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.30|26.80|26.30|26.75|0.35|1083000000|04/02/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|27.76|27.80|27.76|27.80|0.11|150000000|04/02/2026|0.00|0|0.00|0|N
CMS|125896100|78.32|78.86|77.85|78.58|0.66|763744000000|04/02/2026|0.00|0|0.00|0|N
CMS PRB|210518304|80.05|80.05|79.09|79.09|-1.09|131000000|04/02/2026|0.00|0|0.00|0|N
CMS PRC|125896837|16.46|16.71|16.46|16.71|0.12|3073000000|04/02/2026|0.00|0|0.00|0|N
CMSA|125896860|21.25|21.33|21.19|21.33|-0.02|2643000000|04/02/2026|0.00|0|0.00|0|N
CMSC|125896852|21.88|22.10|21.85|22.04|0.05|9674000000|04/02/2026|0.00|0|0.00|0|N
CMSD|125896845|22.05|22.31|22.05|22.26|0.11|14565000000|04/02/2026|0.00|0|0.00|0|N
CMT|218683100|21.64|21.64|21.64|21.64|-0.69|112000000|04/02/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.27|2.36|2.25|2.34|0.02|129575000000|04/02/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.57|3.55|3.57|0.09|1269000000|04/02/2026|3.50|300|3.64|300|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|0.00|449000000|04/02/2026|33.26|100|39.07|100|Q
CMU|59318E102|3.55|3.58|3.55|3.57|0.01|5729000000|04/02/2026|0.00|0|0.00|0|N
CNA|126117100|45.68|46.46|45.60|46.24|0.52|115975000000|04/02/2026|0.00|0|0.00|0|N
CNAV|19423L466|32.27|32.27|32.27|32.27|0.17|100000000|04/02/2026|0.00|0|0.00|0|Z
CNC|15135B101|34.19|35.19|33.79|35.11|1.16|1459043000000|04/02/2026|0.00|0|0.00|0|N
CNCG|88340F803|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|10.65|500|10.83|500|Q
CNCK|N20967118|0.00|0.00|0.00|0.00|-1.50|77000000|04/02/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.40|1.29|1.40|0.05|30322000000|04/02/2026|1.36|1800|1.42|1900|Q
CNEQ|015564404|31.57|31.57|31.34|31.34|0.00|143000000|04/01/2026|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.64|100|0.89|200|Q
CNEY|G2181K204|0.00|0.39|0.37|0.39|0.00|3822000000|04/02/2026|0.39|100|0.00|0|Q
CNF|18979T204|3.23|3.27|3.17|3.27|-0.27|494000000|04/02/2026|0.00|0|0.00|0|N
CNH|N20944109|10.65|10.96|10.49|10.65|-0.37|3713906000000|04/02/2026|0.00|0|0.00|0|N
CNI|136375102|102.61|104.67|102.55|104.18|0.93|230351000000|04/02/2026|0.00|0|0.00|0|N
CNK|17243V102|28.54|29.43|27.55|29.24|0.70|691147000000|04/02/2026|0.00|0|0.00|0|N
CNL|19425C100|17.95|18.79|17.95|18.31|0.00|242000000|04/01/2026|0.00|0|0.00|0|A
CNM|21874C102|50.00|52.08|49.87|50.95|-0.10|714537000000|04/02/2026|0.00|0|0.00|0|N
CNMD|207410101|34.62|35.37|34.33|34.79|-0.74|98326000000|04/02/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.27|11.97|11.27|11.94|0.50|251485000000|04/02/2026|0.00|0|0.00|0|N
CNO|12621E103|40.72|41.18|40.37|41.16|0.08|197973000000|04/02/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|17.91|18.03|17.84|18.03|-0.15|7138000000|04/02/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|27.04|26.34|27.03|0.08|6715000000|04/02/2026|26.86|300|27.19|300|Q
CNP|15189T107|43.49|43.75|43.32|43.71|0.46|1377433000000|04/02/2026|0.00|0|0.00|0|N
CNQ|136385101|48.05|48.65|46.93|47.53|0.97|2435525000000|04/02/2026|0.00|0|0.00|0|N
CNQQ|754640100|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|21.58|100|21.64|100|Q
CNR|218937100|103.55|105.83|102.11|104.25|2.86|147589000000|04/02/2026|0.00|0|0.00|0|N
CNS|19247A100|61.35|62.67|60.60|62.66|0.53|96711000000|04/02/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|2.19|2.19|2.19|0.00|100000000|04/02/2026|1.89|100|2.58|100|Q
CNTA|152309100|0.00|39.75|39.65|39.70|-0.21|31844000000|04/02/2026|39.34|300|40.10|300|Q
CNTB|G23549101|0.00|3.00|2.80|2.99|0.23|3326000000|04/02/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|3.33|3.16|3.27|0.03|4115000000|04/02/2026|3.22|700|3.31|800|Q
CNTX|21077P108|0.00|2.95|2.57|2.71|0.06|32668000000|04/02/2026|2.65|800|2.76|800|Q
CNTY|156492100|0.00|1.43|1.43|1.43|-0.01|400000000|04/02/2026|1.22|100|1.48|500|Q
CNVS|172406308|0.00|2.40|2.29|2.40|0.04|939000000|04/02/2026|2.34|200|2.48|200|Q
CNX|12653C108|39.14|39.14|37.97|38.71|0.28|709789000000|04/02/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|27.58|27.05|27.24|0.66|15573000000|04/02/2026|26.99|500|27.52|500|Q
CNXN|69318J100|0.00|59.67|59.67|59.67|-0.30|497000000|04/02/2026|58.37|100|60.72|100|Q
CNXT|92189F627|0.00|45.86|45.86|45.86|0.00|1000000|03/23/2026|0.00|0|0.00|0|P
COAL|301505467|27.63|27.78|27.63|27.78|0.29|940000000|04/02/2026|0.00|0|0.00|0|P
COCH|29415V109|0.00|0.74|0.69|0.74|0.05|1076000000|04/02/2026|0.72|300|0.78|300|Q
COCO|92846Q107|0.00|48.66|46.62|48.29|-0.30|13218000000|04/02/2026|47.87|300|48.78|300|Q
COCP|19188J409|0.00|1.98|1.36|1.51|0.50|2717537000000|04/02/2026|1.51|1900|1.52|1700|Q
CODA|19188U206|0.00|11.98|11.90|11.98|0.28|307000000|04/02/2026|11.66|200|12.12|200|Q
CODI|20451Q104|7.99|8.73|7.89|8.59|0.41|363358000000|04/02/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|18.07|18.44|18.07|18.35|0.09|2940000000|04/02/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|19.95|20.07|19.95|20.07|0.08|428000000|04/02/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|19.95|20.04|19.90|19.90|-0.11|2036000000|04/02/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|1.58|1.49|1.56|-0.06|917000000|04/02/2026|1.23|200|1.76|100|Q
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|164000000|04/02/2026|11.16|100|12.49|100|Q
COF|14040H105|181.00|184.90|178.00|181.92|-2.58|1007000000000|04/02/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.72|18.89|18.72|18.88|0.09|23957000000|04/02/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.86|18.00|17.86|18.00|0.06|12495000000|04/02/2026|0.00|0|0.00|0|N
COF PRK|14040H774|17.13|17.42|17.13|17.42|0.26|6170000000|04/02/2026|0.00|0|0.00|0|N
COF PRL|14040H758|16.15|16.37|16.15|16.35|0.05|9005000000|04/02/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.67|15.84|15.67|15.83|0.05|6154000000|04/02/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|28.53|28.46|28.53|28.53|6207000000|04/02/2026|28.02|100|29.05|100|Q
COGT|19240Q201|0.00|35.54|33.88|35.24|0.00|28968000000|04/02/2026|34.91|400|35.64|400|Q
COHR|19247G107|235.00|261.55|235.00|258.16|10.36|1003957000000|04/02/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|32.45|31.17|32.18|0.35|4579000000|04/02/2026|31.86|400|32.48|400|Q
COHX|46152A569|24.74|29.80|24.74|29.36|2.25|5466000000|04/02/2026|0.00|0|0.00|0|Z
COIA|74349Y423|5.18|5.24|5.15|5.20|-0.15|3381000000|04/02/2026|0.00|0|0.00|0|P
COIN|19260Q107|0.00|172.74|163.80|171.41|-1.58|100497000000|04/02/2026|171.29|120|171.65|120|Q
COIW|77926X767|11.87|11.94|11.85|11.90|-0.33|3060000000|04/02/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|202.96|193.75|194.58|-2.43|5261000000|04/02/2026|192.82|100|196.85|100|Q
COLB|197236102|0.00|27.88|27.29|27.73|-0.20|265843000000|04/02/2026|27.71|200|27.76|200|Q
COLD|03064D108|11.16|11.48|10.98|11.48|0.25|1058301000000|04/02/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|33.18|32.17|32.28|-0.94|6048000000|04/02/2026|31.98|400|32.65|400|Q
COLM|198516106|0.00|54.42|53.62|54.39|-0.24|4311000000|04/02/2026|53.92|200|54.84|200|Q
COLO|37954Y327|39.60|39.93|39.59|39.93|0.20|990000000|04/02/2026|0.00|0|0.00|0|P
COM|25460E307|33.43|33.43|33.32|33.36|-0.01|7225000000|04/02/2026|0.00|0|0.00|0|P
COMB|38747R108|26.54|26.54|26.48|26.48|0.50|5700000000|04/02/2026|0.00|0|0.00|0|P
COMP|20464U100|6.95|7.29|6.86|7.07|-0.11|3533550000000|04/02/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|34.78|34.03|34.66|1.31|50726000000|04/02/2026|34.64|100|34.70|100|Q
CON|20603L102|21.05|21.10|20.70|20.89|-0.34|149788000000|04/02/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|69.23|64.10|64.10|4.06|588000000|04/02/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|6.86|6.13|6.74|-0.13|256715000000|04/02/2026|6.73|100|6.74|100|Q
CONY|88636X856|24.79|25.68|24.79|25.61|-0.58|4832000000|04/02/2026|0.00|0|0.00|0|P
COO|216648501|0.00|71.75|69.88|70.12|-1.28|12385000000|04/02/2026|70.10|100|70.25|100|Q
COOK|89269P202|29.56|30.68|29.56|30.68|0.91|1723000000|04/02/2026|0.00|0|0.00|0|N
COOT|G07041109|0.00|0.61|0.61|0.61|0.01|485000000|04/02/2026|0.51|100|0.63|100|Q
COP|20825C104|131.59|134.31|129.17|130.52|2.14|1971287000000|04/02/2026|0.00|0|0.00|0|N
COPL|G24243100|0.00|10.32|10.32|10.32|0.00|0|04/02/2026|0.00|0|0.00|0|N
COPP|85208P881|0.00|36.43|35.98|36.43|-0.30|327000000|04/02/2026|0.00|0|0.00|0|Q
COPX|37954Y830|74.00|77.36|74.00|76.87|-1.27|82375000000|04/02/2026|0.00|0|0.00|0|P
COPY|75526L860|13.61|13.61|13.61|13.61|-0.18|200000000|04/02/2026|0.00|0|0.00|0|P
COR|03073E105|317.32|324.88|314.65|324.80|7.14|403278000000|04/02/2026|0.00|0|0.00|0|N
CORD|26923Q465|15.69|16.47|13.29|13.62|-0.97|54386000000|04/02/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.44|18.44|18.15|18.19|0.02|19812000000|04/02/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|32.39|32.24|32.39|-0.28|8223000000|04/02/2026|32.39|200|0.00|0|Q
CORP|72201R817|96.89|96.89|96.72|96.74|0.22|1057000000|04/02/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|43.34|41.60|42.47|0.50|36530000000|04/02/2026|42.14|300|42.91|300|Q
CORZ|21874A106|0.00|16.28|14.44|16.24|0.94|314697000000|04/02/2026|16.22|100|16.25|100|Q
CORZW|21874A114|0.00|9.82|8.72|9.82|0.88|608000000|04/02/2026|8.42|100|11.22|100|Q
CORZZ|21874A130|0.00|15.05|15.04|15.05|15.05|500000000|04/02/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.31|0.31|0.31|-0.01|616000000|04/02/2026|0.00|0|0.00|0|Q
COSO|19058X207|24.56|24.73|24.55|24.68|-0.08|16866000000|04/02/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|1015.35|1000.20|1014.82|18.17|20950000000|04/02/2026|1013.56|40|1015.85|40|Q
COTY|222070203|2.01|2.05|1.96|2.05|0.01|2759126000000|04/02/2026|0.00|0|0.00|0|N
COUR|22266M104|5.75|5.93|5.71|5.91|0.06|889687000000|04/02/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|34.01|33.39|34.00|0.15|15876000000|04/02/2026|33.99|100|34.06|15500|Q
COWZ|69374H881|62.13|62.73|62.04|62.50|0.17|35966000000|04/02/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|3.91|3.91|3.91|3.91|339000000|04/02/2026|3.90|200|4.10|200|Q
COYY|38747R371|0.00|4.13|4.06|4.13|-0.10|3114000000|04/02/2026|0.00|0|0.00|0|Q
CP|13646K108|77.58|79.12|77.13|78.97|0.95|859516000000|04/02/2026|0.00|0|0.00|0|N
CPA|P31076105|112.66|115.59|111.07|114.59|-3.33|154325000000|04/02/2026|0.00|0|0.00|0|N
CPAC|15126Q208|10.40|10.74|10.40|10.74|0.35|176000000|04/02/2026|0.00|0|0.00|0|N
CPAI|66538R540|41.46|42.55|41.26|42.55|0.46|2794000000|04/02/2026|0.00|0|0.00|0|N
CPAY|219948106|285.74|298.87|285.45|293.34|3.76|136993000000|04/02/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|22.20|21.78|22.02|-0.36|103936000000|04/02/2026|22.01|100|22.04|100|Q
CPER|911718104|33.88|34.86|33.86|34.37|0.01|132009000000|04/02/2026|0.00|0|0.00|0|P
CPF|154760409|31.73|32.15|31.61|32.11|-0.17|45818000000|04/02/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|50.19|2300|51.16|2300|Q
CPIX|230770109|0.00|3.11|3.09|3.09|-0.02|1779000000|04/02/2026|3.01|100|3.33|100|Q
CPK|165303108|127.87|129.55|127.87|129.46|1.75|39387000000|04/02/2026|0.00|0|0.00|0|N
CPLB|45409F785|20.98|21.03|20.98|21.02|0.00|914000000|04/02/2026|0.00|0|0.00|0|P
CPLS|00039J855|0.00|35.25|35.22|35.25|0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
CPNG|22266T109|18.46|18.98|18.11|18.95|0.03|3406844000000|04/02/2026|0.00|0|0.00|0|N
CPNQ|12811T852|26.45|26.45|26.45|26.45|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.00|0.31|0.31|0.31|0.00|0|03/27/2026|0.24|200|0.37|200|Q
CPRI|G1890L107|17.57|18.05|17.27|17.96|-0.01|622751000000|04/02/2026|0.00|0|0.00|0|N
CPRT|217204106|0.00|33.60|32.55|33.39|0.38|122535000000|04/02/2026|33.37|200|33.41|400|Q
CPRX|14888U101|0.00|24.72|24.42|24.68|-0.10|5573000000|04/02/2026|24.54|500|24.85|500|Q
CPRY|12811T126|27.14|27.14|27.13|27.13|-0.03|507000000|04/02/2026|0.00|0|0.00|0|P
CPS|21676P103|28.07|28.90|27.77|28.66|-0.34|50731000000|04/02/2026|0.00|0|0.00|0|N
CPSH|12619F104|0.00|4.02|4.02|4.02|0.09|154000000|04/02/2026|3.77|200|4.24|200|Q
CPSL|12811T738|27.26|27.26|27.26|27.26|-0.03|400000000|04/02/2026|0.00|0|0.00|0|Z
CPSN|12811T811|26.83|26.83|26.83|26.83|0.00|55000000|04/01/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.41|26.42|26.41|26.42|-0.04|857000000|04/02/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|7.59|100|7.88|100|Q
CPT|133131102|98.13|100.94|98.13|100.76|2.49|629736000000|04/02/2026|0.00|0|0.00|0|N
CPXR|45259A688|25.38|25.42|24.83|24.83|0.07|369000000|04/02/2026|0.00|0|0.00|0|P
CQP|16411Q101|65.79|66.50|64.27|65.10|0.68|16037000000|04/02/2026|0.00|0|0.00|0|N
CQQQ|46138E800|44.43|45.26|44.30|45.15|-0.71|34789000000|04/02/2026|0.00|0|0.00|0|P
CR|224408104|168.01|174.39|167.35|168.00|-4.92|99903000000|04/02/2026|0.00|0|0.00|0|N
CRAC|G2574F119|0.00|10.02|10.02|10.02|0.00|0|03/31/2026|10.01|200|0.00|0|Q
CRAI|12618T105|0.00|162.33|160.75|161.66|-0.94|2606000000|04/02/2026|162.14|100|167.87|100|Q
CRAN|G25014104|0.00|9.90|9.90|9.90|-0.01|1400000000|04/02/2026|0.00|0|0.00|0|Q
CRBD|21871X208|23.17|23.29|22.93|22.93|-0.30|5496000000|04/02/2026|0.00|0|0.00|0|N
CRBG|21871X109|23.41|24.10|22.88|24.01|-0.12|946037000000|04/02/2026|0.00|0|0.00|0|N
CRBP|21833P301|0.00|0.00|0.00|0.00|-9.96|735000000|04/02/2026|9.58|200|10.58|200|Q
CRBU|142038108|0.00|2.00|1.90|1.93|-0.05|21387000000|04/02/2026|1.91|1200|1.97|1200|Q
CRC|13057Q305|67.20|68.91|66.31|67.72|1.69|317628000000|04/02/2026|0.00|0|0.00|0|N
CRCA|74350P543|34.71|36.62|31.91|35.53|-1.58|14928000000|04/02/2026|0.00|0|0.00|0|P
CRCD|26923Q457|8.02|8.49|7.55|7.57|0.11|178093000000|04/02/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.42|2.11|2.42|-0.03|904315000000|04/02/2026|2.42|6100|2.43|6100|Q
CRCL|172573107|87.58|90.36|84.28|90.26|-0.48|2576320000000|04/02/2026|0.00|0|0.00|0|N
CRCO|88636W866|20.74|20.74|20.74|20.74|-0.83|196000000|04/02/2026|0.00|0|0.00|0|P
CRCT|22658D100|0.00|4.03|3.86|4.02|0.11|11250000000|04/02/2026|3.97|700|4.05|700|Q
CRD A|224633206|9.98|10.34|9.98|10.20|0.07|25452000000|04/02/2026|0.00|0|0.00|0|N
CRD B|224633107|10.02|10.15|10.02|10.14|0.03|501000000|04/02/2026|0.00|0|0.00|0|N
CRDF|14147L108|0.00|1.59|1.55|1.59|-0.03|25153000000|04/02/2026|1.56|700|1.59|100|Q
CRDL|14161Y200|0.00|1.48|1.36|1.41|0.02|26034000000|04/02/2026|1.34|100|0.00|0|Q
CRDO|G25457105|0.00|102.27|92.35|101.25|5.39|51833000000|04/02/2026|100.52|100|102.29|100|Q
CRDU|46152A528|15.43|17.51|15.43|17.51|1.01|1320000000|04/02/2026|0.00|0|0.00|0|Z
CREG|168913408|0.00|0.00|0.00|0.00|-0.25|212000000|04/02/2026|0.22|100|0.29|200|Q
CRESY|226406106|0.00|12.59|12.57|12.59|-0.03|929000000|04/02/2026|11.00|100|14.32|100|Q
CREX|22530J309|0.00|0.00|0.00|0.00|-3.69|1000000|04/02/2026|2.98|100|4.20|200|Q
CRF|21924U300|6.92|7.05|6.91|7.04|0.02|6867000000|04/02/2026|0.00|0|0.00|0|A
CRGO|G51405101|0.00|1.73|1.73|1.73|1.73|274000000|04/02/2026|0.00|0|0.00|0|Q
CRGY|44952J104|13.45|13.69|13.08|13.44|0.71|2435940000000|04/02/2026|0.00|0|0.00|0|N
CRH|G25508105|103.30|107.69|103.14|104.63|-1.57|1161243000000|04/02/2026|0.00|0|0.00|0|N
CRI|146229109|35.23|36.30|34.62|35.91|0.32|253276000000|04/02/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.55|0.55|0.55|0.00|14167000000|04/02/2026|0.54|200|0.56|200|Q
CRK|205768302|19.57|19.76|19.09|19.54|0.32|479425000000|04/02/2026|0.00|0|0.00|0|N
CRL|159864107|172.28|178.99|170.85|173.89|-1.01|291210000000|04/02/2026|0.00|0|0.00|0|N
CRM|79466L302|185.30|187.56|181.68|187.18|0.94|2997377000000|04/02/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|7.06|6.85|7.06|0.04|22184000000|04/02/2026|6.98|1300|7.13|1300|Q
CRMG|882927338|0.00|6.29|5.99|6.26|-0.01|8182000000|04/02/2026|6.30|100|6.33|100|Q
CRML|G2662B103|0.00|8.73|7.88|8.41|0.08|69295000000|04/02/2026|8.37|100|8.40|100|Q
CRMT|03062T105|0.00|12.32|12.32|12.32|0.19|435000000|04/02/2026|12.21|200|12.69|200|Q
CRMX|46152A510|12.29|14.20|12.29|13.64|-1.53|1168000000|04/02/2026|0.00|0|0.00|0|Z
CRNC|156727109|0.00|7.29|6.60|7.26|0.47|27226000000|04/02/2026|7.19|700|7.34|800|Q
CRNT|M22013102|0.00|2.24|2.13|2.19|0.01|4792000000|04/02/2026|2.18|100|2.20|100|Q
CRNX|22663K107|0.00|37.27|35.97|37.27|0.63|11526000000|04/02/2026|36.83|400|37.65|400|Q
CRON|22717L101|0.00|2.56|2.46|2.54|0.03|17052000000|04/02/2026|2.51|1500|2.54|400|Q
CROX|227046109|0.00|84.56|81.30|83.56|0.11|15832000000|04/02/2026|83.24|200|84.26|200|Q
CRS|144285103|391.32|407.03|391.29|391.51|-12.81|118814000000|04/02/2026|0.00|0|0.00|0|N
CRSP|H17182108|0.00|49.71|47.40|49.59|0.79|14050000000|04/02/2026|49.14|300|50.40|300|Q
CRSR|22041X102|0.00|5.67|5.37|5.63|0.07|10804000000|04/02/2026|5.59|100|5.63|100|Q
CRT|22757R109|10.80|11.01|10.60|10.75|0.16|9115000000|04/02/2026|0.00|0|0.00|0|N
CRTO|226718104|0.00|18.53|18.40|18.49|0.10|1380000000|04/02/2026|18.27|300|18.70|300|Q
CRUS|172755100|0.00|147.44|143.56|147.18|0.27|7662000000|04/02/2026|145.86|100|148.60|100|Q
CRUX|19761L748|30.06|30.06|30.03|30.05|0.06|704000000|04/02/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|54.08|53.00|54.08|-0.83|2060000000|04/02/2026|53.91|200|55.04|200|Q
CRVO|15713L109|0.00|0.00|0.00|0.00|-4.14|10000000|04/02/2026|3.93|100|4.30|100|Q
CRVS|221015100|0.00|14.80|14.39|14.74|0.32|5731000000|04/02/2026|14.56|1000|14.88|900|Q
CRWD|22788C105|0.00|400.18|387.74|399.05|5.86|19059000000|04/02/2026|398.50|120|399.44|80|Q
CRWG|88340C875|0.00|2.68|2.15|2.66|0.23|516679000000|04/02/2026|2.66|1400|2.67|9200|Q
CRWL|38747R645|0.00|19.72|18.68|19.72|0.38|700000000|04/02/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.24|4.95|4.08|4.90|0.36|24657000000|04/02/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|82.41|73.83|82.23|3.80|198920000000|04/02/2026|82.03|200|82.24|100|Q
CSAI|18912E207|0.00|0.59|0.58|0.58|0.01|727000000|04/02/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.09|4.22|4.03|4.19|-0.03|656911000000|04/02/2026|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|4.92|100|6.89|100|Q
CSCO|17275R102|0.00|79.07|76.61|79.02|1.12|144857000000|04/02/2026|78.96|600|79.08|100|Q
CSEX|46092D368|14.50|14.50|14.50|14.50|0.00|500000000|04/02/2026|0.00|0|0.00|0|Z
CSGP|22160N109|0.00|40.82|38.86|39.98|0.31|52535000000|04/02/2026|39.69|300|40.01|200|Q
CSGS|126349109|0.00|80.07|80.02|80.06|-0.08|6175000000|04/02/2026|79.71|200|80.36|200|Q
CSHI|78433H501|49.79|49.79|49.79|49.79|0.01|1422000000|04/02/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|6.49|6.44|6.44|6.44|250000000|04/02/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|13.63|13.23|13.37|-0.27|18793000000|04/02/2026|13.25|1100|13.48|1100|Q
CSL|142339100|329.67|338.60|327.00|331.11|-3.91|63072000000|04/02/2026|0.00|0|0.00|0|N
CSNR|19249U302|37.72|37.72|37.72|37.72|1.77|600000000|04/02/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|7.79|100|8.99|100|Q
CSQ|128125101|0.00|17.50|17.36|17.44|0.03|7623000000|04/02/2026|16.84|100|18.06|100|Q
CSR|15202L107|57.94|60.01|57.60|59.90|2.12|48163000000|04/02/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.64|26.88|26.50|26.88|0.49|770000000|04/02/2026|0.00|0|0.00|0|P
CSSD|19249U401|24.93|24.94|24.93|24.94|0.07|200000000|04/02/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|1.13|1.10|1.11|0.06|1395000000|04/02/2026|0.96|100|1.19|200|Q
CSTL|14843C105|0.00|25.22|24.29|24.82|-0.22|2660000000|04/02/2026|24.60|400|25.10|400|Q
CSTM|F21107101|26.50|27.92|26.45|27.62|0.30|820004000000|04/02/2026|0.00|0|0.00|0|N
CSV|143905107|45.43|46.49|45.00|46.48|1.01|31909000000|04/02/2026|0.00|0|0.00|0|N
CSW|126402106|262.03|271.35|261.78|263.21|2.87|30911000000|04/02/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.35|21.75|22.35|0.41|9703000000|04/02/2026|22.24|600|22.50|600|Q
CSX|126408103|0.00|41.31|40.41|41.24|-0.19|188761000000|04/02/2026|41.20|700|41.27|700|Q
CTA|82889N699|30.66|30.85|29.90|30.75|1.30|57163000000|04/02/2026|0.00|0|0.00|0|P
CTA PRA|263534208|54.27|54.35|54.27|54.35|-0.20|101000000|04/02/2026|0.00|0|0.00|0|N
CTA PRB|263534307|67.34|67.61|67.34|67.50|-0.45|684000000|04/02/2026|0.00|0|0.00|0|N
CTAP|82889N228|27.12|27.12|27.12|27.12|0.61|100000000|04/02/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|175.15|171.00|174.33|2.28|27914000000|04/02/2026|174.20|200|174.50|200|Q
CTBB|74913G881|18.97|19.19|18.97|19.17|0.10|21719000000|04/02/2026|0.00|0|0.00|0|N
CTBI|204149108|0.00|61.22|61.22|61.22|61.22|367000000|04/02/2026|61.19|100|62.53|100|Q
CTDD|74913G873|19.42|19.42|19.30|19.39|-0.04|1719000000|04/02/2026|0.00|0|0.00|0|N
CTEV|62548M209|16.53|17.55|16.53|17.46|0.63|31177000000|04/02/2026|0.00|0|0.00|0|N
CTGO|21077F100|17.82|19.59|17.82|19.59|1.04|6816000000|04/02/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.64|4.42|4.54|0.05|17243000000|04/02/2026|4.48|700|4.57|100|Q
CTLP|138103106|0.00|10.84|10.78|10.78|-0.04|27535000000|04/02/2026|10.70|1000|10.89|1000|Q
CTM|14838T204|0.57|0.65|0.57|0.65|0.02|5928000000|04/02/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.57|4.34|4.55|-0.01|81823000000|04/02/2026|4.53|100|4.59|100|Q
CTNM|21217B100|0.00|13.50|13.40|13.47|0.04|1570000000|04/02/2026|13.10|300|13.83|300|Q
CTO|22948Q101|18.44|18.84|18.44|18.80|0.28|59450000000|04/02/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.07|20.48|20.07|20.36|-0.01|1481000000|04/02/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.79|0.72|0.74|0.10|2378000000|04/02/2026|0.68|300|0.76|300|Q
CTOS|23204X103|6.44|6.75|6.37|6.59|-0.03|315925000000|04/02/2026|0.00|0|0.00|0|N
CTRA|127097103|35.08|35.38|34.00|34.56|0.64|1377758000000|04/02/2026|0.00|0|0.00|0|N
CTRE|14174T107|37.37|38.40|37.27|38.32|1.19|668574000000|04/02/2026|0.00|0|0.00|0|N
CTRI|155923105|29.45|30.40|29.29|29.83|-0.54|383066000000|04/02/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|1.80|1.80|1.80|0.00|0|03/31/2026|1.55|100|2.08|100|Q
CTRN|17306X102|0.00|0.00|0.00|0.00|-44.06|234000000|04/02/2026|42.19|100|44.36|100|Q
CTS|126501105|47.28|48.76|47.15|48.34|-0.10|39526000000|04/02/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|62.97|61.14|62.54|1.32|59820000000|04/02/2026|62.48|300|62.58|100|Q
CTSO|23283X206|0.00|0.56|0.55|0.55|-0.01|300000000|04/02/2026|0.49|100|0.65|200|Q
CTVA|22052L104|83.65|85.54|83.65|85.46|1.65|937611000000|04/02/2026|0.00|0|0.00|0|N
CTW|G2589A105|0.00|2.30|2.29|2.30|-0.02|1283000000|04/02/2026|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|0.88|0.82|0.85|0.00|5281000000|04/02/2026|0.72|100|0.97|100|Q
CUB|G5501C109|0.00|10.79|10.79|10.79|0.11|280000000|04/02/2026|0.00|0|0.00|0|Q
CUBB|23204G803|0.00|22.10|22.10|22.10|0.00|18000000|04/01/2026|0.00|0|0.00|0|N
CUBE|229663109|36.71|37.27|36.37|37.19|0.66|685807000000|04/02/2026|0.00|0|0.00|0|N
CUBI|23204G100|69.36|70.96|69.25|70.41|-0.54|173802000000|04/02/2026|0.00|0|0.00|0|N
CUE|22978P106|0.00|0.20|0.18|0.18|-0.02|3880000000|04/02/2026|0.18|800|0.18|700|Q
CUK|14365C103|25.36|26.02|24.93|25.58|-0.92|770897000000|04/02/2026|0.00|0|0.00|0|N
CULP|230215105|0.00|2.72|2.72|2.72|0.00|0|04/01/2026|2.32|100|3.19|100|Q
CUPR|G2592E102|0.00|0.33|0.32|0.32|0.00|300000000|04/02/2026|0.00|0|0.00|0|Q
CURB|23128Q101|26.21|26.25|26.00|26.19|0.22|204332000000|04/02/2026|0.00|0|0.00|0|N
CURE|25459Y876|93.95|94.15|93.95|94.15|0.00|164000000|04/01/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|3.05|2.88|3.03|0.10|11004000000|04/02/2026|2.99|400|3.06|400|Q
CURR|G47862100|0.00|2.77|2.74|2.77|0.06|268000000|04/02/2026|0.00|0|3.30|100|Q
CURV|89142B107|1.80|1.90|1.75|1.82|0.01|74676000000|04/02/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.49|0.49|0.49|0.49|102000000|04/02/2026|0.42|100|0.59|100|Q
CUZ|222795502|22.14|22.74|21.92|22.46|0.18|379518000000|04/02/2026|0.00|0|0.00|0|N
CV|140935107|0.00|7.49|7.00|7.42|0.76|2916000000|04/02/2026|7.31|200|7.56|200|Q
CVBF|126600105|0.00|19.72|19.22|19.66|0.13|89888000000|04/02/2026|19.48|700|19.84|700|Q
CVCO|149568107|0.00|477.35|463.16|477.35|-10.14|2255000000|04/02/2026|473.84|40|484.15|40|Q
CVE|15135U109|26.72|27.22|26.05|26.56|0.74|3293471000000|04/02/2026|0.00|0|0.00|0|N
CVEO|17878Y207|26.56|26.65|26.07|26.43|-0.25|10455000000|04/02/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|3.54|3.26|3.54|0.02|5845000000|04/02/2026|3.46|400|3.62|400|Q
CVGW|128246105|0.00|26.86|26.37|26.86|0.63|16577000000|04/02/2026|26.70|200|27.08|200|Q
CVI|12662P108|32.85|32.99|31.42|31.65|0.05|468872000000|04/02/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|4.71|4.71|4.71|-0.28|114000000|04/02/2026|4.38|100|4.99|100|Q
CVLG|22284P105|27.17|28.24|27.13|28.15|0.49|36667000000|04/02/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|80.19|78.99|80.03|1.46|6640000000|04/02/2026|79.27|200|80.70|200|Q
CVNA|146869102|301.50|319.65|296.92|313.91|1.82|417029000000|04/02/2026|0.00|0|0.00|0|N
CVNX|88636R214|0.00|10.93|10.93|10.93|0.00|0|04/01/2026|12.13|400|12.39|400|Q
CVNY|88636R206|24.79|24.79|24.79|24.79|-0.29|10000000|03/31/2026|0.00|0|0.00|0|P
CVRX|126638105|0.00|0.00|0.00|0.00|-9.03|539000000|04/02/2026|8.86|200|9.19|200|Q
CVS|126650100|72.50|73.67|72.18|73.49|1.00|2163448000000|04/02/2026|0.00|0|0.00|0|N
CVSA|00737L103|116.49|118.00|115.44|117.90|1.24|59905000000|04/02/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.59|50.59|50.58|50.58|0.02|401000000|04/02/2026|0.00|0|0.00|0|P
CVU|125919308|3.58|3.58|3.32|3.42|0.00|140000000|04/01/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|0.00|0.00|0.00|-4.17|30000000|04/02/2026|3.96|100|4.55|100|Q
CVX|166764100|202.21|205.48|198.04|198.97|1.56|2122153000000|04/02/2026|0.00|0|0.00|0|N
CW|231561101|678.39|706.90|678.38|694.88|-2.11|50558000000|04/02/2026|0.00|0|0.00|0|N
CWAN|185123106|23.79|23.80|23.69|23.80|0.01|767626000000|04/02/2026|0.00|0|0.00|0|N
CWB|78464A359|91.29|93.32|91.20|93.32|0.85|10064000000|04/02/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|23.18|23.16|23.18|0.04|890000000|04/02/2026|22.98|100|23.38|100|Q
CWCO|G23773107|0.00|34.04|33.26|34.04|0.94|1297000000|04/02/2026|33.67|100|34.41|100|Q
CWD|13000T604|0.00|0.00|0.00|0.00|-0.99|10000000|04/02/2026|0.83|100|1.12|100|Q
CWEB|25460G187|25.34|26.13|25.30|25.81|-0.66|2207000000|04/02/2026|0.00|0|0.00|0|P
CWEN|18539C204|39.67|40.71|39.67|40.37|0.46|193680000000|04/02/2026|0.00|0|0.00|0|N
CWEN A|18539C105|39.80|40.53|39.69|40.21|0.46|51675000000|04/02/2026|0.00|0|0.00|0|N
CWH|13462K109|6.38|6.59|6.20|6.48|-0.11|509808000000|04/02/2026|0.00|0|0.00|0|N
CWI|78463X848|36.70|37.01|36.70|36.77|-0.30|3262000000|04/02/2026|0.00|0|0.00|0|P
CWK|G2717C106|12.16|12.73|12.03|12.48|-0.02|404013000000|04/02/2026|0.00|0|0.00|0|N
CWST|147448104|0.00|88.12|84.29|87.23|5.58|23680000000|04/02/2026|86.08|200|87.96|200|Q
CWT|130788102|46.04|46.26|45.92|46.25|0.74|80724000000|04/02/2026|0.00|0|0.00|0|N
CWVX|46152A742|18.34|21.56|17.47|21.56|1.91|23227000000|04/02/2026|0.00|0|0.00|0|Z
CX|151290889|11.14|11.63|11.10|11.23|-0.36|699996000000|04/02/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.18|0.16|0.17|0.00|9666000000|04/02/2026|0.00|0|0.00|0|Q
CXDO|226552107|0.00|6.20|6.15|6.19|-0.02|2058000000|04/02/2026|6.13|200|6.26|200|Q
CXE|59318D104|3.70|3.70|3.70|3.70|0.00|5652000000|04/02/2026|0.00|0|0.00|0|N
CXH|59318B108|7.94|8.03|7.94|8.02|-0.01|14089000000|04/02/2026|0.00|0|0.00|0|N
CXM|85208T107|5.99|6.10|5.92|6.06|0.08|1008322000000|04/02/2026|0.00|0|0.00|0|N
CXRN|53656G316|19.43|19.43|19.43|19.43|0.31|100000000|04/02/2026|0.00|0|0.00|0|P
CXSE|97717X719|0.00|37.52|37.26|37.52|-0.44|576000000|04/02/2026|0.00|0|0.00|0|Q
CXT|224441105|40.85|42.04|39.33|40.19|-1.64|269714000000|04/02/2026|0.00|0|0.00|0|N
CXW|21871N101|18.88|20.51|18.88|20.51|1.38|334374000000|04/02/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.00|1.84|1.75|1.76|-0.26|400000000|04/02/2026|0.00|0|0.00|0|Q
CYCN|23255M204|0.00|6.57|4.66|6.06|-0.17|64591000000|04/02/2026|5.25|100|6.98|100|Q
CYCU|95758L305|0.00|0.00|0.00|0.00|-1.09|111000000|04/02/2026|0.93|100|1.24|100|Q
CYD|G21082105|38.11|39.47|38.11|39.41|-0.08|16008000000|04/02/2026|0.00|0|0.00|0|N
CYH|203668108|2.93|3.00|2.90|2.96|-0.01|227747000000|04/02/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|1.64|1.61|1.64|-0.03|2053000000|04/02/2026|1.59|300|1.69|300|Q
CYPH|52187K200|0.00|0.77|0.73|0.76|0.00|4644000000|04/02/2026|0.74|1500|0.80|1400|Q
CYRX|229050307|0.00|8.77|8.60|8.77|0.26|7614000000|04/02/2026|8.69|400|8.85|400|Q
CYTK|23282W605|0.00|68.68|65.57|66.72|0.06|22021000000|04/02/2026|66.04|200|67.38|200|Q
CZA|46137Y401|0.00|110.85|110.85|110.85|0.00|9000000|03/25/2026|0.00|0|0.00|0|P
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|61.09|100|66.60|100|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|63000000|04/02/2026|21.85|100|22.87|100|Q
CZR|12769G100|0.00|26.68|25.99|26.52|-0.03|33106000000|04/02/2026|26.52|100|26.59|100|Q
CZWI|174903104|0.00|0.00|0.00|0.00|-20.16|92000000|04/02/2026|19.69|100|20.58|100|Q
D|25746U109|62.36|62.95|62.16|62.77|0.72|1206999000000|04/02/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|10.25|10.25|10.25|10.25|100000000|04/02/2026|10.23|500|0.00|0|Q
DAC|Y1968P121|113.50|116.06|113.25|115.43|1.28|14102000000|04/02/2026|0.00|0|0.00|0|N
DAIO|237690102|0.00|2.27|2.27|2.27|-0.21|114000000|04/02/2026|1.96|100|2.63|100|Q
DAK|02072Q556|0.00|25.89|25.89|25.89|0.00|0|03/18/2026|25.78|1000|25.82|1000|Q
DAKT|234264109|0.00|19.81|19.54|19.81|0.02|2654000000|04/02/2026|19.47|700|19.86|700|Q
DAL|247361702|65.01|67.37|64.17|66.76|-0.84|2040326000000|04/02/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.25|28.25|28.25|0.00|0|04/01/2026|21.97|200|33.46|200|Q
DAMD|88636W619|19.84|20.52|18.00|18.00|-0.80|1927000000|04/02/2026|0.00|0|0.00|0|P
DAN|235825205|33.54|33.89|32.92|33.40|-0.93|292554000000|04/02/2026|0.00|0|0.00|0|N
DANA|88634W306|25.23|25.23|25.23|25.23|-0.26|100000000|04/02/2026|0.00|0|0.00|0|P
DAO|98741T104|9.55|9.92|9.39|9.41|-0.18|10641000000|04/02/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|15.02|14.12|15.01|0.11|3271000000|04/02/2026|14.04|100|15.76|100|Q
DAPR|33740U802|39.81|39.81|39.81|39.81|0.15|100000000|04/02/2026|0.00|0|0.00|0|Z
DAR|237266101|62.78|64.69|62.60|64.65|2.49|974154000000|04/02/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|1.83|1.83|1.83|-0.07|100000000|04/02/2026|1.66|100|1.82|100|Q
DASH|25809K105|0.00|156.78|146.48|156.46|5.98|119668000000|04/02/2026|156.45|40|156.62|160|Q
DAVA|29260V105|4.25|4.53|4.25|4.53|0.11|61516000000|04/02/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|174.05|174.05|174.05|0.30|1999000000|04/02/2026|170.90|100|175.08|100|Q
DAWN|23954D109|0.00|21.47|21.42|21.46|0.04|109987000000|04/02/2026|21.41|400|21.59|600|Q
DB|D18190898|29.05|29.93|28.96|29.77|-0.71|1044979000000|04/02/2026|0.00|0|0.00|0|N
DBA|46140H106|27.17|27.22|27.14|27.16|0.05|23632000000|04/02/2026|0.00|0|0.00|0|P
DBB|46140H700|23.44|23.73|23.44|23.56|-0.20|20908000000|04/02/2026|0.00|0|0.00|0|P
DBC|46138B103|29.44|29.48|29.03|29.34|0.66|70729000000|04/02/2026|0.00|0|0.00|0|P
DBCA|G2616T101|0.00|0.00|0.00|0.00|-9.86|7000000|04/02/2026|9.85|100|0.00|0|Q
DBD|253651202|75.71|78.16|75.71|77.32|-0.34|42814000000|04/02/2026|0.00|0|0.00|0|N
DBE|46140H304|29.87|30.39|29.53|30.39|1.88|9400000000|04/02/2026|0.00|0|0.00|0|P
DBEF|233051200|49.40|50.22|49.31|50.06|-0.13|53845000000|04/02/2026|0.00|0|0.00|0|P
DBEU|233051853|48.73|49.10|48.73|49.10|1.45|211000000|04/02/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|1.79|1.71|1.73|-0.12|1250000000|04/02/2026|1.67|200|1.79|200|Q
DBI|250565108|5.65|5.92|5.53|5.92|0.11|229575000000|04/02/2026|0.00|0|0.00|0|N
DBL|258623107|14.47|14.57|14.47|14.56|-0.08|4122000000|04/02/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.24|30.32|30.10|30.31|0.09|27558000000|04/02/2026|0.00|0|0.00|0|P
DBND|25861R105|45.64|45.71|45.64|45.71|0.07|1801000000|04/02/2026|0.00|0|0.00|0|P
DBO|46140H403|19.70|19.73|19.00|19.43|0.39|178412000000|04/02/2026|0.00|0|0.00|0|P
DBP|46140H502|109.54|109.62|109.49|109.49|3.81|700000000|04/02/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.44|15.45|15.42|15.44|-0.01|393357000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|16.50|16.73|16.41|16.41|-0.32|301000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|16.32|16.67|16.32|16.63|0.20|789000000|04/02/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|16.48|16.76|16.47|16.47|-0.01|1710000000|04/02/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|21.06|19.77|21.06|0.57|3221000000|04/02/2026|18.06|100|24.06|100|Q
DBX|26210C104|0.00|23.52|22.87|23.41|0.34|79089000000|04/02/2026|23.39|100|23.43|100|Q
DC|46655E100|4.95|5.35|4.95|5.23|-0.09|74897000000|04/02/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|17.07|17.00|17.00|-0.42|1714000000|04/02/2026|16.83|200|17.32|200|Q
DCGO|256086109|0.00|0.57|0.56|0.57|0.00|33470000000|04/02/2026|0.56|900|0.58|900|Q
DCH|024061103|5.68|6.15|5.66|6.10|0.14|984610000000|04/02/2026|0.00|0|0.00|0|N
DCI|257651109|84.58|86.41|84.11|85.23|-0.83|113300000000|04/02/2026|0.00|0|0.00|0|N
DCO|264147109|124.31|127.75|123.55|127.04|0.61|38867000000|04/02/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|34.31|33.15|34.19|-0.15|2924000000|04/02/2026|33.95|300|34.53|300|Q
DCOMG|25432X300|0.00|26.10|25.88|25.88|-0.60|800000000|04/02/2026|0.00|0|0.00|0|Q
DCOR|25434V625|72.52|72.64|72.48|72.64|-0.02|2915000000|04/02/2026|0.00|0|0.00|0|P
DCOY|79400X602|0.00|0.00|0.00|0.00|-6.01|5000000|04/02/2026|4.93|200|6.70|100|Q
DCTH|24661P807|0.00|9.63|9.58|9.60|0.06|1350000000|04/02/2026|9.52|400|9.71|400|Q
DCX|G4465R137|0.00|1.80|1.78|1.80|0.00|0|03/17/2026|1.47|100|2.06|100|Q
DD|26614N102|45.17|46.20|44.95|45.48|-0.73|841869000000|04/02/2026|0.00|0|0.00|0|N
DDD|88554D205|1.85|1.90|1.82|1.85|-0.02|412469000000|04/02/2026|0.00|0|0.00|0|N
DDDD|88636W833|30.66|30.66|30.66|30.66|0.00|26000000|03/24/2026|0.00|0|0.00|0|P
DDEC|33740U406|44.35|44.35|44.35|44.35|0.02|1000000000|04/02/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.18|19.26|19.16|19.26|0.04|8058000000|04/02/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.03|19.04|19.03|19.04|0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
DDFF|45784N395|18.94|18.94|18.94|18.94|-0.08|100000000|04/02/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|18.86|18.86|18.86|18.86|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
DDFL|45784N536|20.59|20.59|20.59|20.59|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|8.85|8.85|8.85|0.15|100000000|04/02/2026|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|32.05|200|48.44|200|Q
DDL|25445D101|2.60|2.64|2.58|2.59|-0.04|110115000000|04/02/2026|0.00|0|0.00|0|N
DDM|74347R305|51.33|52.65|51.05|52.42|-0.17|71840000000|04/02/2026|0.00|0|0.00|0|P
DDOG|23804L103|0.00|121.35|113.94|120.35|1.73|69994000000|04/02/2026|120.29|100|120.51|100|Q
DDS|254067101|564.36|576.00|559.98|572.36|-4.48|17834000000|04/02/2026|0.00|0|0.00|0|N
DDSQ|45784N320|20.06|20.06|20.06|20.06|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
DDT|25406P200|25.96|26.01|25.96|26.01|-0.03|410000000|04/02/2026|0.00|0|0.00|0|N
DDTO|45784N494|21.25|21.25|21.24|21.24|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.06|21.06|21.06|21.06|-0.16|100000000|04/02/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.07|25.07|25.06|25.07|0.00|118000000|04/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.33|24.33|24.33|24.33|-0.08|1700000000|04/02/2026|0.00|0|0.00|0|Z
DDXX|02072Q325|25.52|25.52|25.52|25.52|0.30|1500000000|04/02/2026|0.00|0|0.00|0|Z
DE|244199105|559.49|580.00|557.29|575.71|5.01|238382000000|04/02/2026|0.00|0|0.00|0|N
DEA|27616P301|21.10|21.76|21.00|21.68|0.53|121628000000|04/02/2026|0.00|0|0.00|0|N
DEC|25520W107|17.46|17.46|16.80|17.09|0.35|349855000000|04/02/2026|0.00|0|0.00|0|N
DECK|243537107|98.89|101.07|97.70|98.31|-2.60|508526000000|04/02/2026|0.00|0|0.00|0|N
DECW|00888H794|33.54|33.54|33.54|33.54|0.58|506000000|04/02/2026|0.00|0|0.00|0|Z
DEED|33740U109|21.39|21.39|21.37|21.37|0.02|300000000|04/02/2026|0.00|0|0.00|0|P
DEFI|88634V100|0.00|99.03|99.03|99.03|0.00|13000000|12/19/2025|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.76|0.65|0.73|0.04|73750000000|04/02/2026|0.62|100|0.84|100|Q
DEI|25960P109|9.09|9.39|9.06|9.30|0.07|761900000000|04/02/2026|0.00|0|0.00|0|N
DELL|24703L202|169.50|174.37|166.63|174.37|4.99|1051004000000|04/02/2026|0.00|0|0.00|0|N
DEM|97717W315|49.60|49.60|49.46|49.49|-0.05|938000000|04/02/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|41.94|41.94|41.94|0.00|0|03/06/2026|40.27|2300|41.08|2300|Q
DEO|25243Q205|74.04|74.18|73.00|73.32|-1.31|164107000000|04/02/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|4.95|4.90|4.94|0.31|1197000000|04/02/2026|4.85|200|5.05|200|Q
DES|97717W604|35.73|36.14|35.73|36.09|0.02|3423000000|04/02/2026|0.00|0|0.00|0|P
DEVS|251936209|0.00|0.58|0.55|0.58|0.05|786000000|04/02/2026|0.48|100|0.66|100|Q
DFAC|25434V708|38.57|39.35|38.57|39.18|0.07|136288000000|04/02/2026|0.00|0|0.00|0|P
DFAE|25434V302|33.27|33.89|33.13|33.80|-0.34|45502000000|04/02/2026|0.00|0|0.00|0|P
DFAI|25434V203|38.84|39.40|38.84|39.32|-0.23|67008000000|04/02/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.64|24.11|23.64|24.10|0.33|52568000000|04/02/2026|0.00|0|0.00|0|P
DFAS|25434V500|70.40|72.10|70.36|71.75|0.22|28218000000|04/02/2026|0.00|0|0.00|0|P
DFAT|25434V609|61.95|62.94|61.84|62.77|0.10|47480000000|04/02/2026|0.00|0|0.00|0|P
DFAU|25434V104|44.85|45.66|44.84|45.48|0.06|51087000000|04/02/2026|0.00|0|0.00|0|P
DFAW|25434V617|74.06|74.18|74.01|74.12|-0.61|1380000000|04/02/2026|0.00|0|0.00|0|P
DFAX|25434V880|33.71|34.29|33.64|34.22|-0.21|172177000000|04/02/2026|0.00|0|0.00|0|P
DFCA|25434V633|49.95|49.98|49.93|49.98|0.06|704000000|04/02/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.21|42.37|42.21|42.36|0.10|21153000000|04/02/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.58|3.28|3.56|0.12|6978000000|04/02/2026|3.52|600|3.60|600|Q
DFEM|25434V732|33.96|34.70|33.86|34.50|-0.30|29153000000|04/02/2026|0.00|0|0.00|0|P
DFEN|25460E661|67.20|67.20|65.55|65.55|-2.42|458000000|04/02/2026|0.00|0|0.00|0|P
DFEV|25434V740|35.43|35.72|35.43|35.64|-0.20|1297000000|04/02/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.13|54.06|54.06|-0.01|936000000|04/02/2026|0.00|0|0.00|0|Q
DFGR|25434V658|26.98|26.98|26.98|26.98|0.22|3544000000|04/02/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.58|52.49|52.54|-0.08|500000000|04/02/2026|0.00|0|0.00|0|Q
DFH|26154D100|13.82|14.47|13.63|14.07|0.03|181441000000|04/02/2026|0.00|0|0.00|0|N
DFIC|25434V799|35.37|35.98|35.33|35.85|-0.20|57693000000|04/02/2026|0.00|0|0.00|0|Z
DFIN|25787G100|45.79|47.96|45.79|47.79|1.73|57860000000|04/02/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.85|41.90|41.83|41.90|0.19|2209000000|04/02/2026|0.00|0|0.00|0|P
DFIS|25434V773|33.48|33.97|33.46|33.92|-0.22|16824000000|04/02/2026|0.00|0|0.00|0|Z
DFIV|25434V807|52.55|53.30|52.51|53.16|-0.16|17071000000|04/02/2026|0.00|0|0.00|0|P
DFJ|97717W836|0.00|99.66|99.66|99.66|0.00|1163000000|03/19/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|1.88|1.87|1.88|0.13|1112000000|04/02/2026|1.80|200|1.93|200|Q
DFLV|25434V666|35.51|36.00|35.51|35.86|0.07|25797000000|04/02/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.05|48.09|48.05|48.09|0.06|3103000000|04/02/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.68|0.43|0.68|0.06|13492000000|04/02/2026|0.67|400|0.70|600|Q
DFP|33848W106|20.15|20.27|19.98|20.22|-0.12|9547000000|04/02/2026|0.00|0|0.00|0|N
DFSB|25434V674|51.81|51.88|51.81|51.88|0.10|257000000|04/02/2026|0.00|0|0.00|0|P
DFSC|244778106|0.00|2.00|2.00|2.00|-0.14|405000000|04/02/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.86|47.95|47.86|47.93|0.05|3260000000|04/02/2026|0.00|0|0.00|0|P
DFSI|25434V690|42.83|42.84|42.83|42.84|-0.18|700000000|04/02/2026|0.00|0|0.00|0|P
DFSU|25434V716|40.78|41.35|40.78|41.35|-0.07|397000000|04/02/2026|0.00|0|0.00|0|P
DFSV|25434V815|34.74|35.39|34.69|35.22|0.11|60253000000|04/02/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|20.96|20.43|20.70|0.10|8597000000|04/02/2026|20.47|600|20.87|600|Q
DFUS|25434V401|70.46|71.74|70.37|71.53|0.07|187698000000|04/02/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.17|48.88|48.17|48.67|0.07|11668000000|04/02/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.60|32.60|32.60|32.60|0.09|200000000|04/02/2026|0.00|0|0.00|0|P
DG|256677105|116.36|119.87|115.50|119.74|2.57|932913000000|04/02/2026|0.00|0|0.00|0|N
DGCB|25434V567|0.00|54.29|54.27|54.27|0.07|200000000|04/02/2026|0.00|0|0.00|0|Q
DGICA|257701201|0.00|17.35|17.15|17.24|0.24|7120000000|04/02/2026|17.09|100|17.41|100|Q
DGII|253798102|0.00|49.93|48.86|49.93|0.82|1093000000|04/02/2026|49.51|300|50.57|300|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|22.17|2300|22.64|2300|Q
DGNX|G28687104|0.00|0.50|0.46|0.48|-0.01|16317000000|04/02/2026|0.48|100|0.00|0|Q
DGP|25154H749|182.08|182.08|182.08|182.08|-5.93|812000000|04/02/2026|0.00|0|0.00|0|P
DGRE|97717W323|0.00|33.14|32.88|33.10|-0.58|470000000|04/02/2026|0.00|0|0.00|0|Q
DGRO|46434V621|69.75|70.54|69.71|70.33|0.10|39012000000|04/02/2026|0.00|0|0.00|0|P
DGRW|97717X669|0.00|88.34|87.03|88.05|-0.06|97558000000|04/02/2026|88.06|300|88.24|4500|Q
DGS|97717W281|59.77|59.79|59.67|59.67|-0.72|3736000000|04/02/2026|0.00|0|0.00|0|P
DGT|78464A706|170.84|170.84|170.84|170.84|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
DGX|74834L100|196.66|199.14|196.66|198.02|0.33|225043000000|04/02/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.23|2.04|2.22|0.05|25613000000|04/02/2026|2.18|1400|2.25|1400|Q
DH|24477E103|0.00|1.12|1.06|1.09|0.00|4653000000|04/02/2026|1.05|300|1.12|300|Q
DHC|25525P107|0.00|7.01|6.79|6.94|0.15|21253000000|04/02/2026|6.86|1900|6.94|100|Q
DHCNL|25525P305|0.00|17.45|17.30|17.45|0.08|543000000|04/02/2026|0.00|0|0.00|0|Q
DHDG|33740U547|33.65|33.65|33.65|33.65|-0.07|100000000|04/02/2026|0.00|0|0.00|0|Z
DHF|09660L105|2.36|2.39|2.36|2.38|-0.02|101997000000|04/02/2026|0.00|0|0.00|0|N
DHI|23331A109|136.37|140.50|135.43|139.69|1.44|531327000000|04/02/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|0.00|0.00|0.00|-172.64|98000000|04/02/2026|171.11|100|174.33|100|Q
DHR|235851102|189.46|193.62|188.45|191.12|0.33|789032000000|04/02/2026|0.00|0|0.00|0|N
DHS|97717W208|108.49|108.49|108.46|108.46|-0.24|573000000|04/02/2026|0.00|0|0.00|0|P
DHT|Y2065G121|18.00|18.84|17.83|18.66|0.55|915138000000|04/02/2026|0.00|0|0.00|0|N
DHX|23331S100|2.78|3.05|2.78|3.02|0.20|75750000000|04/02/2026|0.00|0|0.00|0|N
DHY|22544F103|1.88|1.90|1.88|1.90|0.00|33319000000|04/02/2026|0.00|0|0.00|0|A
DIA|78467X109|460.16|467.51|458.92|464.96|-0.51|97460000000|04/02/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|5.41|5.38|5.41|-0.12|1227000000|04/02/2026|5.35|200|5.46|200|Q
DIG|74347G705|62.24|62.24|62.23|62.23|1.47|219000000|04/02/2026|0.00|0|0.00|0|P
DIHP|25434V765|32.14|32.60|32.14|32.52|-0.19|4107000000|04/02/2026|0.00|0|0.00|0|Z
DIN|254423106|25.52|25.84|25.05|25.50|-1.57|140196000000|04/02/2026|0.00|0|0.00|0|N
DINO|403949100|62.74|62.89|59.88|60.72|-0.20|565562000000|04/02/2026|0.00|0|0.00|0|N
DINT|23908L405|26.84|26.84|26.84|26.84|-0.33|100000000|04/02/2026|0.00|0|0.00|0|Z
DIOD|254543101|0.00|68.77|68.01|68.77|-0.21|3397000000|04/02/2026|68.01|200|69.37|200|Q
DIS|254687106|95.98|97.10|95.09|96.61|0.05|1605726000000|04/02/2026|0.00|0|0.00|0|N
DISV|25434V781|39.27|39.73|39.27|39.62|-0.23|14996000000|04/02/2026|0.00|0|0.00|0|Z
DIV|37950E291|18.93|19.08|18.93|19.05|0.14|4403000000|04/02/2026|0.00|0|0.00|0|P
DIVB|46435U861|53.98|54.00|53.80|53.80|0.00|12000000|04/01/2026|0.00|0|0.00|0|Z
DIVI|35473P108|40.09|40.22|39.99|40.11|-0.23|2476000000|04/02/2026|0.00|0|0.00|0|P
DIVN|44053A564|28.10|28.10|28.10|28.10|-0.23|100000000|04/02/2026|0.00|0|0.00|0|Z
DIVO|032108409|44.64|45.01|44.64|45.01|0.09|26341000000|04/02/2026|0.00|0|0.00|0|P
DIVY|886364793|27.33|27.59|27.33|27.59|0.06|502000000|04/02/2026|0.00|0|0.00|0|N
DJCO|233912104|0.00|516.90|506.94|516.90|21.11|309000000|04/02/2026|506.05|40|534.44|40|Q
DJD|46137V605|58.68|58.68|58.68|58.68|-0.46|100000000|04/02/2026|0.00|0|0.00|0|P
DJP|06738C778|48.71|48.76|48.69|48.76|1.14|6170000000|04/02/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|9.23|8.81|9.18|0.12|22455000000|04/02/2026|9.16|100|9.21|300|Q
DJTU|26923N314|1.49|1.56|1.49|1.56|0.01|1832000000|04/02/2026|0.00|0|0.00|0|Z
DK|24665A103|45.84|46.25|44.00|45.02|0.63|340099000000|04/02/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.34|0.34|0.34|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
DKL|24664T103|50.93|50.93|49.88|50.28|-0.17|8104000000|04/02/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|23.22|21.93|23.15|0.98|215560000000|04/02/2026|23.12|300|23.17|100|Q
DKS|253393102|187.86|193.84|187.00|191.75|-0.38|265046000000|04/02/2026|0.00|0|0.00|0|N
DLAG|33740U315|30.88|30.88|30.88|30.88|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
DLB|25659T107|60.78|62.05|60.40|61.79|1.07|151801000000|04/02/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.62|29.62|29.61|29.61|0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|4.73|100|6.62|100|Q
DLN|97717W307|89.72|89.72|89.27|89.56|0.19|3608000000|04/02/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.20|4.21|4.10|4.15|-0.09|8006000000|04/02/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|26.41|26.41|26.41|0.06|0|04/02/2026|0.00|0|0.00|0|N
DLO|G29018101|0.00|13.02|12.01|12.89|0.44|49059000000|04/02/2026|12.75|1000|12.99|1000|Q
DLPN|25686H308|0.00|1.59|1.59|1.59|0.00|0|03/25/2026|1.30|100|1.77|100|Q
DLR|253868103|179.51|182.71|179.45|181.69|1.24|674160000000|04/02/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|19.96|20.14|19.88|20.14|0.04|18550000000|04/02/2026|0.00|0|0.00|0|N
DLR PRK|253868830|21.89|22.09|21.89|22.05|-0.03|14962000000|04/02/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.34|19.57|19.33|19.57|0.13|20279000000|04/02/2026|0.00|0|0.00|0|N
DLS|97717W760|0.00|80.31|80.31|80.31|-0.16|1254000000|03/20/2026|0.00|0|0.00|0|P
DLTH|26443V101|0.00|3.13|2.97|3.13|0.03|635000000|04/02/2026|2.68|100|3.58|100|Q
DLTR|256746108|0.00|108.75|106.34|108.53|-0.22|29648000000|04/02/2026|108.32|100|109.30|100|Q
DLX|248019101|27.45|28.08|27.40|27.67|-0.24|78913000000|04/02/2026|0.00|0|0.00|0|N
DLXY|G2703G103|0.00|0.60|0.49|0.57|0.06|7200000000|04/02/2026|0.00|0|0.00|0|Q
DLY|25862D105|13.70|13.84|13.70|13.74|-0.15|30548000000|04/02/2026|0.00|0|0.00|0|N
DMA|25065A502|8.21|8.21|8.05|8.06|-0.15|1142000000|04/02/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|6.48|6.48|6.48|0.06|539000000|04/02/2026|6.36|200|6.60|200|Q
DMAR|33740F615|42.56|42.56|42.56|42.56|0.08|100000000|04/02/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.59|26.60|26.59|26.60|-0.03|1200000000|04/02/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.64|10.64|10.53|10.55|-0.11|12880000000|04/02/2026|0.00|0|0.00|0|N
DMII|G2851K104|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|9.97|500|0.00|0|Q
DMIIU|G2851K120|0.00|0.00|0.00|0.00|0.00|0|12/08/2025|8.57|100|11.52|100|Q
DMLP|25820R105|0.00|28.07|28.05|28.05|0.70|1106000000|04/02/2026|27.66|200|28.30|200|Q
DMO|95790B109|10.74|10.75|10.70|10.70|-0.05|2700000000|04/02/2026|0.00|0|0.00|0|N
DMRA|36322Q206|0.00|25.98|24.55|25.02|0.13|8628000000|04/02/2026|24.32|200|25.87|200|Q
DMRC|25381B101|0.00|5.68|5.62|5.68|0.61|1239000000|04/02/2026|5.61|300|5.75|300|Q
DMXF|46436E759|0.00|76.01|75.88|75.88|-0.37|200000000|04/02/2026|0.00|0|0.00|0|Q
DNA|37611X209|6.45|7.10|6.45|6.90|0.11|540164000000|04/02/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|20.61|19.64|20.61|0.93|30095000000|04/02/2026|20.41|700|20.90|800|Q
DNMX|G2949T109|0.00|9.95|9.95|9.95|9.95|800000000|04/02/2026|0.00|0|0.00|0|Q
DNN|248356107|3.54|3.72|3.50|3.66|0.00|1611092000000|04/02/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|12.65|12.65|12.65|0.00|0|04/01/2026|11.55|700|11.80|700|Q
DNOW|67011P100|11.83|12.20|11.76|12.08|0.24|629292000000|04/02/2026|0.00|0|0.00|0|N
DNP|23325P104|10.20|10.36|10.20|10.28|0.03|114471000000|04/02/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|87.29|81.81|85.93|1.41|13034000000|04/02/2026|84.99|200|87.35|200|Q
DNUT|50101L106|0.00|3.43|3.33|3.39|0.01|43146000000|04/02/2026|3.36|2200|3.42|100|Q
DOC|42250P103|16.32|16.57|16.06|16.52|0.14|2012894000000|04/02/2026|0.00|0|0.00|0|N
DOCN|25402D102|85.74|91.51|84.30|90.01|2.33|714912000000|04/02/2026|0.00|0|0.00|0|N
DOCS|26622P107|22.75|23.11|21.90|22.77|-0.16|560052000000|04/02/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|49.08|47.51|48.34|0.17|56482000000|04/02/2026|48.32|100|48.41|100|Q
DOG|74347B235|24.60|24.66|24.25|24.34|0.04|81050000000|04/02/2026|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|0.00|0.00|0.00|-1.42|100000000|04/02/2026|1.10|200|1.75|200|Q
DOJE|26923N215|8.33|8.40|8.33|8.40|-0.27|3855000000|04/02/2026|0.00|0|0.00|0|Z
DOL|97717W794|0.00|67.98|67.98|67.98|0.00|482000000|03/31/2026|0.00|0|0.00|0|P
DOLE|G27907107|14.31|14.57|14.12|14.56|0.30|246851000000|04/02/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|2.78|2.73|2.78|-0.14|1497000000|04/02/2026|2.68|100|2.85|100|Q
DOMO|257554105|0.00|2.96|2.76|2.92|0.04|40464000000|04/02/2026|2.89|900|2.92|100|Q
DON|97717W505|52.79|52.87|52.67|52.87|0.12|792000000|04/02/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|72.89|71.14|72.80|-0.05|3231000000|04/02/2026|72.15|200|73.59|200|Q
DORM|258278100|0.00|104.21|100.80|101.02|-4.31|11326000000|04/02/2026|99.79|100|102.03|100|Q
DOUG|25961D105|1.55|1.66|1.54|1.64|0.08|216344000000|04/02/2026|0.00|0|0.00|0|N
DOV|260003108|201.90|208.20|201.00|205.38|-1.92|344480000000|04/02/2026|0.00|0|0.00|0|N
DOW|260557103|42.00|42.37|40.80|41.40|0.71|3091397000000|04/02/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|66.88|64.78|66.16|1.01|9709000000|04/02/2026|66.00|200|66.81|200|Q
DOYU|25985W204|0.00|4.95|4.95|4.95|4.95|100000000|04/02/2026|4.20|100|5.70|100|Q
DPG|26433C105|14.51|14.79|14.51|14.71|0.09|8903000000|04/02/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.43|4.67|5.42|0.53|27783000000|04/02/2026|4.80|100|5.43|100|Q
DPST|25460G153|94.71|100.18|94.20|100.14|0.45|5014000000|04/02/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|372.02|358.77|370.99|9.32|11921000000|04/02/2026|368.80|40|373.26|40|Q
DQ|23703Q203|20.84|21.30|20.83|21.11|-0.28|91610000000|04/02/2026|0.00|0|0.00|0|N
DRAM|77926X320|26.77|27.73|26.77|27.73|27.73|15573000000|04/02/2026|0.00|0|0.00|0|Z
DRCT|25461T204|0.00|0.72|0.72|0.72|-0.05|100000000|04/02/2026|0.60|200|0.86|200|Q
DRD|26152H301|29.30|31.20|29.30|31.20|0.43|79823000000|04/02/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.47|500|0.00|0|Q
DRH|252784301|0.00|9.46|9.25|9.42|0.04|91457000000|04/02/2026|9.36|100|9.49|1400|Q
DRI|237194105|191.68|197.00|190.75|196.33|3.27|455366000000|04/02/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|6.90|100|10.22|100|Q
DRIP|25460G328|4.11|4.40|4.08|4.31|-0.15|8092750000000|04/02/2026|0.00|0|0.00|0|P
DRLL|02072L722|38.84|38.94|38.06|38.20|0.29|2772000000|04/02/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|1.29|1.27|1.29|0.05|360000000|04/02/2026|1.28|100|1.33|100|Q
DRN|25459W755|8.62|9.12|8.51|9.09|0.39|38798000000|04/02/2026|0.00|0|0.00|0|P
DRNZ|761562503|0.00|24.94|24.11|24.94|0.20|655000000|04/02/2026|0.00|0|0.00|0|Q
DRS|52661A108|0.00|46.68|46.18|46.36|0.50|6476000000|04/02/2026|46.25|100|46.39|100|Q
DRSK|26922A388|27.41|27.47|27.41|27.46|0.08|615000000|04/02/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|7.00|7.00|7.00|0.12|679000000|04/02/2026|5.37|200|8.52|200|Q
DRUG|10919W405|0.00|70.35|70.31|70.35|-1.06|2421000000|04/02/2026|70.03|100|74.12|100|Q
DRV|25460G419|25.17|25.17|23.50|23.50|-1.13|946000000|04/02/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|12.44|11.96|12.36|0.03|25142000000|04/02/2026|12.24|1100|12.46|1100|Q
DSAC|G2616C108|0.00|9.92|9.92|9.92|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
DSCO|25861R881|24.81|24.81|24.76|24.80|0.01|341000000|04/02/2026|0.00|0|0.00|0|P
DSGN|25056L103|0.00|11.29|11.09|11.23|0.24|2733000000|04/02/2026|11.05|200|11.44|200|Q
DSGR|520776105|0.00|0.00|0.00|0.00|-26.84|852000000|04/02/2026|26.10|100|27.03|100|Q
DSGX|249906108|0.00|71.69|71.18|71.43|0.55|5933000000|04/02/2026|70.86|200|72.09|200|Q
DSI|464288570|120.25|122.34|120.25|122.34|0.28|1760000000|04/02/2026|0.00|0|0.00|0|P
DSL|258622109|10.75|10.76|10.62|10.70|-0.12|146547000000|04/02/2026|0.00|0|0.00|0|N
DSM|09662E109|5.96|5.97|5.89|5.90|-0.09|29031000000|04/02/2026|0.00|0|0.00|0|N
DSMC|26922B667|37.21|37.55|37.21|37.55|0.12|353000000|04/02/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|10.97|10.67|10.97|-0.23|1312000000|04/02/2026|10.84|200|11.19|200|Q
DSS|26253C201|0.00|0.93|0.93|0.93|0.00|8000000|03/27/2026|0.00|0|0.00|0|A
DSTL|26922A321|57.83|58.00|57.83|58.00|0.08|1013000000|04/02/2026|0.00|0|0.00|0|P
DSTX|26922B501|32.04|32.53|32.04|32.53|-0.10|401000000|04/02/2026|0.00|0|0.00|0|N
DSU|09255R202|9.57|9.68|9.54|9.61|-0.07|66921000000|04/02/2026|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.37|200|3.60|200|Q
DSX|Y2066G104|2.46|2.57|2.46|2.56|0.07|188857000000|04/02/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.81|26.81|26.81|0.21|0|04/02/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.19|0.34|0.19|0.28|0.08|12434000000|04/02/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.03|100|2.80|100|Q
DT|268150109|37.14|37.86|36.28|37.69|0.92|1025520000000|04/02/2026|0.00|0|0.00|0|N
DTB|233331826|16.28|16.49|16.28|16.46|0.09|13249000000|04/02/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|24.61|23.94|24.58|0.23|10223000000|04/02/2026|0.00|0|0.00|0|Q
DTCX|256918103|0.00|2.30|2.09|2.30|0.21|2559000000|04/02/2026|2.21|400|2.36|400|Q
DTE|233331107|147.61|148.66|147.57|148.04|0.92|432668000000|04/02/2026|0.00|0|0.00|0|N
DTF|23334J107|11.46|11.48|11.41|11.41|-0.10|205000000|04/02/2026|0.00|0|0.00|0|N
DTG|233331818|16.45|16.58|16.45|16.56|0.01|3112000000|04/02/2026|0.00|0|0.00|0|N
DTH|97717W802|0.00|53.71|53.71|53.71|-0.16|141000000|03/25/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|4.42|4.24|4.36|0.07|2705000000|04/02/2026|4.28|200|4.45|200|Q
DTIL|74019P207|0.00|6.03|5.66|5.83|0.11|3097000000|04/02/2026|5.72|200|5.93|200|Q
DTK|233331792|23.92|24.10|23.92|24.10|0.13|10503000000|04/02/2026|0.00|0|0.00|0|N
DTM|23345M107|134.33|135.40|133.57|134.06|0.19|141612000000|04/02/2026|0.00|0|0.00|0|N
DTSS|238116305|0.00|0.00|0.00|0.00|-1.00|88000000|04/02/2026|0.77|100|1.02|200|Q
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|3.19|200|4.98|200|Q
DTW|233331859|20.51|20.69|20.51|20.67|0.07|3548000000|04/02/2026|0.00|0|0.00|0|N
DUG|74347G176|17.85|17.94|17.85|17.94|-0.31|1800000000|04/02/2026|0.00|0|0.00|0|P
DUHP|25434V831|36.58|37.16|36.50|36.99|-0.01|29536000000|04/02/2026|0.00|0|0.00|0|P
DUK|26441C204|131.90|133.02|131.61|132.22|1.32|1178258000000|04/02/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.27|24.48|24.27|24.47|0.09|19006000000|04/02/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.40|23.47|23.39|23.47|0.06|22102000000|04/02/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|23.73|2300|24.22|2300|Q
DUKX|66538J324|0.00|27.39|27.39|27.39|0.00|0|03/17/2026|26.49|2300|27.03|2300|Q
DULL|063679344|54.67|54.67|52.62|52.62|2.90|297000000|04/02/2026|0.00|0|0.00|0|P
DUNK|88634W108|19.69|19.69|19.69|19.69|0.00|9000000|03/27/2026|0.00|0|0.00|0|P
DUO|G33147128|0.00|0.00|0.00|0.00|0.00|94000000|04/02/2026|0.93|100|1.24|100|Q
DUOG|88340F738|0.00|3.12|2.92|3.07|0.04|25194000000|04/02/2026|3.02|1600|3.06|500|Q
DUOL|26603R106|0.00|98.32|94.14|96.56|0.40|23756000000|04/02/2026|95.88|120|97.15|120|Q
DUOT|266042407|0.00|6.75|6.37|6.75|0.22|5370000000|04/02/2026|6.55|600|6.88|600|Q
DUSB|25434V591|50.72|50.73|50.72|50.73|0.02|1363000000|04/02/2026|0.00|0|0.00|0|P
DUST|25461A189|51.98|51.98|46.46|47.55|1.14|19881000000|04/02/2026|0.00|0|0.00|0|P
DV|25862V105|9.78|10.07|9.69|9.94|0.16|1897710000000|04/02/2026|0.00|0|0.00|0|N
DVA|23918K108|150.22|150.22|144.77|145.58|-4.76|268451000000|04/02/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.73|0.64|0.72|0.04|79471000000|04/02/2026|0.70|12800|0.73|12800|Q
DVLU|33741L207|0.00|33.88|33.88|33.88|0.00|0|03/31/2026|27.32|200|41.67|200|Q
DVN|25179M103|50.30|50.67|48.60|49.49|0.90|2789325000000|04/02/2026|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|27.60|200|41.43|200|Q
DVY|464287168|0.00|151.65|150.57|151.65|0.61|2386000000|04/02/2026|151.58|1700|151.71|1700|Q
DVYA|464286293|48.68|48.68|48.68|48.68|1.46|700000000|04/02/2026|0.00|0|0.00|0|P
DVYE|464286319|34.16|34.39|34.16|34.39|0.05|525000000|04/02/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|101.06|1500|101.48|1500|Q
DWSH|00768Y529|0.00|6.61|6.61|6.61|0.00|0|03/23/2026|6.42|2300|6.68|2300|Q
DWSN|239360100|0.00|2.98|2.71|2.98|0.23|564000000|04/02/2026|2.85|200|3.09|200|Q
DWTX|92829J203|0.00|2.34|2.23|2.23|0.00|0|04/01/2026|2.01|100|2.24|100|Q
DX|26817Q886|12.61|12.87|12.57|12.87|0.12|1172767000000|04/02/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.35|25.41|25.35|25.41|0.03|1040000000|04/02/2026|0.00|0|0.00|0|N
DXC|23355L106|12.40|12.93|12.30|12.66|0.12|618665000000|04/02/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|62.76|60.98|62.21|-0.15|22146000000|04/02/2026|62.21|100|62.27|100|Q
DXD|74347G374|22.30|22.41|21.61|21.84|0.06|600853000000|04/02/2026|0.00|0|0.00|0|P
DXJ|97717W851|158.80|161.63|158.79|161.14|-1.13|9117000000|04/02/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.57|0.57|0.57|-0.01|323000000|04/02/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|141.55|138.25|141.55|-2.17|1606000000|04/02/2026|140.12|100|146.44|100|Q
DXYZ|25063F107|28.00|29.70|27.20|28.45|-0.77|343161000000|04/02/2026|0.00|0|0.00|0|N
DY|267475101|335.00|348.66|334.96|348.15|0.70|66715000000|04/02/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.86|0.86|0.86|0.00|0|03/31/2026|0.75|100|1.05|100|Q
DYFI|26923N660|0.00|22.77|22.77|22.77|0.00|0|04/01/2026|22.78|1100|22.81|1100|Q
DYN|26818M108|0.00|18.86|18.00|18.83|0.70|16253000000|04/02/2026|18.65|400|18.90|100|Q
DYNF|09290C103|57.93|58.93|57.76|58.80|0.07|70165000000|04/02/2026|0.00|0|0.00|0|P
DYTA|74933W577|0.00|28.23|28.22|28.23|0.00|0|04/01/2026|28.30|900|28.37|900|Q
E|26874R108|56.70|57.21|56.63|57.10|2.22|95265000000|04/02/2026|0.00|0|0.00|0|N
EA|285512109|0.00|203.61|203.12|203.52|-0.09|44069000000|04/02/2026|203.48|100|203.74|100|Q
EAD|94987B105|6.46|6.50|6.46|6.49|-0.04|1888000000|04/02/2026|0.00|0|0.00|0|A
EAF|384313607|6.51|6.87|6.39|6.64|-0.10|61534000000|04/02/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.38|47.53|47.38|47.52|0.09|3151000000|04/02/2026|0.00|0|0.00|0|P
EAGL|88339Y102|30.23|30.70|30.23|30.62|0.06|4667000000|04/02/2026|0.00|0|0.00|0|P
EAI|29364D100|19.84|20.25|19.81|20.23|0.33|22419000000|04/02/2026|0.00|0|0.00|0|N
EALT|45783Y475|33.81|33.81|33.81|33.81|0.06|464000000|04/02/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.18|30.18|30.18|30.18|-0.26|100000000|04/02/2026|0.00|0|0.00|0|P
EARN|288578107|4.47|4.58|4.47|4.58|0.02|46143000000|04/02/2026|0.00|0|0.00|0|N
EASY|90214Q469|0.00|26.69|26.69|26.69|0.00|0|04/01/2026|26.82|1500|26.86|1500|Q
EAT|109641100|142.52|146.07|141.59|144.69|1.34|278278000000|04/02/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|94.40|92.10|94.12|0.92|43364000000|04/02/2026|94.02|200|94.26|200|Q
EBC|27627N105|0.00|19.88|19.40|19.86|0.08|69603000000|04/02/2026|19.69|700|20.01|700|Q
EBF|293389102|21.63|21.70|21.60|21.69|0.06|31403000000|04/02/2026|0.00|0|0.00|0|N
EBI|75526L852|0.00|58.18|58.18|58.18|0.05|100000000|04/02/2026|58.27|400|58.30|400|Q
EBMT|26942G100|0.00|20.91|20.88|20.91|0.16|4493000000|04/02/2026|20.57|100|21.33|100|Q
EBND|78464A391|20.58|20.67|20.58|20.63|-0.01|25596000000|04/02/2026|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.52|100|2.08|100|Q
EBS|29089Q105|8.22|8.36|8.07|8.23|-0.15|283779000000|04/02/2026|0.00|0|0.00|0|N
EC|279158109|15.00|15.47|14.71|15.14|0.65|1051816000000|04/02/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.52|13.94|13.52|13.85|-0.04|50099000000|04/02/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|16.77|16.77|16.77|16.77|226000000|04/02/2026|16.19|100|17.50|100|Q
ECC|269808101|3.85|4.02|3.85|3.98|0.01|306505000000|04/02/2026|0.00|0|0.00|0|N
ECC PRD|269809802|18.40|18.40|18.33|18.33|-0.07|167000000|04/02/2026|0.00|0|0.00|0|N
ECCC|269809703|24.60|24.60|24.15|24.15|-0.33|330000000|04/02/2026|0.00|0|0.00|0|N
ECCU|269809414|24.83|24.83|24.83|24.83|0.12|319000000|04/02/2026|0.00|0|0.00|0|N
ECCV|269809885|23.30|23.47|23.30|23.39|0.01|442000000|04/02/2026|0.00|0|0.00|0|N
ECCW|269809604|25.00|25.00|24.86|24.86|-0.34|599000000|04/02/2026|0.00|0|0.00|0|N
ECCX|269809505|25.13|25.13|24.99|24.99|0.07|4000000|04/02/2026|0.00|0|0.00|0|N
ECG|300426103|120.43|127.11|120.43|123.88|-1.52|95890000000|04/02/2026|0.00|0|0.00|0|N
ECH|464286640|39.88|40.14|39.77|40.05|-0.61|7264000000|04/02/2026|0.00|0|0.00|0|Z
ECL|278865100|265.18|268.70|262.85|264.28|-5.26|322553000000|04/02/2026|0.00|0|0.00|0|N
ECO|Y64177101|50.49|52.37|50.31|51.75|1.36|136198000000|04/02/2026|0.00|0|0.00|0|N
ECOR|28531P202|0.00|0.00|0.00|0.00|-6.54|19000000|04/02/2026|6.46|100|7.12|100|Q
ECPG|292554102|0.00|71.52|71.08|71.08|0.13|1793000000|04/02/2026|70.54|200|71.93|200|Q
ECVT|27923Q109|13.00|13.30|12.96|13.04|-0.08|782147000000|04/02/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.06|1.04|1.06|-0.04|9979000000|04/02/2026|1.02|3700|1.09|3700|Q
ED|209115104|115.00|115.80|114.27|115.43|1.52|806275000000|04/02/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|3.45|3.36|3.36|3.36|500000000|04/02/2026|2.88|100|3.92|100|Q
EDBL|28059P501|0.00|1.02|1.02|1.02|0.03|185000000|04/02/2026|0.00|0|0.00|0|Q
EDC|25490K281|54.38|55.23|54.38|55.23|-2.15|1124000000|04/02/2026|0.00|0|0.00|0|P
EDD|617477104|5.06|5.13|5.05|5.10|-0.04|74068000000|04/02/2026|0.00|0|0.00|0|N
EDF|86164T107|4.88|4.93|4.85|4.92|0.00|28126000000|04/02/2026|0.00|0|0.00|0|N
EDGI|00791R814|28.16|28.16|28.16|28.16|0.32|177000000|04/02/2026|0.00|0|0.00|0|P
EDGX|37966B885|0.00|0.00|0.00|0.00|0.00|26000000|04/02/2026|0.00|0|0.00|0|P
EDHL|G32212113|0.00|3.54|3.54|3.54|0.00|0|04/01/2026|2.75|100|3.93|100|Q
EDIT|28106W103|0.00|2.68|2.55|2.68|0.08|17840000000|04/02/2026|2.64|1500|2.71|1600|Q
EDIV|78463X533|39.26|39.36|39.26|39.34|-0.24|338000000|04/02/2026|0.00|0|0.00|0|P
EDN|29244A102|30.61|30.93|29.59|30.56|-0.41|20446000000|04/02/2026|0.00|0|0.00|0|N
EDRY|Y23508107|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
EDSA|27966L306|0.00|6.28|5.47|6.22|0.62|1487000000|04/02/2026|5.88|200|6.41|200|Q
EDU|647581206|56.78|57.16|56.04|56.42|-0.47|284886000000|04/02/2026|0.00|0|0.00|0|N
EDV|921910709|64.04|64.76|64.04|64.72|0.61|35473000000|04/02/2026|0.00|0|0.00|0|P
EDZ|25461H861|31.45|31.60|29.68|29.97|0.97|5080000000|04/02/2026|0.00|0|0.00|0|P
EE|30069T101|32.10|32.83|32.10|32.75|0.58|116691000000|04/02/2026|0.00|0|0.00|0|N
EEA|298768102|10.05|10.05|9.91|9.97|-0.03|4630000000|04/02/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|66.51|63.75|64.05|-1.93|7327000000|04/02/2026|63.30|200|64.59|200|Q
EEIQ|G3104J142|0.00|10.36|7.61|7.61|-2.87|2336000000|04/02/2026|6.27|100|8.35|100|Q
EELV|46138E297|28.06|28.06|28.06|28.06|-0.06|100000000|04/02/2026|0.00|0|0.00|0|P
EEM|464287234|55.57|57.03|55.43|56.60|-0.61|1888260000000|04/02/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|94.27|93.49|94.25|-2.67|1218000000|04/02/2026|89.93|200|99.67|100|Q
EEMS|464286475|69.19|69.19|69.19|69.19|0.28|113000000|04/02/2026|0.00|0|0.00|0|P
EEMV|464286533|63.75|64.89|63.75|64.64|-0.18|27737000000|04/02/2026|0.00|0|0.00|0|Z
EES|97717W562|0.00|58.18|57.90|57.90|0.00|8000000|03/26/2026|0.00|0|0.00|0|P
EET|74347X302|83.01|83.01|83.01|83.01|-4.29|200000000|04/02/2026|0.00|0|0.00|0|P
EETH|74349Y100|0.00|25.56|25.56|25.56|-0.01|51000000|03/26/2026|0.00|0|0.00|0|P
EEX|29103W104|4.46|4.64|4.46|4.54|0.05|10546000000|04/02/2026|0.00|0|0.00|0|N
EFA|464287465|96.54|98.41|96.42|98.04|-0.57|560615000000|04/02/2026|0.00|0|0.00|0|P
EFAA|46090A713|53.03|53.03|52.93|52.93|-0.49|300000000|04/02/2026|0.00|0|0.00|0|P
EFAD|74347B839|41.14|41.14|41.14|41.14|0.40|100000000|04/02/2026|0.00|0|0.00|0|Z
EFAV|46429B689|91.49|92.14|91.49|92.06|0.15|5292000000|04/02/2026|0.00|0|0.00|0|Z
EFC|28852N109|11.70|12.06|11.70|12.04|0.14|361748000000|04/02/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|23.71|23.97|23.71|23.96|0.09|414000000|04/02/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|24.92|25.02|24.92|25.02|0.09|150000000|04/02/2026|0.00|0|0.00|0|N
EFC PRD|28852N505|23.07|23.07|23.04|23.06|-0.01|105000000|04/02/2026|0.00|0|0.00|0|N
EFG|464288885|110.90|113.15|110.90|112.87|-0.81|26713000000|04/02/2026|0.00|0|0.00|0|Z
EFIV|78468R531|0.00|62.15|62.14|62.15|0.00|30000000|03/27/2026|0.00|0|0.00|0|P
EFNL|46429B515|0.00|48.10|48.10|48.10|0.00|8000000|03/09/2026|0.00|0|0.00|0|Z
EFO|74347X500|64.33|64.90|64.33|64.90|3.89|259000000|04/02/2026|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.74|100|2.38|100|Q
EFR|27828Q105|10.32|10.38|10.32|10.33|-0.08|36801000000|04/02/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|54.80|53.86|54.73|0.09|17383000000|04/02/2026|54.23|200|55.25|200|Q
EFSI|26951R104|0.00|0.00|0.00|0.00|-35.61|645000000|04/02/2026|35.03|100|36.79|100|Q
EFT|278279104|10.57|10.60|10.52|10.57|-0.07|12761000000|04/02/2026|0.00|0|0.00|0|N
EFV|464288877|74.00|75.28|74.00|75.00|-0.33|394560000000|04/02/2026|0.00|0|0.00|0|Z
EFX|294429105|179.03|184.75|178.01|182.39|2.73|265660000000|04/02/2026|0.00|0|0.00|0|N
EFXT|29269R105|20.15|20.41|19.97|20.19|0.30|177039000000|04/02/2026|0.00|0|0.00|0|N
EFZ|74347R370|12.48|12.48|12.48|12.48|-0.17|200000000|04/02/2026|0.00|0|0.00|0|P
EG|G3223R108|324.80|329.44|323.35|327.09|3.22|104434000000|04/02/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|7.75|7.66|7.75|-0.29|903000000|04/02/2026|7.66|200|7.95|200|Q
EGBN|268948106|0.00|25.48|25.35|25.48|0.11|1249000000|04/02/2026|25.30|300|25.79|300|Q
EGGY|45259A787|30.32|30.32|30.32|30.32|-2.22|100000000|04/02/2026|0.00|0|0.00|0|P
EGHT|282914100|0.00|1.75|1.66|1.73|-0.01|15825000000|04/02/2026|1.71|1300|1.77|1400|Q
EGO|284902509|33.77|36.24|33.77|35.81|-0.32|406427000000|04/02/2026|0.00|0|0.00|0|N
EGP|277276101|187.09|189.69|186.05|188.41|1.05|68343000000|04/02/2026|0.00|0|0.00|0|N
EGY|91851C201|6.39|6.51|6.20|6.26|0.17|368000000000|04/02/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|10.36|10.02|10.36|0.23|9179000000|04/02/2026|10.22|600|10.46|600|Q
EHAB|29332G102|13.93|14.02|13.90|14.00|0.03|253820000000|04/02/2026|0.00|0|0.00|0|N
EHC|29261A100|96.50|97.45|95.63|97.39|0.01|177455000000|04/02/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.20|0.20|0.20|0.00|290000000|04/02/2026|0.00|0|0.23|200|Q
EHI|95766B109|5.95|5.97|5.89|5.95|-0.03|5472000000|04/02/2026|0.00|0|0.00|0|N
EHLS|88636J543|0.00|24.04|24.04|24.04|0.00|0|10/08/2025|25.06|2300|25.63|2300|Q
EHTH|28238P109|0.00|1.27|1.24|1.25|-0.04|1190000000|04/02/2026|1.22|600|1.30|600|Q
EIC|269817102|9.47|9.59|9.44|9.49|-0.08|24008000000|04/02/2026|0.00|0|0.00|0|N
EICA|269817201|24.85|24.89|24.85|24.89|-0.03|102000000|04/02/2026|0.00|0|0.00|0|N
EICC|269817409|24.99|25.00|24.99|25.00|0.01|11518000000|04/02/2026|0.00|0|0.00|0|N
EIDO|46429B309|15.44|15.59|15.40|15.54|-0.24|8206000000|04/02/2026|0.00|0|0.00|0|P
EIG|292218104|40.90|42.29|40.90|42.02|1.09|114865000000|04/02/2026|0.00|0|0.00|0|N
EIIA|269819207|24.90|24.99|24.90|24.99|0.03|2385000000|04/02/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|10.01|9.90|9.92|-0.24|2369000000|04/02/2026|9.45|500|10.45|500|Q
EIM|27827X101|9.64|9.64|9.59|9.61|-0.10|1655000000|04/02/2026|0.00|0|0.00|0|A
EIPI|33740F276|22.59|22.59|22.40|22.40|0.05|232000000|04/02/2026|0.00|0|0.00|0|P
EIPX|33739Q804|32.09|32.09|32.05|32.05|0.00|300000000|04/02/2026|0.00|0|0.00|0|P
EIS|464286632|117.25|118.43|117.25|117.78|0.00|4000000|04/01/2026|0.00|0|0.00|0|P
EIX|281020107|73.48|74.20|73.00|73.46|-0.12|814310000000|04/02/2026|0.00|0|0.00|0|N
EJH|G2952X161|0.00|0.00|0.00|0.00|-2.00|1000000|04/02/2026|1.64|200|2.38|200|Q
EKSO|282644400|0.00|9.76|9.20|9.35|-1.45|1273000000|04/02/2026|8.98|100|9.62|100|Q
EL|518439104|67.21|69.37|66.26|69.12|-1.59|1421960000000|04/02/2026|0.00|0|0.00|0|N
ELA|29402E102|0.00|16.79|16.73|16.79|0.00|315000000|03/31/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|6.91|4.80|5.66|-6.81|210151000000|04/02/2026|4.91|100|5.81|100|Q
ELAN|28414H103|22.55|23.35|22.19|23.08|-0.04|1186215000000|04/02/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.60|0.55|0.60|0.01|4423000000|04/02/2026|0.57|300|0.68|100|Q
ELC|29364W108|20.04|20.33|20.04|20.26|0.11|4604000000|04/02/2026|0.00|0|0.00|0|N
ELCV|86280R811|28.91|29.12|28.91|29.08|-0.01|5761000000|04/02/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.15|2.93|3.08|0.08|39425000000|04/02/2026|3.03|1100|3.11|1100|Q
ELE|28620K106|0.00|19.33|18.48|19.33|-0.46|849000000|04/02/2026|0.00|0|0.00|0|Q
ELF|26856L103|59.14|62.06|58.65|61.16|-1.14|535306000000|04/02/2026|0.00|0|0.00|0|N
ELMD|285409108|23.46|23.46|23.15|23.17|-0.51|709000000|04/02/2026|0.00|0|0.00|0|A
ELME|939653101|2.01|2.06|2.01|2.05|0.03|355381000000|04/02/2026|0.00|0|0.00|0|N
ELPC|20441B704|12.11|12.47|12.11|12.38|0.11|110661000000|04/02/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|1.88|1.80|1.80|-0.14|420000000|04/02/2026|1.53|100|2.07|100|Q
ELS|29472R108|63.56|64.09|63.25|63.99|0.73|351840000000|04/02/2026|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|01/22/2026|3.74|100|5.07|100|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|6.08|200|9.97|200|Q
ELTX|28657F103|0.00|10.60|10.52|10.60|10.60|5883000000|04/02/2026|10.21|200|10.95|200|Q
ELUT|05479K106|0.00|1.18|1.12|1.18|0.12|1875000000|04/02/2026|1.13|200|1.22|200|Q
ELV|036752103|296.13|302.76|296.13|300.74|2.24|244144000000|04/02/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.33|7.91|8.07|-0.07|6604000000|04/02/2026|7.99|400|8.17|400|Q
ELVN|29337E102|0.00|38.83|37.33|38.75|0.98|10256000000|04/02/2026|38.33|300|39.19|300|Q
ELVR|805700101|0.00|59.35|58.80|59.35|-1.31|10016000000|04/02/2026|57.60|100|60.77|100|Q
ELWT|28417M109|0.00|6.40|6.40|6.40|6.40|383000000|04/02/2026|5.52|100|7.28|100|Q
EM|83193E102|0.00|1.13|1.13|1.13|1.13|129000000|04/02/2026|0.96|100|1.30|100|Q
EMA|290876101|52.51|52.92|52.50|52.72|0.43|48489000000|04/02/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|0.00|0.00|0.00|-8.40|4000000|04/02/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|94.11|93.44|93.98|0.11|248012000000|04/02/2026|90.47|100|94.04|2000|Q
EMBC|29082K105|0.00|8.95|8.61|8.86|0.07|16420000000|04/02/2026|8.75|900|8.97|900|Q
EMBJ|29082A107|60.10|62.78|59.88|62.76|0.37|260138000000|04/02/2026|0.00|0|0.00|0|N
EMD|95766A101|9.86|9.87|9.80|9.87|-0.05|33193000000|04/02/2026|0.00|0|0.00|0|N
EME|29084Q100|738.63|772.89|738.63|756.30|-3.25|63953000000|04/02/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|44.87|44.34|44.87|-1.36|751000000|04/02/2026|0.00|0|0.00|0|Q
EMF|880191101|17.67|17.83|17.32|17.74|-0.22|6104000000|04/02/2026|0.00|0|0.00|0|N
EMGF|46434G889|61.25|61.51|61.03|61.08|0.00|51000000|04/01/2026|0.00|0|0.00|0|Z
EMHC|78468R515|24.81|24.81|24.81|24.81|0.17|123000000|04/02/2026|0.00|0|0.00|0|P
EMHY|464286285|39.21|39.37|39.20|39.37|0.08|3200000000|04/02/2026|0.00|0|0.00|0|Z
EMIF|464288216|0.00|28.63|28.63|28.63|0.00|0|03/11/2026|28.41|100|0.00|0|Q
EML|276317104|0.00|0.00|0.00|0.00|-20.36|42000000|04/02/2026|20.11|100|21.33|100|Q
EMLC|92189H300|25.01|25.16|25.00|25.09|-0.02|70260000000|04/02/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.35|43.56|43.35|43.52|0.00|300000000|04/01/2026|0.00|0|0.00|0|P
EMN|277432100|74.67|76.19|74.11|75.07|-0.74|248407000000|04/02/2026|0.00|0|0.00|0|N
EMO|18469P209|51.01|51.10|50.46|51.08|0.08|5339000000|04/02/2026|0.00|0|0.00|0|N
EMP|29364N108|20.30|20.61|20.30|20.61|0.25|14615000000|04/02/2026|0.00|0|0.00|0|N
EMPD|92864V608|0.00|4.32|4.11|4.23|0.00|49833000000|04/02/2026|4.19|600|4.30|600|Q
EMQQ|301505889|32.52|32.52|32.52|32.52|-0.62|350000000|04/02/2026|0.00|0|0.00|0|P
EMR|291011104|128.74|133.25|128.36|131.70|-0.67|702275000000|04/02/2026|0.00|0|0.00|0|N
EMTY|74347B367|12.04|12.04|11.86|11.86|0.03|200000000|04/02/2026|0.00|0|0.00|0|P
EMXC|46434G764|0.00|79.22|76.73|78.44|-1.08|70093000000|04/02/2026|78.43|300|78.54|300|Q
ENB|29250N105|54.22|54.46|53.74|54.15|0.50|1027459000000|04/02/2026|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|32.04|31.95|31.95|0.00|0|04/01/2026|31.99|800|32.04|800|Q
ENFR|00162Q676|37.89|37.89|37.89|37.89|-0.70|1142000000|04/02/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|6.83|6.69|6.72|-0.08|2835000000|04/02/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|1.23|1.20|1.23|0.06|628000000|04/02/2026|0.00|0|1.40|100|Q
ENHU|09290C657|0.00|0.00|0.00|0.00|0.00|0|11/18/2025|24.30|16500|24.39|10300|Q
ENIC|29278D105|4.03|4.17|3.96|4.08|-0.02|243859000000|04/02/2026|0.00|0|0.00|0|N
ENJ|29364P509|20.12|20.30|20.12|20.30|0.19|516000000|04/02/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|69.99|69.48|69.48|-1.05|1240000000|04/02/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|0.97|0.91|0.97|0.01|4052000000|04/02/2026|0.93|200|0.99|200|Q
ENO|29364P103|21.92|21.95|21.72|21.95|0.09|3156000000|04/02/2026|0.00|0|0.00|0|N
ENOR|46429B499|36.77|36.78|36.71|36.78|0.28|3020000000|04/02/2026|0.00|0|0.00|0|Z
ENOV|194014502|22.75|23.54|22.47|22.64|-0.73|176284000000|04/02/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.34|34.88|34.93|-3.36|72205000000|04/02/2026|34.64|300|35.23|300|Q
ENPX|46092D574|15.08|15.08|15.08|15.08|-1.01|100000000|04/02/2026|0.00|0|0.00|0|Z
ENR|29272W109|16.26|16.51|16.01|16.42|-0.06|307356000000|04/02/2026|0.00|0|0.00|0|N
ENS|29275Y102|172.56|179.59|172.56|177.35|-0.51|84046000000|04/02/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.61|0.56|0.61|0.06|1501000000|04/02/2026|0.47|200|0.64|200|Q
ENSG|29358P101|0.00|197.53|193.53|196.23|-4.46|4742000000|04/02/2026|194.86|100|198.20|100|Q
ENTA|29251M106|0.00|13.12|13.12|13.12|0.17|582000000|04/02/2026|12.93|200|13.35|200|Q
ENTG|29362U104|0.00|118.71|112.94|116.37|-2.30|18477000000|04/02/2026|116.21|100|116.61|100|Q
ENTX|M40527109|0.00|1.33|1.24|1.26|0.13|1410000000|04/02/2026|1.03|200|1.46|200|Q
ENVA|29357K103|133.68|138.74|133.68|136.88|-0.01|59224000000|04/02/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|0.00|0.00|0.00|-2.14|4000000|04/02/2026|1.94|100|2.13|100|Q
ENVX|293594107|0.00|5.06|4.79|5.05|0.09|95436000000|04/02/2026|5.06|100|5.08|100|Q
ENZL|464289123|0.00|42.60|42.60|42.60|0.00|0|03/31/2026|41.15|100|43.75|100|Q
EOD|94987C103|5.88|5.97|5.87|5.87|-0.09|22658000000|04/02/2026|0.00|0|0.00|0|N
EOG|26875P101|145.00|147.00|141.04|142.64|2.22|741278000000|04/02/2026|0.00|0|0.00|0|N
EOI|278274105|18.96|19.21|18.84|19.15|-0.03|9097000000|04/02/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|4.15|4.00|4.02|-0.29|19861000000|04/02/2026|3.99|1000|4.07|1000|Q
EONR|40472A102|0.98|0.99|0.85|0.89|0.08|29111000000|04/02/2026|0.00|0|0.00|0|A
EOS|278277108|20.50|20.80|20.50|20.75|-0.09|18002000000|04/02/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.07|4.73|4.98|0.00|352142000000|04/02/2026|4.98|700|4.99|100|Q
EOSU|26923W348|0.95|0.95|0.88|0.88|-0.02|358000000|04/02/2026|0.00|0|0.00|0|Z
EOT|27829L105|16.99|16.99|16.83|16.86|-0.17|2310000000|04/02/2026|0.00|0|0.00|0|N
EP|292034303|3.01|3.01|3.01|3.01|-0.08|167000000|04/02/2026|0.00|0|0.00|0|A
EP PRC|283678209|50.40|50.57|50.40|50.52|0.00|202000000|04/02/2026|0.00|0|0.00|0|N
EPAC|292765104|35.56|36.23|35.21|35.44|-0.88|113765000000|04/02/2026|0.00|0|0.00|0|N
EPAM|29414B104|134.32|141.28|134.32|137.99|2.87|232029000000|04/02/2026|0.00|0|0.00|0|N
EPC|28035Q102|21.17|21.17|20.62|20.98|-0.33|231573000000|04/02/2026|0.00|0|0.00|0|N
EPD|293792107|37.78|37.94|37.41|37.57|0.14|1054284000000|04/02/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.45|24.73|24.45|24.66|-0.25|2085000000|04/02/2026|0.00|0|0.00|0|P
EPI|97717W422|40.49|40.92|40.43|40.74|-0.05|26605000000|04/02/2026|0.00|0|0.00|0|P
EPM|30049A107|4.53|4.54|4.40|4.45|0.07|6261000000|04/02/2026|0.00|0|0.00|0|A
EPOL|46429B606|36.27|36.80|36.18|36.72|0.23|19141000000|04/02/2026|0.00|0|0.00|0|P
EPOW|G3932F114|0.00|0.84|0.84|0.84|0.06|100000000|04/02/2026|0.00|0|0.00|0|Q
EPP|464286665|53.54|53.75|53.48|53.57|-0.11|3218000000|04/02/2026|0.00|0|0.00|0|P
EPR|26884U109|50.43|51.20|50.20|51.16|0.86|200547000000|04/02/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|22.43|22.88|22.43|22.88|0.18|3000000|04/02/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|30.39|30.80|30.25|30.25|-0.25|1246000000|04/02/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|20.14|20.26|20.04|20.25|0.00|7538000000|04/02/2026|0.00|0|0.00|0|N
EPRT|29670E107|30.89|31.06|30.58|30.85|0.23|425974000000|04/02/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|7.18|7.01|7.18|-0.19|7827000000|04/02/2026|0.00|0|0.00|0|Q
EPS|97717W588|68.57|68.62|68.56|68.62|0.06|838000000|04/02/2026|0.00|0|0.00|0|P
EPSN|294375209|0.00|6.44|6.33|6.36|0.17|2222000000|04/02/2026|6.30|300|6.42|300|Q
EPU|464289842|82.13|82.13|82.13|82.13|-0.69|200000000|04/02/2026|0.00|0|0.00|0|P
EPV|74349Y720|22.21|22.21|21.65|21.65|0.33|200000000|04/02/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|2.01|1.98|1.99|-0.04|1012000000|04/02/2026|1.94|400|2.03|400|Q
EQAL|46138E420|0.00|54.92|54.92|54.92|0.00|131000000|03/31/2026|0.00|0|0.00|0|P
EQBK|29460X109|44.10|44.88|44.00|44.70|0.22|72961000000|04/02/2026|0.00|0|0.00|0|N
EQH|29452E101|36.53|37.91|35.83|37.79|0.17|844232000000|04/02/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.57|19.79|19.57|19.78|0.14|7445000000|04/02/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|16.07|16.18|16.03|16.16|0.04|7274000000|04/02/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|1006.35|989.98|1000.46|4.83|6468000000|04/02/2026|998.91|40|1001.74|40|Q
EQL|00162Q205|47.75|47.75|47.75|47.75|0.10|137000000|04/02/2026|0.00|0|0.00|0|P
EQNR|29446M102|42.02|42.81|41.22|41.75|1.36|1205473000000|04/02/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|20.46|19.47|20.37|-0.38|13413000000|04/02/2026|20.28|100|20.59|600|Q
EQR|29476L107|59.56|60.53|59.24|60.27|0.72|799322000000|04/02/2026|0.00|0|0.00|0|N
EQS|294766100|1.82|1.82|1.51|1.51|-0.33|2614000000|04/02/2026|0.00|0|0.00|0|N
EQT|26884L109|61.62|62.00|59.42|59.70|-1.39|1838819000000|04/02/2026|0.00|0|0.00|0|N
EQTY|92046L353|25.47|25.47|25.47|25.47|-0.16|252000000|04/02/2026|0.00|0|0.00|0|P
EQWL|46137V449|115.76|115.96|115.76|115.96|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|14.00|14.91|13.98|14.58|-0.38|158440000000|04/02/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|18.15|16.76|17.81|1.19|87958000000|04/02/2026|17.59|900|17.98|900|Q
ERC|94987D101|9.02|9.02|9.02|9.02|0.01|100000000|04/02/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.63|11.09|11.63|0.17|446056000000|04/02/2026|11.62|1700|11.64|1300|Q
ERIE|29530P102|0.00|250.80|246.76|249.12|2.77|1494000000|04/02/2026|247.23|40|251.77|40|Q
ERII|29270J100|0.00|10.19|10.12|10.19|-0.04|6983000000|04/02/2026|10.06|900|10.30|800|Q
ERNA|114082308|0.00|0.20|0.20|0.20|-0.02|1000000000|04/02/2026|0.17|100|0.24|100|Q
ERO|296006109|26.41|28.39|26.41|28.10|0.05|153610000000|04/02/2026|0.00|0|0.00|0|N
ERX|25460G609|100.00|101.03|96.00|96.22|0.77|13604000000|04/02/2026|0.00|0|0.00|0|P
ERY|25460G179|10.51|11.04|10.32|10.95|-0.09|130974000000|04/02/2026|0.00|0|0.00|0|P
ES|30040W108|69.87|69.87|69.10|69.47|-0.18|1176220000000|04/02/2026|0.00|0|0.00|0|N
ESAB|29605J106|96.65|99.99|96.40|98.37|-2.63|277117000000|04/02/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|90000000|04/02/2026|17.80|100|18.51|100|Q
ESE|296315104|285.85|295.16|284.46|292.28|-0.87|65312000000|04/02/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|66.93|66.23|66.46|-0.99|1422000000|04/02/2026|57.93|100|76.73|100|Q
ESGD|46435G516|0.00|96.87|96.48|96.59|-0.57|3188000000|04/02/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|45.70|44.49|45.32|-0.47|120723000000|04/02/2026|45.30|100|45.36|300|Q
ESGU|46435G425|0.00|143.11|140.46|142.62|0.11|2373000000|04/02/2026|142.64|1800|142.76|1800|Q
ESGV|921910733|111.52|113.42|111.21|113.41|0.21|3125000000|04/02/2026|0.00|0|0.00|0|Z
ESI|28618M106|33.16|35.00|33.16|34.08|-0.54|521911000000|04/02/2026|0.00|0|0.00|0|N
ESLT|M3760D101|0.00|904.32|882.38|886.83|-7.04|2044000000|04/02/2026|756.80|40|1011.18|40|Q
ESML|46435U663|46.61|47.55|46.61|47.42|0.00|2422000000|04/02/2026|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|28.23|28.13|28.14|0.00|0|03/26/2026|28.38|5300|28.49|5300|Q
ESN|664925708|0.00|17.67|17.65|17.65|0.00|0|04/01/2026|17.70|2100|17.73|2100|Q
ESNT|G3198U102|58.09|59.19|58.00|59.16|0.91|205823000000|04/02/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|13.11|13.01|13.04|-0.06|1445000000|04/02/2026|12.90|200|13.19|200|Q
ESP|296650104|56.94|56.94|56.94|56.94|1.22|208000000|04/02/2026|0.00|0|0.00|0|A
ESPR|29664W105|0.00|2.65|2.56|2.62|0.01|59159000000|04/02/2026|2.60|900|2.65|5600|Q
ESQ|29667J101|0.00|108.49|108.49|108.49|-0.27|455000000|04/02/2026|107.89|100|110.28|100|Q
ESRT|292104106|4.97|5.18|4.95|5.16|0.17|613893000000|04/02/2026|0.00|0|0.00|0|N
ESS|297178105|242.84|248.24|242.53|247.34|4.26|111857000000|04/02/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|58.71|56.96|58.35|-0.35|4243000000|04/02/2026|57.61|200|59.17|200|Q
ESTC|N14506104|49.68|51.33|48.51|50.67|0.76|245861000000|04/02/2026|0.00|0|0.00|0|N
ET|29273V100|19.30|19.30|18.93|18.93|-0.09|1941889000000|04/02/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.54|11.60|11.54|11.58|0.04|13324000000|04/02/2026|0.00|0|0.00|0|N
ETB|27828X100|14.56|14.65|14.54|14.61|-0.10|6043000000|04/02/2026|0.00|0|0.00|0|N
ETD|297602104|22.06|22.40|21.90|22.26|-0.06|100400000000|04/02/2026|0.00|0|0.00|0|N
ETG|27828S101|20.40|20.55|20.25|20.51|-0.21|13483000000|04/02/2026|0.00|0|0.00|0|N
ETH|38964R203|19.18|19.67|19.11|19.58|-0.71|174883000000|04/02/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|15.66|15.22|15.60|-0.56|2216797000000|04/02/2026|15.59|5100|15.61|5100|Q
ETHB|46438M106|0.00|26.50|26.45|26.50|-1.05|504000000|04/02/2026|26.54|700|26.59|100|Q
ETHD|74350P550|66.97|67.27|64.26|64.81|4.47|5238000000|04/02/2026|0.00|0|0.00|0|P
ETHE|389638107|16.53|16.87|16.40|16.80|-0.62|86516000000|04/02/2026|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.48|10.47|10.48|0.00|8049000000|04/02/2026|10.47|500|0.00|0|Q
ETHO|032108557|0.00|64.86|64.86|64.86|0.00|20000000|03/31/2026|0.00|0|0.00|0|P
ETHT|74349Y571|13.99|14.59|13.76|14.48|-1.13|58471000000|04/02/2026|0.00|0|0.00|0|P
ETHU|92864M798|20.84|21.85|20.54|21.65|-1.61|122843000000|04/02/2026|0.00|0|0.00|0|Z
ETHV|92189L103|29.79|30.25|29.79|30.20|-1.38|2039000000|04/02/2026|0.00|0|0.00|0|Z
ETHW|091955104|14.52|14.84|14.43|14.79|-0.53|33774000000|04/02/2026|0.00|0|0.00|0|P
ETI PR|29365T302|23.91|23.91|23.61|23.61|-0.60|253000000|04/02/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.06|8.13|8.05|8.08|-0.09|29893000000|04/02/2026|0.00|0|0.00|0|N
ETN|G29183103|353.05|365.56|351.90|361.10|-4.46|420085000000|04/02/2026|0.00|0|0.00|0|N
ETO|27828U106|27.01|27.26|26.85|27.21|-0.16|3142000000|04/02/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|25.32|24.86|24.97|-0.38|2152000000|04/02/2026|24.69|200|25.24|200|Q
ETOR|G32089107|0.00|29.85|28.72|29.85|-0.15|10085000000|04/02/2026|0.00|0|0.00|0|Q
ETR|29364G103|113.54|115.29|113.21|114.90|1.32|686930000000|04/02/2026|0.00|0|0.00|0|N
ETRL|38747R355|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|7.79|1000|8.00|1000|Q
ETS|28661C104|0.00|0.68|0.67|0.67|-0.03|400000000|04/02/2026|0.58|200|0.78|100|Q
ETSY|29786A106|49.00|51.85|48.76|51.64|1.67|623389000000|04/02/2026|0.00|0|0.00|0|N
ETU|98148L738|5.50|5.77|5.50|5.73|-0.46|2296000000|04/02/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.63|13.79|13.63|13.69|-0.12|25532000000|04/02/2026|0.00|0|0.00|0|N
ETW|27829C105|8.84|8.97|8.79|8.93|0.01|122838000000|04/02/2026|0.00|0|0.00|0|N
ETX|27829U105|18.40|18.48|18.40|18.47|-0.09|2965000000|04/02/2026|0.00|0|0.00|0|N
ETY|27828N102|13.69|13.98|13.66|13.92|0.00|11023000000|04/02/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.94|1.83|1.90|0.00|45706000000|04/02/2026|1.89|3300|1.90|100|Q
EUAD|84858T772|42.02|42.63|42.02|42.36|-0.57|6662000000|04/02/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|35.28|34.51|35.24|-0.30|15858000000|04/02/2026|35.27|100|36.18|100|Q
EUM|74349Y746|19.29|19.29|19.27|19.27|0.22|635000000|04/02/2026|0.00|0|0.00|0|P
EURL|25459Y280|37.78|38.92|37.78|38.92|-0.32|591000000|04/02/2026|0.00|0|0.00|0|P
EUSA|464286681|102.59|102.59|102.57|102.57|0.00|18000000|04/01/2026|0.00|0|0.00|0|P
EVAC|G3106Q102|10.08|10.10|10.08|10.09|0.00|5901000000|04/02/2026|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.00|0.30|0.30|0.30|0.00|0|04/02/2026|0.00|0|0.00|0|N
EVAX|29970R303|0.00|3.72|3.72|3.72|0.00|0|04/01/2026|2.82|200|4.00|100|Q
EVC|29382R107|2.97|3.06|2.97|3.02|0.04|103855000000|04/02/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.70|11.60|11.68|0.14|1225000000|04/02/2026|11.48|100|11.89|100|Q
EVER|30041R108|0.00|15.24|14.10|15.16|0.31|7952000000|04/02/2026|15.04|700|15.32|700|Q
EVEX|29970N104|2.46|2.69|2.46|2.64|0.09|372105000000|04/02/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.41|0.41|0.39|0.39|-0.02|100000000|04/02/2026|0.00|0|0.00|0|N
EVF|27826S103|4.96|4.96|4.91|4.92|-0.08|11971000000|04/02/2026|0.00|0|0.00|0|N
EVG|27828V104|10.52|10.61|10.52|10.61|-0.05|1225000000|04/02/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.79|0.78|0.79|0.02|950000000|04/02/2026|0.62|200|0.97|200|Q
EVGO|30052F100|0.00|1.75|1.70|1.72|-0.05|84622000000|04/02/2026|1.71|7400|1.74|9100|Q
EVH|30050B101|2.18|2.25|2.10|2.25|0.03|835349000000|04/02/2026|0.00|0|0.00|0|N
EVI|26929N102|21.34|21.34|21.34|21.34|0.00|114000000|04/01/2026|0.00|0|0.00|0|A
EVLV|30049H102|0.00|6.10|5.87|6.03|0.01|31162000000|04/02/2026|5.96|2400|6.09|2400|Q
EVMN|30054Y107|22.08|23.82|22.08|23.72|1.30|76880000000|04/02/2026|0.00|0|0.00|0|N
EVMT|46090F209|0.00|17.85|17.85|17.85|-0.20|100000000|04/02/2026|17.75|100|17.97|100|Q
EVN|27826U108|10.38|10.41|10.35|10.39|-0.04|18164000000|04/02/2026|0.00|0|0.00|0|N
EVO|30050E105|0.00|2.60|2.55|2.59|0.06|5202000000|04/02/2026|2.55|100|2.61|100|Q
EVOXW|G3226F119|0.00|0.50|0.50|0.50|0.00|0|02/17/2026|0.00|0|0.55|100|Q
EVPF|61774R114|0.00|49.55|49.52|49.54|-0.05|1200000000|04/02/2026|0.00|0|0.00|0|Q
EVR|29977A105|291.96|306.14|289.54|304.95|3.67|105522000000|04/02/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|83.13|82.46|82.83|0.54|14447000000|04/02/2026|82.79|100|82.90|100|Q
EVSD|61774R825|0.00|50.99|50.94|50.99|0.05|991000000|04/02/2026|0.00|0|0.00|0|Q
EVSM|61774R858|50.25|50.27|50.25|50.27|0.06|2500000000|04/02/2026|0.00|0|0.00|0|P
EVT|27828G107|24.50|24.60|24.42|24.49|-0.34|9670000000|04/02/2026|0.00|0|0.00|0|N
EVTC|30040P103|27.76|28.52|27.49|28.07|0.26|94346000000|04/02/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.12|2.33|2.08|2.28|0.02|483236000000|04/02/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.79|50.95|50.75|50.91|0.11|71894000000|04/02/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.71|1.69|1.71|0.01|1808000000|04/02/2026|1.66|100|1.76|100|Q
EVV|27828H105|9.31|9.40|9.31|9.37|-0.04|6640000000|04/02/2026|0.00|0|0.00|0|A
EVX|92189F304|39.62|39.62|39.62|39.62|1.42|288000000|04/02/2026|0.00|0|0.00|0|P
EW|28176E108|80.20|81.68|79.40|81.05|-0.21|818397000000|04/02/2026|0.00|0|0.00|0|N
EWA|464286103|27.78|28.29|27.71|28.09|-0.01|223608000000|04/02/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|109.07|107.88|108.92|-0.51|10165000000|04/02/2026|108.25|100|109.74|100|Q
EWC|464286509|54.41|55.40|54.41|55.32|0.14|62675000000|04/02/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.82|5.79|5.80|0.01|28151000000|04/02/2026|5.80|30000|5.86|4100|Q
EWD|464286756|49.44|49.53|49.28|49.53|0.04|1623000000|04/02/2026|0.00|0|0.00|0|P
EWG|464286806|39.19|40.05|39.10|39.90|-0.31|120660000000|04/02/2026|0.00|0|0.00|0|P
EWH|464286871|22.84|23.19|22.83|23.17|-0.08|531440000000|04/02/2026|0.00|0|0.00|0|P
EWI|46434G830|53.54|54.30|53.54|54.30|-0.20|6913000000|04/02/2026|0.00|0|0.00|0|P
EWJ|46434G822|84.02|85.82|83.74|85.31|-1.16|317645000000|04/02/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|43.25|42.29|43.13|-0.52|1286000000|04/02/2026|40.30|200|45.47|200|Q
EWL|464286749|58.52|59.23|58.49|58.97|-0.53|10162000000|04/02/2026|0.00|0|0.00|0|P
EWM|46434G814|28.15|28.41|28.13|28.35|-0.29|4304000000|04/02/2026|0.00|0|0.00|0|P
EWN|464286814|58.01|58.07|57.97|57.98|-0.89|1383000000|04/02/2026|0.00|0|0.00|0|P
EWP|464286764|53.88|54.85|53.75|54.84|-0.06|14561000000|04/02/2026|0.00|0|0.00|0|P
EWQ|464286707|43.21|43.77|43.21|43.74|-0.09|22812000000|04/02/2026|0.00|0|0.00|0|P
EWS|46434G780|28.02|28.41|27.96|28.30|-0.18|30232000000|04/02/2026|0.00|0|0.00|0|P
EWT|46434G772|69.38|71.18|69.09|70.78|-0.94|280480000000|04/02/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|33.39|32.37|33.33|0.24|13337000000|04/02/2026|33.07|400|33.67|400|Q
EWU|46435G334|45.59|46.37|45.59|46.24|-0.09|46248000000|04/02/2026|0.00|0|0.00|0|P
EWV|74349Y712|22.02|22.02|22.02|22.02|1.12|400000000|04/02/2026|0.00|0|0.00|0|P
EWW|464286822|74.83|77.64|74.83|76.09|-0.29|21186000000|04/02/2026|0.00|0|0.00|0|P
EWX|78463X756|65.21|65.21|65.21|65.21|0.39|100000000|04/02/2026|0.00|0|0.00|0|P
EWY|464286772|117.42|124.79|116.89|122.86|-2.99|783596000000|04/02/2026|0.00|0|0.00|0|P
EWZ|464286400|37.85|38.74|37.76|38.36|-0.01|1327325000000|04/02/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|14.67|14.61|14.67|-0.21|424000000|04/02/2026|14.69|100|14.85|100|Q
EXC|30161N101|0.00|49.45|48.96|49.31|0.44|141652000000|04/02/2026|49.30|200|49.36|400|Q
EXE|165167735|0.00|106.34|103.73|103.87|-2.12|31823000000|04/02/2026|103.81|100|104.00|100|Q
EXEL|30161Q104|0.00|43.90|43.39|43.90|-0.10|36551000000|04/02/2026|43.83|100|43.93|100|Q
EXFY|30219Q106|0.00|0.90|0.86|0.90|0.02|8109000000|04/02/2026|0.88|1200|0.92|1100|Q
EXG|27829F108|8.76|8.88|8.68|8.82|-0.03|160727000000|04/02/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|183.60|182.28|183.60|0.00|69000000|03/23/2026|0.00|0|0.00|0|P
EXK|29258Y103|8.82|9.68|8.82|9.55|-0.05|3562216000000|04/02/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|31.24|30.10|30.90|0.44|23814000000|04/02/2026|30.91|200|30.97|100|Q
EXOD|30209R106|6.17|6.17|5.96|6.17|-0.34|320000000|04/02/2026|0.00|0|0.00|0|A
EXP|26969P108|186.38|193.29|185.22|187.96|-3.00|75683000000|04/02/2026|0.00|0|0.00|0|N
EXPD|302130109|143.58|147.26|143.47|145.81|1.50|250450000000|04/02/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|229.61|219.63|225.73|-1.86|37797000000|04/02/2026|224.09|100|227.01|100|Q
EXPI|30212W100|0.00|5.94|5.74|5.91|-0.01|31414000000|04/02/2026|5.86|100|5.95|100|Q
EXPO|30214U102|0.00|66.53|65.77|66.52|1.41|4414000000|04/02/2026|65.91|200|67.11|200|Q
EXR|30225T102|132.01|134.18|131.41|133.86|1.37|316446000000|04/02/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|15.41|14.91|15.37|0.16|20644000000|04/02/2026|15.23|900|15.51|900|Q
EYE|63845R107|0.00|23.91|22.16|23.63|-0.25|23390000000|04/02/2026|23.42|500|23.91|500|Q
EYPT|30233G209|0.00|13.48|12.98|13.41|0.37|10663000000|04/02/2026|13.27|1000|13.57|1000|Q
EZA|464286780|68.51|68.53|68.10|68.10|-0.76|1160000000|04/02/2026|0.00|0|0.00|0|P
EZBC|354921108|38.29|38.90|38.29|38.73|-0.68|11019000000|04/02/2026|0.00|0|0.00|0|Z
EZET|35351J109|15.38|15.68|15.32|15.64|-0.60|14709000000|04/02/2026|0.00|0|0.00|0|Z
EZGO|G5279F201|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|1.01|100|1.44|100|Q
EZMO|53656H769|0.00|26.73|26.73|26.73|0.00|0|03/25/2026|26.84|900|26.89|900|Q
EZPW|302301106|0.00|27.36|25.98|27.17|1.16|7639000000|04/02/2026|26.98|500|27.47|500|Q
EZRA|75946W405|0.00|0.18|0.17|0.18|0.00|1383000000|04/02/2026|0.13|200|0.20|200|Q
EZRO|53656H751|0.00|0.00|0.00|0.00|-25.64|59000000|04/02/2026|25.75|1000|25.81|1000|Q
EZU|464286608|61.94|63.34|61.90|63.13|-0.38|146940000000|04/02/2026|0.00|0|0.00|0|Z
F|345370860|11.47|11.62|11.37|11.60|-0.08|7624614000000|04/02/2026|0.00|0|0.00|0|N
F PRB|345370845|19.98|20.15|19.91|20.09|0.06|15533000000|04/02/2026|0.00|0|0.00|0|N
F PRC|345370837|19.48|19.68|19.48|19.61|0.03|13200000000|04/02/2026|0.00|0|0.00|0|N
F PRD|345370811|21.07|21.22|21.07|21.20|-0.01|27080000000|04/02/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|11.40|10.95|11.22|0.03|12418000000|04/02/2026|11.12|1300|11.33|1200|Q
FAAA|316188838|0.00|0.00|0.00|0.00|0.00|709000000|04/02/2026|0.00|0|50.02|1300|Q
FAAR|33740Y101|0.00|34.03|33.99|34.02|0.41|400000000|04/02/2026|33.93|100|34.17|100|Q
FAB|33733C108|0.00|94.60|94.60|94.60|-0.13|200000000|04/02/2026|0.00|0|0.00|0|Q
FACT|G32901103|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.50|500|0.00|0|Q
FAF|31847R102|58.80|58.97|57.41|58.23|-1.06|354898000000|04/02/2026|0.00|0|0.00|0|N
FALN|46435G474|0.00|26.83|26.63|26.78|0.06|78027000000|04/02/2026|26.48|1400|26.88|1400|Q
FAMI|G33277149|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.98|100|1.41|100|Q
FAN|33736G106|24.81|24.84|24.81|24.84|0.00|7000000|04/01/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|201.47|193.02|193.84|3.22|28966000000|04/02/2026|193.70|100|194.23|100|Q
FAPR|33740U885|45.00|45.00|45.00|45.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.26|1.26|1.26|-0.01|3899000000|04/02/2026|1.25|300|1.26|100|Q
FARX|00764Q637|28.51|28.51|28.51|28.51|0.12|457000000|04/02/2026|0.00|0|0.00|0|P
FAS|25459Y694|114.41|120.98|113.01|119.53|0.99|25063000000|04/02/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|47.25|45.88|46.31|-0.31|156933000000|04/02/2026|46.25|500|46.35|400|Q
FATE|31189P102|0.00|1.23|1.19|1.22|-0.02|29514000000|04/02/2026|1.18|1600|1.23|200|Q
FATN|311921100|0.00|2.12|2.12|2.12|-0.10|104000000|04/02/2026|0.00|0|0.00|0|Q
FAX|003009867|14.30|14.30|14.30|14.30|-0.17|1633000000|04/02/2026|0.00|0|0.00|0|A
FAZ|25460E216|52.45|53.02|49.59|50.24|-0.36|32680000000|04/02/2026|0.00|0|0.00|0|P
FBCG|316092352|50.25|50.93|50.21|50.93|0.00|36757000000|04/02/2026|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.60|0.60|0.60|0.04|116000000|04/02/2026|0.00|0|0.00|0|Q
FBIN|34964C106|37.10|38.25|36.07|37.24|-1.04|806791000000|04/02/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.59|2.45|2.59|0.09|10059000000|04/02/2026|2.51|100|2.66|400|Q
FBIOP|34960Q208|0.00|0.00|0.00|0.00|-14.21|30000000|04/02/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|54.96|54.29|54.86|-0.30|1469000000|04/02/2026|53.95|100|56.43|100|Q
FBK|30257X104|52.80|53.45|52.42|53.41|0.78|121024000000|04/02/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|23.39|22.02|23.13|-0.67|45258000000|04/02/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|13.91|13.75|13.91|0.08|5450000000|04/02/2026|13.73|100|13.99|100|Q
FBLG|31573L204|0.00|1.44|1.26|1.36|0.05|3999000000|04/02/2026|1.29|100|1.43|100|Q
FBNC|318910106|0.00|55.83|55.61|55.83|-1.05|1185000000|04/02/2026|55.20|200|56.28|200|Q
FBND|316188309|45.58|45.75|45.58|45.71|0.10|71049000000|04/02/2026|0.00|0|0.00|0|P
FBP|318672706|21.36|21.75|21.17|21.74|0.16|386003000000|04/02/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.30|8.48|8.26|8.45|0.06|231976000000|04/02/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.39|19.60|19.30|19.45|0.06|3014000000|04/02/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|25.53|24.41|25.43|0.51|4252000000|04/02/2026|24.66|200|26.30|200|Q
FBT|33733E203|200.44|201.41|200.44|201.41|-1.78|752000000|04/02/2026|0.00|0|0.00|0|P
FBTC|315948109|57.58|58.72|57.21|58.35|-0.97|152944000000|04/02/2026|0.00|0|0.00|0|Z
FBY|88634T816|10.04|10.11|10.03|10.11|-0.23|2348000000|04/02/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|11.35|10.15|11.35|-0.75|1246000000|04/02/2026|10.71|100|11.86|100|Q
FC|353469109|18.09|23.90|18.09|23.32|7.17|404746000000|04/02/2026|0.00|0|0.00|0|N
FCAL|33739P863|0.00|0.00|0.00|0.00|-48.98|84000000|04/02/2026|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|48.64|100|52.22|100|Q
FCBC|31983A103|0.00|42.03|41.58|42.03|0.09|744000000|04/02/2026|41.53|100|42.40|100|Q
FCCO|319835104|0.00|29.51|29.36|29.51|29.51|1065000000|04/02/2026|29.17|100|29.84|100|Q
FCEL|35952H700|0.00|6.65|6.30|6.57|0.11|21288000000|04/02/2026|6.51|1100|6.66|1100|Q
FCF|319829107|17.66|17.88|17.56|17.88|0.11|387719000000|04/02/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|201.08|197.40|199.44|9.87|7458000000|04/02/2026|197.71|100|201.99|100|Q
FCG|33733E807|31.49|31.85|30.85|31.15|0.49|50824000000|04/02/2026|0.00|0|0.00|0|P
FCHL|G3580P208|0.00|2.02|1.93|2.01|-0.22|1484000000|04/02/2026|1.69|100|2.28|100|Q
FCLO|31609A859|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|0.00|0|49.98|1300|Q
FCN|302941109|179.19|184.06|179.07|183.33|4.61|102067000000|04/02/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1904.70|1865.03|1904.42|7.51|1757000000|04/02/2026|1887.89|10|1922.27|10|Q
FCNCN|31959X400|0.00|24.89|24.89|24.89|0.18|1511000000|04/02/2026|0.00|0|0.00|0|Q
FCO|003013109|3.11|3.15|3.11|3.15|-0.05|207000000|04/02/2026|0.00|0|0.00|0|A
FCOM|316092873|68.97|68.97|68.63|68.97|0.29|3112000000|04/02/2026|0.00|0|0.00|0|P
FCOR|316188101|47.32|47.32|47.25|47.25|0.10|200000000|04/02/2026|0.00|0|0.00|0|P
FCPI|316092386|49.49|49.76|49.49|49.67|0.00|66000000|04/01/2026|0.00|0|0.00|0|Z
FCPT|35086T109|23.63|23.80|23.50|23.75|0.23|171794000000|04/02/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.06|10.06|10.06|10.06|-0.01|1919000000|04/02/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.17|10.18|10.17|10.18|0.00|7936000000|04/02/2026|0.00|0|0.00|0|N
FCRS WS|G3730U115|0.55|0.55|0.54|0.54|-0.05|1834000000|04/02/2026|0.00|0|0.00|0|N
FCRX|225655208|25.00|25.00|25.00|25.00|0.00|83000000|04/02/2026|0.00|0|0.00|0|N
FCT|33733U108|9.45|9.46|9.42|9.46|-0.05|8573000000|04/02/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|0.00|0.00|0.00|-25.19|73000000|04/02/2026|24.92|5000|24.97|2000|Q
FCUV|34417J500|0.00|3.28|3.28|3.28|3.28|845000000|04/02/2026|2.80|200|3.93|100|Q
FCVT|33739Q507|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|45.20|400|45.51|400|Q
FCX|35671D857|59.86|62.50|59.31|61.38|0.18|3077745000000|04/02/2026|0.00|0|0.00|0|N
FCXG|88340W822|0.00|13.38|13.38|13.38|1.92|200000000|04/02/2026|0.00|0|0.00|0|Q
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|42.11|100|45.27|100|Q
FDCF|316092162|0.00|43.59|42.35|43.59|2.14|1800000000|04/02/2026|0.00|0|0.00|0|Q
FDD|33735T109|17.75|18.00|17.75|17.98|0.01|5395000000|04/02/2026|0.00|0|0.00|0|P
FDEM|316092543|31.81|31.81|31.81|31.81|0.00|575000000|04/01/2026|0.00|0|0.00|0|Z
FDHY|316092618|48.57|48.78|48.57|48.77|0.20|898000000|04/02/2026|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|31.30|100|35.09|200|Q
FDIS|316092204|93.00|93.00|92.71|92.84|-1.18|1769000000|04/02/2026|0.00|0|0.00|0|P
FDL|336917109|50.33|50.54|50.24|50.34|0.10|8771000000|04/02/2026|0.00|0|0.00|0|P
FDLO|316092824|64.98|65.13|64.93|65.11|0.44|14339000000|04/02/2026|0.00|0|0.00|0|P
FDLS|66538H187|36.95|37.37|36.95|37.37|0.12|1622000000|04/02/2026|0.00|0|0.00|0|P
FDMO|316092816|80.71|80.79|80.64|80.76|1.06|2205000000|04/02/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|9.67|9.44|9.49|-0.43|7580000000|04/02/2026|9.38|700|9.60|700|Q
FDN|33733E302|231.94|239.10|231.31|239.06|3.16|38802000000|04/02/2026|0.00|0|0.00|0|P
FDP|G36738105|40.40|41.33|39.96|41.25|1.10|103499000000|04/02/2026|0.00|0|0.00|0|N
FDRS|218946101|0.00|19.66|19.66|19.66|0.00|0|03/30/2026|20.36|1900|20.43|1900|Q
FDRX|218946200|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|16.86|2300|17.01|2300|Q
FDS|303075105|225.05|230.73|222.92|227.68|2.82|313146000000|04/02/2026|0.00|0|0.00|0|N
FDSB|316926104|0.00|0.00|0.00|0.00|-14.82|81000000|04/02/2026|0.00|0|0.00|0|Q
FDT|33737J174|0.00|87.41|87.06|87.41|-1.14|753000000|04/02/2026|82.89|200|91.96|200|Q
FDUS|316500107|0.00|17.64|17.41|17.64|0.33|1615000000|04/02/2026|17.57|300|17.91|300|Q
FDV|31423L305|30.70|30.70|30.70|30.70|0.02|100000000|04/02/2026|0.00|0|0.00|0|P
FDVV|316092840|54.82|55.61|54.78|55.60|0.18|16885000000|04/02/2026|0.00|0|0.00|0|P
FDX|31428X106|354.00|363.97|353.50|361.63|2.32|372607000000|04/02/2026|0.00|0|0.00|0|N
FE|337932107|51.10|51.52|50.95|51.31|0.35|887688000000|04/02/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.46|1.38|1.45|0.08|930000000|04/02/2026|1.40|300|1.52|300|Q
FEAT|88636R669|0.00|18.02|18.02|18.02|-1.00|100000000|04/02/2026|0.00|0|0.00|0|Q
FEBM|33740U422|30.43|30.44|30.43|30.44|0.01|297000000|04/02/2026|0.00|0|0.00|0|Z
FEBT|00888H828|37.72|37.73|37.72|37.73|-0.31|400000000|04/02/2026|0.00|0|0.00|0|Z
FEBW|00888H786|33.67|33.67|33.67|33.67|0.40|1100000000|04/02/2026|0.00|0|0.00|0|Z
FEDU|35101A309|10.54|11.00|10.54|11.00|0.28|200000000|04/02/2026|0.00|0|0.00|0|N
FEED|63008J884|0.00|2.10|1.84|1.86|-0.23|2443000000|04/02/2026|1.90|100|2.06|100|Q
FEGE|75526L886|46.64|47.30|46.58|47.18|-0.13|25669000000|04/02/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|50.00|47.78|49.04|2.52|1402000000|04/02/2026|48.39|200|50.22|200|Q
FELC|316092113|36.18|36.65|36.18|36.49|-0.08|20860000000|04/02/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|93.90|91.50|93.08|-0.29|6486000000|04/02/2026|92.31|100|93.91|100|Q
FELG|31609A305|37.44|37.86|37.44|37.81|-0.07|32365000000|04/02/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|30.24|29.97|30.24|-0.09|1645000000|04/02/2026|23.80|200|35.73|200|Q
FEMB|33739P202|0.00|28.82|28.82|28.82|0.10|3300000000|04/02/2026|0.00|0|0.00|0|Q
FEMY|31447E105|0.00|0.44|0.42|0.44|0.02|2707000000|04/02/2026|0.43|600|0.46|700|Q
FENC|31447P100|0.00|6.53|6.34|6.42|0.00|2606000000|04/02/2026|6.29|200|6.52|200|Q
FENG|71910C202|1.78|1.78|1.76|1.76|-0.02|160000000|04/02/2026|0.00|0|0.00|0|N
FENI|31609A404|37.04|37.81|37.03|37.64|-0.28|20071000000|04/02/2026|0.00|0|0.00|0|P
FENY|316092402|33.52|33.86|32.89|33.03|0.24|90825000000|04/02/2026|0.00|0|0.00|0|P
FEOE|75526L878|50.08|50.79|50.00|50.70|-0.40|8465000000|04/02/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|43.24|200|65.16|200|Q
FEPI|26923N744|0.00|39.91|39.61|39.91|39.91|530000000|04/02/2026|0.00|0|0.00|0|Q
FER|N3168P101|0.00|66.51|65.25|66.44|-0.55|15697000000|04/02/2026|66.39|300|66.51|300|Q
FERA|G3415K101|0.00|10.33|10.33|10.33|10.33|255000000|04/02/2026|0.00|0|0.00|0|Q
FERG|31488V107|233.28|241.39|233.14|235.07|-3.99|331972000000|04/02/2026|0.00|0|0.00|0|N
FESM|31609A206|37.64|38.60|37.61|38.59|0.26|9961000000|04/02/2026|0.00|0|0.00|0|P
FET|34984V209|57.85|60.02|57.85|58.98|0.84|43915000000|04/02/2026|0.00|0|0.00|0|N
FETH|31613E103|20.20|20.68|20.10|20.58|-0.75|158162000000|04/02/2026|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|49.58|200|74.85|200|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|122.61|1200|123.07|1200|Q
FEZ|78463X202|61.49|62.85|61.31|62.46|-0.56|29895000000|04/02/2026|0.00|0|0.00|0|P
FF|36116M106|4.02|4.33|4.02|4.18|0.16|263806000000|04/02/2026|0.00|0|0.00|0|N
FFA|337318109|20.36|20.59|20.36|20.59|-0.07|2794000000|04/02/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.25|0.23|0.24|-0.01|252127000000|04/02/2026|0.23|5300|0.24|5400|Q
FFBC|320209109|0.00|28.11|27.62|28.08|0.01|35744000000|04/02/2026|27.90|500|28.26|500|Q
FFC|338478100|15.49|15.71|15.48|15.62|0.01|22065000000|04/02/2026|0.00|0|0.00|0|N
FFGX|31609A875|30.22|30.81|30.22|30.81|1.26|301000000|04/02/2026|0.00|0|0.00|0|Z
FFIC|343873105|0.00|15.58|15.18|15.58|0.13|2342000000|04/02/2026|15.45|200|15.71|200|Q
FFIN|32020R109|0.00|29.99|29.42|29.99|0.14|8417000000|04/02/2026|29.80|400|30.16|400|Q
FFIV|315616102|0.00|303.71|293.39|303.39|7.47|9530000000|04/02/2026|302.96|40|303.88|40|Q
FFLC|316092360|51.37|51.37|51.37|51.37|-0.58|394000000|04/02/2026|0.00|0|0.00|0|Z
FFLG|316092337|28.21|28.21|28.21|28.21|0.01|501000000|04/02/2026|0.00|0|0.00|0|Z
FFLS|66538F165|22.05|22.05|22.05|22.05|0.00|69000000|04/01/2026|0.00|0|0.00|0|P
FFSM|316092295|32.23|32.47|32.23|32.47|0.03|2270000000|04/02/2026|0.00|0|0.00|0|Z
FFTY|45782C102|34.47|34.47|34.23|34.23|-0.05|339000000|04/02/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|57.48|100|58.18|100|Q
FG|30190A104|25.40|26.17|25.22|26.05|0.26|283837000000|04/02/2026|0.00|0|0.00|0|N
FGD|33734X200|31.62|32.00|31.62|31.98|-0.03|5144000000|04/02/2026|0.00|0|0.00|0|P
FGDL|35473M105|0.00|60.79|60.79|60.79|0.00|52000000|03/30/2026|0.00|0|0.00|0|P
FGI|G3302D202|0.00|4.16|4.16|4.16|-0.53|409000000|04/02/2026|2.95|100|4.65|200|Q
FGII|G3R41C102|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.00|0|0.00|0|Q
FGL|G3662E121|0.00|2.35|2.32|2.32|0.01|300000000|04/02/2026|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|10.10|10.10|10.10|0.00|700000000|04/02/2026|10.10|300|10.11|1000|Q
FGN|30190A203|24.44|24.65|24.44|24.56|-0.19|1595000000|04/02/2026|0.00|0|0.00|0|N
FGNX|30329Y403|0.00|4.91|4.80|4.80|4.80|479000000|04/02/2026|4.68|100|5.02|100|Q
FGSN|30190A609|20.35|20.58|20.11|20.48|0.13|3742000000|04/02/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|25.12|24.55|25.04|0.07|50659000000|04/02/2026|25.03|100|25.08|100|Q
FHEQ|31624J745|29.48|29.48|29.48|29.48|-0.11|100000000|04/02/2026|0.00|0|0.00|0|Z
FHI|314211103|57.18|58.57|56.31|57.81|-0.24|153516000000|04/02/2026|0.00|0|0.00|0|N
FHLC|316092600|70.47|70.52|70.24|70.52|-0.59|1062000000|04/02/2026|0.00|0|0.00|0|P
FHN|320517105|22.54|23.21|22.35|23.18|0.20|1494339000000|04/02/2026|0.00|0|0.00|0|N
FHN PRC|320517600|25.32|25.33|25.32|25.33|0.01|2264000000|04/02/2026|0.00|0|0.00|0|N
FHN PRE|320517402|23.92|24.18|23.92|24.18|0.08|124000000|04/02/2026|0.00|0|0.00|0|N
FHN PRF|320517865|17.18|17.44|17.18|17.44|0.02|4481000000|04/02/2026|0.00|0|0.00|0|N
FHN PRH|320517840|24.81|24.83|24.75|24.83|-0.03|4021000000|04/02/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.98|4.83|4.83|-0.07|769000000|04/02/2026|4.88|200|4.99|200|Q
FIAT|88636X302|26.42|26.42|26.42|26.42|0.11|1193000000|04/02/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|33.64|32.88|33.50|-0.07|22855000000|04/02/2026|33.29|400|33.73|400|Q
FICO|303250104|1050.00|1100.00|1050.00|1089.76|27.77|38351000000|04/02/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|20.12|100|21.71|100|Q
FIDU|316092709|87.67|87.94|87.40|87.71|-0.27|3945000000|04/02/2026|0.00|0|0.00|0|P
FIG|316841105|20.46|21.43|19.72|21.27|0.85|1914053000000|04/02/2026|0.00|0|0.00|0|N
FIGB|316188606|43.01|43.11|43.01|43.11|0.11|200000000|04/02/2026|0.00|0|0.00|0|P
FIGG|88340C859|0.00|1.18|1.05|1.18|0.07|122974000000|04/02/2026|1.19|6300|1.21|6300|Q
FIGR|349381103|0.00|34.52|31.31|34.50|1.59|62767000000|04/02/2026|34.40|100|34.58|100|Q
FIGS|30260D103|14.25|14.75|14.02|14.66|0.04|981682000000|04/02/2026|0.00|0|0.00|0|N
FIHL|G3398L118|18.93|19.23|18.93|19.14|0.14|139377000000|04/02/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.74|20.82|20.74|20.82|0.07|1606000000|04/02/2026|0.00|0|0.00|0|P
FINS|03464A100|12.64|12.69|12.61|12.65|-0.09|11477000000|04/02/2026|0.00|0|0.00|0|N
FINV|31810T101|4.77|4.99|4.75|4.94|0.05|191908000000|04/02/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|15.23|100|16.40|100|Q
FINX|37954Y814|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|0.00|0|0.00|0|Q
FIP|35953C106|0.00|5.10|4.84|5.03|0.04|13104000000|04/02/2026|4.98|1000|5.09|1000|Q
FIS|31620M106|45.01|46.32|44.51|46.29|1.12|1130408000000|04/02/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|32.27|31.63|32.22|0.05|21694000000|04/02/2026|31.93|100|32.50|100|Q
FISV|337738108|0.00|57.17|54.32|56.17|0.72|92000000000|04/02/2026|56.10|200|56.21|200|Q
FITB|316773100|0.00|47.21|45.70|47.12|0.30|88714000000|04/02/2026|47.09|300|47.17|400|Q
FITBI|316773605|0.00|25.23|25.23|25.23|0.02|2006000000|04/02/2026|25.25|100|0.00|0|Q
FITBM|316773837|0.00|0.00|0.00|0.00|-26.10|22000000|04/02/2026|0.00|0|26.15|2000|Q
FITE|78468R671|87.42|87.42|87.42|87.42|0.00|16000000|03/26/2026|0.00|0|0.00|0|P
FIVA|316092717|35.22|35.23|35.07|35.09|-0.29|2013000000|04/02/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|235.62|226.21|235.29|0.44|16659000000|04/02/2026|233.27|100|237.66|100|Q
FIVN|338307101|0.00|15.41|14.52|15.01|-0.06|243230000000|04/02/2026|15.01|4500|15.15|1000|Q
FIW|33733B100|0.00|102.62|101.60|102.62|0.00|236000000|03/31/2026|0.00|0|0.00|0|P
FIX|199908104|1378.03|1462.98|1373.93|1417.19|-11.33|78812000000|04/02/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.77|43.59|43.77|0.12|8600000000|04/02/2026|42.28|100|44.95|100|Q
FIXT|87191E105|37.68|37.78|37.68|37.78|0.05|530000000|04/02/2026|0.00|0|0.00|0|N
FIZZ|635017106|0.00|33.83|33.33|33.72|-0.21|3878000000|04/02/2026|33.39|200|34.05|200|Q
FJET|85529M104|6.82|7.04|6.53|6.61|0.34|6004000000|04/02/2026|0.00|0|0.00|0|A
FLBL|35473P595|22.89|22.89|22.82|22.84|-0.16|4321000000|04/02/2026|0.00|0|0.00|0|Z
FLC|338479108|16.72|16.79|16.60|16.78|0.00|4224000000|04/02/2026|0.00|0|0.00|0|N
FLCA|35473P827|49.47|49.47|49.47|49.47|0.50|1000000000|04/02/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.41|21.48|21.41|21.48|0.03|133367000000|04/02/2026|0.00|0|0.00|0|P
FLCH|35473P819|22.25|22.32|22.22|22.32|0.22|7572000000|04/02/2026|0.00|0|0.00|0|P
FLCO|35473P603|21.34|21.42|21.34|21.41|0.05|600000000|04/02/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|1.24|1.24|1.24|-0.04|342000000|04/02/2026|1.21|100|1.31|100|Q
FLDR|316188408|50.03|50.05|50.03|50.04|0.02|1351000000|04/02/2026|0.00|0|0.00|0|Z
FLEE|35473P652|36.66|36.66|36.66|36.66|-0.21|100000000|04/02/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|68.94|65.86|68.62|0.37|30791000000|04/02/2026|68.51|200|69.14|200|Q
FLG|649445400|13.20|13.55|13.11|13.48|0.11|1626840000000|04/02/2026|0.00|0|0.00|0|N
FLG PRA|649445202|21.21|21.60|21.21|21.50|0.11|1819000000|04/02/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|40.22|40.25|40.22|40.25|0.00|1548000000|04/02/2026|0.00|0|0.00|0|N
FLGR|35473P785|31.68|31.68|31.68|31.68|0.00|35000000|04/01/2026|0.00|0|0.00|0|P
FLGT|359664109|0.00|16.92|16.46|16.80|0.33|3732000000|04/02/2026|16.67|600|17.02|600|Q
FLHY|35473P629|23.99|24.11|23.99|24.10|0.05|3430000000|04/02/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.25|20.24|20.25|-0.02|1222000000|04/02/2026|0.00|0|0.00|0|Z
FLIN|35473P769|32.98|33.39|32.98|33.21|0.01|14416000000|04/02/2026|0.00|0|0.00|0|P
FLJH|35473P637|40.95|40.95|40.84|40.85|0.06|818000000|04/02/2026|0.00|0|0.00|0|P
FLJP|35473P744|36.02|36.76|36.02|36.56|-0.46|38931000000|04/02/2026|0.00|0|0.00|0|P
FLKR|35473P710|38.95|40.10|38.95|39.52|-1.47|4487000000|04/02/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.52|2.52|2.52|0.10|248000000|04/02/2026|2.48|100|2.61|100|Q
FLMB|35473P850|23.73|23.73|23.67|23.73|0.03|401000000|04/02/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.76|24.80|24.76|24.79|0.05|29125000000|04/02/2026|0.00|0|0.00|0|P
FLMX|35473P736|36.95|36.95|36.95|36.95|1.15|200000000|04/02/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.76|1.74|1.76|0.03|953000000|04/02/2026|1.70|600|1.78|100|Q
FLNC|34379V103|0.00|13.37|12.30|13.31|0.31|119515000000|04/02/2026|13.11|1100|13.45|1000|Q
FLNG|G35947202|29.76|30.55|29.68|30.47|1.17|189354000000|04/02/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|0.00|0.00|0.00|-3.24|46000000|04/02/2026|2.73|100|3.82|200|Q
FLO|343498101|8.14|8.28|8.01|8.24|0.11|798809000000|04/02/2026|0.00|0|0.00|0|N
FLOC|342909108|19.89|20.94|19.89|20.62|0.65|239029000000|04/02/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.68|50.76|50.68|50.75|0.03|13836000000|04/02/2026|0.00|0|0.00|0|Z
FLQL|35473P801|68.22|68.22|68.22|68.22|-0.19|1621000000|04/02/2026|0.00|0|0.00|0|Z
FLQM|35473P884|55.05|55.17|55.04|55.17|0.09|605000000|04/02/2026|0.00|0|0.00|0|Z
FLR|343412102|46.12|47.72|46.05|47.14|-0.41|508288000000|04/02/2026|0.00|0|0.00|0|N
FLRN|78468R200|30.68|30.68|30.66|30.67|0.02|27121000000|04/02/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.36|46.36|46.36|46.36|0.02|115000000|04/02/2026|0.00|0|0.00|0|P
FLS|34354P105|72.62|76.34|72.60|75.24|-0.16|380373000000|04/02/2026|0.00|0|0.00|0|N
FLTR|92189F486|25.37|25.39|25.37|25.39|0.02|6848000000|04/02/2026|0.00|0|0.00|0|P
FLTW|35473P686|66.51|66.51|66.51|66.51|-2.69|970000000|04/02/2026|0.00|0|0.00|0|P
FLUD|35473P496|24.95|24.95|24.95|24.95|0.00|400000000|04/02/2026|0.00|0|0.00|0|P
FLUT|G3643J108|100.29|106.54|99.39|106.38|3.65|719248000000|04/02/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|0.00|0.00|0.00|-1.11|20000000|04/02/2026|1.08|200|1.17|200|Q
FLWS|68243Q106|0.00|3.24|3.05|3.23|0.10|8592000000|04/02/2026|3.19|400|3.27|400|Q
FLX|090337106|0.00|2.55|2.50|2.52|-0.08|1372000000|04/02/2026|2.36|100|2.80|100|Q
FLXR|29287L700|39.10|39.20|39.05|39.14|0.06|30175000000|04/02/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|0.00|0.00|0.00|-47.38|79000000|04/02/2026|45.13|100|47.97|100|Q
FLY|31816X106|0.00|33.05|27.81|32.94|3.20|57426000000|04/02/2026|32.63|400|33.66|400|Q
FLYE|343927307|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|1.85|100|2.68|100|Q
FLYT|46092D434|18.60|18.60|17.83|17.83|4.03|415000000|04/02/2026|0.00|0|0.00|0|Z
FLYW|302492103|0.00|11.78|11.32|11.77|0.18|16161000000|04/02/2026|11.67|1200|11.87|1200|Q
FLYX|343928107|2.23|2.38|2.23|2.38|-0.02|1364000000|04/02/2026|0.00|0|0.00|0|A
FMACU|G3700S124|0.00|10.01|10.00|10.01|0.00|0|04/01/2026|9.98|25000|0.00|0|Q
FMAO|30779N105|0.00|25.72|25.72|25.72|25.72|339000000|04/02/2026|24.62|100|26.89|100|Q
FMB|33739N108|0.00|50.89|50.87|50.88|0.08|3166000000|04/02/2026|0.00|0|50.88|1000|Q
FMBH|320866106|0.00|41.82|40.87|41.66|0.13|23955000000|04/02/2026|41.28|100|42.10|100|Q
FMC|302491303|17.09|17.76|16.78|17.75|0.60|748478000000|04/02/2026|0.00|0|0.00|0|N
FMDE|31609A503|35.81|36.41|35.81|36.40|0.09|33502000000|04/02/2026|0.00|0|0.00|0|P
FMET|316092188|0.00|0.00|0.00|0.00|0.00|0|03/05/2026|24.68|200|37.18|200|Q
FMFC|G5225N100|0.00|0.40|0.40|0.40|0.00|100000000|04/02/2026|0.34|100|0.46|100|Q
FMHI|33739P301|0.00|47.82|47.82|47.82|0.21|100000000|04/02/2026|0.00|0|0.00|0|Q
FMN|31423P108|10.93|10.93|10.84|10.85|-0.10|4054000000|04/02/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.50|13.29|13.42|0.00|7633000000|04/02/2026|13.31|400|13.54|400|Q
FMS|358029106|22.10|22.45|21.99|22.41|0.06|56211000000|04/02/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.77|1.72|1.77|-0.05|470000000|04/02/2026|0.00|0|0.00|0|Q
FMTM|02072Q762|0.00|35.57|35.57|35.57|0.16|194000000|04/02/2026|0.00|0|0.00|0|Q
FMUB|316188853|0.00|50.79|50.75|50.76|50.76|1000000000|04/02/2026|0.00|0|0.00|0|Q
FMX|344419106|111.64|114.85|111.64|114.74|1.64|80220000000|04/02/2026|0.00|0|0.00|0|N
FMY|33734E103|11.68|11.84|11.68|11.84|0.15|317000000|04/02/2026|0.00|0|0.00|0|N
FN|G3323L100|505.64|561.38|505.64|557.97|22.99|115954000000|04/02/2026|0.00|0|0.00|0|N
FNB|302520101|16.62|16.90|16.46|16.86|-0.04|1946717000000|04/02/2026|0.00|0|0.00|0|N
FNCL|316092501|70.82|70.82|70.24|70.46|0.26|2006000000|04/02/2026|0.00|0|0.00|0|P
FND|339750101|47.57|49.96|46.68|47.47|-1.75|740183000000|04/02/2026|0.00|0|0.00|0|N
FNDA|808524763|32.18|32.97|32.10|32.80|0.16|51697000000|04/02/2026|0.00|0|0.00|0|P
FNDB|808524789|27.13|27.28|27.13|27.19|-0.08|4707000000|04/02/2026|0.00|0|0.00|0|P
FNDC|808524748|46.74|46.74|46.55|46.72|-0.60|1676000000|04/02/2026|0.00|0|0.00|0|P
FNDE|808524730|37.74|38.40|37.66|38.13|-0.05|50094000000|04/02/2026|0.00|0|0.00|0|P
FNDF|808524755|48.59|49.32|48.59|49.18|-0.31|4145000000|04/02/2026|0.00|0|0.00|0|P
FNDX|808524771|27.70|28.06|27.69|27.97|0.05|372461000000|04/02/2026|0.00|0|0.00|0|P
FNF|31620R303|45.82|46.60|45.25|45.69|-0.49|588814000000|04/02/2026|0.00|0|0.00|0|N
FNGD|06368M203|75.70|75.70|69.92|69.92|-0.41|13220000000|04/02/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.02|1.01|1.02|-0.01|413000000|04/02/2026|0.00|0|0.00|0|Q
FNGS|06368B504|59.05|59.05|59.05|59.05|-1.64|270000000|04/02/2026|0.00|0|0.00|0|P
FNGU|063679385|15.37|16.56|14.99|16.54|0.23|107127000000|04/02/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|56.77|56.77|56.77|0.00|0|03/31/2026|57.11|2600|57.34|2600|Q
FNKO|361008105|0.00|3.25|3.07|3.25|0.05|14305000000|04/02/2026|3.22|100|3.28|100|Q
FNLC|31866P102|0.00|28.41|28.41|28.41|28.41|175000000|04/02/2026|27.87|100|29.35|100|Q
FNUC|359134103|0.00|2.57|2.49|2.51|0.00|2917000000|04/02/2026|1.93|200|3.00|200|Q
FNV|351858105|246.46|259.82|246.46|257.74|2.25|237110000000|04/02/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|8.99|8.86|8.99|0.00|0|04/01/2026|8.88|100|9.55|100|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|33.80|100|36.12|100|Q
FNX|33735B108|0.00|129.97|128.73|129.20|0.17|1794000000|04/02/2026|129.24|100|129.44|100|Q
FNY|33737M102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|91.74|1600|92.12|1600|Q
FOA|31738L206|17.11|18.06|16.50|17.72|0.52|25059000000|04/02/2026|0.00|0|0.00|0|N
FOF|19248P106|12.98|12.98|12.91|12.96|-0.14|6699000000|04/02/2026|0.00|0|0.00|0|N
FOFO|G4290G108|0.00|5.02|5.02|5.02|5.02|400000000|04/02/2026|0.00|0|0.00|0|Q
FOLD|03152W109|0.00|14.44|14.43|14.44|0.01|66954000000|04/02/2026|14.43|11000|14.44|200|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|33000000|04/02/2026|18.42|100|18.73|100|Q
FOR|346232101|24.45|25.06|24.40|24.64|-0.11|59534000000|04/02/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|103.28|96.90|103.21|2.27|9933000000|04/02/2026|102.36|100|104.11|100|Q
FORR|346563109|0.00|5.48|5.48|5.48|0.06|588000000|04/02/2026|5.41|100|5.60|100|Q
FOSL|34988V106|0.00|4.69|4.41|4.64|0.09|8790000000|04/02/2026|4.59|700|4.76|700|Q
FOUR|82452J109|42.17|43.76|41.80|42.76|0.15|241256000000|04/02/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|53.10|54.10|53.10|54.10|0.55|1000000000|04/02/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|53.22|51.79|52.86|0.02|24397000000|04/02/2026|52.84|100|52.93|100|Q
FOXA|35137L105|0.00|58.77|57.19|58.63|0.14|30727000000|04/02/2026|58.59|100|58.70|100|Q
FOXF|35138V102|0.00|16.78|16.45|16.78|-0.30|5131000000|04/02/2026|16.62|800|16.93|800|Q
FOXX|351665104|0.00|5.61|5.61|5.61|5.61|137000000|04/02/2026|0.00|0|0.00|0|Q
FPAG|30254T577|36.41|36.45|36.41|36.45|0.22|1845000000|04/02/2026|0.00|0|0.00|0|Z
FPE|33739E108|17.73|17.83|17.73|17.83|0.02|52036000000|04/02/2026|0.00|0|0.00|0|P
FPEI|33739P855|18.98|19.06|18.98|19.05|0.00|3321000000|04/02/2026|0.00|0|0.00|0|P
FPF|33718W103|17.56|17.80|17.56|17.74|0.11|9330000000|04/02/2026|0.00|0|0.00|0|N
FPFD|316092261|21.50|21.55|21.50|21.52|0.01|300000000|04/02/2026|0.00|0|0.00|0|Z
FPH|33833Q106|4.85|5.03|4.85|4.90|0.04|65299000000|04/02/2026|0.00|0|0.00|0|N
FPI|31154R109|11.15|11.47|11.15|11.43|0.18|107957000000|04/02/2026|0.00|0|0.00|0|N
FPS|34631F102|27.75|29.10|27.28|28.87|-0.26|1715653000000|04/02/2026|0.00|0|0.00|0|N
FPX|336920103|162.61|162.61|162.61|162.61|4.73|120000000|04/02/2026|0.00|0|0.00|0|P
FR|32054K103|58.09|59.02|57.81|58.67|0.02|270753000000|04/02/2026|0.00|0|0.00|0|N
FRA|09255X100|10.93|10.93|10.78|10.80|-0.20|50295000000|04/02/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|196000000|04/02/2026|50.09|100|53.00|100|Q
FRBA|31931U102|0.00|15.95|15.95|15.95|-0.19|302000000|04/02/2026|15.77|100|16.58|100|Q
FRD|358435105|0.00|0.00|0.00|0.00|-17.24|1000000|04/02/2026|16.70|100|17.78|100|Q
FRDM|02072L607|53.95|55.05|53.95|55.05|-0.75|731000000|04/02/2026|0.00|0|0.00|0|Z
FREL|316092857|27.25|27.39|27.14|27.39|0.37|11129000000|04/02/2026|0.00|0|0.00|0|P
FRGT|G51413154|0.00|0.00|0.00|0.00|-0.82|1000000|04/02/2026|0.79|100|1.09|100|Q
FRHC|356390104|0.00|151.50|148.21|151.50|3.28|897000000|04/02/2026|148.75|100|152.14|100|Q
FRME|320817109|0.00|39.56|38.64|39.45|0.07|20861000000|04/02/2026|39.20|300|39.67|300|Q
FRMI|314911108|0.00|5.67|5.05|5.36|0.01|148509000000|04/02/2026|5.34|400|5.36|100|Q
FRMM|68236V401|0.00|2.76|2.63|2.75|-0.07|1793000000|04/02/2026|2.68|300|2.83|300|Q
FRNW|316092253|23.28|23.30|23.25|23.30|0.00|26000000|04/01/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.45|36.97|34.45|36.60|1.77|985528000000|04/02/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|51.29|47.93|50.60|2.12|26683000000|04/02/2026|50.14|300|51.12|300|Q
FRPH|30292L107|0.00|0.00|0.00|0.00|-21.97|122000000|04/02/2026|21.71|100|22.44|100|Q
FRPT|358039105|0.00|61.11|58.04|59.38|-0.71|23661000000|04/02/2026|58.81|200|60.14|200|Q
FRSH|358054104|0.00|8.34|7.98|8.32|0.25|287442000000|04/02/2026|8.31|100|8.33|200|Q
FRST|74167B109|0.00|13.36|13.36|13.36|-0.05|871000000|04/02/2026|13.25|100|13.50|100|Q
FRSX|345523401|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.95|100|2.70|100|Q
FRT|313745101|106.19|107.51|105.61|106.79|0.73|204951000000|04/02/2026|0.00|0|0.00|0|N
FRT PRC|313745200|19.00|19.19|19.00|19.18|0.08|7831000000|04/02/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|37.98|37.98|37.98|-0.31|288000000|04/02/2026|37.61|100|38.97|100|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|8000000|04/02/2026|33.32|100|45.01|100|Q
FSCO|30290Y101|5.08|5.12|5.00|5.07|-0.08|260091000000|04/02/2026|0.00|0|0.00|0|N
FSEC|316188705|43.97|44.01|43.97|44.01|0.09|352000000|04/02/2026|0.00|0|0.00|0|P
FSIG|33738D804|18.93|18.96|18.93|18.96|0.02|1300000000|04/02/2026|0.00|0|0.00|0|P
FSK|302635206|10.00|10.53|9.96|10.51|0.40|1714071000000|04/02/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|200.00|195.06|195.27|-4.42|19594000000|04/02/2026|194.29|100|196.75|100|Q
FSLY|31188V100|0.00|34.14|30.75|33.52|1.15|132483000000|04/02/2026|33.19|400|33.80|400|Q
FSM|349942102|9.69|10.43|9.67|10.27|-0.16|1940011000000|04/02/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.98|19.98|19.98|19.98|0.01|2054000000|04/02/2026|0.00|0|0.00|0|P
FSMD|316092527|45.30|45.30|45.30|45.30|0.00|25000000|04/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.08|9.35|9.08|9.35|-0.46|1707000000|04/02/2026|0.00|0|0.00|0|P
FSP|35471R106|0.66|0.70|0.66|0.70|0.05|8541000000|04/02/2026|0.00|0|0.00|0|A
FSS|313855108|107.40|110.62|106.21|109.25|-0.43|101342000000|04/02/2026|0.00|0|0.00|0|N
FSSL|644323107|12.24|12.38|12.23|12.38|-0.05|40266000000|04/02/2026|0.00|0|0.00|0|N
FSTA|316092303|52.10|52.42|52.10|52.42|0.22|12365000000|04/02/2026|0.00|0|0.00|0|P
FSTR|350060109|0.00|28.00|27.98|27.98|0.36|412000000|04/02/2026|27.12|100|28.85|100|Q
FSUN|33767U107|0.00|36.93|36.02|36.68|-0.15|4766000000|04/02/2026|36.37|100|37.11|100|Q
FSV|33767E202|0.00|139.81|138.25|139.70|1.29|3775000000|04/02/2026|138.35|100|141.27|100|Q
FSYD|316092212|0.00|47.70|47.59|47.59|-0.30|10000000|03/27/2026|0.00|0|0.00|0|P
FT|355145103|8.05|8.15|8.05|8.13|0.03|4088000000|04/02/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|92.30|91.97|92.30|0.18|1218000000|04/02/2026|92.27|300|92.49|1600|Q
FTAI|G3730V105|0.00|247.05|241.86|242.85|-6.80|9857000000|04/02/2026|240.36|100|245.27|100|Q
FTAIN|G3730V139|0.00|25.20|25.20|25.20|0.00|400000000|04/02/2026|0.00|0|0.00|0|Q
FTBD|316188879|49.13|49.13|49.13|49.13|-0.81|100000000|04/02/2026|0.00|0|0.00|0|P
FTC|33735K108|0.00|156.44|156.44|156.44|156.44|314000000|04/02/2026|146.43|200|164.70|200|Q
FTCA|746729839|7.27|7.29|7.27|7.29|0.01|9645000000|04/02/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.94|20.99|20.94|20.99|0.06|6884000000|04/02/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|3.72|3.53|3.61|-0.16|1257000000|04/02/2026|3.49|200|3.76|200|Q
FTCS|33733E104|0.00|93.36|92.18|92.98|0.23|19706000000|04/02/2026|92.87|1600|93.22|1600|Q
FTDR|35905A109|0.00|54.65|54.05|54.65|0.14|7794000000|04/02/2026|54.04|200|55.13|200|Q
FTEC|316092808|206.56|212.57|206.56|212.57|1.87|6840000000|04/02/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|0.00|0.00|0.00|-1.26|22000000|04/02/2026|1.15|100|1.26|100|Q
FTF|35472T101|5.80|5.81|5.80|5.81|-0.04|1224000000|04/02/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.00|1.28|1.28|1.28|0.00|0|03/31/2026|0.98|100|1.45|200|Q
FTGC|33739H101|0.00|28.91|28.74|28.89|0.40|8156000000|04/02/2026|28.84|200|28.90|1100|Q
FTGS|33733E823|0.00|0.00|0.00|0.00|-34.28|390000000|04/02/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.14|22.88|23.07|-0.02|19249000000|04/02/2026|23.11|3100|23.12|3000|Q
FTHM|31189V109|0.00|0.61|0.60|0.60|0.60|300000000|04/02/2026|0.51|100|0.71|100|Q
FTHY|33741Q107|13.32|13.43|13.27|13.29|-0.14|15341000000|04/02/2026|0.00|0|0.00|0|N
FTI|G87110105|69.51|71.05|69.20|71.02|1.23|491454000000|04/02/2026|0.00|0|0.00|0|N
FTK|343389409|16.07|16.45|15.87|16.02|-0.18|60669000000|04/02/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|10.74|10.61|10.61|10.61|510000000|04/02/2026|10.28|100|10.99|100|Q
FTLS|33739P103|70.44|70.44|70.44|70.44|0.10|200000000|04/02/2026|0.00|0|0.00|0|P
FTMA|746729821|8.95|8.97|8.95|8.97|0.01|930000000|04/02/2026|0.00|0|0.00|0|P
FTMH|746729789|11.56|11.59|11.56|11.59|0.04|1564000000|04/02/2026|0.00|0|0.00|0|P
FTMN|746729813|8.76|8.79|8.76|8.79|0.03|3029000000|04/02/2026|0.00|0|0.00|0|P
FTMU|746729797|7.79|7.79|7.79|7.79|0.02|2400000000|04/02/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.69|8.71|8.69|8.71|0.02|5614000000|04/02/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|82.55|80.22|82.55|1.39|47649000000|04/02/2026|82.46|200|82.61|300|Q
FTOH|746729755|8.31|8.32|8.31|8.32|0.00|200000000|04/02/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|20.08|20.07|20.08|-0.11|502000000|04/02/2026|20.11|100|20.23|100|Q
FTRB|31423L404|25.18|25.18|25.18|25.18|0.06|200000000|04/02/2026|0.00|0|0.00|0|P
FTRE|34965K107|0.00|9.61|9.01|9.44|-0.08|6940000000|04/02/2026|9.35|1500|9.56|1500|Q
FTS|349553107|56.63|57.05|56.26|56.81|0.54|318131000000|04/02/2026|0.00|0|0.00|0|N
FTSD|353506108|90.58|90.58|90.56|90.56|-0.02|200000000|04/02/2026|0.00|0|0.00|0|P
FTSL|33738D309|0.00|44.83|44.75|44.82|-0.02|3067000000|04/02/2026|44.63|1000|44.91|1000|Q
FTSM|33739Q408|0.00|59.81|59.78|59.81|0.02|10395000000|04/02/2026|59.80|7600|59.81|3600|Q
FTV|34959J108|55.28|56.60|54.77|56.08|0.18|702881000000|04/02/2026|0.00|0|0.00|0|N
FTW|74102N101|10.86|10.91|10.85|10.87|0.01|42463000000|04/02/2026|0.00|0|0.00|0|N
FTW WS|74102N119|0.81|0.82|0.81|0.81|0.00|11801000000|04/02/2026|0.00|0|0.00|0|N
FTWO|02072L557|46.21|46.21|45.65|45.93|-0.21|2353000000|04/02/2026|0.00|0|0.00|0|N
FTXG|33738R852|0.00|0.00|0.00|0.00|0.00|160000000|04/02/2026|22.19|200|22.22|200|Q
FTXL|33738R811|0.00|152.69|151.23|152.69|0.59|2405000000|04/02/2026|152.79|1000|153.43|1000|Q
FTXN|33738R845|0.00|37.15|37.09|37.09|0.00|0|04/01/2026|37.57|4000|37.72|4000|Q
FTXO|33738R860|0.00|36.63|35.75|36.63|0.08|8561000000|04/02/2026|36.62|3500|36.64|1100|Q
FTXR|33738R795|0.00|0.00|0.00|0.00|-38.56|441000000|04/02/2026|38.07|10400|38.22|10400|Q
FUBO|35953D401|8.79|9.78|8.69|9.77|0.57|364888000000|04/02/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.71|1.64|1.71|-0.07|931000000|04/02/2026|0.00|0|3.78|200|Q
FUL|359694106|61.23|61.78|60.14|60.51|-1.97|198101000000|04/02/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|8.11|7.45|8.04|0.55|30414000000|04/02/2026|7.97|1200|8.16|1100|Q
FULT|360271100|0.00|20.58|20.09|20.54|-0.06|63246000000|04/02/2026|20.51|100|20.55|100|Q
FUMB|33740J104|20.07|20.08|20.07|20.08|0.02|4200000000|04/02/2026|0.00|0|0.00|0|P
FUN|83001C108|17.18|17.63|16.77|16.77|-0.81|524195000000|04/02/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|35.53|100|38.32|100|Q
FUND|85208J109|0.00|9.57|9.57|9.57|-0.06|400000000|04/02/2026|9.27|100|10.01|100|Q
FURY|36117T100|0.59|0.61|0.59|0.61|0.00|695000000|04/02/2026|0.00|0|0.00|0|A
FUSB|33744V103|0.00|15.46|15.46|15.46|0.06|113000000|04/02/2026|0.00|0|0.00|0|Q
FUTG|882927163|0.00|0.00|0.00|0.00|-9.78|100000000|04/02/2026|9.22|2300|9.71|2300|Q
FUTU|36118L106|0.00|141.32|137.14|140.09|0.10|11510000000|04/02/2026|139.93|100|140.29|100|Q
FUTY|316092865|59.72|59.85|59.53|59.74|0.33|4154000000|04/02/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|0.00|150000000|04/02/2026|59.05|100|62.87|100|Q
FVAL|316092782|69.72|69.72|69.69|69.69|-0.22|707000000|04/02/2026|0.00|0|0.00|0|P
FVAV|G3645T104|0.00|10.03|10.03|10.03|0.01|8868000000|04/02/2026|0.00|0|0.00|0|Q
FVCB|36120Q101|0.00|15.19|15.19|15.19|15.19|709000000|04/02/2026|15.05|100|15.36|100|Q
FVD|33734H106|46.89|47.46|46.85|47.34|0.20|22721000000|04/02/2026|0.00|0|0.00|0|P
FVR|35922N100|15.22|15.53|15.22|15.53|0.08|24411000000|04/02/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|9.93|10.19|9.80|10.03|-0.12|189134000000|04/02/2026|0.00|0|0.00|0|N
FWD|00039J509|110.74|111.16|110.71|110.72|-0.11|500000000|04/02/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|4.31|4.20|4.30|-0.14|4886000000|04/02/2026|4.25|1100|4.34|1000|Q
FWONA|531229771|0.00|0.00|0.00|0.00|-78.50|793000000|04/02/2026|79.98|200|81.65|200|Q
FWONK|531229755|0.00|88.30|85.86|87.85|2.49|25618000000|04/02/2026|87.30|200|88.43|200|Q
FWRD|34986A104|0.00|17.40|17.08|17.40|0.15|2370000000|04/02/2026|17.25|800|17.58|900|Q
FWRG|33748L101|0.00|10.77|10.40|10.75|-0.20|30365000000|04/02/2026|10.64|1200|10.85|1300|Q
FXA|46090N103|68.09|68.09|68.09|68.09|-0.70|433000000|04/02/2026|0.00|0|0.00|0|P
FXB|46138M109|127.09|127.09|127.09|127.09|-0.67|1042000000|04/02/2026|0.00|0|0.00|0|P
FXC|46138T104|70.18|70.18|70.18|70.18|-0.15|134000000|04/02/2026|0.00|0|0.00|0|P
FXD|33734X101|64.19|64.19|64.19|64.19|2.25|146000000|04/02/2026|0.00|0|0.00|0|P
FXE|46138K103|106.36|106.52|106.35|106.41|-0.50|5960000000|04/02/2026|0.00|0|0.00|0|P
FXED|886364819|17.08|17.33|17.08|17.33|0.10|81000000|04/02/2026|0.00|0|0.00|0|N
FXF|46138R108|111.31|111.31|111.05|111.05|0.00|107000000|04/01/2026|0.00|0|0.00|0|P
FXI|464287184|35.12|35.66|35.09|35.55|-0.01|653186000000|04/02/2026|0.00|0|0.00|0|P
FXL|33734X176|162.57|162.57|162.53|162.53|0.29|469000000|04/02/2026|0.00|0|0.00|0|P
FXN|33734X127|22.34|22.53|21.89|21.97|0.18|25150000000|04/02/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|27.20|27.09|27.15|-0.06|1341000000|04/02/2026|26.75|100|27.61|100|Q
FXO|33734X135|56.59|56.67|56.24|56.29|0.00|93000000|04/01/2026|0.00|0|0.00|0|P
FXR|33734X150|81.22|82.97|81.22|82.07|-0.46|6036000000|04/02/2026|0.00|0|0.00|0|P
FXU|33734X184|49.93|50.41|49.93|50.31|0.46|7670000000|04/02/2026|0.00|0|0.00|0|P
FXY|46138W107|57.55|57.66|57.55|57.65|-0.15|4734000000|04/02/2026|0.00|0|0.00|0|P
FXZ|33734X168|77.00|77.00|77.00|77.00|1.59|166000000|04/02/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|98.75|96.21|98.75|98.75|455000000|04/02/2026|98.65|1500|99.04|1500|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|120000000|04/02/2026|61.97|2400|62.16|100|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|25000000|04/02/2026|94.64|200|142.65|200|Q
G|G3922B107|37.29|38.38|37.08|37.74|0.51|697008000000|04/02/2026|0.00|0|0.00|0|N
GAB|362397101|5.36|5.44|5.32|5.34|-0.08|226237000000|04/02/2026|0.00|0|0.00|0|N
GAB PRG|362397176|20.33|20.33|20.31|20.31|-0.10|192000000|04/02/2026|0.00|0|0.00|0|N
GAB PRH|362397861|20.30|20.40|20.30|20.40|-0.11|868000000|04/02/2026|0.00|0|0.00|0|N
GAB PRK|362397846|20.60|20.65|20.60|20.65|0.05|197000000|04/02/2026|0.00|0|0.00|0|N
GAB RT|362397226|0.03|0.03|0.03|0.03|-0.01|672867000000|04/02/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|42.64|42.40|42.64|0.33|2888000000|04/02/2026|42.26|100|42.99|100|Q
GABF|36261K400|41.74|41.74|41.74|41.74|-6.46|100000000|04/02/2026|0.00|0|0.00|0|P
GAEM|82889N459|25.91|25.91|25.91|25.91|-0.96|100000000|04/02/2026|0.00|0|0.00|0|P
GAIA|36269P104|0.00|0.00|0.00|0.00|0.00|196000000|04/02/2026|2.48|100|2.62|100|Q
GAIN|376546107|0.00|14.39|14.22|14.38|0.03|1848000000|04/02/2026|14.27|300|14.51|300|Q
GAING|376546859|0.00|25.35|25.35|25.35|0.00|281000000|04/02/2026|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|0.00|0.00|0.00|-24.02|10000000|04/02/2026|0.00|0|0.00|0|Q
GAL|78467V400|49.63|49.63|49.63|49.63|-0.34|100000000|04/02/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|2.68|2.55|2.68|-0.01|2253000000|04/02/2026|2.62|300|2.73|300|Q
GAM|368802104|58.74|59.12|58.74|59.12|-0.16|574000000|04/02/2026|0.00|0|0.00|0|N
GAM PRB|368802401|24.96|24.98|24.96|24.98|0.03|61000000|04/02/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|3.83|3.66|3.82|0.09|10568000000|04/02/2026|3.78|600|3.86|600|Q
GAME|36468G103|0.00|0.26|0.25|0.25|-0.01|1670000000|04/02/2026|0.25|100|0.26|1000|Q
GANX|36269B105|0.00|1.96|1.83|1.85|-0.09|14265000000|04/02/2026|1.79|1000|1.90|800|Q
GAP|364760108|24.25|25.00|24.24|24.61|-0.15|1476530000000|04/02/2026|0.00|0|0.00|0|N
GARP|46436E403|65.07|65.07|64.72|64.72|0.00|11000000|04/01/2026|0.00|0|0.00|0|Z
GARY|00764Q561|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|21.33|1200|21.37|1200|Q
GASS|Y81669106|0.00|9.52|9.52|9.52|0.14|933000000|04/02/2026|9.42|200|9.62|200|Q
GATX|361448103|169.57|174.40|169.57|174.30|2.65|59428000000|04/02/2026|0.00|0|0.00|0|N
GAU|36352H100|2.48|2.61|2.48|2.55|-0.06|815368000000|04/02/2026|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.73|0.73|0.73|0.73|200000000|04/02/2026|0.00|0|0.90|300|Q
GAVA|38963A102|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|20.85|100|21.01|100|Q
GBAB|401664107|14.50|14.51|14.41|14.49|-0.02|22401000000|04/02/2026|0.00|0|0.00|0|N
GBCI|37637Q105|44.27|45.86|44.27|45.50|0.45|376069000000|04/02/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.73|12.42|12.73|0.24|45812000000|04/02/2026|12.70|100|12.74|200|Q
GBFH|36166F100|0.00|27.47|27.47|27.47|27.47|251000000|04/02/2026|26.75|100|28.38|100|Q
GBIL|381430529|99.94|99.94|99.94|99.94|0.03|8889000000|04/02/2026|0.00|0|0.00|0|P
GBLI|37959R103|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|23.22|100|31.47|100|Q
GBR|643611106|0.85|0.85|0.83|0.83|-0.15|400000000|04/02/2026|0.00|0|0.00|0|A
GBTC|389637109|51.44|52.47|51.14|52.15|-0.88|108618000000|04/02/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.41|5.63|5.39|5.56|0.01|458909000000|04/02/2026|0.00|0|0.00|0|N
GBUG|85208P865|0.00|47.24|45.55|46.82|-0.97|952000000|04/02/2026|0.00|0|0.00|0|Q
GBX|393657101|52.92|53.77|52.14|52.74|0.16|131197000000|04/02/2026|0.00|0|0.00|0|N
GCAL|38149W564|50.67|50.67|50.67|50.67|0.12|100000000|04/02/2026|0.00|0|0.00|0|P
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|64000000|04/02/2026|21.86|100|23.57|100|Q
GCC|97717Y683|23.92|23.92|23.91|23.92|0.51|801000000|04/02/2026|0.00|0|0.00|0|P
GCDT|G4092C107|1.35|1.35|1.26|1.26|0.22|600000000|04/02/2026|0.00|0|0.00|0|A
GCMG|36831E108|0.00|9.76|9.48|9.71|-0.06|4433000000|04/02/2026|9.61|700|9.79|700|Q
GCO|371532102|27.85|28.66|27.48|28.39|-0.21|82660000000|04/02/2026|0.00|0|0.00|0|N
GCOW|69374H709|46.14|46.20|46.07|46.19|0.10|1755000000|04/02/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|46.18|44.01|44.56|-1.38|4637000000|04/02/2026|44.24|300|45.21|300|Q
GCTK|45824Q804|0.00|0.85|0.78|0.82|0.09|903000000|04/02/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.07|1.21|1.07|1.20|0.07|92711000000|04/02/2026|0.00|0|0.00|0|N
GCTS WS|36170N115|0.18|0.18|0.17|0.17|-0.01|1017000000|04/02/2026|0.00|0|0.00|0|N
GCV|36240B109|4.26|4.35|4.23|4.32|-0.01|7172000000|04/02/2026|0.00|0|0.00|0|N
GD|369550108|349.51|352.82|347.50|349.09|-1.44|272138000000|04/02/2026|0.00|0|0.00|0|N
GDDY|380237107|80.91|84.11|79.94|81.67|0.91|447730000000|04/02/2026|0.00|0|0.00|0|N
GDEN|381013101|0.00|27.05|26.73|27.05|0.14|902000000|04/02/2026|26.88|100|27.20|100|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|11.35|100|17.10|100|Q
GDIV|41151J703|16.67|16.90|16.67|16.87|0.01|611000000|04/02/2026|0.00|0|0.00|0|N
GDL|361570104|8.36|8.36|8.27|8.30|-0.06|171000000|04/02/2026|0.00|0|0.00|0|N
GDLC|G40705108|30.19|30.75|30.19|30.69|0.59|601000000|04/02/2026|0.00|0|0.00|0|P
GDMN|97717Y550|102.38|102.38|102.38|102.38|-4.86|100000000|04/02/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.86|10.91|10.83|10.83|-0.07|2395000000|04/02/2026|0.00|0|0.00|0|N
GDOG|389923103|10.53|10.53|10.51|10.51|-0.41|2300000000|04/02/2026|0.00|0|0.00|0|P
GDOT|39304D102|11.18|11.22|11.08|11.09|-0.11|166455000000|04/02/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.06|1.95|2.06|0.05|25499000000|04/02/2026|2.06|1100|2.07|1000|Q
GDS|36165L108|0.00|41.15|39.61|39.93|-1.76|10228000000|04/02/2026|39.61|300|40.09|100|Q
GDV|36242H104|27.15|27.44|27.15|27.37|-0.03|9221000000|04/02/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|22.36|22.44|22.33|22.44|0.11|977000000|04/02/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|18.05|18.05|18.03|18.03|-0.03|423000000|04/02/2026|0.00|0|0.00|0|N
GDX|92189F106|90.01|95.85|90.01|94.56|-1.39|466443000000|04/02/2026|0.00|0|0.00|0|P
GDXD|06368M302|42.31|42.42|36.17|37.34|1.72|17083000000|04/02/2026|0.00|0|0.00|0|P
GDXJ|92189F791|116.54|124.11|116.29|122.13|-3.09|374902000000|04/02/2026|0.00|0|0.00|0|P
GDXU|063679542|185.86|222.10|185.86|219.82|-8.31|18866000000|04/02/2026|0.00|0|0.00|0|P
GDXW|77926X486|56.00|57.55|56.00|57.25|0.00|12000000|04/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|13.86|14.28|13.86|14.18|-0.34|18744000000|04/02/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|5.77|5.56|5.77|0.12|26936000000|04/02/2026|5.72|100|5.83|1800|Q
GE|369604301|284.89|288.99|279.47|281.16|-11.52|1048232000000|04/02/2026|0.00|0|0.00|0|N
GECC|390320703|0.00|5.09|5.09|5.09|0.04|345000000|04/02/2026|0.00|0|0.00|0|Q
GEF|397624107|66.64|66.96|65.70|66.96|-0.33|67106000000|04/02/2026|0.00|0|0.00|0|N
GEF B|397624206|88.54|88.78|87.19|88.29|-0.15|12289000000|04/02/2026|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|14000000|04/02/2026|1.62|100|2.18|100|Q
GEHC|36266G107|0.00|72.10|69.93|70.34|-1.65|18841000000|04/02/2026|70.28|200|70.42|200|Q
GEL|371927104|17.58|17.73|17.44|17.60|0.10|30554000000|04/02/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|0.85|0.85|0.85|0.00|0|02/04/2026|0.56|100|0.77|100|Q
GEM|381430206|43.41|43.41|43.16|43.16|-0.55|811000000|04/02/2026|0.00|0|0.00|0|P
GEME|900934506|0.00|34.47|34.47|34.47|34.47|100000000|04/02/2026|0.00|0|0.00|0|Q
GEMI|36866J105|0.00|4.32|3.95|4.30|0.01|23487000000|04/02/2026|4.28|100|4.32|100|Q
GEN|668771108|0.00|19.11|18.28|18.89|0.19|91999000000|04/02/2026|18.87|100|18.89|100|Q
GENB|370920100|0.00|14.10|13.31|13.68|0.40|6202000000|04/02/2026|13.47|500|13.96|500|Q
GENC|368678108|0.00|14.59|14.51|14.51|0.00|193000000|03/27/2026|0.00|0|0.00|0|A
GENI|G3934V109|4.40|4.59|4.35|4.56|0.02|1720556000000|04/02/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|0.00|0.00|0.00|-1.62|37000000|04/02/2026|0.00|0|0.00|0|Q
GENT|84858T798|10.29|10.29|10.29|10.29|0.01|100000000|04/02/2026|0.00|0|0.00|0|P
GENVR|668771116|0.00|0.50|0.50|0.50|0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
GEO|36162J106|17.08|18.43|17.05|18.42|1.09|588000000000|04/02/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|12.86|12.05|12.35|0.48|1345000000|04/02/2026|12.31|200|12.80|200|Q
GERN|374163103|0.00|1.69|1.60|1.67|0.01|2294546000000|04/02/2026|1.66|25000|1.67|12200|Q
GETY|374275105|0.75|0.80|0.75|0.79|0.02|308014000000|04/02/2026|0.00|0|0.00|0|N
GEV|36828A101|869.00|912.99|866.00|898.57|3.79|424221000000|04/02/2026|0.00|0|0.00|0|N
GEVG|88340F308|0.00|23.64|23.36|23.64|1.78|500000000|04/02/2026|0.00|0|0.00|0|Q
GEVO|374396406|0.00|2.54|2.29|2.29|-0.11|83225000000|04/02/2026|2.27|2800|2.34|2800|Q
GF|644465106|10.37|10.55|10.37|10.49|0.02|1456000000|04/02/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.46|0.43|0.44|0.00|0|04/01/2026|0.34|200|0.43|500|Q
GFF|398433102|71.79|73.50|71.01|71.42|-1.84|64512000000|04/02/2026|0.00|0|0.00|0|N
GFI|38059T106|45.57|47.97|45.57|47.58|-0.55|814370000000|04/02/2026|0.00|0|0.00|0|N
GFL|36168Q104|43.70|45.00|43.21|44.57|1.01|497099000000|04/02/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|26.71|26.71|26.71|26.71|100000000|04/02/2026|0.00|0|0.00|0|Q
GFR|39525U107|6.21|6.39|6.19|6.30|0.23|83028000000|04/02/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|43.93|43.04|43.77|-0.50|25145000000|04/02/2026|43.71|200|43.80|200|Q
GGAL|399909100|0.00|46.29|44.57|46.21|-0.17|4211000000|04/02/2026|45.95|100|46.81|300|Q
GGB|373737105|3.70|3.79|3.70|3.78|-0.01|4042015000000|04/02/2026|0.00|0|0.00|0|N
GGG|384109104|84.31|85.99|83.88|84.62|-1.03|301175000000|04/02/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|83.19|81.43|82.31|-1.02|3404000000|04/02/2026|79.80|100|85.07|100|Q
GGLS|25461A601|0.00|7.23|7.04|7.09|0.03|1815000000000|04/02/2026|7.08|139100|7.09|59300|Q
GGN|36465A109|5.37|5.42|5.37|5.39|-0.03|8357000000|04/02/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|20.09|20.09|19.97|19.97|0.04|201000000|04/02/2026|0.00|0|0.00|0|A
GGRP|37892C106|0.00|0.52|0.52|0.52|0.00|0|04/01/2026|0.44|200|0.66|200|Q
GGT|36239Q109|3.96|4.00|3.95|4.00|0.06|22022000000|04/02/2026|0.00|0|0.00|0|N
GGT PRE|36239Q505|20.56|20.65|20.56|20.65|0.09|1000000|04/02/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|20.51|20.51|20.50|20.50|0.00|690000000|04/02/2026|0.00|0|0.00|0|N
GGZ|36249W104|14.92|15.19|14.92|15.19|0.10|429000000|04/02/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|93.93|87.24|93.89|2.79|31160000000|04/02/2026|93.03|100|94.79|100|Q
GHC|384637104|1054.14|1061.84|1054.00|1060.93|0.10|3500000000|04/02/2026|0.00|0|0.00|0|N
GHG|39579V100|1.24|1.24|1.20|1.22|-0.03|1594000000|04/02/2026|0.00|0|0.00|0|N
GHI|02364V206|4.96|5.08|4.84|5.04|0.04|21440000000|04/02/2026|0.00|0|0.00|0|N
GHM|384556106|78.27|82.03|78.27|81.25|-0.60|29031000000|04/02/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|14.78|14.36|14.51|-0.31|2924000000|04/02/2026|14.23|200|14.76|200|Q
GHTA|19423L573|29.70|29.71|29.70|29.71|-0.72|400000000|04/02/2026|0.00|0|0.00|0|Z
GHY|69346J106|11.63|11.63|11.54|11.59|-0.09|16636000000|04/02/2026|0.00|0|0.00|0|N
GHYG|464286178|44.96|44.97|44.95|44.96|-0.12|800000000|04/02/2026|0.00|0|0.00|0|Z
GIAX|88636J162|14.26|14.26|14.26|14.26|0.53|100000000|04/02/2026|0.00|0|0.00|0|P
GIB|12532H104|72.27|74.20|71.51|73.98|1.71|94879000000|04/02/2026|0.00|0|0.00|0|N
GIC|37892E102|31.54|32.28|31.08|31.37|-0.34|28308000000|04/02/2026|0.00|0|0.00|0|N
GIFT|74940T104|0.00|1.02|1.02|1.02|-0.01|440000000|04/02/2026|0.00|0|0.00|0|Q
GIG|G38648104|0.00|10.65|10.64|10.65|0.00|0|03/31/2026|10.63|500|12.17|100|Q
GIGB|381430479|45.78|45.80|45.78|45.80|0.10|409000000|04/02/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.45|1.45|1.45|0.00|0|03/27/2026|0.88|200|1.80|200|Q
GII|78463X855|75.73|75.73|75.73|75.73|0.00|46000000|03/31/2026|0.00|0|0.00|0|P
GIII|36237H101|0.00|27.96|27.01|27.96|0.34|5667000000|04/02/2026|27.66|500|28.31|500|Q
GIL|375916103|54.84|55.34|53.85|54.45|-1.54|149235000000|04/02/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|141.24|138.69|139.70|-0.56|58524000000|04/02/2026|139.55|400|139.82|400|Q
GILT|M51474118|0.00|16.44|15.15|16.37|0.88|6765000000|04/02/2026|16.16|800|16.61|700|Q
GINX|74933W262|0.00|32.93|32.93|32.93|32.93|317000000|04/02/2026|0.00|0|0.00|0|Q
GIPR|37149D204|0.00|0.27|0.27|0.27|0.01|1100000000|04/02/2026|0.00|0|0.00|0|Q
GIS|370334104|37.30|37.55|36.87|37.42|0.21|1888376000000|04/02/2026|0.00|0|0.00|0|N
GITS|411292204|0.00|2.76|2.32|2.32|0.00|0|03/30/2026|0.00|0|4.66|200|Q
GIW|G3864J100|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|0.00|0|0.00|0|Q
GIX|G3865B114|0.00|0.00|0.00|0.00|-9.83|44000000|04/02/2026|0.00|0|0.00|0|Q
GJAN|33740F516|42.07|42.13|42.07|42.13|0.03|200000000|04/02/2026|0.00|0|0.00|0|Z
GJH|86311Q204|9.88|9.88|9.88|9.88|0.08|201000000|04/02/2026|0.00|0|0.00|0|N
GJO|86312E200|0.00|24.62|24.62|24.62|-0.10|0|04/02/2026|0.00|0|0.00|0|N
GJS|86311R301|23.90|23.90|23.90|23.90|0.00|100000000|04/02/2026|0.00|0|0.00|0|N
GKOS|377322102|109.79|113.31|108.86|112.77|0.13|146973000000|04/02/2026|0.00|0|0.00|0|N
GL|37959E102|139.56|143.41|139.56|142.60|2.17|190682000000|04/02/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.53|15.85|15.53|15.82|0.28|6954000000|04/02/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|17.91|17.86|17.91|0.73|575000000|04/02/2026|17.72|200|18.09|200|Q
GLBE|M5216V106|0.00|31.23|30.01|31.19|0.11|10690000000|04/02/2026|30.91|400|31.56|400|Q
GLBS|Y27265126|0.00|2.39|2.38|2.38|0.31|431000000|04/02/2026|2.01|100|2.71|100|Q
GLD|78463V107|422.33|431.55|421.26|429.29|-8.38|99635000000|04/02/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|24.99|24.99|24.99|0.00|0|03/12/2026|23.16|100|23.47|100|Q
GLDG|38149E101|1.17|1.24|1.17|1.23|-0.02|35609000000|04/02/2026|0.00|0|0.00|0|A
GLDM|98149E303|90.96|92.95|90.80|92.51|-1.83|78025000000|04/02/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.36|0.36|0.36|0.00|0|03/31/2026|0.38|100|0.00|0|Q
GLED U|G3710B129|9.97|10.02|9.97|10.02|0.00|39000000|04/01/2026|0.00|0|0.00|0|N
GLGG|88340C883|0.00|3.85|3.54|3.85|-0.54|656000000|04/02/2026|3.91|2700|0.00|0|Q
GLIBA|36164V602|0.00|36.81|36.81|36.81|36.81|228000000|04/02/2026|36.22|100|37.21|100|Q
GLIBK|36164V800|0.00|37.19|37.05|37.19|0.64|1863000000|04/02/2026|36.71|400|37.43|400|Q
GLL|74347Y698|20.82|20.84|20.04|20.21|0.73|106477000000|04/02/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.48|0.48|0.48|0.00|0|03/31/2026|0.44|100|0.62|100|Q
GLND|70580B106|0.00|8.60|7.85|8.09|-0.09|12770000000|04/02/2026|6.61|100|0.00|0|Q
GLNG|G9456A100|0.00|56.03|54.50|55.29|1.64|19095000000|04/02/2026|54.85|200|55.65|200|Q
GLNK|38963V106|7.99|7.99|7.99|7.99|0.00|91000000|04/01/2026|0.00|0|0.00|0|P
GLO|18914E106|5.49|5.58|5.49|5.57|-0.01|2390000000|04/02/2026|0.00|0|0.00|0|A
GLOB|L44385109|46.39|48.15|46.00|47.85|1.29|256437000000|04/02/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|0.00|0.00|0.00|-4.93|161000000|04/02/2026|4.90|100|5.75|100|Q
GLOP PRA|Y2687W116|25.43|25.68|25.43|25.68|0.15|1328000000|04/02/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|25.83|25.83|25.77|25.77|-0.23|24000000|04/02/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.29|25.36|25.17|25.36|0.06|1451000000|04/02/2026|0.00|0|0.00|0|N
GLP|37946R109|43.89|45.24|43.89|45.00|1.12|10650000000|04/02/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|25.45|25.46|25.44|25.45|0.00|800000000|04/02/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|29.49|29.16|29.38|-0.34|9688000000|04/02/2026|29.17|100|29.76|100|Q
GLPI|36467J108|0.00|44.43|43.74|44.40|0.07|33828000000|04/02/2026|44.37|100|44.45|100|Q
GLQ|18914C100|7.53|7.53|7.53|7.53|-0.07|100000000|04/02/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|17.87|17.57|17.86|0.37|1709000000|04/02/2026|17.69|100|18.00|100|Q
GLRY|66538H369|37.49|37.49|37.36|37.48|0.01|701000000|04/02/2026|0.00|0|0.00|0|P
GLSI|396879108|0.00|22.95|22.76|22.76|-0.68|806000000|04/02/2026|22.21|200|23.37|200|Q
GLTR|003263100|216.40|216.40|216.11|216.11|-6.10|300000000|04/02/2026|0.00|0|0.00|0|P
GLUE|61225M102|0.00|17.78|16.97|17.10|-0.08|9804000000|04/02/2026|16.93|900|17.26|900|Q
GLW|219350105|136.64|148.18|136.63|147.92|5.54|2584780000000|04/02/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|18.60|16.97|18.60|1.45|1211000000|04/02/2026|18.65|500|18.87|400|Q
GLXU|26923Q580|4.06|4.44|4.06|4.37|-0.31|4361000000|04/02/2026|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|17.68|16.43|17.65|0.30|110735000000|04/02/2026|17.61|200|17.84|700|Q
GM|37045V100|73.24|73.60|71.69|72.54|-2.50|1839776000000|04/02/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.52|26.78|27.51|0.28|39914000000|04/02/2026|27.46|300|27.59|100|Q
GMAR|33740F482|41.87|41.93|41.85|41.93|0.08|588000000|04/02/2026|0.00|0|0.00|0|Z
GME|36467W109|22.58|23.43|22.58|23.36|0.60|666417000000|04/02/2026|0.00|0|0.00|0|N
GME WS|36467W117|3.64|3.77|3.64|3.74|0.06|53542000000|04/02/2026|0.00|0|0.00|0|N
GMED|379577208|86.17|90.21|86.17|87.92|0.18|248144000000|04/02/2026|0.00|0|0.00|0|N
GMEU|26923Q721|9.92|10.10|9.90|10.10|0.09|2892000000|04/02/2026|0.00|0|0.00|0|Z
GMEX|G3514S104|0.00|0.49|0.48|0.49|-0.09|605000000|04/02/2026|0.00|0|0.00|0|Q
GMF|78463X301|135.69|135.69|135.69|135.69|-14.94|100000000|04/02/2026|0.00|0|0.00|0|P
GMHS|G3731B108|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.73|100|1.12|100|Q
GMM|G3937M114|0.00|1.46|1.45|1.46|-0.02|6100000000|04/02/2026|0.00|0|0.00|0|Q
GMMA|45259A704|0.00|21.25|21.25|21.25|-0.18|19000000|03/19/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.25|100.25|100.23|100.25|0.03|1810000000|04/02/2026|0.00|0|0.00|0|N
GMNY|38149W556|49.73|49.73|49.73|49.73|-0.03|100000000|04/02/2026|0.00|0|0.00|0|P
GMOI|90139K407|36.43|36.57|36.43|36.57|1.17|1100000000|04/02/2026|0.00|0|0.00|0|P
GMOV|90139K605|28.07|28.07|28.07|28.07|0.21|100000000|04/02/2026|0.00|0|0.00|0|P
GMTL|401382106|19.24|19.25|18.78|19.04|0.34|1158000000|04/02/2026|0.00|0|0.00|0|A
GMUB|38149W549|50.89|51.01|50.89|51.01|0.10|1197000000|04/02/2026|0.00|0|0.00|0|P
GMUN|38149W663|50.12|50.12|50.12|50.12|0.02|100000000|04/02/2026|0.00|0|0.00|0|P
GNE|372284208|14.00|14.16|14.00|14.13|0.09|15835000000|04/02/2026|0.00|0|0.00|0|N
GNK|Y2685T131|23.13|24.18|23.06|24.18|0.96|150832000000|04/02/2026|0.00|0|0.00|0|N
GNL|379378201|9.37|9.43|9.30|9.41|-0.06|593779000000|04/02/2026|0.00|0|0.00|0|N
GNL PRA|379378300|21.71|21.82|21.71|21.75|-0.26|9702000000|04/02/2026|0.00|0|0.00|0|N
GNL PRB|379378409|20.66|21.29|20.31|20.69|-0.82|7279000000|04/02/2026|0.00|0|0.00|0|N
GNL PRD|379378508|22.19|22.48|22.19|22.48|-0.21|6084000000|04/02/2026|0.00|0|0.00|0|N
GNL PRE|379378607|21.57|21.81|21.57|21.65|-0.38|5976000000|04/02/2026|0.00|0|0.00|0|N
GNLN|395330509|0.00|0.43|0.30|0.31|0.03|7328000000|04/02/2026|0.30|100|0.41|100|Q
GNLX|36870H103|0.00|2.57|2.55|2.57|0.02|557000000|04/02/2026|2.52|200|2.62|200|Q
GNMA|46429B333|0.00|44.06|44.06|44.06|0.00|0|03/27/2026|43.91|2300|44.74|2300|Q
GNPX|372446302|0.00|1.53|1.44|1.53|-0.06|1145000000|04/02/2026|1.48|200|1.58|200|Q
GNR|78463X541|74.49|74.67|74.26|74.67|0.17|7976000000|04/02/2026|0.00|0|0.00|0|P
GNRC|368736104|191.60|199.52|190.99|194.09|-4.96|126189000000|04/02/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.34|0.34|0.33|0.34|0.00|9855000000|04/02/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.83|1.80|1.83|0.01|875000000|04/02/2026|1.77|100|1.87|100|Q
GNT|36465E101|8.24|8.54|8.24|8.54|0.17|8408000000|04/02/2026|0.00|0|0.00|0|N
GNT PRA|36465E200|20.79|20.80|20.79|20.80|0.30|390000000|04/02/2026|0.00|0|0.00|0|N
GNTX|371901109|0.00|21.65|21.14|21.51|-0.12|28879000000|04/02/2026|21.48|300|21.52|100|Q
GNW|37247D106|8.16|8.43|8.10|8.39|0.20|1194899000000|04/02/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|7.23|6.73|7.23|0.33|53757000000|04/02/2026|7.17|100|7.25|100|Q
GOAI|298892209|0.00|4.34|4.18|4.34|0.47|472000000|04/02/2026|4.10|100|4.56|100|Q
GOAU|26922A719|0.00|40.93|40.93|40.93|0.00|9000000|03/24/2026|0.00|0|0.00|0|P
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|165000000|04/02/2026|1.08|100|1.46|100|Q
GOF|40167F101|11.01|11.25|10.96|11.18|-0.02|135096000000|04/02/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.13|3.92|4.12|0.09|54714000000|04/02/2026|4.09|100|4.12|100|Q
GOLD|00181T107|39.55|41.46|39.19|41.27|-0.54|132946000000|04/02/2026|0.00|0|0.00|0|N
GOLF|005098108|92.14|94.89|91.08|93.88|0.33|61389000000|04/02/2026|0.00|0|0.00|0|N
GOOD|376536108|0.00|11.73|11.47|11.70|0.13|11282000000|04/02/2026|11.60|500|11.81|500|Q
GOODN|376536702|0.00|21.85|21.85|21.85|-1.00|600000000|04/02/2026|0.00|0|0.00|0|Q
GOOG|02079K107|0.00|295.84|287.78|294.42|-0.49|119831000000|04/02/2026|294.21|200|294.61|200|Q
GOOGL|02079K305|0.00|297.92|289.52|295.75|-1.69|198186000000|04/02/2026|295.56|200|295.97|200|Q
GOOS|135086106|10.77|10.77|10.39|10.55|-0.43|238721000000|04/02/2026|0.00|0|0.00|0|N
GOOX|26923N595|58.63|58.90|58.63|58.90|-0.38|1129000000|04/02/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.84|12.95|12.82|12.89|-0.14|10716000000|04/02/2026|0.00|0|0.00|0|P
GORO|38068T105|1.20|1.28|1.20|1.26|0.01|23899000000|04/02/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.38|0.34|0.38|0.02|50623000000|04/02/2026|0.36|5100|0.38|5000|Q
GOTU|36257Y109|1.93|1.98|1.93|1.93|-0.03|41864000000|04/02/2026|0.00|0|0.00|0|N
GOU|38747R132|0.00|19.60|19.60|19.60|0.00|0|03/31/2026|20.66|200|21.04|200|Q
GOVI|46138E107|0.00|27.34|27.32|27.33|0.09|2984000000|04/02/2026|27.30|7300|27.34|7300|Q
GOVT|46429B267|22.83|22.88|22.83|22.88|0.05|176996000000|04/02/2026|0.00|0|0.00|0|Z
GOVX|373678705|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.12|100|1.56|100|Q
GOVZ|46436E577|9.15|9.22|9.15|9.22|0.09|61096000000|04/02/2026|0.00|0|0.00|0|Z
GP|39540E401|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|0.88|100|1.19|200|Q
GPC|372460105|105.35|105.91|102.94|103.47|-1.71|526298000000|04/02/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|55.46|51.57|53.41|3.20|21142000000|04/02/2026|52.73|300|54.08|300|Q
GPGI|20459V105|16.27|17.39|16.21|17.37|0.29|807257000000|04/02/2026|0.00|0|0.00|0|N
GPI|398905109|329.96|333.10|325.99|329.45|-1.34|37905000000|04/02/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.54|48.67|49.54|-0.13|4297000000|04/02/2026|0.00|0|0.00|0|Q
GPIX|38149W622|0.00|50.17|49.42|50.09|0.08|47500000000|04/02/2026|0.00|0|0.00|0|Q
GPJA|373334440|21.53|21.59|21.53|21.59|0.08|2131000000|04/02/2026|0.00|0|0.00|0|N
GPK|388689101|9.50|9.71|9.16|9.68|0.09|1569593000000|04/02/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.27|1.32|1.25|1.32|0.02|29389000000|04/02/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.98|18.01|17.98|17.98|0.00|318000000|04/02/2026|0.00|0|0.00|0|N
GPN|37940X102|63.76|66.26|62.80|64.05|-1.31|920825000000|04/02/2026|0.00|0|0.00|0|N
GPOR|402635502|213.40|214.91|205.55|207.00|-2.49|64702000000|04/02/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|17.11|16.43|16.96|0.71|27358000000|04/02/2026|16.82|900|17.16|800|Q
GPRK|G38327105|9.16|9.34|8.78|8.85|0.12|273256000000|04/02/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.77|0.72|0.77|0.05|13375000000|04/02/2026|0.75|3300|0.78|3200|Q
GPT|02072L193|0.00|30.48|30.48|30.48|0.00|0|03/20/2026|30.77|800|30.93|800|Q
GPUS|09175M804|0.13|0.14|0.13|0.14|-0.01|76867000000|04/02/2026|0.00|0|0.00|0|A
GPZ|92189H649|20.88|21.37|20.61|21.07|-0.31|10013000000|04/02/2026|0.00|0|0.00|0|P
GQGU|00775Y256|26.75|26.75|26.74|26.74|0.17|300000000|04/02/2026|0.00|0|0.00|0|P
GQRE|33939L787|60.59|60.59|60.59|60.59|0.62|100000000|04/02/2026|0.00|0|0.00|0|P
GRAB|G4124C109|0.00|3.72|3.58|3.62|-0.06|1167809000000|04/02/2026|3.61|12800|3.63|12700|Q
GRAG|88340F746|0.00|6.44|6.44|6.44|0.00|0|03/30/2026|6.62|700|6.79|700|Q
GRAL|384747101|0.00|55.05|52.70|55.01|1.30|6036000000|04/02/2026|54.49|200|55.63|200|Q
GRBK|392709101|64.08|65.92|64.08|65.35|-0.02|92478000000|04/02/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|21.03|21.38|21.03|21.35|-0.03|519000000|04/02/2026|0.00|0|0.00|0|N
GRC|383082104|62.49|63.40|62.31|62.50|-1.53|27300000000|04/02/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|5.12|4.70|5.09|0.19|1160000000|04/02/2026|4.92|300|5.29|300|Q
GRDN|40145W101|37.32|38.38|37.26|37.99|0.37|108528000000|04/02/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|2.55|2.49|2.55|0.05|501000000|04/02/2026|2.08|100|2.79|100|Q
GREE|39531G308|0.00|1.05|1.01|1.01|-0.10|2796000000|04/02/2026|1.04|100|1.23|200|Q
GREK|37954Y319|65.67|65.67|65.37|65.37|-0.67|602000000|04/02/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|8.25|8.05|8.25|-0.01|22970000000|04/02/2026|8.15|900|8.31|900|Q
GRI|3622AW502|0.00|2.22|2.22|2.22|0.00|0|03/31/2026|2.27|100|2.52|100|Q
GRID|33737A108|0.00|166.15|163.20|165.77|-0.72|2656000000|04/02/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.38|0.35|0.36|-0.01|12530000000|04/02/2026|0.31|2600|0.38|2600|Q
GRMN|H2906T109|233.71|241.30|232.85|237.65|0.08|137100000000|04/02/2026|0.00|0|0.00|0|N
GRNB|92189F171|23.91|23.93|23.91|23.93|0.00|351000000|04/02/2026|0.00|0|0.00|0|P
GRND|39854F101|11.98|12.22|11.79|12.15|0.20|435132000000|04/02/2026|0.00|0|0.00|0|N
GRNJ|45259A258|25.28|25.28|25.28|25.28|-0.26|930000000|04/02/2026|0.00|0|0.00|0|P
GRNQ|39540F309|0.00|2.82|2.78|2.78|0.00|0|04/01/2026|2.55|100|3.53|100|Q
GRNT|387432107|5.90|5.96|5.68|5.73|0.04|227170000000|04/02/2026|0.00|0|0.00|0|N
GRNY|886364231|23.68|24.16|23.61|24.02|-0.02|212690000000|04/02/2026|0.00|0|0.00|0|P
GRO|10586A108|3.52|3.71|3.52|3.66|0.32|9486000000|04/02/2026|0.00|0|0.00|0|A
GROV|39957D201|1.25|1.27|1.25|1.27|-0.02|1074000000|04/02/2026|0.00|0|0.00|0|N
GROW|902952100|0.00|2.50|2.50|2.50|0.00|0|03/31/2026|2.25|100|3.01|100|Q
GROY|38071H106|3.51|3.72|3.51|3.68|-0.04|48008000000|04/02/2026|0.00|0|0.00|0|A
GROZ|98888G808|27.95|27.95|27.95|27.95|0.00|40000000|04/01/2026|0.00|0|0.00|0|Z
GRPM|46137V225|119.94|119.94|118.81|118.81|0.24|607000000|04/02/2026|0.00|0|0.00|0|P
GRPN|399473206|0.00|11.59|10.80|11.50|0.30|8091000000|04/02/2026|11.39|800|11.61|800|Q
GRRR|G4000K175|0.00|11.18|10.19|11.18|0.57|2742000000|04/02/2026|11.09|500|11.34|500|Q
GRVY|38911N206|0.00|0.00|0.00|0.00|-62.72|16000000|04/02/2026|53.14|100|71.14|100|Q
GRWG|39986L109|0.00|1.10|1.06|1.10|0.01|6613000000|04/02/2026|1.06|300|1.13|300|Q
GRX|36246K103|9.11|9.17|9.11|9.14|0.02|2709000000|04/02/2026|0.00|0|0.00|0|N
GS|38141G104|838.39|865.65|831.11|863.04|2.83|496553000000|04/02/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.21|19.34|19.21|19.31|0.10|20454000000|04/02/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.27|19.47|19.27|19.44|0.17|1660000000|04/02/2026|0.00|0|0.00|0|N
GS PRD|38144G804|19.10|19.29|19.10|19.21|0.11|7338000000|04/02/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|77.67|73.18|77.67|8.84|37607000000|04/02/2026|76.83|200|78.63|200|Q
GSBC|390905107|0.00|0.00|0.00|0.00|-63.92|828000000|04/02/2026|63.16|100|65.45|100|Q
GSBD|38147U107|8.74|9.04|8.71|9.03|0.27|739181000000|04/02/2026|0.00|0|0.00|0|N
GSEP|33740U711|38.23|38.23|38.23|38.23|0.22|100000000|04/02/2026|0.00|0|0.00|0|Z
GSEW|381430438|85.18|85.19|85.18|85.19|1.75|602000000|04/02/2026|0.00|0|0.00|0|Z
GSG|46428R107|33.58|33.58|33.15|33.42|1.53|8003000000|04/02/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|36.98|36.89|36.93|0.47|471000000|04/02/2026|36.67|2300|37.42|2300|Q
GSHD|38267D109|0.00|42.37|40.56|42.35|0.59|3246000000|04/02/2026|41.93|300|42.75|300|Q
GSIE|381430107|43.22|43.60|43.19|43.58|-0.22|7519000000|04/02/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|5.51|5.31|5.42|0.16|5151000000|04/02/2026|5.39|800|5.52|700|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|743000000|04/02/2026|13.83|100|19.60|100|Q
GSK|37733W204|55.99|57.17|55.94|56.69|0.70|849038000000|04/02/2026|0.00|0|0.00|0|N
GSL|Y27183600|37.21|38.42|37.21|38.41|0.77|62238000000|04/02/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.85|27.00|26.78|26.78|0.03|2038000000|04/02/2026|0.00|0|0.00|0|N
GSLC|381430503|125.29|126.23|125.29|126.23|0.15|2681000000|04/02/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.08|3.91|4.07|0.09|31780000000|04/02/2026|4.03|1500|4.12|1600|Q
GSOL|38965D104|5.75|5.91|5.71|5.87|-0.36|47295000000|04/02/2026|0.00|0|0.00|0|P
GSRFU|G4R12K123|0.00|10.35|10.35|10.35|0.00|0|01/14/2026|8.78|100|13.68|100|Q
GSST|381430230|50.41|50.43|50.41|50.43|0.04|1000000000|04/02/2026|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.00|0.00|0.00|-0.58|50000000|04/02/2026|0.37|200|0.58|100|Q
GSUS|381430123|90.06|90.20|89.91|90.03|-0.22|5353000000|04/02/2026|0.00|0|0.00|0|Z
GSWO|38149W739|56.74|56.74|56.74|56.74|1.38|100000000|04/02/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.16|50.16|50.16|50.16|0.03|694000000|04/02/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.66|6.47|6.65|-0.07|94535000000|04/02/2026|6.64|100|6.69|100|Q
GTBP|36254L308|0.00|0.44|0.42|0.44|0.04|2100000000|04/02/2026|0.37|100|0.51|100|Q
GTE|38500T200|8.89|8.89|8.38|8.50|0.32|7200000000|04/02/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.76|0.75|0.76|0.04|2000000000|04/02/2026|0.60|200|0.88|200|Q
GTEN|G4002F109|0.00|10.21|10.21|10.21|-0.01|1300000000|04/02/2026|10.20|400|10.22|200|Q
GTES|G39108108|22.34|22.98|21.92|22.04|-1.03|525416000000|04/02/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.02|100|1.37|100|Q
GTLB|37637K108|0.00|22.98|21.74|22.56|0.58|127876000000|04/02/2026|22.54|100|22.59|200|Q
GTLS|16115Q308|207.10|207.10|206.75|207.09|0.15|123738000000|04/02/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|6.16|5.73|5.81|-0.05|515942000000|04/02/2026|5.75|2400|5.87|2200|Q
GTN|389375106|4.32|4.59|4.28|4.49|0.09|425078000000|04/02/2026|0.00|0|0.00|0|N
GTN A|389375205|11.16|11.50|11.16|11.50|-0.40|75000000|04/02/2026|0.00|0|0.00|0|N
GTO|46090A804|46.97|46.97|46.96|46.97|0.08|509000000|04/02/2026|0.00|0|0.00|0|P
GTOP|38149W432|0.00|38.10|38.10|38.10|0.00|0|03/17/2026|36.58|2300|37.35|2300|Q
GTOQ|46090A853|0.00|0.00|0.00|0.00|-22.01|54000000|04/02/2026|0.00|0|0.00|0|Q
GTX|366505105|0.00|18.48|18.11|18.41|-0.21|34333000000|04/02/2026|18.26|700|18.59|700|Q
GTY|374297109|32.32|32.56|32.20|32.49|0.40|111186000000|04/02/2026|0.00|0|0.00|0|N
GUG|40170T106|15.26|15.38|15.22|15.35|0.03|24083000000|04/02/2026|0.00|0|0.00|0|N
GUNR|33939L407|55.24|55.47|55.20|55.41|0.23|8706000000|04/02/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|0.00|1159000000|04/02/2026|6.20|200|10.48|200|Q
GUSE|38149W424|0.00|39.53|39.52|39.52|0.00|0|04/01/2026|38.99|2300|39.77|2300|Q
GUSH|25460G500|43.55|44.27|41.44|41.99|1.13|18311000000|04/02/2026|0.00|0|0.00|0|P
GUT|36240A101|5.95|6.02|5.94|5.97|-0.02|14509000000|04/02/2026|0.00|0|0.00|0|N
GUT PRC|36240A408|22.31|22.41|22.31|22.41|0.00|77000000|04/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.45|0.43|0.45|-0.01|20052000000|04/02/2026|0.44|2500|0.45|100|Q
GV|92838F200|0.00|0.58|0.27|0.45|0.22|1134900000000|04/02/2026|0.00|0|1.60|500|Q
GVA|387328107|120.00|122.57|119.43|121.57|-0.75|110725000000|04/02/2026|0.00|0|0.00|0|N
GVAL|132061409|33.60|33.60|33.60|33.60|0.00|334000000|04/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|2.71|1.79|2.71|0.73|7887000000|04/02/2026|0.00|0|0.00|0|Q
GVI|464288612|106.46|106.51|106.45|106.47|0.07|2257000000|04/02/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|39.62|39.60|39.62|0.00|0|03/31/2026|39.70|2300|40.51|2300|Q
GWH|26916J205|1.12|1.21|1.12|1.21|0.03|24390000000|04/02/2026|0.00|0|0.00|0|N
GWH WS|26916J114|0.02|0.02|0.02|0.02|0.00|5001000000|04/02/2026|0.00|0|0.00|0|N
GWRE|40171V100|147.91|152.66|146.90|150.79|2.21|165254000000|04/02/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|7.83|7.83|7.83|0.16|745000000|04/02/2026|7.74|100|7.92|100|Q
GWW|384802104|1095.00|1129.49|1095.00|1117.45|9.87|56033000000|04/02/2026|0.00|0|0.00|0|N
GWX|78463X871|41.94|41.94|41.94|41.94|-1.01|104000000|04/02/2026|0.00|0|0.00|0|P
GXAI|62911P300|0.00|1.30|1.22|1.30|0.07|8725000000|04/02/2026|1.25|200|1.33|200|Q
GXDW|37954Y418|0.00|0.00|0.00|0.00|-22.22|31000000|04/02/2026|22.76|1100|22.80|1100|Q
GXO|36262G101|52.20|53.95|51.78|53.08|-0.40|235430000000|04/02/2026|0.00|0|0.00|0|N
GXPC|37960A297|27.90|27.99|27.88|27.99|-0.03|1455000000|04/02/2026|0.00|0|0.00|0|P
GXPD|37960A313|23.80|23.80|23.80|23.80|0.52|100000000|04/02/2026|0.00|0|0.00|0|P
GXPT|37960A289|25.11|25.11|25.11|25.11|0.32|420000000|04/02/2026|0.00|0|0.00|0|P
GXRP|38965L106|24.87|25.21|24.87|25.21|-1.17|603000000|04/02/2026|0.00|0|0.00|0|P
GYLD|04273H104|13.70|13.98|13.70|13.98|0.11|5219000000|04/02/2026|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.12|7.12|7.12|-0.11|1133000000|04/02/2026|7.05|100|7.22|100|Q
H|448579102|141.05|145.26|140.04|143.47|-0.41|151785000000|04/02/2026|0.00|0|0.00|0|N
HACQU|G4365S128|0.00|10.03|10.02|10.03|0.01|3486000000|04/02/2026|0.00|0|0.00|0|Q
HAE|405024100|56.41|57.33|55.95|56.83|0.59|164769000000|04/02/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.63|26.06|26.48|-0.17|5254000000|04/02/2026|26.27|300|26.73|300|Q
HAFN|Y2990R101|7.65|7.98|7.59|7.91|0.27|533755000000|04/02/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.84|0.74|0.82|0.10|23385000000|04/02/2026|0.80|1600|0.85|1600|Q
HAL|406216101|38.60|39.34|37.87|38.17|0.17|3035373000000|04/02/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|65.33|63.63|64.48|-0.95|14134000000|04/02/2026|63.96|200|64.99|200|Q
HAP|92189F841|72.49|72.49|72.49|72.49|1.81|211000000|04/02/2026|0.00|0|0.00|0|P
HAS|418056107|0.00|90.27|87.86|90.14|0.84|13754000000|04/02/2026|90.06|100|90.24|100|Q
HASI|41068X100|36.71|37.60|36.71|37.11|-0.46|183275000000|04/02/2026|0.00|0|0.00|0|N
HAUZ|233051846|22.77|22.77|22.77|22.77|-0.20|100000000|04/02/2026|0.00|0|0.00|0|P
HAYW|421298100|13.21|13.67|13.15|13.38|-0.11|553151000000|04/02/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|15.90|15.44|15.79|-0.08|1623738000000|04/02/2026|15.77|3700|15.79|3300|Q
HBANL|446150773|0.00|0.00|0.00|0.00|-24.51|41000000|04/02/2026|0.00|0|0.00|0|Q
HBANM|446150781|0.00|0.00|0.00|0.00|0.00|44000000|04/02/2026|0.00|0|0.00|0|Q
HBANP|446150823|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|16.90|100|0.00|0|Q
HBB|40701T104|18.37|18.47|18.28|18.28|-0.34|4120000000|04/02/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|62.04|61.52|61.52|-0.29|2675000000|04/02/2026|59.77|100|62.92|100|Q
HBIO|416906204|0.00|5.18|5.16|5.18|-0.05|470000000|04/02/2026|4.97|100|5.36|100|Q
HBM|443628102|20.58|21.73|20.58|21.64|-0.36|1192741000000|04/02/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.77|16.25|16.77|0.00|6114000000|04/02/2026|16.61|400|16.90|400|Q
HBR|136945102|0.00|0.00|0.00|0.00|-12.22|71000000|04/02/2026|0.00|0|0.00|0|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|82000000|04/02/2026|26.88|100|27.89|100|Q
HBTA|44053A630|27.08|27.08|27.08|27.08|-0.19|100000000|04/02/2026|0.00|0|0.00|0|P
HCA|40412C101|470.54|475.77|459.22|471.84|-2.91|227927000000|04/02/2026|0.00|0|0.00|0|N
HCAC|G42386105|0.00|9.95|9.95|9.95|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|1.18|1.13|1.17|0.01|10358000000|04/02/2026|1.13|1300|1.20|1200|Q
HCC|93627C101|91.60|95.00|91.60|94.89|2.99|162094000000|04/02/2026|0.00|0|0.00|0|N
HCI|40416E103|153.17|155.12|153.09|153.09|-0.85|31704000000|04/02/2026|0.00|0|0.00|0|N
HCICR|G44055120|0.00|0.14|0.14|0.14|0.14|100000000|04/02/2026|0.00|0|0.00|0|Q
HCKT|404609109|0.00|13.31|12.65|13.30|0.39|43742000000|04/02/2026|13.16|400|13.42|400|Q
HCM|44842L103|0.00|15.60|15.17|15.36|0.10|1727000000|04/02/2026|14.78|100|15.48|100|Q
HCMT|25461A726|35.26|35.26|35.26|35.26|0.01|870000000|04/02/2026|0.00|0|0.00|0|P
HCRB|41653L701|35.15|35.15|35.15|35.15|0.07|450000000|04/02/2026|0.00|0|0.00|0|Z
HCSG|421906108|0.00|18.37|17.25|18.35|0.36|13091000000|04/02/2026|18.20|700|18.52|800|Q
HCTI|42227W405|0.00|2.37|2.37|2.37|2.37|433000000|04/02/2026|2.32|100|2.56|100|Q
HCWB|40423R204|0.00|0.28|0.28|0.28|-0.01|1214000000|04/02/2026|0.24|100|0.33|100|Q
HCWC|42227T105|0.24|0.24|0.24|0.24|-0.01|500000000|04/02/2026|0.00|0|0.00|0|A
HCXY|427096847|24.94|24.94|24.81|24.81|-0.15|105000000|04/02/2026|0.00|0|0.00|0|N
HD|437076102|323.60|326.25|318.71|321.63|-7.93|846455000000|04/02/2026|0.00|0|0.00|0|N
HDB|40415F101|24.55|25.23|24.55|24.83|-0.07|2170359000000|04/02/2026|0.00|0|0.00|0|N
HDGE|00768Y412|18.08|18.09|17.82|17.83|-0.09|15677000000|04/02/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|0.00|0.00|0.00|-14.56|9000000|04/02/2026|13.89|100|14.49|100|Q
HDSN|444144109|0.00|5.92|5.72|5.83|0.05|12147000000|04/02/2026|5.77|400|5.89|400|Q
HDV|46429B663|133.92|134.65|133.65|134.01|0.03|29369000000|04/02/2026|0.00|0|0.00|0|P
HE|419870100|14.88|15.33|14.80|15.30|0.08|367662000000|04/02/2026|0.00|0|0.00|0|N
HEAL|37954Y137|0.00|23.76|23.76|23.76|0.00|0|03/27/2026|18.74|200|28.29|200|Q
HECA|26923Q747|28.68|28.68|28.63|28.64|-0.07|300000000|04/02/2026|0.00|0|0.00|0|P
HEDJ|97717X701|52.60|52.60|52.60|52.60|-0.23|332000000|04/02/2026|0.00|0|0.00|0|P
HEEM|46434G509|36.52|36.52|36.52|36.52|-0.79|100000000|04/02/2026|0.00|0|0.00|0|Z
HEFA|46434V803|42.70|43.10|42.70|43.05|-0.09|13018000000|04/02/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.79|26.79|26.79|26.79|0.25|200000000|04/02/2026|0.00|0|0.00|0|P
HEGD|53656F599|24.70|24.77|24.70|24.77|-0.02|418000000|04/02/2026|0.00|0|0.00|0|Z
HEI|422806109|268.47|275.85|266.82|271.77|-3.71|142723000000|04/02/2026|0.00|0|0.00|0|N
HEI A|422806208|209.67|212.66|206.31|211.04|-1.34|96416000000|04/02/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|14.87|14.17|14.59|0.08|5734000000|04/02/2026|14.43|500|14.72|500|Q
HELO|46654Q724|64.00|64.05|64.00|64.04|-0.08|997000000|04/02/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|5.25|4.81|5.12|0.14|31610000000|04/02/2026|5.06|900|5.17|900|Q
HELX|35473P520|33.41|33.41|33.41|33.41|0.67|200000000|04/02/2026|0.00|0|0.00|0|Z
HEPS|23292B104|0.00|2.71|2.67|2.70|0.02|2454000000|04/02/2026|2.00|200|3.27|200|Q
HEQ|47804L102|10.86|11.07|10.83|10.99|0.00|8225000000|04/02/2026|0.00|0|0.00|0|N
HEQT|82889N764|30.91|30.91|30.79|30.79|0.00|2000000|03/30/2026|0.00|0|0.00|0|P
HERE|74767N107|0.00|3.48|3.34|3.41|-0.11|1060000000|04/02/2026|3.27|100|3.58|100|Q
HERZ|42804T205|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|12.24|200|19.68|200|Q
HESM|428103105|38.88|38.91|38.42|38.81|0.69|263380000000|04/02/2026|0.00|0|0.00|0|N
HEWJ|46434V886|57.18|57.18|56.83|57.11|-0.66|1600000000|04/02/2026|0.00|0|0.00|0|P
HEZU|46434V639|0.00|42.76|42.76|42.76|0.00|350000000|03/30/2026|0.00|0|0.00|0|P
HF|88636J501|21.01|21.14|21.01|21.13|0.00|374000000|04/02/2026|0.00|0|0.00|0|N
HFEQ|886364371|20.60|21.24|20.60|21.24|-0.10|1000000|04/02/2026|0.00|0|0.00|0|N
HFFG|40417F109|0.00|2.03|1.88|2.03|-0.01|4518000000|04/02/2026|1.99|200|2.07|200|Q
HFGM|886364363|32.14|32.27|32.06|32.25|-0.27|1663000000|04/02/2026|0.00|0|0.00|0|N
HFMF|886364322|23.25|23.25|23.16|23.19|-0.10|2250000000|04/02/2026|0.00|0|0.00|0|N
HFND|886364439|22.95|23.26|22.95|23.26|-0.07|204000000|04/02/2026|0.00|0|0.00|0|N
HFRO|43010E404|5.58|5.73|5.58|5.61|-0.08|12085000000|04/02/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.53|16.55|16.43|16.43|-0.02|2668000000|04/02/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.20|16.40|16.20|16.31|0.09|800000000|04/02/2026|0.00|0|0.00|0|N
HFSI|41653L875|34.88|34.88|34.88|34.88|0.12|600000000|04/02/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|26.10|25.63|26.10|-0.04|4069000000|04/02/2026|25.95|300|26.25|300|Q
HFXI|45409B560|33.52|33.99|33.52|33.93|-0.18|2544000000|04/02/2026|0.00|0|0.00|0|P
HG|G42706104|29.72|30.44|29.70|30.33|0.38|118147000000|04/02/2026|0.00|0|0.00|0|N
HGER|41151J505|31.35|31.38|31.02|31.27|0.19|89005000000|04/02/2026|0.00|0|0.00|0|N
HGLB|43010T104|8.18|8.18|7.93|8.10|-0.04|5982000000|04/02/2026|0.00|0|0.00|0|N
HGRO|26923Q739|27.96|28.09|27.96|28.06|0.10|1500000000|04/02/2026|0.00|0|0.00|0|P
HGTY|405166109|10.56|11.04|10.47|10.97|0.31|55280000000|04/02/2026|0.00|0|0.00|0|N
HGV|43283X105|39.68|40.99|39.28|40.49|0.03|175147000000|04/02/2026|0.00|0|0.00|0|N
HHH|44267T102|62.10|63.56|62.10|62.81|-0.24|81015000000|04/02/2026|0.00|0|0.00|0|N
HIBL|25460G856|56.72|62.41|56.70|60.97|-0.77|1577000000|04/02/2026|0.00|0|0.00|0|P
HIBS|25461H556|49.30|49.30|45.05|46.42|0.60|9851000000|04/02/2026|0.00|0|0.00|0|P
HIDE|02072L631|0.00|24.24|24.14|24.24|0.25|2094000000|04/02/2026|0.00|0|0.00|0|Q
HIFS|433323102|0.00|285.78|280.12|285.36|-0.23|727000000|04/02/2026|281.65|40|292.16|40|Q
HIG|416515104|134.67|136.53|134.35|136.19|1.54|346863000000|04/02/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.62|24.81|24.62|24.71|-0.03|3143000000|04/02/2026|0.00|0|0.00|0|N
HIHO|G4481U106|0.00|0.83|0.83|0.83|0.00|0|03/19/2026|0.00|0|2.03|200|Q
HII|446413106|388.12|398.65|386.48|396.62|3.30|82145000000|04/02/2026|0.00|0|0.00|0|N
HIMS|433000106|19.03|19.49|18.76|19.14|-0.70|4858465000000|04/02/2026|0.00|0|0.00|0|N
HIMU|092528843|48.04|48.30|48.04|48.30|0.20|5910000000|04/02/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.01|7.73|7.92|-0.08|23993000000|04/02/2026|7.92|100|8.01|1600|Q
HIMZ|88636Y607|0.00|19.84|18.77|19.34|-1.78|12110000000|04/02/2026|18.72|100|19.88|100|Q
HIND|92943X104|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.81|100|2.48|100|Q
HIO|95766K109|3.63|3.63|3.61|3.62|-0.01|46180000000|04/02/2026|0.00|0|0.00|0|N
HIPO|433539202|25.13|25.86|25.02|25.86|0.33|29823000000|04/02/2026|0.00|0|0.00|0|N
HIT|42217D102|0.00|1.51|1.45|1.45|0.05|1632000000|04/02/2026|1.39|100|1.52|200|Q
HITI|42981E401|0.00|2.34|2.25|2.31|0.03|8626000000|04/02/2026|1.98|100|2.65|100|Q
HIVE|433921103|0.00|1.94|1.81|1.93|0.02|657949000000|04/02/2026|1.91|1600|1.94|1600|Q
HIW|431284108|21.10|21.72|21.06|21.43|0.01|261979000000|04/02/2026|0.00|0|0.00|0|N
HIX|95766J102|3.90|3.92|3.88|3.89|-0.04|70048000000|04/02/2026|0.00|0|0.00|0|N
HKD|00180N101|1.60|1.69|1.59|1.68|0.05|58134000000|04/02/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.04|0.04|0.04|-0.01|17642000000|04/02/2026|0.04|100|0.14|400|Q
HKPD|G6365B104|0.00|0.57|0.57|0.57|0.00|0|03/31/2026|0.47|100|0.65|100|Q
HL|422704106|18.06|19.26|17.99|19.18|0.00|3078975000000|04/02/2026|0.00|0|0.00|0|N
HL PRB|422704205|67.35|67.35|67.35|67.35|2.32|366000000|04/02/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|60.27|60.27|60.27|0.00|0|04/01/2026|59.78|2500|60.00|2500|Q
HLF|G4412G101|14.15|14.18|13.58|13.89|-0.50|432732000000|04/02/2026|0.00|0|0.00|0|N
HLI|441593100|138.21|141.48|136.15|141.32|0.29|126640000000|04/02/2026|0.00|0|0.00|0|N
HLIO|42328H109|66.12|68.12|65.32|67.27|-1.06|149218000000|04/02/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.23|8.89|9.20|0.14|18079000000|04/02/2026|9.09|1400|9.29|1300|Q
HLLY|43538H103|3.06|3.08|2.94|3.07|-0.06|306433000000|04/02/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.19|7.94|8.04|-0.22|14919000000|04/02/2026|7.98|1700|8.09|100|Q
HLN|405552100|9.91|9.99|9.87|9.93|-0.04|1141204000000|04/02/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|95.29|90.83|93.61|-3.41|9379000000|04/02/2026|92.97|100|95.17|100|Q
HLT|43300A203|304.17|308.09|301.10|304.95|-3.31|440870000000|04/02/2026|0.00|0|0.00|0|N
HLX|42330P107|9.48|9.77|9.46|9.61|0.24|591880000000|04/02/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.16|200|10.30|300|Q
HMC|438128308|23.78|24.24|23.78|24.15|-0.16|289779000000|04/02/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|19.34|18.34|18.92|-0.30|21213000000|04/02/2026|0.00|0|19.50|100|Q
HMN|440327104|42.70|43.27|42.49|43.21|0.45|100830000000|04/02/2026|0.00|0|0.00|0|N
HMY|413216300|15.33|16.32|15.33|16.10|-0.06|977551000000|04/02/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|21.93|21.93|21.93|0.00|0|04/01/2026|21.95|1100|22.02|1100|Q
HNGE|433313103|37.63|39.26|37.06|38.98|0.49|123531000000|04/02/2026|0.00|0|0.00|0|N
HNI|404251100|32.91|33.42|32.30|32.47|-0.95|251183000000|04/02/2026|0.00|0|0.00|0|N
HNNA|425885100|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|0.00|0|0.00|0|Q
HNRG|40609P105|0.00|16.14|15.44|15.75|-0.13|19070000000|04/02/2026|15.65|800|15.97|800|Q
HNST|438333106|0.00|2.86|2.71|2.82|0.04|57274000000|04/02/2026|2.81|1400|2.84|1400|Q
HNVR|410709109|0.00|0.00|0.00|0.00|0.00|35000000|04/02/2026|20.66|100|22.36|100|Q
HODL|92189K105|18.69|19.05|18.59|18.95|-0.32|219919000000|04/02/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|6.33|6.33|6.33|-0.70|900000000|04/02/2026|0.00|0|0.00|0|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|506000000|04/02/2026|12.73|100|13.92|100|Q
HOG|412822108|20.30|20.91|20.04|20.86|0.53|912799000000|04/02/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.01|1.94|1.99|-0.04|3032000000|04/02/2026|1.68|100|2.26|100|Q
HOLX|436440101|0.00|75.66|75.55|75.65|0.05|94204000000|04/02/2026|75.59|100|75.68|100|Q
HOMB|436893200|26.80|27.22|26.76|27.17|-0.03|378649000000|04/02/2026|0.00|0|0.00|0|N
HON|438516106|0.00|230.12|225.57|229.56|1.15|20258000000|04/02/2026|229.30|200|229.73|200|Q
HOOD|770700102|0.00|70.15|65.61|68.92|-1.17|242455000000|04/02/2026|68.86|400|69.00|300|Q
HOOG|882927460|0.00|16.91|16.85|16.91|-0.69|350000000|04/02/2026|0.00|0|0.00|0|Q
HOOW|77926X635|22.12|22.27|22.09|22.15|-0.39|775000000|04/02/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|0.00|0.00|0.00|0.00|-18.67|44000000|04/02/2026|0.00|0|20.58|100|Q
HOOY|88636R404|26.71|27.59|26.69|27.59|0.71|3306000000|04/02/2026|0.00|0|0.00|0|P
HOOZ|88636W528|40.30|41.02|40.30|41.02|-2.61|200000000|04/02/2026|0.00|0|0.00|0|P
HOPE|43940T109|0.00|11.73|11.44|11.63|-0.07|63288000000|04/02/2026|11.62|100|11.64|100|Q
HOTH|44148G204|0.00|0.58|0.54|0.56|0.02|4274000000|04/02/2026|0.48|100|0.65|100|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|0|02/13/2026|1.54|100|2.13|100|Q
HOV|442487401|109.20|111.00|107.74|110.84|-0.65|15894000000|04/02/2026|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.49|1.41|1.48|0.04|2432000000|04/02/2026|1.46|100|0.00|0|Q
HOWL|95075A107|0.00|1.01|0.97|1.01|0.06|3499000000|04/02/2026|0.97|300|1.04|300|Q
HOYY|38747R256|0.00|6.64|6.64|6.64|-0.24|100000000|04/02/2026|0.00|0|0.00|0|Q
HP|423452101|35.06|35.70|34.40|34.81|0.27|329843000000|04/02/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|0.00|0.00|0.00|-2.12|6000000|04/02/2026|0.00|0|0.00|0|Q
HPE|42824C109|23.55|24.77|23.55|24.61|0.63|3299528000000|04/02/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|63.78|66.98|63.78|66.98|1.91|1415000000|04/02/2026|0.00|0|0.00|0|N
HPF|41013X106|15.55|15.59|15.48|15.50|-0.15|5204000000|04/02/2026|0.00|0|0.00|0|N
HPI|41013W108|15.55|15.83|15.55|15.76|-0.01|16063000000|04/02/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|7.05|6.80|6.89|0.59|12443000000|04/02/2026|6.82|1100|6.97|1100|Q
HPP|444097406|5.33|5.70|5.26|5.65|0.14|282663000000|04/02/2026|0.00|0|0.00|0|N
HPP PRC|444097307|13.08|13.08|12.73|12.78|-0.40|15043000000|04/02/2026|0.00|0|0.00|0|N
HPQ|40434L105|19.03|19.52|18.64|19.51|0.56|3700697000000|04/02/2026|0.00|0|0.00|0|N
HPS|41021P103|14.27|14.47|14.27|14.42|-0.01|12728000000|04/02/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|9.12|9.12|9.12|0.61|308000000|04/02/2026|0.00|0|0.00|0|Q
HQH|87911J103|18.23|18.36|18.10|18.21|-0.07|36014000000|04/02/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|10.29|10.29|10.29|0.11|237000000|04/02/2026|9.70|100|10.68|100|Q
HQL|87911K100|16.82|16.84|16.65|16.84|-0.01|20307000000|04/02/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|84.84|83.09|84.69|1.30|6432000000|04/02/2026|83.87|200|85.42|200|Q
HR|42226K105|17.10|17.42|17.00|17.40|0.24|852191000000|04/02/2026|0.00|0|0.00|0|N
HRB|093671105|31.95|32.62|31.40|32.18|0.39|685453000000|04/02/2026|0.00|0|0.00|0|N
HRI|42704L104|91.13|94.13|89.60|91.04|-2.99|199042000000|04/02/2026|0.00|0|0.00|0|N
HRL|440452100|22.06|22.13|21.66|22.09|0.06|1239999000000|04/02/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|27.82|27.31|27.78|-0.16|5525000000|04/02/2026|27.52|500|28.04|500|Q
HROW|415858109|0.00|35.93|35.68|35.68|0.26|2253000000|04/02/2026|34.99|400|35.67|400|Q
HRTG|42727J102|24.98|26.29|24.63|26.19|1.00|115533000000|04/02/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.80|0.77|0.80|-0.01|11622000000|04/02/2026|0.78|2000|0.81|2100|Q
HRZN|44045A102|0.00|4.31|4.15|4.29|0.11|23207000000|04/02/2026|3.69|100|4.85|100|Q
HSAI|428050108|0.00|20.93|19.82|20.61|0.12|32480000000|04/02/2026|20.59|100|20.85|600|Q
HSBC|404280406|82.56|84.94|82.39|84.41|-1.05|403537000000|04/02/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|1.89|1.63|1.85|0.16|5693000000|04/02/2026|1.78|400|1.92|400|Q
HSHP|G4660A103|13.45|14.06|13.45|14.06|0.45|70429000000|04/02/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.71|72.95|73.92|0.89|24963000000|04/02/2026|73.51|200|74.41|200|Q
HSLV|43087N204|6.02|6.02|6.02|6.02|0.07|1259000000|04/02/2026|0.00|0|0.00|0|A
HST|44107P104|0.00|19.25|18.76|19.15|0.06|163054000000|04/02/2026|19.13|300|19.15|100|Q
HSTM|42222N103|0.00|20.38|20.09|20.38|-0.03|1001000000|04/02/2026|20.23|300|20.65|300|Q
HSY|427866108|202.80|206.47|201.19|206.19|3.30|451410000000|04/02/2026|0.00|0|0.00|0|N
HTB|437872104|42.60|43.20|42.19|43.04|0.02|24204000000|04/02/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.79|12.47|12.75|0.11|88406000000|04/02/2026|12.62|700|12.87|700|Q
HTCO|G1901X116|0.00|11.30|9.40|10.78|0.98|16233000000|04/02/2026|10.60|100|11.10|300|Q
HTCR|42240Q104|0.00|0.18|0.18|0.18|0.01|500000000|04/02/2026|0.15|100|0.20|100|Q
HTD|41013V100|24.81|25.01|24.76|24.91|0.04|8977000000|04/02/2026|0.00|0|0.00|0|N
HTFC|44045A508|24.64|24.68|24.64|24.68|0.15|502000000|04/02/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|24.95|23.51|24.76|0.25|18987000000|04/02/2026|24.58|500|25.13|500|Q
HTGC|427096508|14.33|14.91|14.28|14.90|0.34|452022000000|04/02/2026|0.00|0|0.00|0|N
HTH|432748101|35.61|36.02|35.48|35.93|-0.06|199735000000|04/02/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|53.01|51.67|52.18|0.59|16828000000|04/02/2026|52.14|100|52.28|100|Q
HTLD|422347104|0.00|10.65|10.35|10.63|0.11|10501000000|04/02/2026|10.55|400|10.75|400|Q
HTO|784305104|0.00|59.50|58.91|59.14|0.72|4197000000|04/02/2026|58.66|200|59.67|200|Q
HTOO|G3R25D209|0.00|2.84|2.84|2.84|2.84|165000000|04/02/2026|2.27|100|3.33|100|Q
HTRB|41653L305|33.78|33.86|33.78|33.85|0.08|2860000000|04/02/2026|0.00|0|0.00|0|P
HTT|747798106|2.36|2.38|2.31|2.38|0.02|19876000000|04/02/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.18|4.92|5.12|-0.07|104217000000|04/02/2026|5.08|100|5.16|900|Q
HTZWW|42806J148|0.00|0.00|0.00|0.00|0.00|85000000|04/02/2026|0.00|0|0.00|0|Q
HUBB|443510607|486.62|503.39|485.08|494.25|-6.13|75834000000|04/02/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.00|0.09|0.07|0.09|0.00|2230000000|04/02/2026|0.09|100|0.00|0|Q
HUBG|443320106|0.00|36.61|36.29|36.61|0.00|2602000000|04/02/2026|36.19|400|36.89|400|Q
HUBS|443573100|240.00|247.92|237.24|244.67|1.88|173700000000|04/02/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/04/2026|0.96|100|1.46|200|Q
HUM|444859102|176.50|181.00|175.37|177.83|0.88|311705000000|04/02/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.66|0.58|0.65|0.05|32323000000|04/02/2026|0.64|4700|0.67|4400|Q
HUN|447011107|12.90|13.23|12.77|12.91|-0.11|982834000000|04/02/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|1.57|1.36|1.41|-0.21|11598000000|04/02/2026|1.37|800|1.44|700|Q
HURC|447324104|0.00|15.09|15.09|15.09|15.09|135000000|04/02/2026|14.58|100|15.66|100|Q
HURN|447462102|0.00|131.65|129.01|129.86|1.23|3523000000|04/02/2026|128.75|100|131.69|100|Q
HUT|44812J104|0.00|49.79|45.24|48.11|0.75|31702000000|04/02/2026|47.67|300|48.69|300|Q
HUTG|88340W780|0.00|5.79|5.79|5.79|-1.48|1000000000|04/02/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.31|3.45|3.31|3.41|0.00|303627000000|04/02/2026|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.35|10.34|10.35|0.00|0|03/31/2026|10.34|1000|10.36|2000|Q
HVT|419596101|21.04|21.12|20.58|20.83|-0.56|71792000000|04/02/2026|0.00|0|0.00|0|N
HVT A|419596200|23.60|23.72|23.65|23.72|0.00|2000000|03/20/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|0.00|0.00|0.00|-34.68|30000000|04/02/2026|32.77|100|34.96|100|Q
HWC|410120109|0.00|64.30|62.86|64.26|0.10|6913000000|04/02/2026|63.89|200|64.68|200|Q
HWH|44852G309|0.00|1.06|1.03|1.06|0.00|0|04/01/2026|0.88|100|1.20|100|Q
HWKN|420261109|0.00|0.00|0.00|0.00|-155.94|1110000000|04/02/2026|149.93|100|153.17|100|Q
HWM|443201108|233.82|237.02|231.70|232.68|-6.36|461025000000|04/02/2026|0.00|0|0.00|0|N
HWSM|44134R438|0.00|23.91|23.91|23.91|0.00|0|05/22/2025|27.15|1000|27.71|1000|Q
HXHX|G4290D105|0.00|0.51|0.47|0.51|0.05|688000000|04/02/2026|0.00|0|0.60|500|Q
HXL|428291108|81.42|82.51|78.99|79.21|-3.38|340430000000|04/02/2026|0.00|0|0.00|0|N
HY|449172105|32.21|32.61|31.97|32.43|-0.67|21826000000|04/02/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.62|11.81|10.89|11.09|-0.35|1811000000|04/02/2026|0.00|0|0.00|0|N
HYAC WS|G4375F116|3.00|3.05|3.00|3.05|0.00|25201000000|04/02/2026|0.00|0|0.00|0|N
HYBB|46435U473|46.25|46.44|46.25|46.44|0.00|2190000000|04/02/2026|0.00|0|0.00|0|P
HYBL|78470P846|27.75|27.75|27.73|27.74|0.03|4801000000|04/02/2026|0.00|0|0.00|0|Z
HYBX|29287L874|29.48|29.56|29.48|29.53|-0.03|1746000000|04/02/2026|0.00|0|0.00|0|N
HYD|92189H409|50.38|50.63|50.38|50.58|0.24|7794000000|04/02/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.29|46.49|46.29|46.46|0.12|5484000000|04/02/2026|0.00|0|0.00|0|Z
HYDW|233051267|46.39|46.56|46.39|46.56|0.02|466000000|04/02/2026|0.00|0|0.00|0|P
HYEM|92189F353|19.58|19.66|19.58|19.66|0.02|2875000000|04/02/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.02|37.02|37.02|37.02|0.00|50000000|04/01/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.80|200|1.23|200|Q
HYFT|602687105|0.00|1.18|1.15|1.16|-0.03|994000000|04/02/2026|0.97|100|1.17|100|Q
HYG|464288513|79.11|79.63|79.11|79.55|0.20|3821057000000|04/02/2026|0.00|0|0.00|0|P
HYGH|46431W606|85.72|85.72|85.43|85.48|0.48|300000000|04/02/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.77|40.00|39.77|40.00|0.07|520000000|04/02/2026|0.00|0|0.00|0|P
HYHG|74348A541|0.00|64.05|64.05|64.05|-0.36|1000000|03/09/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.66|10.71|10.60|10.63|-0.08|5631000000|04/02/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.16|14.33|14.16|14.33|0.02|200000000|04/02/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.12|36.36|36.12|36.33|0.08|176454000000|04/02/2026|0.00|0|0.00|0|P
HYLN|449109107|1.70|1.75|1.70|1.73|-0.02|16293000000|04/02/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.74|40.65|40.71|0.05|4422000000|04/02/2026|39.21|100|41.89|100|Q
HYMB|78464A284|24.79|24.92|24.78|24.91|0.05|34789000000|04/02/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|37.44|32.87|35.99|0.93|21235000000|04/02/2026|35.67|400|36.39|400|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|14.45|100|15.35|100|Q
HYP|26923Q598|0.00|24.39|24.39|24.39|0.00|0|03/31/2026|25.25|1000|25.33|1000|Q
HYPD|30234E203|0.00|3.25|2.97|3.24|-0.04|1717000000|04/02/2026|3.08|200|3.39|200|Q
HYPR|44916K106|0.00|1.12|1.07|1.12|0.02|417000000|04/02/2026|1.08|400|1.16|400|Q
HYS|72201R783|92.84|93.21|92.84|93.04|0.02|2007000000|04/02/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.86|14.86|14.86|14.86|-0.02|100000000|04/02/2026|0.00|0|0.00|0|P
HYT|09255P107|8.41|8.55|8.40|8.48|-0.07|330687000000|04/02/2026|0.00|0|0.00|0|N
HYTR|66538R722|21.28|21.34|21.28|21.32|0.01|5694000000|04/02/2026|0.00|0|0.00|0|N
HYXF|46435G441|0.00|46.35|46.26|46.26|46.26|200000000|04/02/2026|0.00|0|0.00|0|Q
HZO|567908108|26.56|27.33|26.46|27.17|-0.16|56091000000|04/02/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|40.01|39.29|39.77|-0.15|8591000000|04/02/2026|39.56|300|40.04|300|Q
IAE|92912J102|7.27|7.34|7.27|7.27|-0.12|3760000000|04/02/2026|0.00|0|0.00|0|N
IAF|003011111|12.21|12.21|12.21|12.21|-0.03|204000000|04/02/2026|0.00|0|0.00|0|A
IAG|450913108|18.66|19.46|18.55|19.09|-0.59|849457000000|04/02/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.77|49.89|49.77|49.84|0.00|19565000000|04/02/2026|0.00|0|0.00|0|Z
IAI|464288794|163.15|166.40|163.15|165.75|0.10|1417000000|04/02/2026|0.00|0|0.00|0|P
IAK|464288786|127.13|128.91|127.13|128.66|0.69|1512000000|04/02/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|27.38|27.38|27.38|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Q
IAPR|45782C367|31.82|31.82|31.82|31.82|-0.14|223000000|04/02/2026|0.00|0|0.00|0|P
IART|457985208|0.00|9.75|9.42|9.55|-0.04|8212000000|04/02/2026|9.46|1000|9.65|900|Q
IAT|464288778|53.55|54.76|53.29|54.74|0.23|36739000000|04/02/2026|0.00|0|0.00|0|P
IAU|464285204|86.49|88.36|86.31|87.95|-1.73|220735000000|04/02/2026|0.00|0|0.00|0|P
IAUI|78433H550|56.67|56.67|56.67|56.67|-1.04|100000000|04/02/2026|0.00|0|0.00|0|Z
IAUM|46436F103|45.82|46.80|45.74|46.57|-0.93|55916000000|04/02/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.49|1.69|1.49|1.67|0.06|2073441000000|04/02/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|171.06|167.64|169.43|-0.70|40643000000|04/02/2026|169.10|4900|169.74|4900|Q
IBBQ|46138G599|0.00|28.83|28.83|28.83|0.26|200000000|04/02/2026|29.02|5100|29.15|5100|Q
IBCA|46438G372|25.54|25.61|25.54|25.61|0.05|320000000|04/02/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.15|25.17|25.15|25.17|0.09|200000000|04/02/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|33.61|32.98|33.61|-0.01|19286000000|04/02/2026|33.30|200|33.90|200|Q
IBDR|46435GAA0|24.17|24.18|24.17|24.18|0.01|7694000000|04/02/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.17|24.17|24.17|24.17|0.01|4731000000|04/02/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.23|25.26|25.23|25.26|0.02|6089000000|04/02/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.18|23.21|23.18|23.20|0.02|32776000000|04/02/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.79|21.85|21.79|21.84|0.02|27608000000|04/02/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.84|20.90|20.84|20.89|0.03|29891000000|04/02/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.14|25.24|25.14|25.24|0.06|2008000000|04/02/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.80|25.84|25.80|25.84|0.09|703000000|04/02/2026|0.00|0|0.00|0|P
IBDZ|46438G653|26.04|26.07|26.04|26.07|0.08|300000000|04/02/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|27.68|27.51|27.68|0.16|2265000000|04/02/2026|27.38|100|27.99|100|Q
IBG|Q4933C208|0.00|1.26|1.13|1.13|0.04|10808000000|04/02/2026|0.97|100|1.32|100|Q
IBGA|46438G638|0.00|24.42|24.42|24.42|0.00|0|04/01/2026|24.50|300|24.52|300|Q
IBHF|46436E528|22.85|22.86|22.85|22.86|0.01|453000000|04/02/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.06|22.07|22.06|22.07|0.07|300000000|04/02/2026|0.00|0|0.00|0|Z
IBHH|46436E387|23.43|23.43|23.36|23.36|0.04|555000000|04/02/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.17|26.17|26.17|26.17|0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
IBIC|46438G505|25.88|25.88|25.88|25.88|0.02|1000000000|04/02/2026|0.00|0|0.00|0|P
IBID|46438G604|26.06|26.06|26.06|26.06|-0.08|100000000|04/02/2026|0.00|0|0.00|0|P
IBIE|46438G703|26.19|26.20|26.19|26.20|0.05|1575000000|04/02/2026|0.00|0|0.00|0|P
IBIK|46438G679|25.71|25.75|25.71|25.75|0.08|288000000|04/02/2026|0.00|0|0.00|0|P
IBIM|46438G125|25.20|25.20|25.20|25.20|0.10|500000000|04/02/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|1.99|1.93|1.97|0.01|6198000000|04/02/2026|1.92|800|2.02|900|Q
IBIT|46438F101|0.00|38.23|37.24|37.97|-0.66|1991976000000|04/02/2026|37.97|500|38.00|1500|Q
IBKR|45841N107|0.00|68.40|65.43|67.73|-0.20|34877000000|04/02/2026|67.48|200|67.80|600|Q
IBM|459200101|243.00|248.21|241.55|248.16|5.02|1129098000000|04/02/2026|0.00|0|0.00|0|N
IBMO|46435U259|25.62|25.63|25.62|25.63|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Z
IBMP|46435U283|25.40|25.41|25.40|25.40|0.03|526000000|04/02/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.50|25.53|25.50|25.52|0.01|3748000000|04/02/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.33|25.36|25.31|25.34|0.01|928000000|04/02/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.83|25.86|25.82|25.85|-0.03|1729000000|04/02/2026|0.00|0|0.00|0|Z
IBMU|46438G216|25.26|25.26|25.26|25.26|0.08|134000000|04/02/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.46|25.88|25.34|25.61|-0.11|1658488000000|04/02/2026|0.00|0|0.00|0|N
IBND|78464A151|31.10|31.10|31.10|31.10|0.03|210000000|04/02/2026|0.00|0|0.00|0|P
IBOC|459044103|0.00|67.70|66.81|67.70|-0.28|4661000000|04/02/2026|67.09|200|68.47|200|Q
IBP|45780R101|266.00|272.73|263.36|268.71|-4.48|53087000000|04/02/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|7.35|6.89|7.30|0.14|163294000000|04/02/2026|7.29|100|7.31|100|Q
IBTA|451051106|30.78|32.75|30.78|32.05|1.12|71666000000|04/02/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.86|22.85|22.85|0.01|1910000000|04/02/2026|22.85|21100|22.86|83600|Q
IBTH|46436E841|0.00|22.38|22.38|22.38|-0.06|16446000000|04/02/2026|22.37|62300|22.38|36500|Q
IBTI|46436E833|0.00|22.23|22.22|22.22|0.01|2816000000|04/02/2026|22.21|43800|22.22|34200|Q
IBTJ|46436E825|0.00|21.78|21.78|21.78|0.02|108000000|04/02/2026|21.77|9600|21.78|26200|Q
IBTK|46436E593|0.00|19.68|19.68|19.68|0.02|210000000|04/02/2026|19.67|28700|19.68|40800|Q
IBTL|46436E460|0.00|0.00|0.00|0.00|-20.33|88000000|04/02/2026|20.33|7600|20.34|14000|Q
IBTM|46436E296|0.00|22.87|22.87|22.87|0.05|100000000|04/02/2026|22.85|9400|22.87|24600|Q
IBTO|46436E148|0.00|24.29|24.27|24.27|0.00|0|04/01/2026|24.30|6000|24.32|16600|Q
IBTP|46438G646|0.00|25.59|25.56|25.57|0.04|400000000|04/02/2026|25.56|2400|25.58|5200|Q
IBTQ|46438G422|0.00|25.25|25.23|25.24|0.01|900000000|04/02/2026|25.23|2400|25.25|5600|Q
ICCM|M53071136|0.00|0.30|0.29|0.30|0.00|3400000000|04/02/2026|0.26|100|0.34|100|Q
ICE|45866F104|158.13|163.56|158.05|162.98|4.90|1284006000000|04/02/2026|0.00|0|0.00|0|N
ICF|464287564|62.80|63.33|62.50|63.28|1.07|8085000000|04/02/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|67.10|65.00|67.10|1.62|4177000000|04/02/2026|66.32|200|67.79|200|Q
ICG|45828E104|0.00|1.17|1.17|1.17|0.00|0|03/30/2026|1.06|100|1.46|100|Q
ICHR|G4740B105|0.00|49.36|44.89|48.17|0.41|2749000000|04/02/2026|47.74|300|48.67|300|Q
ICL|M53213100|5.26|5.30|5.23|5.24|0.00|357044000000|04/02/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|18.34|17.82|18.08|-0.18|551035000000|04/02/2026|18.06|500|18.10|500|Q
ICLO|46090A721|25.52|25.52|25.52|25.52|0.01|200000000|04/02/2026|0.00|0|0.00|0|Z
ICLR|G4705A100|0.00|114.96|111.13|114.29|2.76|12523000000|04/02/2026|113.16|100|115.53|100|Q
ICMB|46090R104|0.00|1.34|1.34|1.34|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
ICOI|091748608|10.78|11.11|10.77|11.11|0.02|1137000000|04/02/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.00|1.01|1.01|1.01|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|48.45|47.50|48.45|-0.96|452000000|04/02/2026|0.00|0|0.00|0|Q
ICOW|69374H873|42.61|42.61|42.59|42.59|0.17|500000000|04/02/2026|0.00|0|0.00|0|Z
ICPY|75526L761|11.43|11.43|11.43|11.43|-0.09|200000000|04/02/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|20.99|20.99|20.80|20.82|-0.17|854000000|04/02/2026|0.00|0|0.00|0|N
ICSH|46434V878|50.48|50.49|50.48|50.49|0.02|33554000000|04/02/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|4.04|4.04|4.04|4.04|347000000|04/02/2026|3.80|100|4.55|100|Q
ICUCW|81256L112|0.00|0.05|0.05|0.05|0.05|207000000|04/02/2026|0.00|0|0.00|0|Q
ICUI|44930G107|0.00|126.94|122.61|123.18|-2.10|5014000000|04/02/2026|121.99|100|124.56|100|Q
ICVT|46435G102|102.10|103.93|102.07|103.93|1.05|3460000000|04/02/2026|0.00|0|0.00|0|Z
IDA|451107106|143.51|145.00|143.51|144.27|0.46|266572000000|04/02/2026|0.00|0|0.00|0|N
IDAI|873048508|0.00|2.40|2.40|2.40|2.40|165000000|04/02/2026|2.37|100|2.55|100|Q
IDCC|45867G101|0.00|315.03|312.57|312.85|6.35|2354000000|04/02/2026|310.27|40|316.03|40|Q
IDE|92912X101|12.54|12.58|12.48|12.49|-0.09|8262000000|04/02/2026|0.00|0|0.00|0|N
IDEF|09290C699|0.00|34.06|33.09|33.88|0.19|4897000000|04/02/2026|0.00|0|0.00|0|Q
IDEQ|52110K400|32.33|32.35|32.33|32.35|0.00|3000000|04/01/2026|0.00|0|0.00|0|P
IDEV|46435G326|83.11|84.66|83.02|84.36|-0.47|46142000000|04/02/2026|0.00|0|0.00|0|P
IDHQ|46138E214|35.58|35.64|35.58|35.64|-0.37|525000000|04/02/2026|0.00|0|0.00|0|P
IDMO|46138E222|55.68|55.82|55.68|55.76|-0.60|1857000000|04/02/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|7.96|7.80|7.80|0.26|2028000000|04/02/2026|7.69|100|7.95|100|Q
IDR|645827205|34.65|35.38|34.11|35.23|1.67|9859000000|04/02/2026|0.00|0|0.00|0|A
IDT|448947507|49.15|49.25|48.42|48.47|-0.80|47838000000|04/02/2026|0.00|0|0.00|0|N
IDU|464287697|116.30|117.47|116.30|117.47|0.74|852000000|04/02/2026|0.00|0|0.00|0|P
IDV|464288448|42.26|42.80|42.23|42.79|0.10|26339000000|04/02/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.28|40.83|40.28|40.82|-0.15|2228000000|04/02/2026|0.00|0|0.00|0|P
IDX|92189F833|13.45|13.45|13.45|13.45|-0.42|100000000|04/02/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|574.70|553.18|569.80|4.45|8694000000|04/02/2026|568.38|40|570.77|40|Q
IDYA|45166A102|0.00|33.11|32.19|32.72|0.20|9216000000|04/02/2026|32.32|400|33.05|400|Q
IE|46578C108|11.77|12.36|11.75|12.20|-0.04|54580000000|04/02/2026|0.00|0|0.00|0|A
IEF|464287440|0.00|95.37|95.02|95.25|0.20|433031000000|04/02/2026|95.24|4400|95.26|3200|Q
IEFA|46432F842|89.87|91.73|89.84|91.42|-0.53|491627000000|04/02/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.43|118.17|118.30|0.14|130527000000|04/02/2026|118.29|7400|118.31|4000|Q
IEMG|46434G103|68.30|70.05|68.13|69.58|-0.70|465214000000|04/02/2026|0.00|0|0.00|0|P
IEO|464288851|122.32|122.32|121.50|121.72|1.13|1125000000|04/02/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.77|7.63|7.73|0.08|18448000000|04/02/2026|7.70|100|7.73|300|Q
IESC|44951W106|0.00|489.06|477.56|479.00|-4.23|2408000000|04/02/2026|476.26|40|487.40|40|Q
IEUR|46434V738|69.92|71.25|69.91|70.97|-0.28|48023000000|04/02/2026|0.00|0|0.00|0|P
IEV|464287861|67.60|68.64|67.59|68.58|-0.32|3384000000|04/02/2026|0.00|0|0.00|0|P
IEX|45167R104|189.06|191.99|187.84|190.47|-1.51|131165000000|04/02/2026|0.00|0|0.00|0|N
IEZ|464288844|28.61|29.03|28.34|28.51|0.10|16850000000|04/02/2026|0.00|0|0.00|0|P
IFBD|G47724300|0.00|0.92|0.92|0.92|0.00|0|02/18/2026|0.80|100|1.14|100|Q
IFF|459506101|72.03|72.92|71.37|72.43|-0.14|442013000000|04/02/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.82|22.62|22.82|0.00|0|04/01/2026|21.72|100|23.31|100|Q
IFLN|46138E719|18.02|18.11|18.02|18.11|0.08|4478000000|04/02/2026|0.00|0|0.00|0|P
IFN|454089103|11.02|11.17|11.00|11.04|-0.13|50049000000|04/02/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.80|57.80|57.53|57.64|-0.09|644000000|04/02/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.92|0.88|0.90|0.00|3492000000|04/02/2026|0.77|100|1.06|200|Q
IFS|P5626F128|49.18|50.63|49.18|50.23|-0.02|28392000000|04/02/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|0.00|0.00|0.00|-25.67|85000000|04/02/2026|20.02|200|30.25|200|Q
IGA|92912R104|9.41|9.50|9.38|9.46|-0.06|8982000000|04/02/2026|0.00|0|0.00|0|N
IGC|45408X308|0.27|0.27|0.27|0.27|0.00|105000000|04/02/2026|0.00|0|0.00|0|A
IGCB|29287L841|45.65|45.85|45.65|45.85|0.07|603000000|04/02/2026|0.00|0|0.00|0|N
IGD|92912T100|5.59|5.65|5.59|5.62|-0.03|44682000000|04/02/2026|0.00|0|0.00|0|N
IGE|464287374|62.65|62.86|62.03|62.31|0.24|17471000000|04/02/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.96|45.06|44.96|45.06|0.15|1334000000|04/02/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|67.75|67.31|67.69|0.50|8862000000|04/02/2026|67.68|100|69.69|100|Q
IGI|95790A101|16.26|16.26|16.11|16.26|0.12|4506000000|04/02/2026|0.00|0|0.00|0|N
IGIB|464288638|0.00|53.26|52.96|53.19|0.14|200096000000|04/02/2026|53.19|100|54.55|100|Q
IGIC|G4809J106|0.00|25.34|25.27|25.27|0.53|337000000|04/02/2026|24.80|100|25.78|100|Q
IGLB|464289511|49.45|49.83|49.45|49.79|0.29|8070000000|04/02/2026|0.00|0|0.00|0|P
IGLD|33733E856|24.98|24.98|24.89|24.97|-0.44|1324000000|04/02/2026|0.00|0|0.00|0|Z
IGM|464287549|118.54|121.17|118.54|121.17|0.83|8598000000|04/02/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.01|40.92|40.95|-0.21|1782000000|04/02/2026|40.68|1000|41.38|1000|Q
IGPT|46137V639|0.00|56.06|56.06|56.06|0.00|425000000|03/30/2026|0.00|0|0.00|0|P
IGR|12504G100|4.35|4.43|4.35|4.43|0.04|151047000000|04/02/2026|0.00|0|0.00|0|N
IGRO|46435G524|84.61|84.61|84.42|84.47|0.76|1085000000|04/02/2026|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.49|52.38|52.45|0.04|155714000000|04/02/2026|52.44|1900|52.47|7000|Q
IGV|464287515|78.81|80.70|77.92|80.31|0.58|827432000000|04/02/2026|0.00|0|0.00|0|Z
IH|45175B109|1.64|1.64|1.62|1.62|0.03|134000000|04/02/2026|0.00|0|0.00|0|N
IHAK|46435U135|43.47|43.94|43.47|43.94|-0.27|2007000000|04/02/2026|0.00|0|0.00|0|P
IHD|92912P108|6.53|6.63|6.48|6.63|-0.01|13989000000|04/02/2026|0.00|0|0.00|0|N
IHDG|97717X594|48.49|48.85|48.49|48.85|-0.07|6001000000|04/02/2026|0.00|0|0.00|0|P
IHE|464288836|87.07|87.34|86.70|86.99|-0.85|9358000000|04/02/2026|0.00|0|0.00|0|P
IHF|464288828|41.87|42.67|41.87|42.31|0.12|7626000000|04/02/2026|0.00|0|0.00|0|P
IHG|45857P806|132.61|135.10|131.97|133.90|0.21|79025000000|04/02/2026|0.00|0|0.00|0|N
IHI|464288810|52.68|53.87|52.60|53.25|-0.18|106378000000|04/02/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|3.16|2.87|3.16|0.18|28964000000|04/02/2026|3.11|900|3.26|800|Q
IHS|G4701H109|8.22|8.32|8.22|8.29|0.04|244336000000|04/02/2026|0.00|0|0.00|0|N
IIF|61745C105|20.60|20.70|20.46|20.51|-0.14|6926000000|04/02/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|3.97|3.79|3.97|0.11|3100000000|04/02/2026|3.92|300|4.01|300|Q
IIIN|45774W108|33.59|33.94|33.49|33.81|-0.35|31199000000|04/02/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.71|22.03|22.71|0.21|2853000000|04/02/2026|22.49|300|22.91|300|Q
IIM|46132P108|12.12|12.12|12.02|12.04|-0.11|37466000000|04/02/2026|0.00|0|0.00|0|N
IINN|M53637100|0.00|0.49|0.48|0.48|0.03|4342000000|04/02/2026|0.39|100|0.58|200|Q
IIPR|45781V101|49.00|50.21|48.57|50.21|0.82|59886000000|04/02/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|21.92|21.94|21.67|21.68|-0.31|17649000000|04/02/2026|0.00|0|0.00|0|N
IJH|464287507|67.14|68.79|66.89|68.16|0.11|360187000000|04/02/2026|0.00|0|0.00|0|P
IJJ|464287705|131.37|134.22|131.37|133.14|0.08|2111000000|04/02/2026|0.00|0|0.00|0|P
IJK|464287606|99.94|102.84|99.69|101.84|0.07|20761000000|04/02/2026|0.00|0|0.00|0|P
IJR|464287804|122.99|126.20|122.91|125.40|0.50|298798000000|04/02/2026|0.00|0|0.00|0|P
IJS|464287879|117.28|119.29|116.97|118.83|0.16|11686000000|04/02/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|147.13|144.25|146.63|0.50|3197000000|04/02/2026|146.54|1000|147.14|1000|Q
IKT|45719W205|0.00|1.82|1.74|1.80|-0.01|10528000000|04/02/2026|1.76|1500|1.81|100|Q
ILAG|G4804S119|0.00|0.00|0.00|0.00|-2.22|50000000|04/02/2026|0.00|0|0.00|0|Q
ILCG|464287119|96.30|96.68|96.30|96.68|-0.06|261000000|04/02/2026|0.00|0|0.00|0|P
ILCV|464288109|92.66|93.50|92.66|93.50|0.13|4312000000|04/02/2026|0.00|0|0.00|0|P
ILF|464287390|35.14|36.09|35.08|35.62|-0.08|86330000000|04/02/2026|0.00|0|0.00|0|P
ILIT|46436E171|0.00|17.32|17.20|17.32|0.28|1000000000|04/02/2026|0.00|0|0.00|0|Q
ILLUU|G470AU126|0.00|9.98|9.98|9.98|0.06|541000000|04/02/2026|9.90|100|0.00|0|Q
ILMN|452327109|0.00|128.09|124.21|127.13|0.42|10837000000|04/02/2026|126.99|100|127.50|100|Q
ILOW|00039J822|43.11|43.11|43.11|43.11|1.78|100000000|04/02/2026|0.00|0|0.00|0|P
ILPT|456237106|0.00|5.47|5.33|5.43|-0.16|2317000000|04/02/2026|5.36|200|5.48|200|Q
ILS|26923N470|19.79|19.79|19.79|19.79|0.00|100000000|04/02/2026|0.00|0|0.00|0|P
ILTB|464289479|49.04|49.04|49.04|49.04|0.14|100000000|04/02/2026|0.00|0|0.00|0|P
IMA|45175G207|0.00|0.00|0.00|0.00|-5.05|44000000|04/02/2026|4.71|100|5.28|100|Q
IMAR|45783Y343|29.04|29.04|29.04|29.04|-0.30|115000000|04/02/2026|0.00|0|0.00|0|P
IMAX|45245E109|38.36|40.16|38.34|40.13|1.49|273955000000|04/02/2026|0.00|0|0.00|0|N
IMCB|464288208|84.07|84.36|84.07|84.36|0.20|1557000000|04/02/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|0.33|0.33|0.33|0.02|400000000|04/02/2026|0.00|0|0.00|0|Q
IMCG|464288307|80.40|80.62|79.73|79.86|-0.03|3855000000|04/02/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|31.21|30.52|30.89|0.66|5053000000|04/02/2026|30.31|400|31.45|400|Q
IMCV|464288406|0.00|85.07|84.89|85.05|0.02|319000000|04/02/2026|84.96|1800|85.34|1800|Q
IMDX|68235C206|0.00|3.77|3.28|3.77|0.72|2623000000|04/02/2026|3.63|200|4.11|200|Q
IMFL|46138J437|31.88|31.88|31.88|31.88|0.90|197000000|04/02/2026|0.00|0|0.00|0|Z
IMKTA|457030104|0.00|91.09|91.09|91.09|91.09|1046000000|04/02/2026|90.19|100|92.04|100|Q
IMMP|45257L108|0.00|0.37|0.36|0.36|-0.02|11000000000|04/02/2026|0.35|200|0.37|200|Q
IMMR|452521107|0.00|5.65|5.41|5.62|0.04|7596000000|04/02/2026|5.57|400|5.69|400|Q
IMMX|45258H106|0.00|9.23|8.41|8.93|0.30|2493000000|04/02/2026|8.82|800|9.02|900|Q
IMNM|45257U108|0.00|22.28|21.43|21.91|-0.55|8638000000|04/02/2026|21.64|600|22.08|600|Q
IMNN|15117N701|0.00|0.00|0.00|0.00|-2.90|75000000|04/02/2026|2.62|100|3.64|200|Q
IMO|453038408|130.99|132.17|128.71|130.58|1.34|9159000000|04/02/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|37.29|36.21|36.47|0.16|2675000000|04/02/2026|35.27|100|36.86|100|Q
IMPP|Y3894J187|0.00|4.52|4.33|4.51|0.18|10741000000|04/02/2026|3.33|200|4.54|100|Q
IMRN|45254U101|0.00|0.80|0.80|0.80|0.00|0|03/27/2026|0.65|200|0.95|200|Q
IMRX|45254E107|0.00|5.50|5.37|5.45|0.11|2743000000|04/02/2026|5.38|700|5.53|800|Q
IMSR|881454102|0.00|6.39|5.91|6.23|0.10|24922000000|04/02/2026|6.18|1500|6.30|1500|Q
IMSRW|881454110|0.00|2.61|2.61|2.61|-0.08|708000000|04/02/2026|0.00|0|0.00|0|Q
IMST|091748806|9.78|9.93|9.78|9.93|-0.25|200000000|04/02/2026|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.45|200|0.72|200|Q
IMTM|46434V449|47.90|49.04|47.88|48.78|-0.55|13027000000|04/02/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.45|10.36|10.36|0.34|1297000000|04/02/2026|10.25|400|10.50|400|Q
IMUX|4525EP101|0.00|1.15|1.11|1.15|-0.01|36966000000|04/02/2026|1.11|2600|1.18|2400|Q
IMVP|46137R109|20.32|20.32|20.32|20.32|0.08|100000000|04/02/2026|0.00|0|0.00|0|P
IMVT|45258J102|0.00|25.33|23.49|24.55|-0.58|14513000000|04/02/2026|24.13|500|24.88|500|Q
IMXI|46005L101|0.00|15.81|15.80|15.81|0.01|10673000000|04/02/2026|15.78|2000|15.95|400|Q
INAC|G4791J106|0.00|0.00|0.00|0.00|0.00|6000000|04/02/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|0.00|361000000|04/02/2026|20.03|100|21.25|100|Q
INBS|36151G709|0.00|2.76|2.63|2.71|2.71|4258000000|04/02/2026|2.59|100|3.03|100|Q
INBX|45720N103|0.00|65.37|63.77|63.77|-3.47|2590000000|04/02/2026|62.36|200|64.69|200|Q
INCM|35473P439|28.70|28.78|28.70|28.76|0.04|2334000000|04/02/2026|0.00|0|0.00|0|P
INCO|19762B707|54.54|55.00|54.54|54.98|-0.44|300000000|04/02/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|96.03|93.81|95.94|1.63|18166000000|04/02/2026|95.80|100|96.06|100|Q
INDA|46429B598|46.37|46.93|46.32|46.68|-0.06|383701000000|04/02/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|76.80|75.93|76.80|0.65|2606000000|04/02/2026|76.01|200|77.41|200|Q
INDI|45569U101|0.00|3.14|2.93|3.14|0.06|28350000000|04/02/2026|3.12|1500|3.14|100|Q
INDO|G4760X102|3.55|3.58|3.24|3.35|0.02|37962000000|04/02/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.36|100|1.82|100|Q
INDV|45579U109|0.00|30.52|29.95|30.49|-0.19|11964000000|04/02/2026|30.30|400|30.67|400|Q
INDY|464289529|0.00|42.11|41.82|42.03|-0.17|1879000000|04/02/2026|42.03|100|44.28|200|Q
INEO|G7776G104|0.00|0.50|0.50|0.50|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
INFL|53656F623|51.73|52.48|51.73|52.48|0.57|2197000000|04/02/2026|0.00|0|0.00|0|P
INFO|41151J745|23.41|23.71|23.41|23.71|0.00|300000000|04/02/2026|0.00|0|0.00|0|N
INFQ|45676K103|9.03|10.60|9.03|10.57|1.16|445015000000|04/02/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|4.00|5.00|3.95|5.00|0.78|31045000000|04/02/2026|0.00|0|0.00|0|N
INFU|45685K102|9.17|9.38|9.17|9.30|-0.04|3301000000|04/02/2026|0.00|0|0.00|0|A
INFY|456788108|13.38|13.80|13.32|13.74|0.44|2668395000000|04/02/2026|0.00|0|0.00|0|N
ING|456837103|25.93|26.62|25.85|26.56|-0.25|804135000000|04/02/2026|0.00|0|0.00|0|N
INGM|457152106|23.79|24.97|23.69|24.75|0.50|600419000000|04/02/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.27|6.16|6.24|-0.02|3716000000|04/02/2026|6.16|200|6.28|200|Q
INGR|457187102|111.82|112.78|111.17|112.76|1.50|156506000000|04/02/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|1.06|0.98|1.05|1.05|5131000000|04/02/2026|0.89|100|1.19|100|Q
INKT|603693201|0.00|0.00|0.00|0.00|-10.43|27000000|04/02/2026|10.09|100|11.13|100|Q
INLF|G4808M100|0.00|0.33|0.33|0.33|0.05|236000000|04/02/2026|0.00|0|0.00|0|Q
INM|457637700|0.00|0.66|0.65|0.66|0.04|425000000|04/02/2026|0.51|200|0.80|200|Q
INMB|45782T105|0.00|1.23|1.20|1.21|-0.03|2662000000|04/02/2026|1.17|500|1.25|500|Q
INMD|M5425M103|0.00|13.79|13.45|13.79|0.07|29284000000|04/02/2026|13.66|900|13.90|900|Q
INMU|092528207|23.90|23.95|23.90|23.95|0.04|2795000000|04/02/2026|0.00|0|0.00|0|P
INN|866082100|4.20|4.39|4.19|4.37|0.12|241076000000|04/02/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.85|17.85|17.71|17.71|-0.14|307000000|04/02/2026|0.00|0|0.00|0|N
INN PRF|866082704|17.03|17.29|16.70|17.25|0.22|1233000000|04/02/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|7.73|7.48|7.63|-0.37|3660000000|04/02/2026|7.54|400|7.73|400|Q
INO|45773H409|0.00|1.30|1.07|1.13|-0.61|108000000000|04/02/2026|1.12|100|1.14|100|Q
INOD|457642205|0.00|40.05|37.57|38.59|-1.05|6630000000|04/02/2026|38.17|300|38.89|300|Q
INR|456941103|18.57|18.57|17.32|17.38|0.32|92533000000|04/02/2026|0.00|0|0.00|0|N
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.65|2300|31.28|2300|Q
INSE|45782N108|0.00|6.70|6.70|6.70|6.70|489000000|04/02/2026|6.80|100|7.05|100|Q
INSG|45782B302|0.00|12.15|12.15|12.15|0.46|702000000|04/02/2026|11.96|200|12.23|200|Q
INSM|457669307|0.00|164.46|157.73|162.62|-2.48|22543000000|04/02/2026|162.00|100|162.72|100|Q
INSP|457730109|52.84|55.05|51.67|54.99|1.35|301665000000|04/02/2026|0.00|0|0.00|0|N
INSW|Y41053102|71.15|75.72|70.88|75.38|3.15|114240000000|04/02/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|24.99|24.21|24.83|-0.24|7678000000|04/02/2026|24.57|500|25.04|500|Q
INTC|458140100|0.00|50.48|46.17|50.35|2.35|1547887000000|04/02/2026|50.32|100|50.50|600|Q
INTF|46434V274|39.45|39.45|39.23|39.37|-0.29|2489000000|04/02/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|36.44|100|39.82|100|Q
INTJ|G48047115|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
INTR|G4R20B107|0.00|7.99|7.63|7.83|-0.17|100821000000|04/02/2026|7.77|900|7.90|900|Q
INTS|45828J202|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|5.48|100|5.89|100|Q
INTT|461147100|14.16|14.16|14.13|14.13|0.46|556000000|04/02/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|435.70|421.75|422.40|-3.42|39891000000|04/02/2026|422.09|120|423.01|120|Q
INTW|38747R553|0.00|65.47|56.92|65.47|4.55|2100000000|04/02/2026|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|0.91|0.84|0.87|0.04|2884000000|04/02/2026|0.71|100|1.00|200|Q
INUV|46122W303|2.08|2.08|2.07|2.07|-0.12|221000000|04/02/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.64|4.11|4.64|0.37|17139000000|04/02/2026|4.52|1200|4.73|1300|Q
INVA|45781M101|0.00|23.22|22.97|23.02|-0.40|6231000000|04/02/2026|22.89|700|23.17|700|Q
INVE|45170X205|0.00|3.75|3.74|3.75|3.75|410000000|04/02/2026|3.62|100|3.85|100|Q
INVH|46187W107|24.85|25.65|24.80|25.55|0.70|1745556000000|04/02/2026|0.00|0|0.00|0|N
INVX|457651107|24.58|25.09|24.45|24.46|0.23|139098000000|04/02/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.67|0.63|0.66|-0.01|23686000000|04/02/2026|0.64|3000|0.67|2900|Q
IOBT|449778109|0.00|0.04|0.03|0.03|-0.01|52131000000|04/02/2026|0.00|20000|0.00|0|Q
IONL|38747R546|0.00|10.70|9.67|10.70|0.61|1996000000|04/02/2026|0.00|0|0.00|0|Q
IONQ|46222L108|26.80|29.49|26.75|29.30|1.51|2635139000000|04/02/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|18.49|18.49|17.72|17.72|1.45|350000000|04/02/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.03|3.78|3.97|0.08|3867000000|04/02/2026|3.82|1600|4.03|100|Q
IONS|462222100|0.00|74.88|73.65|74.82|-0.31|12891000000|04/02/2026|74.70|100|74.89|100|Q
IONX|88636Y508|0.00|21.46|17.93|21.38|2.12|3414000000|04/02/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|28.18|23.39|23.47|-3.15|4364000000|04/02/2026|22.56|100|24.34|100|Q
IOO|464287572|121.49|121.78|121.49|121.78|1.84|599000000|04/02/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|73.45|73.22|73.45|-0.24|2151000000|04/02/2026|73.03|200|74.42|200|Q
IOT|79589L106|31.63|32.71|30.64|32.26|0.42|860568000000|04/02/2026|0.00|0|0.00|0|N
IOVA|462260100|0.00|3.50|3.33|3.43|-0.02|80846000000|04/02/2026|3.42|400|3.45|100|Q
IP|460146103|34.65|35.40|33.88|34.79|-0.87|1740500000000|04/02/2026|0.00|0|0.00|0|N
IPAC|46434V696|76.68|77.34|76.65|77.34|-0.79|1400000000|04/02/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|91.08|90.34|90.96|-1.72|3515000000|04/02/2026|89.76|100|91.66|100|Q
IPCX|G47875102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.21|500|0.00|0|Q
IPDN|74312Y400|0.00|0.00|0.00|0.00|0.00|21000000|04/02/2026|1.09|100|1.22|100|Q
IPEX|G6001J107|0.00|10.39|10.39|10.39|0.00|0|03/27/2026|10.38|500|0.00|0|Q
IPFXU|G4790S123|0.00|10.11|10.09|10.11|0.00|2970000000|04/02/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|115.69|111.34|113.88|-2.01|3604000000|04/02/2026|112.89|100|115.08|100|Q
IPHA|45781K204|0.00|1.35|1.34|1.35|0.00|0|04/01/2026|1.36|100|1.43|100|Q
IPI|46121Y201|43.50|45.08|43.28|43.80|1.72|99667000000|04/02/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|56.58|56.45|56.58|-0.45|200000000|04/02/2026|0.00|0|0.00|0|Q
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.21|200|1.87|200|Q
IPO|759937204|42.29|42.37|42.29|42.37|1.97|700000000|04/02/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.23|2.12|2.15|-0.05|31194000000|04/02/2026|2.09|100|2.19|1400|Q
IPST|42727R203|0.00|0.27|0.26|0.26|0.00|0|04/01/2026|0.21|100|0.28|100|Q
IPW|46265P206|0.00|1.41|1.34|1.34|-0.05|1030000000|04/02/2026|1.28|100|1.40|100|Q
IPWR|451622203|0.00|2.80|2.80|2.80|0.00|0|03/31/2026|2.92|100|3.30|100|Q
IPX|44916E100|0.00|27.47|26.06|27.16|-0.47|1535000000|04/02/2026|0.00|0|0.00|0|Q
IQ|46267X108|0.00|1.40|1.33|1.40|0.01|738640000000|04/02/2026|1.39|13400|1.41|7200|Q
IQDF|33939L837|31.81|31.81|31.81|31.81|-0.17|350000000|04/02/2026|0.00|0|0.00|0|P
IQDY|33939L829|38.06|38.06|38.06|38.06|0.71|180000000|04/02/2026|0.00|0|0.00|0|P
IQHI|45409F736|25.72|25.72|25.72|25.72|-0.07|100000000|04/02/2026|0.00|0|0.00|0|P
IQI|46133G107|9.60|9.60|9.48|9.53|-0.13|48520000000|04/02/2026|0.00|0|0.00|0|N
IQLT|46434V456|45.98|46.79|45.92|46.63|-0.23|566769000000|04/02/2026|0.00|0|0.00|0|P
IQST|46265G206|0.00|0.00|0.00|0.00|-1.56|14000000|04/02/2026|0.00|0|0.00|0|Q
IQV|46266C105|170.19|175.81|170.19|173.26|0.86|246162000000|04/02/2026|0.00|0|0.00|0|N
IR|45687V106|77.75|79.49|76.02|77.91|-2.09|761252000000|04/02/2026|0.00|0|0.00|0|N
IRAB|G4940M109|9.84|9.84|9.83|9.83|0.01|1220000000|04/02/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.70|4.51|4.56|-0.14|3583000000|04/02/2026|4.50|900|4.60|1000|Q
IRDM|46269C102|0.00|32.93|29.86|32.87|4.33|30650000000|04/02/2026|32.86|100|32.93|100|Q
IRE|88636Y888|11.68|13.58|10.99|13.43|0.46|31558000000|04/02/2026|0.00|0|0.00|0|P
IREG|88340F100|0.00|9.54|9.54|9.54|0.71|100000000|04/02/2026|0.00|0|0.00|0|Q
IREN|Q4982L109|0.00|35.02|31.38|34.74|0.69|404766000000|04/02/2026|34.71|100|34.82|100|Q
IREX|46152A494|14.50|18.07|14.50|17.86|0.66|33284000000|04/02/2026|0.00|0|0.00|0|Z
IREZ|46092D210|33.06|34.84|28.87|28.99|-1.34|16737000000|04/02/2026|0.00|0|0.00|0|Z
IRHOR|46283H129|0.00|0.16|0.16|0.16|0.00|0|02/17/2026|0.05|5000|0.00|0|Q
IRIX|462684101|0.00|1.00|0.98|0.98|0.00|0|04/01/2026|0.84|100|1.14|100|Q
IRM|46284V101|99.90|103.53|99.42|103.30|2.35|318525000000|04/02/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|96.19|95.60|96.14|-1.07|1560000000|04/02/2026|94.39|100|97.68|100|Q
IRON|254604101|0.00|65.73|64.38|65.17|0.46|9349000000|04/02/2026|64.41|200|65.96|200|Q
IRS|450047303|16.15|16.71|16.15|16.65|0.11|34296000000|04/02/2026|0.00|0|0.00|0|N
IRT|45378A106|14.60|15.11|14.60|15.10|0.23|792065000000|04/02/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|117.32|115.22|116.79|-1.41|3660000000|04/02/2026|115.61|100|117.99|100|Q
IRWD|46333X108|0.00|3.77|3.52|3.53|-0.39|67110000000|04/02/2026|3.50|2700|3.58|2900|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|116000000|04/02/2026|44.18|100|48.32|100|Q
ISCF|46434V266|0.00|41.47|41.29|41.29|0.00|208000000|03/26/2026|0.00|0|0.00|0|P
ISCG|464288604|0.00|54.03|54.03|54.03|0.00|73000000|03/31/2026|0.00|0|0.00|0|P
ISD|69346H100|13.16|13.18|13.09|13.11|-0.10|11448000000|04/02/2026|0.00|0|0.00|0|N
ISHG|464288125|0.00|74.27|74.27|74.27|-0.07|225000000|04/02/2026|73.40|2300|74.83|2300|Q
ISMD|66538H641|40.65|40.65|40.43|40.47|0.21|1200000000|04/02/2026|0.00|0|0.00|0|P
ISOU|46500E867|10.59|10.59|10.52|10.52|-0.14|325000000|04/02/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.15|0.14|0.14|-0.01|5800000000|04/02/2026|0.12|100|0.17|100|Q
ISPR|46501C100|0.00|0.00|0.00|0.00|-1.75|230000000|04/02/2026|1.65|100|1.80|100|Q
ISPY|74347G242|43.14|43.14|43.14|43.14|-0.22|424000000|04/02/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|462.11|450.75|452.06|-12.45|29420000000|04/02/2026|451.90|120|452.57|120|Q
ISSC|45769N105|0.00|22.61|21.32|22.53|0.60|5325000000|04/02/2026|22.33|400|22.81|400|Q
ISTB|46432F859|0.00|48.36|48.30|48.35|0.05|8771000000|04/02/2026|46.83|100|49.74|100|Q
ISTR|46134L105|0.00|27.48|27.32|27.47|-0.03|794000000|04/02/2026|27.13|100|27.75|100|Q
ISVL|46436E510|48.49|48.49|48.49|48.49|1.61|500000000|04/02/2026|0.00|0|0.00|0|Z
IT|366651107|155.72|161.00|152.98|157.85|3.06|219978000000|04/02/2026|0.00|0|0.00|0|N
ITA|464288760|219.47|224.94|219.38|221.86|-1.97|16726000000|04/02/2026|0.00|0|0.00|0|Z
ITB|464288752|88.65|91.71|88.39|90.21|-0.71|54039000000|04/02/2026|0.00|0|0.00|0|Z
ITDC|46438G810|33.91|33.92|33.91|33.92|0.27|200000000|04/02/2026|0.00|0|0.00|0|P
ITDF|46438G778|36.90|36.91|36.90|36.91|-0.15|211000000|04/02/2026|0.00|0|0.00|0|P
ITGR|45826H109|85.44|87.57|85.44|86.85|0.41|116496000000|04/02/2026|0.00|0|0.00|0|N
ITIC|461804106|0.00|218.24|218.12|218.24|218.24|208000000|04/02/2026|213.41|40|223.03|40|Q
ITM|92189H201|46.46|46.54|46.46|46.54|0.11|2154000000|04/02/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.31|0.31|0.31|-0.03|100000000|04/02/2026|0.27|100|0.35|100|Q
ITOT|464287150|141.53|144.15|141.25|143.70|0.31|123667000000|04/02/2026|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.19|0.19|0.19|0.01|1800000000|04/02/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.65|2.90|2.65|2.90|0.04|123063000000|04/02/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|90.28|87.47|88.66|-1.67|6134000000|04/02/2026|87.86|100|89.54|100|Q
ITRN|M6158M104|0.00|51.63|49.59|51.55|0.92|1449000000|04/02/2026|50.32|100|52.12|100|Q
ITT|45073V108|187.23|195.46|187.23|193.20|0.24|183700000000|04/02/2026|0.00|0|0.00|0|N
ITUB|465562106|8.26|8.51|8.24|8.34|-0.15|5406732000000|04/02/2026|0.00|0|0.00|0|N
ITW|452308109|256.72|261.56|255.44|258.21|-2.33|252016000000|04/02/2026|0.00|0|0.00|0|N
IUS|46138J742|0.00|58.19|58.09|58.19|-0.04|605000000|04/02/2026|54.71|200|61.30|200|Q
IUSB|46434V613|0.00|46.22|46.04|46.19|0.11|162791000000|04/02/2026|44.65|100|47.44|100|Q
IUSG|464287671|0.00|157.29|153.68|157.22|0.07|57668000000|04/02/2026|156.95|2600|157.55|2600|Q
IUSV|464287663|0.00|102.96|101.49|102.55|0.13|52086000000|04/02/2026|102.50|2400|102.59|2400|Q
IVA|46124U107|0.00|5.60|5.46|5.49|0.04|2816000000|04/02/2026|0.00|0|0.00|0|Q
IVDA|46583A303|0.00|0.27|0.27|0.27|0.01|415000000|04/02/2026|0.23|100|0.31|100|Q
IVE|464287408|209.78|212.52|209.78|211.83|0.42|12722000000|04/02/2026|0.00|0|0.00|0|P
IVES|947913109|27.97|28.83|27.97|28.79|0.09|13840000000|04/02/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|0.00|0.00|0.00|-2.68|1000000|04/02/2026|2.35|100|2.68|100|Q
IVLU|46435G409|39.62|40.26|39.62|40.10|-0.24|67681000000|04/02/2026|0.00|0|0.00|0|P
IVOG|921932869|126.41|126.41|126.24|126.26|3.31|400000000|04/02/2026|0.00|0|0.00|0|P
IVOL|500767736|18.58|18.64|18.58|18.60|0.02|4469000000|04/02/2026|0.00|0|0.00|0|P
IVOO|921932885|114.74|115.02|114.74|114.90|-0.80|1375000000|04/02/2026|0.00|0|0.00|0|P
IVR|46131B704|7.85|8.13|7.84|8.10|0.11|392277000000|04/02/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|23.46|23.76|23.46|23.75|0.27|2189000000|04/02/2026|0.00|0|0.00|0|N
IVSS|26923W108|0.00|0.00|0.00|0.00|-25.82|69000000|04/02/2026|26.07|1000|26.14|1000|Q
IVT|46124J201|30.58|30.78|30.41|30.73|0.30|110504000000|04/02/2026|0.00|0|0.00|0|N
IVV|464287200|649.66|660.81|648.37|658.94|0.91|67990000000|04/02/2026|0.00|0|0.00|0|P
IVVD|00534A102|0.00|1.33|1.27|1.28|-0.05|62919000000|04/02/2026|1.26|500|1.31|3200|Q
IVVW|46438G711|42.63|42.63|42.63|42.63|-1.23|100000000|04/02/2026|0.00|0|0.00|0|Z
IVW|464287309|112.53|114.97|112.02|114.66|0.08|229688000000|04/02/2026|0.00|0|0.00|0|P
IVZ|G491BT108|23.42|24.44|23.34|24.14|-0.18|741948000000|04/02/2026|0.00|0|0.00|0|N
IWB|464287622|354.90|360.87|354.12|359.49|0.20|13585000000|04/02/2026|0.00|0|0.00|0|P
IWC|464288869|161.86|161.86|161.86|161.86|-0.40|463000000|04/02/2026|0.00|0|0.00|0|P
IWD|464287598|212.78|216.43|212.78|215.51|0.55|34293000000|04/02/2026|0.00|0|0.00|0|P
IWF|464287614|423.50|431.26|421.29|430.03|-0.17|75787000000|04/02/2026|0.00|0|0.00|0|P
IWL|464289446|159.59|161.68|159.59|161.68|2.98|1515000000|04/02/2026|0.00|0|0.00|0|P
IWM|464287655|244.95|252.33|244.89|251.28|1.87|753471000000|04/02/2026|0.00|0|0.00|0|P
IWMI|78433H634|46.88|47.96|46.87|47.68|0.04|7353000000|04/02/2026|0.00|0|0.00|0|Z
IWMW|46438G695|37.50|37.50|37.50|37.50|-0.75|6000000|04/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|17.89|17.89|17.89|17.89|-0.33|900000000|04/02/2026|0.00|0|0.00|0|P
IWN|464287630|188.42|192.42|188.28|192.23|1.30|105315000000|04/02/2026|0.00|0|0.00|0|P
IWO|464287648|309.30|320.43|309.08|318.18|2.03|9181000000|04/02/2026|0.00|0|0.00|0|P
IWP|464287481|126.28|129.93|126.28|129.21|0.29|9841000000|04/02/2026|0.00|0|0.00|0|P
IWR|464287499|96.60|98.98|96.55|98.33|0.42|76937000000|04/02/2026|0.00|0|0.00|0|P
IWS|464287473|144.96|148.11|144.96|147.41|0.66|14711000000|04/02/2026|0.00|0|0.00|0|P
IWV|464287689|369.87|375.11|369.87|373.07|-0.16|4714000000|04/02/2026|0.00|0|0.00|0|P
IWX|464289420|92.64|93.19|92.64|93.13|-0.03|746000000|04/02/2026|0.00|0|0.00|0|P
IWY|464289438|247.24|251.52|246.03|250.93|-0.09|16770000000|04/02/2026|0.00|0|0.00|0|P
IX|686330101|29.26|30.06|29.23|30.03|-0.42|62233000000|04/02/2026|0.00|0|0.00|0|N
IXC|464287341|57.11|57.50|56.24|56.44|0.61|27541000000|04/02/2026|0.00|0|0.00|0|P
IXG|464287333|112.97|114.94|112.97|114.84|1.89|1625000000|04/02/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|2.89|2.85|2.89|-0.06|1388000000|04/02/2026|2.47|100|3.30|100|Q
IXJ|464287325|93.68|94.70|93.68|94.06|-0.67|5640000000|04/02/2026|0.00|0|0.00|0|P
IXN|464287291|99.18|101.42|99.18|101.15|-0.12|3801000000|04/02/2026|0.00|0|0.00|0|P
IXP|464287275|115.20|115.20|115.20|115.20|0.36|600000000|04/02/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|87.45|86.10|87.02|-0.62|17864000000|04/02/2026|84.67|100|90.02|100|Q
IYC|464287580|95.68|97.55|95.67|96.92|0.00|4370000000|04/02/2026|0.00|0|0.00|0|P
IYE|464287796|63.84|64.57|62.51|62.79|0.30|77818000000|04/02/2026|0.00|0|0.00|0|P
IYF|464287788|116.56|119.00|116.42|118.45|0.39|6189000000|04/02/2026|0.00|0|0.00|0|P
IYG|464287770|82.97|83.01|82.97|83.01|0.04|768000000|04/02/2026|0.00|0|0.00|0|P
IYH|464287762|61.50|62.32|61.42|61.66|-0.49|53162000000|04/02/2026|0.00|0|0.00|0|P
IYJ|464287754|149.03|149.03|148.37|148.69|-0.65|6649000000|04/02/2026|0.00|0|0.00|0|Z
IYK|464287812|69.67|69.96|69.42|69.96|0.34|8037000000|04/02/2026|0.00|0|0.00|0|P
IYM|464287838|178.93|180.42|178.06|178.71|-0.11|2328000000|04/02/2026|0.00|0|0.00|0|P
IYR|464287739|94.62|96.35|94.32|96.25|1.36|120530000000|04/02/2026|0.00|0|0.00|0|P
IYT|464287192|73.66|75.80|73.63|75.31|0.04|120998000000|04/02/2026|0.00|0|0.00|0|Z
IYW|464287721|180.90|185.42|179.73|185.34|0.93|52805000000|04/02/2026|0.00|0|0.00|0|P
IYY|464287846|159.38|159.38|159.38|159.38|-0.38|100000000|04/02/2026|0.00|0|0.00|0|P
IYZ|464287713|39.27|40.44|39.27|40.44|0.93|5646000000|04/02/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|3.68|3.67|3.67|3.67|200000000|04/02/2026|3.57|100|3.79|100|Q
IZM|G4760B100|0.00|0.55|0.54|0.54|0.01|864000000|04/02/2026|0.00|0|0.85|100|Q
J|46982L108|126.52|131.25|126.12|128.02|-0.40|212337000000|04/02/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.39|50.43|50.39|50.43|0.04|98390000000|04/02/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|10.04|9.23|10.00|0.28|7912000000|04/02/2026|9.90|400|10.10|400|Q
JACS|G4992A110|10.60|10.60|10.54|10.54|0.00|102000000|04/02/2026|0.00|0|0.00|0|N
JAGU|47010E108|2.67|2.67|2.51|2.51|-0.25|300000000|04/02/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.00|0.40|0.38|0.40|-0.02|1075000000|04/02/2026|0.34|100|0.47|100|Q
JAKK|47012E403|0.00|0.00|0.00|0.00|-20.21|384000000|04/02/2026|19.80|100|20.76|100|Q
JAN|471024109|23.10|24.00|23.01|23.89|0.54|276675000000|04/02/2026|0.00|0|0.00|0|N
JANB|268961885|25.20|25.23|25.20|25.23|-0.02|200000000|04/02/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.09|24.09|24.09|24.09|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
JANU|00888H513|27.38|27.38|27.38|27.38|-0.57|195000000|04/02/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|14.87|14.58|14.84|0.33|24158000000|04/02/2026|14.68|1000|15.04|1000|Q
JAVA|46641Q167|71.32|72.03|71.30|72.00|0.04|5078000000|04/02/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|187.56|185.28|186.95|-1.66|8391000000|04/02/2026|185.14|100|188.46|100|Q
JBBB|47103U753|46.93|46.93|46.81|46.88|0.08|2348000000|04/02/2026|0.00|0|0.00|0|Z
JBGS|46590V100|14.25|14.62|14.21|14.33|-0.12|179328000000|04/02/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|216.15|209.19|214.86|1.51|9344000000|04/02/2026|213.54|100|216.17|100|Q
JBI|47103N106|4.87|4.98|4.75|4.92|-0.14|740897000000|04/02/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|16.10|15.31|15.47|-0.56|5290000000|04/02/2026|15.18|300|15.76|300|Q
JBL|466313103|264.03|274.99|261.86|268.55|-3.41|242962000000|04/02/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.56|4.31|4.53|-0.03|313838000000|04/02/2026|4.52|1100|4.54|1100|Q
JBND|46654Q716|53.56|53.69|53.51|53.65|0.06|125291000000|04/02/2026|0.00|0|0.00|0|N
JBS|N4732M103|18.01|18.20|17.74|17.75|-0.37|1087947000000|04/02/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|81.95|81.95|81.95|-1.00|948000000|04/02/2026|80.80|100|83.18|100|Q
JBTM|477839104|125.79|129.05|124.03|125.15|-3.62|124857000000|04/02/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.44|19.27|19.44|0.14|1186000000|04/02/2026|19.25|300|19.64|300|Q
JCE|67090X107|14.79|14.87|14.57|14.87|-0.12|5972000000|04/02/2026|0.00|0|0.00|0|N
JCI|G51502105|131.39|134.62|131.07|132.97|-1.75|778877000000|04/02/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.86|47.00|46.86|46.99|0.10|15589000000|04/02/2026|0.00|0|0.00|0|Z
JCPI|46654Q104|48.13|48.13|48.12|48.12|0.00|96000000|04/01/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|0.00|0.00|0.00|-1.61|136000000|04/02/2026|0.00|0|0.00|0|Q
JD|47215P106|0.00|28.79|28.33|28.47|-0.38|149982000000|04/02/2026|28.46|300|28.49|100|Q
JDST|25461A171|36.00|36.00|32.34|33.08|1.28|16649000000|04/02/2026|0.00|0|0.00|0|P
JDZG|G7396L129|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.42|100|1.97|100|Q
JEDI|26922B394|27.89|27.89|27.89|27.89|2.39|100000000|04/02/2026|0.00|0|0.00|0|P
JEF|47233W109|40.31|42.35|40.11|41.67|0.31|411486000000|04/02/2026|0.00|0|0.00|0|N
JELD|47580P103|1.15|1.15|1.08|1.10|-0.07|454098000000|04/02/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.10|0.10|0.10|0.00|0|04/01/2026|0.09|100|0.12|100|Q
JENA RT|G5093B113|0.00|0.17|0.17|0.17|0.00|0|04/02/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.00|56.63|55.90|56.46|0.04|50281000000|04/02/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.65|54.48|55.58|0.07|334014000000|04/02/2026|55.55|2100|55.64|2100|Q
JETD|063679484|4.81|4.88|4.81|4.88|0.26|225000000|04/02/2026|0.00|0|0.00|0|P
JETS|26922A842|24.22|25.10|24.04|24.92|-0.41|102571000000|04/02/2026|0.00|0|0.00|0|P
JF|72352G206|0.00|0.98|0.98|0.98|0.00|0|04/01/2026|0.85|100|1.18|100|Q
JFB|46658E107|0.00|6.72|6.17|6.63|-0.04|2708000000|04/02/2026|6.33|400|6.93|400|Q
JFIN|47737C104|0.00|4.10|3.85|4.09|-0.02|615000000|04/02/2026|3.99|100|4.35|100|Q
JFLX|46654Q559|49.54|49.55|49.49|49.49|-0.03|720000000|04/02/2026|0.00|0|0.00|0|P
JFR|67072T108|7.32|7.37|7.31|7.33|-0.12|152790000000|04/02/2026|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|02/18/2026|2.64|200|3.77|100|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.87|100|7.98|100|Q
JGH|67075G103|12.30|12.41|12.30|12.30|-0.11|10502000000|04/02/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|65.43|65.24|65.30|-0.19|2480000000|04/02/2026|0.00|0|0.00|0|Q
JGRO|46654Q609|83.90|85.41|83.90|85.40|-0.08|19732000000|04/02/2026|0.00|0|0.00|0|P
JHEM|47804J834|34.44|34.44|34.44|34.44|0.00|38000000|04/01/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.40|51.50|51.38|51.50|0.08|430374000000|04/02/2026|0.00|0|0.00|0|N
JHI|410142103|12.88|13.07|12.88|12.92|-0.11|8496000000|04/02/2026|0.00|0|0.00|0|N
JHMB|47804J792|21.79|21.84|21.79|21.84|0.00|53000000|03/27/2026|0.00|0|0.00|0|P
JHMD|47804J859|42.10|42.10|42.10|42.10|-0.95|110000000|04/02/2026|0.00|0|0.00|0|P
JHML|47804J107|77.90|78.92|77.90|78.92|0.10|1189000000|04/02/2026|0.00|0|0.00|0|P
JHMM|47804J206|67.38|67.71|67.38|67.71|0.08|3965000000|04/02/2026|0.00|0|0.00|0|P
JHPI|47804J776|22.60|22.60|22.60|22.60|0.00|19000000|03/31/2026|0.00|0|0.00|0|P
JHS|410123103|10.97|11.02|10.95|10.99|-0.01|8994000000|04/02/2026|0.00|0|0.00|0|N
JHX|G4253H101|18.75|19.25|18.14|18.58|-0.61|1557093000000|04/02/2026|0.00|0|0.00|0|N
JILL|46620W201|11.00|11.52|10.95|11.17|-0.11|48412000000|04/02/2026|0.00|0|0.00|0|N
JIRE|46641Q134|76.39|76.63|76.26|76.52|-0.53|2701000000|04/02/2026|0.00|0|0.00|0|P
JJSF|466032109|0.00|79.32|77.93|78.71|-0.08|4450000000|04/02/2026|78.32|200|80.24|200|Q
JKHY|426281101|0.00|160.00|154.56|157.38|1.76|15568000000|04/02/2026|156.39|100|158.30|100|Q
JKS|47759T100|24.67|25.41|24.67|24.86|-0.57|118477000000|04/02/2026|0.00|0|0.00|0|N
JLL|48020Q107|300.84|313.28|300.27|306.05|0.30|90990000000|04/02/2026|0.00|0|0.00|0|N
JLS|670735109|18.26|18.37|18.26|18.29|0.04|443000000|04/02/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.26|45.34|45.26|45.34|0.10|6253000000|04/02/2026|0.00|0|0.00|0|P
JMEE|46641Q118|67.43|67.48|67.24|67.48|0.03|600000000|04/02/2026|0.00|0|0.00|0|P
JMIA|48138M105|6.68|6.98|6.61|6.88|-0.07|207396000000|04/02/2026|0.00|0|0.00|0|N
JMM|67075J107|5.83|5.94|5.83|5.94|0.02|698000000|04/02/2026|0.00|0|0.00|0|N
JMMF|46654Q542|100.23|100.23|100.23|100.23|0.14|200000000|04/02/2026|0.00|0|0.00|0|P
JMOM|46641Q779|69.00|69.10|68.88|69.09|0.28|2811000000|04/02/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|20.43|20.43|20.43|20.43|198000000|04/02/2026|19.75|100|21.07|100|Q
JMSI|46654Q815|49.80|49.86|49.80|49.86|0.02|618000000|04/02/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.92|50.93|50.91|50.92|0.00|20019000000|04/02/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|50.91|50.92|50.89|50.92|0.07|765000000|04/02/2026|0.00|0|0.00|0|P
JMUB|46641Q647|49.99|50.15|49.99|50.14|0.12|18628000000|04/02/2026|0.00|0|0.00|0|Z
JNJ|478160104|245.11|247.20|241.90|243.04|-1.08|1857276000000|04/02/2026|0.00|0|0.00|0|N
JNK|78468R622|95.11|95.79|95.11|95.72|0.24|216521000000|04/02/2026|0.00|0|0.00|0|P
JNUG|25460G831|187.38|211.68|187.38|206.40|-9.18|2746000000|04/02/2026|0.00|0|0.00|0|P
JOBX|46152A486|18.81|18.81|18.81|18.81|0.45|208000000|04/02/2026|0.00|0|0.00|0|Z
JOBY|G65163100|7.94|8.51|7.87|8.50|0.23|4991215000000|04/02/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.76|0.77|0.68|0.77|0.08|1233000000|04/02/2026|0.00|0|0.00|0|N
JOE|790148100|63.65|65.32|63.65|65.15|0.80|62243000000|04/02/2026|0.00|0|0.00|0|N
JOF|47109U104|10.96|11.05|10.93|11.01|-0.08|13894000000|04/02/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|46.77|46.45|46.45|-0.53|3633000000|04/02/2026|45.76|100|47.40|100|Q
JOYY|46591M109|0.00|58.47|57.74|58.34|0.07|6061000000|04/02/2026|57.79|200|58.97|200|Q
JPC|67073B106|7.67|7.75|7.65|7.66|-0.13|271336000000|04/02/2026|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|71.58|71.51|71.58|71.58|220000000|04/02/2026|71.90|2100|72.20|2100|Q
JPIB|46641Q852|47.74|47.75|47.62|47.69|-0.08|7775000000|04/02/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.87|45.93|45.87|45.93|0.03|2500000000|04/02/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.11|52.14|52.11|52.14|0.05|1172000000|04/02/2026|0.00|0|0.00|0|Z
JPM|46625H100|291.91|295.61|288.87|294.60|-0.78|2125330000000|04/02/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|24.94|25.07|24.94|25.04|0.00|27414000000|04/02/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.27|24.51|24.27|24.49|0.18|28917000000|04/02/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.58|19.75|19.58|19.75|0.07|25250000000|04/02/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.75|18.94|18.72|18.87|0.02|36007000000|04/02/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.13|19.29|19.13|19.27|0.05|16940000000|04/02/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.48|17.67|17.48|17.59|0.03|17155000000|04/02/2026|0.00|0|0.00|0|N
JPMB|46641Q746|39.26|39.26|39.26|39.26|0.10|100000000|04/02/2026|0.00|0|0.00|0|P
JPO|88634T436|13.67|13.67|13.67|13.67|13.67|100000000|04/02/2026|0.00|0|0.00|0|P
JPST|46641Q837|50.46|50.47|50.46|50.47|0.02|21392000000|04/02/2026|0.00|0|0.00|0|P
JPXN|464287382|0.00|91.42|90.66|91.42|0.00|95000000|03/31/2026|0.00|0|0.00|0|P
JQC|67073D102|4.76|4.80|4.73|4.73|-0.10|103384000000|04/02/2026|0.00|0|0.00|0|N
JQUA|46641Q761|60.94|62.08|60.83|61.82|0.24|239819000000|04/02/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.47|12.61|12.43|12.61|0.09|38253000000|04/02/2026|0.00|0|0.00|0|N
JRS|67071B108|7.58|7.69|7.58|7.66|0.00|12715000000|04/02/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|2.90|2.90|2.90|0.00|0|03/30/2026|2.53|100|3.36|100|Q
JRVR|46990A102|0.00|6.14|6.11|6.12|0.05|3062000000|04/02/2026|6.06|300|6.18|300|Q
JSCP|46641Q274|47.15|47.18|47.15|47.18|0.04|2061000000|04/02/2026|0.00|0|0.00|0|P
JSI|47103U746|51.58|51.58|51.58|51.58|0.03|161000000|04/02/2026|0.00|0|0.00|0|P
JSMD|47103U209|0.00|0.00|0.00|0.00|0.00|68000000|04/02/2026|79.73|2300|81.43|2300|Q
JSML|47103U100|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|70.19|2300|71.72|2300|Q
JSPR|471871202|0.00|0.77|0.72|0.72|-0.09|7857000000|04/02/2026|0.64|200|0.75|400|Q
JTAI|47714H308|0.00|0.08|0.08|0.08|0.00|7278000000|04/02/2026|0.00|20000|0.00|0|Q
JTEK|46654Q732|0.00|81.26|79.81|81.07|0.27|13402000000|04/02/2026|80.92|6500|81.28|6500|Q
JUCY|26922B642|22.12|22.15|22.12|22.14|0.00|84000000|04/01/2026|0.00|0|0.00|0|Z
JULH|45783Y582|24.69|24.69|24.69|24.69|-0.34|100000000|04/02/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.78|24.78|24.78|24.78|0.02|260000000|04/02/2026|0.00|0|0.00|0|Z
JULM|33740U570|33.63|33.63|33.63|33.63|0.04|100000000|04/02/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.39|0.36|0.36|0.00|0|04/01/2026|0.34|200|0.39|200|Q
JVA|192176105|0.00|0.00|0.00|0.00|-4.09|10000000|04/02/2026|3.91|100|4.21|100|Q
JWEL|G5194C119|0.00|2.36|2.36|2.36|0.00|0|02/24/2026|1.84|200|2.94|200|Q
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|3.01|100|4.47|200|Q
JXI|464288711|0.00|86.43|85.36|86.43|0.00|164000000|03/31/2026|0.00|0|0.00|0|P
JXN|46817M107|102.48|104.90|101.60|103.70|-1.13|132065000000|04/02/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.22|25.56|25.21|25.56|0.31|17933000000|04/02/2026|0.00|0|0.00|0|N
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|8.42|100|8.74|100|Q
JZ|47737L302|0.00|0.84|0.84|0.84|0.00|0|03/27/2026|0.71|100|1.00|200|Q
JZXN|G51400151|0.00|0.91|0.91|0.91|-0.01|100000000|04/02/2026|0.70|200|1.14|200|Q
KAI|48282T104|283.48|295.22|280.11|286.60|-4.01|44728000000|04/02/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.17|0.15|0.17|0.00|23365000000|04/02/2026|0.15|100|0.18|200|Q
KALU|483007704|0.00|131.98|128.00|131.81|1.88|3833000000|04/02/2026|130.58|100|133.35|100|Q
KALV|483497103|0.00|19.99|19.53|19.88|0.10|7592000000|04/02/2026|19.71|700|20.09|700|Q
KAMO|56167R820|24.70|24.70|24.69|24.70|0.04|534000000|04/02/2026|0.00|0|0.00|0|Z
KAPR|45782C342|36.35|36.35|36.34|36.34|-0.02|400000000|04/02/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|50.19|48.73|48.73|48.73|1037000000|04/02/2026|47.73|100|50.73|100|Q
KB|48241A105|96.30|99.75|96.30|99.60|-1.23|38085000000|04/02/2026|0.00|0|0.00|0|N
KBA|500767405|30.09|30.09|30.09|30.09|-0.19|171000000|04/02/2026|0.00|0|0.00|0|P
KBDC|48662X105|13.58|14.00|13.58|13.93|0.20|98060000000|04/02/2026|0.00|0|0.00|0|N
KBE|78464A797|59.25|60.30|58.95|60.24|0.14|49769000000|04/02/2026|0.00|0|0.00|0|P
KBH|48666K109|50.94|51.73|49.83|50.85|-0.37|342619000000|04/02/2026|0.00|0|0.00|0|N
KBON|G5225W100|0.00|10.06|10.06|10.06|0.00|578000000|04/02/2026|0.00|0|0.00|0|Q
KBR|48242W106|37.11|38.59|37.02|38.05|0.53|288809000000|04/02/2026|0.00|0|0.00|0|N
KBWB|46138E628|0.00|80.44|78.08|80.29|0.14|172299000000|04/02/2026|80.15|5000|80.48|5000|Q
KBWD|46138E610|0.00|12.65|12.35|12.65|0.15|36028000000|04/02/2026|12.66|4000|12.67|6900|Q
KBWP|46138E586|0.00|119.13|119.13|119.13|0.00|0|03/30/2026|113.45|200|125.33|200|Q
KBWY|46138E594|0.00|15.34|15.09|15.34|0.09|4318000000|04/02/2026|15.32|9800|15.40|9800|Q
KC|49639K101|0.00|13.95|13.40|13.72|-0.20|13937000000|04/02/2026|13.66|100|13.84|900|Q
KCAC U|G5235S123|10.05|10.05|10.03|10.03|-0.03|41000000|04/02/2026|0.00|0|0.00|0|N
KCCA|500767553|14.90|14.90|14.90|14.90|-0.11|484000000|04/02/2026|0.00|0|0.00|0|P
KCE|78464A771|0.00|135.18|135.18|135.18|-0.72|19000000|03/12/2026|0.00|0|0.00|0|P
KD|50155Q100|12.75|13.33|12.73|13.23|0.38|747175000000|04/02/2026|0.00|0|0.00|0|N
KDEF|30151E491|56.78|57.62|56.78|57.51|1.14|2860000000|04/02/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|7.45|7.18|7.42|0.25|4793000000|04/02/2026|7.34|500|7.51|500|Q
KDP|49271V100|0.00|25.71|25.11|25.31|-0.40|240109000000|04/02/2026|25.29|100|25.32|100|Q
KE|49428J109|0.00|23.96|23.91|23.91|0.14|798000000|04/02/2026|23.94|200|24.48|200|Q
KEAT|02072L268|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|34.26|700|34.32|700|Q
KELYA|488152208|0.00|8.81|8.50|8.77|0.09|3259000000|04/02/2026|8.70|400|8.86|400|Q
KELYB|488152307|0.00|17.61|17.56|17.61|17.61|211000000|04/02/2026|0.00|0|0.00|0|Q
KEN|Y46717107|85.02|85.99|84.10|85.48|0.07|4232000000|04/02/2026|0.00|0|0.00|0|N
KEP|500631106|13.68|14.17|13.60|14.14|-0.39|187819000000|04/02/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|65000000|04/02/2026|32.81|100|35.06|100|Q
KEX|497266106|134.33|136.43|134.33|135.92|1.10|119932000000|04/02/2026|0.00|0|0.00|0|N
KEY|493267108|20.09|20.52|19.82|20.47|0.13|3505915000000|04/02/2026|0.00|0|0.00|0|N
KEY PRI|493267702|24.89|24.96|24.84|24.96|0.05|23455000000|04/02/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|20.85|21.11|20.85|21.07|0.17|5892000000|04/02/2026|0.00|0|0.00|0|N
KEY PRK|493267868|20.94|21.38|20.94|21.33|0.22|4068000000|04/02/2026|0.00|0|0.00|0|N
KEY PRL|493267843|23.95|24.14|23.95|24.14|0.11|2506000000|04/02/2026|0.00|0|0.00|0|N
KEYS|49338L103|281.98|295.74|281.98|291.24|1.40|270489000000|04/02/2026|0.00|0|0.00|0|N
KF|500634209|43.85|44.81|43.01|44.60|-1.23|2630000000|04/02/2026|0.00|0|0.00|0|N
KFEB|45784N783|28.23|28.23|28.23|28.23|-0.69|500000000|04/02/2026|0.00|0|0.00|0|Z
KFFB|491292108|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
KFRC|493732101|29.12|30.09|28.89|29.92|0.82|58776000000|04/02/2026|0.00|0|0.00|0|N
KFS|496904202|10.31|10.50|10.29|10.49|0.05|12961000000|04/02/2026|0.00|0|0.00|0|N
KFY|500643200|62.44|63.63|61.70|63.36|0.69|111293000000|04/02/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|405000000|04/02/2026|10.59|100|11.69|100|Q
KGC|496902404|30.71|31.88|30.64|31.51|-0.51|1501468000000|04/02/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.51|5.32|5.32|0.24|1151000000|04/02/2026|5.23|200|5.35|200|Q
KGS|50012A108|57.61|58.67|57.61|57.94|0.04|340095000000|04/02/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|22.84|22.15|22.79|0.51|301597000000|04/02/2026|22.78|100|22.79|100|Q
KIDS|68752L100|0.00|16.08|15.81|16.08|-0.03|1091000000|04/02/2026|15.90|200|16.25|200|Q
KIDZ|182744201|0.00|3.56|3.14|3.41|-0.05|11686000000|04/02/2026|3.24|100|3.54|100|Q
KIE|78464A789|54.31|55.48|54.21|55.20|0.52|84986000000|04/02/2026|0.00|0|0.00|0|P
KIM|49446R109|22.42|22.66|22.30|22.60|0.15|1729883000000|04/02/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.09|19.20|19.09|19.14|-0.05|8071000000|04/02/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.68|19.82|19.68|19.82|0.08|20406000000|04/02/2026|0.00|0|0.00|0|N
KIM PRN|49446R687|59.23|59.23|59.20|59.20|-0.08|2700000000|04/02/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|14.33|14.33|14.33|14.33|355000000|04/02/2026|14.37|100|14.74|100|Q
KIO|48249T106|10.83|10.90|10.80|10.82|-0.16|83311000000|04/02/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.51|0.48|0.51|0.03|4707000000|04/02/2026|0.00|0|0.95|500|Q
KKR|48251W104|88.22|93.50|88.11|91.23|-0.13|1227082000000|04/02/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|38.80|40.38|38.80|39.85|0.19|18765000000|04/02/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.06|16.20|16.04|16.20|0.07|6821000000|04/02/2026|0.00|0|0.00|0|N
KKRT|48251W609|23.37|23.75|23.37|23.71|0.30|16662000000|04/02/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1519.94|1455.50|1516.43|-3.62|8499000000|04/02/2026|1513.98|40|1518.47|40|Q
KLAG|88340F753|0.00|21.31|21.31|21.31|-1.17|100000000|04/02/2026|21.76|200|0.00|0|Q
KLAR|G5279N105|12.88|13.60|12.70|13.35|0.07|914269000000|04/02/2026|0.00|0|0.00|0|N
KLC|49456W105|2.32|2.44|2.23|2.43|0.03|273007000000|04/02/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|64.94|64.16|64.23|-2.04|3612000000|04/02/2026|63.41|200|64.87|200|Q
KLIP|500767272|25.54|25.54|25.54|25.54|0.00|80000000|03/31/2026|0.00|0|0.00|0|P
KLRS|482929106|0.00|0.00|0.00|0.00|-5.92|38000000|04/02/2026|5.53|100|6.11|100|Q
KLTR|483467106|0.00|1.17|1.13|1.15|-0.03|11021000000|04/02/2026|1.11|500|1.19|500|Q
KLXE|48253L205|0.00|2.58|2.45|2.49|0.08|2091000000|04/02/2026|2.42|300|2.56|300|Q
KMB|494368103|0.00|96.97|95.76|96.12|-1.45|57858000000|04/02/2026|96.08|100|96.20|100|Q
KMDA|M6240T109|0.00|8.46|8.46|8.46|-0.10|100000000|04/02/2026|8.35|100|8.58|100|Q
KMI|49456B101|33.23|33.42|32.83|32.97|0.09|2733086000000|04/02/2026|0.00|0|0.00|0|N
KMID|92790A868|23.87|23.91|23.87|23.91|-0.12|1024000000|04/02/2026|0.00|0|0.00|0|P
KMLI|500767249|0.00|9.29|9.29|9.29|9.29|1099000000|04/02/2026|0.00|0|0.00|0|Q
KMLM|500767652|28.28|28.46|28.28|28.46|0.48|1547000000|04/02/2026|0.00|0|0.00|0|P
KMPB|488401308|22.86|22.92|22.85|22.92|0.02|525000000|04/02/2026|0.00|0|0.00|0|N
KMPR|488401100|29.98|30.95|29.68|30.62|0.59|298460000000|04/02/2026|0.00|0|0.00|0|N
KMT|489170100|35.30|36.54|35.06|35.99|-0.52|221788000000|04/02/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|20.17|19.55|19.84|-0.16|3937000000|04/02/2026|19.52|400|20.26|400|Q
KMX|143130102|39.92|41.26|39.11|41.23|0.92|711915000000|04/02/2026|0.00|0|0.00|0|N
KN|49926D109|25.48|26.24|25.48|25.87|-0.35|152983000000|04/02/2026|0.00|0|0.00|0|N
KNDI|G5214E103|0.00|0.80|0.79|0.79|0.00|0|03/30/2026|0.78|600|0.94|100|Q
KNF|498894104|79.80|81.12|73.88|73.91|-8.20|320602000000|04/02/2026|0.00|0|0.00|0|N
KNG|33739Q705|48.57|48.90|48.42|48.71|0.03|5702000000|04/02/2026|0.00|0|0.00|0|Z
KNOP|Y48125101|9.86|10.18|9.86|10.09|0.13|19979000000|04/02/2026|0.00|0|0.00|0|N
KNRX|G5304A102|1.51|1.51|1.51|1.51|0.27|100000000|04/02/2026|0.00|0|0.00|0|A
KNSA|G52694109|0.00|48.78|47.65|48.78|0.62|5694000000|04/02/2026|48.33|300|49.27|300|Q
KNSL|49714P108|345.66|352.09|341.97|344.90|-0.90|60731000000|04/02/2026|0.00|0|0.00|0|N
KNTK|02215L209|47.15|47.21|46.34|46.66|0.85|307335000000|04/02/2026|0.00|0|0.00|0|N
KNX|499049104|56.52|59.07|56.39|58.60|1.02|509146000000|04/02/2026|0.00|0|0.00|0|N
KO|191216100|76.58|76.95|76.12|76.72|0.64|5092787000000|04/02/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|41.68|38.78|40.62|-2.21|17643000000|04/02/2026|40.09|300|41.18|300|Q
KODK|277461406|9.08|11.61|8.89|11.25|1.90|922222000000|04/02/2026|0.00|0|0.00|0|N
KOF|191241108|97.56|99.29|97.56|98.76|-0.19|18849000000|04/02/2026|0.00|0|0.00|0|N
KOLD|74347Y813|23.22|23.41|22.84|23.09|0.23|77524000000|04/02/2026|0.00|0|0.00|0|P
KOMP|78468R648|58.81|58.81|58.81|58.81|-0.57|100000000|04/02/2026|0.00|0|0.00|0|P
KOP|50060P106|37.52|37.77|36.74|37.29|-0.36|86435000000|04/02/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.68|2.35|2.64|0.19|129956000000|04/02/2026|2.59|1900|2.67|1900|Q
KORE|50066V305|9.03|9.08|9.03|9.08|0.04|5430000000|04/02/2026|0.00|0|0.00|0|N
KORP|025072109|46.65|46.85|46.65|46.85|0.13|940000000|04/02/2026|0.00|0|0.00|0|P
KORU|25461A387|247.47|295.16|239.16|279.71|-28.63|19838000000|04/02/2026|0.00|0|0.00|0|P
KOS|500688106|2.92|2.99|2.77|2.92|0.23|7107231000000|04/02/2026|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.84|200|4.48|200|Q
KOYN|G2584S101|0.00|10.04|10.04|10.04|0.00|0|04/01/2026|10.03|500|0.00|0|Q
KOYNU|G2584S135|0.00|10.16|10.16|10.16|0.00|0|01/26/2026|8.68|100|11.75|100|Q
KPET U|G53157122|9.99|10.00|9.99|9.99|-0.01|34793000000|04/02/2026|0.00|0|0.00|0|N
KPLT|485859201|0.00|7.08|7.08|7.08|-0.17|170000000|04/02/2026|7.08|200|7.43|100|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|1.64|100|2.22|100|Q
KPTI|48576U205|0.00|5.97|5.70|5.90|0.07|1856000000|04/02/2026|5.79|500|6.00|500|Q
KR|501044101|72.10|72.67|71.36|72.35|1.81|1179813000000|04/02/2026|0.00|0|0.00|0|N
KRAQW|G5315G114|0.00|0.70|0.70|0.70|0.00|0|03/25/2026|0.00|0|0.60|100|Q
KRC|49427F108|27.66|28.56|27.37|28.45|0.37|538097000000|04/02/2026|0.00|0|0.00|0|N
KRE|78464A698|64.80|66.00|64.49|65.95|0.11|339860000000|04/02/2026|0.00|0|0.00|0|P
KREF|48251K100|5.95|6.26|5.87|6.22|0.21|414554000000|04/02/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.37|17.45|17.34|17.45|0.06|2487000000|04/02/2026|0.00|0|0.00|0|N
KRG|49803T300|24.43|24.72|24.25|24.68|0.27|406481000000|04/02/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|3.94|3.94|3.94|0.00|0|04/01/2026|3.33|100|4.20|100|Q
KRMD|759910102|0.00|4.27|4.27|4.27|0.00|733000000|04/02/2026|4.27|100|4.37|100|Q
KRMN|485924104|80.05|89.00|79.19|85.83|3.14|352843000000|04/02/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.95|14.56|14.87|0.00|6779000000|04/02/2026|14.65|300|14.93|300|Q
KRNY|48716P108|0.00|7.71|7.53|7.69|0.01|5234000000|04/02/2026|7.65|100|7.78|300|Q
KRO|50105F105|6.37|6.49|6.31|6.37|-0.07|44761000000|04/02/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|11.97|11.37|11.97|0.25|17398000000|04/02/2026|11.86|400|12.14|400|Q
KRP|49435R102|14.63|14.81|14.52|14.76|0.61|170588000000|04/02/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|14.28|12.85|13.97|1.34|2525000000|04/02/2026|13.62|200|14.21|200|Q
KRSP|G7553X106|0.00|10.31|10.31|10.31|-0.02|0|04/02/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.69|10.69|10.56|10.56|-0.14|171000000|04/02/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|0.00|0.00|0.00|-28.33|199000000|04/02/2026|27.36|100|28.29|100|Q
KRUS|501270102|0.00|69.37|67.76|68.05|-1.18|3056000000|04/02/2026|67.00|200|69.22|200|Q
KRYS|501147102|0.00|259.53|255.32|259.53|0.75|2289000000|04/02/2026|257.90|100|263.24|100|Q
KSA|46434V423|39.33|39.64|39.24|39.36|-0.22|16410000000|04/02/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|3.89|3.87|3.87|0.00|1060000000|04/02/2026|3.76|300|4.03|300|Q
KSPI|48581R205|0.00|74.77|73.10|74.59|1.07|4747000000|04/02/2026|74.40|100|74.74|100|Q
KSS|500255104|12.58|12.96|12.35|12.82|-0.06|769490000000|04/02/2026|0.00|0|0.00|0|N
KSTR|500767694|17.94|18.13|17.94|18.13|-0.36|2712000000|04/02/2026|0.00|0|0.00|0|P
KT|48268K101|21.42|21.58|21.31|21.50|-0.38|245098000000|04/02/2026|0.00|0|0.00|0|N
KTB|50050N103|69.51|70.23|67.97|69.01|-1.89|231180000000|04/02/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|2.42|100|3.28|100|Q
KTEC|500767579|13.45|13.45|13.44|13.44|-0.19|354000000|04/02/2026|0.00|0|0.00|0|P
KTF|233368109|9.03|9.03|8.98|9.01|-0.04|10643000000|04/02/2026|0.00|0|0.00|0|N
KTN|22532R101|25.90|25.90|25.86|25.86|-0.24|100000000|04/02/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|68.85|63.84|67.32|-0.31|59550000000|04/02/2026|66.57|200|67.89|200|Q
KTTA|70261F202|0.00|0.75|0.73|0.75|0.03|2010000000|04/02/2026|0.60|200|0.87|200|Q
KTUP|26923Q515|15.27|15.27|15.27|15.27|0.00|76000000|04/01/2026|0.00|0|0.00|0|Z
KTWO|G5226B105|0.00|9.87|9.87|9.87|0.00|0|03/31/2026|9.86|1000|0.00|0|Q
KULR|50125G307|1.97|2.13|1.97|2.11|0.09|18406000000|04/02/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.90|8.20|8.61|0.28|30082000000|04/02/2026|8.54|1500|8.72|1600|Q
KUST|25382T507|0.00|0.52|0.52|0.52|0.00|0|03/31/2026|0.53|100|0.74|100|Q
KVHI|482738101|0.00|9.05|9.04|9.05|0.04|251000000|04/02/2026|8.82|100|9.06|100|Q
KVLE|500767645|24.95|24.95|24.95|24.95|0.07|354000000|04/02/2026|0.00|0|0.00|0|P
KVUE|49177J102|17.44|17.44|17.12|17.14|-0.24|2679748000000|04/02/2026|0.00|0|0.00|0|N
KVYO|49845K101|19.20|19.58|18.61|19.14|-0.30|669280000000|04/02/2026|0.00|0|0.00|0|N
KW|489398107|10.84|10.89|10.84|10.87|0.04|357054000000|04/02/2026|0.00|0|0.00|0|N
KWEB|500767306|27.72|28.26|27.68|28.09|-0.20|685667000000|04/02/2026|0.00|0|0.00|0|P
KWIN|500767223|25.41|25.41|25.41|25.41|-0.08|100000000|04/02/2026|0.00|0|0.00|0|P
KWR|747316107|122.45|123.59|120.26|120.57|-3.42|39771000000|04/02/2026|0.00|0|0.00|0|N
KWT|46436E817|36.21|36.21|36.21|36.21|0.25|100000000|04/02/2026|0.00|0|0.00|0|Z
KXI|464288737|67.04|67.04|67.04|67.04|0.32|426000000|04/02/2026|0.00|0|0.00|0|P
KXIN|G5223X175|0.00|5.76|5.76|5.76|-0.55|136000000|04/02/2026|5.20|100|7.39|200|Q
KYIV|G5331N101|0.00|10.25|9.75|10.21|0.06|7117000000|04/02/2026|8.73|100|11.75|100|Q
KYMR|501575104|0.00|85.38|83.57|85.22|0.23|6174000000|04/02/2026|84.38|200|86.17|200|Q
KYN|486606106|14.02|14.05|13.78|13.79|0.02|34062000000|04/02/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|0.00|0.00|0.00|-7.14|34000000|04/02/2026|6.80|100|7.32|100|Q
KYTX|501976104|0.00|9.05|8.79|8.86|0.06|7046000000|04/02/2026|8.77|500|8.96|500|Q
KZIA|48669G303|0.00|7.50|7.50|7.50|0.00|0|04/01/2026|5.52|200|8.60|200|Q
KZR|49372L209|0.00|7.42|7.36|7.42|0.03|826000000|04/02/2026|7.19|100|7.67|100|Q
L|540424108|106.67|108.04|106.49|107.69|1.05|249485000000|04/02/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.93|0.88|0.91|-0.01|18483000000|04/02/2026|0.89|2300|0.93|2300|Q
LABD|25461H853|17.04|17.04|15.47|15.79|-0.15|139285000000|04/02/2026|0.00|0|0.00|0|P
LABU|25460G120|158.24|174.65|158.19|171.25|1.89|22419000000|04/02/2026|0.00|0|0.00|0|P
LABX|46152A544|16.03|16.72|15.97|16.72|2.67|1095000000|04/02/2026|0.00|0|0.00|0|Z
LAC|53681J103|3.81|4.12|3.80|4.04|0.09|1205418000000|04/02/2026|0.00|0|0.00|0|N
LACG|88340F662|0.00|7.17|7.17|7.17|0.00|0|03/31/2026|7.37|700|7.55|700|Q
LAD|536797103|250.82|252.49|248.46|251.82|1.00|56511000000|04/02/2026|0.00|0|0.00|0|N
LADR|505743104|9.69|9.80|9.61|9.78|0.06|190106000000|04/02/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.52|2.32|2.51|0.00|89136000000|04/02/2026|2.48|100|2.52|200|Q
LAFAU|G53426121|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|8.60|100|11.61|100|Q
LAKE|511795106|0.00|8.47|8.12|8.47|0.24|2303000000|04/02/2026|8.23|100|8.71|100|Q
LAMR|512816109|0.00|127.68|124.92|127.68|1.33|6170000000|04/02/2026|126.58|100|128.75|100|Q
LAND|376549101|0.00|10.32|10.32|10.32|0.08|1842000000|04/02/2026|10.26|600|10.45|600|Q
LANDP|376549408|0.00|19.91|19.91|19.91|0.00|0|03/24/2026|0.00|0|20.49|100|Q
LANV|G5380J100|1.64|1.78|1.57|1.60|-0.03|8385000000|04/02/2026|0.00|0|0.00|0|N
LANV WS|G5380J118|0.01|0.01|0.01|0.01|-0.01|50000000|04/02/2026|0.00|0|0.00|0|N
LAR|H5012F103|6.87|7.66|6.85|7.52|0.46|1143444000000|04/02/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|23.96|100|26.86|100|Q
LASE|51807Q100|0.00|1.05|0.97|1.04|0.01|25764000000|04/02/2026|1.00|600|1.06|100|Q
LASR|65487K100|0.00|60.50|56.15|60.16|1.87|13883000000|04/02/2026|59.60|200|60.97|200|Q
LAUR|518613203|0.00|34.66|33.38|33.58|-1.65|21923000000|04/02/2026|33.41|400|33.81|400|Q
LAW|126327105|3.74|3.78|3.66|3.77|-0.03|41434000000|04/02/2026|0.00|0|0.00|0|N
LAZ|52110M109|40.29|41.81|39.43|41.48|-0.49|239655000000|04/02/2026|0.00|0|0.00|0|N
LB|514952100|67.08|71.10|66.85|69.23|3.06|95052000000|04/02/2026|0.00|0|0.00|0|N
LBGJ|G5480M110|0.00|1.01|1.01|1.01|-0.08|110000000|04/02/2026|0.00|0|5.00|500|Q
LBRDA|530307107|0.00|51.04|50.46|51.04|0.74|1983000000|04/02/2026|50.72|100|51.36|100|Q
LBRDK|530307305|0.00|51.47|49.68|51.20|0.75|9946000000|04/02/2026|50.83|300|51.55|300|Q
LBRDP|530307503|0.00|23.36|23.36|23.36|-0.62|200000000|04/02/2026|0.00|0|0.00|0|Q
LBRT|53115L104|27.86|28.73|27.85|28.10|0.18|946139000000|04/02/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|25.77|25.17|25.68|0.75|4910000000|04/02/2026|25.19|200|26.15|200|Q
LBTYA|G61188101|0.00|12.36|12.11|12.24|0.10|80625000000|04/02/2026|12.21|200|12.26|200|Q
LBTYB|G61188119|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|12.40|100|14.17|100|Q
LBTYK|G61188127|0.00|11.99|11.79|11.89|0.06|28053000000|04/02/2026|11.86|200|11.91|300|Q
LC|52603A208|13.85|14.48|13.73|14.32|0.02|256143000000|04/02/2026|0.00|0|0.00|0|N
LCDL|38747R488|0.00|2.44|2.41|2.44|0.17|3014000000|04/02/2026|2.42|900|2.47|900|Q
LCFY|Q56120134|0.00|4.70|4.70|4.70|0.00|0|03/24/2026|3.52|100|4.83|100|Q
LCID|549498202|0.00|9.96|9.36|9.96|0.38|57394000000|04/02/2026|9.93|300|9.97|100|Q
LCII|50189K103|120.98|123.53|119.31|122.70|-0.14|50621000000|04/02/2026|0.00|0|0.00|0|N
LCNB|50181P100|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|15.78|100|16.40|100|Q
LCR|56167R606|37.40|37.40|37.40|37.40|0.15|200000000|04/02/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.56|1.60|1.55|1.56|-0.03|24018000000|04/02/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|5.78|5.41|5.77|0.08|706000000|04/02/2026|5.55|100|5.96|100|Q
LDI|53946R106|1.36|1.46|1.35|1.46|0.05|341160000000|04/02/2026|0.00|0|0.00|0|N
LDOS|525327102|155.19|158.85|154.25|158.82|2.81|222977000000|04/02/2026|0.00|0|0.00|0|N
LDP|19248C105|20.16|20.62|20.02|20.36|0.03|14508000000|04/02/2026|0.00|0|0.00|0|N
LDSF|33740F870|0.00|18.95|18.90|18.95|0.03|900000000|04/02/2026|0.00|0|0.00|0|Q
LE|51509F105|0.00|11.53|11.41|11.53|-0.06|1312000000|04/02/2026|11.40|200|11.68|400|Q
LEA|521865204|119.76|119.87|116.26|118.54|-3.52|231661000000|04/02/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|246.05|240.69|243.27|-7.98|6687000000|04/02/2026|240.90|100|245.71|100|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|1.00|100|1.37|100|Q
LEE|523768406|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|7.96|100|8.83|100|Q
LEG|524660107|9.55|9.79|9.37|9.69|-0.15|418119000000|04/02/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|20.98|20.53|20.67|-0.03|3536000000|04/02/2026|20.20|100|20.98|100|Q
LEGN|52490G102|0.00|19.33|18.79|19.14|0.08|29653000000|04/02/2026|18.94|700|19.30|800|Q
LEGT|G5451A103|0.00|10.98|10.98|10.98|0.00|108000000|03/25/2026|0.00|0|0.00|0|A
LEMB|464286517|41.00|41.00|41.00|41.00|0.00|174000000|04/02/2026|0.00|0|0.00|0|P
LEN|526057104|84.02|87.06|83.08|86.49|1.05|812215000000|04/02/2026|0.00|0|0.00|0|N
LEN B|526057302|82.21|84.32|80.76|84.32|1.05|26732000000|04/02/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|10.07|9.42|9.68|0.34|9856000000|04/02/2026|9.60|600|9.83|600|Q
LEO|05588W108|6.29|6.29|6.22|6.22|-0.11|43248000000|04/02/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.30|1.25|1.30|-0.10|1574000000|04/02/2026|1.22|100|1.34|100|Q
LEU|15643U104|175.18|188.00|173.90|183.21|0.05|135674000000|04/02/2026|0.00|0|0.00|0|N
LEUX|46152A551|18.93|18.94|18.93|18.94|0.00|5000000|04/01/2026|0.00|0|0.00|0|Z
LEVI|52736R102|18.62|19.15|18.30|18.90|-0.10|643842000000|04/02/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|35.06|34.97|34.98|0.00|0|03/26/2026|35.18|1000|35.90|1000|Q
LEXX|52886N406|0.00|1.02|0.96|1.01|1.01|300000000|04/02/2026|0.78|100|1.22|200|Q
LFCR|514766104|0.00|3.85|3.75|3.84|0.00|6308000000|04/02/2026|3.83|200|3.88|400|Q
LFMD|53216B104|0.00|3.59|3.43|3.51|-0.07|8781000000|04/02/2026|3.47|800|3.55|800|Q
LFST|53228F101|0.00|6.36|6.22|6.31|-0.07|42740000000|04/02/2026|6.25|2200|6.38|2200|Q
LFT|55025L108|1.24|1.24|1.21|1.23|-0.01|18699000000|04/02/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|19.93|19.93|19.93|19.93|-0.78|101000000|04/02/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|346.18|336.45|346.14|0.44|2439000000|04/02/2026|343.19|40|349.48|40|Q
LFVN|53222K205|0.00|4.15|4.15|4.15|4.15|223000000|04/02/2026|4.13|100|4.36|100|Q
LFWD|M8216Q309|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.72|100|7.69|100|Q
LGCF|882927882|0.00|33.60|33.60|33.60|0.00|0|09/11/2025|33.92|2300|34.62|2300|Q
LGH|66538R730|56.89|57.22|56.89|57.18|-0.03|2564000000|04/02/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.00|0.00|0.00|0.00|-0.93|21000000|04/02/2026|0.71|100|0.94|100|Q
LGI|52106W103|16.28|16.54|16.28|16.54|-0.04|5097000000|04/02/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|38.25|37.11|38.18|-0.03|3040000000|04/02/2026|37.82|300|38.54|300|Q
LGLV|78468R804|179.72|179.72|179.72|179.72|2.89|150000000|04/02/2026|0.00|0|0.00|0|P
LGN|52476L109|0.00|59.56|57.28|58.67|-0.84|10895000000|04/02/2026|58.07|200|59.38|200|Q
LGND|53220K504|0.00|200.01|198.40|199.53|-0.33|2569000000|04/02/2026|196.96|100|202.20|100|Q
LGO|517097101|0.00|1.27|1.20|1.24|-0.03|54780000000|04/02/2026|1.23|2400|1.24|2300|Q
LGOV|33738D606|21.57|21.63|21.56|21.60|0.05|11996000000|04/02/2026|0.00|0|0.00|0|P
LGRO|00162Q353|0.00|36.91|36.91|36.91|0.00|0|03/31/2026|36.99|700|37.07|700|Q
LGVN|54303L203|0.00|1.15|1.05|1.09|-0.05|32586000000|04/02/2026|1.05|500|1.12|100|Q
LH|504922105|270.22|276.41|270.22|273.72|0.98|156277000000|04/02/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.99|100|1.33|100|Q
LHX|502431109|352.54|360.67|352.06|356.00|2.09|233437000000|04/02/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|18.62|18.13|18.48|0.06|66796000000|04/02/2026|18.44|100|18.54|100|Q
LICN|G5479G116|0.00|5.14|4.52|5.11|-0.84|400000000|04/02/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.87|1.80|1.83|-0.03|8689000000|04/02/2026|1.78|600|1.88|600|Q
LIEN|828174102|0.00|9.37|9.37|9.37|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
LIF|532206109|0.00|41.14|39.49|40.60|-0.61|10425000000|04/02/2026|40.18|300|40.96|300|Q
LIFE|29765A101|0.00|11.93|11.65|11.80|0.63|4221000000|04/02/2026|11.67|500|12.08|500|Q
LII|526107107|456.63|467.47|450.61|454.64|-10.20|91557000000|04/02/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.35|8.13|8.32|-0.12|9305000000|04/02/2026|8.30|100|8.43|300|Q
LILAK|G9001E128|0.00|8.54|8.30|8.53|-0.11|18742000000|04/02/2026|8.42|900|8.61|900|Q
LIMN|53271X108|0.00|0.18|0.18|0.18|0.01|100000000|04/02/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|502.61|495.00|502.61|8.94|17938000000|04/02/2026|502.15|120|502.98|120|Q
LINC|533535100|0.00|41.53|41.51|41.51|-0.41|1250000000|04/02/2026|41.30|300|42.15|300|Q
LIND|535219109|0.00|17.30|16.52|17.07|-0.62|8449000000|04/02/2026|16.89|700|17.24|800|Q
LINE|53566V106|0.00|33.18|31.91|33.18|0.42|12330000000|04/02/2026|32.90|100|33.00|100|Q
LINT|25461H812|0.00|40.57|37.26|40.57|1.62|377000000|04/02/2026|0.00|0|0.00|0|Q
LION|53626N102|9.51|9.74|9.41|9.63|0.11|359113000000|04/02/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|1.85|1.51|1.52|0.00|0|03/26/2026|1.55|100|2.14|200|Q
LIT|37954Y855|73.74|74.62|73.74|74.34|-0.09|2564000000|04/02/2026|0.00|0|0.00|0|P
LITB|53225G201|2.24|2.29|2.24|2.27|0.03|213000000|04/02/2026|0.00|0|0.00|0|N
LITE|55024U109|0.00|827.11|708.24|826.89|62.37|96957000000|04/02/2026|820.46|100|832.58|100|Q
LITP|85208P709|0.00|13.47|13.38|13.47|0.24|300000000|04/02/2026|0.00|0|0.00|0|Q
LITS|55279B301|0.00|1.13|1.10|1.13|-0.02|9327000000|04/02/2026|1.11|100|1.13|100|Q
LITX|46152A650|29.44|40.05|29.34|40.05|5.60|65962000000|04/02/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|10.00|200|15.15|200|Q
LIVN|G5509L101|0.00|65.09|63.23|63.72|-0.98|3899000000|04/02/2026|62.97|200|64.45|200|Q
LIXT|539319301|0.00|0.00|0.00|0.00|0.00|28000000|04/02/2026|2.44|200|3.75|100|Q
LJAN|45783Y368|24.30|24.30|24.30|24.30|0.20|100000000|04/02/2026|0.00|0|0.00|0|Z
LKFN|511656100|0.00|0.00|0.00|0.00|0.00|1344000000|04/02/2026|57.48|200|58.67|200|Q
LKQ|501889208|0.00|29.38|28.13|28.19|-1.12|39757000000|04/02/2026|28.15|100|28.21|100|Q
LKSP|G5354C107|0.00|10.05|10.04|10.04|10.04|1000000000|04/02/2026|10.02|500|10.06|400|Q
LKSPU|G5354C131|0.00|10.21|10.21|10.21|0.00|0|01/26/2026|8.51|100|11.83|100|Q
LLY|532457108|941.52|957.00|930.02|935.58|-18.94|566120000000|04/02/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|94.43|94.39|94.39|1.95|601000000|04/02/2026|93.56|100|95.55|100|Q
LLYVK|530909308|0.00|97.99|92.75|97.05|2.93|4220000000|04/02/2026|96.06|100|98.08|100|Q
LLYX|88636J261|18.25|18.59|17.81|17.83|-0.91|2729000000|04/02/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|109.15|107.75|108.40|-0.46|3369000000|04/02/2026|107.30|100|109.71|100|Q
LMB|53263P105|0.00|80.78|80.30|80.78|0.95|2883000000|04/02/2026|79.21|200|82.37|200|Q
LMBS|33739Q200|0.00|49.90|49.86|49.89|0.06|8590000000|04/02/2026|48.20|100|51.39|100|Q
LMFA|502074503|0.00|0.23|0.23|0.23|-0.01|563000000|04/02/2026|0.20|100|0.27|100|Q
LMND|52567D107|58.30|61.90|57.79|61.47|0.40|424576000000|04/02/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|0.00|0.00|0.00|-13.46|382000000|04/02/2026|12.81|100|13.25|100|Q
LMRI|550249106|0.00|9.61|8.97|9.35|-0.05|9302000000|04/02/2026|9.24|1400|9.45|1400|Q
LMT|539830109|616.70|625.80|616.70|622.79|5.15|434025000000|04/02/2026|0.00|0|0.00|0|N
LMUB|46438G448|50.11|50.24|50.11|50.24|0.12|1570000000|04/02/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.00|0.39|0.37|0.38|-0.03|5137000000|04/02/2026|0.32|100|0.43|100|Q
LNC|534187109|34.36|35.43|33.80|34.88|-0.36|488501000000|04/02/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.13|26.30|26.13|26.28|0.09|11947000000|04/02/2026|0.00|0|0.00|0|N
LND|10554B104|4.03|4.10|4.01|4.10|0.00|23057000000|04/02/2026|0.00|0|0.00|0|N
LNG|16411R208|284.73|286.60|278.00|281.16|5.32|615625000000|04/02/2026|0.00|0|0.00|0|N
LNKB|53578P105|0.00|8.42|8.31|8.41|0.00|4117000000|04/02/2026|8.33|100|8.48|100|Q
LNKS|G5496W102|0.00|0.01|0.01|0.01|0.00|40395000000|04/02/2026|0.01|500|0.00|0|Q
LNN|535555106|106.67|114.59|102.87|103.02|-14.13|93719000000|04/02/2026|0.00|0|0.00|0|N
LNOK|88636X559|33.70|33.70|33.70|33.70|1.25|100000000|04/02/2026|0.00|0|0.00|0|Z
LNSR|52634L108|0.00|6.09|6.09|6.09|0.07|305000000|04/02/2026|5.84|100|6.20|100|Q
LNT|018802108|0.00|72.91|72.38|72.89|0.90|20185000000|04/02/2026|72.79|100|72.91|100|Q
LNTH|516544103|0.00|76.59|75.43|76.08|0.43|4790000000|04/02/2026|75.40|200|76.84|200|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|3.52|200|5.46|200|Q
LOAR|53947R105|56.14|59.88|56.14|57.04|-1.49|386332000000|04/02/2026|0.00|0|0.00|0|N
LOB|53803X105|32.55|33.55|32.55|33.39|0.00|111053000000|04/02/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|25.22|25.24|25.10|25.15|0.05|6526000000|04/02/2026|0.00|0|0.00|0|N
LOCL|53960E205|1.66|1.83|1.52|1.64|0.01|17442000000|04/02/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|13.91|13.63|13.91|0.01|4882000000|04/02/2026|13.78|200|14.02|200|Q
LODE|205750409|3.23|3.61|3.19|3.58|0.51|52748000000|04/02/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|91.97|89.35|91.88|0.22|13493000000|04/02/2026|91.89|100|92.11|100|Q
LOKV|G5509P102|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|10.36|500|0.00|0|Q
LOMA|54150E104|10.89|11.16|10.82|11.07|-0.02|60641000000|04/02/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|0.00|0.00|0.00|0.00|30000000|04/02/2026|10.87|100|11.83|100|Q
LONZ|72201R627|49.03|49.03|49.03|49.03|-0.01|100000000|04/02/2026|0.00|0|0.00|0|P
LOOP|543518104|0.00|1.43|1.43|1.43|0.00|0|03/31/2026|1.21|200|1.78|200|Q
LOPE|38526M106|0.00|172.67|169.99|171.26|0.40|2517000000|04/02/2026|169.57|100|173.25|100|Q
LOT|54572F101|0.00|1.10|1.10|1.10|-0.07|117000000|04/02/2026|0.00|0|0.00|0|Q
LOTI|90214Q451|0.00|25.77|25.77|25.77|0.11|1053000000|04/02/2026|25.74|1000|25.77|1000|Q
LOVE|54738L109|0.00|14.38|14.08|14.37|-0.23|2397000000|04/02/2026|14.19|200|14.51|200|Q
LOW|548661107|230.44|235.51|228.01|231.03|-4.95|835025000000|04/02/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.40|3.40|3.40|3.40|0.00|90000000|04/01/2026|0.00|0|0.00|0|A
LPCN|53630X203|0.00|2.10|1.82|2.03|-6.72|46338000000|04/02/2026|1.96|100|2.20|100|Q
LPG|Y2106R110|33.27|34.96|33.27|34.62|1.00|204794000000|04/02/2026|0.00|0|0.00|0|N
LPL|50186V102|3.78|4.04|3.78|4.01|0.04|1134980000000|04/02/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|295.27|284.76|293.91|4.69|9472000000|04/02/2026|293.12|40|294.58|40|Q
LPRE|30151E517|26.14|26.14|26.13|26.13|0.00|20000000|04/01/2026|0.00|0|0.00|0|P
LPRO|68373J104|0.00|1.25|1.18|1.20|-0.04|20538000000|04/02/2026|1.19|100|1.26|100|Q
LPSN|538146309|0.00|0.00|0.00|0.00|-2.58|51000000|04/02/2026|2.51|100|2.65|100|Q
LPTH|532257805|0.00|11.22|10.08|10.97|0.77|18864000000|04/02/2026|10.88|1200|11.11|1300|Q
LPX|546347105|71.00|73.10|69.96|70.81|-1.89|190676000000|04/02/2026|0.00|0|0.00|0|N
LQD|464287242|108.41|109.24|108.39|109.12|0.47|1422052000000|04/02/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|37.75|36.75|37.67|0.21|8077000000|04/02/2026|37.31|300|38.04|300|Q
LQDH|46431W705|92.24|92.24|92.24|92.24|-0.37|100000000|04/02/2026|0.00|0|0.00|0|P
LQDT|53635B107|0.00|31.43|30.52|31.43|0.48|829000000|04/02/2026|30.86|100|31.53|100|Q
LQTI|33738D747|19.49|19.49|19.49|19.49|0.00|10000000|04/01/2026|0.00|0|0.00|0|P
LRCX|512807306|0.00|221.00|209.00|218.41|-3.70|113588000000|04/02/2026|218.23|200|218.62|200|Q
LRGE|524682200|0.00|75.61|75.57|75.57|1.07|200000000|04/02/2026|0.00|0|0.00|0|Q
LRGF|46434V282|66.31|66.34|66.31|66.34|-0.12|701000000|04/02/2026|0.00|0|0.00|0|P
LRHC|50172T301|0.00|0.54|0.54|0.54|-0.02|226000000|04/02/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|4.78|4.58|4.78|0.11|27370000000|04/02/2026|4.72|2100|4.79|100|Q
LRN|86333M108|88.44|90.00|87.66|89.64|0.78|162926000000|04/02/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|37.57|700|37.61|700|Q
LSAK|64107N206|0.00|5.01|5.00|5.01|0.07|403000000|04/02/2026|4.31|100|5.77|100|Q
LSBK|510704109|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|15.00|100|15.90|100|Q
LSCC|518415104|0.00|96.75|91.75|94.86|-0.71|21761000000|04/02/2026|94.05|100|95.94|100|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|4.30|100|0.00|0|Q
LSF|50736T102|2.35|2.49|2.35|2.47|-0.02|400000000|04/02/2026|0.00|0|0.00|0|A
LSPD|53229C107|8.75|9.00|8.66|8.89|-0.05|208934000000|04/02/2026|0.00|0|0.00|0|N
LST|56167R705|40.57|40.87|40.57|40.75|-0.37|523000000|04/02/2026|0.00|0|0.00|0|P
LSTA|128058302|0.00|5.01|5.01|5.01|5.01|235000000|04/02/2026|4.90|100|5.13|100|Q
LSTR|515098101|0.00|164.54|159.02|163.28|1.51|12157000000|04/02/2026|161.76|100|164.75|100|Q
LTBR|53224K302|0.00|11.32|10.07|11.09|0.49|22740000000|04/02/2026|10.96|700|11.20|700|Q
LTC|502175102|37.82|38.41|37.75|38.41|0.86|103986000000|04/02/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|12.67|100|12.81|100|Q
LTH|53190C102|25.69|27.01|25.42|26.99|0.88|699282000000|04/02/2026|0.00|0|0.00|0|N
LTM|51817R205|48.18|49.69|47.97|49.19|-1.61|235275000000|04/02/2026|0.00|0|0.00|0|N
LTRN|51654W101|0.00|1.76|1.40|1.60|0.12|6549000000|04/02/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.40|5.33|5.38|0.11|3450000000|04/02/2026|5.34|600|5.45|600|Q
LU|54975P201|1.82|1.93|1.82|1.86|-0.03|175796000000|04/02/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.16|1.14|1.15|0.00|9085000000|04/02/2026|1.11|1000|1.15|100|Q
LUCK|10258P102|8.23|8.69|8.23|8.59|0.12|24308000000|04/02/2026|0.00|0|0.00|0|N
LUCY|45791D208|0.00|1.06|1.06|1.06|-0.01|406000000|04/02/2026|0.00|0|0.00|0|Q
LUD|G57019104|3.56|4.23|3.56|4.23|1.15|1459000000|04/02/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|158.78|153.14|155.73|-3.18|29574000000|04/02/2026|154.91|100|156.93|100|Q
LUMN|550241103|6.75|7.11|6.71|6.99|-0.08|2351772000000|04/02/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.33|1.26|1.33|0.03|3416000000|04/02/2026|1.31|100|1.37|700|Q
LUNL|88636X666|12.47|19.11|12.45|18.82|4.86|22238000000|04/02/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|24.27|19.66|23.97|3.74|470292000000|04/02/2026|23.75|600|23.99|100|Q
LUV|844741108|35.87|37.89|35.75|37.60|-0.63|2858042000000|04/02/2026|0.00|0|0.00|0|N
LUXE|55406W103|7.68|7.89|7.64|7.79|0.03|49092000000|04/02/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.71|42.55|42.71|0.19|4658000000|04/02/2026|42.68|600|42.72|600|Q
LVHI|52468L505|40.49|40.81|40.49|40.77|0.08|4643000000|04/02/2026|0.00|0|0.00|0|Z
LVIG|75526L662|0.00|0.00|0.00|0.00|-98.22|8000000|04/02/2026|99.02|400|99.05|400|Q
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|75000000|04/02/2026|10.18|100|12.47|100|Q
LVO|53814X300|0.00|0.00|0.00|0.00|-4.64|74000000|04/02/2026|4.58|100|5.00|100|Q
LVS|517834107|53.61|54.40|52.90|54.34|0.02|556163000000|04/02/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.60|1.75|1.60|1.66|-0.02|38325000000|04/02/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.05|0.06|0.05|0.06|0.00|15651000000|04/02/2026|0.00|0|0.00|0|N
LW|513272104|37.67|39.51|37.62|39.35|0.87|1168607000000|04/02/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|22.10|21.79|22.00|-0.82|2177000000|04/02/2026|21.59|100|22.59|100|Q
LWLG|532275104|0.00|7.68|6.48|7.67|0.83|60540000000|04/02/2026|7.55|1900|7.75|3100|Q
LX|528877103|0.00|2.29|2.11|2.26|0.12|35560000000|04/02/2026|2.22|1500|2.28|1400|Q
LXEH|53934A206|0.00|0.18|0.18|0.18|-0.03|410000000|04/02/2026|0.16|100|0.21|100|Q
LXEO|52886X107|0.00|5.78|5.51|5.72|0.06|9441000000|04/02/2026|5.66|800|5.80|800|Q
LXFR|G5698W116|11.92|12.21|11.85|12.14|-0.08|31987000000|04/02/2026|0.00|0|0.00|0|N
LXP|529043408|45.83|46.75|45.54|46.10|0.09|226193000000|04/02/2026|0.00|0|0.00|0|N
LXP PRC|529043309|46.21|46.21|46.08|46.08|-0.09|55000000|04/02/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.63|1.58|1.59|-0.06|104746000000|04/02/2026|1.55|2400|1.63|2600|Q
LXU|502160104|15.50|15.81|14.78|14.91|-0.03|482793000000|04/02/2026|0.00|0|0.00|0|N
LYB|N53745100|80.00|81.38|77.99|79.60|2.89|1241816000000|04/02/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|0.00|0.00|0.00|-20.80|548000000|04/02/2026|20.40|100|21.79|100|Q
LYFT|55087P104|0.00|13.41|12.85|13.35|0.05|182944000000|04/02/2026|13.32|400|13.37|200|Q
LYG|539439109|5.10|5.25|5.10|5.21|-0.01|2997053000000|04/02/2026|0.00|0|0.00|0|N
LYTS|50216C108|0.00|18.53|18.47|18.51|-0.76|2384000000|04/02/2026|18.32|200|18.70|200|Q
LYV|538034109|150.91|156.06|149.31|155.75|3.12|555493000000|04/02/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|5.84|5.60|5.84|0.12|52478000000|04/02/2026|5.77|2500|5.89|2300|Q
LZB|505336107|31.54|32.16|31.25|31.60|-0.29|136037000000|04/02/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.42|3.72|3.42|3.69|0.13|89238000000|04/02/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.55|0.55|0.50|0.55|0.09|400000000|04/02/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|1.43|1.43|1.43|1.43|158000000|04/02/2026|0.00|0|0.00|0|Q
M|55616P104|17.58|18.03|17.30|17.82|-0.28|2004185000000|04/02/2026|0.00|0|0.00|0|N
MA|57636Q104|488.13|499.36|487.95|493.44|1.79|682861000000|04/02/2026|0.00|0|0.00|0|N
MAA|59522J103|122.59|124.98|122.43|124.88|2.33|256737000000|04/02/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|52.85|54.78|52.85|54.78|1.03|437000000|04/02/2026|0.00|0|0.00|0|N
MAC|554382101|19.09|19.61|19.05|19.53|0.15|400237000000|04/02/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.77|10.74|10.77|0.00|0|03/27/2026|10.76|100|0.00|0|Q
MADE|46438G596|33.69|33.76|33.69|33.76|-0.23|200000000|04/02/2026|0.00|0|0.00|0|P
MAGN|55939A107|9.23|9.43|8.88|9.00|-0.48|134997000000|04/02/2026|0.00|0|0.00|0|N
MAGS|53656G498|57.51|58.51|57.21|58.21|-0.42|133205000000|04/02/2026|0.00|0|0.00|0|Z
MAGX|77926X700|42.86|42.86|42.86|42.86|0.33|453000000|04/02/2026|0.00|0|0.00|0|Z
MAGY|77926X668|44.38|44.38|44.38|44.38|-0.28|190000000|04/02/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.31|1.37|1.31|1.33|-0.02|17926000000|04/02/2026|0.00|0|0.00|0|A
MAIN|56035L104|51.27|52.76|50.79|52.63|0.72|156261000000|04/02/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|6.44|6.12|6.40|-0.03|1004000000|04/02/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|15.23|14.91|14.93|-0.49|9858000000|04/02/2026|14.76|400|15.08|400|Q
MAMB|66538H260|24.17|24.17|24.17|24.17|0.15|200000000|04/02/2026|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|1.03|1.03|1.03|0.00|180000000|04/02/2026|0.98|100|1.06|100|Q
MAN|56418H100|28.80|29.60|28.22|29.35|0.61|301813000000|04/02/2026|0.00|0|0.00|0|N
MANE|922967104|57.51|64.19|57.45|64.19|5.41|82092000000|04/02/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|134.73|131.61|134.54|0.33|8543000000|04/02/2026|133.36|100|135.77|100|Q
MANI|56164V105|25.20|25.20|25.20|25.20|25.20|100000000|04/02/2026|0.00|0|0.00|0|P
MANU|G5784H106|16.69|17.22|16.69|17.22|0.23|65189000000|04/02/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.70|0.65|0.70|0.03|3738000000|04/02/2026|0.69|900|0.72|800|Q
MAR|571903202|0.00|335.11|325.12|331.93|-1.50|19592000000|04/02/2026|331.62|80|332.20|120|Q
MARA|565788106|0.00|8.77|7.64|8.70|0.66|984235000000|04/02/2026|8.69|400|8.72|400|Q
MARB|33740J203|20.76|20.76|20.76|20.76|0.00|200000000|04/02/2026|0.00|0|0.00|0|P
MARO|88636R602|5.12|5.40|5.12|5.40|0.08|800000000|04/02/2026|0.00|0|0.00|0|P
MARPS|568423107|0.00|5.73|5.67|5.67|0.00|0|03/31/2026|4.56|200|6.60|200|Q
MAS|574599106|59.04|60.94|58.47|59.12|-1.57|537055000000|04/02/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|178.60|177.87|178.59|0.48|21719000000|04/02/2026|178.01|100|179.30|100|Q
MASK|G8849D128|0.00|2.20|2.05|2.12|-0.01|3709000000|04/02/2026|1.80|100|2.42|100|Q
MASS|65443P102|0.00|6.61|6.30|6.60|0.37|3905000000|04/02/2026|6.56|300|6.70|300|Q
MAT|577081102|0.00|14.71|14.27|14.37|-0.20|80502000000|04/02/2026|14.35|200|14.38|100|Q
MATH|G28365107|0.00|1.11|1.11|1.11|0.00|0|03/30/2026|0.88|200|1.36|200|Q
MATV|808541106|8.60|8.66|8.36|8.48|-0.24|167481000000|04/02/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|24.91|24.90|24.91|24.91|633000000|04/02/2026|25.14|200|25.66|200|Q
MATX|57686G105|161.92|167.89|161.92|166.39|1.48|80012000000|04/02/2026|0.00|0|0.00|0|N
MAX|58450V104|9.11|9.47|8.70|9.36|0.28|277395000000|04/02/2026|0.00|0|0.00|0|N
MAXI|82889N673|0.00|9.33|9.33|9.33|-0.04|177000000|04/02/2026|0.00|0|0.00|0|Q
MAXN|Y58473128|0.00|0.97|0.71|0.71|-0.41|3885000000|04/02/2026|0.58|100|0.81|100|Q
MAYS|578473100|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|36.64|100|45.98|100|Q
MAZE|578784100|0.00|29.54|28.56|28.74|-0.28|6493000000|04/02/2026|28.30|400|29.24|400|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|0.00|0|11.00|200|Q
MBAI|M2361E179|0.00|2.01|1.84|1.99|1.99|522000000|04/02/2026|1.61|200|2.10|100|Q
MBAV|G63212107|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.72|100|12.41|100|Q
MBB|464288588|0.00|94.90|94.59|94.86|0.17|145992000000|04/02/2026|91.69|100|97.40|100|Q
MBC|57638P104|8.02|8.27|7.81|8.01|-0.23|394237000000|04/02/2026|0.00|0|0.00|0|N
MBI|55262C100|5.70|5.96|5.70|5.94|0.14|70521000000|04/02/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|44.59|43.61|44.52|0.20|1930000000|04/02/2026|44.00|200|44.95|200|Q
MBINM|58844R884|0.00|24.80|24.72|24.72|0.00|0|03/31/2026|0.00|0|25.09|100|Q
MBIO|62818Q302|0.00|0.78|0.78|0.78|0.05|100000000|04/02/2026|0.66|100|0.90|100|Q
MBLY|60741F104|0.00|7.47|7.06|7.46|0.08|184266000000|04/02/2026|7.44|300|7.46|100|Q
MBOT|59503A204|0.00|2.41|2.29|2.41|0.02|9750000000|04/02/2026|2.37|1300|2.44|1300|Q
MBRX|60855D408|0.00|2.31|2.30|2.31|2.31|303000000|04/02/2026|2.16|100|2.43|100|Q
MBS|03463K737|0.00|8.72|8.70|8.70|0.00|0|04/01/2026|8.63|1300|8.76|1300|Q
MBSF|92046L338|25.56|25.56|25.56|25.56|-0.12|100000000|04/02/2026|0.00|0|0.00|0|P
MBUU|56117J100|0.00|24.69|24.24|24.44|-0.92|3857000000|04/02/2026|24.19|300|24.73|300|Q
MBVI|G63221108|0.00|10.07|10.07|10.07|10.07|102000000|04/02/2026|10.05|500|0.00|0|Q
MBVIU|G63221124|0.00|10.22|10.22|10.22|0.00|0|01/23/2026|8.68|100|11.66|100|Q
MBWM|587376104|0.00|51.33|50.85|51.33|0.11|2776000000|04/02/2026|50.80|100|51.91|100|Q
MBX|55287L101|0.00|33.44|32.35|33.06|0.74|4403000000|04/02/2026|32.50|400|33.74|400|Q
MC|60786M105|55.36|57.14|54.58|56.27|-0.41|197848000000|04/02/2026|0.00|0|0.00|0|N
MCB|591774104|82.62|83.47|82.05|83.47|0.37|61762000000|04/02/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|28.91|28.71|28.91|-0.23|1455000000|04/02/2026|29.05|100|29.68|100|Q
MCD|580135101|306.83|307.49|303.14|307.14|-0.15|689333000000|04/02/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|20.29|19.95|20.29|20.29|1277000000|04/02/2026|20.07|200|20.55|200|Q
MCGA|G98659116|0.00|0.00|0.00|0.00|-10.12|18000000|04/02/2026|10.10|500|0.00|0|Q
MCHB|43785V102|0.00|14.94|14.53|14.93|0.22|3766000000|04/02/2026|14.79|300|15.08|300|Q
MCHI|46429B671|0.00|56.06|55.20|55.84|-0.19|79233000000|04/02/2026|55.84|1100|55.90|500|Q
MCHP|595017104|0.00|65.78|62.66|65.66|0.31|77567000000|04/02/2026|65.53|200|66.06|200|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.34|100|1.83|100|Q
MCI|06759X107|17.70|17.99|17.61|17.97|0.20|5375000000|04/02/2026|0.00|0|0.00|0|N
MCK|58155Q103|872.17|887.25|867.30|884.28|11.96|157110000000|04/02/2026|0.00|0|0.00|0|N
MCN|557437100|5.83|5.84|5.80|5.80|-0.06|11158000000|04/02/2026|0.00|0|0.00|0|N
MCO|615369105|432.20|445.45|430.01|440.79|2.01|334083000000|04/02/2026|0.00|0|0.00|0|N
MCR|552727109|5.99|5.99|5.92|5.97|-0.05|33445000000|04/02/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|9.18|9.13|9.13|-0.02|742000000|04/02/2026|8.66|100|9.73|100|Q
MCRI|609027107|0.00|95.45|94.97|95.45|-1.00|1877000000|04/02/2026|95.55|100|97.56|100|Q
MCS|566330106|17.21|17.86|17.07|17.86|0.56|43315000000|04/02/2026|0.00|0|0.00|0|N
MCW|60646V105|0.00|6.98|6.96|6.97|0.00|273202000000|04/02/2026|6.96|10300|6.98|10300|Q
MCY|589400100|86.58|88.66|86.01|88.21|1.44|80936000000|04/02/2026|0.00|0|0.00|0|N
MD|58502B106|20.45|21.29|20.36|21.18|0.48|150857000000|04/02/2026|0.00|0|0.00|0|N
MDA|55293N109|24.44|27.86|24.44|27.21|1.30|156714000000|04/02/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.45|1.38|1.45|0.01|3114000000|04/02/2026|1.41|300|1.46|100|Q
MDB|60937P106|0.00|253.49|242.83|253.39|4.01|23100000000|04/02/2026|252.87|40|253.54|40|Q
MDCX|58471K202|0.00|0.45|0.40|0.45|0.03|2684000000|04/02/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|547.37|529.01|547.05|20.67|3904000000|04/02/2026|541.02|40|552.01|40|Q
MDIA|58450D104|0.00|0.65|0.65|0.65|0.00|0|03/26/2026|0.58|200|0.85|200|Q
MDIV|33738R100|0.00|16.24|16.24|16.24|0.06|800000000|04/02/2026|15.60|100|16.82|100|Q
MDLN|58507V107|0.00|44.32|42.94|44.27|0.22|113341000000|04/02/2026|44.17|500|44.56|300|Q
MDLZ|609207105|0.00|57.56|56.76|57.54|0.47|110517000000|04/02/2026|57.47|500|57.57|500|Q
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|9.71|100|13.51|100|Q
MDST|90386K589|28.64|28.64|28.50|28.62|0.21|3621000000|04/02/2026|0.00|0|0.00|0|N
MDT|G5960L103|85.86|86.95|85.23|86.63|0.57|1193236000000|04/02/2026|0.00|0|0.00|0|N
MDU|552690109|21.01|21.33|20.95|21.32|0.29|487693000000|04/02/2026|0.00|0|0.00|0|N
MDV|60784B101|14.48|14.86|14.48|14.84|0.19|12067000000|04/02/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|25.00|25.00|25.00|0.17|0|04/02/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|17.30|16.80|16.80|0.53|1222000000|04/02/2026|16.51|100|17.15|100|Q
MDXG|602496101|0.00|3.94|3.82|3.92|-0.03|43830000000|04/02/2026|3.89|100|3.94|100|Q
MDXH|B5950S113|0.00|2.27|2.23|2.27|-0.01|1265000000|04/02/2026|0.00|0|0.00|0|Q
MDY|78467Y107|612.35|628.02|611.09|622.33|0.50|13126000000|04/02/2026|0.00|0|0.00|0|P
MDYG|78464A821|96.76|96.76|96.76|96.76|-0.38|205000000|04/02/2026|0.00|0|0.00|0|P
MDYV|78464A839|85.64|85.64|85.64|85.64|0.08|331000000|04/02/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.26|50.26|50.23|50.26|0.01|3413000000|04/02/2026|0.00|0|0.00|0|Z
MEC|578605107|17.65|18.25|17.63|18.21|0.29|49888000000|04/02/2026|0.00|0|0.00|0|N
MED|58470H101|10.06|10.36|10.02|10.36|0.26|39280000000|04/02/2026|0.00|0|0.00|0|N
MEDI|41151J869|29.44|29.44|29.44|29.44|0.63|300000000|04/02/2026|0.00|0|0.00|0|P
MEDP|58506Q109|0.00|499.30|485.70|498.54|9.17|5204000000|04/02/2026|493.42|40|503.07|40|Q
MEDX|53656G563|0.00|31.88|31.88|31.88|0.00|0|03/20/2026|32.97|2300|33.70|2300|Q
MEG|615111101|21.73|23.14|21.73|22.79|0.42|60417000000|04/02/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.55|14.74|14.55|14.72|0.07|45008000000|04/02/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|0.82|200|1.28|200|Q
MEHA|360948103|0.00|0.15|0.14|0.15|0.01|3135000000|04/02/2026|0.00|0|0.00|0|Q
MEI|591520200|5.47|5.86|5.37|5.85|0.13|101475000000|04/02/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1721.46|1685.36|1715.52|-2.63|4610000000|04/02/2026|1713.36|20|1717.35|20|Q
MEM|577125818|36.64|36.64|36.64|36.64|3.40|249000000|04/02/2026|0.00|0|0.00|0|P
MEME|77926X817|6.00|6.49|6.00|6.49|0.17|2405000000|04/02/2026|0.00|0|0.00|0|P
MENS|G83116106|0.00|2.50|2.27|2.47|0.21|2765000000|04/02/2026|2.38|200|2.58|200|Q
MEOH|59151K108|0.00|62.17|58.64|59.88|0.90|19198000000|04/02/2026|59.34|200|60.26|200|Q
MER PRK|060505179|25.34|25.54|25.34|25.48|0.02|6761000000|04/02/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|1.40|1.34|1.40|0.01|1990000000|04/02/2026|1.36|500|1.44|500|Q
MESH|G6032N101|0.00|9.92|9.90|9.90|0.01|2590000000|04/02/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|15.27|14.78|14.81|-1.03|10872000000|04/02/2026|14.79|100|14.95|200|Q
MET|59156R108|70.13|71.37|69.50|70.72|-0.45|1002701000000|04/02/2026|0.00|0|0.00|0|N
MET PRA|59156R504|20.68|20.93|20.68|20.90|0.08|9521000000|04/02/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.45|22.64|22.41|22.64|0.11|5880000000|04/02/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.50|18.61|18.45|18.57|0.06|25565000000|04/02/2026|0.00|0|0.00|0|N
META|30303M102|0.00|578.27|559.87|574.46|-4.89|144092000000|04/02/2026|574.15|80|574.99|80|Q
METC|75134P600|0.00|15.50|14.84|15.48|0.64|43720000000|04/02/2026|15.22|900|15.68|900|Q
METCB|75134P501|0.00|10.41|10.41|10.41|0.03|137000000|04/02/2026|10.38|100|11.11|100|Q
METD|25461A106|0.00|17.92|17.54|17.67|0.17|10250000000|04/02/2026|17.51|1000|17.77|1000|Q
METU|25461A809|0.00|22.85|21.42|22.56|-0.36|53655000000|04/02/2026|19.00|200|22.57|100|Q
METV|53656F417|15.79|15.98|15.79|15.94|-0.21|722000000|04/02/2026|0.00|0|0.00|0|P
METW|77926X742|28.02|28.02|28.02|28.02|0.00|118000000|04/01/2026|0.00|0|0.00|0|Z
MEXX|25460E281|30.08|30.61|30.07|30.29|0.00|50000000|04/01/2026|0.00|0|0.00|0|P
MFA|55272X607|9.41|9.71|9.41|9.70|0.12|469918000000|04/02/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|19.45|19.56|19.45|19.56|0.11|776000000|04/02/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|21.57|21.90|21.57|21.90|0.22|6612000000|04/02/2026|0.00|0|0.00|0|N
MFAN|55272X706|25.08|25.15|25.05|25.10|0.00|1169000000|04/02/2026|0.00|0|0.00|0|N
MFAO|55272X805|25.22|25.25|25.11|25.19|-0.10|5190000000|04/02/2026|0.00|0|0.00|0|N
MFC|56501R106|34.21|34.94|34.21|34.90|0.12|536980000000|04/02/2026|0.00|0|0.00|0|N
MFEM|72202L389|24.87|24.87|24.87|24.87|0.23|600000000|04/02/2026|0.00|0|0.00|0|P
MFG|60687Y109|7.91|8.22|7.91|8.16|-0.22|1735614000000|04/02/2026|0.00|0|0.00|0|N
MFIC|03761U502|0.00|11.46|11.15|11.41|0.15|28809000000|04/02/2026|11.30|1200|11.50|1300|Q
MFIG|74938Y800|0.00|18.01|18.01|18.01|0.00|0|04/01/2026|18.04|1400|18.07|1400|Q
MFIN|583928106|0.00|8.50|8.47|8.50|-0.01|279000000|04/02/2026|8.34|100|8.67|100|Q
MFLX|33740F508|0.00|16.98|16.97|16.98|16.98|940000000|04/02/2026|0.00|0|0.00|0|Q
MFM|552738106|5.31|5.31|5.27|5.27|-0.05|22668000000|04/02/2026|0.00|0|0.00|0|N
MFMO|74938Y867|0.00|19.34|19.12|19.34|0.07|2915000000|04/02/2026|19.30|1300|19.34|1300|Q
MFSB|55286W108|24.90|25.01|24.90|24.99|0.06|11644000000|04/02/2026|0.00|0|0.00|0|N
MFSG|55286W207|25.35|25.87|25.31|25.87|0.02|5729000000|04/02/2026|0.00|0|0.00|0|N
MFSI|55286W405|29.56|30.06|29.50|30.01|-0.12|13659000000|04/02/2026|0.00|0|0.00|0|N
MFSM|55286W306|24.89|24.99|24.89|24.99|0.06|4110000000|04/02/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.54|26.86|26.54|26.77|0.03|24804000000|04/02/2026|0.00|0|0.00|0|N
MFUL|19423L615|21.65|21.65|21.65|21.65|0.08|159000000|04/02/2026|0.00|0|0.00|0|Z
MFUS|72202L363|0.00|57.17|56.97|57.17|-0.25|9000000|03/30/2026|0.00|0|0.00|0|P
MFVL|74938Y875|0.00|19.91|19.81|19.81|-0.02|610000000|04/02/2026|19.78|1300|19.82|1300|Q
MG|60649T107|15.01|15.40|15.01|15.30|0.04|29275000000|04/02/2026|0.00|0|0.00|0|N
MGA|559222401|55.39|55.62|53.87|55.16|-1.36|306891000000|04/02/2026|0.00|0|0.00|0|N
MGC|921910873|234.54|238.32|234.52|238.32|0.23|3170000000|04/02/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|79.07|78.12|78.68|0.59|7622000000|04/02/2026|78.06|200|79.48|200|Q
MGF|552939100|2.89|2.93|2.89|2.93|0.00|9591000000|04/02/2026|0.00|0|0.00|0|N
MGIH|G6169A104|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|1.20|100|1.65|100|Q
MGK|921910816|365.27|372.44|363.72|371.78|0.09|5273000000|04/02/2026|0.00|0|0.00|0|P
MGM|552953101|36.31|36.92|35.34|36.68|-0.10|813376000000|04/02/2026|0.00|0|0.00|0|N
MGMT|90470L550|45.64|45.64|45.54|45.62|0.54|1026000000|04/02/2026|0.00|0|0.00|0|P
MGN|G5980E105|0.00|0.15|0.14|0.15|-0.01|951000000|04/02/2026|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|12.00|11.59|11.89|0.11|36395000000|04/02/2026|11.77|1200|12.01|1200|Q
MGNR|02368W408|51.71|51.71|51.71|51.71|1.31|100000000|04/02/2026|0.00|0|0.00|0|P
MGNX|556099109|0.00|3.16|2.84|3.08|0.17|18905000000|04/02/2026|3.05|100|3.55|300|Q
MGPI|55303J106|0.00|18.52|18.36|18.52|0.12|847000000|04/02/2026|18.30|300|18.69|300|Q
MGR|008252850|19.58|19.69|19.58|19.68|0.03|3420000000|04/02/2026|0.00|0|0.00|0|N
MGRB|008252843|15.97|16.14|15.97|16.14|0.07|2344000000|04/02/2026|0.00|0|0.00|0|N
MGRC|580589109|0.00|109.96|107.71|107.71|-5.32|2112000000|04/02/2026|106.46|100|109.06|100|Q
MGRD|008252835|14.56|14.74|14.56|14.74|0.07|5824000000|04/02/2026|0.00|0|0.00|0|N
MGRE|008252827|22.35|22.78|22.35|22.72|0.25|21159000000|04/02/2026|0.00|0|0.00|0|N
MGRT|G6005A102|0.00|13.28|12.16|13.28|1.92|226000000|04/02/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.34|0.34|0.34|-0.03|300000000|04/02/2026|0.00|0|0.00|0|Q
MGTX|G59665102|0.00|9.30|9.08|9.18|0.09|8937000000|04/02/2026|9.09|300|9.27|300|Q
MGV|921910840|144.25|145.99|144.20|145.45|-0.08|10211000000|04/02/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.36|1.31|1.36|0.00|995000000|04/02/2026|1.31|200|1.39|200|Q
MGY|559663109|31.22|31.46|30.42|31.04|0.87|643255000000|04/02/2026|0.00|0|0.00|0|N
MH|580907103|13.57|13.87|13.22|13.73|-0.05|82547000000|04/02/2026|0.00|0|0.00|0|N
MHD|09253N104|11.32|11.34|11.27|11.29|-0.07|100138000000|04/02/2026|0.00|0|0.00|0|N
MHF|95766N103|6.92|6.96|6.91|6.91|-0.03|16555000000|04/02/2026|0.00|0|0.00|0|N
MHK|608190104|96.94|99.73|95.27|96.80|-2.65|251246000000|04/02/2026|0.00|0|0.00|0|N
MHLA|560292302|10.97|10.99|10.97|10.99|0.01|200000000|04/02/2026|0.00|0|0.00|0|N
MHNC|56029Q408|12.25|13.00|12.25|13.00|0.75|796000000|04/02/2026|0.00|0|0.00|0|N
MHO|55305B101|122.57|123.97|120.87|121.62|-1.38|43541000000|04/02/2026|0.00|0|0.00|0|N
MI|G6363T115|0.31|0.31|0.31|0.31|0.00|1300000000|04/02/2026|0.00|0|0.00|0|A
MIAX|59356Q108|39.18|40.18|38.80|40.17|0.80|461455000000|04/02/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.33|14.45|14.15|14.30|-0.13|268484000000|04/02/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|132.35|131.00|132.14|-0.66|4112000000|04/02/2026|130.89|100|133.12|100|Q
MIGI|57778N406|0.00|1.86|1.72|1.72|-0.22|2659000000|04/02/2026|1.64|100|1.82|100|Q
MIMI|G6146G109|0.00|0.27|0.26|0.27|0.27|200000000|04/02/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.49|2.49|2.47|2.47|-0.02|32704000000|04/02/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|8.99|8.63|8.63|8.63|343000000|04/02/2026|8.45|100|9.04|100|Q
MINE|57808L305|3.12|3.20|3.12|3.20|0.00|100000000|04/01/2026|0.00|0|0.00|0|A
MINN|89834G836|22.10|22.10|22.10|22.10|0.00|68000000|03/26/2026|0.00|0|0.00|0|Z
MINO|72201R635|45.20|45.20|45.17|45.20|0.08|1688000000|04/02/2026|0.00|0|0.00|0|P
MINT|72201R833|100.34|100.37|100.34|100.36|0.08|35235000000|04/02/2026|0.00|0|0.00|0|P
MINV|577125826|38.42|38.43|38.42|38.43|-0.73|200000000|04/02/2026|0.00|0|0.00|0|P
MIR|60471A101|17.90|19.25|17.90|19.00|0.34|698033000000|04/02/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.10|1.10|1.10|-0.02|100000000|04/02/2026|1.07|100|1.15|100|Q
MIRM|604749101|0.00|94.32|92.47|94.30|-0.24|8987000000|04/02/2026|93.36|100|95.27|100|Q
MISL|33733E831|45.88|45.88|45.60|45.83|0.06|769000000|04/02/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.40|1.25|1.39|0.07|30440000000|04/02/2026|1.36|1900|1.42|2100|Q
MITK|606710200|0.00|14.06|13.55|13.85|0.10|9675000000|04/02/2026|13.76|900|14.05|800|Q
MITN|001228600|25.17|25.18|25.17|25.18|0.05|51000000|04/02/2026|0.00|0|0.00|0|N
MITP|001228709|25.12|25.21|25.12|25.21|0.10|656000000|04/02/2026|0.00|0|0.00|0|N
MITT|001228501|7.20|7.46|7.18|7.46|0.20|65007000000|04/02/2026|0.00|0|0.00|0|N
MITT PRA|001228204|21.50|21.50|21.15|21.15|-0.35|304000000|04/02/2026|0.00|0|0.00|0|N
MITT PRB|001228303|20.08|20.18|20.00|20.14|-0.05|1115000000|04/02/2026|0.00|0|0.00|0|N
MITT PRC|001228402|24.45|24.48|24.35|24.35|-0.21|303000000|04/02/2026|0.00|0|0.00|0|N
MIY|09254V105|12.09|12.15|11.73|11.73|-0.28|11944000000|04/02/2026|0.00|0|0.00|0|N
MJ|032108474|24.04|24.04|23.75|23.87|1.30|770000000|04/02/2026|0.00|0|0.00|0|P
MKAM|02072L490|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.13|800|30.18|800|Q
MKC|579780206|48.00|48.85|47.55|48.85|0.47|2427472000000|04/02/2026|0.00|0|0.00|0|N
MKC V|579780107|48.83|48.83|48.57|48.57|0.20|1174000000|04/02/2026|0.00|0|0.00|0|N
MKL|570535104|1898.08|1925.01|1886.24|1898.98|-3.60|13966000000|04/02/2026|0.00|0|0.00|0|N
MKOR|577125784|43.96|43.96|43.96|43.96|0.00|31000000|03/26/2026|0.00|0|0.00|0|P
MKSI|55306N104|0.00|239.60|225.00|234.51|-1.26|10789000000|04/02/2026|232.35|100|236.90|100|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|134000000|04/02/2026|18.38|100|19.62|100|Q
MKTX|57060D108|0.00|171.44|169.23|171.44|6.25|5366000000|04/02/2026|169.51|100|173.05|100|Q
MLAB|59064R109|0.00|90.17|87.69|90.17|90.17|1202000000|04/02/2026|89.43|100|92.50|100|Q
MLAC|G6301B101|0.00|10.53|10.53|10.53|0.00|0|03/31/2026|10.54|100|0.00|0|Q
MLCI|62188E103|0.00|0.00|0.00|0.00|-3.55|433000000|04/02/2026|3.36|100|3.68|100|Q
MLCO|585464100|0.00|5.71|5.56|5.69|-0.09|23671000000|04/02/2026|5.64|100|5.73|100|Q
MLECW|G6223S117|0.00|0.03|0.03|0.03|0.01|1000000000|04/02/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|3.92|3.84|3.90|-0.10|1585000000|04/02/2026|0.00|0|0.00|0|Q
MLI|624756102|110.15|112.64|109.47|110.72|-1.81|146374000000|04/02/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|14.59|13.92|14.48|-0.03|16272000000|04/02/2026|14.34|800|14.59|900|Q
MLM|573284106|589.29|608.26|589.29|597.18|-1.74|58170000000|04/02/2026|0.00|0|0.00|0|N
MLN|92189F536|17.41|17.50|17.41|17.50|0.05|1562000000|04/02/2026|0.00|0|0.00|0|Z
MLP|577345101|15.90|16.01|15.90|16.01|-0.09|6138000000|04/02/2026|0.00|0|0.00|0|N
MLPA|37954Y343|53.84|53.91|53.50|53.73|0.27|13880000000|04/02/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.31|25.31|25.31|25.31|0.00|59000000|04/01/2026|0.00|0|0.00|0|P
MLPI|78433H485|56.47|56.47|56.43|56.47|1.01|878000000|04/02/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|73.35|73.35|72.90|73.20|0.61|11190000000|04/02/2026|0.00|0|0.00|0|P
MLR|600551204|45.31|46.30|44.98|45.69|-0.23|26525000000|04/02/2026|0.00|0|0.00|0|N
MLSS|59935P209|0.29|0.29|0.29|0.29|-0.01|200000000|04/02/2026|0.00|0|0.00|0|A
MLTX|61559X104|0.00|17.49|16.18|17.34|0.79|19590000000|04/02/2026|17.18|800|17.57|900|Q
MLYS|603170101|0.00|27.02|25.78|26.99|0.59|13928000000|04/02/2026|26.77|500|27.28|500|Q
MMA|Q0266F107|0.45|0.45|0.43|0.43|-0.02|1500000000|04/02/2026|0.00|0|0.00|0|A
MMD|56064K100|14.89|14.93|14.79|14.90|0.00|15956000000|04/02/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|14.46|13.71|14.04|-0.45|12796000000|04/02/2026|0.00|0|0.00|0|Q
MMI|566324109|25.94|26.51|25.82|26.30|0.12|66084000000|04/02/2026|0.00|0|0.00|0|N
MMID|55286W603|24.53|24.74|24.48|24.74|0.00|1151000000|04/02/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.81|23.86|23.81|23.84|0.03|600000000|04/02/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.16|24.20|24.15|24.19|0.02|5549000000|04/02/2026|0.00|0|0.00|0|P
MMK|85749T285|100.04|100.04|100.04|100.04|0.05|280000000|04/02/2026|0.00|0|0.00|0|N
MMKT|88224A508|100.20|100.21|100.20|100.21|-0.03|2169000000|04/02/2026|0.00|0|0.00|0|N
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|2.33|100|3.25|100|Q
MMM|88579Y101|142.34|145.83|142.33|144.47|-0.78|600691000000|04/02/2026|0.00|0|0.00|0|N
MMS|577933104|62.04|63.25|61.35|62.38|-0.18|212000000000|04/02/2026|0.00|0|0.00|0|N
MMSD|64953X100|25.23|25.23|25.23|25.23|-0.08|120000000|03/27/2026|0.00|0|0.00|0|P
MMSI|589889104|0.00|68.02|67.24|67.59|-0.66|5825000000|04/02/2026|67.11|200|68.25|200|Q
MMT|552737108|4.56|4.62|4.51|4.51|-0.08|13135000000|04/02/2026|0.00|0|0.00|0|N
MMU|95766M105|10.25|10.28|10.15|10.23|-0.04|19534000000|04/02/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|40.13|37.57|39.84|1.93|39276000000|04/02/2026|39.49|300|40.35|300|Q
MNDO|M70240102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.97|100|1.32|100|Q
MNDR|G62264125|0.00|0.84|0.81|0.84|0.02|820000000|04/02/2026|0.72|100|0.97|100|Q
MNDY|M7S64H106|0.00|68.82|66.40|68.30|0.18|13116000000|04/02/2026|67.64|200|69.14|200|Q
MNKD|56400P706|0.00|2.51|2.43|2.49|-0.05|82627000000|04/02/2026|2.47|100|2.49|2300|Q
MNOV|58468P206|0.00|1.40|1.40|1.40|0.00|190000000|04/02/2026|1.21|100|1.46|100|Q
MNPR|61023L207|0.00|56.14|55.18|55.18|-0.57|1347000000|04/02/2026|53.53|100|57.03|100|Q
MNR|55445L100|14.12|14.25|13.97|14.06|0.38|31362000000|04/02/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.43|15.90|15.96|-0.54|9400000000|04/02/2026|15.81|700|16.12|600|Q
MNSB|56064Y100|0.00|22.51|22.41|22.51|22.51|1877000000|04/02/2026|22.10|100|22.89|100|Q
MNSO|66981J102|16.08|16.24|15.95|16.06|-0.29|91733000000|04/02/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|72.64|71.86|72.35|-0.39|28257000000|04/02/2026|72.29|400|72.42|400|Q
MNTK|61218C103|0.00|1.15|1.11|1.14|0.00|13838000000|04/02/2026|1.10|400|1.18|400|Q
MNTN|55318A108|8.75|9.01|8.58|8.95|0.06|97767000000|04/02/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|3.45|3.17|3.27|-0.50|9382000000|04/02/2026|2.87|200|3.55|100|Q
MNTSW|60879E119|0.00|0.02|0.02|0.02|0.00|0|02/25/2026|0.01|100|0.02|100|Q
MNVT|02072Q150|0.00|22.88|22.88|22.88|-1.16|100000000|04/02/2026|24.08|3000|24.15|3000|Q
MNY|G6202B101|0.00|1.31|1.31|1.31|0.00|0|04/01/2026|0.95|200|1.62|200|Q
MNZL|02072Q317|0.00|0.00|0.00|0.00|-50.96|19000000|04/02/2026|50.72|800|50.82|800|Q
MO|02209S103|66.00|66.63|65.53|65.76|0.28|1948145000000|04/02/2026|0.00|0|0.00|0|N
MOAT|92189F643|95.18|96.99|95.06|96.43|-0.05|15982000000|04/02/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|5.70|5.38|5.69|5.69|1826000000|04/02/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.36|0.26|0.36|0.08|143347000000|04/02/2026|0.34|2200|0.38|2300|Q
MOD|607828100|213.35|223.79|210.74|219.32|-3.65|141024000000|04/02/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|0.00|0.00|0.00|-5.00|34000000|04/02/2026|4.66|100|5.32|100|Q
MODL|92647P126|0.00|45.02|45.02|45.02|-0.03|119000000|04/02/2026|0.00|0|0.00|0|Q
MOG A|615394202|297.65|297.65|288.89|290.02|-11.63|82286000000|04/02/2026|0.00|0|0.00|0|N
MOG B|615394301|298.49|298.49|298.49|298.49|3.58|101000000|04/02/2026|0.00|0|0.00|0|N
MOGU|608012308|2.14|2.22|2.14|2.16|0.00|653000000|04/02/2026|0.00|0|0.00|0|N
MOH|60855R100|136.18|140.24|135.86|139.38|3.56|526654000000|04/02/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.90|100|4.74|200|Q
MOMO|423403104|0.00|5.94|5.79|5.94|0.07|26317000000|04/02/2026|5.93|100|5.99|800|Q
MOO|92189F700|84.23|85.13|84.23|84.93|0.21|6509000000|04/02/2026|0.00|0|0.00|0|P
MOOD|02072L813|0.00|41.07|41.07|41.07|0.00|0|04/01/2026|41.03|600|41.12|600|Q
MORN|617700109|0.00|173.54|167.43|172.83|2.78|6411000000|04/02/2026|170.89|100|174.80|100|Q
MORT|92189F452|9.72|9.95|9.71|9.95|0.09|241667000000|04/02/2026|0.00|0|0.00|0|P
MOS|61945C103|26.95|26.95|25.89|26.17|-0.37|1914576000000|04/02/2026|0.00|0|0.00|0|N
MOV|624580106|23.78|24.10|23.37|23.77|-0.85|38026000000|04/02/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|0.00|0.00|0.00|0.00|62000000|04/02/2026|11.19|100|12.31|100|Q
MP|553368101|46.47|50.34|45.78|49.73|1.32|1160404000000|04/02/2026|0.00|0|0.00|0|N
MPA|09255G107|11.10|11.16|11.03|11.07|-0.03|5921000000|04/02/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|10.79|10.79|10.79|-0.11|343000000|04/02/2026|10.62|100|11.00|100|Q
MPB|59540G107|0.00|32.46|31.76|32.34|-0.03|64477000000|04/02/2026|32.02|100|32.63|100|Q
MPC|56585A102|245.00|247.64|238.80|241.73|3.57|477104000000|04/02/2026|0.00|0|0.00|0|N
MPG|88340C842|0.00|0.00|0.00|0.00|-5.30|2000000|04/02/2026|0.00|0|0.00|0|Q
MPLT|56565P103|0.00|21.18|21.02|21.18|0.39|745000000|04/02/2026|20.79|100|21.69|100|Q
MPLX|55336V100|56.25|56.50|55.11|55.90|-0.02|301709000000|04/02/2026|0.00|0|0.00|0|N
MPRO|66538H245|31.40|31.40|31.40|31.40|0.01|100000000|04/02/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.61|4.67|4.57|4.63|-0.01|778135000000|04/02/2026|0.00|0|0.00|0|N
MPTI|55380K109|67.59|71.28|67.59|69.82|-2.33|1532000000|04/02/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|1.94|2.33|1.68|2.06|-1.04|3058000000|04/02/2026|0.00|0|0.00|0|A
MPV|06761A103|17.84|17.84|17.20|17.26|-0.14|2111000000|04/02/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|1123.55|1075.00|1118.22|-0.59|5033000000|04/02/2026|1108.08|40|1129.64|40|Q
MPX|568427108|7.14|7.25|7.08|7.18|-0.03|12213000000|04/02/2026|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.01|3.85|3.97|0.04|77156000000|04/02/2026|3.96|2100|3.99|2100|Q
MQY|09254F100|11.02|11.12|10.98|11.07|-0.01|122910000000|04/02/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|3.28|2.51|3.28|0.45|30216000000|04/02/2026|3.22|100|0.00|0|Q
MRAM|30041T104|0.00|9.52|9.41|9.52|0.39|1054000000|04/02/2026|9.38|400|9.57|400|Q
MRBK|58958P104|0.00|19.11|19.09|19.09|-0.12|2027000000|04/02/2026|18.89|100|19.33|100|Q
MRCC|610335101|0.00|0.00|0.00|0.00|-4.62|285000000|04/02/2026|3.91|100|5.29|100|Q
MRCY|589378108|0.00|75.65|74.32|74.32|-0.48|4350000000|04/02/2026|73.51|200|75.09|200|Q
MRDN|381098409|0.00|6.68|6.68|6.68|0.00|0|04/01/2026|6.47|100|7.18|100|Q
MREO|589492107|0.00|0.34|0.32|0.32|-0.01|18113000000|04/02/2026|0.28|100|0.35|100|Q
MRGR|74348A566|45.01|45.01|44.93|44.93|0.06|200000000|04/02/2026|0.00|0|0.00|0|Z
MRK|58933Y105|120.44|121.62|119.25|120.87|0.03|1931777000000|04/02/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|0.00|0.00|0.00|-1.32|73000000|04/02/2026|1.26|100|1.37|100|Q
MRLN|590106100|0.00|8.39|7.11|8.25|0.58|11556000000|04/02/2026|0.00|0|8.29|100|Q
MRM|58510H103|0.00|1.10|1.10|1.10|0.00|0|04/01/2026|0.95|100|1.30|100|Q
MRNA|60770K107|0.00|50.39|48.11|49.14|-0.89|57234000000|04/02/2026|49.10|100|49.50|300|Q
MRNO|G63369105|0.00|0.49|0.46|0.49|0.07|3147000000|04/02/2026|0.01|20000|0.00|0|Q
MRNY|88636X203|18.18|18.18|17.56|17.64|-0.67|307000000|04/02/2026|0.00|0|0.00|0|P
MRP|601137102|27.39|27.76|27.11|27.63|-0.88|371821000000|04/02/2026|0.00|0|0.00|0|N
MRSH|571748102|171.94|176.07|171.91|174.61|2.74|646293000000|04/02/2026|0.00|0|0.00|0|N
MRT|573134103|2.00|2.00|2.00|2.00|-0.04|637000000|04/02/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.79|13.19|13.77|0.38|15139000000|04/02/2026|13.63|600|13.87|600|Q
MRVI|56600D107|0.00|2.98|2.81|2.95|0.08|37010000000|04/02/2026|2.90|1600|3.01|1700|Q
MRVL|573874104|0.00|107.24|101.26|107.05|0.34|380484000000|04/02/2026|107.00|400|107.18|400|Q
MRVU|25461H648|0.00|38.42|38.42|38.42|0.17|100000000|04/02/2026|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|43.94|42.30|43.89|0.85|23339000000|04/02/2026|43.51|300|44.31|300|Q
MS|617446448|161.99|166.99|160.79|165.81|-0.36|1446803000000|04/02/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.00|19.22|19.00|19.20|0.07|2405000000|04/02/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.21|25.26|25.18|25.26|0.02|16947000000|04/02/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.06|25.12|25.06|25.12|0.02|15003000000|04/02/2026|0.00|0|0.00|0|N
MS PRI|61761J406|24.60|24.74|24.58|24.74|0.05|14620000000|04/02/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.32|23.53|23.27|23.53|0.11|19659000000|04/02/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.88|20.01|19.88|20.01|0.11|3199000000|04/02/2026|0.00|0|0.00|0|N
MS PRO|61762V861|17.15|17.28|17.11|17.23|0.02|5138000000|04/02/2026|0.00|0|0.00|0|N
MS PRP|61762V853|24.92|25.10|24.92|25.04|0.06|11529000000|04/02/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.37|25.47|25.34|25.43|0.08|9857000000|04/02/2026|0.00|0|0.00|0|N
MSA|553498106|163.58|167.76|163.21|165.12|-1.23|96414000000|04/02/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.26|0.24|0.24|0.00|7518000000|04/02/2026|0.21|100|0.29|100|Q
MSB|590672101|31.83|32.28|31.32|31.32|-1.24|4267000000|04/02/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|23.03|22.53|23.03|0.17|11166000000|04/02/2026|22.81|100|23.25|100|Q
MSBIP|597742303|0.00|24.72|24.72|24.72|-0.92|100000000|04/02/2026|0.00|0|0.00|0|Q
MSC|86389T106|2.78|2.89|2.78|2.89|0.35|343000000|04/02/2026|0.00|0|0.00|0|N
MSCI|55354G100|533.89|544.78|533.15|544.78|7.88|106444000000|04/02/2026|0.00|0|0.00|0|N
MSD|61744H105|7.09|7.09|7.03|7.04|-0.06|10958000000|04/02/2026|0.00|0|0.00|0|N
MSDD|38747R389|0.00|66.97|66.97|66.97|0.00|0|03/27/2026|72.72|100|74.53|100|Q
MSDL|61774A103|13.70|14.15|13.66|14.13|0.31|139009000000|04/02/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|53.78|53.00|53.78|1.22|1083000000|04/02/2026|53.24|100|54.31|100|Q
MSFD|25461A403|0.00|14.98|14.64|14.64|-0.15|162037000000|04/02/2026|14.62|3300|14.64|3300|Q
MSFL|38747R736|0.00|15.47|14.80|15.47|0.33|29728000000|04/02/2026|15.45|2900|15.53|3000|Q
MSFO|88634T428|11.61|11.61|11.52|11.52|-0.07|86000000|04/01/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|373.58|364.27|373.42|4.00|228037000000|04/02/2026|373.10|160|373.74|120|Q
MSFU|25461A866|0.00|23.37|22.24|23.37|0.50|90116000000|04/02/2026|23.31|100|23.45|100|Q
MSFW|77926X734|26.27|26.27|26.27|26.27|-0.26|426000000|04/02/2026|0.00|0|0.00|0|Z
MSFX|26923N579|15.21|15.39|15.15|15.35|0.05|1907000000|04/02/2026|0.00|0|0.00|0|Z
MSFY|500948708|17.02|17.02|17.02|17.02|0.00|1000000|04/01/2026|0.00|0|0.00|0|Z
MSGE|558256103|57.13|60.35|57.13|60.34|2.45|118621000000|04/02/2026|0.00|0|0.00|0|N
MSGM|62011B201|0.00|0.00|0.00|0.00|0.00|84000000|04/02/2026|3.81|100|4.25|100|Q
MSGS|55825T103|316.16|325.47|316.16|324.51|5.83|41037000000|04/02/2026|0.00|0|0.00|0|N
MSI|620076307|431.92|440.05|431.34|438.96|4.83|211533000000|04/02/2026|0.00|0|0.00|0|N
MSIF|55374X208|12.17|12.35|11.95|12.35|0.14|78279000000|04/02/2026|0.00|0|0.00|0|N
MSII|761562206|6.85|6.85|6.85|6.85|-0.04|1000000|03/25/2026|0.00|0|0.00|0|Z
MSLC|61769L858|52.06|52.19|52.05|52.19|0.03|432000000|04/02/2026|0.00|0|0.00|0|P
MSLE|80401L803|0.00|5.90|5.90|5.90|-0.13|300000000|04/02/2026|0.00|0|0.00|0|Q
MSM|553530106|92.66|94.30|90.16|90.32|-1.23|300663000000|04/02/2026|0.00|0|0.00|0|N
MSOS|00768Y453|3.57|3.93|3.54|3.86|0.16|99196000000|04/02/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.14|2.55|2.13|2.52|0.21|36117000000|04/02/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.13|0.13|0.13|-0.01|308000000|04/02/2026|0.13|500|0.14|500|Q
MSSM|61769L841|52.13|52.13|52.13|52.13|0.53|100000000|04/02/2026|0.00|0|0.00|0|P
MST|88636W189|0.00|19.55|19.55|19.55|-0.74|300000000|04/02/2026|0.00|0|0.00|0|Q
MSTP|38747R397|0.00|1.35|1.26|1.33|-0.07|14027000000|04/02/2026|1.32|6300|1.33|8400|Q
MSTR|594972408|0.00|122.51|116.46|119.85|-2.93|184754000000|04/02/2026|119.77|120|120.02|120|Q
MSTU|26923N173|3.89|4.07|3.67|3.89|-0.21|651739000000|04/02/2026|0.00|0|0.00|0|Z
MSTW|77926X593|5.86|6.08|5.73|5.93|-0.18|9729000000|04/02/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|18.55|16.92|17.91|-0.92|27108000000|04/02/2026|17.87|500|17.92|400|Q
MSTY|88636X732|20.11|20.63|19.75|20.27|-0.74|51067000000|04/02/2026|0.00|0|0.00|0|P
MSTZ|26923N413|13.52|14.20|12.93|13.49|0.58|114942000000|04/02/2026|0.00|0|0.00|0|Z
MT|03938L203|51.42|53.64|51.42|52.92|-1.11|311693000000|04/02/2026|0.00|0|0.00|0|N
MTA|59124U605|6.35|6.84|6.35|6.76|-0.04|8069000000|04/02/2026|0.00|0|0.00|0|A
MTAL U|G60420125|10.18|10.18|10.18|10.18|0.03|3000000|04/02/2026|0.00|0|0.00|0|N
MTB|55261F104|205.64|210.33|205.64|210.16|1.18|274483000000|04/02/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.70|24.80|24.70|24.77|0.01|3039000000|04/02/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.70|25.90|25.70|25.85|0.15|8893000000|04/02/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|25.02|25.18|25.02|25.10|0.01|4497000000|04/02/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.56|49.58|49.56|49.58|0.06|403000000|04/02/2026|0.00|0|0.00|0|P
MTC|G6181K122|0.00|0.00|0.00|0.00|-5.65|68000000|04/02/2026|4.45|100|6.12|100|Q
MTCH|57667L107|0.00|31.60|30.65|31.45|0.31|42007000000|04/02/2026|31.41|100|31.49|100|Q
MTD|592688105|1245.84|1286.99|1242.68|1259.94|-14.11|22904000000|04/02/2026|0.00|0|0.00|0|N
MTDR|576485205|63.82|64.36|61.85|62.90|2.24|580097000000|04/02/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.39|1.33|1.39|0.05|377000000|04/02/2026|0.00|0|0.00|0|Q
MTEN|G6S85D117|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|4.72|100|7.13|100|Q
MTG|552848103|26.21|26.69|26.21|26.52|0.26|839789000000|04/02/2026|0.00|0|0.00|0|N
MTH|59001A102|61.50|63.13|60.51|62.16|0.05|236059000000|04/02/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.01|4.98|4.99|-0.04|396000000|04/02/2026|4.31|100|5.70|100|Q
MTN|91879Q109|128.11|131.46|125.47|131.13|2.94|150305000000|04/02/2026|0.00|0|0.00|0|N
MTR|590660106|4.95|4.95|4.84|4.85|0.02|1280000000|04/02/2026|0.00|0|0.00|0|N
MTRN|576690101|142.87|150.49|142.87|149.12|1.21|41020000000|04/02/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|11.75|11.68|11.75|-0.08|2001000000|04/02/2026|11.55|200|11.79|200|Q
MTSI|55405Y100|0.00|239.24|219.67|238.25|8.96|14047000000|04/02/2026|236.13|100|240.73|100|Q
MTUM|46432F396|240.54|246.73|239.36|245.89|0.63|13794000000|04/02/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.39|16.47|16.05|16.18|-0.24|116521000000|04/02/2026|0.00|0|0.00|0|N
MTVA|64132R503|0.00|1.25|1.25|1.25|1.25|311000000|04/02/2026|1.21|100|1.32|100|Q
MTW|563571405|11.63|11.99|11.53|11.75|-0.30|62654000000|04/02/2026|0.00|0|0.00|0|N
MTX|603158106|70.65|70.73|69.24|69.30|-2.13|63437000000|04/02/2026|0.00|0|0.00|0|N
MTZ|576323109|323.56|339.81|322.47|336.25|2.46|132894000000|04/02/2026|0.00|0|0.00|0|N
MU|595112103|0.00|366.87|340.92|366.13|-1.75|362211000000|04/02/2026|365.95|100|366.71|100|Q
MUA|09254J102|10.59|10.59|10.53|10.56|-0.06|13667000000|04/02/2026|0.00|0|0.00|0|N
MUB|464288414|106.11|106.51|106.10|106.50|0.20|43194000000|04/02/2026|0.00|0|0.00|0|P
MUC|09254L107|10.44|10.51|10.40|10.47|0.01|51155000000|04/02/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|42.71|40.01|40.06|0.34|12919000000|04/02/2026|38.97|100|41.19|100|Q
MUFG|606822104|17.06|17.55|17.02|17.48|-0.22|933647000000|04/02/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.48|11.62|11.48|11.58|0.01|28109000000|04/02/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|123.90|107.44|123.90|-0.80|1924000000|04/02/2026|0.00|0|152.80|200|Q
MUNI|72201R866|52.14|52.22|52.14|52.22|0.06|5593000000|04/02/2026|0.00|0|0.00|0|P
MUNY|92204H400|102.42|102.42|102.42|102.42|0.10|445000000|04/02/2026|0.00|0|0.00|0|Z
MUR|626717102|41.41|41.80|39.90|41.08|1.53|560420000000|04/02/2026|0.00|0|0.00|0|N
MUSA|626755102|502.00|506.58|497.47|502.41|7.59|52273000000|04/02/2026|0.00|0|0.00|0|N
MUSE|29287L866|49.21|49.21|48.99|48.99|0.03|1000000|04/02/2026|0.00|0|0.00|0|N
MUSI|025072398|0.00|43.51|43.48|43.50|0.00|5000000|03/30/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|140.50|120.55|140.06|-1.66|38484000000|04/02/2026|0.00|0|0.00|0|Q
MUX|58039P305|20.12|21.65|20.12|21.48|0.08|217979000000|04/02/2026|0.00|0|0.00|0|N
MUZE|G8775A106|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|9.70|100|0.00|0|Q
MUZEU|G8775A122|0.00|0.00|0.00|0.00|-9.96|40000000|04/02/2026|0.00|0|9.97|200|Q
MVBF|553810102|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|24.16|100|25.60|100|Q
MVIS|594960304|0.00|0.65|0.61|0.64|-0.01|48188000000|04/02/2026|0.63|5400|0.65|5800|Q
MVLL|38747R520|0.00|30.00|26.68|30.00|0.90|860000000|04/02/2026|29.00|100|30.82|100|Q
MVO|553859109|2.25|2.39|2.22|2.29|0.10|42268000000|04/02/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.47|1.37|1.46|0.00|37420000000|04/02/2026|1.44|1000|1.48|4800|Q
MVSTW|59516C114|0.00|0.02|0.02|0.02|0.00|0|03/25/2026|0.01|100|0.02|100|Q
MVV|74347R404|72.48|72.48|72.34|72.34|-0.47|242000000|04/02/2026|0.00|0|0.00|0|P
MWA|624758108|27.53|28.13|27.22|27.65|-0.41|209400000000|04/02/2026|0.00|0|0.00|0|N
MWH|78475V103|0.00|29.79|29.53|29.78|0.03|4179000000|04/02/2026|29.19|400|30.23|400|Q
MX|55933J203|2.76|2.87|2.76|2.86|0.03|66134000000|04/02/2026|0.00|0|0.00|0|N
MXC|592770101|10.00|10.00|9.72|9.72|-2.00|881000000|04/02/2026|0.00|0|0.00|0|A
MXCT|57777K106|0.00|0.75|0.72|0.75|0.01|5321000000|04/02/2026|0.71|1200|0.76|1200|Q
MXE|592834105|13.21|13.21|13.14|13.14|-0.05|100000000|04/02/2026|0.00|0|0.00|0|N
MXF|592835102|21.15|21.64|21.15|21.37|0.11|13222000000|04/02/2026|0.00|0|0.00|0|N
MXI|464288695|0.00|102.07|101.59|102.07|0.00|287000000|03/27/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|18.01|17.72|17.98|0.27|6609000000|04/02/2026|17.84|700|18.16|800|Q
MYCF|78470P820|0.00|24.99|24.99|24.99|-0.07|420000000|04/02/2026|0.00|0|0.00|0|Q
MYCG|78470P812|0.00|24.94|24.94|24.94|-0.04|300000000|04/02/2026|0.00|0|0.00|0|Q
MYCH|78470P796|0.00|24.90|24.90|24.90|-0.01|342000000|04/02/2026|0.00|0|0.00|0|Q
MYCM|78470P747|0.00|24.72|24.72|24.72|24.72|199000000|04/02/2026|0.00|0|0.00|0|Q
MYE|628464109|21.03|21.40|20.87|21.09|-0.26|76532000000|04/02/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|0.00|0.00|0.00|-24.42|26000000|04/02/2026|23.94|100|25.62|100|Q
MYGN|62855J104|0.00|4.82|4.46|4.77|0.16|28979000000|04/02/2026|4.76|100|4.78|100|Q
MYHD|78470P549|0.00|24.69|24.69|24.69|-0.02|150000000|04/02/2026|24.52|2300|24.97|2300|Q
MYHE|78470P531|0.00|24.68|24.61|24.68|-0.01|300000000|04/02/2026|24.53|2300|24.97|2300|Q
MYI|09254E103|10.59|10.77|10.54|10.66|0.04|71588000000|04/02/2026|0.00|0|0.00|0|N
MYMJ|78470P671|0.00|24.74|24.74|24.74|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
MYMK|78470P598|0.00|24.91|24.91|24.91|-0.03|100000000|04/02/2026|24.70|2300|25.14|2300|Q
MYN|09255E102|9.68|9.69|9.63|9.68|-0.01|24518000000|04/02/2026|0.00|0|0.00|0|N
MYO|62857J201|0.65|0.67|0.65|0.67|0.00|1661000000|04/02/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.46|0.45|0.46|-0.01|1737000000|04/02/2026|0.46|300|0.49|300|Q
MYRG|55405W104|0.00|287.00|285.32|285.32|-4.57|2471000000|04/02/2026|283.16|100|289.21|100|Q
MYSE|23816M206|0.00|1.62|1.62|1.62|0.00|0|04/01/2026|1.21|200|1.78|100|Q
MYSZ|62844N406|0.00|0.00|0.00|0.00|-0.65|26000000|04/02/2026|0.52|100|0.74|100|Q
MYY|74347B250|16.99|16.99|16.99|16.99|0.10|200000000|04/02/2026|0.00|0|0.00|0|P
MZTI|513847103|0.00|141.97|140.20|141.59|2.84|3418000000|04/02/2026|140.05|100|143.42|100|Q
MZYX U|G63113123|9.96|9.96|9.96|9.96|0.00|5098000000|04/02/2026|0.00|0|0.00|0|N
NAAS|62955X409|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|2.15|100|2.90|100|Q
NABL|62878D100|4.69|4.87|4.62|4.86|0.17|718745000000|04/02/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.64|11.64|11.54|11.58|-0.11|180553000000|04/02/2026|0.00|0|0.00|0|N
NAD|67066V101|11.68|11.68|11.59|11.60|-0.15|183834000000|04/02/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|4.44|4.32|4.39|-0.13|23649000000|04/02/2026|4.35|100|4.39|100|Q
NAII|638842302|0.00|2.72|2.72|2.72|2.72|100000000|04/02/2026|0.00|0|0.00|0|Q
NAIL|25490K596|36.46|38.90|35.11|37.42|-0.99|62871000000|04/02/2026|0.00|0|0.00|0|P
NAK|66510M204|1.41|1.53|1.40|1.50|0.02|151010000000|04/02/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.22|0.21|0.22|-0.01|15958000000|04/02/2026|0.21|5200|0.22|5300|Q
NAMI|47760D102|0.00|0.59|0.59|0.59|0.00|0|04/01/2026|0.47|100|0.65|100|Q
NAMM|G63638103|0.00|2.21|2.16|2.21|-0.09|1183000000|04/02/2026|0.00|0|0.00|0|Q
NAMS|N62509109|0.00|33.06|32.30|33.05|0.26|10363000000|04/02/2026|32.72|400|33.39|400|Q
NAMSW|N62509117|0.00|21.07|20.35|21.07|21.07|200000000|04/02/2026|0.00|0|0.00|0|Q
NAN|67066X107|11.23|11.27|11.19|11.27|0.01|20397000000|04/02/2026|0.00|0|0.00|0|N
NANC|886364199|42.62|42.62|42.62|42.62|0.95|208000000|04/02/2026|0.00|0|0.00|0|Z
NASA|87975E776|25.14|27.58|25.14|27.50|1.00|3151000000|04/02/2026|0.00|0|0.00|0|P
NAT|G65773106|5.80|6.21|5.75|6.15|0.42|1356794000000|04/02/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|100.62|100.62|100.62|100.62|589000000|04/02/2026|100.16|100|101.43|100|Q
NATL|63001N106|43.26|43.95|43.26|43.70|-0.08|149672000000|04/02/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|24.24|24.24|24.24|-0.35|195000000|04/02/2026|23.84|100|24.67|100|Q
NAUT|63909J108|0.00|3.35|3.18|3.31|-0.06|1876000000|04/02/2026|3.24|200|3.37|200|Q
NAVI|63938C108|0.00|8.36|8.09|8.31|0.02|18243000000|04/02/2026|8.22|1000|8.38|900|Q
NAVN|639193101|0.00|12.83|11.67|12.09|-0.56|68642000000|04/02/2026|11.97|1000|12.08|100|Q
NAZ|67061W104|12.20|12.20|11.84|11.90|-0.08|1332000000|04/02/2026|0.00|0|0.00|0|N
NB|654484609|0.00|4.68|4.33|4.63|0.09|61100000000|04/02/2026|4.61|100|4.63|100|Q
NBB|67074C103|15.62|15.73|15.62|15.73|0.02|4309000000|04/02/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|21.62|21.26|21.62|21.62|4364000000|04/02/2026|21.48|300|21.75|300|Q
NBCR|64135A861|29.87|29.87|29.87|29.87|-0.11|100000000|04/02/2026|0.00|0|0.00|0|P
NBH|64124P101|10.03|10.04|10.03|10.04|-0.06|200000000|04/02/2026|0.00|0|0.00|0|A
NBHC|633707104|39.04|39.66|38.78|39.58|0.10|157191000000|04/02/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|7.97|6.55|7.97|0.92|4300000000|04/02/2026|0.00|0|10.00|300|Q
NBIL|38747R215|0.00|11.34|9.30|11.34|1.30|8788000000|04/02/2026|11.23|900|13.26|1000|Q
NBIS|N97284108|0.00|108.93|96.40|108.86|6.99|137696000000|04/02/2026|108.60|100|109.91|100|Q
NBIX|64125C109|0.00|133.02|130.01|131.14|-1.49|7420000000|04/02/2026|130.63|100|132.39|100|Q
NBIZ|46092D194|11.70|11.70|9.59|9.60|-1.30|22305000000|04/02/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|116.15|116.15|116.15|0.76|562000000|04/02/2026|114.40|100|118.23|100|Q
NBP|44975P103|0.00|2.57|2.40|2.43|-0.05|35057000000|04/02/2026|2.39|700|2.45|800|Q
NBR|G6359F137|81.13|84.30|78.26|79.99|0.65|101978000000|04/02/2026|0.00|0|0.00|0|N
NBSD|64135A887|50.70|50.72|50.69|50.70|0.00|338000000|04/01/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|43.11|42.34|43.11|0.11|1520000000|04/02/2026|42.75|200|43.55|200|Q
NBTX|63009J107|0.00|31.45|31.17|31.17|-2.00|573000000|04/02/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|12.93|13.20|12.93|13.18|0.04|9082000000|04/02/2026|0.00|0|0.00|0|N
NBY|66987P508|1.67|1.98|1.67|1.96|0.33|5852000000|04/02/2026|0.00|0|0.00|0|A
NC|629579103|50.48|51.00|50.48|51.00|0.28|1904000000|04/02/2026|0.00|0|0.00|0|N
NCA|67062C107|9.40|9.47|9.27|9.27|-0.18|14879000000|04/02/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.56|13.11|12.56|13.10|0.41|54504000000|04/02/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|2.33|2.31|2.31|0.00|0|03/31/2026|1.83|200|2.71|200|Q
NCI|G6421C120|0.00|0.76|0.69|0.69|-0.14|3166000000|04/02/2026|0.65|100|0.87|100|Q
NCLH|G66721104|18.55|19.11|18.13|18.93|-0.45|5630750000000|04/02/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.04|2.95|3.01|-0.02|7884000000|04/02/2026|2.97|500|3.04|500|Q
NCNA|67022C304|0.00|1.58|1.58|1.58|0.00|0|04/01/2026|1.38|100|1.84|200|Q
NCNO|63947X101|0.00|17.20|16.18|17.09|0.53|41720000000|04/02/2026|16.93|800|17.31|800|Q
NCPB|67092P763|0.00|24.97|24.97|24.97|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
NCPL|64113L202|0.00|0.33|0.32|0.33|0.33|200000000|04/02/2026|0.00|0|0.00|0|Q
NCRA|655186500|0.00|0.21|0.21|0.21|0.01|400000000|04/02/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|60.08|60.08|60.08|60.08|116000000|04/02/2026|58.86|100|63.75|100|Q
NCT|G48049111|0.00|2.89|2.46|2.74|2.64|1028000000|04/02/2026|0.00|0|0.00|0|Q
NCTY|88337K401|0.00|5.39|5.39|5.39|5.39|142000000|04/02/2026|4.55|100|6.16|100|Q
NCV|92838X805|15.08|15.31|15.08|15.29|0.03|13387000000|04/02/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.67|20.67|20.66|20.66|-0.08|287000000|04/02/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.51|13.80|13.51|13.79|0.10|9730000000|04/02/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.03|20.15|20.01|20.15|0.10|1187000000|04/02/2026|0.00|0|0.00|0|N
NDAA|886364256|0.00|21.20|21.20|21.20|0.00|0|03/30/2026|21.84|1100|21.90|1100|Q
NDAQ|631103108|0.00|86.93|84.32|86.67|1.48|28513000000|04/02/2026|86.58|200|86.74|200|Q
NDEC|45784N841|26.66|26.66|26.66|26.66|0.00|33000000|03/31/2026|0.00|0|0.00|0|Z
NDIA|37960A552|25.09|25.09|25.09|25.09|0.00|17000000|03/30/2026|0.00|0|0.00|0|P
NDLS|65540B303|0.00|8.49|8.45|8.45|-0.49|637000000|04/02/2026|8.00|100|8.77|100|Q
NDMO|67079X102|10.27|10.39|10.23|10.28|-0.03|23904000000|04/02/2026|0.00|0|0.00|0|N
NDRA|29273B500|0.00|4.52|4.52|4.52|-0.21|100000000|04/02/2026|3.79|100|5.39|100|Q
NDSN|655663102|0.00|268.29|261.48|263.17|-3.87|7056000000|04/02/2026|261.63|100|264.80|100|Q
NE|G65431127|49.45|51.56|49.43|49.86|1.36|650845000000|04/02/2026|0.00|0|0.00|0|N
NE WS|G65431135|29.49|30.57|29.49|30.57|0.00|82000000|03/31/2026|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|25.49|25.49|25.49|0.00|83000000|04/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.35|11.38|11.30|11.34|-0.07|140364000000|04/02/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.63|50.71|50.63|50.71|0.05|15799000000|04/02/2026|0.00|0|0.00|0|Z
NEBX|46092D673|28.84|34.45|28.84|34.19|2.53|3255000000|04/02/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|23.93|23.93|23.93|-0.30|307000000|04/02/2026|23.86|100|24.81|100|Q
NEE|65339F101|93.04|94.26|92.78|93.15|0.30|3435026000000|04/02/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|22.81|23.00|22.76|22.95|0.07|5210000000|04/02/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|56.48|56.60|56.48|56.60|0.12|315000000|04/02/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|52.34|52.56|52.34|52.43|0.09|546000000|04/02/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|25.01|25.17|24.99|25.17|0.21|14366000000|04/02/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|50.44|50.53|50.30|50.53|0.23|33179000000|04/02/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|24.90|24.96|24.90|24.95|-0.01|20511000000|04/02/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|38.49|38.49|38.49|-0.75|388000000|04/02/2026|32.43|100|43.66|100|Q
NELS|19423L425|25.09|25.09|25.09|25.09|0.99|100000000|04/02/2026|0.00|0|0.00|0|Z
NEM|651639106|109.01|115.25|109.00|114.05|0.26|2447778000000|04/02/2026|0.00|0|0.00|0|N
NEMG|882927189|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|21.90|400|22.30|400|Q
NEO|64049M209|0.00|8.01|7.29|8.00|0.24|24992000000|04/02/2026|7.91|1700|8.07|1800|Q
NEOG|640491106|0.00|9.45|8.93|9.42|0.01|43460000000|04/02/2026|9.33|1500|9.52|1500|Q
NEON|64051M709|0.00|1.41|1.41|1.41|-0.02|487000000|04/02/2026|1.36|100|1.44|100|Q
NEOV|640655106|0.00|3.25|3.21|3.25|0.15|1579000000|04/02/2026|3.23|300|3.31|800|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|117000000|04/02/2026|2.78|100|2.87|200|Q
NERV|603380205|0.00|5.27|5.27|5.27|-0.44|1202000000|04/02/2026|5.16|200|5.39|200|Q
NESR|G6375R107|0.00|22.76|22.34|22.62|0.55|17342000000|04/02/2026|22.38|700|22.82|600|Q
NET|18915M107|203.30|212.00|200.10|211.69|6.26|546557000000|04/02/2026|0.00|0|0.00|0|N
NETG|88340C826|0.00|12.59|12.59|12.59|1.28|100000000|04/02/2026|0.00|0|0.00|0|Q
NEU|651587107|638.56|638.56|627.67|635.86|-2.45|16942000000|04/02/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.34|4.17|4.34|0.00|0|04/01/2026|4.24|100|4.60|100|Q
NEWP|64782A107|4.04|4.35|4.04|4.32|-0.02|38409000000|04/02/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.14|10.77|11.05|-0.06|6403000000|04/02/2026|10.96|200|11.17|200|Q
NEWTH|652526872|0.00|25.25|25.25|25.25|0.45|103000000|04/02/2026|0.00|0|0.00|0|Q
NEWZ|02072L235|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|27.96|1400|28.01|1400|Q
NEXA|L67359106|10.47|11.09|10.35|11.07|0.08|89843000000|04/02/2026|0.00|0|0.00|0|N
NEXN|M8T80P204|0.00|6.63|6.46|6.58|0.05|3399000000|04/02/2026|6.54|300|6.68|300|Q
NEXR|M61472151|0.00|2.46|1.74|2.00|0.19|3111000000|04/02/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|8.19|7.60|7.85|0.52|132522000000|04/02/2026|7.78|1800|7.95|1900|Q
NFBK|66611T108|0.00|13.59|13.52|13.56|-0.01|2587000000|04/02/2026|13.44|300|13.70|300|Q
NFE|644393100|0.00|0.62|0.57|0.58|-0.01|79480000000|04/02/2026|0.56|5800|0.59|6100|Q
NFEB|45784N791|27.48|27.48|27.48|27.48|-0.25|100000000|04/02/2026|0.00|0|0.00|0|Z
NFG|636180101|94.20|95.00|93.80|94.44|1.57|194852000000|04/02/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.90|1.98|1.89|1.93|-0.08|97008000000|04/02/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.66|12.76|12.53|12.73|-0.13|36403000000|04/02/2026|0.00|0|0.00|0|N
NFLT|26923G707|22.76|22.81|22.76|22.81|0.01|1300000000|04/02/2026|0.00|0|0.00|0|P
NFLU|26923N447|32.47|32.86|32.47|32.86|1.27|518000000|04/02/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|98.71|95.21|98.66|3.07|708294000000|04/02/2026|98.63|10|98.74|10|Q
NFRA|33939L795|0.00|63.15|63.15|63.15|0.00|13000000|03/23/2026|0.00|0|0.00|0|P
NFTY|33737J802|0.00|51.18|51.18|51.18|0.32|100000000|04/02/2026|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|31.59|29.64|31.59|1.82|3464000000|04/02/2026|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|16.18|15.97|15.97|-0.39|1978000000|04/02/2026|0.00|0|0.00|0|Q
NG|66987E206|8.70|9.10|8.65|9.04|-0.32|75847000000|04/02/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|4.23|4.10|4.21|-0.16|2043000000|04/02/2026|0.00|0|0.00|0|Q
NGG|636274409|86.76|88.00|86.65|87.99|1.15|172613000000|04/02/2026|0.00|0|0.00|0|N
NGL|62913M107|12.50|12.72|12.45|12.58|0.06|61243000000|04/02/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|24.73|24.80|24.73|24.80|0.07|806000000|04/02/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|25.43|25.43|25.34|25.34|0.04|194000000|04/02/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|21.60|20.65|20.73|-0.77|1619000000|04/02/2026|20.18|100|21.73|100|Q
NGS|63886Q109|37.29|38.23|37.29|38.22|0.83|27714000000|04/02/2026|0.00|0|0.00|0|N
NGVC|63888U108|25.81|26.20|25.79|26.14|0.19|40831000000|04/02/2026|0.00|0|0.00|0|N
NGVT|45688C107|70.99|72.44|70.51|71.09|-1.19|55915000000|04/02/2026|0.00|0|0.00|0|N
NHC|635906100|156.54|156.54|156.54|156.54|-1.44|1608000000|04/02/2026|0.00|0|0.00|0|A
NHI|63633D104|82.16|83.38|82.16|83.16|1.41|69429000000|04/02/2026|0.00|0|0.00|0|N
NHPBP|42226B303|0.00|18.79|18.79|18.79|-0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
NHS|64128C106|6.47|6.51|6.43|6.51|0.02|4778000000|04/02/2026|0.00|0|0.00|0|A
NHS RT|64128C130|0.01|0.01|0.01|0.01|0.00|1001000000|04/02/2026|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|2.46|100|3.27|100|Q
NI|65473P105|46.91|47.50|46.78|47.49|0.59|800302000000|04/02/2026|0.00|0|0.00|0|N
NIC|65406E102|147.65|149.96|147.13|148.90|-0.69|49478000000|04/02/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|113.11|109.02|113.07|2.66|5345000000|04/02/2026|111.96|100|114.16|100|Q
NIE|92841M101|23.28|23.62|23.10|23.57|-0.06|8407000000|04/02/2026|0.00|0|0.00|0|N
NIHI|78433H543|48.71|48.85|48.71|48.85|-0.53|355000000|04/02/2026|0.00|0|0.00|0|Z
NIKL|85208P600|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|0.00|0|0.00|0|Q
NIM|67061T101|9.49|9.49|9.34|9.34|-0.17|7338000000|04/02/2026|0.00|0|0.00|0|N
NINE|65441V200|8.12|8.12|8.12|8.12|0.11|900000000|04/02/2026|0.00|0|0.00|0|A
NIO|62914V106|6.02|6.30|6.02|6.30|0.10|5837418000000|04/02/2026|0.00|0|0.00|0|N
NIOBW|654484153|0.00|1.50|1.50|1.50|1.50|100000000|04/02/2026|0.00|0|0.00|0|Q
NIOG|88340F506|0.00|21.82|21.06|21.82|0.79|900000000|04/02/2026|21.76|200|22.18|200|Q
NIQ|G63755105|11.31|11.75|11.10|11.48|0.10|433548000000|04/02/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.87|2.79|2.84|-0.06|8506000000|04/02/2026|2.81|700|2.88|600|Q
NIVF|G0544E147|0.00|2.07|2.07|2.07|0.54|100000000|04/02/2026|0.00|0|0.00|0|Q
NIXT|02072L227|0.00|26.78|26.78|26.78|0.00|0|03/30/2026|28.02|200|28.08|200|Q
NIXX|75630B402|0.00|1.02|0.84|0.95|-0.08|8743000000|04/02/2026|0.88|300|0.99|300|Q
NJR|646025106|55.25|56.00|55.25|55.96|0.97|165467000000|04/02/2026|0.00|0|0.00|0|N
NKE|654106103|43.76|44.32|43.18|44.19|-0.44|9122313000000|04/02/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|4.60|4.37|4.45|-0.09|10501000000|04/02/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|36.42|36.35|36.42|-0.07|700000000|04/02/2026|35.73|100|37.05|100|Q
NKTR|640268306|0.00|77.40|75.01|76.97|1.37|6466000000|04/02/2026|76.20|200|77.83|200|Q
NKTX|65487U108|0.00|2.32|2.15|2.32|0.13|11574000000|04/02/2026|2.28|900|2.35|800|Q
NKX|670651108|11.92|11.97|11.86|11.96|-0.02|41243000000|04/02/2026|0.00|0|0.00|0|N
NL|629156407|5.75|5.76|5.74|5.76|-0.04|3716000000|04/02/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.67|11.90|11.64|11.78|0.12|102391000000|04/02/2026|0.00|0|0.00|0|N
NLR|92189F601|130.01|134.57|130.01|133.60|-1.05|4285000000|04/02/2026|0.00|0|0.00|0|P
NLY|035710839|20.83|21.40|20.71|21.37|0.24|1619837000000|04/02/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.17|25.27|25.17|25.23|0.06|6932000000|04/02/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.46|24.54|24.39|24.45|-0.06|3978000000|04/02/2026|0.00|0|0.00|0|N
NLY PRI|035710847|24.84|24.94|24.84|24.92|0.04|12190000000|04/02/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.42|25.53|25.42|25.52|0.05|3507000000|04/02/2026|0.00|0|0.00|0|N
NMAI|670750108|12.58|12.60|12.51|12.60|0.00|12115000000|04/02/2026|0.00|0|0.00|0|N
NMAX|65250K105|5.39|5.73|5.25|5.68|0.18|163652000000|04/02/2026|0.00|0|0.00|0|N
NMCO|670663103|10.63|10.67|10.57|10.65|-0.03|9003000000|04/02/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.95|7.63|7.95|0.25|32325000000|04/02/2026|7.92|100|7.96|100|Q
NMG|66979W842|2.26|2.37|2.22|2.33|-0.03|100262000000|04/02/2026|0.00|0|0.00|0|N
NMI|67062J102|10.31|10.34|10.19|10.23|-0.13|4259000000|04/02/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.79|37.25|37.49|0.08|2120000000|04/02/2026|37.31|300|37.76|300|Q
NML|64129H104|10.22|10.22|10.11|10.11|0.01|1831000000|04/02/2026|0.00|0|0.00|0|A
NMM|Y62267409|67.80|71.07|67.32|69.44|1.64|77579000000|04/02/2026|0.00|0|0.00|0|N
NMPAR|G6375X112|0.00|0.17|0.17|0.17|0.00|0|02/12/2026|0.13|100|0.22|100|Q
NMR|65535H208|7.82|8.08|7.82|8.06|-0.09|724498000000|04/02/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.11|1.99|2.00|-0.09|25480000000|04/02/2026|1.99|500|2.03|1400|Q
NMRK|65158N102|0.00|14.94|14.33|14.64|-0.28|66579000000|04/02/2026|14.51|900|14.79|900|Q
NMS|670734102|12.15|12.15|12.14|12.14|-0.03|1103000000|04/02/2026|0.00|0|0.00|0|N
NMT|67061E104|12.30|12.30|12.15|12.18|-0.13|829000000|04/02/2026|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.81|0.78|0.81|0.00|0|04/01/2026|0.77|100|0.84|100|Q
NMZ|670682103|10.30|10.39|10.26|10.33|-0.01|67773000000|04/02/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|17.02|16.09|16.52|0.60|25561000000|04/02/2026|16.33|900|16.73|800|Q
NNBR|629337106|0.00|1.45|1.43|1.43|-0.03|624000000|04/02/2026|1.39|300|1.47|300|Q
NNDM|63008G203|0.00|1.71|1.62|1.67|-0.01|51050000000|04/02/2026|1.63|2200|1.67|2000|Q
NNE|63010H108|0.00|21.89|20.20|21.34|0.94|16560000000|04/02/2026|21.17|600|21.61|600|Q
NNI|64031N108|127.70|129.45|127.23|129.45|1.30|43592000000|04/02/2026|0.00|0|0.00|0|N
NNN|637417106|42.70|42.85|42.36|42.77|0.32|513105000000|04/02/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|25.95|25.55|25.55|25.55|788000000|04/02/2026|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|2.43|2.31|2.42|0.01|37770000000|04/02/2026|2.39|800|2.42|100|Q
NNVC|630087302|0.91|0.91|0.91|0.91|-0.03|100000000|04/02/2026|0.00|0|0.00|0|A
NNY|67062M105|8.51|8.64|8.48|8.55|-0.01|7115000000|04/02/2026|0.00|0|0.00|0|N
NOA|656811106|13.22|13.59|13.19|13.57|0.26|17079000000|04/02/2026|0.00|0|0.00|0|N
NOAH|65487X102|9.90|10.10|9.90|10.02|0.06|30559000000|04/02/2026|0.00|0|0.00|0|N
NOBL|74348A467|105.22|106.70|105.21|105.93|-0.07|44746000000|04/02/2026|0.00|0|0.00|0|Z
NOC|666807102|700.70|708.55|699.85|702.50|5.50|241116000000|04/02/2026|0.00|0|0.00|0|N
NOCT|45782C615|56.66|56.69|56.66|56.69|0.34|205000000|04/02/2026|0.00|0|0.00|0|Z
NODK|65342T106|0.00|12.83|12.64|12.64|0.00|0|04/01/2026|12.25|100|13.23|100|Q
NOG|665531307|28.54|28.91|27.77|28.29|0.69|612656000000|04/02/2026|0.00|0|0.00|0|N
NOK|654902204|8.09|8.84|8.07|8.82|0.55|13184088000000|04/02/2026|0.00|0|0.00|0|N
NOM|67060Q108|10.85|11.60|10.85|11.19|0.54|5211000000|04/02/2026|0.00|0|0.00|0|N
NOMA|65531Y106|0.00|0.00|0.00|0.00|-4.54|3000000|04/02/2026|0.00|0|0.00|0|Q
NOMD|G6564A105|9.53|9.61|9.46|9.58|0.01|162145000000|04/02/2026|0.00|0|0.00|0|N
NORW|37950E101|37.81|37.81|37.81|37.81|0.25|229000000|04/02/2026|0.00|0|0.00|0|P
NOTV|45783Q100|0.00|0.27|0.27|0.27|0.01|1300000000|04/02/2026|0.00|0|0.00|0|Q
NOV|62955J103|18.51|18.99|18.48|18.78|0.11|1516717000000|04/02/2026|0.00|0|0.00|0|N
NOVT|67000B104|0.00|117.99|115.19|116.76|-1.49|5600000000|04/02/2026|115.61|100|118.13|100|Q
NOW|81762P102|101.79|103.41|98.46|102.00|-2.04|2990457000000|04/02/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|5.71|5.31|5.68|-0.20|19698000000|04/02/2026|5.65|800|5.67|800|Q
NP|64073B103|23.85|25.08|23.82|25.05|0.75|209723000000|04/02/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|0.00|0.00|0.00|-10.27|89000000|04/02/2026|10.25|1000|0.00|0|Q
NPB|66661N886|17.22|17.51|17.18|17.46|0.01|52349000000|04/02/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|14.64|14.40|14.64|0.59|1918000000|04/02/2026|14.47|200|14.79|200|Q
NPCT|67080D103|10.16|10.20|10.13|10.17|-0.01|21824000000|04/02/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.51|18.51|18.43|18.50|-0.07|5363000000|04/02/2026|0.00|0|0.00|0|N
NPK|637215104|140.15|143.34|140.15|141.65|-0.24|10330000000|04/02/2026|0.00|0|0.00|0|N
NPKI|651718504|14.16|14.48|14.03|14.42|0.06|174265000000|04/02/2026|0.00|0|0.00|0|N
NPO|29355X107|248.06|253.29|245.54|252.21|-1.99|27011000000|04/02/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|0.00|0.00|0.00|-10.72|28000000|04/02/2026|11.67|100|13.15|100|Q
NPV|67064R102|11.36|11.40|11.36|11.36|-0.06|4212000000|04/02/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.52|1.56|1.49|1.56|0.01|233624000000|04/02/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.00|0.25|0.25|0.25|0.04|0|04/02/2026|0.00|0|0.00|0|N
NQP|670972108|11.82|11.92|11.82|11.86|-0.05|35765000000|04/02/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|75000000|04/02/2026|16.89|100|17.56|100|Q
NRDS|64082B102|0.00|10.48|10.13|10.40|0.02|20041000000|04/02/2026|10.33|1000|10.51|1000|Q
NRDY|64081V109|0.76|0.82|0.76|0.82|0.02|121337000000|04/02/2026|0.00|0|0.00|0|N
NREF|65342V101|13.11|13.38|13.10|13.36|0.06|9754000000|04/02/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|23.22|23.51|23.22|23.51|0.05|162000000|04/02/2026|0.00|0|0.00|0|N
NRG|629377508|145.85|152.80|145.85|152.69|2.79|1221052000000|04/02/2026|0.00|0|0.00|0|N
NRGD|063679328|25.12|26.83|25.11|26.83|-0.73|700000000|04/02/2026|0.00|0|0.00|0|P
NRGU|063679427|45.65|47.38|45.65|45.93|5.63|514000000|04/02/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.21|3.42|3.18|3.20|-0.20|748718000000|04/02/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|23.66|22.89|23.66|0.27|11423000000|04/02/2026|23.45|100|23.93|100|Q
NRIX|67080M103|0.00|15.62|15.12|15.47|-0.02|15006000000|04/02/2026|15.32|900|15.65|800|Q
NRK|670656107|10.28|10.37|10.24|10.37|0.06|82037000000|04/02/2026|0.00|0|0.00|0|N
NRO|64190A103|2.88|2.92|2.88|2.92|0.02|19399000000|04/02/2026|0.00|0|0.00|0|A
NRP|63900P608|120.14|122.49|120.14|122.49|2.68|3136000000|04/02/2026|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.83|0.76|0.83|0.83|200000000|04/02/2026|0.61|200|0.93|200|Q
NRT|659310106|9.09|9.50|9.09|9.50|0.76|25411000000|04/02/2026|0.00|0|0.00|0|N
NRUC|637432105|22.95|23.06|22.95|23.05|0.08|5922000000|04/02/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.24|2.12|2.21|0.05|5604000000|04/02/2026|2.14|700|2.26|600|Q
NRXPW|629444118|0.00|0.03|0.03|0.03|0.00|0|02/24/2026|0.02|100|0.03|100|Q
NRXS|64134X201|7.02|7.02|7.02|7.02|-0.13|100000000|04/02/2026|0.00|0|0.00|0|A
NSA|637870106|38.50|39.24|38.44|39.12|0.61|137628000000|04/02/2026|0.00|0|0.00|0|N
NSA PRA|637870205|22.59|22.80|22.59|22.80|0.10|7213000000|04/02/2026|0.00|0|0.00|0|N
NSA PRB|637870304|38.80|40.00|36.00|36.84|-1.96|5436000000|04/02/2026|0.00|0|0.00|0|N
NSC|655844108|286.00|289.99|285.03|288.00|1.00|733354000000|04/02/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|68.12|65.90|67.09|-0.05|5842000000|04/02/2026|66.42|200|67.75|200|Q
NSP|45778Q107|27.20|29.37|26.63|29.34|2.30|258523000000|04/02/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|50000000|04/02/2026|1.29|100|1.76|100|Q
NSRX|M7071P109|2.36|2.36|2.36|2.36|0.33|100000000|04/02/2026|0.00|0|0.00|0|A
NSSC|630402105|0.00|39.46|39.31|39.40|-0.15|2302000000|04/02/2026|39.48|300|40.22|300|Q
NSYS|656553104|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.87|100|14.82|100|Q
NTAP|64110D104|0.00|103.56|100.38|103.34|1.30|15602000000|04/02/2026|102.57|100|103.50|100|Q
NTB|G0772R208|52.17|53.52|52.17|53.47|0.48|39928000000|04/02/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.63|0.49|0.63|0.16|2429000000|04/02/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|32.36|31.93|32.27|-0.04|3962000000|04/02/2026|32.07|400|32.47|400|Q
NTES|64110W102|0.00|113.32|111.07|112.79|0.21|10284000000|04/02/2026|112.74|300|113.01|200|Q
NTGR|64111Q104|0.00|23.38|22.17|23.38|0.45|9927000000|04/02/2026|23.13|400|23.65|400|Q
NTHI|64051A101|0.00|6.16|5.85|5.88|5.88|556000000|04/02/2026|5.63|100|6.28|100|Q
NTLA|45826J105|0.00|13.25|12.50|13.12|-0.15|40427000000|04/02/2026|12.99|1000|13.25|1100|Q
NTNX|67059N108|0.00|41.16|38.09|41.13|3.10|46620000000|04/02/2026|41.07|100|41.17|100|Q
NTR|67077M108|76.68|76.81|74.75|75.47|0.91|507369000000|04/02/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|210.38|200.04|208.04|4.86|13438000000|04/02/2026|207.68|100|208.84|100|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.96|200|4.53|200|Q
NTRP|826598609|0.00|3.70|3.31|3.67|0.48|837000000|04/02/2026|3.33|100|4.06|100|Q
NTRS|665859104|0.00|142.20|139.35|142.10|0.64|8290000000|04/02/2026|142.02|100|142.39|100|Q
NTSK|64119N608|0.00|9.08|8.13|9.07|0.69|90987000000|04/02/2026|8.96|1600|9.19|1600|Q
NTST|64119V303|19.32|19.34|18.98|19.25|0.33|377485000000|04/02/2026|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.92|100|3.89|100|Q
NTZ|63905A200|3.02|3.05|3.02|3.05|0.03|128000000|04/02/2026|0.00|0|0.00|0|N
NU|G6683N103|14.00|14.47|13.84|14.15|-0.29|6209661000000|04/02/2026|0.00|0|0.00|0|N
NUAG|67092P102|21.01|21.01|21.00|21.00|0.03|266000000|04/02/2026|0.00|0|0.00|0|P
NUAI|64428N109|0.00|4.38|4.09|4.36|0.05|34164000000|04/02/2026|4.33|100|4.36|100|Q
NUBD|67092P870|22.19|22.20|22.18|22.20|-0.02|1560000000|04/02/2026|0.00|0|0.00|0|P
NUCL|269710109|0.00|7.48|7.16|7.16|-0.52|13218000000|04/02/2026|0.00|0|0.00|0|Q
NUDM|67092P805|36.42|36.42|36.42|36.42|0.81|2306000000|04/02/2026|0.00|0|0.00|0|Z
NUDV|67092P813|30.56|30.56|30.56|30.56|0.00|7000000|03/31/2026|0.00|0|0.00|0|Z
NUE|670346105|171.61|174.59|170.45|172.46|-1.26|342993000000|04/02/2026|0.00|0|0.00|0|N
NUEM|67092P888|36.64|36.64|36.64|36.64|0.05|101000000|04/02/2026|0.00|0|0.00|0|Z
NUGT|25460G781|180.39|201.53|180.38|201.43|-3.71|1861000000|04/02/2026|0.00|0|0.00|0|P
NUHY|67092P854|21.16|21.24|21.16|21.24|0.08|4357000000|04/02/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.16|67.16|66.83|66.83|-1.03|560000000|04/02/2026|0.00|0|0.00|0|P
NULG|67092P201|92.07|92.25|91.76|92.25|0.17|3808000000|04/02/2026|0.00|0|0.00|0|Z
NULV|67092P300|45.43|45.95|45.43|45.91|-0.10|1264000000|04/02/2026|0.00|0|0.00|0|Z
NUMI|67092P714|24.96|24.99|24.96|24.99|0.05|277000000|04/02/2026|0.00|0|0.00|0|P
NUMV|67092P508|39.12|39.13|39.12|39.13|0.05|400000000|04/02/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.19|7.42|7.07|7.41|0.05|218020000000|04/02/2026|0.00|0|0.00|0|N
NUSC|67092P607|44.83|45.68|44.83|45.48|0.03|2873000000|04/02/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|0.00|0.00|0.00|-99.95|1077000000|04/02/2026|99.03|100|102.85|100|Q
NUV|670928100|9.02|9.11|8.95|9.09|0.04|196536000000|04/02/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.46|4.61|4.41|4.41|-0.10|849895000000|04/02/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|106.24|102.69|105.27|-0.30|10671000000|04/02/2026|103.74|100|106.78|100|Q
NUW|670695105|14.33|14.42|14.29|14.38|-0.02|9120000000|04/02/2026|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|1.09|1.06|1.06|1.06|449000000|04/02/2026|0.92|100|1.27|100|Q
NVA|66982D104|0.00|6.10|5.70|5.97|-0.16|6144000000|04/02/2026|0.00|0|0.00|0|Q
NVAX|670002401|0.00|7.89|7.58|7.71|-0.30|44374000000|04/02/2026|7.63|1600|7.80|1700|Q
NVCR|G6674U108|0.00|10.69|10.36|10.55|-0.31|10182000000|04/02/2026|10.46|1200|10.66|1300|Q
NVCT|67080T108|0.00|7.53|7.53|7.53|7.53|175000000|04/02/2026|7.35|100|7.78|100|Q
NVD|38747R629|0.00|7.81|7.30|7.31|-0.14|3522769000000|04/02/2026|7.30|31200|7.31|15000|Q
NVDA|67066G104|0.00|177.48|171.39|177.34|1.55|2627181000000|04/02/2026|177.28|300|177.51|300|Q
NVDD|25461A197|0.00|40.62|39.74|39.79|39.79|4488000000|04/02/2026|38.48|100|41.10|100|Q
NVDG|882927676|0.00|0.00|0.00|0.00|-14.26|25000000|04/02/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|75.05|70.00|74.97|1.26|322207000000|04/02/2026|74.95|100|75.05|100|Q
NVDQ|26923N199|17.98|18.09|16.94|16.96|-0.31|61772000000|04/02/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|30.07|28.84|28.88|-0.39|12016000000|04/02/2026|28.00|100|29.96|100|Q
NVDU|25461A833|0.00|99.84|93.26|99.84|2.43|2567000000|04/02/2026|0.00|0|0.00|0|Q
NVDW|77926X718|0.00|32.55|31.86|31.86|0.00|38000000|03/30/2026|0.00|0|0.00|0|Z
NVDX|26923N819|13.55|14.40|13.43|14.39|0.26|546627000000|04/02/2026|0.00|0|0.00|0|Z
NVDY|88634T774|12.82|13.03|12.74|13.03|-0.03|426959000000|04/02/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|69.11|69.11|69.11|69.11|234000000|04/02/2026|67.28|100|70.47|100|Q
NVG|67071L106|12.45|12.50|12.41|12.49|-0.02|130583000000|04/02/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.33|20.02|19.33|19.92|0.63|77130000000|04/02/2026|0.00|0|0.00|0|N
NVII|761562305|24.07|24.07|24.07|24.07|0.04|4500000000|04/02/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|452.38|434.76|441.95|-3.59|2192000000|04/02/2026|437.31|40|447.78|40|Q
NVNI|G50716128|0.00|1.60|1.20|1.59|1.59|577000000|04/02/2026|1.33|100|1.82|100|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|10.06|100|11.10|100|Q
NVO|670100205|36.09|36.98|35.63|36.98|0.50|2783220000000|04/02/2026|0.00|0|0.00|0|N
NVOX|88636W288|9.72|10.26|9.65|10.26|0.21|8456000000|04/02/2026|0.00|0|0.00|0|P
NVR|62944T105|6622.92|6780.00|6595.26|6663.14|-1.05|8121000000|04/02/2026|0.00|0|0.00|0|N
NVRI|415864107|19.61|19.95|19.57|19.90|0.17|353349000000|04/02/2026|0.00|0|0.00|0|N
NVS|66987V109|153.37|154.75|153.22|154.03|-1.05|229260000000|04/02/2026|0.00|0|0.00|0|N
NVST|29415F104|25.08|26.18|25.06|25.81|-0.09|489695000000|04/02/2026|0.00|0|0.00|0|N
NVT|G6700G107|116.90|121.00|115.28|117.96|-3.30|501463000000|04/02/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|8.98|8.06|8.80|0.25|196615000000|04/02/2026|8.72|1600|8.88|1600|Q
NVTX|46092D632|21.40|21.40|21.00|21.00|-0.30|450000000|04/02/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.59|0.59|0.59|0.02|304000000|04/02/2026|0.50|100|0.68|100|Q
NVX|67010L100|0.00|0.66|0.61|0.66|-0.05|12001000000|04/02/2026|0.65|100|0.67|400|Q
NWAX|023634108|10.00|10.03|10.00|10.01|-0.01|6974000000|04/02/2026|0.00|0|0.00|0|N
NWAX U|023634207|10.26|10.30|10.26|10.27|-0.04|5050000000|04/02/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.44|0.57|0.40|0.57|0.07|9413000000|04/02/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.98|12.73|12.94|0.06|80984000000|04/02/2026|12.92|100|12.97|100|Q
NWE|668074305|0.00|67.59|66.33|67.42|0.96|6906000000|04/02/2026|67.16|200|68.01|200|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|29.37|100|31.19|100|Q
NWG|639057207|15.05|15.42|15.04|15.29|-0.26|755113000000|04/02/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.80|0.80|0.80|0.00|0|03/31/2026|0.62|100|1.99|300|Q
NWL|651229106|0.00|3.53|3.35|3.39|-0.14|87950000000|04/02/2026|3.38|100|3.44|3700|Q
NWN|66765N105|54.00|54.69|53.87|54.66|0.96|83663000000|04/02/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|79.97|79.13|79.43|-1.01|4221000000|04/02/2026|78.59|100|80.43|100|Q
NWS|65249B208|0.00|28.38|27.65|28.11|-0.04|55255000000|04/02/2026|28.08|100|28.13|100|Q
NWSA|65249B109|0.00|24.68|24.10|24.40|-0.31|119783000000|04/02/2026|24.39|200|24.43|100|Q
NX|747619104|17.78|18.34|17.44|17.46|-0.67|211700000000|04/02/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.38|1.41|1.36|1.41|0.01|351670000000|04/02/2026|0.00|0|0.00|0|N
NXDT|65340G205|4.44|4.47|4.38|4.43|-0.04|24694000000|04/02/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.05|13.30|13.05|13.30|0.00|300000000|04/02/2026|0.00|0|0.00|0|N
NXE|65340P106|11.22|11.84|11.15|11.73|0.13|1538866000000|04/02/2026|0.00|0|0.00|0|N
NXG|231647207|54.52|54.67|53.33|53.33|-1.10|10906000000|04/02/2026|0.00|0|0.00|0|N
NXG RTWI|231647157|0.41|0.41|0.41|0.41|-0.13|100000000|04/02/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.34|12.36|12.32|12.32|-0.10|16541000000|04/02/2026|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.36|0.35|0.36|0.00|0|04/01/2026|0.30|100|0.41|100|Q
NXP|67062F100|14.21|14.24|14.12|14.13|-0.21|17348000000|04/02/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|195.11|189.31|194.54|-1.04|20569000000|04/02/2026|194.24|100|194.79|100|Q
NXPL|68557F209|0.00|0.45|0.44|0.45|0.05|1485000000|04/02/2026|0.33|100|0.55|200|Q
NXRT|65341D102|24.42|24.50|23.80|24.32|-0.30|185172000000|04/02/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.00|174.23|180.64|1.29|6007000000|04/02/2026|178.66|100|182.19|100|Q
NXT|65290E101|0.00|118.44|112.93|113.11|-7.19|22021000000|04/02/2026|112.06|100|114.20|100|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|66000000|04/02/2026|10.09|100|11.04|100|Q
NXTS|80512Q501|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.55|100|0.75|100|Q
NXTT|961884301|0.00|2.13|1.96|2.01|-0.24|914000000|04/02/2026|1.69|100|2.32|100|Q
NXXT|652941105|0.00|0.40|0.39|0.40|0.00|6478000000|04/02/2026|0.39|2000|0.41|1900|Q
NYC|649439304|8.11|8.29|8.03|8.29|0.00|15000000|04/01/2026|0.00|0|0.00|0|N
NYF|464288323|53.17|53.24|53.17|53.24|0.10|400000000|04/02/2026|0.00|0|0.00|0|P
NYM|00039J764|24.96|24.96|24.96|24.96|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
NYT|650111107|85.46|86.15|84.82|85.69|0.30|341267000000|04/02/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|3.50|3.18|3.50|3.50|1222000000|04/02/2026|2.90|500|3.57|100|Q
NZAC|78463X194|0.00|39.40|39.40|39.40|0.00|0|03/30/2026|32.20|200|48.52|200|Q
NZF|67070X101|12.30|12.37|12.25|12.34|-0.05|135951000000|04/02/2026|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|26.08|200|39.56|200|Q
O|756109104|62.22|62.66|61.80|62.21|0.33|1674735000000|04/02/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.56|1.52|1.55|-0.02|4838000000|04/02/2026|1.51|300|1.57|300|Q
OACC|G6717R104|0.00|10.56|10.56|10.56|-0.07|600000000|04/02/2026|0.00|0|0.00|0|Q
OAEM|90470L469|40.05|40.19|40.05|40.19|-1.07|500000000|04/02/2026|0.00|0|0.00|0|P
OAIM|90470L444|43.26|43.37|43.26|43.37|-0.33|826000000|04/02/2026|0.00|0|0.00|0|P
OAK PRA|674001300|20.53|20.53|20.26|20.26|0.06|1683000000|04/02/2026|0.00|0|0.00|0|N
OAK PRB|674001409|19.99|20.24|19.99|20.24|0.14|2557000000|04/02/2026|0.00|0|0.00|0|N
OAKI|41456U205|24.11|24.11|24.11|24.11|0.36|100000000|04/02/2026|0.00|0|0.00|0|P
OAKM|41456U106|27.42|27.49|27.42|27.49|0.03|3475000000|04/02/2026|0.00|0|0.00|0|P
OARK|88636X807|30.40|30.43|30.40|30.43|-0.29|200000000|04/02/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|0.00|0.00|0.00|-1.61|16000000|04/02/2026|1.36|300|1.55|300|Q
OBDC|69121K104|10.56|10.94|10.52|10.86|0.10|1854220000000|04/02/2026|0.00|0|0.00|0|N
OBE|674482203|9.19|9.43|9.09|9.19|0.28|46607000000|04/02/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|0.00|0.00|0.00|-50.08|33000000|04/02/2026|50.09|5400|50.11|5900|Q
OBIO|68572M106|0.00|4.28|4.28|4.28|-0.07|892000000|04/02/2026|4.20|200|4.40|200|Q
OBK|68621T102|41.20|41.81|41.16|41.80|0.08|62029000000|04/02/2026|0.00|0|0.00|0|N
OBT|68417L107|0.00|32.42|32.42|32.42|-0.01|675000000|04/02/2026|31.54|100|33.13|100|Q
OBTC|68839C206|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|21.45|100|21.67|100|Q
OC|690742101|104.86|108.73|103.56|105.84|-1.42|224766000000|04/02/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|8.50|8.50|8.50|-0.58|111000000|04/02/2026|8.81|100|9.50|100|Q
OCCI|67111Q107|0.00|2.97|2.92|2.93|-0.04|9537000000|04/02/2026|2.85|100|3.03|100|Q
OCFC|675234108|0.00|18.26|17.79|18.24|0.19|8328000000|04/02/2026|18.09|600|18.40|600|Q
OCG|G6796W123|0.00|0.62|0.59|0.62|0.01|3167000000|04/02/2026|0.52|200|0.75|200|Q
OCGN|67577C105|0.00|1.81|1.72|1.79|0.00|96311000000|04/02/2026|1.76|7200|1.81|7000|Q
OCS|H5870P102|0.00|27.00|26.39|26.56|-0.57|2460000000|04/02/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|11.40|10.99|11.40|0.20|43373000000|04/02/2026|11.29|900|11.50|800|Q
OCUL|67576A100|0.00|8.71|8.11|8.51|0.17|57786000000|04/02/2026|8.42|1700|8.54|100|Q
ODC|677864100|65.74|68.15|65.41|67.57|1.68|20423000000|04/02/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|13.89|13.32|13.86|0.45|13801000000|04/02/2026|13.75|1100|14.00|1100|Q
ODFL|679580100|0.00|202.29|195.36|198.01|-1.63|21729000000|04/02/2026|197.84|100|198.31|100|Q
ODV|68828E809|3.14|3.36|3.11|3.29|-0.04|799413000000|04/02/2026|0.00|0|0.00|0|N
OEC|L72967109|6.51|6.56|6.27|6.34|-0.22|139190000000|04/02/2026|0.00|0|0.00|0|N
OEF|464287101|316.34|321.08|315.23|320.41|-0.07|68958000000|04/02/2026|0.00|0|0.00|0|P
OEI|53656G159|24.61|24.61|24.61|24.61|-0.11|100000000|04/02/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|63000000|04/02/2026|8.58|100|9.60|100|Q
OFAL|G6713S106|0.00|0.72|0.63|0.68|0.08|1450000000|04/02/2026|0.00|0|0.72|100|Q
OFG|67103X102|40.69|41.36|40.54|41.35|0.26|102982000000|04/02/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|11.55|11.28|11.51|-0.10|1487000000|04/02/2026|11.42|300|11.65|300|Q
OFLX|682095104|0.00|0.00|0.00|0.00|0.00|285000000|04/02/2026|31.16|100|33.17|100|Q
OFRM|68237F108|15.36|15.63|14.92|15.33|-0.51|220075000000|04/02/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|0.00|0.00|0.00|-3.39|164000000|04/02/2026|0.00|0|0.00|0|Q
OGE|670837103|48.38|48.89|48.33|48.76|0.50|547884000000|04/02/2026|0.00|0|0.00|0|N
OGEN|684023609|0.54|0.57|0.54|0.57|0.00|2333000000|04/02/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.40|1.33|1.39|0.04|37513000000|04/02/2026|1.38|1800|1.40|1900|Q
OGIG|00162Q361|39.48|39.48|39.48|39.48|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
OGN|68622V106|6.04|6.37|5.95|6.36|0.22|759539000000|04/02/2026|0.00|0|0.00|0|N
OGS|68235P108|87.06|89.04|87.05|88.90|2.34|230467000000|04/02/2026|0.00|0|0.00|0|N
OHI|681936100|44.55|45.19|44.53|45.00|0.67|468051000000|04/02/2026|0.00|0|0.00|0|N
OI|67098H104|10.35|10.58|10.01|10.35|-0.26|346149000000|04/02/2026|0.00|0|0.00|0|N
OIA|46132X101|6.16|6.17|6.07|6.07|-0.12|15945000000|04/02/2026|0.00|0|0.00|0|N
OIH|92189H607|400.05|406.77|396.56|398.83|2.55|14325000000|04/02/2026|0.00|0|0.00|0|P
OII|675232102|33.99|35.93|33.64|35.56|1.19|271129000000|04/02/2026|0.00|0|0.00|0|N
OILD|06368L882|38.42|40.60|37.36|40.45|-0.39|4104000000|04/02/2026|0.00|0|0.00|0|P
OILK|74347G804|52.97|53.60|52.97|53.60|1.72|300000000|04/02/2026|0.00|0|0.00|0|Z
OILU|063679583|52.78|54.06|49.47|49.80|0.59|9951000000|04/02/2026|0.00|0|0.00|0|P
OIM|G6S74K106|0.00|10.02|10.02|10.02|0.02|121000000|04/02/2026|0.00|0|0.00|0|Q
OIO|G3R95P108|0.00|3.19|3.15|3.15|0.05|500000000|04/02/2026|0.00|0|0.00|0|Q
OIS|678026105|11.21|11.47|11.16|11.21|0.11|239650000000|04/02/2026|0.00|0|0.00|0|N
OKE|682680103|89.45|89.96|87.68|88.30|0.94|1220353000000|04/02/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|5.83|5.04|5.67|0.03|53540000000|04/02/2026|5.55|900|5.82|900|Q
OKLO|02156V109|45.95|49.00|45.40|48.13|0.06|1284765000000|04/02/2026|0.00|0|0.00|0|N
OKLS|88636W155|74.40|74.94|73.93|74.94|7.85|534000000|04/02/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|80.96|78.15|80.21|1.09|47648000000|04/02/2026|80.13|100|80.32|100|Q
OKUR|68277Q105|0.00|4.40|4.22|4.32|0.25|2032000000|04/02/2026|4.15|200|4.49|200|Q
OKYO|G6724L116|0.00|1.68|1.65|1.67|0.01|1020000000|04/02/2026|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.47|0.38|0.47|-0.03|2660000000|04/02/2026|0.37|200|0.56|200|Q
OLED|91347P105|0.00|89.92|86.89|89.69|0.15|12868000000|04/02/2026|88.86|100|90.41|100|Q
OLLI|681116109|0.00|95.63|92.15|95.17|3.91|25361000000|04/02/2026|94.34|100|96.20|100|Q
OLMA|68062P106|0.00|15.11|14.75|15.05|-0.10|12042000000|04/02/2026|14.89|1000|15.25|1000|Q
OLN|680665205|29.26|29.49|28.30|28.57|-0.67|633298000000|04/02/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.00|0.90|0.72|0.72|-0.21|2349000000|04/02/2026|0.62|100|0.81|100|Q
OLP|682406103|21.57|22.08|21.57|22.05|0.36|20246000000|04/02/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.03|2.02|2.03|0.00|71844000000|04/02/2026|2.02|221800|2.07|1200|Q
OM|690145206|0.00|4.03|3.97|4.02|0.23|1371000000|04/02/2026|3.90|200|4.11|200|Q
OMAB|400501102|0.00|116.24|114.83|116.24|0.96|1656000000|04/02/2026|115.45|100|118.62|100|Q
OMAH|45259A514|17.99|18.05|17.97|18.03|0.07|22697000000|04/02/2026|0.00|0|0.00|0|P
OMC|681919106|74.79|76.15|74.31|74.81|-0.40|1270578000000|04/02/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|34.17|33.55|34.12|0.15|3716000000|04/02/2026|33.87|400|34.51|400|Q
OMDA|68170A108|0.00|12.71|11.73|12.62|-0.01|6765000000|04/02/2026|12.46|1100|12.82|1100|Q
OMER|682143102|0.00|11.78|10.83|10.93|-1.16|22011000000|04/02/2026|10.81|900|11.02|1000|Q
OMEX|676118201|0.00|0.86|0.81|0.86|0.03|1392000000|04/02/2026|0.82|700|0.90|700|Q
OMF|68268W103|53.14|54.28|52.50|54.07|0.05|338842000000|04/02/2026|0.00|0|0.00|0|N
OMFL|46138J619|60.39|60.71|60.39|60.66|-0.20|1436000000|04/02/2026|0.00|0|0.00|0|Z
ON|682189105|0.00|62.47|59.78|62.12|-0.09|141009000000|04/02/2026|62.12|200|62.22|200|Q
ONB|680033107|0.00|22.29|21.76|22.21|-0.12|131831000000|04/02/2026|22.09|600|22.37|600|Q
ONC|07725L102|0.00|315.50|309.82|310.54|1.91|2084000000|04/02/2026|309.96|40|311.99|40|Q
ONCH|G6757R105|0.00|10.16|10.16|10.16|0.00|0|03/18/2026|10.13|100|0.00|0|Q
ONCO|68237Q302|0.00|1.53|1.45|1.53|-0.35|2175000000|04/02/2026|1.18|100|1.84|200|Q
ONCY|68237V103|0.00|0.98|0.94|0.96|0.01|6626000000|04/02/2026|0.83|100|1.09|100|Q
ONDG|88340W798|0.00|5.97|4.72|5.97|0.91|10500000000|04/02/2026|5.78|900|0.00|0|Q
ONDL|88636X658|13.45|16.84|13.15|16.84|2.10|18964000000|04/02/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|9.63|8.47|9.59|0.78|1184514000000|04/02/2026|9.56|300|9.62|100|Q
ONDU|46092D145|8.97|8.97|8.97|8.97|0.00|17000000|04/01/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|0.00|2.14|2.10|2.11|2.11|843000000|04/02/2026|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|86.10|84.20|86.10|0.16|5343000000|04/02/2026|85.23|500|86.14|100|Q
ONEW|68280L101|0.00|9.87|9.82|9.87|9.87|779000000|04/02/2026|9.65|100|10.07|100|Q
ONIT|675746606|39.10|39.74|38.70|39.67|0.37|7873000000|04/02/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.14|2.19|2.12|2.18|0.02|51059000000|04/02/2026|0.00|0|0.00|0|N
ONLN|74347B169|0.00|55.09|55.09|55.09|-0.07|1000000|03/06/2026|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.92|0.87|0.92|0.05|1728000000|04/02/2026|0.90|400|0.95|400|Q
ONON|H5919C104|33.69|34.37|32.83|33.03|-1.74|2705043000000|04/02/2026|0.00|0|0.00|0|N
ONTO|683344105|201.32|216.45|201.32|215.53|3.81|111176000000|04/02/2026|0.00|0|0.00|0|N
OOMA|683416101|14.69|14.80|14.59|14.71|-0.10|43079000000|04/02/2026|0.00|0|0.00|0|N
OPAD|67623L307|0.67|0.71|0.65|0.69|-0.01|50999000000|04/02/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.44|2.41|2.44|0.00|453000000|04/02/2026|2.36|100|2.46|100|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|13.32|100|13.89|100|Q
OPCH|68404L201|0.00|27.47|26.25|27.47|0.98|30851000000|04/02/2026|27.28|500|27.61|500|Q
OPEN|683712103|0.00|4.76|4.37|4.75|0.19|250711000000|04/02/2026|4.72|1500|4.74|1500|Q
OPENL|683712137|0.00|0.24|0.23|0.24|-0.01|1452000000|04/02/2026|0.00|0|0.00|0|Q
OPENW|683712129|0.00|0.59|0.51|0.59|-0.01|1546000000|04/02/2026|0.57|200|0.61|200|Q
OPENZ|683712145|0.00|0.24|0.22|0.23|0.00|4870000000|04/02/2026|0.22|200|0.23|200|Q
OPEX|46152A478|18.91|20.74|18.91|20.68|-1.21|628000000|04/02/2026|0.00|0|0.00|0|Z
OPFI|68386H103|7.44|7.57|7.37|7.52|-0.06|100597000000|04/02/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.12|0.12|0.11|0.12|-0.01|3227000000|04/02/2026|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.15|1.12|1.15|0.01|42886000000|04/02/2026|1.14|15400|1.15|7600|Q
OPLN|48238T109|29.06|29.93|29.06|29.62|0.20|213197000000|04/02/2026|0.00|0|0.00|0|N
OPP|76882G107|7.68|7.69|7.67|7.68|-0.02|2685000000|04/02/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|16.81|16.81|16.80|16.80|-0.10|25000000|04/02/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|18.38|18.38|18.18|18.18|-0.22|635000000|04/02/2026|0.00|0|0.00|0|N
OPPE|97717X552|52.35|52.35|52.02|52.02|0.00|76000000|03/30/2026|0.00|0|0.00|0|P
OPPJ|97717W521|0.00|56.45|56.04|56.04|0.00|0|04/01/2026|43.60|200|65.64|200|Q
OPRA|68373M107|0.00|14.81|14.27|14.71|0.22|5523000000|04/02/2026|14.57|400|14.86|400|Q
OPRT|68376D104|0.00|4.68|4.35|4.62|0.04|10883000000|04/02/2026|4.57|700|4.67|600|Q
OPRX|68401U204|0.00|6.67|6.31|6.57|0.03|1385000000|04/02/2026|6.49|400|6.65|400|Q
OPTT|674870506|0.34|0.37|0.34|0.36|0.01|21967000000|04/02/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.30|1.38|1.29|1.37|0.04|358045000000|04/02/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|8.79|8.40|8.58|0.62|3655000000|04/02/2026|8.40|500|8.74|500|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|13.04|100|13.99|100|Q
OPY|683797104|88.50|91.00|88.33|90.95|1.36|8243000000|04/02/2026|0.00|0|0.00|0|N
OR|68390D106|37.93|40.55|37.93|40.27|0.16|232551000000|04/02/2026|0.00|0|0.00|0|N
ORA|686688102|112.33|113.80|111.60|112.84|-0.80|153015000000|04/02/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|0.93|0.84|0.91|-0.01|47719000000|04/02/2026|0.88|7200|0.93|7300|Q
ORC|68571X301|6.87|7.07|6.84|7.05|0.08|1275603000000|04/02/2026|0.00|0|0.00|0|N
ORCL|68389X105|142.14|146.43|140.31|146.38|1.15|2168641000000|04/02/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|44.00|45.49|44.00|45.11|0.58|13957000000|04/02/2026|0.00|0|0.00|0|N
ORCU|25461H796|0.00|9.35|8.94|9.35|0.06|5105000000|04/02/2026|0.00|0|0.00|0|Q
ORCX|88636W197|0.00|26.31|24.23|26.31|0.19|95756000000|04/02/2026|0.00|0|0.00|0|Q
ORGN|68622D205|0.00|2.18|1.94|2.18|-0.32|733000000|04/02/2026|2.07|100|2.29|100|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|0.00|100|0.00|100|Q
ORGO|68621F102|0.00|2.28|2.22|2.25|-0.07|9769000000|04/02/2026|2.21|900|2.27|900|Q
ORI|680223104|39.64|40.50|39.59|40.39|0.78|313641000000|04/02/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|8.96|7.24|8.86|1.41|86606000000|04/02/2026|8.75|1300|9.01|1400|Q
ORIO|68627G104|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.80|100|1.10|100|Q
ORIS|G6781A110|0.00|0.69|0.49|0.63|0.03|7170000000|04/02/2026|0.53|100|0.73|100|Q
ORKA|687604108|0.00|53.48|49.35|53.42|2.83|16682000000|04/02/2026|52.48|300|54.39|300|Q
ORKT|G6781F119|0.00|1.04|1.04|1.04|-0.01|4700000000|04/02/2026|0.00|0|0.00|0|Q
ORLA|68634K106|15.99|17.30|15.99|17.03|0.28|78161000000|04/02/2026|0.00|0|0.00|0|A
ORLG|88340W541|0.00|0.00|0.00|0.00|0.00|0|01/28/2026|13.18|400|13.41|400|Q
ORLY|67103H107|0.00|92.23|90.89|91.39|-0.69|40607000000|04/02/2026|91.40|100|91.47|300|Q
ORMP|68403P203|0.00|3.40|3.40|3.40|0.01|252000000|04/02/2026|3.35|100|3.49|100|Q
ORN|68628V308|10.90|11.61|10.90|11.48|0.24|78844000000|04/02/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|36.57|36.54|36.54|-0.39|470000000|04/02/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|36.41|35.67|36.41|0.08|2246000000|04/02/2026|36.13|200|36.82|200|Q
OSBC|680277100|0.00|20.80|20.21|20.74|0.28|25931000000|04/02/2026|20.63|400|20.87|400|Q
OSCR|687793109|11.39|11.93|11.31|11.92|0.19|1270205000000|04/02/2026|0.00|0|0.00|0|N
OSCV|26922A446|39.61|39.62|39.61|39.62|0.00|51000000|04/01/2026|0.00|0|0.00|0|Z
OSCX|88636W122|0.00|20.80|20.80|20.80|0.09|100000000|04/02/2026|0.00|0|0.00|0|Q
OSEA|41151J885|28.97|29.31|28.97|29.31|0.36|500000000|04/02/2026|0.00|0|0.00|0|P
OSG|023139884|4.51|4.62|4.45|4.62|0.03|142624000000|04/02/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|268.99|256.09|267.64|3.73|3056000000|04/02/2026|264.77|100|270.56|100|Q
OSK|688239201|144.64|148.94|142.80|147.51|-1.54|181300000000|04/02/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|10.69|10.38|10.69|0.07|7860000000|04/02/2026|10.59|600|10.78|600|Q
OSRH|68840D102|0.00|0.55|0.50|0.55|-0.03|13207000000|04/02/2026|0.44|100|0.63|100|Q
OSS|68247W109|0.00|7.65|6.96|7.65|0.40|14410000000|04/02/2026|7.55|500|7.79|500|Q
OSTX|68764Y207|1.34|1.37|1.34|1.36|0.00|12083000000|04/02/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.10|2.98|3.09|0.03|8042000000|04/02/2026|3.05|500|3.15|500|Q
OSW|P73684113|0.00|23.51|22.87|23.50|-0.01|5589000000|04/02/2026|23.31|600|23.71|600|Q
OTEX|683715106|0.00|22.76|21.96|22.52|-0.03|32437000000|04/02/2026|22.50|100|22.55|100|Q
OTF|095924106|11.44|11.66|11.30|11.49|-0.15|443926000000|04/02/2026|0.00|0|0.00|0|N
OTGA|G6791A100|0.00|10.05|10.04|10.05|10.05|1200000000|04/02/2026|0.00|0|0.00|0|Q
OTH|676206105|2.83|2.83|2.83|2.83|0.83|103000000|04/02/2026|0.00|0|0.00|0|A
OTIS|68902V107|76.97|78.32|76.67|77.86|0.41|803717000000|04/02/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.22|0.20|0.22|0.01|11832000000|04/02/2026|0.21|2300|0.22|2200|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|16000000|04/02/2026|8.00|200|12.00|100|Q
OTTR|689648103|0.00|89.13|88.63|88.73|0.51|2145000000|04/02/2026|87.95|100|89.58|100|Q
OUNZ|921078101|44.30|45.15|44.13|44.97|-0.86|35441000000|04/02/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|19.66|18.41|19.47|0.84|12814000000|04/02/2026|19.31|700|19.70|700|Q
OUT|69007J304|26.40|27.16|26.34|27.11|0.46|234232000000|04/02/2026|0.00|0|0.00|0|N
OVBC|677719106|0.00|44.15|44.15|44.15|-0.10|294000000|04/02/2026|43.24|100|45.36|100|Q
OVF|53656F870|29.01|29.01|29.01|29.01|-0.52|300000000|04/02/2026|0.00|0|0.00|0|Z
OVID|690469101|0.00|2.21|2.09|2.21|0.04|76450000000|04/02/2026|2.18|100|2.25|1700|Q
OVLY|671807105|0.00|0.00|0.00|0.00|0.00|712000000|04/02/2026|32.34|100|33.55|100|Q
OVV|69047Q102|59.92|60.35|58.30|59.18|1.76|692160000000|04/02/2026|0.00|0|0.00|0|N
OWL|09581B103|8.22|8.73|7.96|8.57|-0.14|10275310000000|04/02/2026|0.00|0|0.00|0|N
OWLT|69120X206|4.86|5.19|4.86|5.10|0.01|49180000000|04/02/2026|0.00|0|0.00|0|N
OWNS|74741A106|17.29|17.38|17.29|17.38|-0.11|200000000|04/02/2026|0.00|0|0.00|0|P
OXBR|G6856M106|0.00|0.86|0.76|0.76|0.76|1238000000|04/02/2026|0.72|100|0.96|200|Q
OXBRW|G6856M114|0.00|0.38|0.38|0.38|0.00|0|07/28/2025|0.08|200|0.14|200|Q
OXLC|691543847|0.00|9.98|9.71|9.87|-0.09|20247000000|04/02/2026|9.82|100|9.93|100|Q
OXM|691497309|38.00|39.38|36.98|39.31|0.77|146513000000|04/02/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.81|1.79|1.81|0.05|10095000000|04/02/2026|1.80|6700|1.82|6800|Q
OXY|674599105|64.28|66.02|62.37|62.97|0.74|3622626000000|04/02/2026|0.00|0|0.00|0|N
OXY WS|674599162|42.50|43.91|40.50|40.50|1.38|29198000000|04/02/2026|0.00|0|0.00|0|N
OZK|06417N103|0.00|46.67|45.69|46.29|0.11|12090000000|04/02/2026|46.11|300|46.56|300|Q
OZKAP|06417N202|0.00|15.99|15.98|15.99|0.14|585000000|04/02/2026|15.94|300|0.00|0|Q
PAA|726503105|0.00|22.16|21.94|22.14|0.36|39486000000|04/02/2026|22.13|100|22.15|100|Q
PAAA|69344A834|51.21|51.23|51.21|51.23|0.03|32867000000|04/02/2026|0.00|0|0.00|0|P
PAACU|G7341A129|0.00|10.01|10.01|10.01|0.00|2000000000|04/02/2026|0.00|0|0.00|0|Q
PAAS|697900108|53.02|56.26|52.77|55.77|0.19|903568000000|04/02/2026|0.00|0|0.00|0|N
PAAU|26923W181|18.27|18.27|18.27|18.27|0.00|3000000|03/18/2026|0.00|0|0.00|0|Z
PABU|46436E411|0.00|66.08|66.08|66.08|0.00|0|03/26/2026|66.85|2200|67.13|2200|Q
PAC|400506101|243.30|254.95|243.30|252.27|3.70|20387000000|04/02/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.36|1.29|1.35|0.01|119879000000|04/02/2026|1.33|100|1.37|5700|Q
PACK|75321W103|3.46|3.64|3.40|3.58|-0.04|115488000000|04/02/2026|0.00|0|0.00|0|N
PACS|69380Q107|30.96|32.14|30.95|32.14|0.47|230145000000|04/02/2026|0.00|0|0.00|0|N
PAG|70959W103|148.59|150.24|147.00|149.34|0.18|49501000000|04/02/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.13|23.90|24.08|0.36|34463000000|04/02/2026|24.05|200|24.08|100|Q
PAGS|G68707101|10.20|10.61|10.00|10.34|-0.19|1040807000000|04/02/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|55.51|55.44|55.51|0.93|2385000000|04/02/2026|54.82|200|56.11|200|Q
PAI|95766T100|12.24|12.30|12.14|12.14|-0.10|5816000000|04/02/2026|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.65|6.61|6.65|-0.01|488000000|04/02/2026|6.57|200|6.83|200|Q
PALI|696389402|0.00|1.92|1.82|1.90|0.01|45995000000|04/02/2026|1.89|600|1.92|4200|Q
PALL|003262102|132.74|136.87|132.74|136.81|1.85|1703000000|04/02/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|12.89|12.89|12.89|0.35|418000000|04/02/2026|0.00|0|0.00|0|Q
PAM|697660207|86.26|89.25|86.26|89.25|2.07|47817000000|04/02/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|8.32|100|9.22|100|Q
PANG|882927429|0.00|7.87|7.87|7.87|0.08|300000000|04/02/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|7.32|6.96|7.28|0.15|22825000000|04/02/2026|7.23|800|7.37|700|Q
PANW|697435105|0.00|163.26|157.86|163.26|2.69|57890000000|04/02/2026|163.09|300|163.37|300|Q
PAPR|45782C870|39.95|40.03|39.95|40.03|0.02|1232000000|04/02/2026|0.00|0|0.00|0|Z
PAR|698884103|12.63|13.73|12.50|13.72|0.88|496611000000|04/02/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|17.47|17.03|17.47|17.47|1904000000|04/02/2026|16.47|100|19.09|100|Q
PARR|69888T207|64.76|66.17|63.62|64.89|3.22|498642000000|04/02/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|7.49|100|8.72|100|Q
PASW|G5880S105|0.00|0.13|0.13|0.13|0.00|794000000|04/02/2026|0.00|0|0.00|0|Q
PATH|90364P105|10.99|11.26|10.68|11.24|0.22|3197672000000|04/02/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|114.61|110.82|114.61|1.65|8179000000|04/02/2026|113.45|100|115.69|100|Q
PATX|46092D277|8.63|8.63|8.63|8.63|-0.32|200000000|04/02/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|50.76|52.10|50.56|51.32|-0.37|38756000000|04/02/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|10.00|10.00|10.00|0.00|0|04/01/2026|9.53|100|10.25|100|Q
PAVS|G4289N130|0.00|1.97|1.97|1.97|-0.09|125000000|04/02/2026|1.59|100|1.86|100|Q
PAX|G69451105|0.00|12.87|12.44|12.67|0.02|18665000000|04/02/2026|12.56|1000|12.78|1000|Q
PAXS|72203T100|14.28|14.59|14.28|14.46|-0.06|15991000000|04/02/2026|0.00|0|0.00|0|N
PAY|70439P108|24.48|25.53|24.15|25.23|0.39|96608000000|04/02/2026|0.00|0|0.00|0|N
PAYC|70432V102|122.28|125.00|119.72|123.56|2.76|200179000000|04/02/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.95|4.70|4.91|0.07|64119000000|04/02/2026|4.90|100|4.92|100|Q
PAYP|70450C101|0.00|21.05|20.02|21.03|-0.16|11859000000|04/02/2026|19.00|100|23.00|200|Q
PAYS|70451A104|0.00|6.01|5.66|5.92|0.11|27044000000|04/02/2026|5.85|200|5.97|200|Q
PAYX|704326107|0.00|92.07|90.09|91.61|0.70|56923000000|04/02/2026|91.61|100|91.77|100|Q
PB|743606105|66.73|67.68|66.29|67.02|-0.35|261053000000|04/02/2026|0.00|0|0.00|0|N
PBA|706327103|44.37|44.63|43.77|44.62|0.87|526857000000|04/02/2026|0.00|0|0.00|0|N
PBAP|69420N809|29.59|29.59|29.58|29.58|-0.04|237000000|04/02/2026|0.00|0|0.00|0|Z
PBDC|746729508|27.07|27.07|27.07|27.07|0.00|196000000|04/01/2026|0.00|0|0.00|0|P
PBF|69318G106|48.00|48.57|44.89|45.39|-0.70|831772000000|04/02/2026|0.00|0|0.00|0|N
PBFS|723561106|0.00|13.83|13.83|13.83|-0.10|142000000|04/02/2026|13.31|100|14.58|100|Q
PBH|74112D101|56.94|56.94|51.44|52.48|-5.20|341523000000|04/02/2026|0.00|0|0.00|0|N
PBI|724479100|11.03|11.15|10.96|11.03|-0.09|762402000000|04/02/2026|0.00|0|0.00|0|N
PBI PRB|724479506|19.23|19.39|19.23|19.39|0.08|1767000000|04/02/2026|0.00|0|0.00|0|N
PBPH|88635A204|0.00|0.00|0.00|0.00|0.00|69000000|04/02/2026|0.00|0|0.00|0|Q
PBR|71654V408|20.69|21.02|20.46|20.56|0.48|6870527000000|04/02/2026|0.00|0|0.00|0|N
PBR A|71654V101|18.78|19.08|18.60|18.66|0.38|2254907000000|04/02/2026|0.00|0|0.00|0|N
PBRG|88340F712|0.00|42.33|42.33|42.33|0.00|0|04/01/2026|44.93|100|45.74|100|Q
PBT|714236106|20.80|21.65|20.80|21.42|0.94|33264000000|04/02/2026|0.00|0|0.00|0|N
PBTP|46138E495|26.16|26.16|26.15|26.15|0.04|452000000|04/02/2026|0.00|0|0.00|0|Z
PBUS|46138E461|64.75|65.75|64.65|65.63|-0.01|11572000000|04/02/2026|0.00|0|0.00|0|Z
PBW|46137V134|30.83|31.95|30.83|31.76|0.24|12940000000|04/02/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|6.94|6.86|6.92|0.17|3805000000|04/02/2026|6.84|300|6.98|300|Q
PCAP|G7257A105|0.00|0.00|0.00|0.00|-10.19|69000000|04/02/2026|10.18|200|0.00|0|Q
PCAR|693718108|0.00|118.55|115.39|118.33|0.68|23379000000|04/02/2026|118.22|200|118.42|200|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|66000000|04/02/2026|22.46|100|23.37|100|Q
PCF|42968F108|5.67|5.67|5.60|5.62|-0.06|5803000000|04/02/2026|0.00|0|0.00|0|N
PCG|69331C108|17.69|17.84|17.60|17.77|0.02|3644153000000|04/02/2026|0.00|0|0.00|0|N
PCG PRB|694308305|0.00|20.35|20.35|20.35|0.00|28000000|03/04/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|43.25|43.56|43.25|43.56|0.14|1093000000|04/02/2026|0.00|0|0.00|0|N
PCIG|53700T736|8.01|8.01|8.01|8.01|-0.04|400000000|04/02/2026|0.00|0|0.00|0|P
PCM|69323T101|5.68|5.77|5.68|5.73|-0.06|4310000000|04/02/2026|0.00|0|0.00|0|N
PCMM|09789C671|0.00|49.84|49.78|49.78|0.00|0|03/23/2026|48.99|2300|49.49|600|Q
PCN|72200U100|11.91|12.05|11.86|12.01|-0.01|49378000000|04/02/2026|0.00|0|0.00|0|N
PCOR|74275K108|57.15|58.94|56.47|58.02|0.68|371660000000|04/02/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.55|8.60|8.53|8.58|-0.01|38513000000|04/02/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|22.83|22.38|22.69|-0.15|3934000000|04/02/2026|22.55|600|22.89|600|Q
PCSA|74275C403|0.00|2.90|2.90|2.90|2.90|110000000|04/02/2026|2.38|100|3.25|100|Q
PCT|74623V103|0.00|5.49|5.08|5.43|0.31|67285000000|04/02/2026|5.37|2700|5.44|100|Q
PCTY|70438V106|0.00|108.04|103.65|106.08|1.00|10088000000|04/02/2026|105.06|100|107.11|100|Q
PCVX|92243G108|0.00|58.61|57.19|58.39|-0.11|15634000000|04/02/2026|57.84|200|59.01|200|Q
PCY|46138E784|20.98|21.08|20.89|21.06|0.03|30926000000|04/02/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|0.00|27000000|04/02/2026|10.23|100|10.63|100|Q
PD|69553P100|6.26|6.43|6.14|6.40|0.08|582083000000|04/02/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.30|36.21|36.23|0.02|558000000|04/02/2026|36.08|100|36.31|100|Q
PDBC|46090F100|0.00|17.60|17.33|17.50|0.40|731024000000|04/02/2026|17.48|100|17.54|100|Q
PDCC|70476Q100|10.51|10.60|10.50|10.60|0.18|488000000|04/02/2026|0.00|0|0.00|0|N
PDD|722304102|0.00|101.55|99.52|100.86|-0.91|44846000000|04/02/2026|100.79|500|100.94|500|Q
PDDL|38747R447|0.00|20.17|20.17|20.17|0.00|0|03/30/2026|20.94|200|21.48|200|Q
PDEC|45782C540|42.32|42.64|42.32|42.64|-0.05|635000000|04/02/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|51.65|51.65|51.65|51.65|255000000|04/02/2026|48.96|100|55.18|100|Q
PDFS|693282105|0.00|34.74|32.14|34.73|1.27|7299000000|04/02/2026|34.36|300|35.08|300|Q
PDI|72201Y101|17.15|17.47|17.03|17.43|0.02|302702000000|04/02/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|16.57|16.57|16.57|16.57|153000000|04/02/2026|16.63|100|17.24|100|Q
PDM|720190206|6.37|6.60|6.36|6.56|0.09|323374000000|04/02/2026|0.00|0|0.00|0|N
PDN|46138E735|43.99|44.10|43.99|44.10|0.00|23000000|04/01/2026|0.00|0|0.00|0|P
PDO|69355M107|13.08|13.24|12.97|13.23|0.03|85747000000|04/02/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|0.00|0.00|0.00|-123.73|150000000|04/02/2026|122.86|1200|123.34|1200|Q
PDPA|70476Q209|25.05|25.05|24.95|24.95|-0.10|82000000|04/02/2026|0.00|0|0.00|0|N
PDS|74022D407|96.11|96.87|93.97|94.49|1.24|27102000000|04/02/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.62|0.59|0.62|0.01|1802000000|04/02/2026|0.62|400|0.65|400|Q
PDT|41013T105|13.14|13.27|13.13|13.21|-0.02|11889000000|04/02/2026|0.00|0|0.00|0|N
PDX|69346N107|21.61|21.72|21.14|21.14|-0.35|20489000000|04/02/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.54|5.88|6.48|0.27|21247000000|04/02/2026|6.41|900|6.57|1000|Q
PEB|70509V100|12.56|12.93|12.51|12.80|0.14|428962000000|04/02/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|19.34|19.60|19.32|19.55|0.14|3667000000|04/02/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.62|19.80|19.62|19.80|0.18|4942000000|04/02/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|19.47|19.74|19.47|19.70|0.10|8213000000|04/02/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.53|17.57|17.50|17.57|0.07|4265000000|04/02/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|39.51|39.51|39.51|39.51|559000000|04/02/2026|38.95|100|40.42|100|Q
PEBO|709789101|0.00|33.55|32.88|33.48|0.14|17940000000|04/02/2026|33.28|200|33.69|200|Q
PECO|71844V201|0.00|37.50|37.01|37.50|0.31|13034000000|04/02/2026|37.24|300|37.78|300|Q
PED|70532Y402|0.00|16.09|16.09|16.09|0.00|22000000|03/31/2026|0.00|0|0.00|0|A
PEG|744573106|81.23|82.14|80.90|81.82|0.59|577696000000|04/02/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|43.00|41.41|42.59|0.30|19728000000|04/02/2026|42.56|100|42.67|100|Q
PEN|70975L107|328.22|330.59|328.22|330.36|1.40|125161000000|04/02/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|21.14|19.02|20.70|2.32|37545000000|04/02/2026|20.44|200|20.95|200|Q
PENN|707569109|0.00|14.78|14.17|14.78|-0.22|63358000000|04/02/2026|14.75|200|14.80|200|Q
PEO|00548F105|26.95|27.01|26.50|26.54|0.01|23116000000|04/02/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|157.01|154.46|157.00|2.37|54712000000|04/02/2026|156.77|300|157.08|300|Q
PEPG|713317105|0.00|1.79|1.67|1.74|0.00|11456000000|04/02/2026|1.71|1500|1.78|1500|Q
PERF|G7006A109|1.60|1.69|1.57|1.69|0.06|21449000000|04/02/2026|0.00|0|0.00|0|N
PERF WS|G7006A117|0.01|0.01|0.01|0.01|0.00|3981000000|04/02/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.89|9.57|9.86|0.02|3811000000|04/02/2026|9.76|400|9.95|400|Q
PESI|714157203|0.00|11.49|11.44|11.44|0.14|680000000|04/02/2026|11.14|200|11.72|200|Q
PETS|716382106|0.00|2.33|2.31|2.33|-0.02|390000000|04/02/2026|2.23|100|2.41|100|Q
PETZ|G87084110|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|0.95|100|1.38|100|Q
PEW|38387Q105|2.94|2.99|2.92|2.99|0.00|34704000000|04/02/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.00|0.45|0.45|0.45|0.00|0|04/02/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.62|21.21|21.57|0.21|111219000000|04/02/2026|21.56|10500|21.58|4100|Q
PEZ|46137V803|0.00|93.96|93.96|93.96|0.00|0|03/27/2026|96.21|2300|98.22|2300|Q
PFAI|G7173H101|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.75|100|3.88|100|Q
PFBC|740367404|0.00|91.09|90.24|91.09|-0.78|6555000000|04/02/2026|90.09|100|92.03|100|Q
PFD|338480106|11.19|11.29|11.19|11.24|-0.07|4959000000|04/02/2026|0.00|0|0.00|0|N
PFE|717081103|28.49|28.74|28.23|28.32|-0.23|7691190000000|04/02/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.20|40.20|40.20|40.20|0.02|391000000|04/02/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.44|30.18|30.43|0.05|160079000000|04/02/2026|30.25|100|31.30|100|Q
PFFA|26923G822|20.40|20.64|20.38|20.62|0.02|8692000000|04/02/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.30|18.43|18.29|18.43|0.05|16766000000|04/02/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|90.27|88.71|90.16|0.04|8758000000|04/02/2026|90.04|100|90.20|100|Q
PFGC|71377A103|83.55|84.84|82.38|84.01|-0.23|323891000000|04/02/2026|0.00|0|0.00|0|N
PFH|744320888|16.50|16.70|16.50|16.69|0.19|13751000000|04/02/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|51.93|51.93|51.93|0.00|0|03/27/2026|53.31|2300|54.41|2300|Q
PFIG|46138E693|24.05|24.05|24.05|24.05|0.02|100000000|04/02/2026|0.00|0|0.00|0|P
PFIS|711040105|0.00|54.52|54.52|54.52|54.52|516000000|04/02/2026|53.37|100|55.54|100|Q
PFIX|82889N855|45.77|45.79|45.18|45.49|-0.24|2151000000|04/02/2026|0.00|0|0.00|0|P
PFL|72201H108|8.01|8.01|7.92|7.95|-0.12|37314000000|04/02/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.42|19.42|19.42|19.42|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
PFLT|70806A106|7.88|8.23|7.85|8.21|0.20|314709000000|04/02/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|51.27|51.15|51.24|-0.11|311000000|04/02/2026|51.19|2900|51.38|2900|Q
PFN|72201J104|6.78|6.92|6.78|6.89|-0.01|160455000000|04/02/2026|0.00|0|0.00|0|N
PFO|33848E106|9.09|9.15|9.09|9.15|0.02|1873000000|04/02/2026|0.00|0|0.00|0|N
PFRL|69344A883|48.88|48.88|48.87|48.88|-0.25|1000000|03/27/2026|0.00|0|0.00|0|P
PFS|74386T105|21.01|21.32|20.89|21.30|0.02|366855000000|04/02/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.78|0.68|0.75|0.75|1391000000|04/02/2026|0.65|100|0.88|100|Q
PFSI|70932M107|87.03|90.59|85.33|90.10|2.40|164261000000|04/02/2026|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|32.68|100|47.75|100|Q
PFXF|92189F429|17.48|17.61|17.44|17.61|0.03|12503000000|04/02/2026|0.00|0|0.00|0|P
PG|742718109|144.10|144.10|142.58|143.12|-0.97|1633531000000|04/02/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.48|10.48|10.48|0.00|0|03/31/2026|10.44|1000|0.00|0|Q
PGC|704699107|0.00|36.26|36.26|36.26|0.48|732000000|04/02/2026|35.89|100|36.61|100|Q
PGEN|74017N105|0.00|4.01|3.78|3.93|0.00|110412000000|04/02/2026|3.91|100|3.94|100|Q
PGF|46137V621|13.83|13.90|13.81|13.90|0.08|4623000000|04/02/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|25.98|25.70|25.80|25.80|400000000|04/02/2026|25.82|5800|25.93|5800|Q
PGNY|74340E103|0.00|16.63|16.35|16.60|-0.27|6711000000|04/02/2026|16.45|900|16.78|800|Q
PGP|722011103|8.42|8.63|8.40|8.63|0.20|5385000000|04/02/2026|0.00|0|0.00|0|N
PGR|743315103|194.91|195.63|192.35|195.25|1.89|652181000000|04/02/2026|0.00|0|0.00|0|N
PGX|46138E511|10.93|11.01|10.92|11.01|0.04|169260000000|04/02/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.94|11.10|11.76|0.06|29284000000|04/02/2026|11.66|1200|11.89|1100|Q
PGZ|74255X104|9.90|10.00|9.87|9.94|0.01|5334000000|04/02/2026|0.00|0|0.00|0|N
PH|701094104|900.84|921.23|891.62|908.06|-12.71|102058000000|04/02/2026|0.00|0|0.00|0|N
PHAR|71716E105|0.00|0.00|0.00|0.00|0.00|3135000000|04/02/2026|0.00|0|0.00|0|Q
PHAT|71722W107|0.00|11.37|11.01|11.35|0.22|10422000000|04/02/2026|11.25|1100|11.46|1100|Q
PHG|500472303|26.78|27.44|26.74|27.11|-0.18|152035000000|04/02/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.54|3.54|3.51|3.51|-0.19|300000000|04/02/2026|0.00|0|0.00|0|A
PHI|69344D408|21.18|21.21|20.77|20.95|-0.32|25439000000|04/02/2026|0.00|0|0.00|0|N
PHIN|71880K101|68.55|68.92|67.40|68.62|-1.00|97709000000|04/02/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.29|1.27|1.29|-0.01|964000000|04/02/2026|1.24|200|1.32|200|Q
PHK|722014107|4.58|4.67|4.50|4.64|0.03|205181000000|04/02/2026|0.00|0|0.00|0|N
PHM|745867101|115.79|118.63|114.64|117.29|0.14|744732000000|04/02/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|68.03|67.17|67.31|-0.34|2594000000|04/02/2026|67.32|100|67.48|2200|Q
PHR|71944F106|8.56|8.56|8.12|8.37|-0.03|837729000000|04/02/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|1.86|1.74|1.86|0.05|474000000|04/02/2026|1.81|100|1.91|100|Q
PHVS|N69605108|0.00|28.52|28.15|28.41|-1.10|3347000000|04/02/2026|27.91|100|29.04|100|Q
PHYL|69344A206|34.83|34.83|34.77|34.77|0.03|1329000000|04/02/2026|0.00|0|0.00|0|P
PHYS|85207H104|34.82|35.57|34.77|35.40|-0.70|94100000000|04/02/2026|0.00|0|0.00|0|P
PI|453204109|0.00|100.26|99.91|100.26|-1.53|1532000000|04/02/2026|99.29|100|101.64|100|Q
PICB|46138E636|0.00|22.89|22.83|22.84|0.00|61000000|03/30/2026|0.00|0|0.00|0|P
PICK|46434G848|56.14|57.53|56.14|57.31|-0.52|5592000000|04/02/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|10.86|10.44|10.75|-0.30|5520000000|04/02/2026|0.00|0|0.00|0|Q
PID|46137V548|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|21.61|100|23.19|100|Q
PIE|46138E867|0.00|26.05|25.83|26.05|-0.49|639000000|04/02/2026|25.31|100|26.96|100|Q
PII|731068102|54.09|55.32|52.38|54.04|-0.66|452693000000|04/02/2026|0.00|0|0.00|0|N
PILL|25460E646|10.58|10.58|10.58|10.58|0.08|1621000000|04/02/2026|0.00|0|0.00|0|P
PIM|746909100|3.28|3.33|3.28|3.31|0.03|13479000000|04/02/2026|0.00|0|0.00|0|N
PINE|02083X103|18.08|18.40|18.08|18.39|0.25|16521000000|04/02/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|25.13|25.13|25.00|25.04|-0.04|788000000|04/02/2026|0.00|0|0.00|0|N
PINK|82889N772|33.79|33.80|33.76|33.80|-0.37|359000000|04/02/2026|0.00|0|0.00|0|P
PINS|72352L106|18.26|18.60|17.90|18.18|-0.11|2461375000000|04/02/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|34.34|200|51.84|200|Q
PIPR|724078209|74.87|78.89|74.46|77.83|1.22|204665000000|04/02/2026|0.00|0|0.00|0|N
PIT|92189H771|73.14|74.27|73.14|74.27|2.69|1464000000|04/02/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|0.00|0.00|0.00|-51.30|8000000|04/02/2026|47.24|100|53.36|100|Q
PJAN|45782C508|46.25|46.25|46.20|46.20|0.16|200000000|04/02/2026|0.00|0|0.00|0|Z
PJT|69343T107|137.73|141.79|136.58|139.99|-0.80|73006000000|04/02/2026|0.00|0|0.00|0|N
PJUL|45782C813|46.13|46.13|46.13|46.13|0.48|600000000|04/02/2026|0.00|0|0.00|0|Z
PK|700517105|10.24|10.48|10.15|10.40|0.02|1032703000000|04/02/2026|0.00|0|0.00|0|N
PKB|46137V779|94.02|94.02|94.02|94.02|0.00|198000000|03/30/2026|0.00|0|0.00|0|P
PKBK|700885106|0.00|28.35|28.35|28.35|-0.27|1458000000|04/02/2026|28.02|100|28.60|100|Q
PKE|70014A104|27.72|28.50|27.72|28.22|-0.05|49925000000|04/02/2026|0.00|0|0.00|0|N
PKG|695156109|208.09|210.00|202.35|204.46|-6.81|347955000000|04/02/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|174000000|04/02/2026|22.80|100|25.03|100|Q
PKST|39818P799|20.88|20.90|20.88|20.90|0.02|62356000000|04/02/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|363000000|04/02/2026|131.98|1100|132.49|1100|Q
PKX|693483109|56.42|58.45|56.42|58.21|-0.41|79917000000|04/02/2026|0.00|0|0.00|0|N
PL|72703X106|29.92|36.02|29.65|35.88|5.17|3804908000000|04/02/2026|0.00|0|0.00|0|N
PL WS|72703X114|18.01|24.39|18.01|24.30|5.04|223067000000|04/02/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|41.14|39.80|40.75|-0.12|5242000000|04/02/2026|40.49|300|41.22|300|Q
PLAY|238337109|0.00|12.56|11.80|12.36|-0.19|41577000000|04/02/2026|12.21|700|12.53|700|Q
PLBC|729273102|0.00|0.00|0.00|0.00|-49.50|731000000|04/02/2026|48.00|100|50.98|100|Q
PLBY|72814P109|0.00|1.54|1.45|1.46|-0.04|11515000000|04/02/2026|1.43|700|1.49|800|Q
PLCE|168905107|0.00|3.34|3.31|3.31|-0.01|1415000000|04/02/2026|3.23|200|3.42|200|Q
PLD|74340W103|132.71|134.65|131.83|133.77|0.44|1212216000000|04/02/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.74|1.86|1.74|1.80|-0.04|59567000000|04/02/2026|0.00|0|0.00|0|A
PLMK|G7134A104|0.00|0.00|0.00|0.00|0.00|35000000|04/02/2026|10.53|100|0.00|0|Q
PLMR|69753M105|0.00|119.05|117.42|118.64|1.59|3510000000|04/02/2026|118.73|100|121.19|100|Q
PLNT|72703H101|71.80|73.72|70.32|73.29|1.15|383841000000|04/02/2026|0.00|0|0.00|0|N
PLOW|25960R105|41.83|42.27|41.58|41.91|-0.95|35032000000|04/02/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|288.00|286.89|288.00|6.15|3605000000|04/02/2026|298.69|100|309.26|100|Q
PLRX|729139105|0.00|1.38|1.30|1.35|0.03|15789000000|04/02/2026|1.31|500|1.40|500|Q
PLSE|74587B101|0.00|23.24|23.01|23.01|0.81|1322000000|04/02/2026|22.65|300|23.47|300|Q
PLSM|M8S7C5117|0.00|0.00|0.00|0.00|-3.60|25000000|04/02/2026|0.00|0|0.00|0|Q
PLTA|74349Y381|17.30|17.30|17.30|17.30|-0.20|700000000|04/02/2026|0.00|0|0.00|0|P
PLTD|25461A429|0.00|7.80|7.40|7.41|-0.09|1961977000000|04/02/2026|7.40|52900|7.41|31000|Q
PLTG|882927395|0.00|16.04|16.04|16.04|-0.19|348000000|04/02/2026|0.00|0|0.00|0|Q
PLTK|72815L107|0.00|2.75|2.65|2.74|-0.01|35373000000|04/02/2026|2.70|1700|2.77|1900|Q
PLTM|38748T103|18.87|19.18|18.87|19.18|0.33|1003000000|04/02/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|148.50|140.07|148.44|1.99|220440000000|04/02/2026|148.25|400|148.59|300|Q
PLTU|25461A445|0.00|45.43|42.52|45.41|0.84|7100000000|04/02/2026|45.44|800|45.75|800|Q
PLTW|77926X726|25.52|25.60|25.45|25.45|0.05|1812000000|04/02/2026|0.00|0|0.00|0|Z
PLTY|88636R800|37.70|37.70|37.70|37.70|-1.06|201000000|04/02/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|31.39|28.29|28.33|-0.82|32255000000|04/02/2026|28.06|300|28.62|300|Q
PLU|88636X625|30.64|39.46|30.64|39.09|10.16|8185000000|04/02/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.45|2.20|2.41|0.16|1301338000000|04/02/2026|2.40|19300|2.41|19300|Q
PLUR|72942G203|0.00|3.51|3.51|3.51|0.00|0|02/05/2026|2.79|100|3.90|100|Q
PLUS|294268107|0.00|76.96|75.34|76.96|0.81|2611000000|04/02/2026|76.30|200|78.17|200|Q
PLX|74365A309|2.14|2.15|2.08|2.15|-0.02|34041000000|04/02/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|207.18|201.38|205.89|-2.31|2813000000|04/02/2026|205.47|100|209.76|100|Q
PLYX|73110F100|0.00|7.17|7.02|7.11|-0.52|1716000000|04/02/2026|6.77|500|7.32|500|Q
PM|718172109|157.70|159.46|156.65|158.10|0.77|1399742000000|04/02/2026|0.00|0|0.00|0|N
PMAP|69420N650|0.00|26.70|26.70|26.70|0.00|40000000|03/27/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.00|0.43|0.35|0.38|0.07|1934000000|04/02/2026|0.32|100|0.45|100|Q
PMBS|72201R569|0.00|0.00|0.00|0.00|-49.45|36000000|04/02/2026|0.00|0|0.00|0|Q
PMCB|71715X203|0.00|0.70|0.68|0.70|0.03|575000000|04/02/2026|0.54|200|0.83|100|Q
PMI|71953R108|1.04|1.04|0.98|0.98|-0.06|879000000|04/02/2026|0.00|0|0.00|0|A
PML|72200W106|7.49|7.49|7.37|7.43|-0.18|375929000000|04/02/2026|0.00|0|0.00|0|N
PMM|746823103|6.06|6.09|6.04|6.04|-0.07|27888000000|04/02/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.28|100.28|100.26|100.27|0.03|13500000000|04/02/2026|0.00|0|0.00|0|N
PMN|74346M505|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.87|100|14.88|100|Q
PMNT|713715100|0.22|0.23|0.22|0.23|-0.02|210000000|04/02/2026|0.00|0|0.00|0|A
PMO|746922103|10.15|10.20|10.13|10.13|-0.12|20647000000|04/02/2026|0.00|0|0.00|0|N
PMSE|69420N593|25.56|25.56|25.56|25.56|0.31|100000000|04/02/2026|0.00|0|0.00|0|Z
PMT|70931T103|11.59|11.99|11.57|11.96|0.18|328330000000|04/02/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.60|22.66|22.57|22.57|-0.18|746000000|04/02/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|22.15|22.33|22.15|22.31|0.09|2269000000|04/02/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.82|17.87|17.73|17.73|-0.12|1523000000|04/02/2026|0.00|0|0.00|0|N
PMTR|G7010A129|0.00|0.00|0.00|0.00|-10.25|16000000|04/02/2026|0.00|0|0.00|0|Q
PMTS|12634H200|0.00|0.00|0.00|0.00|0.00|64000000|04/02/2026|14.82|100|15.88|100|Q
PMTU|70931T608|0.00|25.54|25.54|25.54|-0.11|0|04/02/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.22|25.27|25.15|25.25|0.00|1694000000|04/02/2026|0.00|0|0.00|0|N
PMTW|70931T806|24.99|25.10|24.99|25.06|-0.03|2505000000|04/02/2026|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.34|1.32|1.33|-0.02|3412000000|04/02/2026|1.29|400|1.37|400|Q
PN|G8221K112|0.00|0.26|0.26|0.26|0.02|400000000|04/02/2026|0.00|0|0.91|500|Q
PNBK|70336F203|0.00|1.30|1.18|1.30|0.04|1859000000|04/02/2026|1.26|300|1.32|300|Q
PNC|693475105|207.15|211.85|205.49|211.70|2.46|744691000000|04/02/2026|0.00|0|0.00|0|N
PNFP|72348N109|85.54|87.94|85.43|87.47|-0.38|363296000000|04/02/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|25.50|25.57|25.49|25.57|0.01|1525000000|04/02/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|25.47|25.70|25.47|25.68|-0.02|3241000000|04/02/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|25.01|25.07|25.01|25.07|-0.03|401000000|04/02/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.93|6.93|6.88|6.92|0.02|7938000000|04/02/2026|0.00|0|0.00|0|N
PNNT|708062104|4.29|4.48|4.29|4.45|0.08|516597000000|04/02/2026|0.00|0|0.00|0|N
PNQI|46137V530|0.00|44.95|44.80|44.86|-0.03|2069000000|04/02/2026|44.92|3300|45.13|3300|Q
PNR|G7S00T104|85.02|87.98|84.17|85.82|-0.94|259168000000|04/02/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|237.98|234.41|234.41|234.41|1333000000|04/02/2026|229.95|100|240.21|100|Q
PNTG|70805E109|0.00|30.19|29.66|29.66|-1.18|1310000000|04/02/2026|29.39|300|30.05|300|Q
PNW|723484101|102.09|102.87|101.85|102.70|1.17|249216000000|04/02/2026|0.00|0|0.00|0|N
POAS|G7049C104|2.09|2.14|2.08|2.14|0.04|980000000|04/02/2026|0.00|0|0.00|0|A
POCT|45782C797|43.29|43.29|43.22|43.22|-0.04|200000000|04/02/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.07|2.04|2.07|0.00|0|03/31/2026|2.06|100|2.28|100|Q
PODD|45784P101|0.00|207.46|203.49|204.34|-2.70|17546000000|04/02/2026|204.07|40|204.58|40|Q
POET|73044W302|0.00|6.19|5.37|6.13|0.52|105419000000|04/02/2026|5.26|100|6.49|100|Q
POLA|73102V204|0.00|1.87|1.72|1.77|0.08|2190000000|04/02/2026|1.51|100|1.78|100|Q
POLE|G26745102|0.00|10.63|10.63|10.63|0.00|0|03/30/2026|10.58|200|0.00|0|Q
POM|73181R108|0.00|0.25|0.24|0.24|0.00|700000000|04/02/2026|0.21|100|0.30|100|Q
PONY|732908108|0.00|9.25|8.73|9.23|0.00|80672000000|04/02/2026|9.15|1500|9.33|1400|Q
POOL|73278L105|0.00|203.16|196.36|203.05|3.01|9392000000|04/02/2026|201.89|80|204.34|80|Q
POR|736508847|53.50|53.83|53.31|53.67|0.57|658495000000|04/02/2026|0.00|0|0.00|0|N
POST|737446104|97.23|100.42|96.93|100.32|3.09|192404000000|04/02/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|52.74|51.28|52.38|0.01|10414000000|04/02/2026|51.87|200|52.85|200|Q
POWL|739128106|0.00|553.07|538.18|545.44|-8.59|1250000000|04/02/2026|542.25|40|552.74|40|Q
POWR|464286343|26.21|26.21|26.21|26.21|-0.15|101000000|04/02/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.08|2.00|2.08|0.05|3782000000|04/02/2026|2.07|100|2.10|600|Q
PPA|46137V100|169.32|169.66|169.32|169.66|-0.26|1228000000|04/02/2026|0.00|0|0.00|0|P
PPBT|74638P307|0.00|4.65|4.65|4.65|0.00|0|03/04/2026|3.47|100|4.87|200|Q
PPC|72147K108|0.00|38.10|37.35|37.35|-0.62|8587000000|04/02/2026|37.12|300|37.39|100|Q
PPCB|74346N701|0.00|0.12|0.11|0.12|0.01|2377000000|04/02/2026|0.00|0|0.00|0|Q
PPG|693506107|103.41|106.14|102.42|103.24|-3.23|633782000000|04/02/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|104.74|103.54|104.17|-0.55|9618000000|04/02/2026|103.97|1400|104.39|1400|Q
PPHC|744430208|0.00|13.46|13.02|13.46|0.55|1365000000|04/02/2026|12.99|200|13.94|200|Q
PPI|46141T117|0.00|20.55|20.55|20.55|0.00|0|03/27/2026|16.55|200|24.91|200|Q
PPIH|714167103|0.00|0.00|0.00|0.00|-30.99|401000000|04/02/2026|29.85|100|31.49|100|Q
PPL|69351T106|38.50|38.74|38.31|38.64|0.27|1289864000000|04/02/2026|0.00|0|0.00|0|N
PPLC|69351T866|51.41|51.50|51.28|51.46|0.27|1434000000|04/02/2026|0.00|0|0.00|0|N
PPLT|003260106|174.17|180.81|174.17|180.81|2.86|8081000000|04/02/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|0.00|45000000|04/02/2026|3.20|100|3.54|100|Q
PPT|746853100|3.59|3.61|3.59|3.60|-0.01|22228000000|04/02/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|29.94|28.48|29.41|-0.11|13301000000|04/02/2026|29.16|400|29.67|400|Q
PQDI|74255Y763|19.24|19.24|19.24|19.24|0.06|100000000|04/02/2026|0.00|0|0.00|0|P
PR|71424F105|21.25|21.51|20.83|21.18|0.58|3216286000000|04/02/2026|0.00|0|0.00|0|N
PRA|74267C106|24.68|24.70|24.58|24.60|-0.10|234578000000|04/02/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|17.95|17.62|17.80|0.01|2389000000|04/02/2026|17.63|400|17.98|400|Q
PRAX|74006W207|0.00|320.85|309.17|311.80|-7.38|6062000000|04/02/2026|307.35|100|315.14|100|Q
PRCH|733245104|0.00|7.55|7.08|7.50|0.16|12162000000|04/02/2026|7.41|1300|7.57|1200|Q
PRCS|701769507|24.90|25.33|24.90|25.33|0.04|3091000000|04/02/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|25.59|24.78|25.12|-0.20|7341000000|04/02/2026|24.90|500|25.41|500|Q
PRDO|71363P106|0.00|37.68|37.10|37.55|-0.19|2599000000|04/02/2026|37.18|300|37.87|300|Q
PRE|G72245122|0.00|19.11|18.65|19.04|-0.39|1262000000|04/02/2026|0.00|0|0.00|0|Q
PREF|74255Y888|18.81|18.84|18.81|18.83|0.03|930000000|04/02/2026|0.00|0|0.00|0|P
PRF|46137V613|47.40|48.02|47.40|47.87|0.10|57012000000|04/02/2026|0.00|0|0.00|0|P
PRFD|72201R619|50.62|50.62|50.62|50.62|0.00|124000000|04/02/2026|0.00|0|0.00|0|P
PRFX|M77798201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.78|100|2.47|200|Q
PRFZ|46137V597|0.00|46.35|46.35|46.35|0.14|128000000|04/02/2026|46.40|3200|46.58|3200|Q
PRG|74319R101|27.99|28.51|27.58|28.18|-0.21|97490000000|04/02/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.86|11.32|10.75|10.85|-0.15|869706000000|04/02/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|26.04|24.34|25.79|0.71|17368000000|04/02/2026|25.50|500|26.06|500|Q
PRH|744320870|23.40|23.68|23.40|23.65|0.10|6245000000|04/02/2026|0.00|0|0.00|0|N
PRHI|20731J102|0.00|0.74|0.74|0.74|0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
PRI|74164M108|252.10|255.09|250.26|253.85|-0.02|73964000000|04/02/2026|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.84|24.84|24.75|24.75|0.00|23000000|03/31/2026|0.00|0|0.00|0|N
PRIF PRJ|74274W772|25.06|25.06|25.02|25.02|0.01|1237000000|04/02/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.82|21.82|21.82|21.82|0.12|105000000|04/02/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.49|24.49|24.40|24.40|0.04|202000000|04/02/2026|0.00|0|0.00|0|N
PRIM|74164F103|146.14|153.25|146.14|147.82|-2.85|176776000000|04/02/2026|0.00|0|0.00|0|N
PRK|700658107|161.09|164.48|161.09|164.48|1.11|2160000000|04/02/2026|0.00|0|0.00|0|A
PRKS|81282V100|32.55|33.73|31.91|33.65|0.81|281396000000|04/02/2026|0.00|0|0.00|0|N
PRLB|743713109|56.48|58.17|56.12|57.77|-0.36|51896000000|04/02/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|3.66|3.45|3.52|-0.10|951000000|04/02/2026|3.39|200|3.62|200|Q
PRM|71385M107|25.25|25.82|25.25|25.59|-0.29|369771000000|04/02/2026|0.00|0|0.00|0|N
PRMB|741623102|18.77|18.79|18.32|18.72|-0.15|886345000000|04/02/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.45|3.29|3.32|-0.07|28908000000|04/02/2026|3.28|2600|3.32|100|Q
PRMR|664925864|0.00|23.63|23.63|23.63|0.06|1648000000|04/02/2026|23.60|1700|23.63|1600|Q
PRN|46137V845|0.00|0.00|0.00|0.00|-194.45|11000000|04/02/2026|199.69|2600|200.51|2600|Q
PROF|74319B502|0.00|6.43|6.29|6.43|-0.21|706000000|04/02/2026|5.46|100|7.26|100|Q
PROK|74291D104|0.00|1.92|1.73|1.92|0.16|21916000000|04/02/2026|1.88|900|1.94|900|Q
PROP|739650109|0.00|2.47|2.23|2.42|0.16|151564000000|04/02/2026|2.35|100|2.45|100|Q
PROV|743868101|0.00|16.26|16.26|16.26|16.26|134000000|04/02/2026|15.75|100|16.80|100|Q
PRPL|74640Y106|0.00|0.68|0.64|0.67|-0.01|7188000000|04/02/2026|0.63|200|0.69|200|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|2559000000|04/02/2026|22.92|100|26.88|100|Q
PRQR|N71542109|0.00|1.73|1.68|1.71|0.00|3021000000|04/02/2026|1.67|300|1.79|300|Q
PRS|744320805|22.54|22.74|22.54|22.74|0.12|13715000000|04/02/2026|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.04|0.96|1.04|0.03|2094000000|04/02/2026|1.00|300|1.06|300|Q
PRSU|92552R406|36.72|37.95|36.72|37.75|0.47|45866000000|04/02/2026|0.00|0|0.00|0|N
PRT|714254109|3.26|3.41|3.26|3.40|0.18|25295000000|04/02/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.04|9.56|9.86|-0.20|20084000000|04/02/2026|9.73|500|9.96|500|Q
PRTC|746237106|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|4.81|4.60|4.79|0.09|1316000000|04/02/2026|4.74|300|4.85|300|Q
PRTS|14427M107|0.00|0.81|0.80|0.81|-0.02|970000000|04/02/2026|0.79|700|0.83|700|Q
PRU|744320102|96.77|98.60|95.96|97.58|-0.40|509480000000|04/02/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|21.23|20.43|21.23|0.13|8578000000|04/02/2026|21.04|600|21.39|600|Q
PRVS|701769606|27.60|27.97|27.60|27.96|0.10|2151000000|04/02/2026|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.81|0.74|0.81|0.06|2996000000|04/02/2026|0.00|0|0.00|0|Q
PSA|74460D109|275.12|281.18|274.91|280.35|4.11|296175000000|04/02/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|19.70|19.85|19.65|19.85|0.11|30452000000|04/02/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.32|19.58|19.32|19.58|0.08|13822000000|04/02/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.72|22.13|21.72|21.97|0.03|20996000000|04/02/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.63|18.64|18.56|18.63|-0.02|4600000000|04/02/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|17.91|17.95|17.87|17.92|0.01|3057000000|04/02/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.21|18.38|18.19|18.38|0.10|13167000000|04/02/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.62|17.79|17.59|17.77|0.13|11757000000|04/02/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|15.71|15.78|15.71|15.77|0.06|2304000000|04/02/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|14.72|14.89|14.72|14.86|0.06|14700000000|04/02/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|14.81|14.95|14.81|14.94|0.02|3140000000|04/02/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.32|15.39|15.26|15.39|0.05|9552000000|04/02/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.04|15.08|15.00|15.08|0.02|10656000000|04/02/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.28|15.36|15.28|15.36|0.06|8777000000|04/02/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.61|15.72|15.60|15.72|0.08|7255000000|04/02/2026|0.00|0|0.00|0|N
PSBD|69702V107|9.53|9.92|9.34|9.80|0.13|14769000000|04/02/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|57.86|57.33|57.78|57.78|1877000000|04/02/2026|57.25|2300|58.48|2300|Q
PSCC|46138E172|0.00|31.03|30.93|30.93|-0.41|300000000|04/02/2026|31.16|4800|31.28|4800|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|101.50|2300|103.64|2300|Q
PSCE|46138G474|0.00|60.02|58.92|58.92|0.00|0|04/01/2026|60.35|2500|60.59|2500|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|57.27|2600|57.52|2600|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|41.23|3600|41.41|3600|Q
PSCI|46138E123|0.00|167.63|167.63|167.63|0.00|0|02/27/2026|156.37|1000|156.99|1000|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|99.23|1500|99.63|1500|Q
PSCT|46138E115|0.00|58.07|58.06|58.06|0.00|0|03/30/2026|61.52|2500|61.77|2500|Q
PSCU|46138G409|0.00|59.13|59.13|59.13|0.00|0|03/30/2026|61.73|2500|61.99|2500|Q
PSEC|74348T102|0.00|2.63|2.58|2.62|-0.01|53236000000|04/02/2026|2.61|5000|2.63|5000|Q
PSEC PRA|74348T565|16.10|16.11|16.00|16.00|-0.14|2658000000|04/02/2026|0.00|0|0.00|0|N
PSEP|45782C656|0.00|42.45|42.34|42.34|0.00|1000000|03/30/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|69.16|2300|70.60|2300|Q
PSF|19248Y107|19.68|19.71|19.58|19.70|-0.09|1919000000|04/02/2026|0.00|0|0.00|0|N
PSFE|G6964L206|6.51|7.01|6.45|6.84|0.13|199266000000|04/02/2026|0.00|0|0.00|0|N
PSHG|Y67305154|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.52|200|2.37|200|Q
PSI|46137V647|93.91|97.85|93.91|97.14|0.01|4134000000|04/02/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|6.31|6.31|6.31|0.03|112000000|04/02/2026|6.10|100|0.00|0|Q
PSIX|73933G202|0.00|69.23|63.18|66.77|0.57|5736000000|04/02/2026|66.90|200|68.24|200|Q
PSK|78464A292|30.85|30.85|30.83|30.83|-0.09|200000000|04/02/2026|0.00|0|0.00|0|P
PSKY|69932A204|0.00|9.71|9.03|9.53|0.29|272957000000|04/02/2026|9.51|400|9.55|700|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/22/2025|108.35|1400|108.79|1400|Q
PSLV|85207K107|22.75|23.76|22.73|23.58|-0.87|203638000000|04/02/2026|0.00|0|0.00|0|P
PSMD|69374H550|31.96|31.96|31.96|31.96|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|152.63|151.22|152.25|1.50|1985000000|04/02/2026|150.68|100|153.98|100|Q
PSN|70202L102|55.03|57.38|54.90|56.32|1.23|225008000000|04/02/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.75|6.33|6.58|0.02|22775000000|04/02/2026|6.51|1900|6.65|1900|Q
PSNY|731105409|0.00|19.68|19.57|19.68|1.16|484000000|04/02/2026|19.45|100|20.24|100|Q
PSNYW|731105607|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|3.44|100|5.44|100|Q
PSO|705015105|13.17|13.36|13.13|13.31|0.17|390504000000|04/02/2026|0.00|0|0.00|0|N
PSP|46137V118|56.69|56.69|56.69|56.69|0.00|200000000|04/01/2026|0.00|0|0.00|0|P
PSQ|74349Y837|32.39|32.48|31.74|31.79|-0.03|105772000000|04/02/2026|0.00|0|0.00|0|P
PSQH|693691107|0.49|0.52|0.48|0.50|0.01|51042000000|04/02/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.06|0.06|0.06|0.06|0.01|7161000000|04/02/2026|0.00|0|0.00|0|N
PSQO|696930106|20.50|20.50|20.50|20.50|-0.02|100000000|04/02/2026|0.00|0|0.00|0|P
PST|74347R313|22.40|22.43|22.40|22.43|-0.09|441000000|04/02/2026|0.00|0|0.00|0|P
PSTG|74624M102|59.00|62.54|59.00|62.48|1.41|556038000000|04/02/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.58|19.06|18.58|18.97|0.29|63762000000|04/02/2026|0.00|0|0.00|0|N
PSTV|72941H806|0.00|3.81|3.40|3.51|3.35|4372000000|04/02/2026|3.45|100|3.70|100|Q
PSX|718546104|180.64|181.19|174.92|176.21|0.57|782661000000|04/02/2026|0.00|0|0.00|0|N
PTA|19249X108|18.80|18.99|18.66|18.88|-0.10|27914000000|04/02/2026|0.00|0|0.00|0|N
PTBD|69374H642|19.05|19.05|19.05|19.05|-0.05|100000000|04/02/2026|0.00|0|0.00|0|P
PTC|69370C100|0.00|143.32|141.13|142.66|0.20|7757000000|04/02/2026|141.92|100|143.63|100|Q
PTCT|69366J200|0.00|68.36|67.59|67.83|-0.92|6578000000|04/02/2026|67.21|200|68.57|200|Q
PTEN|703481101|0.00|10.90|10.47|10.62|0.26|160020000000|04/02/2026|10.61|100|10.63|100|Q
PTEU|69374H808|30.04|30.04|30.04|30.04|-2.87|200000000|04/02/2026|0.00|0|0.00|0|Z
PTF|46137V811|0.00|91.20|91.20|91.20|1.80|275000000|04/02/2026|90.84|2300|92.70|2300|Q
PTGX|74366E102|0.00|103.82|102.96|103.82|0.07|4606000000|04/02/2026|102.77|100|104.88|100|Q
PTH|46137V852|0.00|49.02|49.00|49.02|0.00|0|03/31/2026|49.59|3000|49.79|3000|Q
PTIR|38747R710|0.00|16.85|15.10|16.85|0.43|59973000000|04/02/2026|16.81|2200|16.86|2200|Q
PTL|66537J796|251.39|253.82|251.39|253.82|6.32|1158000000|04/02/2026|0.00|0|0.00|0|P
PTLC|69374H105|52.25|52.73|52.25|52.73|1.01|1164000000|04/02/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|0.00|6.79|6.79|6.79|-0.20|198000000|04/02/2026|5.61|100|7.94|100|Q
PTLO|73642K106|0.00|5.66|5.29|5.57|0.17|20364000000|04/02/2026|5.51|1400|5.62|1300|Q
PTN|696077601|17.97|17.97|17.97|17.97|0.00|1000000|03/31/2026|0.00|0|0.00|0|A
PTON|70614W100|0.00|4.63|4.22|4.59|0.29|88195000000|04/02/2026|4.58|1700|4.61|1700|Q
PTRN|70339W104|0.00|12.66|11.74|12.52|0.26|14394000000|04/02/2026|12.43|800|12.70|700|Q
PTY|72201B101|12.07|12.24|11.97|12.18|-0.02|184260000000|04/02/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.27|8.01|8.22|0.00|13107000000|04/02/2026|8.18|600|8.36|600|Q
PUI|46137V795|0.00|47.26|47.26|47.26|0.00|0|04/01/2026|47.12|1000|48.10|1000|Q
PUK|74435K204|28.43|29.17|28.30|29.04|-0.24|105439000000|04/02/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|1.38|1.38|1.38|0.00|0|04/01/2026|1.11|100|1.56|100|Q
PULS|69344A107|49.52|49.54|49.52|49.54|0.02|41265000000|04/02/2026|0.00|0|0.00|0|P
PUMP|74347M108|13.83|14.27|13.77|13.94|0.44|825260000000|04/02/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|5.11|4.85|4.95|-0.19|19255000000|04/02/2026|4.91|2500|5.00|200|Q
PUSH|69344A768|50.42|50.58|50.39|50.40|0.03|1046000000|04/02/2026|0.00|0|0.00|0|P
PVAL|746729300|46.14|46.77|46.11|46.69|0.08|67940000000|04/02/2026|0.00|0|0.00|0|P
PVH|693656100|74.66|77.29|71.10|77.11|0.55|374849000000|04/02/2026|0.00|0|0.00|0|N
PVL|71425H100|1.83|1.85|1.83|1.84|0.02|19660000000|04/02/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|123.43|116.19|123.06|2.59|3681000000|04/02/2026|120.53|100|125.63|100|Q
PWB|46137V746|128.34|128.34|128.10|128.10|-0.20|417000000|04/02/2026|0.00|0|0.00|0|P
PWP|71367G102|0.00|17.81|17.11|17.64|-0.37|9996000000|04/02/2026|17.51|700|17.85|800|Q
PWR|74762E102|548.78|574.48|548.21|560.63|0.51|208949000000|04/02/2026|0.00|0|0.00|0|N
PWRD|29287L205|0.00|99.44|98.46|98.46|0.68|708000000|04/02/2026|0.00|0|0.00|0|Q
PWV|46137V738|69.70|69.70|69.70|69.70|0.10|952000000|04/02/2026|0.00|0|0.00|0|P
PWZ|46138E206|24.00|24.05|24.00|24.05|0.07|990000000|04/02/2026|0.00|0|0.00|0|P
PXED|718968100|31.52|31.99|31.22|31.35|-0.65|11303000000|04/02/2026|0.00|0|0.00|0|N
PXF|46138E743|70.98|70.98|70.98|70.98|0.00|1390000000|04/01/2026|0.00|0|0.00|0|P
PXH|46138E727|26.82|26.82|26.70|26.70|-0.11|2453000000|04/02/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|58.56|2600|58.79|2600|Q
PXLW|72581M404|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.32|100|5.84|100|Q
PXS|Y71726130|0.00|0.00|0.00|0.00|-4.33|74000000|04/02/2026|3.74|100|5.09|100|Q
PY|74255Y300|0.00|51.47|51.23|51.47|0.11|3075000000|04/02/2026|51.41|500|51.47|500|Q
PYLD|72201R585|26.14|26.25|26.14|26.23|0.07|71427000000|04/02/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|4.41|4.41|4.41|0.02|227000000|04/02/2026|3.44|200|5.32|200|Q
PYPG|882927452|0.00|5.90|5.52|5.90|0.13|22689000000|04/02/2026|5.93|2200|5.96|800|Q
PYPL|70450Y103|0.00|45.42|43.69|45.35|0.74|170945000000|04/02/2026|45.30|400|45.38|400|Q
PYXS|747324101|0.00|1.46|1.46|1.46|-0.02|235000000|04/02/2026|1.44|200|1.53|200|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|121.33|1200|121.77|1200|Q
PZA|46138E537|23.05|23.13|23.05|23.11|0.04|69175000000|04/02/2026|0.00|0|0.00|0|P
PZG|69924M109|1.62|1.73|1.62|1.72|-0.01|42876000000|04/02/2026|0.00|0|0.00|0|A
PZT|46138E529|22.20|22.20|22.20|22.20|0.09|100000000|04/02/2026|0.00|0|0.00|0|P
PZZA|698813102|0.00|35.45|32.44|35.15|2.35|11961000000|04/02/2026|34.69|400|35.29|400|Q
Q|74743L100|114.31|120.10|113.75|116.53|-2.03|245154000000|04/02/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|57.24|57.24|57.24|0.00|0|03/30/2026|55.00|200|61.62|200|Q
QADRU|G7310E128|0.00|9.91|9.89|9.90|-0.02|6793000000|04/02/2026|0.00|0|0.00|0|Q
QAI|45409B107|34.26|34.26|34.26|34.26|0.01|242000000|04/02/2026|0.00|0|0.00|0|P
QAT|46434V779|0.00|0.00|0.00|0.00|-18.65|32000000|04/02/2026|14.59|200|22.02|200|Q
QBIG|46090A671|0.00|34.98|34.79|34.79|0.00|0|03/23/2026|34.06|1000|34.76|1000|Q
QBTS|26740W109|13.10|14.37|13.02|14.32|0.62|2675279000000|04/02/2026|0.00|0|0.00|0|N
QBTX|46092D202|6.49|7.55|6.43|7.55|0.44|4205000000|04/02/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|57.56|49.18|49.18|-0.08|665000000|04/02/2026|48.37|100|50.13|100|Q
QBUF|45783Y160|0.00|29.20|29.20|29.20|-0.13|100000000|04/02/2026|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|47.06|45.49|46.29|-0.71|5599000000|04/02/2026|46.36|3200|46.57|3200|Q
QCLS|62856X300|0.00|3.49|3.29|3.44|0.04|544000000|04/02/2026|3.36|200|3.61|200|Q
QCML|38747R587|0.00|11.16|11.16|11.16|-0.26|700000000|04/02/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|13.57|13.57|13.57|-1.07|158000000|04/02/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|126.99|124.08|126.79|-0.44|107039000000|04/02/2026|126.29|100|126.92|400|Q
QCRH|74727A104|0.00|0.00|0.00|0.00|-86.78|537000000|04/02/2026|86.23|100|88.19|100|Q
QDEC|33740F649|31.43|31.43|31.43|31.43|-0.21|100000000|04/02/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|17.35|15.89|17.20|0.63|16134000000|04/02/2026|14.79|100|17.61|900|Q
QDTE|77926X304|27.19|27.38|27.19|27.38|-0.27|28160000000|04/02/2026|0.00|0|0.00|0|Z
QDVO|032108524|26.86|26.86|26.86|26.86|0.07|102000000|04/02/2026|0.00|0|0.00|0|P
QETH|46148D107|20.10|20.29|20.10|20.29|-0.92|300000000|04/02/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|13.22|12.78|13.01|0.03|13158000000|04/02/2026|12.86|1100|13.11|1100|Q
QFLR|45783Y681|33.56|33.56|33.51|33.51|-0.01|477000000|04/02/2026|0.00|0|0.00|0|P
QGEN|N72482156|39.91|41.08|39.75|41.03|0.65|245949000000|04/02/2026|0.00|0|0.00|0|N
QGRO|025072307|105.98|105.98|105.98|105.98|3.14|244000000|04/02/2026|0.00|0|0.00|0|P
QGRW|97717Y477|53.35|54.08|53.30|54.08|-0.13|8362000000|04/02/2026|0.00|0|0.00|0|P
QH|74841Q308|0.00|0.12|0.07|0.09|-0.02|70264000000|04/02/2026|0.04|500|0.50|500|Q
QHY|97717X172|45.68|45.69|45.68|45.69|0.05|209000000|04/02/2026|0.00|0|0.00|0|Z
QID|74349Y829|22.87|23.05|22.00|22.09|-0.05|1610776000000|04/02/2026|0.00|0|0.00|0|P
QLC|33939L746|79.15|79.15|78.78|78.78|0.00|20000000|04/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|60.26|62.80|59.89|62.58|0.11|87777000000|04/02/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.58|47.63|47.56|47.63|0.17|10511000000|04/02/2026|0.00|0|0.00|0|P
QLTI|90139K308|25.11|25.11|25.11|25.11|0.10|100000000|04/02/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.07|36.75|36.05|36.57|0.00|128955000000|04/02/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|89.78|86.25|88.50|2.27|12401000000|04/02/2026|87.57|200|89.41|200|Q
QMAR|33740F581|33.78|33.78|33.78|33.78|-0.05|129000000|04/02/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|5.65|5.30|5.65|0.63|1295000000|04/02/2026|5.56|300|5.87|300|Q
QMFE|33740F128|22.35|22.35|22.35|22.35|0.17|500000000|04/02/2026|0.00|0|0.00|0|Z
QNC|74767K103|2.28|2.48|2.28|2.46|0.02|22118000000|04/02/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.00|0.10|0.09|0.10|0.00|28208000000|04/02/2026|0.08|100|0.11|100|Q
QNRX|74907L409|0.00|6.92|6.92|6.92|0.89|100000000|04/02/2026|5.60|100|7.62|200|Q
QNST|74874Q100|0.00|12.20|12.08|12.12|0.12|2909000000|04/02/2026|12.01|700|12.23|800|Q
QNTM|74764Y205|0.00|4.19|4.01|4.01|-0.43|812000000|04/02/2026|3.52|200|4.60|100|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|26.31|5700|26.43|5700|Q
QOWZ|46138G466|0.00|33.87|33.86|33.87|0.00|0|03/03/2026|31.42|2300|32.07|2300|Q
QPUX|88636W130|0.00|15.00|13.48|15.00|1.00|2200000000|04/02/2026|0.00|0|0.00|0|Q
QQA|46090A689|0.00|0.00|0.00|0.00|-50.62|45000000|04/02/2026|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|31.46|31.46|31.46|0.00|0|03/25/2026|30.74|2300|31.99|2300|Q
QQEW|337344105|0.00|127.24|127.05|127.24|-0.37|808000000|04/02/2026|127.56|400|127.83|1200|Q
QQH|66538R748|69.71|70.31|69.71|70.23|-0.07|1041000000|04/02/2026|0.00|0|0.00|0|P
QQMG|46138G540|0.00|40.02|39.24|40.02|-0.11|818000000|04/02/2026|40.05|3700|40.22|3700|Q
QQQ|46090E103|0.00|585.88|572.09|584.99|0.69|351964000000|04/02/2026|584.44|9480|585.43|4080|Q
QQQA|74347G671|0.00|52.38|52.29|52.38|0.00|0|03/20/2026|52.17|2900|52.38|2900|Q
QQQD|25461A668|14.88|14.88|14.68|14.68|0.11|5814000000|04/02/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|99.24|98.23|99.24|0.00|2236000000|04/02/2026|99.08|1500|99.44|1500|Q
QQQH|78433H576|0.00|51.14|51.14|51.14|0.00|0|03/26/2026|51.03|2300|52.12|2300|Q
QQQI|78433H675|0.00|50.29|49.36|50.24|0.06|80605000000|04/02/2026|50.24|6300|50.27|2400|Q
QQQJ|46138G631|0.00|36.87|36.74|36.87|0.15|1193000000|04/02/2026|36.99|4100|37.13|4100|Q
QQQM|46138G649|0.00|241.19|235.56|240.75|0.19|128971000000|04/02/2026|240.79|100|241.04|11100|Q
QQQS|46138G482|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|34.42|4400|34.60|4400|Q
QQQU|25461A650|41.73|42.85|41.29|42.68|-0.61|1100000000|04/02/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.68|27.25|27.68|-0.01|930000000|04/02/2026|26.84|100|28.47|100|Q
QQQY|88636J154|0.00|20.78|20.67|20.78|-0.13|577000000|04/02/2026|0.00|0|0.00|0|Q
QQUP|74349Y696|0.00|48.47|48.47|48.47|0.00|0|03/16/2026|43.92|2300|45.74|2300|Q
QQXL|74349Y464|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|37.08|2300|38.61|2300|Q
QQXT|33733E401|0.00|96.58|96.58|96.58|0.00|0|03/30/2026|97.39|4100|97.68|2600|Q
QRHC|74836W203|0.00|1.18|1.16|1.18|0.00|0|04/01/2026|1.00|100|1.37|100|Q
QRVO|74736K101|0.00|78.85|76.23|78.74|1.72|64703000000|04/02/2026|78.40|200|79.14|200|Q
QS|74767V109|0.00|6.37|5.91|6.37|0.17|295333000000|04/02/2026|6.34|400|6.39|200|Q
QSI|74765K105|0.00|0.76|0.72|0.75|0.00|28082000000|04/02/2026|0.73|3500|0.77|3800|Q
QSIAW|74765K113|0.00|0.14|0.14|0.14|0.00|0|03/10/2026|0.05|100|0.00|0|Q
QSIG|97717X156|48.55|48.55|48.54|48.54|0.23|200000000|04/02/2026|0.00|0|0.00|0|Z
QSOL|67122G106|7.94|7.94|7.94|7.94|-1.03|100000000|04/02/2026|0.00|0|0.00|0|Z
QSPT|33740U836|30.83|30.83|30.83|30.83|0.24|200000000|04/02/2026|0.00|0|0.00|0|Z
QSR|76131D103|75.28|77.16|74.67|76.58|1.48|1373239000000|04/02/2026|0.00|0|0.00|0|N
QTEC|337345102|0.00|219.78|217.89|219.71|0.49|4270000000|04/02/2026|219.31|700|220.21|700|Q
QTI|746962307|0.00|0.00|0.00|0.00|-5.89|167000000|04/02/2026|6.21|100|6.95|100|Q
QTOP|46438G562|0.00|30.41|29.68|30.31|-0.03|6156000000|04/02/2026|30.35|4900|30.47|4900|Q
QTPI|301471108|25.31|25.31|25.31|25.31|0.00|6000000|04/01/2026|0.00|0|0.00|0|P
QTR|37960A404|0.00|28.50|28.50|28.50|28.50|100000000|04/02/2026|0.00|0|0.00|0|Q
QTRX|74766Q101|0.00|3.85|3.47|3.79|0.32|18912000000|04/02/2026|3.70|900|3.85|900|Q
QTTB|746964105|0.00|6.42|6.07|6.40|0.30|1070000000|04/02/2026|6.16|200|6.66|200|Q
QTUM|26922A420|0.00|0.00|0.00|0.00|-110.20|233000000|04/02/2026|0.00|0|0.00|0|Q
QTWO|74736L109|47.38|48.01|46.19|47.74|0.34|144810000000|04/02/2026|0.00|0|0.00|0|N
QUAD|747301109|6.60|6.92|6.60|6.89|0.19|79459000000|04/02/2026|0.00|0|0.00|0|N
QUAL|46432F339|190.59|193.96|190.31|193.11|0.42|59327000000|04/02/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|6.87|6.35|6.87|0.23|192336000000|04/02/2026|6.78|2000|6.93|2000|Q
QUBX|46152A734|7.31|7.32|7.15|7.15|-0.25|900000000|04/02/2026|0.00|0|0.00|0|Z
QUCY|N5436L119|0.00|0.00|0.00|0.00|-0.46|735000000|04/02/2026|0.36|200|0.57|200|Q
QUIK|74837P405|0.00|10.05|9.85|9.93|0.01|1550000000|04/02/2026|9.69|200|10.17|200|Q
QUMS|G7387B106|0.00|10.12|10.12|10.12|0.00|0|03/30/2026|10.12|500|0.00|0|Q
QURE|N90064101|0.00|17.42|16.59|17.10|0.22|24987000000|04/02/2026|16.98|900|17.31|800|Q
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|51.71|1000|52.81|1000|Q
QVCC|747262400|10.20|10.20|10.01|10.03|-0.25|18945000000|04/02/2026|0.00|0|0.00|0|N
QVCD|747262301|10.30|10.30|10.05|10.08|-0.29|2432000000|04/02/2026|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|1.99|1.94|1.94|-0.14|432000000|04/02/2026|1.86|100|2.05|100|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.59|100|3.64|100|Q
QXO|82846H405|18.50|19.71|18.44|19.03|-0.27|1001622000000|04/02/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|54.17|54.24|54.17|54.24|-0.63|1615000000|04/02/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.29|17.04|17.29|0.04|635224000000|04/02/2026|17.28|49500|17.29|2000|Q
R|783549108|202.55|207.32|202.00|205.95|-0.91|82267000000|04/02/2026|0.00|0|0.00|0|N
RA|112830104|12.68|12.88|12.68|12.82|-0.04|22863000000|04/02/2026|0.00|0|0.00|0|N
RAA|26923N397|0.00|27.79|27.49|27.79|0.03|3892000000|04/02/2026|27.77|1800|27.79|1700|Q
RAAX|92189F130|40.78|40.91|40.78|40.91|0.04|845000000|04/02/2026|0.00|0|0.00|0|P
RAC|G75751100|10.68|10.68|10.40|10.40|0.00|4000000|04/02/2026|0.00|0|0.00|0|N
RAC U|G75751126|10.60|10.60|10.60|10.60|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
RACE|N3167Y103|337.78|342.11|335.73|340.00|-2.43|91716000000|04/02/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|0.00|0.00|0.00|-4.27|20000000|04/02/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|8.24|8.10|8.24|0.06|767000000|04/02/2026|8.09|200|8.37|200|Q
RAIN|75080J103|0.00|0.00|0.00|0.00|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
RAL|750940108|41.21|42.71|41.18|42.00|-0.60|273788000000|04/02/2026|0.00|0|0.00|0|N
RAMP|53815P108|26.18|27.25|25.86|27.16|0.63|255426000000|04/02/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.86|0.77|0.83|0.03|11956000000|04/02/2026|0.83|100|0.85|1600|Q
RAPP|75383L102|0.00|33.74|31.20|33.59|2.14|2079000000|04/02/2026|33.13|300|34.24|300|Q
RARE|90400D108|0.00|22.44|21.13|22.44|1.00|23994000000|04/02/2026|22.41|200|22.47|200|Q
RAUS|02072Q549|0.00|25.56|25.42|25.56|25.56|345000000|04/02/2026|25.58|1500|25.63|1500|Q
RAVE|754198109|0.00|2.58|2.58|2.58|0.00|0|04/01/2026|2.17|100|2.92|100|Q
RAY|G7385S119|0.00|3.96|3.96|3.96|0.00|0|03/23/2026|3.27|100|4.53|100|Q
RAYA|G3109F111|0.00|0.38|0.36|0.38|0.00|3596000000|04/02/2026|0.32|100|0.43|100|Q
RBA|74935Q107|95.36|98.64|95.36|98.34|1.74|134143000000|04/02/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|0.00|3287000000|04/02/2026|21.26|100|22.04|100|Q
RBBN|762544104|0.00|2.23|2.17|2.19|0.00|14806000000|04/02/2026|2.15|700|2.21|700|Q
RBC|75524B104|541.86|555.57|541.07|548.11|-3.88|33470000000|04/02/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|71.06|70.38|71.06|71.06|1129000000|04/02/2026|70.36|100|73.11|100|Q
RBIL|74933W213|0.00|0.00|0.00|0.00|-50.11|50000000|04/02/2026|0.00|0|0.00|0|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|14.83|100|15.82|100|Q
RBLU|26923N280|12.95|13.10|12.95|13.10|0.62|300000000|04/02/2026|0.00|0|0.00|0|Z
RBLX|771049103|56.25|60.23|55.81|60.11|2.48|2104073000000|04/02/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|2.42|2.10|2.13|0.00|17144000000|04/02/2026|1.84|100|2.43|100|Q
RBRK|781154109|49.09|52.02|48.61|51.44|2.85|732241000000|04/02/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.39|29.39|29.36|29.36|-0.03|414000000|04/02/2026|0.00|0|0.00|0|Z
RC|75574U101|1.56|1.60|1.55|1.60|0.03|404789000000|04/02/2026|0.00|0|0.00|0|N
RC PRC|75574U705|11.25|11.25|11.25|11.25|-0.24|144000000|04/02/2026|0.00|0|0.00|0|N
RC PRE|75574U887|10.25|10.94|10.20|10.94|0.63|3821000000|04/02/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.11|11.77|12.95|0.79|207954000000|04/02/2026|12.88|100|13.01|100|Q
RCAX|88636W718|0.00|13.20|11.22|13.12|0.81|3817000000|04/02/2026|0.00|0|0.00|0|Q
RCB|75574U408|25.25|25.25|25.21|25.22|0.01|1082000000|04/02/2026|0.00|0|0.00|0|N
RCD|75574U838|19.23|19.51|19.00|19.40|0.05|2090000000|04/02/2026|0.00|0|0.00|0|N
RCEL|05380C102|0.00|3.70|3.68|3.68|-0.10|1799000000|04/02/2026|3.65|200|3.75|200|Q
RCI|775109200|37.28|37.28|35.00|35.03|-3.11|914298000000|04/02/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.69|3.51|3.55|-0.07|49188000000|04/02/2026|3.53|100|3.58|100|Q
RCKY|774515100|0.00|37.63|37.63|37.63|37.63|146000000|04/02/2026|37.80|100|39.40|100|Q
RCL|V7780T103|272.00|280.26|266.12|273.59|-8.47|486735000000|04/02/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|0.00|227000000|04/02/2026|18.64|100|20.12|100|Q
RCON|G7415M132|0.00|1.00|0.82|0.97|0.97|1290000000|04/02/2026|0.80|100|1.09|100|Q
RCS|72200X104|5.41|5.54|5.41|5.44|-0.05|6089000000|04/02/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.72|0.64|0.72|0.00|620000000|04/02/2026|0.00|0|0.00|0|Q
RCUS|03969F109|21.95|23.40|21.60|22.96|1.12|405098000000|04/02/2026|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|10.21|10.21|10.21|0.00|0|02/19/2026|10.21|200|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|0.00|419000000|04/02/2026|12.08|100|12.82|100|Q
RDDT|75734B100|129.78|137.12|128.89|136.00|-0.18|695331000000|04/02/2026|0.00|0|0.00|0|N
RDGT|G2124G120|0.00|0.03|0.02|0.03|0.00|11188000000|04/02/2026|0.02|100|0.03|100|Q
RDHL|757468301|0.00|0.75|0.75|0.75|0.00|0|03/30/2026|0.68|100|0.92|100|Q
RDI|755408101|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.91|100|1.25|100|Q
RDIB|755408200|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|9.15|100|10.46|100|Q
RDIV|46138G656|55.15|55.15|55.15|55.15|-0.12|345000000|04/02/2026|0.00|0|0.00|0|P
RDN|750236101|33.19|33.74|33.08|33.65|0.63|235992000000|04/02/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|55.08|52.57|54.72|-0.59|11169000000|04/02/2026|54.22|200|54.84|100|Q
RDNW|781386305|0.00|6.74|6.74|6.74|-0.32|164000000|04/02/2026|6.48|100|6.97|100|Q
RDTE|77926X825|26.57|26.93|26.57|26.92|-0.20|4966000000|04/02/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|15.01|14.96|14.96|-0.41|320000000|04/02/2026|0.00|0|0.00|0|Q
RDVI|33738D879|25.46|25.78|25.46|25.74|0.01|2687000000|04/02/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|34.70|34.38|34.70|-0.96|674000000|04/02/2026|34.75|100|36.33|100|Q
RDVY|33738R506|0.00|69.33|67.64|68.88|0.00|30212000000|04/02/2026|68.85|2900|68.91|2900|Q
RDW|75776W103|8.65|9.93|8.61|9.73|0.65|4373665000000|04/02/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|27.25|27.01|27.25|0.14|1285000000|04/02/2026|26.91|200|27.57|200|Q
RDWU|26923W199|11.03|11.03|10.53|10.75|1.25|2101000000|04/02/2026|0.00|0|0.00|0|Z
RDY|256135203|13.20|13.35|13.05|13.32|-0.15|1134846000000|04/02/2026|0.00|0|0.00|0|N
REAL|88339P101|0.00|9.29|8.79|9.13|-0.15|36779000000|04/02/2026|9.04|1400|9.22|1400|Q
REAX|75585H206|0.00|2.56|2.43|2.52|-0.08|27206000000|04/02/2026|2.51|100|2.53|100|Q
REBN|75618M305|0.00|2.21|2.21|2.21|0.32|202000000|04/02/2026|0.00|0|0.00|0|Q
RECS|19761L706|38.70|39.30|38.67|39.29|0.07|12325000000|04/02/2026|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.62|0.62|0.62|0.00|0|03/27/2026|0.47|200|0.74|200|Q
REED|758338404|3.80|3.85|3.80|3.85|-0.70|1036000000|04/02/2026|0.00|0|0.00|0|A
REET|46434V647|25.19|25.61|25.18|25.56|0.17|179448000000|04/02/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|11.00|10.92|11.00|-0.04|1520000000|04/02/2026|10.90|100|11.12|100|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|0.78|100|1.09|100|Q
REG|758849103|0.00|77.26|75.70|77.03|0.91|17141000000|04/02/2026|76.91|100|77.04|100|Q
REGCO|758849871|0.00|0.00|0.00|0.00|-21.75|37000000|04/02/2026|0.00|0|0.00|0|Q
REGL|74347B680|86.06|87.19|86.06|87.19|0.17|1491000000|04/02/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|763.89|747.15|762.07|-15.15|14507000000|04/02/2026|760.26|40|767.29|40|Q
REI|76680V108|1.50|1.52|1.45|1.49|0.09|554211000000|04/02/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|27.79|27.79|27.79|0.29|200000000|04/02/2026|27.79|200|27.85|200|Q
REK|74347G366|16.79|16.79|16.79|16.79|-0.41|176000000|04/02/2026|0.00|0|0.00|0|P
REKR|759419104|0.00|0.78|0.74|0.76|0.01|14862000000|04/02/2026|0.75|2400|0.76|100|Q
RELL|763165107|0.00|11.10|11.10|11.10|11.10|187000000|04/02/2026|10.89|100|11.35|100|Q
RELX|759530108|33.17|33.82|33.02|33.59|0.36|359105000000|04/02/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|16.05|15.49|16.04|0.27|66684000000|04/02/2026|15.83|800|16.17|900|Q
REM|46435G342|21.10|21.62|21.10|21.62|0.21|7951000000|04/02/2026|0.00|0|0.00|0|Z
REMX|92189H805|85.75|89.54|85.74|88.78|0.44|15552000000|04/02/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|4.91|100|5.27|100|Q
RENX|78637J402|0.00|2.30|1.93|2.03|-0.56|6166000000|04/02/2026|1.96|100|2.09|100|Q
REPL|76029N106|0.00|8.41|7.76|8.41|0.79|26774000000|04/02/2026|8.16|1500|8.53|1500|Q
REPX|76665T102|36.53|36.85|36.36|36.56|0.87|4733000000|04/02/2026|0.00|0|0.00|0|A
RERE|00138L108|4.51|4.55|4.37|4.42|-0.26|193491000000|04/02/2026|0.00|0|0.00|0|N
RES|749660106|6.88|6.99|6.82|6.90|0.19|551262000000|04/02/2026|0.00|0|0.00|0|N
RETL|25460G815|7.06|7.56|6.98|7.39|-0.04|27003000000|04/02/2026|0.00|0|0.00|0|P
RETO|G75271133|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.79|100|0.84|100|Q
REVB|76135L804|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.18|100|1.29|100|Q
REW|74350P568|12.72|12.72|12.03|12.03|-0.08|2921000000|04/02/2026|0.00|0|0.00|0|P
REX|761624105|45.05|45.82|44.74|45.41|0.95|67677000000|04/02/2026|0.00|0|0.00|0|N
REXR|76169C100|32.70|33.18|32.38|33.12|0.27|491497000000|04/02/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|21.76|21.79|21.51|21.57|-0.23|4436000000|04/02/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|20.44|20.65|20.12|20.55|0.03|10374000000|04/02/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.23|20.97|21.20|-0.07|13252000000|04/02/2026|21.15|200|21.20|200|Q
REZ|464288562|84.15|84.74|84.13|84.72|0.90|915000000|04/02/2026|0.00|0|0.00|0|P
REZI|76118Y104|33.06|34.82|32.87|34.64|0.19|385259000000|04/02/2026|0.00|0|0.00|0|N
RF|7591EP100|25.87|26.50|25.75|26.47|0.13|2565355000000|04/02/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|23.47|23.70|23.42|23.70|0.11|8679000000|04/02/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.43|16.45|16.40|16.42|-0.03|1872000000|04/02/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|25.03|25.07|25.03|25.04|0.04|3144000000|04/02/2026|0.00|0|0.00|0|N
RFI|19247R103|11.10|11.25|11.10|11.24|0.10|4827000000|04/02/2026|0.00|0|0.00|0|N
RFIL|749552105|0.00|11.16|10.22|10.94|0.14|4404000000|04/02/2026|10.63|200|11.27|200|Q
RFIX|82889N376|40.40|40.40|40.40|40.40|0.84|350000000|04/02/2026|0.00|0|0.00|0|P
RFL|75062E106|1.25|1.25|1.21|1.22|-0.02|930000000|04/02/2026|0.00|0|0.00|0|N
RFM|76883H104|14.09|14.13|14.09|14.13|0.09|1065000000|04/02/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|12.75|12.75|12.66|12.75|-0.05|16117000000|04/02/2026|0.00|0|0.00|0|N
RGA|759351604|202.69|207.47|200.60|205.16|0.90|68742000000|04/02/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|35.55|30.34|30.77|-3.23|1664000000|04/02/2026|30.80|400|31.89|500|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|0.00|19000000|04/02/2026|20.57|100|23.29|100|Q
RGEN|759916109|0.00|119.26|116.25|117.72|-0.61|7667000000|04/02/2026|116.40|100|119.26|100|Q
RGLD|780287108|0.00|263.43|255.62|262.48|-1.95|9645000000|04/02/2026|260.19|100|265.23|100|Q
RGLO|78249U308|0.00|29.21|29.18|29.21|0.72|400000000|04/02/2026|0.00|0|0.00|0|Q
RGNX|75901B107|0.00|8.53|8.42|8.53|-0.10|5517000000|04/02/2026|8.44|900|8.62|800|Q
RGP|76122Q105|0.00|3.71|3.58|3.68|0.02|9374000000|04/02/2026|3.63|300|3.72|300|Q
RGR|864159108|40.65|41.38|40.59|41.01|0.12|57285000000|04/02/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|23.09|100|25.76|100|Q
RGT|78081T104|13.42|13.50|13.37|13.50|-0.07|1733000000|04/02/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|14.24|12.83|14.20|0.69|410545000000|04/02/2026|14.07|1000|14.35|1100|Q
RGTIW|76655K111|0.00|5.44|4.82|5.44|0.19|1558000000|04/02/2026|0.00|0|0.00|0|Q
RGTX|88636Y102|0.00|14.17|12.75|13.84|0.34|2213000000|04/02/2026|0.00|0|15.02|500|Q
RGTZ|88636V652|0.00|31.54|25.96|25.96|-3.10|6907000000|04/02/2026|25.14|100|26.76|100|Q
RH|74967X103|111.00|116.10|108.56|113.46|0.61|476252000000|04/02/2026|0.00|0|0.00|0|N
RHI|770323103|24.75|25.48|24.24|25.29|0.62|530470000000|04/02/2026|0.00|0|0.00|0|N
RHLD|76134H101|156.16|162.50|153.72|154.40|-8.28|16664000000|04/02/2026|0.00|0|0.00|0|N
RHP|78377T107|91.63|93.00|91.11|92.91|0.48|110809000000|04/02/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|22.20|22.20|22.20|-0.77|432000000|04/02/2026|21.42|100|22.27|100|Q
RIG|H8817H100|6.74|7.02|6.52|6.59|0.09|7844395000000|04/02/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|27.58|26.93|27.58|0.05|1742000000|04/02/2026|27.25|400|27.86|400|Q
RILY|05580M108|0.00|7.02|6.62|6.81|-0.06|4172000000|04/02/2026|6.74|800|6.89|700|Q
RILYG|05580M793|0.00|23.07|23.07|23.07|0.12|700000000|04/02/2026|0.00|0|0.00|0|Q
RILYZ|05580M819|0.00|16.39|16.35|16.35|-0.05|900000000|04/02/2026|0.00|0|0.00|0|Q
RIME|829322502|0.00|1.30|1.17|1.30|-0.02|3352000000|04/02/2026|1.23|100|1.35|100|Q
RING|46434G855|0.00|81.97|78.67|81.93|-0.68|2654000000|04/02/2026|78.87|100|84.27|100|Q
RIO|767204100|92.18|94.83|92.18|94.45|-0.36|446946000000|04/02/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.99|11.99|12.87|0.32|258668000000|04/02/2026|12.71|1000|12.92|100|Q
RIOX|88636Y854|15.36|15.84|15.36|15.84|0.54|1219000000|04/02/2026|0.00|0|0.00|0|P
RISN|66538H393|28.68|28.68|28.68|28.68|0.00|58000000|04/01/2026|0.00|0|0.00|0|P
RISR|886364637|36.39|36.39|36.29|36.29|-0.09|354000000|04/02/2026|0.00|0|0.00|0|P
RITM|64828T201|9.30|9.64|9.27|9.63|0.16|2144519000000|04/02/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|24.80|25.21|24.80|25.09|0.24|4332000000|04/02/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|24.36|24.70|24.36|24.70|0.32|1756000000|04/02/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|22.98|23.39|22.95|23.32|0.29|3705000000|04/02/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|24.56|24.67|24.56|24.67|0.07|9539000000|04/02/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.10|24.27|24.10|24.22|0.09|4938000000|04/02/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.19|24.30|24.19|24.30|0.11|1953000000|04/02/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.56|0.54|0.54|0.00|0|04/01/2026|0.50|600|0.66|100|Q
RIV|76881Y109|11.22|11.32|11.22|11.29|0.01|3948000000|04/02/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.31|22.31|22.17|22.31|0.00|304000000|04/02/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.48|14.63|15.41|0.47|332941000000|04/02/2026|15.39|100|15.41|100|Q
RJET|590479408|0.00|18.02|17.15|18.02|0.57|1344000000|04/02/2026|17.41|100|18.53|100|Q
RJF|754730109|140.97|143.18|139.24|142.20|-1.20|239326000000|04/02/2026|0.00|0|0.00|0|N
RKDA|039014303|0.00|1.37|1.37|1.37|0.00|0|03/30/2026|1.16|100|1.60|100|Q
RKLB|773121108|0.00|69.31|62.05|67.74|2.25|307644000000|04/02/2026|67.49|200|68.33|200|Q
RKLX|88636R222|0.00|29.54|23.87|28.02|1.39|21159000000|04/02/2026|0.00|0|0.00|0|Q
RKLZ|88636W171|0.00|24.80|20.53|21.55|-1.68|49438000000|04/02/2026|0.00|0|0.00|0|Q
RKNG|26922B378|0.00|18.85|18.85|18.85|0.00|0|03/26/2026|19.15|8000|19.24|8000|Q
RKT|77311W101|13.94|14.99|13.72|14.96|0.53|4840226000000|04/02/2026|0.00|0|0.00|0|N
RKTL|88636Y805|12.26|12.26|12.26|12.26|-0.96|100000000|04/02/2026|0.00|0|0.00|0|Z
RL|751212101|345.95|355.55|341.08|348.02|-4.99|226402000000|04/02/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|13.01|10.82|12.52|1.76|107398000000|04/02/2026|12.39|1300|12.73|1200|Q
RLGT|75025X100|7.10|7.29|7.10|7.29|0.07|2906000000|04/02/2026|0.00|0|0.00|0|A
RLI|749607107|57.28|58.43|57.28|58.14|1.20|172729000000|04/02/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.26|7.39|7.20|7.35|0.02|1300234000000|04/02/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.23|24.57|24.21|24.46|0.13|5900000000|04/02/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|7.00|6.72|6.99|-0.13|8784000000|04/02/2026|6.92|1000|7.07|1100|Q
RLTY|19249Q103|14.71|14.95|14.71|14.94|0.17|2196000000|04/02/2026|0.00|0|0.00|0|N
RLX|74969N103|2.17|2.22|2.15|2.19|0.00|405727000000|04/02/2026|0.00|0|0.00|0|N
RLY|78467V103|36.30|36.35|36.27|36.35|0.26|1896000000|04/02/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|8.55|8.55|8.55|0.00|0|04/01/2026|8.02|100|8.72|100|Q
RM|75902K106|32.08|33.13|31.25|33.12|0.52|14741000000|04/02/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.58|5.72|5.49|5.72|0.06|47044000000|04/02/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|17000000|04/02/2026|13.31|100|13.80|100|Q
RMBS|750917106|0.00|94.07|85.99|92.97|3.03|24639000000|04/02/2026|91.90|100|94.04|100|Q
RMD|761152107|220.99|226.30|219.69|224.09|1.24|203691000000|04/02/2026|0.00|0|0.00|0|N
RMI|76883F108|15.07|15.07|14.97|14.97|-0.12|824000000|04/02/2026|0.00|0|0.00|0|N
RMM|76882H105|13.62|13.63|13.58|13.61|-0.09|6871000000|04/02/2026|0.00|0|0.00|0|N
RMMZ|76882M104|14.71|14.74|14.68|14.74|0.11|1364000000|04/02/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.36|3.33|3.36|0.04|2667000000|04/02/2026|3.31|400|3.40|400|Q
RMOP|45259A878|25.00|25.00|25.00|25.00|0.08|400000000|04/02/2026|0.00|0|0.00|0|P
RMR|74967R106|0.00|15.55|15.55|15.55|0.06|336000000|04/02/2026|15.40|200|15.72|200|Q
RMSG|G7410G106|0.00|0.57|0.56|0.56|-0.08|500000000|04/02/2026|0.00|0|0.00|0|Q
RMT|780915104|11.31|11.60|11.31|11.58|0.07|11103000000|04/02/2026|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.95|0.94|0.94|0.04|828000000|04/02/2026|0.92|300|0.98|300|Q
RNA|04965N104|0.00|13.59|13.39|13.45|0.00|3035000000|04/02/2026|13.29|300|13.58|300|Q
RNAC|816212302|0.00|0.00|0.00|0.00|-6.44|289000000|04/02/2026|6.20|200|6.48|200|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|8.18|100|9.44|100|Q
RNG|76680R206|37.81|39.01|37.42|37.78|-0.35|398195000000|04/02/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.56|16.94|16.56|16.85|0.34|37948000000|04/02/2026|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|29.29|29.29|29.29|0.00|0|04/01/2026|29.44|2300|29.54|2300|Q
RNP|19247X100|19.85|20.20|19.85|20.14|0.23|5419000000|04/02/2026|0.00|0|0.00|0|N
RNR|G7496G103|296.22|301.46|296.22|300.37|4.71|53076000000|04/02/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.93|21.07|20.93|21.07|0.08|8537000000|04/02/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.17|15.32|15.13|15.29|0.11|12794000000|04/02/2026|0.00|0|0.00|0|N
RNST|75970E107|36.36|37.07|36.19|37.03|0.12|251484000000|04/02/2026|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.21|1.14|1.21|1.21|300000000|04/02/2026|1.02|100|1.41|100|Q
RNW|G7500M104|0.00|4.80|4.73|4.75|-0.03|27505000000|04/02/2026|4.69|900|4.79|800|Q
RNXT|75989R107|0.00|0.99|0.98|0.98|0.01|500000000|04/02/2026|0.94|300|1.02|100|Q
ROAD|21044C107|0.00|111.53|105.44|105.96|-7.18|13070000000|04/02/2026|104.75|100|107.10|100|Q
ROBN|26923N389|16.11|17.24|15.34|16.93|-0.63|6540000000|04/02/2026|0.00|0|0.00|0|Z
ROBO|301505707|68.99|69.42|68.99|69.42|-0.75|377000000|04/02/2026|0.00|0|0.00|0|P
ROC|753040104|0.00|7.00|7.00|7.00|0.00|200000000|04/02/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|39.64|38.34|38.81|-0.83|3553000000|04/02/2026|38.50|300|39.30|300|Q
ROCY|46654Q518|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
RODM|518416102|39.70|39.70|39.69|39.69|0.52|1472000000|04/02/2026|0.00|0|0.00|0|P
ROG|775133101|104.62|106.21|104.12|105.50|-0.54|63726000000|04/02/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|28.48|26.95|28.32|0.49|91022000000|04/02/2026|28.30|100|28.36|100|Q
ROK|773903109|359.88|369.44|357.95|365.02|-3.90|122169000000|04/02/2026|0.00|0|0.00|0|N
ROKU|77543R102|0.00|98.83|90.44|97.65|2.71|38567000000|04/02/2026|97.55|100|97.83|100|Q
ROL|775711104|53.32|54.27|53.29|53.93|0.44|731790000000|04/02/2026|0.00|0|0.00|0|N
ROM|74347R693|81.31|81.31|81.31|81.31|3.07|170000000|04/02/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|5.79|3.99|4.34|0.04|3153000000|04/02/2026|0.00|0|0.00|0|Q
RONB|06829D107|22.56|22.99|22.47|22.80|-0.06|54230000000|04/02/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|42.98|42.35|42.89|-0.39|2124000000|04/02/2026|42.76|300|44.00|300|Q
ROP|776696106|0.00|360.31|355.00|357.92|1.90|12416000000|04/02/2026|357.69|40|358.56|40|Q
ROST|778296103|0.00|220.89|218.11|219.93|0.00|75773000000|04/02/2026|219.75|100|220.16|100|Q
ROUS|518416409|59.32|59.32|58.80|58.80|0.00|61000000|03/26/2026|0.00|0|0.00|0|P
RPAY|76029L100|0.00|2.60|2.41|2.59|0.02|59914000000|04/02/2026|2.57|100|2.61|1300|Q
RPC|69376K106|6.93|7.20|6.85|7.10|0.07|248977000000|04/02/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|5.54|5.27|5.38|-0.07|47076000000|04/02/2026|5.32|1300|5.43|1400|Q
RPG|46137V266|46.57|48.42|46.57|48.04|0.19|27195000000|04/02/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.00|0.00|0.00|0.00|-0.61|48000000|04/02/2026|0.00|0|0.00|0|Q
RPID|75340L104|0.00|2.28|2.17|2.28|0.11|901000000|04/02/2026|2.21|200|2.34|200|Q
RPM|749685103|98.38|100.70|96.88|97.97|-2.66|252906000000|04/02/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|48.98|48.24|48.57|0.06|25789000000|04/02/2026|48.54|200|48.64|200|Q
RPT|38983D854|13.30|13.40|13.21|13.40|0.06|3988000000|04/02/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|24.69|24.69|24.67|24.67|-0.15|226000000|04/02/2026|0.00|0|0.00|0|N
RPV|46137V258|106.56|107.87|106.56|107.09|0.08|4264000000|04/02/2026|0.00|0|0.00|0|P
RQI|19247L106|12.10|12.36|12.10|12.33|0.14|31243000000|04/02/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.10|1.95|2.06|0.04|122261000000|04/02/2026|2.04|900|2.06|900|Q
RRBI|75686R202|0.00|92.00|91.69|91.83|-0.64|1450000000|04/02/2026|90.06|100|93.25|100|Q
RRC|75281A109|44.41|44.48|43.06|43.45|-0.05|796122000000|04/02/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|3.03|3.03|3.03|-0.04|634000000|04/02/2026|2.98|400|3.14|400|Q
RRR|75700L108|0.00|55.01|53.55|55.01|-0.04|5506000000|04/02/2026|54.43|200|55.46|200|Q
RRX|758750103|184.11|189.83|182.34|183.99|-7.39|421245000000|04/02/2026|0.00|0|0.00|0|N
RS|759509102|304.79|308.73|303.00|305.38|-1.81|54329000000|04/02/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.75|20.75|20.75|20.75|0.05|192000000|04/02/2026|0.00|0|0.00|0|Z
RSF|76882B108|14.72|14.80|14.70|14.70|0.03|1611000000|04/02/2026|0.00|0|0.00|0|N
RSG|760759100|221.00|224.93|221.00|223.19|2.54|274551000000|04/02/2026|0.00|0|0.00|0|N
RSI|782011100|21.60|22.78|21.52|22.68|0.74|684844000000|04/02/2026|0.00|0|0.00|0|N
RSKD|M8216R109|3.91|4.07|3.89|4.03|0.07|112812000000|04/02/2026|0.00|0|0.00|0|N
RSP|46137V357|190.46|194.24|190.22|193.10|0.56|412631000000|04/02/2026|0.00|0|0.00|0|P
RSPA|46090A697|49.92|50.00|49.92|49.99|-0.21|794000000|04/02/2026|0.00|0|0.00|0|P
RSPG|46137V365|109.19|109.19|106.19|106.42|0.43|1642000000|04/02/2026|0.00|0|0.00|0|P
RSPH|46137V332|0.00|30.05|30.05|30.05|0.00|10000000|03/31/2026|0.00|0|0.00|0|P
RSPN|46137V324|57.81|57.98|57.79|57.98|-0.33|2245000000|04/02/2026|0.00|0|0.00|0|P
RSPS|46137V373|29.16|29.43|29.16|29.43|0.04|2612000000|04/02/2026|0.00|0|0.00|0|P
RSPT|46137V282|44.93|46.59|44.91|46.39|0.50|11031000000|04/02/2026|0.00|0|0.00|0|P
RSSB|88636J204|27.49|27.49|27.49|27.49|0.32|250000000|04/02/2026|0.00|0|0.00|0|Z
RSSS|761025105|0.00|0.00|0.00|0.00|-2.40|23000000|04/02/2026|2.29|100|2.48|100|Q
RSST|88636J816|28.33|28.72|28.31|28.72|0.20|708000000|04/02/2026|0.00|0|0.00|0|Z
RSSX|88636V702|23.42|23.43|23.42|23.43|0.87|402000000|04/02/2026|0.00|0|0.00|0|Z
RSSY|88636J345|22.59|22.63|22.59|22.61|0.24|300000000|04/02/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|9.67|9.67|9.67|0.02|639000000|04/02/2026|9.56|100|9.75|100|Q
RTAC|G7490F101|0.00|10.29|10.29|10.29|-0.01|1556000000|04/02/2026|10.26|200|0.00|0|Q
RTACU|G7490F119|0.00|10.52|10.52|10.52|-0.08|100000000|04/02/2026|0.00|0|0.00|0|Q
RTACW|G7490F127|0.00|0.00|0.00|0.00|-0.46|40000000|04/02/2026|0.42|200|0.00|0|Q
RTH|92189F684|0.00|252.02|251.89|251.89|251.89|273000000|04/02/2026|251.84|600|252.89|600|Q
RTO|760125104|31.75|32.85|31.70|32.78|0.77|173945000000|04/02/2026|0.00|0|0.00|0|N
RTX|75513E101|195.08|197.30|193.90|196.21|1.49|976811000000|04/02/2026|0.00|0|0.00|0|N
RUBI|Y1250N115|0.00|0.60|0.50|0.52|0.05|5486000000|04/02/2026|0.00|0|0.00|0|Q
RUM|78137L105|0.00|5.08|4.84|4.99|-0.04|31646000000|04/02/2026|4.94|2200|5.05|2100|Q
RUN|86771W105|0.00|14.22|13.45|13.49|-0.66|148439000000|04/02/2026|13.38|1000|13.65|900|Q
RUSHA|781846209|0.00|66.47|64.78|65.84|-0.20|4018000000|04/02/2026|65.07|200|66.33|200|Q
RUSHB|781846308|0.00|64.87|63.67|64.87|-0.24|1225000000|04/02/2026|64.09|100|66.28|100|Q
RVI|770701100|27.46|28.39|26.85|27.25|-1.39|49887000000|04/02/2026|0.00|0|0.00|0|N
RVLV|76156B107|21.81|22.43|21.51|22.25|0.05|207698000000|04/02/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|100.77|98.03|99.21|0.64|19422000000|04/02/2026|99.06|100|99.33|100|Q
RVNL|38747R470|0.00|28.95|28.95|28.95|28.95|100000000|04/02/2026|0.00|0|0.00|0|Q
RVP|76129W105|0.68|0.69|0.68|0.69|-0.02|650000000|04/02/2026|0.00|0|0.00|0|A
RVPH|76152G209|0.00|0.98|0.71|0.71|-0.08|23316000000|04/02/2026|0.62|100|0.72|400|Q
RVSB|769397100|0.00|0.00|0.00|0.00|0.00|106000000|04/02/2026|5.42|100|5.53|100|Q
RVSN|M8186D205|0.00|0.00|0.00|0.00|-8.99|142000000|04/02/2026|7.33|100|10.04|100|Q
RVT|780910105|16.65|17.04|16.64|16.90|-0.08|24244000000|04/02/2026|0.00|0|0.00|0|N
RVTY|714046109|86.28|90.56|86.24|88.94|1.02|244125000000|04/02/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|5.02|4.93|5.02|-0.50|392000000|04/02/2026|4.69|100|6.33|100|Q
RWAY|78163D100|0.00|6.92|6.69|6.90|0.10|8863000000|04/02/2026|6.82|500|6.96|500|Q
RWJ|46138G664|50.72|50.72|50.72|50.72|0.00|51000000|04/01/2026|0.00|0|0.00|0|P
RWK|46138G672|129.34|129.34|129.34|129.34|1.13|391000000|04/02/2026|0.00|0|0.00|0|P
RWL|46138G698|114.65|115.44|114.60|115.35|0.06|1173000000|04/02/2026|0.00|0|0.00|0|P
RWM|74348A210|16.42|16.42|15.97|16.03|-0.11|1085814000000|04/02/2026|0.00|0|0.00|0|P
RWO|78463X749|46.39|46.39|46.39|46.39|0.68|110000000|04/02/2026|0.00|0|0.00|0|P
RWR|78464A607|101.07|102.74|101.07|102.65|1.07|20491000000|04/02/2026|0.00|0|0.00|0|P
RWT|758075402|5.44|5.66|5.44|5.66|0.02|353529000000|04/02/2026|0.00|0|0.00|0|N
RWT PRA|758075808|23.58|23.66|23.58|23.66|0.04|835000000|04/02/2026|0.00|0|0.00|0|N
RWTN|758075881|24.32|24.46|24.32|24.46|0.10|146000000|04/02/2026|0.00|0|0.00|0|N
RWTO|758075873|24.64|24.64|24.51|24.60|-0.08|587000000|04/02/2026|0.00|0|0.00|0|N
RWTP|758075865|23.96|24.43|23.96|24.22|0.11|1053000000|04/02/2026|0.00|0|0.00|0|N
RWTQ|758075857|23.90|24.17|23.90|24.11|0.15|2323000000|04/02/2026|0.00|0|0.00|0|N
RXO|74982T103|14.72|15.50|14.62|14.94|-0.14|449982000000|04/02/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.13|2.95|3.12|0.07|241939000000|04/02/2026|3.10|4300|3.12|4300|Q
RXST|78349D107|0.00|6.65|6.28|6.64|0.30|7694000000|04/02/2026|6.55|900|6.69|800|Q
RXT|750102105|0.00|0.98|0.93|0.94|-0.04|5403000000|04/02/2026|0.94|5100|0.99|5200|Q
RY|780087102|161.70|163.66|161.48|163.39|-0.03|160182000000|04/02/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|58.71|57.55|58.71|-1.38|33171000000|04/02/2026|58.61|200|58.81|200|Q
RYAM|75508B104|10.95|11.21|10.60|10.62|-0.52|180227000000|04/02/2026|0.00|0|0.00|0|N
RYAN|78351F107|32.97|34.17|32.68|33.51|0.48|521799000000|04/02/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.62|0.64|0.60|0.64|0.00|46376000000|04/02/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.04|1.04|1.04|0.00|0|02/11/2026|0.00|0|2.19|100|Q
RYLD|37954Y459|14.89|15.08|14.89|15.07|0.05|66796000000|04/02/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|29.81|29.81|29.81|3.08|183000000|04/02/2026|27.11|100|31.76|100|Q
RYN|754907103|20.86|21.16|20.76|21.10|0.24|428683000000|04/02/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|87.45|86.27|86.34|-1.97|6783000000|04/02/2026|85.53|100|87.31|100|Q
RYZ|783754104|22.17|22.39|21.70|22.18|-0.43|127469000000|04/02/2026|0.00|0|0.00|0|N
RZB|759351802|24.94|25.02|24.94|25.02|0.01|3110000000|04/02/2026|0.00|0|0.00|0|N
RZC|759351885|25.06|25.18|25.06|25.18|0.04|9092000000|04/02/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|3.19|3.02|3.12|-0.02|25068000000|04/02/2026|3.07|1900|3.16|1900|Q
RZLV|G75398100|0.00|3.21|3.00|3.14|0.02|230348000000|04/02/2026|3.11|100|3.15|400|Q
S|81730H109|13.18|13.39|12.95|13.33|0.02|1357638000000|04/02/2026|0.00|0|0.00|0|N
SA|811916105|28.43|30.55|28.43|30.14|-0.16|191086000000|04/02/2026|0.00|0|0.00|0|N
SAAQ|G8375S101|0.00|9.98|9.98|9.98|0.01|800000000|04/02/2026|0.00|0|0.00|0|Q
SABA|880198205|8.26|8.38|8.22|8.38|0.06|11280000000|04/02/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.47|1.37|1.46|0.01|66952000000|04/02/2026|1.44|600|1.47|700|Q
SABS|78397T202|0.00|3.96|3.85|3.89|0.03|6328000000|04/02/2026|3.81|500|3.95|500|Q
SAC|G77676107|0.00|9.95|9.95|9.95|-0.05|0|04/02/2026|0.00|0|0.00|0|N
SACH|78590A109|1.03|1.03|1.03|1.03|0.01|502000000|04/02/2026|0.00|0|0.00|0|A
SACH PRA|78590A505|17.53|17.53|17.53|17.53|-1.15|410000000|04/02/2026|0.00|0|0.00|0|A
SAFE|78646V107|13.25|13.52|13.16|13.51|0.09|155812000000|04/02/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|73.45|72.44|72.99|1.07|10948000000|04/02/2026|72.36|100|73.91|100|Q
SAFX|98400U103|0.00|0.38|0.32|0.38|0.03|15832000000|04/02/2026|0.37|5600|0.40|5900|Q
SAH|83545G102|64.79|65.25|63.88|64.87|-0.38|109742000000|04/02/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|357.38|342.60|353.76|-0.82|2168000000|04/02/2026|351.19|40|357.55|40|Q
SAIC|808625107|0.00|100.41|97.81|99.45|2.00|4510000000|04/02/2026|99.33|100|100.70|100|Q
SAIL|78781J109|0.00|13.35|12.87|13.01|-0.35|50952000000|04/02/2026|12.98|200|13.02|200|Q
SAJ|80349A885|0.00|25.33|25.33|25.33|0.00|1000000|04/01/2026|0.00|0|0.00|0|N
SAM|100557107|235.96|240.84|235.96|240.83|5.98|32591000000|04/02/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|13.14|13.14|13.14|-0.31|219000000|04/02/2026|13.05|100|14.08|100|Q
SAMT|00775Y645|39.93|39.93|39.73|39.78|0.28|487000000|04/02/2026|0.00|0|0.00|0|P
SAN|05964H105|11.07|11.41|11.00|11.41|-0.16|1520984000000|04/02/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.22|2.88|3.21|0.15|58916000000|04/02/2026|3.18|100|3.22|100|Q
SANG|80100R408|0.00|0.00|0.00|0.00|0.00|12000000|04/02/2026|0.00|0|0.00|0|Q
SANM|801056102|0.00|130.82|128.18|130.18|0.13|5387000000|04/02/2026|128.94|100|131.69|100|Q
SAP|803054204|168.27|172.42|166.95|171.77|0.41|277786000000|04/02/2026|0.00|0|0.00|0|N
SAR|80349A208|21.10|22.05|21.10|22.03|0.65|26535000000|04/02/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|33.97|32.65|32.65|-0.06|48547000000|04/02/2026|0.00|0|0.00|0|Q
SARO|85423L103|25.79|26.81|25.67|26.26|0.01|1039164000000|04/02/2026|0.00|0|0.00|0|N
SAT|80349A802|24.70|24.77|24.70|24.75|0.05|1056000000|04/02/2026|0.00|0|0.00|0|N
SATG|88340F407|0.00|18.60|18.58|18.58|18.58|300000000|04/02/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|6.92|5.52|6.76|1.07|439110000000|04/02/2026|6.70|100|6.80|100|Q
SATLW|80401C118|0.00|1.47|1.47|1.47|0.22|100000000|04/02/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|129.97|118.24|128.92|8.35|112574000000|04/02/2026|128.33|100|130.72|100|Q
SAUG|33740F417|25.95|25.95|25.95|25.95|0.27|200000000|04/02/2026|0.00|0|0.00|0|Z
SAV|80349A851|25.05|25.18|25.05|25.11|0.06|2620000000|04/02/2026|0.00|0|0.00|0|N
SAY|80349A877|25.18|25.44|25.18|25.44|0.23|1810000000|04/02/2026|0.00|0|0.00|0|N
SAZ|80349A869|25.36|25.36|25.35|25.35|0.01|100000000|04/02/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.34|6.63|6.29|6.59|0.15|188614000000|04/02/2026|0.00|0|0.00|0|N
SB PRC|Y7388L129|26.30|26.30|26.00|26.00|0.00|40000000|03/31/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.65|26.65|26.58|26.58|0.08|200000000|04/02/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|204.69|170.82|204.13|32.24|103695000000|04/02/2026|200.93|100|206.88|100|Q
SBAR|82889N335|24.59|24.59|24.54|24.54|0.07|200000000|04/02/2026|0.00|0|0.00|0|P
SBB|74348A376|13.09|13.09|13.09|13.09|0.03|100000000|04/02/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|356000000|04/02/2026|4.39|100|4.56|100|Q
SBCF|811707801|0.00|30.63|30.09|30.42|-0.16|12161000000|04/02/2026|30.29|400|30.68|400|Q
SBDS|83425V203|3.67|3.75|3.45|3.61|-0.19|18844000000|04/02/2026|0.00|0|0.00|0|N
SBET|820014405|0.00|6.33|5.99|6.20|-0.26|279843000000|04/02/2026|6.16|100|6.24|100|Q
SBEV|84862C302|0.42|0.42|0.42|0.42|0.02|200000000|04/02/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|19.93|100|21.18|100|Q
SBFM|867781700|0.00|1.02|1.02|1.02|0.00|0|03/26/2026|0.90|100|1.20|100|Q
SBGI|829242106|0.00|13.15|12.84|12.98|0.03|3956000000|04/02/2026|12.88|500|13.13|500|Q
SBH|79546E104|13.17|13.41|12.71|13.29|-0.87|506353000000|04/02/2026|0.00|0|0.00|0|N
SBI|958435109|7.64|7.65|7.61|7.64|-0.02|6014000000|04/02/2026|0.00|0|0.00|0|N
SBIO|00162Q593|0.00|52.26|52.20|52.20|0.00|9000000|03/31/2026|0.00|0|0.00|0|P
SBIT|74349Y563|60.01|60.26|57.30|58.00|1.83|28280000000|04/02/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|24.34|23.35|24.32|0.66|23827000000|04/02/2026|24.15|500|24.47|500|Q
SBLX|054748306|0.00|2.15|2.05|2.15|2.15|484000000|04/02/2026|1.85|100|2.09|100|Q
SBND|19761L888|18.80|18.80|18.79|18.79|0.06|327000000|04/02/2026|0.00|0|0.00|0|P
SBR|785688102|74.10|75.48|74.10|74.60|1.37|6582000000|04/02/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.87|19.54|19.86|0.38|26850000000|04/02/2026|19.68|800|20.01|700|Q
SBS|20441A102|29.74|30.66|29.74|30.39|0.19|148590000000|04/02/2026|0.00|0|0.00|0|N
SBSI|84470P109|31.03|31.58|30.88|31.53|0.11|28591000000|04/02/2026|0.00|0|0.00|0|N
SBSW|82575P107|11.68|12.52|11.68|12.50|0.09|872511000000|04/02/2026|0.00|0|0.00|0|N
SBTU|26923Q218|2.81|2.87|2.78|2.78|-0.36|700000000|04/02/2026|0.00|0|0.00|0|Z
SBU|88340C776|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|15.84|500|16.14|500|Q
SBUX|855244109|0.00|91.12|88.23|90.38|-0.04|107910000000|04/02/2026|90.32|500|90.48|500|Q
SBXD|G81354105|10.72|10.72|10.69|10.69|-0.02|126000000|04/02/2026|0.00|0|0.00|0|N
SBXD WS|G81354121|0.22|0.22|0.22|0.22|0.00|10030000000|04/02/2026|0.00|0|0.00|0|N
SBXE U|G8148S123|10.05|10.08|10.05|10.08|0.00|7000000|03/30/2026|0.00|0|0.00|0|N
SCAG|80590A105|0.00|1.50|1.50|1.50|0.00|0|03/18/2026|0.89|100|1.28|100|Q
SCCD|78590A604|24.40|24.40|24.40|24.40|0.00|30000000|03/30/2026|0.00|0|0.00|0|A
SCCO|84265V105|169.94|178.66|169.94|177.83|-0.12|362399000000|04/02/2026|0.00|0|0.00|0|N
SCCR|808524599|25.61|25.64|25.61|25.64|0.03|498000000|04/02/2026|0.00|0|0.00|0|P
SCD|50208A102|14.85|14.95|14.83|14.95|-0.03|3351000000|04/02/2026|0.00|0|0.00|0|N
SCE PRG|78407R204|17.85|18.12|17.85|17.95|0.13|1223000000|04/02/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|17.51|17.69|17.51|17.69|0.17|1659000000|04/02/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.51|24.61|24.45|24.59|0.08|9810000000|04/02/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|23.70|23.70|23.53|23.57|-0.03|2487000000|04/02/2026|0.00|0|0.00|0|N
SCEC|14064D444|24.98|25.05|24.98|25.05|0.04|2403000000|04/02/2026|0.00|0|0.00|0|Z
SCEP|85917K454|23.55|23.56|23.55|23.56|0.43|303000000|04/02/2026|0.00|0|0.00|0|Z
SCHA|808524607|28.81|29.67|28.77|29.52|0.19|238544000000|04/02/2026|0.00|0|0.00|0|P
SCHB|808524102|24.97|25.41|24.92|25.33|0.03|701437000000|04/02/2026|0.00|0|0.00|0|P
SCHC|808524888|46.18|47.04|46.18|46.97|-0.49|10560000000|04/02/2026|0.00|0|0.00|0|P
SCHD|808524797|30.46|30.63|30.39|30.55|0.05|970644000000|04/02/2026|0.00|0|0.00|0|P
SCHE|808524706|32.42|33.01|32.34|32.80|-0.25|162792000000|04/02/2026|0.00|0|0.00|0|P
SCHF|808524805|24.57|25.05|24.52|24.96|-0.20|910597000000|04/02/2026|0.00|0|0.00|0|P
SCHG|808524300|28.94|29.52|28.82|29.41|0.02|1855766000000|04/02/2026|0.00|0|0.00|0|P
SCHH|808524847|21.55|21.92|21.47|21.90|0.31|1079195000000|04/02/2026|0.00|0|0.00|0|P
SCHI|808524698|22.58|22.70|22.58|22.67|0.06|168140000000|04/02/2026|0.00|0|0.00|0|P
SCHJ|808524714|24.65|24.68|24.65|24.68|-0.03|400000000|04/02/2026|0.00|0|0.00|0|P
SCHK|808524722|31.15|31.71|31.09|31.60|0.03|357583000000|04/02/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|39.25|38.80|39.20|0.42|3759000000|04/02/2026|38.82|300|39.55|300|Q
SCHM|808524508|30.75|31.64|30.70|31.39|0.15|40211000000|04/02/2026|0.00|0|0.00|0|P
SCHO|808524862|24.21|24.22|24.21|24.21|0.01|51365000000|04/02/2026|0.00|0|0.00|0|P
SCHP|808524870|26.62|26.68|26.62|26.68|0.11|74693000000|04/02/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.35|31.47|31.35|31.44|0.15|15038000000|04/02/2026|0.00|0|0.00|0|P
SCHR|808524854|24.84|24.87|24.84|24.85|0.03|25859000000|04/02/2026|0.00|0|0.00|0|P
SCHV|808524409|30.33|30.80|30.33|30.68|0.06|381382000000|04/02/2026|0.00|0|0.00|0|P
SCHW|808513105|91.10|94.02|90.92|93.77|1.41|2146569000000|04/02/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.26|24.55|24.26|24.48|0.11|11188000000|04/02/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.71|17.93|17.71|17.89|0.06|9476000000|04/02/2026|0.00|0|0.00|0|N
SCHX|808524201|25.51|25.93|25.45|25.86|0.03|671347000000|04/02/2026|0.00|0|0.00|0|P
SCHY|808524672|31.49|31.89|31.49|31.84|0.12|4509000000|04/02/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.17|23.22|23.17|23.21|0.05|79138000000|04/02/2026|0.00|0|0.00|0|P
SCI|817565104|83.35|84.90|83.11|84.77|1.91|297727000000|04/02/2026|0.00|0|0.00|0|N
SCIO|33738D770|20.61|20.67|20.61|20.67|0.03|2695000000|04/02/2026|0.00|0|0.00|0|P
SCJ|464286582|0.00|97.05|96.64|97.05|0.00|355000000|03/31/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.91|0.91|0.91|0.00|0|03/24/2026|0.73|100|1.00|100|Q
SCL|858586100|49.62|50.02|49.25|49.97|-0.04|45202000000|04/02/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|23.67|23.67|23.67|0.00|0|03/12/2026|24.54|100|24.72|100|Q
SCLX|80880W205|0.00|7.42|7.42|7.42|1.03|107000000|04/02/2026|6.88|100|7.93|100|Q
SCM|858568108|8.95|9.26|8.88|9.18|0.14|24985000000|04/02/2026|0.00|0|0.00|0|N
SCMB|808524649|25.48|25.54|25.48|25.54|0.08|14288000000|04/02/2026|0.00|0|0.00|0|P
SCMC|85917K462|24.95|24.95|24.95|24.95|0.15|100000000|04/02/2026|0.00|0|0.00|0|Z
SCNI|09073Q303|0.00|0.71|0.70|0.71|0.00|0|04/01/2026|0.51|100|0.69|100|Q
SCNX|80880X104|0.00|0.31|0.28|0.31|0.01|1580000000|04/02/2026|0.26|100|0.36|100|Q
SCO|74347Y797|8.03|8.67|7.99|8.21|-0.58|2131898000000|04/02/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.81|100|8.04|100|Q
SCSC|806037107|0.00|36.62|35.88|36.56|0.01|2996000000|04/02/2026|36.16|200|37.06|200|Q
SCVL|824889109|0.00|16.17|15.61|15.99|0.12|6388000000|04/02/2026|15.85|400|16.13|400|Q
SCWO|88583P203|0.00|2.92|2.92|2.92|2.92|100000000|04/02/2026|2.78|100|2.99|100|Q
SCYB|808524631|25.89|26.01|25.89|26.00|0.06|23290000000|04/02/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.89|0.86|0.87|-0.02|779000000|04/02/2026|0.87|300|0.92|300|Q
SCZ|464288273|0.00|79.21|77.82|78.97|-0.71|19133000000|04/02/2026|78.93|600|79.03|600|Q
SCZM|80280U205|0.00|8.04|7.63|7.82|-0.29|17099000000|04/02/2026|0.00|0|0.00|0|Q
SD|80007P869|15.62|15.80|15.36|15.45|0.29|157247000000|04/02/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|1.73|1.61|1.70|0.01|913000000|04/02/2026|0.00|0|0.00|0|Q
SDCI|90290T809|27.47|27.47|27.31|27.46|0.47|960000000|04/02/2026|0.00|0|0.00|0|P
SDGR|80810D103|0.00|11.74|11.32|11.53|-0.01|9193000000|04/02/2026|11.48|1100|11.69|1200|Q
SDHC|83207R107|13.14|13.77|13.14|13.49|0.06|61610000000|04/02/2026|0.00|0|0.00|0|N
SDHY|69355J104|16.00|16.01|15.90|15.94|-0.07|8544000000|04/02/2026|0.00|0|0.00|0|N
SDIV|37960A669|25.00|25.34|24.98|25.32|0.14|5360000000|04/02/2026|0.00|0|0.00|0|P
SDOG|00162Q858|65.01|65.02|65.01|65.02|0.16|450000000|04/02/2026|0.00|0|0.00|0|P
SDOT|627333404|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.32|100|1.86|100|Q
SDOW|74347G135|35.89|36.18|34.26|34.82|0.19|114542000000|04/02/2026|0.00|0|0.00|0|P
SDRL|G7997W102|45.45|47.62|45.39|45.63|1.07|211281000000|04/02/2026|0.00|0|0.00|0|N
SDS|74350P667|76.17|76.40|73.63|74.04|-0.09|58063000000|04/02/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|2.81|2.61|2.73|0.16|500000000|04/02/2026|2.61|100|2.87|100|Q
SDVD|33738D820|21.56|21.84|21.56|21.81|-0.03|1436000000|04/02/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|40.10|39.10|39.72|-0.03|54666000000|04/02/2026|39.71|600|39.73|600|Q
SDY|78464A763|145.44|146.78|145.44|146.04|0.05|3128000000|04/02/2026|0.00|0|0.00|0|P
SE|81141R100|79.52|82.45|79.23|82.28|0.12|604185000000|04/02/2026|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.26|25.41|25.26|25.35|0.07|638000000|04/02/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.31|25.44|25.31|25.44|0.10|387000000|04/02/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|6.48|6.33|6.48|0.06|2128000000|04/02/2026|6.19|100|6.66|100|Q
SEB|811543107|5880.25|5880.25|5872.79|5878.47|215.98|115000000|04/02/2026|0.00|0|0.00|0|A
SECT|66538H591|60.79|60.90|60.75|60.90|-0.04|2922000000|04/02/2026|0.00|0|0.00|0|Z
SECU|092528819|49.50|49.61|49.50|49.61|-0.05|400000000|04/02/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|52.23|48.00|48.75|-3.09|21965000000|04/02/2026|48.26|300|49.32|300|Q
SEE|81211K100|42.08|42.10|41.94|42.08|-0.02|1069861000000|04/02/2026|0.00|0|0.00|0|N
SEED|G67828205|0.00|0.00|0.00|0.00|-1.19|1000000|04/02/2026|1.04|100|1.42|100|Q
SEER|81578P106|0.00|1.71|1.70|1.71|0.03|2416000000|04/02/2026|1.66|300|1.75|300|Q
SEF|74349Y761|33.93|33.93|33.93|33.93|-0.84|114000000|04/02/2026|0.00|0|0.00|0|P
SEG|812215200|21.29|22.02|21.29|22.02|0.56|8034000000|04/02/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.59|0.55|0.55|-0.10|900000000|04/02/2026|0.00|0|0.00|0|Q
SEI|83418M103|53.39|57.69|53.39|55.80|0.33|489192000000|04/02/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|77.35|76.83|77.01|-1.01|5158000000|04/02/2026|76.55|200|77.47|200|Q
SEIM|81589A205|46.53|46.53|46.53|46.53|0.83|150000000|04/02/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.16|27.89|27.89|0.00|0|04/01/2026|27.89|200|28.21|2300|Q
SEIV|81589A304|41.73|41.73|41.73|41.73|0.00|13000000|04/01/2026|0.00|0|0.00|0|Z
SEIX|92790A405|23.03|23.03|23.02|23.02|-0.03|1000000000|04/02/2026|0.00|0|0.00|0|P
SELF|37955N106|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|5.03|100|5.31|100|Q
SELX|G8021C104|0.00|0.61|0.42|0.53|0.23|280513000000|04/02/2026|0.00|0|0.00|0|Q
SEM|81619Q105|16.29|16.36|16.29|16.35|0.06|223514000000|04/02/2026|0.00|0|0.00|0|N
SEMG|02072Q580|24.29|24.29|24.29|24.29|0.22|719000000|04/02/2026|0.00|0|0.00|0|P
SEMR|81686C104|11.95|11.96|11.95|11.95|-0.01|203534000000|04/02/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|16.57|16.48|16.54|-0.40|805000000|04/02/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|164.50|156.09|164.50|12.50|1489000000|04/02/2026|157.34|100|163.55|100|Q
SENS|81727U303|0.00|6.91|6.65|6.90|0.25|3090000000|04/02/2026|6.78|400|7.00|400|Q
SEPN|81734D104|0.00|25.21|24.40|25.21|0.82|1658000000|04/02/2026|24.76|300|25.72|300|Q
SEPU|00888H554|28.08|28.08|28.06|28.07|0.08|2100000000|04/02/2026|0.00|0|0.00|0|Z
SER|81751A108|2.08|2.16|2.03|2.16|0.13|6192000000|04/02/2026|0.00|0|0.00|0|A
SERA|81749D107|0.00|2.17|2.17|2.17|0.00|0|04/01/2026|1.47|200|2.40|100|Q
SERV|81758H106|0.00|8.63|7.97|8.46|0.04|40287000000|04/02/2026|8.37|1500|8.53|1600|Q
SES|78397Q109|0.95|1.05|0.92|1.00|0.05|706375000000|04/02/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.03|0.05|0.03|0.04|-0.01|5138000000|04/02/2026|0.00|0|0.00|0|N
SETH|74350P592|48.68|48.68|48.68|48.68|-1.39|300000000|04/02/2026|0.00|0|0.00|0|P
SETM|85208P402|0.00|33.64|32.36|33.55|-0.54|1568000000|04/02/2026|0.00|0|0.00|0|Q
SEV|03835W104|0.00|2.83|2.80|2.83|0.15|380000000|04/02/2026|2.69|400|2.90|400|Q
SEVN|81784E101|0.00|8.11|8.11|8.11|-0.07|446000000|04/02/2026|8.04|100|8.19|100|Q
SEZL|78435P105|0.00|66.12|60.72|63.80|0.06|5109000000|04/02/2026|63.21|200|64.73|200|Q
SF|860630102|72.61|75.16|72.40|74.07|0.09|258456000000|04/02/2026|0.00|0|0.00|0|N
SF PRB|860630706|23.63|23.63|23.63|23.63|-0.03|281000000|04/02/2026|0.00|0|0.00|0|N
SF PRC|860630870|23.73|23.85|23.68|23.85|0.03|4977000000|04/02/2026|0.00|0|0.00|0|N
SF PRD|860630862|17.11|17.11|17.01|17.05|-0.15|6876000000|04/02/2026|0.00|0|0.00|0|N
SFB|860630607|19.40|19.58|19.21|19.42|0.02|11970000000|04/02/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|40.44|100|42.99|100|Q
SFBS|81768T108|72.08|73.35|71.88|73.12|-0.02|68164000000|04/02/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|28.80|28.32|28.38|-0.22|35866000000|04/02/2026|28.35|100|28.41|100|Q
SFHG|G7785M126|0.00|2.58|2.58|2.58|0.25|116000000|04/02/2026|0.00|0|0.00|0|Q
SFIX|860897107|0.00|3.50|3.32|3.41|0.01|59803000000|04/02/2026|3.37|200|3.42|300|Q
SFL|G7738W106|10.65|10.97|10.63|10.93|0.30|625302000000|04/02/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|120000000|04/02/2026|0.00|0|0.00|0|Q
SFLR|45783Y673|35.65|35.65|35.63|35.63|-0.07|600000000|04/02/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|77.77|75.81|77.55|1.61|19899000000|04/02/2026|77.14|200|78.17|200|Q
SFNC|828730200|0.00|19.61|19.13|19.53|0.07|32260000000|04/02/2026|19.39|700|19.72|800|Q
SFST|842873101|0.00|0.00|0.00|0.00|-55.47|562000000|04/02/2026|54.02|100|56.26|100|Q
SFY|886364173|124.78|124.78|124.78|124.78|-1.22|222000000|04/02/2026|0.00|0|0.00|0|P
SG|87043Q108|5.25|5.42|5.07|5.39|-0.02|889855000000|04/02/2026|0.00|0|0.00|0|N
SGC|868358102|0.00|10.32|10.29|10.29|10.29|222000000|04/02/2026|10.22|100|10.57|100|Q
SGDJ|85210B201|88.24|88.24|88.24|88.24|-2.76|200000000|04/02/2026|0.00|0|0.00|0|P
SGDM|85210B102|78.88|78.88|78.88|78.88|-1.41|390000000|04/02/2026|0.00|0|0.00|0|P
SGHC|G8588X103|10.61|11.00|10.59|10.63|-0.28|530382000000|04/02/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.55|3.48|3.53|-0.13|4375000000|04/02/2026|3.50|100|3.57|400|Q
SGI|88023U101|71.15|75.17|70.85|72.90|-0.71|487134000000|04/02/2026|0.00|0|0.00|0|N
SGLC|74933W593|0.00|36.90|36.90|36.90|0.00|8000000|03/26/2026|0.00|0|0.00|0|P
SGLY|82935V307|0.00|0.39|0.39|0.39|0.00|0|03/25/2026|0.31|200|0.47|200|Q
SGML|826599102|0.00|14.43|12.33|14.36|2.52|139342000000|04/02/2026|14.21|1200|14.57|1200|Q
SGMO|800677106|0.00|0.31|0.24|0.30|0.04|84737000000|04/02/2026|0.29|8100|0.31|8300|Q
SGMT|786700104|0.00|5.32|5.18|5.32|0.10|1304000000|04/02/2026|5.25|400|5.39|400|Q
SGOL|00326A104|43.87|44.73|43.77|44.50|-0.90|139615000000|04/02/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.42|100.43|100.42|100.43|0.04|527800000000|04/02/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|24.10|23.90|23.90|-0.69|4986000000|04/02/2026|20.93|100|24.02|100|Q
SGRP|784933103|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|0.44|200|0.67|200|Q
SGRY|86881A100|0.00|12.31|11.89|12.17|-0.13|88014000000|04/02/2026|12.06|1100|12.34|1100|Q
SGU|85512C105|12.51|12.61|12.51|12.54|0.09|2762000000|04/02/2026|0.00|0|0.00|0|N
SGVT|808524581|100.52|100.53|100.52|100.53|0.04|22277000000|04/02/2026|0.00|0|0.00|0|P
SH|74349Y753|38.16|38.23|37.51|37.63|-0.02|855090000000|04/02/2026|0.00|0|0.00|0|P
SHAK|819047101|88.70|91.00|86.65|89.33|-1.36|229009000000|04/02/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|27.27|26.66|27.27|0.02|1103000000|04/02/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|18.89|18.77|18.88|0.04|8341000000|04/02/2026|18.70|200|19.03|200|Q
SHC|83601L102|0.00|15.06|14.46|14.97|0.10|74380000000|04/02/2026|14.94|300|14.98|100|Q
SHEL|780259305|93.88|94.64|92.90|93.10|1.07|1802727000000|04/02/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|15.38|15.08|15.08|-0.22|2617000000|04/02/2026|14.93|200|15.26|200|Q
SHFS|824430300|0.00|0.81|0.81|0.81|0.00|0|03/31/2026|0.67|100|0.91|100|Q
SHG|824596100|60.59|62.41|60.59|62.16|-0.34|45541000000|04/02/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.86|3.86|3.86|0.02|152000000|04/02/2026|3.83|100|4.02|100|Q
SHIP|Y73760400|0.00|14.02|13.70|14.01|0.50|1240000000|04/02/2026|11.94|100|16.14|100|Q
SHLD|37960A529|72.53|74.35|72.34|73.94|0.44|25599000000|04/02/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|7.02|6.66|6.83|-0.07|94074000000|04/02/2026|6.75|2000|6.90|1900|Q
SHM|78468R739|47.83|47.84|47.82|47.82|0.04|1872000000|04/02/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|5.52|5.15|5.36|0.25|7223000000|04/02/2026|0.00|0|0.00|0|Q
SHNY|063679526|13.04|13.87|13.04|13.75|-0.85|10514000000|04/02/2026|0.00|0|0.00|0|P
SHO|867892101|8.92|9.04|8.86|9.01|0.02|537618000000|04/02/2026|0.00|0|0.00|0|N
SHO PRH|867892804|20.12|20.42|20.12|20.42|0.12|13393000000|04/02/2026|0.00|0|0.00|0|N
SHO PRI|867892887|19.15|19.28|19.15|19.28|0.03|11661000000|04/02/2026|0.00|0|0.00|0|N
SHOC|02072L672|71.77|74.15|71.55|73.98|0.13|2758000000|04/02/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.21|33.18|33.98|-0.15|11578000000|04/02/2026|33.65|400|34.26|400|Q
SHOP|82509L107|0.00|119.36|112.18|118.22|-0.27|94097000000|04/02/2026|118.11|400|118.41|400|Q
SHPH|825693401|0.00|0.71|0.71|0.71|0.02|105000000|04/02/2026|0.58|200|0.90|200|Q
SHPU|25461A221|0.00|12.58|12.36|12.58|-0.09|1400000000|04/02/2026|0.00|0|0.00|0|Q
SHV|464288679|110.11|110.13|110.11|110.12|0.04|350245000000|04/02/2026|0.00|0|0.00|0|N
SHW|824348106|315.92|323.69|313.28|318.00|-7.70|659788000000|04/02/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.38|82.33|82.36|0.05|111709000000|04/02/2026|82.35|32700|82.36|32400|Q
SHYG|46434V407|42.02|42.23|42.01|42.21|0.08|87736000000|04/02/2026|0.00|0|0.00|0|P
SHYL|233051283|44.10|44.30|44.10|44.26|0.00|1600000000|04/02/2026|0.00|0|0.00|0|P
SHYM|092528108|22.00|22.04|22.00|22.03|-0.01|3924000000|04/02/2026|0.00|0|0.00|0|Z
SI|82537J108|14.44|14.66|14.42|14.60|-0.08|20571000000|04/02/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|13.15|12.61|13.15|0.14|17378000000|04/02/2026|12.99|600|13.27|600|Q
SID|20440W105|1.24|1.27|1.24|1.26|-0.01|581655000000|04/02/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|3.19|2.02|3.08|0.99|419389000000|04/02/2026|3.07|600|3.09|600|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|153000000|04/02/2026|1.58|100|2.15|100|Q
SIF|826546103|0.00|13.06|12.45|13.06|0.00|20000000|03/31/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|0.00|0.00|0.00|-13.29|9000000|04/02/2026|11.68|100|15.78|100|Q
SIG|G81276100|85.19|86.71|83.10|84.85|-2.63|249525000000|04/02/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.25|5.11|5.24|0.06|24278000000|04/02/2026|5.18|800|5.29|800|Q
SIGI|816300107|0.00|76.87|75.58|76.74|0.90|8526000000|04/02/2026|76.34|200|77.60|200|Q
SII|852066208|140.69|144.90|139.71|140.81|-5.96|53133000000|04/02/2026|0.00|0|0.00|0|N
SIL|37954Y848|87.48|93.66|87.27|92.56|-0.79|59735000000|04/02/2026|0.00|0|0.00|0|P
SILA|146280508|23.63|23.94|23.62|23.74|-0.04|110160000000|04/02/2026|0.00|0|0.00|0|N
SILC|M84116108|0.00|22.00|21.99|22.00|22.00|206000000|04/02/2026|18.53|100|25.34|100|Q
SILJ|032108649|28.79|30.94|28.79|30.61|-0.19|381511000000|04/02/2026|0.00|0|0.00|0|P
SILO|82711P201|0.00|0.35|0.35|0.35|-0.01|130000000|04/02/2026|0.00|0|0.00|0|Q
SIMO|82706C108|0.00|115.43|107.29|114.22|-2.56|3913000000|04/02/2026|112.60|100|115.20|100|Q
SINT|829392703|0.00|2.40|2.40|2.40|0.00|0|03/26/2026|2.19|100|2.89|100|Q
SION|829401108|0.00|42.17|40.51|40.56|-0.71|6618000000|04/02/2026|39.86|200|41.32|200|Q
SIRI|829933100|0.00|24.16|23.31|23.80|0.39|108354000000|04/02/2026|23.77|100|23.83|200|Q
SITC|82981J851|5.30|5.41|5.28|5.40|0.04|233298000000|04/02/2026|0.00|0|0.00|0|N
SITE|82982L103|125.17|131.01|123.86|126.74|-1.68|185791000000|04/02/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|350.67|335.03|347.25|-7.23|6212000000|04/02/2026|344.19|40|350.80|40|Q
SIVR|003264108|66.78|69.54|66.72|69.10|-2.49|66228000000|04/02/2026|0.00|0|0.00|0|P
SIXA|301505681|52.19|52.19|52.19|52.19|0.36|700000000|04/02/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|69.38|69.38|69.38|0.00|0|04/01/2026|71.58|2200|71.85|2200|Q
SJ|G7864D112|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.08|200|1.63|200|Q
SJB|74347R131|15.52|15.52|15.43|15.44|-0.03|8920000000|04/02/2026|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|02/27/2026|24.72|1000|25.11|1000|Q
SJLD|56170L679|0.00|25.51|25.51|25.51|0.00|0|02/23/2026|24.93|1000|25.41|1000|Q
SJM|832696405|95.66|95.80|93.75|95.47|-0.02|391072000000|04/02/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.82|24.94|24.82|24.91|0.03|103901000000|04/02/2026|0.00|0|0.00|0|P
SJT|798241105|4.72|4.76|4.69|4.74|0.10|13542000000|04/02/2026|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|0.00|0.00|0.00|-3.18|202000000|04/02/2026|2.76|100|3.71|100|Q
SKE|83056P715|29.01|31.54|29.01|30.91|-0.10|174404000000|04/02/2026|0.00|0|0.00|0|N
SKF|74347G150|30.78|30.78|30.78|30.78|-0.01|217000000|04/02/2026|0.00|0|0.00|0|P
SKIL|83066P309|4.17|4.42|4.15|4.29|0.00|18459000000|04/02/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.93|0.89|0.90|-0.03|9165000000|04/02/2026|0.88|1000|0.92|900|Q
SKK|G8292E102|0.00|0.22|0.22|0.22|0.22|141000000|04/02/2026|0.00|0|0.00|0|Q
SKLZ|83067L208|2.42|2.58|2.42|2.50|-0.12|24114000000|04/02/2026|0.00|0|0.00|0|N
SKM|78440P306|28.70|29.64|28.50|29.58|0.19|203646000000|04/02/2026|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.58|48.44|48.56|0.10|850000000|04/02/2026|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|8.70|8.39|8.42|0.02|8301000000|04/02/2026|8.36|1900|8.41|1900|Q
SKT|875465106|34.08|34.61|33.90|34.57|0.42|157947000000|04/02/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|44.26|43.80|43.80|0.79|1616000000|04/02/2026|43.51|300|44.32|300|Q
SKY|830830105|73.00|74.98|72.00|73.92|-0.28|146334000000|04/02/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.70|0.65|0.70|0.04|784000000|04/02/2026|0.67|200|0.73|200|Q
SKYH|83085C107|9.50|9.96|9.44|9.96|0.36|29061000000|04/02/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.74|0.80|0.74|0.77|0.02|3033000000|04/02/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|5.88|3.77|5.10|5.10|2125459000000|04/02/2026|4.76|100|5.50|100|Q
SKYT|83089J108|0.00|28.31|26.92|28.31|1.06|9307000000|04/02/2026|28.10|500|28.61|500|Q
SKYU|74347G788|0.00|25.98|25.98|25.98|0.00|0|03/20/2026|25.58|2300|26.62|2300|Q
SKYW|830879102|0.00|91.74|89.91|91.53|-2.27|3094000000|04/02/2026|90.51|100|92.52|100|Q
SKYX|78471E105|0.00|1.18|1.09|1.17|0.02|7712000000|04/02/2026|1.13|1400|1.20|1400|Q
SKYY|33734X192|0.00|112.41|109.36|111.85|1.53|11772000000|04/02/2026|111.60|1400|112.09|1400|Q
SLAB|826919102|0.00|209.07|207.09|209.07|1.41|2701000000|04/02/2026|208.31|100|210.14|100|Q
SLAI|055474209|0.70|0.74|0.70|0.72|-0.01|2404000000|04/02/2026|0.00|0|0.00|0|N
SLB|806857108|50.51|51.10|48.84|49.44|-0.59|3526476000000|04/02/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|7.75|7.41|7.49|0.10|11942000000|04/02/2026|7.41|1100|7.57|1100|Q
SLDE|831349105|0.00|18.10|17.55|18.00|0.07|45327000000|04/02/2026|17.83|800|18.17|700|Q
SLDP|83422N105|0.00|2.93|2.80|2.93|-0.01|92075000000|04/02/2026|2.91|100|2.97|4400|Q
SLDPW|83422N113|0.00|0.37|0.37|0.37|0.00|0|02/05/2026|0.12|1000|0.00|0|Q
SLE|86804F509|0.00|3.65|3.65|3.65|0.19|100000000|04/02/2026|2.94|100|4.33|100|Q
SLF|866796105|62.47|63.63|62.10|63.62|0.67|221654000000|04/02/2026|0.00|0|0.00|0|N
SLG|78440X887|36.03|36.85|35.50|36.06|-0.62|312530000000|04/02/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|20.41|20.53|20.31|20.46|-0.04|18200000000|04/02/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|0.00|0.00|0.00|-83.26|320000000|04/02/2026|67.08|100|90.68|100|Q
SLGN|827048109|39.33|39.82|38.97|39.48|-0.34|238161000000|04/02/2026|0.00|0|0.00|0|N
SLI|853606101|3.29|3.53|3.29|3.41|-0.05|41992000000|04/02/2026|0.00|0|0.00|0|A
SLJY|032108433|34.00|34.07|34.00|34.07|0.59|500000000|04/02/2026|0.00|0|0.00|0|P
SLM|78442P106|0.00|21.78|20.92|21.64|-0.11|55520000000|04/02/2026|21.61|100|21.66|300|Q
SLMT|G13311116|0.00|0.84|0.77|0.84|0.06|2606000000|04/02/2026|0.80|900|0.86|1000|Q
SLN|82686Q101|0.00|5.93|5.44|5.92|0.47|6148000000|04/02/2026|5.74|300|6.09|300|Q
SLND|84445C100|1.34|1.34|1.31|1.33|-0.04|1907000000|04/02/2026|0.00|0|0.00|0|A
SLNG|85236P101|0.00|4.52|4.52|4.52|0.24|270000000|04/02/2026|3.99|100|4.87|100|Q
SLNH|583543301|0.00|0.73|0.66|0.71|0.04|17579000000|04/02/2026|0.69|2300|0.73|2200|Q
SLNO|834203309|0.00|39.80|37.88|39.51|2.54|77356000000|04/02/2026|39.00|400|40.01|400|Q
SLNZ|29287L809|44.73|45.14|44.73|45.14|0.23|305000000|04/02/2026|0.00|0|0.00|0|N
SLON|74349Y647|4.42|4.59|4.42|4.59|-0.56|5426000000|04/02/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|12.10|11.81|12.03|0.07|8524000000|04/02/2026|11.89|200|12.14|200|Q
SLQD|46434V100|0.00|50.38|50.37|50.37|0.05|2218000000|04/02/2026|0.00|0|50.39|1400|Q
SLQT|816307300|0.58|0.61|0.58|0.60|0.01|192125000000|04/02/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|14.60|14.10|14.60|0.32|3427000000|04/02/2026|14.47|400|14.73|400|Q
SLS|81642T209|0.00|4.18|4.03|4.14|-0.08|64791000000|04/02/2026|4.10|100|4.16|100|Q
SLSN|630079101|0.00|1.30|1.30|1.30|1.30|393000000|04/02/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.75|8.81|8.75|8.79|-0.10|966000000|04/02/2026|0.00|0|0.00|0|A
SLV|46428Q109|63.56|66.22|63.50|65.79|-2.32|882369000000|04/02/2026|0.00|0|0.00|0|P
SLVM|871332102|42.26|42.73|41.59|42.73|0.01|106347000000|04/02/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|78000000|04/02/2026|83.72|100|86.94|100|Q
SLVP|464286327|35.03|37.04|35.03|36.80|-0.29|8509000000|04/02/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|59.78|58.79|59.46|-1.92|618000000|04/02/2026|0.00|0|0.00|0|Q
SLX|92189F205|92.34|92.34|92.34|92.34|2.66|1056000000|04/02/2026|0.00|0|0.00|0|P
SLXN|G1281K130|0.00|1.20|1.20|1.20|1.20|200000000|04/02/2026|0.00|0|0.00|0|Q
SLYG|78464A201|96.12|98.10|96.12|98.00|0.43|2199000000|04/02/2026|0.00|0|0.00|0|P
SLYV|78464A300|93.44|94.96|93.44|94.95|0.21|5341000000|04/02/2026|0.00|0|0.00|0|P
SM|78454L100|31.04|31.88|30.22|30.62|1.12|1460388000000|04/02/2026|0.00|0|0.00|0|N
SMA|83192D402|30.16|31.02|30.08|30.89|0.46|180424000000|04/02/2026|0.00|0|0.00|0|N
SMB|92189F528|17.28|17.30|17.28|17.29|0.02|2100000000|04/02/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|0.00|0.00|0.00|-64.40|944000000|04/02/2026|63.75|100|65.96|100|Q
SMBK|83190L208|38.81|39.70|38.81|39.53|0.20|20831000000|04/02/2026|0.00|0|0.00|0|N
SMBS|808524615|25.49|25.54|25.48|25.54|0.06|5082000000|04/02/2026|0.00|0|0.00|0|P
SMC|86614G101|29.68|30.02|29.59|29.67|-0.19|10898000000|04/02/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|01/26/2026|34.69|2300|35.42|2300|Q
SMCI|86800U302|0.00|23.33|21.90|23.22|0.70|434682000000|04/02/2026|23.19|200|23.24|100|Q
SMCL|38747R660|0.00|1.78|1.58|1.78|0.11|613573000000|04/02/2026|1.77|5200|1.78|5300|Q
SMCO|88636J675|0.00|27.52|27.43|27.49|0.00|0|04/01/2026|27.55|200|27.62|200|Q
SMCX|88636W239|0.00|8.89|7.87|8.83|0.49|54613000000|04/02/2026|8.56|100|9.15|100|Q
SMCY|88636R867|5.32|5.48|5.32|5.48|0.01|7236000000|04/02/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|48.25|43.19|43.65|-2.08|1442000000|04/02/2026|41.82|100|44.80|100|Q
SMDV|74347B698|68.50|68.50|68.50|68.50|-0.29|100000000|04/02/2026|0.00|0|0.00|0|Z
SMFG|86562M209|19.86|20.62|19.86|20.43|-0.27|1053365000000|04/02/2026|0.00|0|0.00|0|N
SMG|810186106|60.13|63.91|59.06|63.88|2.87|306295000000|04/02/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|393.44|378.06|392.32|0.31|439720000000|04/02/2026|391.45|1320|393.22|3600|Q
SMHI|78413P101|7.21|7.32|7.15|7.27|0.08|25968000000|04/02/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|38.09|38.01|38.09|0.17|853000000|04/02/2026|38.05|4000|38.19|4000|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|7000000|04/02/2026|27.12|100|29.24|100|Q
SMIG|26922B832|29.41|29.44|29.32|29.35|-0.13|1320000000|04/02/2026|0.00|0|0.00|0|P
SMIN|46429B614|59.98|59.98|59.98|59.98|-0.54|100000000|04/02/2026|0.00|0|0.00|0|Z
SMJF|G82454102|3.14|3.14|3.09|3.09|-0.14|1672000000|04/02/2026|0.00|0|0.00|0|A
SMLF|46434V290|75.20|76.19|75.15|76.19|0.18|1285000000|04/02/2026|0.00|0|0.00|0|P
SMMD|46435G268|76.16|77.35|76.16|77.35|0.33|412000000|04/02/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|19.83|18.81|19.37|0.46|65684000000|04/02/2026|19.34|500|19.39|200|Q
SMMU|72201R874|50.38|50.42|50.38|50.42|0.05|5779000000|04/02/2026|0.00|0|0.00|0|P
SMP|853666105|35.17|35.89|34.78|35.55|-0.03|52097000000|04/02/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|14.19|13.77|14.15|-0.05|51404000000|04/02/2026|14.03|1000|14.30|900|Q
SMR|67079K100|9.91|10.34|9.66|10.15|-0.11|3519625000000|04/02/2026|0.00|0|0.00|0|N
SMRI|02072L425|0.00|35.76|35.76|35.76|0.17|754000000|04/02/2026|35.72|700|35.77|700|Q
SMRT|83193G107|1.47|1.56|1.45|1.52|0.03|156785000000|04/02/2026|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.69|0.69|0.69|0.00|100000000|04/02/2026|0.68|200|0.74|200|Q
SMST|88636V769|0.00|72.81|69.21|70.30|1.65|420000000|04/02/2026|68.49|100|73.29|100|Q
SMTC|816850101|0.00|83.20|75.96|82.62|2.59|38880000000|04/02/2026|81.95|200|83.75|200|Q
SMTH|00162Q346|25.83|25.85|25.83|25.85|0.07|440000000|04/02/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|0.00|92000000|04/02/2026|16.60|100|17.91|100|Q
SMTK|83193D203|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.19|100|0.27|100|Q
SMU|46152A452|11.77|12.16|11.60|12.10|-0.29|3074000000|04/02/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.34|0.37|0.34|0.35|-0.03|2557000000|04/02/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.58|2.76|2.54|2.68|0.01|54441000000|04/02/2026|0.00|0|0.00|0|N
SMX|G8267K406|0.00|8.69|8.48|8.48|0.10|997000000|04/02/2026|7.35|100|9.73|100|Q
SMXT|83419H103|0.00|0.75|0.69|0.72|-0.01|2876000000|04/02/2026|0.69|100|0.76|100|Q
SN|G8068L108|103.09|107.37|99.73|104.38|-2.11|264570000000|04/02/2026|0.00|0|0.00|0|N
SNA|833034101|361.89|370.44|360.68|365.58|-1.44|112850000000|04/02/2026|0.00|0|0.00|0|N
SNAG|88340F605|0.00|0.00|0.00|0.00|-5.32|20000000|04/02/2026|4.82|1600|4.98|2500|Q
SNAP|83304A106|4.76|4.85|4.55|4.63|-0.27|13940578000000|04/02/2026|0.00|0|0.00|0|N
SNBR|83125X103|0.00|1.58|1.13|1.17|-0.55|57186000000|04/02/2026|1.13|500|1.21|600|Q
SNCY|866683105|0.00|16.87|16.15|16.86|-0.01|16938000000|04/02/2026|16.70|900|17.03|800|Q
SND|83191H107|0.00|5.19|5.01|5.08|0.11|6342000000|04/02/2026|5.03|400|5.14|400|Q
SNDA|140475203|31.55|32.20|31.23|32.18|0.08|95908000000|04/02/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|706.22|644.11|701.99|9.19|117024000000|04/02/2026|700.23|100|702.53|100|Q
SNDL|83307B101|0.00|1.37|1.32|1.37|0.03|34329000000|04/02/2026|1.36|500|1.38|500|Q
SNDR|80689H102|26.15|27.26|26.05|27.03|0.53|272866000000|04/02/2026|0.00|0|0.00|0|N
SNDU|26923W215|23.00|26.91|23.00|26.65|0.54|3677000000|04/02/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|25.45|23.35|25.15|1.27|22042000000|04/02/2026|24.89|500|25.37|500|Q
SNES|81720R604|0.00|1.63|1.63|1.63|0.00|0|03/31/2026|1.38|100|1.95|100|Q
SNEX|861896108|0.00|84.36|79.55|84.36|3.63|7487000000|04/02/2026|83.19|200|85.13|200|Q
SNFCA|814785309|0.00|9.53|9.51|9.51|9.51|311000000|04/02/2026|9.50|200|9.86|100|Q
SNGX|834223604|0.00|1.15|1.14|1.15|-0.06|2387000000|04/02/2026|1.11|100|1.19|100|Q
SNN|83175M205|31.56|32.17|31.48|32.14|0.05|157654000000|04/02/2026|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.49|2.41|2.41|0.00|0|04/01/2026|1.69|200|2.88|200|Q
SNOU|26923Q713|17.80|17.80|17.79|17.79|-1.19|400000000|04/02/2026|0.00|0|0.00|0|Z
SNOW|833445109|150.20|155.57|147.75|151.85|-1.27|1026711000000|04/02/2026|0.00|0|0.00|0|N
SNPE|233051143|59.32|60.28|59.20|60.15|0.08|12344000000|04/02/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|399.93|387.09|395.77|-1.26|20082000000|04/02/2026|395.48|80|396.48|80|Q
SNSE|81728A207|0.00|32.15|30.96|32.00|-3.27|2687000000|04/02/2026|29.02|100|33.15|100|Q
SNT|81728N100|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|2.33|200|3.66|200|Q
SNTG|G8062B114|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.65|100|2.26|100|Q
SNTH|45259A548|26.41|26.41|26.38|26.38|0.02|400000000|04/02/2026|0.00|0|0.00|0|P
SNTI|81726A209|0.00|0.87|0.87|0.87|0.01|524000000|04/02/2026|0.83|100|0.89|100|Q
SNWV|80303D305|0.00|16.98|16.98|16.98|16.98|378000000|04/02/2026|16.36|100|17.47|100|Q
SNX|87162W100|183.50|191.79|183.30|186.92|0.63|294077000000|04/02/2026|0.00|0|0.00|0|N
SNXX|46152A668|36.81|44.83|36.81|44.17|1.29|124025000000|04/02/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|47.96|47.34|47.86|0.13|40904000000|04/02/2026|47.85|900|47.95|1000|Q
SNYR|87165D208|0.00|0.00|0.00|0.00|-1.11|50000000|04/02/2026|0.00|0|0.00|0|Q
SO|842587107|97.50|97.83|97.06|97.45|0.51|1557399000000|04/02/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.23|0.24|0.23|0.24|0.00|3519000000|04/02/2026|0.00|0|0.00|0|A
SOBO|83671M105|32.78|33.21|32.56|33.17|0.77|573788000000|04/02/2026|0.00|0|0.00|0|N
SOBR|833592405|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|0.41|200|0.64|200|Q
SOC|78574H104|15.81|15.92|14.61|15.37|0.67|1000361000000|04/02/2026|0.00|0|0.00|0|N
SOCAW|G82617112|0.00|0.27|0.27|0.27|0.00|0|12/22/2025|0.18|100|0.30|100|Q
SOCL|37950E416|0.00|0.00|0.00|0.00|-42.41|29000000|04/02/2026|41.48|100|44.52|100|Q
SOEZ|354646101|13.66|13.66|13.66|13.66|-0.63|900000000|04/02/2026|0.00|0|0.00|0|P
SOFA|25461H630|0.00|12.00|12.00|12.00|0.00|0|03/30/2026|13.17|1100|13.37|1100|Q
SOFI|83406F102|0.00|15.89|14.94|15.88|0.24|790178000000|04/02/2026|15.83|700|15.89|200|Q
SOFX|88636R545|0.00|9.12|8.26|9.12|0.05|2767000000|04/02/2026|0.00|0|0.00|0|Q
SOGP|53933L203|0.00|17.45|17.45|17.45|0.78|124000000|04/02/2026|14.72|100|19.94|100|Q
SOHOO|83600C400|0.00|13.91|13.91|13.91|0.00|0|03/24/2026|11.03|100|19.04|100|Q
SOHU|83410S108|0.00|15.50|15.27|15.27|-0.61|448000000|04/02/2026|14.80|100|15.51|100|Q
SOJC|842587404|20.98|21.16|20.97|21.09|0.09|17081000000|04/02/2026|0.00|0|0.00|0|N
SOJD|842587800|19.35|19.62|19.35|19.60|0.10|16043000000|04/02/2026|0.00|0|0.00|0|N
SOJE|842587883|17.05|17.25|17.05|17.24|0.07|23543000000|04/02/2026|0.00|0|0.00|0|N
SOJF|842587867|25.08|25.24|25.06|25.22|0.09|8429000000|04/02/2026|0.00|0|0.00|0|N
SOLS|83443Q103|0.00|79.79|75.62|76.49|-1.00|26660000000|04/02/2026|76.31|100|76.56|100|Q
SOLT|92865J737|0.00|42.22|38.84|41.26|-5.65|5592000000|04/02/2026|41.07|200|41.29|100|Q
SOLV|83444M101|63.36|64.38|62.67|63.57|-0.78|307201000000|04/02/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|8.05|7.74|7.97|-0.52|48652000000|04/02/2026|7.96|200|7.98|1400|Q
SOMN|842587842|51.80|51.95|51.75|51.95|0.01|456000000|04/02/2026|0.00|0|0.00|0|N
SON|835495102|54.34|55.15|54.10|54.84|-0.33|210339000000|04/02/2026|0.00|0|0.00|0|N
SONM|83548F408|0.00|3.54|3.31|3.54|-0.46|400000000|04/02/2026|3.04|100|4.14|100|Q
SONO|83570H108|0.00|13.65|13.30|13.58|-0.15|18761000000|04/02/2026|13.48|1000|13.73|1000|Q
SONY|835699307|20.64|21.21|20.64|21.14|0.02|798061000000|04/02/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.42|0.38|0.42|0.02|348000000|04/02/2026|0.37|100|0.48|200|Q
SOPH|H82027105|0.00|5.07|5.02|5.02|5.02|409000000|04/02/2026|4.05|200|6.30|200|Q
SOR|836144303|46.10|46.10|44.92|45.43|-0.64|503000000|04/02/2026|0.00|0|0.00|0|N
SOS|G8274W104|1.00|1.00|0.95|0.96|-0.05|6601000000|04/02/2026|0.00|0|0.00|0|N
SOUL|G82745103|10.26|10.26|10.26|10.26|0.01|516000000|04/02/2026|0.00|0|0.00|0|N
SOUL RT|G82745137|0.18|0.18|0.18|0.18|0.00|2161000000|04/02/2026|0.00|0|0.00|0|N
SOUN|836100107|0.00|6.80|6.36|6.79|0.10|139418000000|04/02/2026|6.77|100|6.80|100|Q
SOWG|84612H106|0.00|0.00|0.00|0.00|-0.53|130000000|04/02/2026|0.00|0|0.00|0|Q
SOXL|25459W458|46.09|53.05|46.07|52.76|0.49|736366000000|04/02/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|61.80|59.09|61.54|0.15|27856000000|04/02/2026|61.54|2400|61.80|2400|Q
SOXS|25461H572|40.56|40.56|35.75|35.95|-0.32|1556995000000|04/02/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|340.27|325.26|339.76|1.15|113424000000|04/02/2026|339.53|200|339.76|200|Q
SOYB|88166A607|24.38|24.38|24.38|24.38|-0.02|102000000|04/02/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.52|25.60|25.52|25.59|0.04|102891000000|04/02/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.09|3.73|4.09|0.12|700000000|04/02/2026|3.96|300|4.25|300|Q
SPAQ|53656G555|0.00|108.25|108.25|108.25|0.00|0|12/18/2025|90.22|2300|92.69|2300|Q
SPB|84790A105|73.63|74.24|72.27|73.72|-0.57|73280000000|04/02/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|43.90|43.90|43.90|0.00|0|03/02/2026|41.50|2300|42.33|2300|Q
SPBO|78464A144|28.88|29.03|28.88|29.03|0.10|26976000000|04/02/2026|0.00|0|0.00|0|P
SPBX|00888H471|27.01|27.01|27.01|27.01|0.01|176000000|04/02/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|7.66|7.66|7.66|-0.17|103000000|04/02/2026|6.95|100|9.28|200|Q
SPCE|92766K403|2.35|2.58|2.27|2.46|0.06|1060720000000|04/02/2026|0.00|0|0.00|0|N
SPCI|26923W272|30.50|30.50|30.50|30.50|0.69|300000000|04/02/2026|0.00|0|0.00|0|Z
SPCT|90214Q477|0.00|26.16|26.16|26.16|0.00|0|03/25/2026|26.25|1500|26.29|1500|Q
SPD|82889N202|36.63|36.63|36.63|36.63|0.44|100000000|04/02/2026|0.00|0|0.00|0|P
SPDN|25460E869|10.01|10.03|9.84|9.87|0.00|2706714000000|04/02/2026|0.00|0|0.00|0|P
SPDW|78463X889|45.33|46.27|45.23|46.05|-0.36|271496000000|04/02/2026|0.00|0|0.00|0|P
SPE|84741T104|13.76|13.87|13.76|13.76|-0.06|1466000000|04/02/2026|0.00|0|0.00|0|N
SPE PRC|84741T401|24.74|24.83|24.82|24.83|0.00|16000000|03/31/2026|0.00|0|0.00|0|N
SPEGR|G8192J136|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.18|100|0.26|100|Q
SPEM|78463X509|46.26|47.08|46.10|46.75|-0.32|175294000000|04/02/2026|0.00|0|0.00|0|P
SPEU|78463X103|0.00|50.23|50.23|50.23|0.00|172000000|03/24/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|42.11|41.95|42.05|-0.41|2329000000|04/02/2026|41.58|100|42.50|100|Q
SPG|828806109|187.50|189.19|186.25|188.67|0.58|409241000000|04/02/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|53.30|53.30|53.25|53.29|-0.21|255000000|04/02/2026|0.00|0|0.00|0|N
SPGI|78409V104|421.51|432.91|421.51|431.16|5.99|358400000000|04/02/2026|0.00|0|0.00|0|N
SPGM|78463X475|75.64|76.22|75.59|76.22|-0.45|1158000000|04/02/2026|0.00|0|0.00|0|P
SPGP|46137V431|106.41|108.86|106.41|108.01|-0.04|3106000000|04/02/2026|0.00|0|0.00|0|P
SPH|864482104|20.10|20.10|19.59|19.61|-0.39|16878000000|04/02/2026|0.00|0|0.00|0|N
SPHB|46138E370|114.28|117.86|113.79|116.86|-0.36|11563000000|04/02/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.41|49.62|49.24|49.62|0.16|17283000000|04/02/2026|0.00|0|0.00|0|P
SPHQ|46137V241|74.79|76.25|74.68|75.75|-0.08|49646000000|04/02/2026|0.00|0|0.00|0|P
SPHR|55826T102|117.32|127.41|117.32|127.22|7.41|247397000000|04/02/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.17|23.32|23.17|23.28|0.05|238381000000|04/02/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.41|33.51|33.41|33.49|0.06|281000000000|04/02/2026|0.00|0|0.00|0|P
SPIP|78464A656|25.99|26.01|25.99|26.01|0.11|2763000000|04/02/2026|0.00|0|0.00|0|P
SPIR|848560306|12.93|16.09|12.93|15.91|2.53|377080000000|04/02/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.10|22.34|22.10|22.32|0.15|268007000000|04/02/2026|0.00|0|0.00|0|P
SPLV|46138E354|73.13|73.98|73.11|73.90|0.53|46955000000|04/02/2026|0.00|0|0.00|0|P
SPMA|83617A207|24.97|25.00|24.93|25.00|0.03|983000000|04/02/2026|0.00|0|0.00|0|N
SPMB|78464A383|22.30|22.38|22.30|22.38|0.05|9982000000|04/02/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.25|9.70|9.25|9.51|0.23|12012000000|04/02/2026|0.00|0|0.00|0|N
SPMD|78464A847|58.78|60.31|58.68|59.73|0.03|95017000000|04/02/2026|0.00|0|0.00|0|P
SPME|83617A306|24.68|24.68|24.66|24.66|0.06|30000000|04/02/2026|0.00|0|0.00|0|N
SPMO|46138E339|111.85|115.16|111.85|114.75|0.22|30138000000|04/02/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.24|22.20|21.24|22.19|0.57|274649000000|04/02/2026|0.00|0|0.00|0|N
SPOG|88340C750|0.00|7.60|7.60|7.60|0.00|0|03/25/2026|7.66|1100|0.00|0|Q
SPOK|84863T106|0.00|11.11|10.96|11.11|0.02|2494000000|04/02/2026|11.02|200|11.23|200|Q
SPOT|L8681T102|465.00|491.17|463.80|488.97|18.96|314671000000|04/02/2026|0.00|0|0.00|0|N
SPPP|85207Q104|15.19|15.77|15.13|15.73|0.13|24191000000|04/02/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|68.35|64.50|68.35|0.00|0|04/01/2026|65.36|100|75.29|100|Q
SPRC|M82618139|0.00|3.61|3.54|3.54|0.00|0|03/30/2026|3.05|100|4.12|100|Q
SPRE|886364769|19.76|19.76|19.76|19.76|0.48|100000000|04/02/2026|0.00|0|0.00|0|P
SPRO|84833T103|0.00|2.44|2.39|2.44|-0.01|2339000000|04/02/2026|2.41|300|2.47|300|Q
SPRU|9837FR209|4.11|4.15|4.05|4.05|-0.06|7066000000|04/02/2026|0.00|0|0.00|0|N
SPRX|53656F383|0.00|37.64|36.80|37.48|1.10|3642000000|04/02/2026|37.42|4100|37.55|4100|Q
SPRY|82835W108|0.00|8.31|7.76|8.30|0.19|22756000000|04/02/2026|8.21|1600|8.39|1600|Q
SPSB|78464A474|29.98|30.02|29.98|30.01|0.03|254912000000|04/02/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|56.27|54.86|56.05|-0.18|5890000000|04/02/2026|55.55|200|56.60|200|Q
SPSK|886364702|17.90|17.93|17.90|17.92|0.01|841000000|04/02/2026|0.00|0|0.00|0|P
SPSM|78468R853|47.94|49.06|47.84|48.80|0.20|45835000000|04/02/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|5.70|5.43|5.67|0.06|20670000000|04/02/2026|5.60|1200|5.72|1200|Q
SPTI|78464A672|28.58|28.61|28.58|28.59|0.04|31365000000|04/02/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.15|26.33|26.15|26.30|0.13|123093000000|04/02/2026|0.00|0|0.00|0|P
SPTM|78464A805|78.66|80.01|78.51|79.66|0.01|7377000000|04/02/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.10|29.10|29.10|29.10|0.01|150655000000|04/02/2026|0.00|0|0.00|0|P
SPUC|82889N301|44.77|44.77|44.77|44.77|-2.14|265000000|04/02/2026|0.00|0|0.00|0|P
SPUS|886364801|47.79|48.71|47.79|48.61|-0.01|22704000000|04/02/2026|0.00|0|0.00|0|P
SPUU|25459Y165|0.00|160.10|160.10|160.10|0.00|25000000|03/31/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.33|1.25|1.27|-0.05|12320000000|04/02/2026|1.23|200|1.32|200|Q
SPWR|20460L104|0.00|1.29|1.22|1.26|-0.02|16111000000|04/02/2026|1.23|1400|1.27|100|Q
SPXC|78473E103|200.00|203.37|196.22|197.29|-5.87|87319000000|04/02/2026|0.00|0|0.00|0|N
SPXL|25459W862|181.39|191.00|180.37|189.43|0.16|43042000000|04/02/2026|0.00|0|0.00|0|P
SPXS|25460E190|41.19|41.42|39.13|39.50|-0.10|297504000000|04/02/2026|0.00|0|0.00|0|P
SPXU|74350P659|57.75|58.03|54.85|55.37|-0.18|237735000000|04/02/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.11|16.29|16.09|16.18|-0.12|84770000000|04/02/2026|0.00|0|0.00|0|N
SPY|78462F103|646.42|657.88|645.12|655.92|0.73|1502266000000|04/02/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.34|45.64|45.14|45.63|0.29|83388000000|04/02/2026|0.00|0|0.00|0|P
SPYG|78464A409|97.40|99.53|96.98|99.24|0.12|140879000000|04/02/2026|0.00|0|0.00|0|P
SPYI|78433H303|49.12|49.81|49.01|49.71|0.05|380090000000|04/02/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.08|77.42|75.96|77.20|0.13|857354000000|04/02/2026|0.00|0|0.00|0|P
SPYT|88636J568|15.89|16.17|15.89|16.13|0.01|42083000000|04/02/2026|0.00|0|0.00|0|P
SPYU|063679567|20.29|21.71|20.13|21.47|0.08|12291000000|04/02/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.30|56.94|56.16|56.73|0.11|175820000000|04/02/2026|0.00|0|0.00|0|P
SPYX|78468R796|53.55|53.55|53.40|53.40|-0.07|1475000000|04/02/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|2.96|2.96|2.96|0.00|0|02/23/2026|1.84|200|2.92|200|Q
SQM|833635105|81.21|84.29|80.63|83.21|1.39|274545000000|04/02/2026|0.00|0|0.00|0|N
SQNS|817323405|2.49|2.49|2.40|2.45|-0.16|24288000000|04/02/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|82.49|76.94|77.33|-0.13|3305677000000|04/02/2026|77.30|1200|77.33|1300|Q
SR|84857L101|91.26|92.67|90.84|92.65|1.70|121391000000|04/02/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.10|16.32|16.96|0.31|13034000000|04/02/2026|16.80|800|17.13|800|Q
SRBK|85227J106|0.00|16.93|16.93|16.93|16.93|178000000|04/02/2026|16.62|100|17.73|100|Q
SRCE|336901103|0.00|70.83|69.36|70.83|0.55|16807000000|04/02/2026|69.92|100|71.58|100|Q
SRE|816851109|97.34|99.28|97.25|99.20|1.79|804110000000|04/02/2026|0.00|0|0.00|0|N
SREA|816851604|20.77|21.16|20.77|21.15|0.33|18017000000|04/02/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.01|21.01|21.01|0.00|0|03/30/2026|20.66|100|22.18|100|Q
SRFM|868927203|1.09|1.19|1.09|1.16|-0.01|216890000000|04/02/2026|0.00|0|0.00|0|N
SRG|81752R100|2.76|2.79|2.75|2.77|-0.01|56318000000|04/02/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|22.70|22.70|21.45|22.10|-0.90|12144000000|04/02/2026|0.00|0|0.00|0|N
SRI|86183P102|4.77|4.92|4.75|4.82|-0.11|53736000000|04/02/2026|0.00|0|0.00|0|N
SRJN|84857L705|24.19|24.27|24.19|24.26|0.02|2798000000|04/02/2026|0.00|0|0.00|0|N
SRL|G7T96K107|7.39|7.55|7.39|7.55|-0.07|1088000000|04/02/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.88|40.03|39.83|40.03|0.06|169630000000|04/02/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|23.26|21.79|23.22|1.09|35085000000|04/02/2026|23.18|100|23.26|100|Q
SRPU|46092D426|13.53|13.53|13.53|13.53|2.81|100000000|04/02/2026|0.00|0|0.00|0|Z
SRRK|80706P103|0.00|50.33|47.96|50.00|0.63|13022000000|04/02/2026|49.62|300|50.68|300|Q
SRTA|092667104|0.00|4.17|4.08|4.15|-0.04|12013000000|04/02/2026|4.11|800|4.20|700|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|3.96|100|4.34|100|Q
SRTY|74350P642|41.17|41.19|37.71|38.21|-0.66|25525000000|04/02/2026|0.00|0|0.00|0|P
SRV|231631300|42.98|43.16|42.67|42.87|0.53|4481000000|04/02/2026|0.00|0|0.00|0|N
SRXH|08771Y402|0.12|0.14|0.12|0.14|0.01|34195000000|04/02/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|0.00|0.00|0.00|-28.19|296000000|04/02/2026|26.80|100|28.89|100|Q
SSB|84472E102|92.43|94.00|91.68|93.91|0.30|169307000000|04/02/2026|0.00|0|0.00|0|N
SSD|829073105|167.76|172.31|164.93|166.30|-4.75|54450000000|04/02/2026|0.00|0|0.00|0|N
SSFI|86280R860|21.37|21.37|21.35|21.35|0.02|3720000000|04/02/2026|0.00|0|0.00|0|P
SSG|74350P584|29.30|29.30|28.46|28.46|-0.54|1095000000|04/02/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|5.00|5.00|5.00|0.00|335000000|04/02/2026|0.00|0|0.00|0|Q
SSK|26923N249|11.48|11.48|11.48|11.48|0.00|30000000|04/01/2026|0.00|0|0.00|0|Z
SSL|803866300|12.66|12.80|12.31|12.43|0.35|535903000000|04/02/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|4.40|200|7.54|200|Q
SSNC|78467J100|0.00|68.41|66.45|68.33|0.68|22574000000|04/02/2026|68.23|100|68.41|100|Q
SSO|74347R107|51.24|53.05|51.05|52.72|0.10|58287000000|04/02/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.68|3.52|3.65|0.08|6707000000|04/02/2026|3.61|700|3.65|100|Q
SSRM|784730103|0.00|31.90|29.59|31.58|0.09|62477000000|04/02/2026|31.43|400|31.91|400|Q
SSSS|86887Q109|0.00|11.10|10.11|10.81|-0.48|5783000000|04/02/2026|10.68|200|10.90|200|Q
SST|87200P208|5.60|5.60|3.47|3.57|-1.65|342288000000|04/02/2026|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|241000000|04/02/2026|6.46|200|6.87|200|Q
SSTK|825690100|16.10|16.79|16.10|16.54|0.03|121131000000|04/02/2026|0.00|0|0.00|0|N
SSUS|86280R803|47.11|47.32|47.11|47.31|0.25|4200000000|04/02/2026|0.00|0|0.00|0|P
SSYS|M85548101|0.00|7.97|7.83|7.97|0.04|2799000000|04/02/2026|7.90|900|8.05|900|Q
ST|G8060N102|34.02|34.97|33.65|34.61|-0.57|360410000000|04/02/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|20.31|19.90|20.22|0.89|13272000000|04/02/2026|20.02|700|20.46|700|Q
STAG|85254J102|36.10|36.61|35.96|36.55|0.34|498801000000|04/02/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.71|0.90|1.29|0.09|18129000000|04/02/2026|1.01|400|0.00|0|Q
STBA|783859101|0.00|42.22|41.69|42.04|-0.40|1573000000|04/02/2026|42.24|300|42.75|300|Q
STC|860372101|60.15|60.87|59.92|60.55|-0.45|73489000000|04/02/2026|0.00|0|0.00|0|N
STCE|808524656|52.01|52.38|52.01|52.38|-0.71|800000000|04/02/2026|0.00|0|0.00|0|P
STE|G8473T100|217.54|220.73|216.72|218.71|-1.23|205740000000|04/02/2026|0.00|0|0.00|0|N
STEL|858927106|36.40|36.81|36.40|36.62|-0.18|59189000000|04/02/2026|0.00|0|0.00|0|N
STEM|85859N300|8.39|8.71|8.32|8.66|-0.17|23115000000|04/02/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|47.35|45.74|47.03|0.03|5685000000|04/02/2026|46.63|300|47.44|300|Q
STEW|101507101|17.15|17.28|17.15|17.26|-0.04|4990000000|04/02/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.19|1.05|1.18|0.05|7660000000|04/02/2026|1.13|2100|1.21|2200|Q
STFS|G8437Q127|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|3.52|100|4.77|100|Q
STG|86740P207|3.70|3.70|3.57|3.57|-0.08|124000000|04/02/2026|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.31|6.15|6.30|0.07|23933000000|04/02/2026|6.27|100|6.35|1600|Q
STHO|85512G106|0.00|8.13|8.05|8.05|0.68|213000000|04/02/2026|7.88|100|8.40|100|Q
STI|834212201|0.00|6.12|6.12|6.12|-0.06|185000000|04/02/2026|5.78|100|6.65|100|Q
STIM|64131A105|0.00|1.54|1.41|1.53|0.03|30500000000|04/02/2026|1.52|100|1.56|1100|Q
STIP|46429B747|103.27|103.33|103.24|103.33|0.22|41383000000|04/02/2026|0.00|0|0.00|0|P
STK|19842X109|38.32|39.30|37.90|39.00|0.01|5867000000|04/02/2026|0.00|0|0.00|0|N
STKE|83411A205|0.00|0.00|0.00|0.00|-0.92|214000000|04/02/2026|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.33|100|1.86|100|Q
STKL|8676EP108|0.00|6.52|6.48|6.50|0.01|102855000000|04/02/2026|6.48|7000|6.55|3500|Q
STKS|88338K103|0.00|1.76|1.76|1.76|1.76|100000000|04/02/2026|0.00|0|0.00|0|Q
STLA|N82405106|7.44|7.63|7.37|7.55|0.12|5293534000000|04/02/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|183.05|179.20|180.93|-2.00|9480000000|04/02/2026|179.90|100|180.53|100|Q
STM|861012102|32.83|34.39|32.63|34.32|-0.20|1658776000000|04/02/2026|0.00|0|0.00|0|N
STN|85472N109|85.95|88.08|85.78|87.02|-0.34|58226000000|04/02/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|33.91|33.91|33.91|0.00|0|03/31/2026|34.34|800|34.48|800|Q
STNE|G85158106|0.00|14.26|13.74|13.95|-0.40|33672000000|04/02/2026|13.82|900|14.08|1000|Q
STNG|Y7542C130|73.81|77.35|73.42|76.43|2.33|308660000000|04/02/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|32.76|31.13|32.75|0.73|8132000000|04/02/2026|32.39|400|33.11|400|Q
STPZ|72201R205|54.08|54.09|54.04|54.09|0.12|891000000|04/02/2026|0.00|0|0.00|0|P
STRA|86272C103|0.00|84.00|82.77|83.65|0.26|1996000000|04/02/2026|82.80|200|84.56|200|Q
STRC|594972853|0.00|100.01|99.95|99.98|-0.01|87342000000|04/02/2026|99.92|100|100.03|100|Q
STRD|594972861|0.00|0.00|0.00|0.00|-75.47|135000000|04/02/2026|0.00|0|0.00|0|Q
STRF|594972879|0.00|97.88|95.21|97.69|1.64|1007000000|04/02/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|0.00|0.00|0.00|-71.76|2000000|04/02/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|427.37|404.00|416.76|-4.06|4785000000|04/02/2026|413.40|40|421.09|40|Q
STRO|869367201|0.00|23.79|23.79|23.79|-1.02|545000000|04/02/2026|22.94|100|24.74|100|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|8.34|100|11.79|100|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|59000000|04/02/2026|29.04|100|31.15|100|Q
STRT|863111100|0.00|78.66|78.40|78.48|78.48|1646000000|04/02/2026|76.89|100|79.71|100|Q
STRV|02072L680|41.71|42.28|41.71|42.26|0.12|16233000000|04/02/2026|0.00|0|0.00|0|N
STRW|863182101|11.98|12.31|11.98|12.31|0.26|606000000|04/02/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|11.90|11.90|11.90|11.90|398000000|04/02/2026|11.94|200|12.40|200|Q
STSS|82003F309|0.00|1.56|1.50|1.51|-0.13|4924000000|04/02/2026|1.46|300|1.56|300|Q
STT|857477103|125.80|129.61|125.68|128.80|0.55|402587000000|04/02/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.73|21.86|21.73|21.86|0.13|2870000000|04/02/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.50|6.24|6.43|0.17|3071000000|04/02/2026|6.33|400|6.56|400|Q
STUB|86384P109|5.96|6.47|5.85|6.44|0.34|789735000000|04/02/2026|0.00|0|0.00|0|N
STVN|T9224W109|13.49|13.95|13.42|13.73|-0.02|165581000000|04/02/2026|0.00|0|0.00|0|N
STWD|85571B105|16.96|17.24|16.90|17.22|0.14|765144000000|04/02/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|429.26|402.45|429.26|5.81|36320000000|04/02/2026|428.31|100|430.01|100|Q
STXD|02072L581|35.36|35.75|35.32|35.75|0.01|512000000|04/02/2026|0.00|0|0.00|0|N
STXE|02072L698|39.86|39.86|38.79|39.29|-0.58|1841000000|04/02/2026|0.00|0|0.00|0|N
STXG|02072L615|46.67|47.38|46.55|47.38|-0.04|732000000|04/02/2026|0.00|0|0.00|0|N
STXK|02072L573|33.07|33.67|33.07|33.67|0.13|371000000|04/02/2026|0.00|0|0.00|0|N
STXS|85916J409|1.83|1.89|1.83|1.89|0.05|7850000000|04/02/2026|0.00|0|0.00|0|A
STXT|02072L458|19.68|19.95|19.68|19.88|-0.03|1562000000|04/02/2026|0.00|0|0.00|0|N
STXV|02072L599|34.98|35.20|34.98|35.20|0.08|607000000|04/02/2026|0.00|0|0.00|0|N
STZ|21036P108|151.57|152.55|149.67|151.20|0.11|643748000000|04/02/2026|0.00|0|0.00|0|N
SU|867224107|66.51|67.18|64.99|65.90|0.96|767707000000|04/02/2026|0.00|0|0.00|0|N
SUB|464288158|106.37|106.45|106.37|106.42|0.03|6859000000|04/02/2026|0.00|0|0.00|0|P
SUI|866674104|127.66|129.48|127.66|129.25|1.87|144456000000|04/02/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.21|1.13|1.20|-0.01|4835000000|04/02/2026|1.16|300|1.23|300|Q
SUIS|13723L102|0.00|23.30|23.30|23.30|0.00|0|04/01/2026|22.13|100|22.36|100|Q
SUN|86765K109|63.92|64.91|63.92|64.74|0.68|35075000000|04/02/2026|0.00|0|0.00|0|N
SUNB|866966104|62.45|63.99|62.07|63.09|-1.36|393990000000|04/02/2026|0.00|0|0.00|0|N
SUNC|86765Q106|61.21|61.25|60.23|60.91|0.46|63565000000|04/02/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|1.97|1.78|1.79|-0.15|1219000000|04/02/2026|1.71|100|1.91|100|Q
SUNS|867981102|0.00|7.75|7.71|7.71|-0.06|362000000|04/02/2026|7.63|100|7.79|100|Q
SUPN|868459108|0.00|50.79|50.16|50.42|-1.18|4307000000|04/02/2026|50.06|300|50.98|300|Q
SUPV|40054A108|9.25|9.47|9.13|9.42|-0.12|98059000000|04/02/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|7.63|7.52|7.52|-0.02|853000000|04/02/2026|7.30|200|10.00|200|Q
SURG|86882L204|0.00|0.72|0.71|0.71|-0.02|1002000000|04/02/2026|0.00|0|0.00|0|Q
SUSA|464288802|133.30|133.30|133.11|133.11|-0.11|288000000|04/02/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|25.02|24.96|25.01|0.03|2067000000|04/02/2026|0.00|0|0.00|0|Q
SUSC|46435G193|0.00|23.14|23.03|23.14|0.08|4685000000|04/02/2026|23.11|100|23.16|100|Q
SUSL|46435U218|0.00|114.54|114.54|114.54|114.54|104000000|04/02/2026|114.49|1300|114.98|1300|Q
SUUN|73933V100|0.00|0.62|0.58|0.62|0.05|2626000000|04/02/2026|0.00|0|0.00|0|Q
SUZ|86959K105|9.80|9.93|9.78|9.85|-0.24|569269000000|04/02/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.17|10.17|10.17|0.00|226000000|04/02/2026|10.14|600|0.00|0|Q
SVACU|G8377R127|0.00|11.88|11.86|11.88|0.00|0|01/26/2026|8.58|100|12.09|100|Q
SVC|81761L102|0.00|1.29|1.17|1.27|0.10|691802000000|04/02/2026|1.25|1400|1.26|1400|Q
SVCO|82728C102|0.00|7.20|6.93|7.18|0.01|1709000000|04/02/2026|7.06|100|7.31|100|Q
SVIV|G8377G105|0.00|0.00|0.00|0.00|0.00|58000000|04/02/2026|9.86|300|0.00|0|Q
SVIX|92891H101|15.11|16.17|14.93|16.05|-0.01|209178000000|04/02/2026|0.00|0|0.00|0|Z
SVM|82835P103|10.44|11.16|10.44|11.01|-0.10|126063000000|04/02/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.30|15.43|15.30|15.43|0.01|1610000000|04/02/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.67|5.53|5.55|-0.03|20867000000|04/02/2026|5.50|1500|5.62|1400|Q
SVRE|80516T600|0.00|3.02|2.96|2.96|0.18|300000000|04/02/2026|0.00|0|0.00|0|Q
SVRN|Y6430L178|0.00|7.85|7.60|7.85|0.75|400000000|04/02/2026|6.36|200|9.45|200|Q
SVV|80517M109|7.25|7.54|7.18|7.50|0.11|340876000000|04/02/2026|0.00|0|0.00|0|N
SVXY|74347W130|44.83|46.42|44.65|46.24|-0.04|64286000000|04/02/2026|0.00|0|0.00|0|Z
SW|G8267P108|39.04|39.92|38.24|39.29|-0.84|1582392000000|04/02/2026|0.00|0|0.00|0|N
SWAG|86260J102|0.00|1.65|1.65|1.65|-0.02|110000000|04/02/2026|1.31|200|2.04|200|Q
SWBI|831754106|0.00|14.97|14.70|14.91|0.14|7515000000|04/02/2026|14.72|500|15.04|500|Q
SWIM|51819L107|0.00|5.23|5.17|5.21|-0.16|10487000000|04/02/2026|5.15|1100|5.27|1200|Q
SWK|854502101|69.05|71.60|67.51|68.64|-2.53|494313000000|04/02/2026|0.00|0|0.00|0|N
SWKH|78501P203|0.00|15.97|15.97|15.97|15.97|200000000|04/02/2026|15.89|200|0.00|0|Q
SWKS|83088M102|0.00|55.31|52.65|55.17|1.97|60802000000|04/02/2026|55.11|100|55.23|100|Q
SWMR|86989Y109|0.00|68.62|45.90|66.24|20.51|57542000000|04/02/2026|63.71|100|68.90|100|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.08|200|1.68|200|Q
SWX|844895102|87.87|89.29|87.87|89.24|1.73|121572000000|04/02/2026|0.00|0|0.00|0|N
SWZ|870875101|5.92|5.94|5.92|5.93|-0.01|775000000|04/02/2026|0.00|0|0.00|0|N
SXC|86722A103|6.41|6.61|6.37|6.56|0.18|408464000000|04/02/2026|0.00|0|0.00|0|N
SXI|854231107|255.13|259.12|252.66|257.70|-2.39|25902000000|04/02/2026|0.00|0|0.00|0|N
SXQG|301505616|29.19|29.19|29.19|29.19|0.00|13000000|03/30/2026|0.00|0|0.00|0|P
SXT|81725T100|90.08|92.35|90.08|92.33|0.78|86381000000|04/02/2026|0.00|0|0.00|0|N
SXTC|G2161P165|0.00|1.93|1.93|1.93|0.27|100000000|04/02/2026|1.63|100|2.17|100|Q
SXTP|83006G500|0.00|1.85|1.77|1.85|-0.03|310000000|04/02/2026|1.77|100|1.94|100|Q
SY|83356Q108|0.00|2.88|2.68|2.87|0.09|20365000000|04/02/2026|2.83|400|2.90|400|Q
SYBT|861025104|0.00|67.29|65.55|67.27|0.62|19818000000|04/02/2026|66.58|200|67.96|200|Q
SYF|87165B103|66.87|68.87|66.00|68.42|0.10|745172000000|04/02/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.75|19.12|18.75|19.09|0.25|5083000000|04/02/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.50|25.50|25.30|25.44|0.00|20162000000|04/02/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.34|35.38|35.34|35.38|-0.02|351000000|04/02/2026|0.00|0|0.00|0|P
SYK|863667101|327.00|332.99|324.67|331.54|2.14|377548000000|04/02/2026|0.00|0|0.00|0|N
SYLD|132061201|75.51|75.51|75.51|75.51|0.20|117000000|04/02/2026|0.00|0|0.00|0|Z
SYM|87151X101|0.00|54.62|52.40|53.35|-1.46|15230000000|04/02/2026|53.26|200|53.80|200|Q
SYNA|87157D109|0.00|74.28|72.89|74.17|1.49|6829000000|04/02/2026|73.53|200|74.94|200|Q
SYPR|871655106|0.00|2.93|2.91|2.93|2.93|276000000|04/02/2026|2.82|100|3.05|100|Q
SYRE|00773J202|0.00|47.80|46.79|47.50|-1.32|3671000000|04/02/2026|47.11|300|48.13|300|Q
SYSB|46435U796|88.75|88.90|88.75|88.87|0.10|1934000000|04/02/2026|0.00|0|0.00|0|Z
SYY|871829107|71.09|72.23|70.46|71.16|-1.01|1614514000000|04/02/2026|0.00|0|0.00|0|N
SZZL|G8193F109|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|10.24|200|0.00|0|Q
T|00206R102|28.55|28.55|28.00|28.33|0.02|8563396000000|04/02/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.74|19.84|19.72|19.78|0.00|21554000000|04/02/2026|0.00|0|0.00|0|N
T PRC|00206R706|18.40|18.59|18.40|18.48|-0.01|20630000000|04/02/2026|0.00|0|0.00|0|N
TAC|89346D107|13.05|13.49|13.04|13.48|0.19|194005000000|04/02/2026|0.00|0|0.00|0|N
TACK|14064D550|30.52|30.60|30.52|30.60|0.00|12000000|04/01/2026|0.00|0|0.00|0|P
TACO|G1051H101|0.00|10.22|10.22|10.22|0.01|200000000|04/02/2026|10.21|200|0.00|0|Q
TACT|892918103|0.00|0.00|0.00|0.00|0.00|38000000|04/02/2026|2.88|100|3.95|100|Q
TAFI|00039J202|25.15|25.16|25.15|25.15|0.01|4701000000|04/02/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.28|25.33|25.27|25.32|0.08|1206000000|04/02/2026|0.00|0|0.00|0|P
TAIL|132061862|11.77|11.77|11.60|11.63|0.02|9728000000|04/02/2026|0.00|0|0.00|0|Z
TAK|874060205|18.56|18.83|18.56|18.74|-0.03|850859000000|04/02/2026|0.00|0|0.00|0|N
TAL|874080104|11.28|11.29|10.95|11.20|-0.03|548471000000|04/02/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.18|5.16|5.18|0.01|198242000000|04/02/2026|5.16|7700|5.18|7700|Q
TALO|87484T108|15.85|15.98|15.28|15.65|0.72|1044488000000|04/02/2026|0.00|0|0.00|0|N
TAN|46138G706|54.97|56.27|54.77|54.90|-1.37|24226000000|04/02/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.55|0.42|0.42|0.09|904000000|04/02/2026|0.34|100|0.47|200|Q
TAOP|G8675V135|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|1.12|100|1.63|200|Q
TAOX|87167T300|0.00|5.88|5.44|5.88|0.02|203000000|04/02/2026|5.46|100|5.97|100|Q
TAOZ|885216226|0.00|81.86|81.86|81.86|0.59|100000000|04/02/2026|0.00|0|0.00|0|Q
TAP|60871R209|43.22|44.13|42.84|44.04|1.14|597713000000|04/02/2026|0.00|0|0.00|0|N
TAP A|60871R100|46.16|46.16|44.30|44.30|-4.69|122000000|04/02/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.12|4.96|5.11|0.07|4075000000|04/02/2026|5.06|1200|5.17|1200|Q
TARS|87650L103|0.00|70.40|69.68|70.06|-0.19|5049000000|04/02/2026|69.27|200|70.95|200|Q
TASK|87652V109|0.00|6.95|6.78|6.95|0.07|7866000000|04/02/2026|6.87|1200|7.01|1100|Q
TATT|M8740S227|0.00|41.04|40.02|40.02|-2.23|1336000000|04/02/2026|39.40|200|40.80|200|Q
TAX|02072Q804|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|27.42|1600|27.48|1600|Q
TAXE|87283Q818|0.00|50.98|50.92|50.98|50.98|200000000|04/02/2026|0.00|0|0.00|0|Q
TAXF|025072505|50.25|50.26|50.25|50.26|0.07|210000000|04/02/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|57.15|56.87|57.11|57.11|4124000000|04/02/2026|55.33|100|59.41|100|Q
TBB|00206R300|21.27|21.45|21.23|21.40|0.06|38582000000|04/02/2026|0.00|0|0.00|0|N
TBBB|G0896C103|34.13|36.42|34.13|36.29|1.36|203632000000|04/02/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|55.58|53.55|55.58|0.72|3849000000|04/02/2026|55.11|200|56.16|200|Q
TBCH|900450206|0.00|0.00|0.00|0.00|-10.23|602000000|04/02/2026|10.08|400|10.30|400|Q
TBF|74347X849|24.17|24.17|24.16|24.17|-0.11|2381000000|04/02/2026|0.00|0|0.00|0|P
TBG|02072L375|34.70|34.72|34.70|34.70|0.00|31000000|04/01/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.38|0.31|0.37|0.05|1390000000|04/02/2026|0.32|100|0.43|100|Q
TBI|89785X101|3.81|4.01|3.78|4.00|0.15|58747000000|04/02/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.89|49.89|49.89|0.02|7418000000|04/02/2026|49.88|136100|49.89|80600|Q
TBLA|M8744T106|0.00|3.22|3.16|3.21|-0.02|31222000000|04/02/2026|3.19|1300|3.22|1200|Q
TBLD|885213108|0.00|21.21|21.20|21.20|0.13|200000000|04/02/2026|15.84|200|25.44|200|Q
TBLL|46138G888|105.61|105.61|105.60|105.61|0.03|16965000000|04/02/2026|0.00|0|0.00|0|P
TBLU|890930407|51.02|51.02|50.69|50.75|-0.27|123000000|04/02/2026|0.00|0|0.00|0|N
TBN|87507T101|44.84|45.92|41.86|43.73|-1.27|41363000000|04/02/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.11|15.74|16.02|0.19|4361000000|04/02/2026|15.91|600|16.18|600|Q
TBRG|205306103|0.00|16.22|16.08|16.08|0.37|928000000|04/02/2026|16.02|100|16.41|100|Q
TBT|74347B201|35.26|35.26|34.72|34.79|-0.38|35830000000|04/02/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.77|49.77|49.77|49.77|0.02|4633000000|04/02/2026|0.00|0|0.00|0|P
TBX|74348A608|28.06|28.06|28.06|28.06|-0.02|702000000|04/02/2026|0.00|0|0.00|0|P
TCAF|87283Q867|35.31|35.88|35.31|35.88|0.10|6894000000|04/02/2026|0.00|0|0.00|0|P
TCAI|890930803|34.57|36.15|34.48|36.11|0.17|3676000000|04/02/2026|0.00|0|0.00|0|N
TCAL|87283Q784|22.53|22.53|22.53|22.53|0.46|300000000|04/02/2026|0.00|0|0.00|0|P
TCBI|88224Q107|0.00|96.02|94.65|95.99|-0.12|3719000000|04/02/2026|95.02|100|96.84|100|Q
TCBK|896095106|0.00|48.03|47.75|48.03|-0.09|1223000000|04/02/2026|47.61|200|48.59|200|Q
TCBX|88422P109|38.18|38.70|37.65|38.55|-0.04|15764000000|04/02/2026|0.00|0|0.00|0|N
TCHI|46436E429|0.00|21.35|21.34|21.34|-0.32|308000000|04/02/2026|16.83|200|25.38|200|Q
TCHP|87283Q107|43.88|44.49|43.87|44.37|-0.14|16322000000|04/02/2026|0.00|0|0.00|0|P
TCI|893617209|34.16|35.36|34.16|35.36|0.68|1383000000|04/02/2026|0.00|0|0.00|0|N
TCMD|87357P100|0.00|25.54|24.59|24.59|-1.33|1208000000|04/02/2026|24.30|300|24.88|300|Q
TCOM|89677Q107|0.00|50.80|49.71|50.49|0.72|24163000000|04/02/2026|50.43|300|50.52|300|Q
TCPA|893526681|23.83|24.09|23.75|24.07|0.24|10949000000|04/02/2026|0.00|0|0.00|0|N
TCPC|09259E108|0.00|3.61|3.44|3.60|0.05|62454000000|04/02/2026|3.59|1100|3.61|1000|Q
TCRT|98973P309|0.00|3.08|3.08|3.08|0.00|0|03/25/2026|2.49|100|3.48|100|Q
TCRX|89854M101|0.00|1.04|1.00|1.02|-0.02|9015000000|04/02/2026|1.00|100|1.03|100|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|89000000|04/02/2026|16.90|100|18.90|100|Q
TD|891160509|93.46|95.31|93.33|95.22|0.52|340767000000|04/02/2026|0.00|0|0.00|0|N
TDAQ|26923N546|23.84|23.84|23.84|23.84|-0.17|100000000|04/02/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.01|7.23|6.99|7.10|0.00|682950000000|04/02/2026|0.00|0|0.00|0|N
TDC|88076W103|24.67|25.60|23.91|25.48|0.24|775643000000|04/02/2026|0.00|0|0.00|0|N
TDF|88018T101|10.54|10.59|10.50|10.59|0.02|3173000000|04/02/2026|0.00|0|0.00|0|N
TDG|893641100|1165.95|1174.96|1146.55|1167.00|-6.27|64319000000|04/02/2026|0.00|0|0.00|0|N
TDIC|G28385105|0.00|0.12|0.12|0.12|-0.01|500000000|04/02/2026|0.11|100|0.15|100|Q
TDIV|33738R118|0.00|94.16|94.16|94.16|0.12|276000000|04/02/2026|94.26|1600|94.65|1600|Q
TDOC|87918A105|5.15|5.37|5.08|5.27|-0.01|687709000000|04/02/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|19.05|19.05|19.05|0.00|0|03/23/2026|18.13|100|18.31|100|Q
TDOT|90139B100|0.00|14.88|14.58|14.88|-0.43|500000000|04/02/2026|14.73|100|14.95|100|Q
TDS|879433829|44.07|45.23|43.74|44.89|0.75|317976000000|04/02/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.10|20.35|20.10|20.30|0.05|4656000000|04/02/2026|0.00|0|0.00|0|N
TDS PRV|879433761|17.86|18.16|17.82|18.15|0.12|19372000000|04/02/2026|0.00|0|0.00|0|N
TDSB|30151E723|0.00|0.00|0.00|0.00|-24.41|60000000|04/02/2026|24.40|1000|24.43|1000|Q
TDSC|30151E715|0.00|26.02|26.02|26.02|0.00|0|04/01/2026|26.01|1000|26.04|1000|Q
TDTF|33939L605|24.11|24.13|24.10|24.12|0.08|2124000000|04/02/2026|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.19|0.17|0.18|-0.01|2327000000|04/02/2026|0.15|100|0.18|200|Q
TDTT|33939L506|24.22|24.22|24.22|24.22|0.04|330000000|04/02/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|3.40|3.25|3.37|0.00|70306000000|04/02/2026|3.32|2700|3.37|100|Q
TDW|88642R109|82.99|87.17|82.99|84.38|0.94|167879000000|04/02/2026|0.00|0|0.00|0|N
TDY|879360105|606.81|629.74|606.81|623.13|5.16|68834000000|04/02/2026|0.00|0|0.00|0|N
TE|35834F104|4.27|4.52|4.14|4.19|-0.29|3918452000000|04/02/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.26|0.27|0.23|0.24|0.00|11692000000|04/02/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.72|0.69|0.70|-0.01|2984000000|04/02/2026|0.69|500|0.72|500|Q
TEAM|049468101|0.00|69.57|67.08|68.26|-1.18|64023000000|04/02/2026|68.21|100|68.38|100|Q
TECH|09073M104|0.00|54.04|52.84|53.11|-0.41|23690000000|04/02/2026|53.03|100|53.20|100|Q
TECK|878742204|50.51|52.88|50.49|52.83|-0.35|390709000000|04/02/2026|0.00|0|0.00|0|N
TECL|25459W102|85.31|92.04|83.38|92.02|1.82|14669000000|04/02/2026|0.00|0|0.00|0|P
TECS|25461A494|20.76|21.25|19.25|19.26|-0.45|33551000000|04/02/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|31.49|30.75|30.77|-0.22|2464000000|04/02/2026|30.03|200|31.12|200|Q
TEI|880192109|6.04|6.09|5.97|6.05|-0.05|36970000000|04/02/2026|0.00|0|0.00|0|N
TEL|G87052109|205.98|214.45|205.98|209.07|-2.60|470001000000|04/02/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|0.60|0.57|0.60|0.01|300000000|04/02/2026|0.56|100|0.63|100|Q
TELO|87975F104|0.00|1.33|1.29|1.29|-0.02|466000000|04/02/2026|1.23|100|1.34|100|Q
TEM|88023B103|0.00|48.07|44.29|47.40|0.41|42861000000|04/02/2026|47.31|100|47.43|100|Q
TEMT|46152A445|19.21|19.21|19.21|19.21|0.00|26000000|04/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|39.34|40.95|39.12|40.19|1.12|161408000000|04/02/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.45|26.45|26.31|26.31|-0.12|401000000|04/02/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|27.14|27.35|27.14|27.35|0.20|871000000|04/02/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|17.59|16.74|17.57|0.50|28679000000|04/02/2026|17.39|800|17.75|800|Q
TENX|88032L605|0.00|15.90|14.81|15.00|-0.70|3383000000|04/02/2026|14.55|200|15.43|200|Q
TEO|879273209|11.60|11.79|11.43|11.75|-0.10|125483000000|04/02/2026|0.00|0|0.00|0|N
TER|880770102|0.00|310.57|295.94|309.29|-2.83|32226000000|04/02/2026|308.94|100|309.85|100|Q
TERN|880881107|0.00|52.77|52.66|52.73|-0.04|760145000000|04/02/2026|52.25|200|53.15|200|Q
TETH|04071F102|10.06|10.34|10.06|10.32|-0.36|261925000000|04/02/2026|0.00|0|0.00|0|Z
TEVA|881624209|29.45|30.33|29.45|30.08|-0.17|538997000000|04/02/2026|0.00|0|0.00|0|N
TEX|880779103|58.00|60.19|57.16|58.52|-1.76|270109000000|04/02/2026|0.00|0|0.00|0|N
TEXN|46438G331|0.00|29.97|29.97|29.97|0.00|0|02/24/2026|30.08|5000|30.20|5000|Q
TEXX|53656H728|0.00|0.00|0.00|0.00|0.00|0|01/23/2026|27.49|2300|28.08|2300|Q
TFC|89832Q109|45.87|47.21|45.84|47.16|0.45|2213209000000|04/02/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|18.66|18.92|18.66|18.92|0.15|3745000000|04/02/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.62|20.86|20.62|20.86|0.15|13299000000|04/02/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.11|18.32|18.11|18.32|0.10|15709000000|04/02/2026|0.00|0|0.00|0|N
TFI|78468R721|45.27|45.37|45.26|45.36|0.06|9596000000|04/02/2026|0.00|0|0.00|0|P
TFII|87241L109|109.39|111.89|107.91|111.35|0.58|78436000000|04/02/2026|0.00|0|0.00|0|N
TFIN|89679E300|59.04|60.89|59.01|59.95|-0.30|90357000000|04/02/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|22.15|22.47|22.15|22.47|0.32|1000000|04/02/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.51|50.51|50.51|50.51|0.02|10436000000|04/02/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.35|50.42|50.35|50.42|-0.21|605000000|04/02/2026|0.00|0|0.00|0|P
TFPM|89679M104|34.14|36.07|34.11|35.81|-0.09|121154000000|04/02/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|14.31|14.07|14.30|0.09|6486000000|04/02/2026|14.27|300|14.32|200|Q
TFX|879369106|117.38|119.10|115.10|117.81|-0.61|131794000000|04/02/2026|0.00|0|0.00|0|N
TG|894650100|8.15|8.25|8.01|8.13|-0.08|43300000000|04/02/2026|0.00|0|0.00|0|N
TGB|876511106|6.43|6.76|6.41|6.65|-0.12|124942000000|04/02/2026|0.00|0|0.00|0|A
TGE|G38268101|1.13|1.16|1.06|1.12|-0.04|5054000000|04/02/2026|0.00|0|0.00|0|N
TGEN|87876P201|3.02|3.02|2.85|2.95|0.18|2996000000|04/02/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|0.33|0.33|0.33|0.00|0|03/30/2026|0.23|100|0.32|100|Q
TGL|89458T403|0.00|3.77|3.77|3.77|0.00|0|04/01/2026|3.57|100|3.94|100|Q
TGLS|G87264100|44.25|45.16|43.73|43.78|-1.21|180393000000|04/02/2026|0.00|0|0.00|0|N
TGS|893870204|34.68|35.90|34.68|35.32|0.74|59222000000|04/02/2026|0.00|0|0.00|0|N
TGT|87612E106|120.30|121.45|119.17|120.45|0.00|1629464000000|04/02/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|33.98|33.19|33.53|-0.06|14092000000|04/02/2026|33.31|400|33.74|400|Q
TH|87615L107|0.00|13.89|12.54|13.87|1.22|6088000000|04/02/2026|13.63|400|14.09|400|Q
THC|88033G407|185.54|189.54|184.05|188.17|-2.10|153689000000|04/02/2026|0.00|0|0.00|0|N
THD|464286624|68.56|68.56|68.56|68.56|-0.58|204000000|04/02/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|63.91|62.55|63.91|0.43|8900000000|04/02/2026|63.24|100|64.70|100|Q
THG|410867105|172.32|176.19|171.69|176.10|3.79|88374000000|04/02/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.35|0.35|0.35|-0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
THIR|885155200|31.20|31.28|31.20|31.28|0.11|1704000000|04/02/2026|0.00|0|0.00|0|N
THLV|885155101|32.06|32.07|32.00|32.00|0.12|603000000|04/02/2026|0.00|0|0.00|0|N
THM|46050R102|2.24|2.37|2.21|2.34|-0.05|48279000000|04/02/2026|0.00|0|0.00|0|A
THO|885160101|76.34|78.30|74.77|77.36|-0.51|207348000000|04/02/2026|0.00|0|0.00|0|N
THQ|879105104|17.20|17.39|17.10|17.17|-0.17|16261000000|04/02/2026|0.00|0|0.00|0|N
THR|88362T103|50.65|52.21|50.21|52.08|0.30|42520000000|04/02/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|27.85|27.39|27.74|-0.55|2258000000|04/02/2026|27.46|200|28.06|200|Q
THRO|09290C806|36.19|36.79|36.19|36.70|0.05|8623000000|04/02/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|2.85|2.79|2.80|0.03|10283000000|04/02/2026|2.76|900|2.83|900|Q
THTA|886364280|15.48|15.48|15.48|15.48|0.11|100000000|04/02/2026|0.00|0|0.00|0|P
THW|87911L108|11.82|12.08|11.82|11.86|0.00|7920000000|04/02/2026|0.00|0|0.00|0|N
THYF|87283Q875|51.23|51.23|51.23|51.23|0.00|5000000|04/01/2026|0.00|0|0.00|0|P
TIC|00510N102|6.62|7.04|6.62|6.95|0.12|497154000000|04/02/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|79.64|75.63|79.64|2.66|30501000000|04/02/2026|79.48|100|80.24|200|Q
TIGR|91531W106|0.00|6.44|6.16|6.39|-0.05|71398000000|04/02/2026|6.33|2100|6.46|2000|Q
TII|88831L202|2.98|3.02|2.98|3.02|-0.17|945000000|04/02/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|8.05|8.02|8.02|0.00|0|04/01/2026|7.65|100|8.18|200|Q
TILE|458665304|0.00|25.70|24.65|25.50|-0.08|9457000000|04/02/2026|25.22|500|25.70|500|Q
TILL|53656F144|18.31|18.31|18.31|18.31|0.12|100000000|04/02/2026|0.00|0|0.00|0|P
TIMB|88706T108|26.31|26.72|26.16|26.38|-0.34|175481000000|04/02/2026|0.00|0|0.00|0|N
TIP|464287176|110.50|110.83|110.48|110.82|0.47|112132000000|04/02/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|16.76|16.43|16.76|0.09|10353000000|04/02/2026|16.59|300|16.89|300|Q
TIPX|78468R861|19.16|19.16|19.16|19.16|0.05|835000000|04/02/2026|0.00|0|0.00|0|P
TIPZ|72201R403|53.13|53.13|53.13|53.13|0.13|400000000|04/02/2026|0.00|0|0.00|0|P
TISI|878155308|15.74|16.20|15.74|16.20|0.26|5485000000|04/02/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.25|16.95|17.25|0.07|880000000|04/02/2026|17.06|200|17.45|200|Q
TJGC|G2588N108|0.00|0.77|0.77|0.77|0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
TJX|872540109|161.00|162.27|160.22|161.29|-0.74|1108798000000|04/02/2026|0.00|0|0.00|0|N
TK|G8726T105|12.02|12.77|12.02|12.73|0.59|172384000000|04/02/2026|0.00|0|0.00|0|N
TKC|900111204|5.97|6.03|5.93|6.02|-0.04|394149000000|04/02/2026|0.00|0|0.00|0|N
TKLF|98741L200|0.00|2.32|2.09|2.15|-0.10|5979000000|04/02/2026|1.77|200|2.56|200|Q
TKNO|02080L102|0.00|3.11|2.96|3.11|0.18|306000000|04/02/2026|3.09|100|3.22|100|Q
TKO|87256C101|199.06|205.17|198.86|203.76|2.69|251967000000|04/02/2026|0.00|0|0.00|0|N
TKR|887389104|98.90|100.82|97.55|98.92|-3.14|128829000000|04/02/2026|0.00|0|0.00|0|N
TLG|89157W863|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|23.38|2300|23.87|2300|Q
TLH|464288653|100.18|100.85|100.18|100.69|0.47|20305000000|04/02/2026|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.25|0.24|0.24|-0.02|735000000|04/02/2026|0.00|0|0.00|0|Q
TLK|715684106|18.65|18.80|18.59|18.77|-0.03|131839000000|04/02/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|329.64|317.31|327.76|-0.83|6948000000|04/02/2026|324.56|40|330.81|40|Q
TLNC|G86652107|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.76|0.74|0.75|-0.01|2086000000|04/02/2026|0.70|200|0.75|200|Q
TLRY|88688T209|0.00|6.64|5.91|6.56|0.41|69765000000|04/02/2026|6.51|2100|6.64|2200|Q
TLS|87969B101|0.00|4.40|4.20|4.33|-0.01|12104000000|04/02/2026|4.30|100|4.33|100|Q
TLSA|G88912103|0.00|1.27|1.22|1.22|-0.06|1512000000|04/02/2026|1.06|100|1.43|100|Q
TLSI|89680M101|0.00|4.18|4.18|4.18|0.01|345000000|04/02/2026|4.15|200|4.32|200|Q
TLT|464287432|0.00|86.84|86.16|86.76|0.48|1216078000000|04/02/2026|86.76|800|86.78|4400|Q
TLTD|33939L803|0.00|94.61|94.61|94.61|-0.13|267000000|01/08/2026|0.00|0|0.00|0|P
TLTW|46436E338|22.40|22.53|22.40|22.52|-0.09|52748000000|04/02/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|9.20|8.99|9.12|-0.14|7237000000|04/02/2026|9.09|100|9.14|100|Q
TLYS|886885102|4.18|4.22|4.15|4.20|0.00|73684000000|04/02/2026|0.00|0|0.00|0|N
TM|892331307|203.10|208.57|203.10|207.01|-2.66|36802000000|04/02/2026|0.00|0|0.00|0|N
TMAT|66538H278|23.75|23.78|23.75|23.78|0.16|663000000|04/02/2026|0.00|0|0.00|0|Z
TMB|88521L207|0.00|25.51|25.51|25.51|0.01|200000000|04/02/2026|0.00|0|0.00|0|Q
TMC|87261Y106|0.00|4.61|4.27|4.59|0.09|89629000000|04/02/2026|4.55|3200|4.59|100|Q
TMCI|89455T109|0.00|1.46|1.39|1.46|0.04|7760000000|04/02/2026|1.41|800|1.49|900|Q
TMCWW|87261Y114|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.24|500|0.00|0|Q
TMDE|G88953107|1.69|1.88|1.35|1.88|0.82|1365955000000|04/02/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|101.58|96.99|100.59|0.19|9771000000|04/02/2026|99.73|100|101.71|100|Q
TME|88034P109|8.91|9.18|8.79|9.17|-0.02|2512481000000|04/02/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.88|28.88|28.88|0.00|0|03/19/2026|29.72|100|30.41|100|Q
TMF|25460G138|35.81|36.61|35.80|36.53|0.57|125846000000|04/02/2026|0.00|0|0.00|0|P
TMFC|74933W601|66.55|66.67|66.41|66.67|1.53|1192000000|04/02/2026|0.00|0|0.00|0|Z
TMFE|74933W643|27.30|27.30|27.30|27.30|0.00|9000000|04/01/2026|0.00|0|0.00|0|Z
TMFM|74933W627|20.25|20.25|20.25|20.25|0.31|400000000|04/02/2026|0.00|0|0.00|0|Z
TMFS|74933W874|32.28|32.28|32.28|32.28|0.10|341000000|04/02/2026|0.00|0|0.00|0|Z
TMHC|87724P106|57.70|59.01|57.13|58.02|-0.29|347689000000|04/02/2026|0.00|0|0.00|0|N
TMO|883556102|487.32|506.69|486.34|491.46|-3.08|457248000000|04/02/2026|0.00|0|0.00|0|N
TMP|890110109|79.47|79.47|79.47|79.47|0.00|1426000000|04/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.63|3.80|3.55|3.78|0.00|45932000000|04/02/2026|0.00|0|0.00|0|A
TMSL|87283Q826|36.24|36.68|36.24|36.68|0.88|778000000|04/02/2026|0.00|0|0.00|0|P
TMUS|872590104|0.00|205.50|198.80|201.35|-2.90|71346000000|04/02/2026|201.22|200|201.59|200|Q
TMUSI|87264A303|0.00|21.66|21.42|21.55|0.00|0|04/01/2026|0.00|0|21.69|100|Q
TMUSZ|87264A204|0.00|0.00|0.00|0.00|-21.25|11000000|04/02/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.54|37.55|36.80|36.88|-0.59|18274000000|04/02/2026|0.00|0|0.00|0|P
TNA|25459W847|42.45|46.42|42.45|45.86|0.93|116850000000|04/02/2026|0.00|0|0.00|0|P
TNC|880345103|68.34|70.05|68.01|69.84|0.76|80821000000|04/02/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|19.05|18.29|18.63|-0.21|10906000000|04/02/2026|18.42|700|18.65|100|Q
TNET|896288107|35.79|37.98|35.37|37.80|1.85|202671000000|04/02/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|22.05|20.82|21.61|0.35|25613000000|04/02/2026|21.46|600|21.85|600|Q
TNGY|890930209|10.30|10.30|10.19|10.19|-0.02|3972000000|04/02/2026|0.00|0|0.00|0|N
TNK|G8726X106|73.19|77.68|72.71|76.99|4.03|138261000000|04/02/2026|0.00|0|0.00|0|N
TNL|894164102|70.02|71.55|69.09|71.25|-0.19|209491000000|04/02/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.58|100|2.28|100|Q
TNON|88066N303|0.00|0.00|0.00|0.00|-0.71|70000000|04/02/2026|0.00|0|1.60|500|Q
TNXP|890260839|0.00|13.92|13.42|13.72|0.03|3370000000|04/02/2026|13.78|300|14.08|300|Q
TNYA|87990A106|0.00|0.70|0.66|0.70|0.02|11179000000|04/02/2026|0.68|3600|0.71|3500|Q
TOI|68236X100|0.00|3.14|3.00|3.13|-0.02|14493000000|04/02/2026|3.10|1700|3.17|1600|Q
TOKE|132061821|5.21|5.21|5.21|5.21|0.10|100000000|04/02/2026|0.00|0|0.00|0|Z
TOL|889478103|134.62|137.55|132.82|135.83|-1.02|196109000000|04/02/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.48|2.19|2.41|0.04|9758000000|04/02/2026|2.35|400|2.45|400|Q
TOON|37229T509|0.61|0.62|0.61|0.62|-0.01|774000000|04/02/2026|0.00|0|0.00|0|A
TOP|G989A6102|0.00|0.83|0.80|0.83|0.01|700000000|04/02/2026|0.00|0|4.80|100|Q
TOPS|Y8897Y230|3.14|3.14|3.14|3.14|0.14|140000000|04/02/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.57|28.87|28.57|28.85|-0.02|11422000000|04/02/2026|0.00|0|0.00|0|P
TOPW|77926X585|33.78|33.78|33.71|33.71|0.00|16000000|04/01/2026|0.00|0|0.00|0|Z
TORO|Y8900D108|0.00|3.83|3.81|3.81|0.33|400000000|04/02/2026|0.00|0|0.00|0|Q
TOST|888787108|25.78|26.74|25.48|26.47|0.40|1424733000000|04/02/2026|0.00|0|0.00|0|N
TOTL|78467V848|39.66|39.67|39.65|39.66|0.07|3869000000|04/02/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.78|0.74|0.74|-0.04|800000000|04/02/2026|0.63|100|0.85|100|Q
TOUS|87283Q834|34.39|34.93|34.39|34.93|-0.22|1700000000|04/02/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.22|0.23|0.22|0.23|0.01|6435000000|04/02/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.00|33.84|33.89|-0.10|5495000000|04/02/2026|33.71|400|34.09|400|Q
TOYO|G8976D107|0.00|9.29|8.70|9.29|0.64|2452000000|04/02/2026|0.00|0|9.50|200|Q
TPB|90041L105|72.12|74.63|71.75|72.16|-2.09|127857000000|04/02/2026|0.00|0|0.00|0|N
TPC|901109108|76.26|78.76|76.26|77.30|-1.41|125317000000|04/02/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|0.00|0.00|0.00|-3.36|100000000|04/02/2026|2.97|100|3.20|100|Q
TPET|89669L207|0.82|0.83|0.72|0.74|0.05|41228000000|04/02/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|39.13|37.07|38.49|-0.43|42382000000|04/02/2026|38.44|200|38.59|200|Q
TPH|87265H109|46.68|46.76|46.65|46.75|0.20|606868000000|04/02/2026|0.00|0|0.00|0|N
TPL|88262P102|449.12|456.12|434.45|444.24|5.04|111684000000|04/02/2026|0.00|0|0.00|0|N
TPOR|25460E679|27.65|28.90|27.65|28.73|2.21|400000000|04/02/2026|0.00|0|0.00|0|P
TPR|876030107|139.75|145.14|139.48|141.20|-3.15|361684000000|04/02/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|0.00|0.00|0.00|-1.61|41000000|04/02/2026|1.51|100|1.65|100|Q
TPTA|88104K105|21.00|21.56|20.60|21.56|0.56|712000000|04/02/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.81|5.09|4.81|5.09|0.19|175158000000|04/02/2026|0.00|0|0.00|0|N
TPYP|890930308|42.26|42.32|42.08|42.22|0.34|14168000000|04/02/2026|0.00|0|0.00|0|N
TPZ|890930100|21.75|22.11|21.75|22.07|0.14|2040000000|04/02/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|43.55|40.45|43.31|0.10|3771320000000|04/02/2026|43.33|2400|43.35|1500|Q
TQQY|38747R637|0.00|0.00|0.00|0.00|-13.81|1000000|04/02/2026|0.00|0|0.00|0|Q
TR|890516107|43.23|43.74|43.05|43.73|0.69|28173000000|04/02/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|10.00|10.02|10.00|10.02|0.02|5206000000|04/02/2026|0.00|0|0.00|0|N
TRAK|700215304|7.44|7.59|7.38|7.56|0.06|28007000000|04/02/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|1.70|1.51|1.51|1.51|400000000|04/02/2026|1.41|100|1.90|300|Q
TRBF|03463K729|0.00|49.52|49.52|49.52|0.00|0|03/30/2026|49.13|2300|50.00|2300|Q
TRC|879080109|18.91|19.20|18.80|19.20|0.23|23099000000|04/02/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.38|12.91|13.13|-0.37|4783000000|04/02/2026|12.92|200|13.38|200|Q
TREE|52603B107|0.00|41.48|40.73|40.73|-1.53|1356000000|04/02/2026|40.30|300|41.23|300|Q
TREX|89531P105|35.71|37.40|35.37|35.56|-1.01|479976000000|04/02/2026|0.00|0|0.00|0|N
TRFK|69374H386|63.75|63.91|63.39|63.40|0.00|75000000|04/01/2026|0.00|0|0.00|0|P
TRGP|87612G101|248.74|250.06|243.24|244.39|-0.40|431126000000|04/02/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|90.18|86.63|90.18|2.10|31355000000|04/02/2026|90.03|200|90.24|200|Q
TRIB|896438504|0.00|0.00|0.00|0.00|-0.58|25000000|04/02/2026|0.51|100|0.69|100|Q
TRIN|896442308|0.00|14.98|14.69|14.96|0.16|50356000000|04/02/2026|14.82|1000|15.09|900|Q
TRINI|896442704|0.00|25.05|25.05|25.05|0.00|0|03/18/2026|0.00|0|25.15|100|Q
TRIP|896945201|0.00|10.90|10.29|10.87|0.16|70439000000|04/02/2026|10.82|100|10.87|100|Q
TRMB|896239100|0.00|65.37|63.88|65.17|0.08|9550000000|04/02/2026|65.05|100|65.21|100|Q
TRMD|G89479102|0.00|29.12|28.57|29.09|1.06|8191000000|04/02/2026|28.90|500|29.31|500|Q
TRMK|898402102|0.00|42.62|41.98|42.62|0.11|3085000000|04/02/2026|42.37|300|42.88|300|Q
TRN|896522109|32.42|33.18|32.30|32.97|-0.05|154603000000|04/02/2026|0.00|0|0.00|0|N
TRNO|88146M101|61.68|62.51|61.42|62.15|0.38|168303000000|04/02/2026|0.00|0|0.00|0|N
TRNR|45840Y500|0.00|1.39|1.38|1.38|-0.07|395000000|04/02/2026|1.35|100|1.47|100|Q
TRNS|893529107|0.00|75.11|75.02|75.11|-0.10|1041000000|04/02/2026|74.70|100|77.62|100|Q
TRON|85237B101|0.00|2.35|1.94|2.35|0.22|29069000000|04/02/2026|2.30|400|2.38|400|Q
TROO|G9094C104|0.00|2.28|2.28|2.28|0.08|257000000|04/02/2026|2.18|100|2.63|100|Q
TROW|74144T108|0.00|90.73|87.85|90.17|0.22|29372000000|04/02/2026|90.07|100|90.23|100|Q
TROX|G9087Q102|9.26|9.50|8.91|9.18|-0.20|685494000000|04/02/2026|0.00|0|0.00|0|N
TRP|87807B107|62.67|63.38|62.36|63.36|1.14|460317000000|04/02/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|35.85|35.41|35.70|-0.98|4956000000|04/02/2026|35.37|400|36.04|400|Q
TRST|898349204|0.00|44.54|43.38|44.49|-0.25|27786000000|04/02/2026|44.06|100|44.91|100|Q
TRSY|23306X811|30.12|30.12|30.12|30.12|-0.05|600000000|04/02/2026|0.00|0|0.00|0|Z
TRT|896712205|5.69|5.70|5.69|5.70|0.00|3280000000|03/31/2026|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.68|25.79|25.67|25.79|0.11|300000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.03|25.10|25.03|25.05|-0.06|2400000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|23.96|24.28|23.96|24.28|0.10|989000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.50|22.58|22.17|22.58|0.22|572000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|18.45|18.56|18.45|18.46|0.01|944000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|23.82|24.09|23.82|24.04|0.06|1319000000|04/02/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.53|23.53|23.45|23.48|-0.08|3319000000|04/02/2026|0.00|0|0.00|0|N
TRTX|87266M107|7.66|7.87|7.63|7.85|0.08|199063000000|04/02/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.74|17.83|17.74|17.83|0.08|1093000000|04/02/2026|0.00|0|0.00|0|N
TRU|89400J107|68.03|70.60|67.30|69.32|0.53|808664000000|04/02/2026|0.00|0|0.00|0|N
TRUP|898202106|0.00|25.55|25.36|25.55|0.02|2135000000|04/02/2026|25.38|400|25.86|400|Q
TRUT|92189H631|0.00|24.25|24.23|24.25|0.08|220000000|04/02/2026|0.00|0|0.00|0|Q
TRV|89417E109|291.08|294.67|290.29|293.99|3.46|332437000000|04/02/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.94|2.80|2.94|0.12|500000000|04/02/2026|2.51|100|3.33|100|Q
TRVI|89532M101|0.00|12.20|11.53|11.93|0.34|17903000000|04/02/2026|11.77|1200|12.09|1200|Q
TRX|87283P109|1.40|1.54|1.38|1.52|-0.02|106961000000|04/02/2026|0.00|0|0.00|0|A
TS|88031M109|58.48|58.75|57.82|58.11|0.19|367222000000|04/02/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|39.98|35.64|39.98|5.29|3141000000|04/02/2026|34.35|100|43.20|200|Q
TSBK|887098101|0.00|40.43|40.22|40.31|-0.10|1267000000|04/02/2026|39.72|100|41.10|100|Q
TSCM|900934837|0.00|18.66|18.66|18.66|0.00|0|02/27/2026|18.03|2300|18.41|2300|Q
TSCO|892356106|0.00|44.33|43.38|43.81|-0.70|197743000000|04/02/2026|43.77|200|43.85|200|Q
TSDD|38747R595|0.00|11.06|10.48|10.98|1.07|5434297000000|04/02/2026|10.98|12400|10.99|11600|Q
TSEL|89157W806|0.00|24.93|24.93|24.93|0.20|1200000000|04/02/2026|24.71|1000|25.22|1000|Q
TSEM|M87915274|0.00|198.31|179.16|197.86|10.74|42520000000|04/02/2026|195.78|100|199.70|100|Q
TSES|89844T406|30.45|30.45|30.24|30.24|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
TSHA|877619106|0.00|4.40|4.20|4.38|0.06|40129000000|04/02/2026|4.34|100|4.42|100|Q
TSI|872340104|4.50|4.53|4.47|4.51|0.01|13739000000|04/02/2026|0.00|0|0.00|0|N
TSII|761562404|18.69|18.79|18.25|18.25|-0.24|598000000|04/02/2026|0.00|0|0.00|0|Z
TSL|38747R702|0.00|14.45|13.91|13.97|-1.03|351532000000|04/02/2026|13.97|1100|13.98|1100|Q
TSLA|88160R101|0.00|370.16|359.09|360.48|-20.84|702029000000|04/02/2026|360.28|160|360.81|120|Q
TSLG|882927684|0.00|5.92|5.56|5.60|-0.70|2067244000000|04/02/2026|5.60|7400|5.61|24900|Q
TSLL|25460G286|0.00|12.01|11.28|11.38|-1.38|11227843000000|04/02/2026|11.36|4100|11.37|3400|Q
TSLQ|46092D384|0.00|26.00|24.68|25.85|2.54|210381000000|04/02/2026|25.84|100|25.87|100|Q
TSLR|38747R777|0.00|20.44|19.19|19.32|-2.41|117421000000|04/02/2026|18.67|100|19.90|100|Q
TSLS|25461H564|0.00|62.21|60.54|62.02|3.26|205202000000|04/02/2026|61.97|900|62.01|900|Q
TSLT|26923N835|16.26|16.82|15.81|15.91|-1.97|54857000000|04/02/2026|0.00|0|0.00|0|Z
TSLW|77926X692|22.85|22.93|22.55|22.56|-1.53|1197000000|04/02/2026|0.00|0|0.00|0|Z
TSLX|83012A109|17.98|18.42|17.76|18.39|0.28|125642000000|04/02/2026|0.00|0|0.00|0|N
TSLY|88636X880|29.24|29.53|29.02|29.07|-1.42|22790000000|04/02/2026|0.00|0|0.00|0|P
TSLZ|26923N181|16.42|16.83|15.95|16.72|1.65|72337000000|04/02/2026|0.00|0|0.00|0|Z
TSM|874039100|326.84|342.00|326.80|339.04|-2.45|1887251000000|04/02/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|27.68|27.57|27.68|-0.82|240000000|04/02/2026|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|49.14|49.14|49.14|-3.68|200000000|04/02/2026|49.87|200|0.00|0|Q
TSMX|25461A544|0.00|57.89|53.38|57.25|-1.02|6233000000|04/02/2026|56.70|100|0.00|0|Q
TSMY|88636R859|15.10|15.10|15.10|15.10|-0.49|106000000|04/02/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|10.60|10.48|10.49|0.12|1098000000|04/02/2026|0.00|0|0.00|0|Q
TSN|902494103|64.67|64.74|63.98|64.63|0.33|608141000000|04/02/2026|0.00|0|0.00|0|N
TSNF|89844T208|23.55|23.55|23.55|23.55|-1.15|109000000|04/02/2026|0.00|0|0.00|0|P
TSOL|90137M108|7.44|7.65|7.44|7.65|-0.25|3600000000|04/02/2026|0.00|0|0.00|0|Z
TSPA|87283Q503|41.25|41.25|41.24|41.24|-0.04|900000000|04/02/2026|0.00|0|0.00|0|P
TSPY|26923N553|0.00|23.19|23.12|23.19|-0.04|298000000|04/02/2026|0.00|0|0.00|0|Q
TSQ|892231101|5.33|5.70|5.21|5.70|0.27|18933000000|04/02/2026|0.00|0|0.00|0|N
TSSI|87288V101|0.00|13.91|12.84|13.32|-0.64|11273000000|04/02/2026|13.18|600|13.46|600|Q
TSUI|90137U100|0.00|0.00|0.00|0.00|-17.57|5000000|04/02/2026|16.98|100|17.36|100|Q
TSXU|25461H309|26.02|26.05|25.69|25.69|-2.08|1040000000|04/02/2026|0.00|0|0.00|0|P
TSYY|38747R611|0.00|3.45|3.40|3.41|-0.11|48569000000|04/02/2026|3.40|3400|3.41|7700|Q
TT|G8994E103|421.38|434.60|418.36|427.07|-1.07|358623000000|04/02/2026|0.00|0|0.00|0|N
TTAM|B9151N105|14.97|15.38|14.85|15.09|-0.18|61657000000|04/02/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|64.38|62.65|62.94|0.52|8996000000|04/02/2026|62.43|200|63.63|200|Q
TTC|891092108|91.88|93.42|91.04|92.70|-0.79|161779000000|04/02/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|22.52|21.46|22.05|0.08|222280000000|04/02/2026|22.03|100|22.06|100|Q
TTDU|26923Q499|4.43|4.67|4.38|4.59|0.00|3425000000|04/02/2026|0.00|0|0.00|0|Z
TTE|F92124100|92.13|92.47|91.25|92.39|2.61|385701000000|04/02/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.61|2.47|2.56|-0.01|16170000000|04/02/2026|2.55|100|2.57|100|Q
TTEK|88162G103|0.00|31.33|30.11|31.02|0.27|13387000000|04/02/2026|31.05|100|31.10|200|Q
TTGT|87874R308|0.00|4.11|3.81|4.11|0.24|3255000000|04/02/2026|4.08|500|4.23|500|Q
TTI|88162F105|8.32|8.82|8.32|8.73|0.36|362646000000|04/02/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|97.76|89.93|97.47|0.39|18228000000|04/02/2026|96.58|100|98.49|100|Q
TTT|74347G887|66.89|66.89|66.83|66.86|0.00|45000000|04/01/2026|0.00|0|0.00|0|P
TTWO|874054109|0.00|201.45|195.46|199.94|1.68|19814000000|04/02/2026|198.81|100|200.19|100|Q
TTXD|25461H804|37.69|37.69|37.69|37.69|0.61|400000000|04/02/2026|0.00|0|0.00|0|P
TTXU|25461H408|15.16|15.16|15.16|15.16|-1.10|646000000|04/02/2026|0.00|0|0.00|0|P
TU|87971M103|12.82|12.88|12.59|12.86|-0.11|2787040000000|04/02/2026|0.00|0|0.00|0|N
TUA|82889N657|21.07|21.10|21.07|21.09|0.02|6247000000|04/02/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|37.56|37.56|37.56|0.00|0|04/01/2026|37.35|2300|37.94|2300|Q
TUGN|53656F169|0.00|23.69|23.69|23.69|0.00|0|03/25/2026|23.06|2300|23.49|2300|Q
TULP|45765Y204|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|3.15|200|4.94|200|Q
TUR|464286715|0.00|38.99|38.78|38.99|0.23|725000000|04/02/2026|37.79|100|40.24|100|Q
TURB|899924104|0.00|3.79|2.85|3.16|0.79|217767000000|04/02/2026|0.00|0|3.46|100|Q
TURF|87283Q743|0.00|0.00|0.00|0.00|-35.05|19000000|04/02/2026|0.00|0|0.00|0|Q
TUSI|89157W301|25.34|25.34|25.34|25.34|0.01|1398000000|04/02/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.56|2.48|2.48|0.12|4627000000|04/02/2026|2.42|200|2.48|200|Q
TUYA|90114C107|2.29|2.34|2.27|2.34|0.00|117250000000|04/02/2026|0.00|0|0.00|0|N
TV|40049J206|2.89|2.96|2.87|2.93|0.00|113502000000|04/02/2026|0.00|0|0.00|0|N
TVA|G8772L105|0.00|0.00|0.00|0.00|0.00|29000000|04/02/2026|10.32|200|0.00|0|Q
TVACW|G8772L113|0.00|0.45|0.45|0.45|-0.05|44300000000|04/02/2026|0.45|100|0.00|0|Q
TVC|880591300|24.39|24.47|24.39|24.40|-0.06|1060000000|04/02/2026|0.00|0|0.00|0|N
TVE|880591409|24.20|24.20|24.15|24.15|-0.05|1429000000|04/02/2026|0.00|0|0.00|0|N
TVGN|88165K200|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|4.22|100|4.62|100|Q
TVRD|140755307|0.00|2.95|2.90|2.95|0.03|474000000|04/02/2026|2.93|100|3.11|100|Q
TVTX|89422G107|0.00|31.05|30.32|30.41|-1.04|16591000000|04/02/2026|30.16|400|30.73|400|Q
TW|892672106|0.00|123.35|119.66|123.35|4.79|32369000000|04/02/2026|123.01|100|123.44|100|Q
TWAV|674434303|0.00|1.70|1.64|1.70|0.05|742000000|04/02/2026|1.62|100|1.77|100|Q
TWFG|87318A101|0.00|18.09|17.79|18.07|0.10|929000000|04/02/2026|17.77|300|18.11|100|Q
TWI|88830M102|7.00|7.52|6.72|7.49|0.41|803702000000|04/02/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|15.48|15.48|15.48|-0.24|430000000|04/02/2026|14.74|100|15.88|100|Q
TWLO|90138F102|128.00|132.00|126.56|130.95|0.49|337779000000|04/02/2026|0.00|0|0.00|0|N
TWLV|G9145D101|0.00|9.88|9.88|9.88|9.88|1200000000|04/02/2026|0.00|0|0.00|0|Q
TWM|74347G168|31.75|31.75|29.97|30.22|-0.35|49968000000|04/02/2026|0.00|0|0.00|0|P
TWN|874036106|64.59|64.59|62.05|63.58|-1.64|2686000000|04/02/2026|0.00|0|0.00|0|N
TWO|90187B804|10.94|11.13|10.90|11.12|-0.19|534705000000|04/02/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.83|24.83|24.76|24.79|0.04|695000000|04/02/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|24.75|24.75|24.75|24.75|-0.03|5650000000|04/02/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.83|24.84|24.79|24.81|-0.02|12927000000|04/02/2026|0.00|0|0.00|0|N
TWOD|90187B887|25.36|25.42|25.36|25.37|0.00|1102000000|04/02/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|50.91|46.90|50.11|0.63|17397000000|04/02/2026|49.62|300|50.75|300|Q
TX|880890108|40.12|40.31|39.81|39.82|-0.92|40020000000|04/02/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|22.88|21.29|22.29|0.19|20493000000|04/02/2026|22.18|600|22.48|600|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.73|100|2.34|100|Q
TXN|882508104|0.00|195.60|191.40|194.78|-1.44|40316000000|04/02/2026|194.71|300|195.08|300|Q
TXNM|69349H107|58.65|58.96|58.54|58.85|0.16|300738000000|04/02/2026|0.00|0|0.00|0|N
TXNU|25461H598|0.00|0.00|0.00|0.00|0.00|3000000|04/02/2026|0.00|0|0.00|0|P
TXO|87313P103|12.50|12.75|12.40|12.52|0.14|18965000000|04/02/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|163.15|157.65|163.15|1.18|14680000000|04/02/2026|162.03|100|163.88|100|Q
TXS|88224A102|37.98|37.98|37.98|37.98|-0.07|1000000|03/25/2026|0.00|0|0.00|0|P
TXT|883203101|88.00|89.47|87.36|88.05|-0.86|246647000000|04/02/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|6.16|6.16|6.16|0.00|0|04/01/2026|5.71|100|5.81|100|Q
TXXS|53656G167|0.00|4.05|4.05|4.05|-0.49|125000000|04/02/2026|4.04|100|4.09|100|Q
TY|895436103|31.74|32.07|31.74|31.95|-0.03|5927000000|04/02/2026|0.00|0|0.00|0|N
TY PR|895436202|44.14|44.14|44.14|44.14|0.14|396000000|04/02/2026|0.00|0|0.00|0|N
TYG|89147L886|46.50|47.01|45.97|46.53|0.43|14256000000|04/02/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|3.89|3.75|3.75|-0.08|1529000000|04/02/2026|3.69|400|3.82|400|Q
TYL|902252105|336.06|343.02|329.99|338.03|4.54|95095000000|04/02/2026|0.00|0|0.00|0|N
TYLD|132061789|25.15|25.15|25.15|25.15|0.01|186000000|04/02/2026|0.00|0|0.00|0|Z
TYRA|90240B106|0.00|39.92|39.25|39.40|1.07|8986000000|04/02/2026|38.98|300|40.09|300|Q
TZA|25460E232|7.26|7.27|6.68|6.76|-0.13|8032628000000|04/02/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|0.00|0.00|0.00|-5.76|140000000|04/02/2026|5.73|200|6.05|200|Q
U|91332U101|21.63|22.79|21.22|22.75|0.79|3401286000000|04/02/2026|0.00|0|0.00|0|N
UA|904311206|5.52|5.57|5.31|5.50|-0.10|580047000000|04/02/2026|0.00|0|0.00|0|N
UAA|904311107|5.67|5.69|5.42|5.62|-0.13|1790964000000|04/02/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.58|18.23|18.29|-0.32|13081000000|04/02/2026|18.29|400|19.16|200|Q
UAL|910047109|0.00|93.35|88.50|92.15|-2.89|112419000000|04/02/2026|92.10|100|92.30|100|Q
UAMY|911549103|7.90|9.04|7.90|8.69|0.39|1085586000000|04/02/2026|0.00|0|0.00|0|N
UAN|126633205|127.99|130.77|125.22|126.00|2.07|16836000000|04/02/2026|0.00|0|0.00|0|N
UAVS|00848K309|0.89|0.94|0.89|0.90|0.00|10574000000|04/02/2026|0.00|0|0.00|0|A
UBCP|909911109|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
UBER|90353T100|71.00|71.97|69.78|71.84|0.13|2641252000000|04/02/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.85|21.80|21.84|0.04|2727000000|04/02/2026|0.00|0|0.00|0|Q
UBOT|25460G823|20.42|20.42|20.42|20.42|0.02|200000000|04/02/2026|0.00|0|0.00|0|P
UBR|74347B490|35.10|35.10|35.10|35.10|0.00|28000000|03/31/2026|0.00|0|0.00|0|P
UBRL|38747R694|0.00|15.52|15.52|15.52|0.25|200000000|04/02/2026|0.00|0|0.00|0|Q
UBS|H42097107|38.72|39.66|38.70|39.43|-0.31|368149000000|04/02/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|41.94|41.16|41.88|0.21|21311000000|04/02/2026|41.67|300|42.06|300|Q
UBT|74347R172|16.43|16.43|16.41|16.41|0.10|2260000000|04/02/2026|0.00|0|0.00|0|P
UCAR|G9520U124|0.00|0.65|0.54|0.65|0.04|8420000000|04/02/2026|0.00|0|0.00|0|Q
UCB|90984P303|31.54|32.11|31.32|32.09|0.14|297383000000|04/02/2026|0.00|0|0.00|0|N
UCO|74347Y888|40.63|40.63|37.65|39.67|2.47|1008033000000|04/02/2026|0.00|0|0.00|0|P
UCON|33740F888|24.78|24.85|24.78|24.85|0.06|29047000000|04/02/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|65.81|62.44|63.13|-0.34|8109000000|04/02/2026|62.67|200|63.88|200|Q
UDMY|902685106|0.00|4.70|4.56|4.70|0.05|23733000000|04/02/2026|4.69|100|4.71|100|Q
UDN|46141D104|17.97|18.01|17.97|17.99|-0.07|7377000000|04/02/2026|0.00|0|0.00|0|P
UDOW|74347X823|49.12|51.53|48.72|50.72|-0.22|194185000000|04/02/2026|0.00|0|0.00|0|P
UDR|902653104|34.07|34.74|34.00|34.64|0.40|862313000000|04/02/2026|0.00|0|0.00|0|N
UE|91704F104|19.95|20.38|19.84|20.37|0.48|365384000000|04/02/2026|0.00|0|0.00|0|N
UEC|916896103|12.89|13.72|12.76|13.61|0.18|128737000000|04/02/2026|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|90000000|04/02/2026|4.00|100|4.22|100|Q
UFCS|910340108|0.00|37.69|36.28|37.60|1.03|6957000000|04/02/2026|37.23|100|38.03|100|Q
UFEB|45782C425|36.45|36.45|36.45|36.45|0.28|100000000|04/02/2026|0.00|0|0.00|0|Z
UFG|G92Y4F100|0.00|0.84|0.82|0.82|-0.05|1100000000|04/02/2026|0.72|100|0.98|100|Q
UFI|904677200|3.60|3.60|3.58|3.58|-0.01|4246000000|04/02/2026|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.71|48.71|48.71|0.00|0|03/24/2026|48.80|500|48.85|500|Q
UFO|74280R205|0.00|48.93|46.80|48.34|1.95|3982000000|04/02/2026|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|91.96|89.35|90.36|-1.17|56770000000|04/02/2026|89.62|100|91.27|100|Q
UFPT|902673102|0.00|190.87|190.87|190.87|-3.50|1303000000|04/02/2026|187.94|100|195.08|100|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|5.59|100|7.76|100|Q
UGA|91201T102|105.78|105.78|104.14|105.60|5.97|1060000000|04/02/2026|0.00|0|0.00|0|P
UGE|74347R768|18.24|18.26|18.24|18.26|-0.13|200000000|04/02/2026|0.00|0|0.00|0|P
UGI|902681105|36.24|36.83|35.93|36.77|0.70|580747000000|04/02/2026|0.00|0|0.00|0|N
UGL|74347W601|58.96|61.57|58.95|61.03|-2.54|44667000000|04/02/2026|0.00|0|0.00|0|P
UGP|90400P101|5.51|5.68|5.51|5.62|0.00|875844000000|04/02/2026|0.00|0|0.00|0|N
UGRO|91704K301|0.00|20.99|18.54|19.07|-3.43|5121000000|04/02/2026|18.58|100|19.78|100|Q
UHAL|023586100|46.80|47.53|46.40|47.29|0.17|97661000000|04/02/2026|0.00|0|0.00|0|N
UHAL B|023586506|43.78|44.59|43.35|44.04|-0.08|94577000000|04/02/2026|0.00|0|0.00|0|N
UHG|91060H108|0.00|1.16|1.16|1.16|0.00|300000000|04/02/2026|1.15|300|1.19|100|Q
UHS|913903100|175.14|177.69|173.86|176.70|-1.24|157184000000|04/02/2026|0.00|0|0.00|0|N
UHT|91359E105|40.58|40.90|40.58|40.82|0.19|17844000000|04/02/2026|0.00|0|0.00|0|N
UI|90353W103|790.00|846.42|790.00|840.90|17.91|18573000000|04/02/2026|0.00|0|0.00|0|N
UIS|909214306|2.02|2.10|2.01|2.06|-0.01|82235000000|04/02/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.10|46.98|47.09|0.10|409000000|04/02/2026|0.00|0|0.00|0|Q
UK|G9449A134|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|0.40|100|0.55|100|Q
UL|904767803|55.56|55.76|55.08|55.45|-0.61|881185000000|04/02/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|6.38|100|6.87|100|Q
ULCC|35909R108|0.00|3.70|3.46|3.61|-0.16|114167000000|04/02/2026|3.57|100|3.62|100|Q
ULE|74347W874|12.65|12.65|12.64|12.64|-0.13|200000000|04/02/2026|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|342000000|04/02/2026|20.68|100|22.55|100|Q
ULS|903731107|83.59|85.50|83.02|84.60|0.03|302422000000|04/02/2026|0.00|0|0.00|0|N
ULST|78467V707|40.41|40.41|40.41|40.41|0.03|600000000|04/02/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|537.46|527.71|537.46|0.58|7067000000|04/02/2026|533.80|40|540.48|40|Q
ULTY|88636X708|29.92|30.87|29.81|30.65|0.11|54285000000|04/02/2026|0.00|0|0.00|0|P
UMAC|91532F102|12.07|14.00|12.07|13.59|1.26|45793000000|04/02/2026|0.00|0|0.00|0|A
UMBF|902788108|0.00|115.21|112.94|115.06|0.36|9668000000|04/02/2026|114.15|100|116.30|100|Q
UMBFO|902788405|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|0.00|0|0.00|0|Q
UMC|910873405|8.29|8.69|8.29|8.67|-0.30|3270850000000|04/02/2026|0.00|0|0.00|0|N
UMH|903002103|14.64|14.70|14.54|14.59|-0.03|189091000000|04/02/2026|0.00|0|0.00|0|N
UMH PRD|903002509|20.83|21.04|20.80|21.04|0.18|5731000000|04/02/2026|0.00|0|0.00|0|N
UMMA|53656F268|0.00|0.00|0.00|0.00|-31.31|123000000|04/02/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|18000000|04/02/2026|23.39|100|25.40|100|Q
UNCY|90466Y202|0.00|7.06|6.78|6.94|-0.20|22013000000|04/02/2026|6.87|500|7.04|500|Q
UNF|904708104|253.23|256.67|252.98|256.19|1.60|45391000000|04/02/2026|0.00|0|0.00|0|N
UNFI|911163103|44.74|45.00|43.94|44.84|0.02|137506000000|04/02/2026|0.00|0|0.00|0|N
UNG|912318409|11.34|11.42|11.29|11.36|-0.06|57925000000|04/02/2026|0.00|0|0.00|0|P
UNH|91324P102|272.74|279.04|271.56|277.26|3.28|1402989000000|04/02/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|10.82|10.25|10.63|0.20|18423000000|04/02/2026|10.66|200|10.70|200|Q
UNIT|912932100|0.00|10.40|9.77|10.33|0.32|68732000000|04/02/2026|10.25|1400|10.49|1300|Q
UNL|91288X109|6.80|6.80|6.74|6.76|-0.01|400000000|04/02/2026|0.00|0|0.00|0|P
UNM|91529Y106|73.39|74.32|72.55|74.17|0.31|315707000000|04/02/2026|0.00|0|0.00|0|N
UNMA|91529Y601|22.86|22.93|22.83|22.93|0.02|1745000000|04/02/2026|0.00|0|0.00|0|N
UNOV|45782C565|37.39|37.42|37.39|37.42|0.04|323000000|04/02/2026|0.00|0|0.00|0|Z
UNP|907818108|242.00|244.78|241.16|244.71|1.59|775241000000|04/02/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|52.81|52.72|52.81|52.81|907000000|04/02/2026|51.56|100|53.99|100|Q
UNX|46152A437|29.61|29.61|29.61|29.61|0.00|14000000|03/31/2026|0.00|0|0.00|0|Z
UONE|91705J303|0.00|0.00|0.00|0.00|-5.91|60000000|04/02/2026|5.85|100|6.69|100|Q
UONEK|91705J402|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|4.30|100|6.14|100|Q
UP|96328L205|0.46|0.51|0.46|0.51|0.03|93642000000|04/02/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|9.56|9.26|9.50|0.19|4446000000|04/02/2026|9.39|1000|9.61|1100|Q
UPBD|76009N100|0.00|17.61|17.15|17.54|-0.37|15477000000|04/02/2026|17.39|700|17.71|700|Q
UPC|G9442G138|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|2.32|200|3.50|200|Q
UPLD|91544A109|0.00|0.68|0.67|0.68|-0.01|1197000000|04/02/2026|0.57|100|0.79|100|Q
UPRO|74347X864|95.08|100.27|94.67|99.36|0.08|38217000000|04/02/2026|0.00|0|0.00|0|P
UPS|911312106|96.04|98.87|95.55|98.18|0.27|1207689000000|04/02/2026|0.00|0|0.00|0|N
UPSG|88340F795|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|14.03|400|14.30|400|Q
UPST|91680M107|0.00|25.70|24.32|25.57|0.23|39314000000|04/02/2026|25.56|100|25.78|500|Q
UPSX|46152A718|13.72|14.05|13.72|14.05|0.00|200000000|03/31/2026|0.00|0|0.00|0|Z
UPWK|91688F104|0.00|11.08|10.76|10.95|-0.22|33561000000|04/02/2026|10.84|1200|11.04|1300|Q
UPXI|39959A205|0.00|0.98|0.92|0.98|0.00|34746000000|04/02/2026|0.94|1400|1.00|1500|Q
URA|37954Y871|47.01|49.16|46.63|48.84|-0.47|92190000000|04/02/2026|0.00|0|0.00|0|P
URAA|25461A643|33.33|33.33|33.30|33.30|-3.55|2000000000|04/02/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|64.93|62.17|64.55|0.81|23398000000|04/02/2026|64.18|200|65.09|200|Q
URG|91688R108|1.42|1.52|1.41|1.52|0.07|231890000000|04/02/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|19.20|18.74|18.86|-0.01|4806000000|04/02/2026|18.66|700|19.05|700|Q
URI|911363109|719.41|738.00|709.98|732.09|0.55|127448000000|04/02/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|29.22|28.98|29.00|-1.48|1774000000|04/02/2026|0.00|0|0.00|0|Q
URNM|85208P303|61.25|63.58|60.95|63.32|-0.56|9343000000|04/02/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.71|3.51|3.68|-0.02|102278000000|04/02/2026|3.67|2200|3.69|2200|Q
URTH|464286392|179.21|181.78|179.21|181.77|-0.07|6310000000|04/02/2026|0.00|0|0.00|0|P
URTY|74347X799|49.54|54.13|49.54|53.54|0.96|22085000000|04/02/2026|0.00|0|0.00|0|P
USA|530158104|5.57|5.60|5.52|5.56|-0.07|210831000000|04/02/2026|0.00|0|0.00|0|N
USAC|90290N109|27.65|27.65|27.48|27.62|-0.05|15492000000|04/02/2026|0.00|0|0.00|0|N
USAI|69374H634|46.25|46.25|46.25|46.25|-0.73|100000000|04/02/2026|0.00|0|0.00|0|P
USAR|91733P107|0.00|16.28|14.10|15.91|1.11|258124000000|04/02/2026|15.84|100|15.99|100|Q
USAS|03062D803|5.17|5.61|5.17|5.53|-0.08|353238000000|04/02/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|16.00|15.68|15.89|0.09|4748000000|04/02/2026|15.69|300|16.04|300|Q
USAX|46092D269|13.55|13.55|13.55|13.55|0.46|113000000|04/02/2026|0.00|0|0.00|0|Z
USB|902973304|51.95|53.07|51.61|52.95|0.20|1889997000000|04/02/2026|0.00|0|0.00|0|N
USB PRA|902973866|753.12|757.51|753.12|757.51|2.82|234000000|04/02/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.15|18.41|18.15|18.35|0.11|7811000000|04/02/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.62|21.69|21.60|21.69|0.11|6935000000|04/02/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.85|14.99|14.72|14.98|0.10|14298000000|04/02/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.57|15.89|15.57|15.89|0.21|14315000000|04/02/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.50|17.67|17.50|17.59|0.08|7059000000|04/02/2026|0.00|0|0.00|0|N
USBC|499238202|0.35|0.35|0.35|0.35|-0.01|100000000|04/02/2026|0.00|0|0.00|0|A
USCB|90355N101|0.00|19.01|19.01|19.01|19.01|775000000|04/02/2026|18.65|100|19.47|100|Q
USCI|911717106|95.74|95.74|95.58|95.58|3.21|1100000000|04/02/2026|0.00|0|0.00|0|P
USD|74347R669|47.67|50.47|46.88|50.44|0.60|52567000000|04/02/2026|0.00|0|0.00|0|P
USDU|97717W471|26.39|26.39|26.30|26.32|0.03|27072000000|04/02/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.67|25.65|25.66|-0.01|420000000|04/02/2026|24.85|100|26.52|100|Q
USEG|911805307|0.00|0.97|0.82|0.84|-0.03|20798000000|04/02/2026|0.82|1200|0.86|1200|Q
USFD|912008109|90.41|90.67|88.96|89.91|-0.92|506520000000|04/02/2026|0.00|0|0.00|0|N
USFE|32012B104|33.30|33.30|33.30|33.30|0.10|292000000|04/02/2026|0.00|0|0.00|0|P
USFR|97717Y527|50.36|50.37|50.36|50.36|0.02|60605000000|04/02/2026|0.00|0|0.00|0|P
USGG|88340W509|0.00|8.77|7.63|8.64|0.62|16254000000|04/02/2026|0.00|0|0.00|0|Q
USGO|90291W108|0.00|12.28|11.97|12.28|12.28|536000000|04/02/2026|11.93|100|12.68|100|Q
USHY|46435U853|36.58|36.81|36.58|36.80|0.09|629790000000|04/02/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.27|50.97|51.22|0.15|165373000000|04/02/2026|49.43|100|52.51|100|Q
USIN|97717Y410|0.00|49.96|49.96|49.96|0.00|0|03/24/2026|49.76|200|50.52|200|Q
USL|91288V103|48.43|48.43|48.43|48.43|-2.01|275000000|04/02/2026|0.00|0|0.00|0|P
USLM|911922102|0.00|136.57|136.57|136.57|4.39|835000000|04/02/2026|133.25|100|138.23|100|Q
USMC|74255Y870|0.00|64.59|64.59|64.59|0.05|339000000|04/02/2026|64.44|400|64.50|400|Q
USMV|46429B697|92.41|93.46|92.25|93.33|0.60|21716000000|04/02/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.09|17.09|16.71|16.90|-0.32|45454000000|04/02/2026|0.00|0|0.00|0|N
USNG|032108441|32.98|33.04|32.98|33.04|-0.01|920000000|04/02/2026|0.00|0|0.00|0|P
USO|91232N207|138.80|139.75|132.08|137.95|13.91|377379000000|04/02/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|0.00|0.00|0.00|-57.27|188000000|04/02/2026|58.10|100|59.90|100|Q
USOY|88636J378|0.00|9.27|9.23|9.27|0.08|14585000000|04/02/2026|0.00|0|0.00|0|Q
USPH|90337L108|73.65|73.77|72.16|73.74|-0.66|23813000000|04/02/2026|0.00|0|0.00|0|N
USPX|35473P405|57.42|57.42|57.25|57.25|0.00|286000000|04/01/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|31.15|2300|31.79|2300|Q
USRT|464288521|59.45|60.22|59.23|60.21|0.62|33703000000|04/02/2026|0.00|0|0.00|0|P
USSE|81580H449|33.16|33.16|33.16|33.16|1.13|1200000000|04/02/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|50.17|200|50.93|200|Q
USTB|92647N535|0.00|50.65|50.64|50.64|0.05|1723000000|04/02/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|0.00|0.00|0.00|-95.21|200000000|04/02/2026|0.00|0|0.00|0|Q
USVN|74933W528|0.00|48.13|48.13|48.13|0.00|0|03/23/2026|48.09|500|48.15|500|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|43.62|500|43.66|4500|Q
UTES|26923G806|80.71|80.90|80.46|80.59|-0.40|2605000000|04/02/2026|0.00|0|0.00|0|P
UTF|19248A109|26.00|26.34|26.00|26.10|-0.05|36964000000|04/02/2026|0.00|0|0.00|0|N
UTG|756158101|39.51|39.88|39.50|39.88|0.13|1723000000|04/02/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|571.72|553.92|564.23|-6.43|19653000000|04/02/2026|559.27|40|570.36|40|Q
UTHY|74933W551|0.00|40.90|40.89|40.89|40.89|1300000000|04/02/2026|0.00|0|0.00|0|Q
UTI|913915104|36.40|37.23|36.36|36.55|-0.31|153028000000|04/02/2026|0.00|0|0.00|0|N
UTL|913259107|53.07|53.92|53.07|53.75|0.90|32097000000|04/02/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|0.00|9000000|04/02/2026|61.11|100|65.41|100|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|49.47|100|49.52|100|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|02/18/2026|1.96|100|2.85|100|Q
UTSL|25460E711|50.83|50.83|49.97|49.97|0.72|407000000|04/02/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|0.00|0.00|0.00|-48.27|12000000|04/02/2026|48.27|1500|48.30|500|Q
UTZ|918090101|7.65|7.76|7.52|7.71|-0.01|650424000000|04/02/2026|0.00|0|0.00|0|N
UUP|46141D203|27.88|27.88|27.79|27.86|0.13|202120000000|04/02/2026|0.00|0|0.00|0|P
UUU|913821302|6.02|6.02|6.02|6.02|0.00|25000000|04/01/2026|0.00|0|0.00|0|A
UUUG|88340W707|0.00|9.92|9.74|9.92|0.02|510000000|04/02/2026|0.00|0|0.00|0|Q
UUUU|292671708|17.01|18.17|16.94|17.72|-0.24|97073000000|04/02/2026|0.00|0|0.00|0|A
UVE|91359V107|32.17|33.37|32.17|33.30|0.86|106990000000|04/02/2026|0.00|0|0.00|0|N
UVIX|92891H606|9.28|9.47|8.17|8.28|-0.01|1127136000000|04/02/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|34.98|34.32|34.92|0.13|31679000000|04/02/2026|34.66|200|35.28|200|Q
UVV|913456109|52.82|53.01|52.49|52.59|0.28|56336000000|04/02/2026|0.00|0|0.00|0|N
UVXY|74347Y680|54.91|55.74|50.02|50.61|0.15|130923000000|04/02/2026|0.00|0|0.00|0|Z
UWM|74347R842|45.64|48.26|45.59|47.90|0.59|41139000000|04/02/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.55|3.77|3.54|3.72|0.08|2380975000000|04/02/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.05|2.91|2.99|-0.03|1773000000|04/02/2026|2.93|200|3.04|200|Q
UXRP|74349Y498|3.35|3.46|3.35|3.46|-0.27|14206000000|04/02/2026|0.00|0|0.00|0|P
UYG|74347X633|0.00|70.25|68.89|68.89|0.00|26000000|03/27/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.07|51.07|51.07|0.03|210000000|04/02/2026|50.58|600|51.59|600|Q
UZD|911684702|19.74|20.38|19.74|20.30|0.49|4369000000|04/02/2026|0.00|0|0.00|0|N
UZE|911684801|17.78|18.13|17.68|18.13|0.23|1114000000|04/02/2026|0.00|0|0.00|0|N
UZF|911684884|17.64|17.83|17.64|17.83|0.10|592000000|04/02/2026|0.00|0|0.00|0|N
V|92826C839|297.80|302.32|295.99|300.80|2.29|1104786000000|04/02/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|37.13|100|40.88|100|Q
VAC|57164Y107|66.05|67.63|65.45|67.39|-0.02|120572000000|04/02/2026|0.00|0|0.00|0|N
VACI U|G9582G120|9.97|9.97|9.97|9.97|-0.04|100000000|04/02/2026|0.00|0|0.00|0|N
VAL|G9460G101|99.10|104.05|97.14|98.04|1.66|194677000000|04/02/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|14.81|18.02|14.81|15.75|0.75|4906000000|04/02/2026|0.00|0|0.00|0|N
VALE|91912E105|15.85|16.22|15.78|16.19|0.14|5500037000000|04/02/2026|0.00|0|0.00|0|N
VALG|88340F696|0.00|20.21|20.21|20.21|0.00|0|03/05/2026|21.90|200|22.28|200|Q
VALN|92025Y103|0.00|6.18|6.13|6.13|-0.17|578000000|04/02/2026|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.09|1.03|1.08|0.05|1649000000|04/02/2026|1.04|200|1.11|200|Q
VATE|45784J303|6.80|7.92|6.80|7.77|0.94|8197000000|04/02/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|17.93|100|18.14|100|Q
VAW|92204A801|229.97|229.97|226.45|227.98|2.21|1369000000|04/02/2026|0.00|0|0.00|0|P
VB|922908751|259.39|265.68|259.04|264.58|1.03|22004000000|04/02/2026|0.00|0|0.00|0|P
VBCA|921938700|0.00|75.29|75.29|75.29|0.04|100000000|04/02/2026|0.00|0|0.00|0|Q
VBF|46132L107|14.90|14.97|14.90|14.92|-0.05|6170000000|04/02/2026|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.48|75.48|75.48|0.02|105675000000|04/02/2026|75.47|52700|75.48|11500|Q
VBK|922908595|299.10|308.31|299.10|306.79|1.92|6176000000|04/02/2026|0.00|0|0.00|0|P
VBND|26922A602|43.48|43.59|43.48|43.59|0.12|920000000|04/02/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|14.57|14.50|14.57|0.03|1240000000|04/02/2026|0.00|0|0.00|0|Q
VBR|922908611|216.11|220.13|215.70|218.34|-0.27|6667000000|04/02/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|91.45|89.50|91.41|-1.33|11748000000|04/02/2026|90.62|100|92.24|100|Q
VCEB|921910691|62.74|62.89|62.62|62.89|0.21|1156000000|04/02/2026|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|35.01|31.52|34.14|1.56|19593000000|04/02/2026|33.68|400|34.55|400|Q
VCIG|G98218400|0.00|1.27|1.20|1.27|-0.04|1530000000|04/02/2026|1.09|100|1.45|100|Q
VCIT|92206C870|0.00|82.84|82.36|82.75|0.24|232171000000|04/02/2026|79.85|100|84.93|100|Q
VCLT|92206C813|0.00|75.08|74.28|74.98|0.50|187730000000|04/02/2026|72.65|100|77.34|100|Q
VCR|92204A108|360.01|360.01|356.50|357.47|-1.50|940000000|04/02/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.31|77.23|77.30|0.17|5543000000|04/02/2026|0.00|0|0.00|0|Q
VCRM|922907712|75.14|75.28|75.11|75.28|0.16|5150000000|04/02/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.14|78.96|79.10|0.06|136638000000|04/02/2026|79.08|3800|79.14|4800|Q
VCTR|92645B103|0.00|64.14|62.73|62.92|-2.05|5657000000|04/02/2026|62.56|200|63.35|200|Q
VCV|46132H106|10.40|10.46|10.37|10.41|-0.04|36482000000|04/02/2026|0.00|0|0.00|0|N
VCX|360852107|108.00|125.00|106.00|113.00|-2.00|29570000000|04/02/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|32.81|31.68|32.20|-0.25|5615000000|04/02/2026|31.92|400|32.56|400|Q
VDC|92204A207|224.03|225.07|223.93|225.07|1.19|1400000000|04/02/2026|0.00|0|0.00|0|P
VDE|92204A306|170.73|172.24|167.27|167.93|1.05|34948000000|04/02/2026|0.00|0|0.00|0|P
VEA|921943858|63.57|64.93|63.45|64.65|-0.49|411978000000|04/02/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|34.30|33.69|34.30|-0.37|5026000000|04/02/2026|34.08|400|34.74|400|Q
VEEA|693489122|0.00|0.61|0.61|0.61|0.05|541000000|04/02/2026|0.57|200|0.62|200|Q
VEEE|90177C200|0.00|0.24|0.22|0.23|-0.03|750000000|04/02/2026|0.20|100|0.26|100|Q
VEEV|922475108|172.29|178.61|169.75|173.98|1.24|305327000000|04/02/2026|0.00|0|0.00|0|N
VEL|92262D101|17.86|18.32|17.65|18.24|0.22|45707000000|04/02/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|11.84|9.12|11.77|2.12|18430000000|04/02/2026|11.56|500|12.05|500|Q
VENU|92333E104|3.33|3.42|3.32|3.34|-0.07|1869000000|04/02/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|47.24|47.24|47.24|0.11|171000000|04/02/2026|37.04|200|56.40|200|Q
VERA|92337R101|0.00|40.91|39.59|40.79|0.15|9493000000|04/02/2026|40.49|300|41.25|300|Q
VERI|92347M100|0.00|1.83|1.72|1.83|0.04|28582000000|04/02/2026|1.82|200|1.83|200|Q
VERU|92536C202|0.00|2.29|2.29|2.29|0.00|0|04/01/2026|2.21|100|2.38|100|Q
VERX|92538J106|0.00|12.17|11.73|12.04|-0.06|12606000000|04/02/2026|11.93|1200|12.15|1100|Q
VET|923725105|13.54|13.67|13.11|13.38|0.49|377377000000|04/02/2026|0.00|0|0.00|0|N
VEU|922042775|74.45|75.94|74.25|75.56|-0.52|126532000000|04/02/2026|0.00|0|0.00|0|P
VFC|918204108|16.39|16.99|16.16|16.87|-0.05|1300293000000|04/02/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.78|2.68|2.75|-0.01|17836000000|04/02/2026|2.71|1400|2.77|100|Q
VFH|92204A405|119.38|121.50|118.84|121.35|0.51|49426000000|04/02/2026|0.00|0|0.00|0|P
VFL|24610T108|9.90|9.90|9.90|9.90|-0.11|200000000|04/02/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|40.02|39.18|39.83|0.14|42217000000|04/02/2026|39.77|100|39.91|13300|Q
VFMO|921935508|201.30|201.30|200.88|200.88|0.46|2564000000|04/02/2026|0.00|0|0.00|0|Z
VFMV|921935409|133.97|134.07|133.93|134.07|0.20|400000000|04/02/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.59|4.10|4.54|0.44|59261000000|04/02/2026|4.49|200|4.60|200|Q
VG|92333F101|15.50|15.53|14.42|14.64|-0.04|6143984000000|04/02/2026|0.00|0|0.00|0|N
VGI|92829B101|7.43|7.43|7.39|7.40|0.00|3793000000|04/02/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.45|59.31|59.39|0.09|66856000000|04/02/2026|59.38|24400|59.40|26200|Q
VGK|922042874|81.85|83.56|81.81|83.23|-0.40|136549000000|04/02/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.43|55.05|55.37|0.27|111129000000|04/02/2026|55.37|300|55.39|3600|Q
VGM|46131M106|10.04|10.04|9.94|9.94|-0.15|36084000000|04/02/2026|0.00|0|0.00|0|N
VGNT|G9600F104|27.21|30.09|27.05|28.10|0.25|1401516000000|04/02/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.41|58.36|58.39|0.04|79341000000|04/02/2026|58.38|13700|58.39|47500|Q
VGSR|56170L695|0.00|10.51|10.42|10.51|0.07|500000000|04/02/2026|0.00|0|0.00|0|Q
VGT|92204A702|692.18|712.38|689.28|712.38|5.53|6340000000|04/02/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.48|75.48|75.48|0.03|2421000000|04/02/2026|75.47|1500|75.49|3700|Q
VGZ|927926303|1.95|2.08|1.95|2.04|-0.02|37002000000|04/02/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|4525000000|04/02/2026|14.73|100|16.45|100|Q
VHI|918905209|13.85|14.03|13.85|14.03|0.03|2436000000|04/02/2026|0.00|0|0.00|0|N
VHT|92204A504|273.46|273.46|272.36|272.92|-1.81|741000000|04/02/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.67|0.66|0.67|0.04|595000000|04/02/2026|0.65|200|0.71|1400|Q
VIA|92556W104|15.05|15.84|14.92|15.80|0.51|134650000000|04/02/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|37.37|33.69|36.90|1.60|53520000000|04/02/2026|36.59|400|37.18|400|Q
VICI|925652109|27.50|27.72|27.30|27.66|0.20|2083302000000|04/02/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|159.05|149.22|155.98|-2.02|8254000000|04/02/2026|154.27|100|157.54|100|Q
VIDI|26922A404|36.31|36.31|36.31|36.31|1.19|400000000|04/02/2026|0.00|0|0.00|0|P
VIG|921908844|213.92|216.81|213.92|215.74|0.05|10009000000|04/02/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|89.22|88.99|89.22|-0.42|1627000000|04/02/2026|86.26|100|91.73|100|Q
VIK|G93A5A101|72.92|77.16|72.76|74.80|-1.42|642573000000|04/02/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|0.00|0.00|0.00|-10.68|1329000000|04/02/2026|8.00|200|12.96|200|Q
VIOG|921932794|0.00|125.14|125.12|125.14|-0.23|6000000|03/06/2026|0.00|0|0.00|0|P
VIOO|921932828|114.65|116.44|114.65|115.89|0.13|2013000000|04/02/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.16|1.09|1.09|-0.05|1884000000|04/02/2026|0.93|100|1.24|100|Q
VIOV|921932778|0.00|101.02|101.02|101.02|-0.42|157000000|03/17/2026|0.00|0|0.00|0|P
VIPS|92763W103|15.07|15.09|14.72|15.00|-0.02|630968000000|04/02/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.40|9.03|9.04|0.02|25497000000|04/02/2026|8.97|1500|9.14|1400|Q
VIRC|927651109|0.00|5.98|5.98|5.98|5.98|401000000|04/02/2026|5.99|100|6.34|100|Q
VIRT|928254101|43.92|46.26|43.92|46.22|1.83|435998000000|04/02/2026|0.00|0|0.00|0|N
VIS|92204A603|312.00|317.37|312.00|316.09|-2.71|990000000|04/02/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|18.73|17.98|18.73|0.38|36229000000|04/02/2026|18.53|800|18.91|700|Q
VIST|92837L109|72.45|73.45|70.35|71.62|2.50|267113000000|04/02/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|13.27|12.37|12.61|-0.79|40096000000|04/02/2026|12.48|900|12.75|900|Q
VIV|87936R205|15.93|16.21|15.87|16.03|-0.15|192115000000|04/02/2026|0.00|0|0.00|0|N
VIVO|G9376R209|0.00|2.10|2.02|2.10|-0.02|1576000000|04/02/2026|1.80|100|2.41|100|Q
VIVS|68620A302|0.00|0.00|0.00|0.00|-1.59|50000000|04/02/2026|1.41|100|1.94|100|Q
VIXM|74347W338|17.22|17.22|16.75|16.75|-0.16|9454000000|04/02/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|35.66|35.94|33.38|33.59|0.08|73334000000|04/02/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.66|8.69|8.65|8.69|-0.10|916000000|04/02/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.59|9.61|9.53|9.60|-0.01|33491000000|04/02/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|35.14|32.03|34.78|1.81|36318000000|04/02/2026|34.57|400|35.15|400|Q
VLGEA|927107409|0.00|43.25|42.81|43.11|0.35|2336000000|04/02/2026|42.47|100|43.94|100|Q
VLN|M9607U115|1.12|1.20|1.12|1.19|0.02|121337000000|04/02/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.03|0.03|0.03|0.03|0.00|108000000|04/02/2026|0.00|0|0.00|0|N
VLO|91913Y100|248.70|250.57|241.25|244.09|2.63|593824000000|04/02/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.03|7.22|6.94|6.96|-0.36|159404000000|04/02/2026|0.00|0|0.00|0|N
VLT|46131F101|10.19|10.22|10.17|10.21|0.02|2570000000|04/02/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.52|88.70|87.17|88.01|-0.05|782850000000|04/02/2026|0.00|0|0.00|0|N
VLU|78464A128|216.04|216.04|216.04|216.04|0.00|22000000|04/01/2026|0.00|0|0.00|0|P
VLUE|46432F388|142.55|145.47|142.23|145.25|0.46|73166000000|04/02/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|12.44|12.14|12.43|0.01|531501000000|04/02/2026|12.32|1000|12.44|100|Q
VLYPN|919794404|0.00|25.19|25.19|25.19|0.00|0|04/01/2026|0.00|0|25.60|100|Q
VLYPO|919794305|0.00|24.44|24.44|24.44|0.00|0|03/30/2026|20.88|100|28.24|100|Q
VMAR|92840Q400|0.00|2.04|2.04|2.04|0.01|100000000|04/02/2026|1.57|200|2.43|200|Q
VMBS|92206C771|0.00|46.93|46.78|46.93|0.09|110199000000|04/02/2026|45.25|100|48.26|100|Q
VMC|929160109|276.29|284.53|275.64|279.88|-0.25|390800000000|04/02/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.74|9.71|9.71|0.10|698000000|04/02/2026|9.54|300|9.73|300|Q
VMET|92528V200|0.00|9.98|9.42|9.95|0.30|1504000000|04/02/2026|0.00|0|0.00|0|Q
VMI|920253101|398.38|407.75|396.31|402.90|-3.75|36814000000|04/02/2026|0.00|0|0.00|0|N
VMO|46132C107|9.53|9.53|9.46|9.51|-0.04|28560000000|04/02/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|2.50|2.50|2.50|0.00|0|04/01/2026|2.29|100|2.46|100|Q
VNDA|921659108|0.00|7.00|6.79|6.99|-0.08|18140000000|04/02/2026|6.92|1200|7.05|1200|Q
VNET|90138A103|0.00|8.50|8.06|8.19|-0.36|79407000000|04/02/2026|8.15|100|8.30|1500|Q
VNLA|47103U886|48.90|48.91|48.90|48.91|0.05|1169000000|04/02/2026|0.00|0|0.00|0|P
VNM|92189F817|17.35|17.69|17.31|17.45|0.03|19036000000|04/02/2026|0.00|0|0.00|0|Z
VNO|929042109|25.19|26.08|24.95|25.35|-0.22|533575000000|04/02/2026|0.00|0|0.00|0|N
VNO PRL|929042844|16.30|16.77|16.30|16.72|0.07|28858000000|04/02/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.58|16.64|16.50|16.60|0.10|9903000000|04/02/2026|0.00|0|0.00|0|N
VNO PRN|929042810|16.25|16.73|16.25|16.59|0.15|11435000000|04/02/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.36|14.42|14.36|14.42|0.06|18769000000|04/02/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|46.85|46.09|46.40|0.98|28838000000|04/02/2026|46.40|100|46.49|100|Q
VNQ|922908553|88.78|90.32|88.55|90.24|1.23|113208000000|04/02/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|45.00|44.80|44.84|-0.12|4973000000|04/02/2026|43.45|100|46.20|100|Q
VNRX|928661107|0.19|0.19|0.17|0.17|-0.03|47020000000|04/02/2026|0.00|0|0.00|0|A
VNT|928881101|35.11|35.99|34.95|35.37|-0.59|381020000000|04/02/2026|0.00|0|0.00|0|N
VO|922908629|285.76|290.57|285.36|290.00|1.00|8775000000|04/02/2026|0.00|0|0.00|0|P
VOC|91829B103|3.34|3.49|3.34|3.46|0.16|21769000000|04/02/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|15.25|15.04|15.22|0.09|108197000000|04/02/2026|15.20|1000|15.22|1100|Q
VOE|922908512|185.84|185.84|184.68|185.25|0.75|4013000000|04/02/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|34.76|34.14|34.76|-0.27|463000000|04/02/2026|0.00|0|0.00|0|Q
VONE|92206C730|0.00|297.58|293.35|297.58|0.27|4473000000|04/02/2026|297.02|520|298.18|520|Q
VONG|92206C680|0.00|110.98|108.42|110.62|0.01|232131000000|04/02/2026|110.62|2300|110.87|1400|Q
VONV|92206C714|0.00|94.56|93.46|94.55|0.27|21402000000|04/02/2026|94.37|1600|94.73|1600|Q
VOO|922908363|594.25|604.66|593.21|602.90|0.59|117832000000|04/02/2026|0.00|0|0.00|0|P
VOOG|921932505|404.50|413.24|404.21|412.42|-0.79|2243000000|04/02/2026|0.00|0|0.00|0|P
VOOV|921932703|203.89|204.11|203.89|204.11|-0.10|309000000|04/02/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.27|17.52|18.04|0.68|15232000000|04/02/2026|17.89|600|18.27|600|Q
VOT|922908538|255.17|263.24|255.17|260.69|0.22|4058000000|04/02/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|77.06|77.05|77.06|0.14|1214000000|04/02/2026|77.03|400|77.06|400|Q
VOX|92204A884|179.04|182.17|178.51|182.17|0.57|9617000000|04/02/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|5.31|5.08|5.25|-0.06|13369000000|04/02/2026|5.20|500|5.31|500|Q
VOYA|929089100|65.82|67.80|64.75|67.18|0.21|235791000000|04/02/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|22.85|23.14|22.85|23.14|0.08|3743000000|04/02/2026|0.00|0|0.00|0|N
VOYG|92892B103|22.70|27.20|22.70|26.82|3.06|479235000000|04/02/2026|0.00|0|0.00|0|N
VOYX|46092D624|9.81|11.50|9.81|11.50|-1.33|300000000|04/02/2026|0.00|0|0.00|0|Z
VPG|92835K103|42.18|45.08|42.18|44.77|0.80|49897000000|04/02/2026|0.00|0|0.00|0|N
VPL|922042866|96.64|99.11|96.34|98.48|-1.29|43964000000|04/02/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.45|77.34|77.40|0.05|1042000000|04/02/2026|0.00|0|0.00|0|Q
VPU|92204A876|200.34|200.34|199.85|200.29|1.03|950000000|04/02/2026|0.00|0|0.00|0|P
VPV|46132K109|10.58|10.65|10.44|10.44|-0.18|3797000000|04/02/2026|0.00|0|0.00|0|N
VRA|92335C106|0.00|3.40|3.30|3.40|0.19|836000000|04/02/2026|3.29|200|3.47|200|Q
VRAX|G9495L125|0.00|0.18|0.17|0.18|-0.02|5652000000|04/02/2026|0.15|100|0.19|100|Q
VRCA|92511W207|0.00|5.44|5.44|5.44|-0.01|118000000|04/02/2026|5.25|100|5.67|100|Q
VRDN|92790C104|0.00|19.25|18.49|18.84|-0.31|37518000000|04/02/2026|18.64|700|19.04|700|Q
VRE|554489104|18.91|18.96|18.91|18.95|0.05|164852000000|04/02/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|10.65|10.45|10.52|-0.10|1718000000|04/02/2026|10.41|300|10.61|300|Q
VRIG|46090A879|0.00|25.06|25.05|25.06|0.01|2336000000|04/02/2026|25.04|6800|25.06|5600|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|47000000|04/02/2026|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.86|0.82|0.85|-0.01|2666000000|04/02/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|22.58|21.31|22.53|0.78|13392000000|04/02/2026|22.43|600|22.71|700|Q
VRP|46138G870|24.01|24.10|24.01|24.10|0.02|13523000000|04/02/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|14.52|13.99|14.52|0.23|60331000000|04/02/2026|14.37|1000|14.63|900|Q
VRSK|92345Y106|0.00|186.27|181.56|185.11|1.60|23455000000|04/02/2026|184.97|40|185.46|40|Q
VRSN|92343E102|0.00|260.24|252.95|259.91|9.09|19347000000|04/02/2026|259.62|40|260.18|40|Q
VRT|92537N108|249.12|266.31|248.78|261.29|1.92|1059400000000|04/02/2026|0.00|0|0.00|0|N
VRTS|92828Q109|128.77|128.77|122.65|127.26|-3.86|23996000000|04/02/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|448.95|436.84|438.30|-8.92|18307000000|04/02/2026|438.02|120|439.31|80|Q
VSA|876108309|0.00|0.99|0.55|0.71|0.17|362888000000|04/02/2026|0.61|100|0.81|100|Q
VSAT|92552V100|0.00|53.41|44.64|53.35|8.07|24160000000|04/02/2026|52.92|300|54.43|300|Q
VSCO|926400102|45.86|46.73|44.52|46.00|-1.32|417701000000|04/02/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|53.75|53.75|53.75|0.00|0|03/19/2026|53.75|2300|54.88|2300|Q
VSDB|922020730|76.11|76.29|76.10|76.10|0.04|1608000000|04/02/2026|0.00|0|0.00|0|Z
VSDM|922907696|76.26|76.28|76.26|76.28|0.00|625000000|04/02/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|188.71|184.26|186.06|-5.86|5377000000|04/02/2026|183.47|100|187.30|100|Q
VSEE|92919Y102|0.00|0.22|0.22|0.22|-0.02|327000000|04/02/2026|0.19|100|0.25|100|Q
VSGX|921910725|70.47|72.11|70.47|71.89|-0.77|3464000000|04/02/2026|0.00|0|0.00|0|Z
VSH|928298108|17.84|18.73|17.81|18.58|0.17|301874000000|04/02/2026|0.00|0|0.00|0|N
VSLU|26923N405|41.92|41.92|41.92|41.92|-0.12|354000000|04/02/2026|0.00|0|0.00|0|P
VSME|G9517U111|0.00|1.15|1.15|1.15|0.00|0|03/19/2026|0.87|100|1.16|100|Q
VSNT|925283103|0.00|37.49|36.70|37.45|0.32|22854000000|04/02/2026|37.38|100|37.71|300|Q
VSS|922042718|144.46|147.86|144.46|147.48|-0.45|979000000|04/02/2026|0.00|0|0.00|0|P
VST|92840M102|151.21|154.45|150.16|151.18|-2.78|724551000000|04/02/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.00|0.00|0.00|0.00|20000000|04/02/2026|0.20|200|0.32|200|Q
VSTM|92337C203|0.00|5.81|5.55|5.64|0.10|78494000000|04/02/2026|5.58|1900|5.70|1800|Q
VSTS|29430C102|7.61|7.90|7.53|7.83|0.01|319320000000|04/02/2026|0.00|0|0.00|0|N
VT|922042742|137.24|139.90|136.99|139.36|-0.28|142447000000|04/02/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.91|0.93|0.90|0.93|-0.06|825000000|04/02/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.76|76.64|76.76|0.21|300000000|04/02/2026|74.10|100|78.75|100|Q
VTEB|922907746|49.85|50.01|49.84|50.00|0.09|224190000000|04/02/2026|0.00|0|0.00|0|P
VTEC|922021605|99.11|99.36|99.11|99.36|0.29|2341000000|04/02/2026|0.00|0|0.00|0|Z
VTEI|922907738|100.12|100.12|100.10|100.11|0.18|871000000|04/02/2026|0.00|0|0.00|0|Z
VTEL|922907688|102.67|102.84|102.67|102.84|0.30|337000000|04/02/2026|0.00|0|0.00|0|Z
VTES|921935870|101.07|101.10|101.04|101.10|0.02|3102000000|04/02/2026|0.00|0|0.00|0|P
VTEX|G9470A102|3.99|4.14|3.94|4.05|0.01|466728000000|04/02/2026|0.00|0|0.00|0|N
VTGN|92840H400|0.00|0.60|0.59|0.59|-0.02|3534000000|04/02/2026|0.57|500|0.60|500|Q
VTHR|92206C599|0.00|291.33|290.20|290.34|0.00|0|04/01/2026|289.59|520|290.80|520|Q
VTI|922908769|318.85|324.78|318.40|323.76|0.37|30196000000|04/02/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.99|49.95|49.98|0.10|117345000000|04/02/2026|49.98|100|50.00|12300|Q
VTIX|92835U101|0.00|6.24|5.96|6.07|-0.50|584000000|04/02/2026|5.87|200|6.35|200|Q
VTMX|92540K109|33.65|34.00|33.65|33.99|-0.13|5841000000|04/02/2026|0.00|0|0.00|0|N
VTN|46131T101|11.14|11.19|11.04|11.06|-0.02|4585000000|04/02/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.75|47.50|46.75|47.24|0.50|48197000000|04/02/2026|0.00|0|0.00|0|N
VTP|922020698|76.23|76.23|76.23|76.23|0.55|100000000|04/02/2026|0.00|0|0.00|0|P
VTR|92276F100|82.11|83.62|82.02|83.27|1.26|1446463000000|04/02/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|13.64|13.32|13.44|-0.19|91005000000|04/02/2026|13.43|100|13.45|100|Q
VTS|92852X103|18.30|18.44|17.79|18.09|0.49|339798000000|04/02/2026|0.00|0|0.00|0|N
VTSI|92827K301|0.00|3.81|3.80|3.81|3.81|299000000|04/02/2026|3.63|100|3.96|100|Q
VTV|922908744|195.17|197.79|195.04|197.01|0.38|137222000000|04/02/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|369000000|04/02/2026|39.60|100|42.68|100|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|4000000|04/02/2026|231.61|700|232.63|700|Q
VTWO|92206C664|0.00|101.94|98.96|101.52|0.77|25423000000|04/02/2026|101.49|300|101.64|8800|Q
VTWV|92206C649|0.00|169.54|168.75|169.54|169.54|626000000|04/02/2026|169.07|3100|169.79|3100|Q
VUG|922908736|434.38|442.72|431.96|441.93|0.36|43015000000|04/02/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.62|49.65|49.61|49.65|0.03|16173000000|04/02/2026|0.00|0|0.00|0|Z
VUSE|26922A503|63.25|63.25|63.25|63.25|1.91|100000000|04/02/2026|0.00|0|0.00|0|P
VUZI|92921W300|0.00|2.38|2.23|2.38|0.02|13253000000|04/02/2026|2.35|100|2.40|1200|Q
VV|922908637|296.81|301.41|296.81|301.32|0.35|8104000000|04/02/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|0.00|0.00|0.00|-1.29|12000000|04/02/2026|1.26|100|1.38|100|Q
VVR|46131H107|3.15|3.15|3.07|3.07|-0.09|89326000000|04/02/2026|0.00|0|0.00|0|N
VVV|92047W101|33.73|34.19|33.14|33.33|-0.76|396228000000|04/02/2026|0.00|0|0.00|0|N
VVX|92242T101|69.00|70.11|68.08|69.75|0.32|97812000000|04/02/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|5.94|5.67|5.67|0.00|3320000000|04/02/2026|5.52|100|5.82|100|Q
VWO|922042858|53.18|54.15|53.06|53.85|-0.34|635613000000|04/02/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.75|65.56|65.74|0.13|9338000000|04/02/2026|65.65|2000|65.79|2000|Q
VXF|922908652|203.67|208.76|203.67|208.27|1.04|5511000000|04/02/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|77.86|76.10|77.49|-0.52|240768000000|04/02/2026|77.44|700|77.54|600|Q
VXX|06748M196|36.86|37.18|34.49|34.76|0.02|260762000000|04/02/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|3.96|3.83|3.96|-0.03|10731000000|04/02/2026|3.91|600|3.99|700|Q
VYM|921946406|147.00|148.66|146.85|148.07|0.07|61371000000|04/02/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|95.04|93.63|94.93|-0.11|31862000000|04/02/2026|91.73|100|94.98|100|Q
VYNE|92941V308|0.00|0.61|0.59|0.61|0.61|583000000|04/02/2026|0.51|100|0.70|100|Q
VYX|62886E108|6.11|6.37|6.02|6.15|-0.08|646684000000|04/02/2026|0.00|0|0.00|0|N
VZ|92343V104|49.83|49.90|49.29|49.40|0.01|6492875000000|04/02/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.13|3.33|3.10|3.27|-0.05|1033984000000|04/02/2026|0.00|0|0.00|0|A
W|94419L101|72.19|74.15|69.26|72.61|-2.64|891215000000|04/02/2026|0.00|0|0.00|0|N
WAB|929740108|249.37|256.57|248.63|253.91|-2.12|243442000000|04/02/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|51.83|51.38|51.83|-0.33|1456000000|04/02/2026|51.38|200|52.34|200|Q
WAFD|938824109|0.00|31.81|31.43|31.81|0.17|6737000000|04/02/2026|31.58|400|32.01|400|Q
WAFU|G94184101|0.00|1.65|1.65|1.65|0.00|0|02/05/2026|1.37|100|1.85|100|Q
WAGN|74316P538|14.10|14.36|14.10|14.36|0.11|2385000000|04/02/2026|0.00|0|0.00|0|N
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|1.86|100|2.51|100|Q
WAL|957638109|70.23|72.56|70.21|72.07|-0.31|244027000000|04/02/2026|0.00|0|0.00|0|N
WAL PRA|957638406|22.88|23.03|22.88|23.02|0.06|622000000|04/02/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.98|0.88|0.92|0.00|4970000000|04/02/2026|0.86|100|0.95|100|Q
WANT|25459Y801|34.46|35.74|34.46|35.39|-1.67|2417000000|04/02/2026|0.00|0|0.00|0|P
WASH|940610108|0.00|33.69|33.19|33.66|0.23|4461000000|04/02/2026|33.37|200|34.00|200|Q
WAT|941848103|295.37|305.42|293.34|304.24|4.35|178623000000|04/02/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|15.90|15.05|15.75|0.80|2250000000|04/02/2026|15.24|100|16.22|100|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|4.88|200|7.24|200|Q
WAY|946784105|0.00|24.46|23.53|23.74|-0.05|20987000000|04/02/2026|23.62|500|23.92|500|Q
WB|948596101|0.00|8.78|8.66|8.69|-0.08|19830000000|04/02/2026|8.61|1000|8.78|1000|Q
WBD|934423104|0.00|27.43|27.29|27.33|-0.17|395477000000|04/02/2026|27.32|2200|27.34|2300|Q
WBI|940923105|25.33|25.66|25.15|25.47|0.54|140431000000|04/02/2026|0.00|0|0.00|0|N
WBIF|00400R601|31.56|31.56|31.56|31.56|0.53|1493000000|04/02/2026|0.00|0|0.00|0|P
WBIY|00400R858|33.65|33.92|33.65|33.92|0.19|78000000|04/02/2026|0.00|0|0.00|0|N
WBS|947890109|69.19|69.83|68.99|69.79|-0.46|503704000000|04/02/2026|0.00|0|0.00|0|N
WBS PRF|947890505|20.51|20.83|20.51|20.81|0.10|6204000000|04/02/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.50|23.51|23.44|23.51|-0.08|2022000000|04/02/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.75|9.58|9.75|-0.05|2296000000|04/02/2026|9.69|100|9.79|100|Q
WBX|N94209124|3.18|3.30|3.10|3.27|0.23|8606000000|04/02/2026|0.00|0|0.00|0|N
WCBR|97717Y659|0.00|0.00|0.00|0.00|-24.21|3000000|04/02/2026|0.00|0|0.00|0|Q
WCC|95082P105|272.62|285.00|272.62|277.45|-5.01|145000000000|04/02/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|28.07|26.91|27.74|0.27|476037000000|04/02/2026|27.73|5600|27.84|100|Q
WCME|33733E740|16.82|16.82|16.82|16.82|0.49|100000000|04/02/2026|0.00|0|0.00|0|P
WCMI|33733E732|16.92|16.95|16.92|16.95|-0.18|1230000000|04/02/2026|0.00|0|0.00|0|P
WCN|94106B101|163.80|167.14|162.98|166.08|3.26|290417000000|04/02/2026|0.00|0|0.00|0|N
WCPB|664925880|25.33|25.33|25.33|25.33|0.04|200000000|04/02/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.00|3.50|3.50|3.50|0.00|0|03/09/2026|2.20|100|3.37|100|Q
WD|93148P102|43.91|44.51|43.09|44.44|0.16|58484000000|04/02/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|132.43|128.52|132.28|3.22|30315000000|04/02/2026|132.08|100|132.46|100|Q
WDC|958102105|0.00|298.04|280.23|294.91|-2.58|131007000000|04/02/2026|294.42|100|295.39|100|Q
WDCX|46092D129|29.51|32.63|29.51|32.19|-0.24|1900000000|04/02/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|32.10|32.10|32.10|32.10|-0.53|183000000|04/02/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|203.50|202.84|203.50|-2.05|1515000000|04/02/2026|204.17|100|208.74|100|Q
WDH|94132V105|1.60|1.64|1.60|1.61|-0.01|14042000000|04/02/2026|0.00|0|0.00|0|N
WDI|95790K109|13.40|13.40|13.28|13.40|-0.04|32137000000|04/02/2026|0.00|0|0.00|0|N
WDS|980228308|24.35|24.61|24.06|24.23|0.55|202471000000|04/02/2026|0.00|0|0.00|0|N
WEA|957664105|10.59|10.64|10.54|10.55|-0.13|4768000000|04/02/2026|0.00|0|0.00|0|N
WEAT|88166A870|23.21|23.21|22.85|22.87|0.04|9357000000|04/02/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.68|4.93|4.60|4.91|0.17|422222000000|04/02/2026|0.00|0|0.00|0|N
WEBL|25460E364|16.27|17.98|16.25|17.85|0.60|28183000000|04/02/2026|0.00|0|0.00|0|P
WEBS|25461A486|27.68|27.68|27.68|27.68|-0.58|200000000|04/02/2026|0.00|0|0.00|0|P
WEC|92939U106|116.67|117.82|116.21|117.58|1.41|534284000000|04/02/2026|0.00|0|0.00|0|N
WEEK|77926X676|100.08|100.10|100.08|100.10|0.03|599000000|04/02/2026|0.00|0|0.00|0|Z
WELL|95040Q104|199.51|202.38|199.20|202.33|3.47|556007000000|04/02/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|6.94|6.72|6.88|-0.02|155615000000|04/02/2026|6.81|2000|6.95|2100|Q
WENN|G9R39C103|0.00|10.19|10.19|10.19|0.01|1700000000|04/02/2026|10.17|100|0.00|0|Q
WEPN|88636X260|44.20|44.20|44.20|44.20|-3.95|100000000|04/02/2026|0.00|0|0.00|0|P
WERN|950755108|0.00|30.52|29.34|30.45|0.74|11348000000|04/02/2026|30.26|400|30.66|400|Q
WES|958669103|41.30|41.30|40.85|41.16|0.41|150860000000|04/02/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.40|4.25|4.40|0.16|4544000000|04/02/2026|4.35|300|4.45|300|Q
WETH|961881208|0.00|0.00|0.00|0.00|-1.18|33000000|04/02/2026|0.00|0|0.00|0|Q
WETO|G9513A101|0.00|0.50|0.50|0.50|0.00|100000000|04/02/2026|0.00|0|0.00|0|Q
WEX|96208T104|150.21|158.00|150.21|154.69|4.33|116604000000|04/02/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.87|100|33.42|100|Q
WF|981064108|64.16|66.04|64.16|66.04|-1.06|20113000000|04/02/2026|0.00|0|0.00|0|N
WFC|949746101|79.35|80.83|78.69|80.60|0.03|2851222000000|04/02/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.77|18.95|18.77|18.95|0.06|17312000000|04/02/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.32|17.54|17.32|17.45|-0.01|11607000000|04/02/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.09|17.29|17.09|17.26|0.05|17985000000|04/02/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1154.85|1165.00|1154.85|1164.76|6.76|1085000000|04/02/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|23.51|23.67|23.51|23.67|0.09|19692000000|04/02/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|18.95|19.10|18.95|19.10|0.06|41656000000|04/02/2026|0.00|0|0.00|0|N
WFF|G9627R107|0.00|0.26|0.26|0.26|-0.02|100000000|04/02/2026|0.00|0|0.00|0|Q
WFG|952845105|64.72|65.57|63.96|65.15|-0.25|39070000000|04/02/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|96.80|94.70|95.29|1.14|9669000000|04/02/2026|94.48|100|96.11|100|Q
WGMI|91917A207|0.00|35.35|34.55|35.20|0.22|1760000000|04/02/2026|0.00|0|39.50|100|Q
WGO|974637100|29.91|30.40|28.90|30.36|0.15|221727000000|04/02/2026|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.11|0.10|0.10|-0.01|2800000000|04/02/2026|0.09|100|0.12|100|Q
WGS|81663L200|0.00|66.23|63.65|66.23|0.74|4083000000|04/02/2026|65.55|200|66.86|200|Q
WH|98311A105|80.93|82.38|79.50|82.16|0.69|242537000000|04/02/2026|0.00|0|0.00|0|N
WHD|127203107|46.99|48.10|46.49|47.79|0.82|216086000000|04/02/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.39|7.33|7.39|0.27|1708000000|04/02/2026|5.64|200|8.73|200|Q
WHG|961765104|15.71|16.20|15.71|16.20|0.30|3192000000|04/02/2026|0.00|0|0.00|0|N
WHLR|963025770|0.00|0.93|0.93|0.93|0.00|600000000|04/02/2026|0.80|100|1.07|100|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|01/27/2026|28.13|100|46.17|100|Q
WHR|963320106|53.44|56.16|52.50|55.47|1.19|452665000000|04/02/2026|0.00|0|0.00|0|N
WHR PRA|963320205|40.66|41.88|40.66|41.88|0.62|3212000000|04/02/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|3.54|3.49|3.49|-0.05|677000000|04/02/2026|3.43|200|3.58|200|Q
WIA|95766Q106|8.11|8.11|8.07|8.08|-0.05|2742000000|04/02/2026|0.00|0|0.00|0|N
WILC|M52523103|0.00|0.00|0.00|0.00|0.00|1000000|04/02/2026|0.00|0|0.00|0|Q
WIMI|G9687V204|0.00|1.91|1.91|1.91|0.03|108000000|04/02/2026|0.00|0|2.50|300|Q
WINA|974250102|0.00|428.60|425.22|428.60|-8.67|1030000000|04/02/2026|425.78|40|434.95|40|Q
WING|974155103|0.00|156.88|142.29|152.32|7.08|43543000000|04/02/2026|150.86|80|154.40|80|Q
WINN|41151J406|27.55|28.08|27.47|28.02|-0.02|11204000000|04/02/2026|0.00|0|0.00|0|N
WIP|78464A490|0.00|39.26|39.23|39.23|-0.14|98000000|03/26/2026|0.00|0|0.00|0|P
WIT|97651M109|2.12|2.19|2.12|2.16|0.05|2240629000000|04/02/2026|0.00|0|0.00|0|N
WIW|95766R104|8.43|8.47|8.43|8.45|-0.03|21148000000|04/02/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|90.17|81.70|82.00|-8.50|112416000000|04/02/2026|81.07|100|83.07|100|Q
WK|98139A105|59.78|60.17|58.55|60.00|0.29|258128000000|04/02/2026|0.00|0|0.00|0|N
WKC|981475106|23.04|23.49|22.65|23.45|0.39|243408000000|04/02/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|6.50|6.50|6.50|0.10|633000000|04/02/2026|4.80|200|7.33|200|Q
WKHS|98138J503|0.00|2.62|2.62|2.62|-0.20|131000000|04/02/2026|2.54|100|2.76|100|Q
WKSP|98139Q308|0.00|1.00|0.98|1.00|-0.02|275000000|04/02/2026|0.94|200|1.08|200|Q
WLAC|G9675P102|0.00|10.69|10.66|10.68|-0.09|9300000000|04/02/2026|0.00|0|0.00|0|Q
WLACW|G9675P110|0.00|2.90|2.75|2.75|-0.16|5700000000|04/02/2026|0.00|0|2.90|1700|Q
WLDN|96924N100|0.00|81.20|77.88|80.32|80.32|1930000000|04/02/2026|79.51|200|81.22|200|Q
WLDU|88340C487|14.03|14.03|14.03|14.03|-0.28|232000000|04/02/2026|0.00|0|0.00|0|Z
WLFC|970646105|0.00|172.03|170.70|172.03|172.03|522000000|04/02/2026|171.99|100|179.29|100|Q
WLIIU|G9675K129|0.00|10.18|10.18|10.18|-0.01|217000000|04/02/2026|0.00|0|0.00|0|Q
WLK|960413102|116.60|120.00|116.36|119.40|2.82|307439000000|04/02/2026|0.00|0|0.00|0|N
WLKP|960417103|22.23|22.23|22.05|22.13|-0.26|953000000|04/02/2026|0.00|0|0.00|0|N
WLTG|26923N801|33.93|34.21|33.93|34.21|-0.06|644000000|04/02/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.81|9.25|9.59|0.14|15480000000|04/02/2026|9.48|1500|9.66|1500|Q
WLY|968223206|38.91|39.35|38.66|39.05|0.34|166545000000|04/02/2026|0.00|0|0.00|0|N
WLYB|968223305|38.43|38.43|38.43|38.43|-0.65|100000000|04/02/2026|0.00|0|0.00|0|N
WM|94106L109|232.47|235.91|232.47|235.42|4.42|374630000000|04/02/2026|0.00|0|0.00|0|N
WMB|969457100|72.33|73.05|71.78|72.00|0.17|1444439000000|04/02/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|26.18|25.38|26.11|0.33|19766000000|04/02/2026|26.10|200|26.15|200|Q
WMK|948849104|68.66|70.45|68.00|70.28|2.10|37068000000|04/02/2026|0.00|0|0.00|0|N
WMS|00790R104|133.29|140.93|132.54|137.67|0.67|227429000000|04/02/2026|0.00|0|0.00|0|N
WMT|931142103|0.00|125.85|124.22|125.80|1.07|127139000000|04/02/2026|125.70|400|125.86|400|Q
WNC|929566107|8.25|8.60|8.13|8.48|-0.10|166512000000|04/02/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|971000000|04/02/2026|12.94|100|13.21|100|Q
WNTR|88636R347|34.66|34.94|34.57|34.92|1.39|3101000000|04/02/2026|0.00|0|0.00|0|P
WNW|G9604C123|0.00|0.05|0.05|0.05|-0.01|19803000000|04/02/2026|0.04|200|0.06|200|Q
WOK|G9767H125|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|1.00|100|1.33|100|Q
WOLF|97785W106|15.58|17.60|15.58|17.47|1.02|195249000000|04/02/2026|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.73|2.65|2.69|-0.05|36265000000|04/02/2026|2.66|2200|2.73|2200|Q
WOR|981811102|51.83|52.49|51.60|52.04|-0.46|57318000000|04/02/2026|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.12|0.12|0.12|0.00|3425000000|04/02/2026|0.10|100|0.14|100|Q
WPAC|G96193100|0.00|9.87|9.87|9.87|0.01|0|04/02/2026|0.00|0|0.00|0|N
WPC|92936U109|69.60|70.53|69.48|70.25|0.86|475603000000|04/02/2026|0.00|0|0.00|0|N
WPM|962879102|129.81|137.30|129.55|135.56|-1.24|495362000000|04/02/2026|0.00|0|0.00|0|N
WPP|92937A102|15.85|16.19|15.62|15.97|-0.08|80859000000|04/02/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|0.00|0.00|0.00|-1.91|5000000|04/02/2026|1.59|100|2.14|100|Q
WRAP|98212N107|0.00|1.57|1.49|1.54|0.00|2722000000|04/02/2026|1.48|200|1.58|200|Q
WRB|084423102|65.28|66.27|65.27|65.99|0.71|500035000000|04/02/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.27|21.27|21.05|21.12|-0.06|4983000000|04/02/2026|0.00|0|0.00|0|N
WRB PRF|084423805|18.81|18.88|18.75|18.88|0.02|1879000000|04/02/2026|0.00|0|0.00|0|N
WRB PRG|084423888|15.96|16.10|15.96|16.10|0.06|774000000|04/02/2026|0.00|0|0.00|0|N
WRB PRH|084423870|15.45|15.60|15.45|15.60|0.01|4119000000|04/02/2026|0.00|0|0.00|0|N
WRBY|93403J106|20.63|21.25|20.00|20.29|-1.12|566468000000|04/02/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|7.89|7.63|7.82|-0.07|48665000000|04/02/2026|7.75|1700|7.89|1600|Q
WRLD|981419104|0.00|139.89|139.68|139.89|139.89|2024000000|04/02/2026|137.16|100|143.53|100|Q
WRN|95805V108|2.49|2.59|2.47|2.54|-0.07|91097000000|04/02/2026|0.00|0|0.00|0|A
WS|982104101|30.19|31.85|30.19|30.25|-0.83|116229000000|04/02/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|34.74|34.02|34.70|0.11|6127000000|04/02/2026|34.50|400|34.92|400|Q
WSBF|94188P101|0.00|18.21|18.17|18.21|18.21|1425000000|04/02/2026|17.91|100|18.49|100|Q
WSC|971378104|0.00|17.89|16.86|17.37|-0.27|19484000000|04/02/2026|17.38|200|17.43|200|Q
WSFS|929328102|0.00|66.44|65.94|66.32|0.09|2236000000|04/02/2026|65.95|200|66.71|200|Q
WSGE|02072Q374|0.00|0.00|0.00|0.00|-24.80|13000000|04/02/2026|24.85|1000|24.88|1000|Q
WSHP|G1472N125|0.00|6.20|5.78|5.79|-1.10|1179000000|04/02/2026|0.00|0|0.00|0|Q
WSM|969904101|176.56|183.17|176.56|180.17|-0.20|320263000000|04/02/2026|0.00|0|0.00|0|N
WSO|942622200|369.11|375.90|362.56|370.31|-5.61|91225000000|04/02/2026|0.00|0|0.00|0|N
WSO B|942622101|376.42|368.33|368.33|368.33|0.00|1000000|03/16/2026|0.00|0|0.00|0|N
WSR|966084204|16.28|16.58|16.28|16.58|0.28|88072000000|04/02/2026|0.00|0|0.00|0|N
WST|955306105|250.89|257.26|250.89|254.80|2.06|385699000000|04/02/2026|0.00|0|0.00|0|N
WSTN|G9584S106|0.00|0.00|0.00|0.00|-9.99|3000000|04/02/2026|0.00|0|0.00|0|Q
WT|97717P104|14.13|14.54|13.87|14.45|-0.02|723912000000|04/02/2026|0.00|0|0.00|0|N
WTAI|97717Y543|28.96|28.96|28.96|28.96|0.00|10000000|04/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|244000000|04/02/2026|23.50|100|24.94|100|Q
WTFC|97650W108|0.00|139.42|138.98|139.25|-0.87|2919000000|04/02/2026|138.79|100|140.52|100|Q
WTG|G9717M109|0.00|0.00|0.00|0.00|-10.25|3000000|04/02/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.40|3.44|3.08|3.15|0.14|1910165000000|04/02/2026|0.00|0|0.00|0|N
WTIP|97717Y352|0.00|36.61|36.61|36.61|0.00|0|03/23/2026|37.60|100|38.15|100|Q
WTIU|06368L304|20.51|20.51|20.51|20.51|0.57|100000000|04/02/2026|0.00|0|0.00|0|P
WTM|G9618E107|2176.40|2183.90|2167.83|2169.76|-8.68|3366000000|04/02/2026|0.00|0|0.00|0|N
WTMU|97717Y386|0.00|25.68|25.64|25.64|25.64|268000000|04/02/2026|0.00|0|0.00|0|Q
WTO|G9411M140|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.19|100|3.12|200|Q
WTRG|29670G102|40.99|41.22|40.81|41.08|0.44|280645000000|04/02/2026|0.00|0|0.00|0|N
WTS|942749102|287.84|293.47|285.80|288.92|-4.09|57537000000|04/02/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.20|16.00|15.08|15.18|0.10|377341000000|04/02/2026|0.00|0|0.00|0|N
WTV|97717W547|93.73|94.57|93.73|94.50|-0.13|868000000|04/02/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|292.08|287.27|288.68|1.07|4855000000|04/02/2026|288.34|40|289.08|40|Q
WU|959802109|8.41|8.72|8.40|8.71|0.25|1455910000000|04/02/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|15.02|13.47|14.88|0.42|419661000000|04/02/2026|14.75|1000|15.07|1000|Q
WULX|46092D459|17.79|20.24|16.89|20.16|0.79|6629000000|04/02/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|7.35|6.70|7.28|0.44|43672000000|04/02/2026|7.19|2100|7.35|2000|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|2.00|200|3.08|200|Q
WW|98262P200|0.00|14.33|13.46|14.29|0.21|1152000000|04/02/2026|14.04|200|14.62|200|Q
WWD|980745103|0.00|376.17|367.45|372.18|-4.10|8835000000|04/02/2026|368.91|100|375.85|100|Q
WWR|961684206|0.63|0.65|0.61|0.62|-0.03|7073000000|04/02/2026|0.00|0|0.00|0|A
WWW|978097103|15.91|16.23|15.46|15.95|-0.43|276856000000|04/02/2026|0.00|0|0.00|0|N
WY|962166104|24.25|24.65|24.06|24.43|0.23|1134280000000|04/02/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|11.84|11.01|11.80|0.19|3376000000|04/02/2026|11.48|900|11.74|800|Q
WYNN|983134107|0.00|102.23|99.66|102.04|-0.57|20963000000|04/02/2026|101.51|100|102.67|100|Q
XAGG|61774R817|49.65|49.77|49.65|49.74|-0.04|3782000000|04/02/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.00|0.71|0.67|0.71|-0.02|1281000000|04/02/2026|0.59|100|0.81|100|Q
XAR|78464A631|256.32|261.76|256.32|259.70|-0.63|2274000000|04/02/2026|0.00|0|0.00|0|P
XBAP|45783Y301|39.41|39.41|39.41|39.41|0.00|100000000|04/02/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.50|40.68|40.50|40.68|0.07|385000000|04/02/2026|0.00|0|0.00|0|P
XBCI|78433H527|0.00|39.01|39.01|39.01|-1.70|100000000|04/02/2026|0.00|0|0.00|0|Q
XBI|78464A870|125.81|129.92|125.59|128.99|0.43|395162000000|04/02/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|0.00|0.00|0.00|0.00|125000000|04/02/2026|50.05|3100|50.06|3900|Q
XBIO|984015602|0.00|2.72|2.72|2.72|2.72|100000000|04/02/2026|2.54|100|3.48|200|Q
XBIT|98400H102|0.00|0.00|0.00|0.00|-2.35|1000000|04/02/2026|1.99|100|2.72|100|Q
XBJL|45783Y889|38.14|38.14|38.14|38.14|0.26|200000000|04/02/2026|0.00|0|0.00|0|Z
XBOC|45783Y848|33.10|33.10|33.10|33.10|0.83|100000000|04/02/2026|0.00|0|0.00|0|Z
XC|97717Y535|30.43|30.43|30.43|30.43|0.00|4000000|03/27/2026|0.00|0|0.00|0|P
XCCC|09789C887|35.97|36.15|35.96|36.05|-0.05|3898000000|04/02/2026|0.00|0|0.00|0|P
XCEM|19762B202|40.04|40.89|40.04|40.65|-0.78|767000000|04/02/2026|0.00|0|0.00|0|P
XCH|98370X103|0.00|1.23|1.23|1.23|0.00|0|04/01/2026|0.95|100|1.40|100|Q
XCLR|37960A305|25.58|25.58|25.58|25.58|-1.47|200000000|04/02/2026|0.00|0|0.00|0|P
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|2000000|04/02/2026|3.55|100|4.99|200|Q
XDSQ|45783Y103|39.63|39.63|39.63|39.63|0.24|100000000|04/02/2026|0.00|0|0.00|0|Z
XDTE|77926X205|36.32|36.59|36.26|36.59|-0.26|13723000000|04/02/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|80.91|79.84|80.75|1.03|22232000000|04/02/2026|80.67|100|80.79|300|Q
XELB|98400M200|0.00|0.00|0.00|0.00|-1.52|23000000|04/02/2026|1.11|200|1.57|100|Q
XELLL|98389B878|0.00|24.64|24.57|24.64|-0.04|700000000|04/02/2026|0.00|0|0.00|0|Q
XENE|98420N105|0.00|57.40|56.52|56.73|-0.04|6023000000|04/02/2026|56.26|200|57.37|200|Q
XERS|98422E103|0.00|6.13|5.89|6.04|0.01|27383000000|04/02/2026|5.97|2200|6.10|2200|Q
XES|78468R549|114.76|116.74|114.45|114.89|1.11|1787000000|04/02/2026|0.00|0|0.00|0|P
XFIV|09789C838|49.04|49.04|49.02|49.02|0.06|397000000|04/02/2026|0.00|0|0.00|0|P
XFLH|G9834D107|9.89|9.89|9.89|9.89|0.00|209000000|04/02/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|10.00|10.00|9.97|9.97|0.01|211000000|04/02/2026|0.00|0|0.00|0|N
XFLT|98400T304|16.28|16.79|16.18|16.75|-0.32|25602000000|04/02/2026|0.00|0|0.00|0|N
XFOR|98420X202|0.00|4.41|4.20|4.23|-0.13|4132000000|04/02/2026|4.18|400|4.29|400|Q
XGN|30068X103|0.00|3.08|3.01|3.07|0.06|851000000|04/02/2026|3.00|300|3.15|300|Q
XHB|78464A888|97.10|100.28|96.43|98.21|-0.99|72862000000|04/02/2026|0.00|0|0.00|0|P
XHG|74738J508|0.00|0.73|0.73|0.73|0.00|0|02/23/2026|0.73|100|1.04|100|Q
XHLD|880245204|0.00|1.52|1.43|1.52|0.27|200000000|04/02/2026|0.00|0|0.00|0|Q
XHLF|09789C788|50.21|50.21|50.21|50.21|0.02|293000000|04/02/2026|0.00|0|0.00|0|P
XHR|984017103|14.49|14.83|14.43|14.81|0.18|228688000000|04/02/2026|0.00|0|0.00|0|N
XHYD|09789C200|37.69|37.69|37.69|37.69|-0.23|63000000|03/31/2026|0.00|0|0.00|0|P
XHYE|097890107|38.90|38.90|38.90|38.90|-0.29|100000000|04/02/2026|0.00|0|0.00|0|P
XIFR|65341B106|10.54|10.74|10.52|10.62|-0.07|164620000000|04/02/2026|0.00|0|0.00|0|N
XIJN|33740F235|30.69|30.69|30.69|30.69|-0.18|1000000|03/31/2026|0.00|0|0.00|0|Z
XIMR|33740U620|30.98|30.98|30.98|30.98|0.02|100000000|04/02/2026|0.00|0|0.00|0|Z
XISE|33740F375|29.71|29.71|29.65|29.65|-0.15|1000000|03/27/2026|0.00|0|0.00|0|Z
XJUL|33740F425|38.96|38.96|38.96|38.96|-0.09|100000000|04/02/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.06|50.92|49.93|50.41|-0.06|384142000000|04/02/2026|0.00|0|0.00|0|P
XLC|81369Y852|110.14|111.82|109.71|111.66|0.45|164709000000|04/02/2026|0.00|0|0.00|0|P
XLE|81369Y506|60.44|61.01|58.99|59.27|0.30|2075551000000|04/02/2026|0.00|0|0.00|0|P
XLEI|81369Y829|27.61|27.61|27.61|27.61|-0.70|200000000|04/02/2026|0.00|0|0.00|0|P
XLF|81369Y605|48.84|49.81|48.61|49.54|0.15|1406310000000|04/02/2026|0.00|0|0.00|0|P
XLG|46137V233|54.24|55.00|54.05|54.91|0.03|124691000000|04/02/2026|0.00|0|0.00|0|P
XLI|81369Y704|161.70|165.73|161.14|163.77|-0.64|416753000000|04/02/2026|0.00|0|0.00|0|P
XLK|81369Y803|131.96|136.04|131.37|135.97|1.02|402193000000|04/02/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|8.51|8.50|8.51|-0.09|565000000|04/02/2026|8.17|100|8.84|100|Q
XLP|81369Y308|81.75|81.98|81.16|81.91|0.43|411818000000|04/02/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.87|41.68|40.71|41.64|0.68|250989000000|04/02/2026|0.00|0|0.00|0|P
XLSR|78470P408|0.00|58.01|58.01|58.01|0.00|169000000|03/26/2026|0.00|0|0.00|0|P
XLU|81369Y886|46.00|46.59|45.94|46.36|0.27|295239000000|04/02/2026|0.00|0|0.00|0|P
XLUI|81369Y753|25.01|25.03|25.01|25.03|0.27|801000000|04/02/2026|0.00|0|0.00|0|P
XLV|81369Y209|146.75|148.35|146.29|146.80|-1.02|280580000000|04/02/2026|0.00|0|0.00|0|P
XLY|81369Y407|107.66|109.52|107.12|108.16|-1.66|558497000000|04/02/2026|0.00|0|0.00|0|P
XMAG|88636R743|0.00|0.00|0.00|0.00|-22.20|6000000|04/02/2026|0.00|0|0.00|0|Q
XME|78464A755|106.91|110.93|106.77|110.76|0.87|25697000000|04/02/2026|0.00|0|0.00|0|P
XMHQ|46137V472|102.70|105.29|102.70|104.15|-0.41|2071000000|04/02/2026|0.00|0|0.00|0|P
XMMO|46137V464|144.46|148.23|144.46|147.37|-0.18|4366000000|04/02/2026|0.00|0|0.00|0|P
XMTR|98423F109|0.00|42.60|41.00|42.36|0.51|7066000000|04/02/2026|41.85|300|42.78|300|Q
XMVM|46137V456|0.00|64.95|64.95|64.95|0.00|114000000|03/25/2026|0.00|0|0.00|0|P
XNCR|98401F105|0.00|12.81|12.43|12.81|0.28|9930000000|04/02/2026|12.67|900|12.96|900|Q
XNDU|98390R102|0.00|8.42|7.21|8.35|0.83|2085000000|04/02/2026|7.36|300|9.55|100|Q
XNET|98419E108|0.00|5.87|5.82|5.87|-0.07|1484000000|04/02/2026|5.80|300|5.96|300|Q
XNTK|78464A102|252.03|259.15|252.03|259.15|-0.22|295000000|04/02/2026|0.00|0|0.00|0|P
XOM|30231G102|165.00|166.88|159.60|160.69|-0.09|4114859000000|04/02/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|0.00|0.00|0.00|-33.06|360000000|04/02/2026|32.36|100|33.64|100|Q
XOMO|88634T410|13.41|13.41|13.04|13.07|-0.03|13163000000|04/02/2026|0.00|0|0.00|0|P
XOMX|25461A353|0.00|52.53|49.73|49.73|-0.22|486000000|04/02/2026|49.42|100|50.24|100|Q
XOMZ|25461A346|0.00|15.98|15.91|15.96|0.00|0|04/01/2026|15.98|300|16.15|300|Q
XONE|09789C861|49.38|49.38|49.38|49.38|0.02|241000000|04/02/2026|0.00|0|0.00|0|P
XOP|78468R556|181.29|182.31|176.01|177.68|2.72|190398000000|04/02/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|1.67|1.67|1.67|0.00|0|03/31/2026|1.49|100|2.02|100|Q
XOVR|293828877|0.00|17.07|16.69|17.00|0.05|121003000000|04/02/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|18.89|17.87|18.61|-0.09|116092000000|04/02/2026|18.58|400|18.63|400|Q
XPEG|88340W616|0.00|9.88|9.88|9.88|-0.06|400000000|04/02/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|44.67|44.67|44.67|-0.03|1205000000|04/02/2026|43.68|300|44.62|300|Q
XPER|98423J101|5.57|5.73|5.52|5.72|0.06|53672000000|04/02/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.02|17.73|17.02|17.70|0.19|531314000000|04/02/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.85|0.86|0.85|0.85|0.00|58000000|04/01/2026|0.00|0|0.00|0|A
XPND|33740U851|33.95|33.96|33.95|33.96|-0.01|1000000|03/16/2026|0.00|0|0.00|0|P
XPO|983793100|194.77|206.67|194.77|200.52|2.09|257055000000|04/02/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.14|6.55|6.12|6.51|0.21|160419000000|04/02/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.61|0.59|0.59|0.01|866000000|04/02/2026|0.45|200|0.70|200|Q
XPRO|N3144W105|16.43|16.77|16.25|16.66|0.41|271767000000|04/02/2026|0.00|0|0.00|0|N
XRAY|24906P109|0.00|11.81|11.33|11.64|-0.02|57367000000|04/02/2026|11.62|100|11.66|300|Q
XRN|37954A303|32.85|33.30|32.32|33.24|0.29|29675000000|04/02/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|24.40|24.40|24.25|24.29|-0.11|3428000000|04/02/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|24.99|24.99|24.63|24.85|-0.17|1708000000|04/02/2026|0.00|0|0.00|0|N
XRP|09174F107|14.34|14.63|14.32|14.63|-0.50|8171000000|04/02/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|13.84|13.75|13.83|-0.54|670000000|04/02/2026|0.00|0|0.00|0|Q
XRPI|92864M780|0.00|7.36|7.23|7.36|-0.36|941000000|04/02/2026|7.34|4500|7.40|4500|Q
XRPN|G0R38G104|0.00|10.31|10.31|10.31|0.00|300000000|04/02/2026|10.30|1000|10.31|100|Q
XRPR|26923N231|10.63|10.63|10.63|10.63|-0.35|200000000|04/02/2026|0.00|0|0.00|0|Z
XRPT|92865J729|0.00|37.70|36.67|37.70|-3.47|1745000000|04/02/2026|37.94|100|38.24|100|Q
XRPZ|355233107|13.99|14.14|13.97|14.14|-0.51|600000000|04/02/2026|0.00|0|0.00|0|P
XRT|78464A714|79.39|81.12|79.02|80.46|-0.14|231781000000|04/02/2026|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|0.41|0.41|0.41|0.00|0|04/01/2026|0.34|100|0.49|100|Q
XRX|98421M106|0.00|1.28|1.23|1.25|-0.02|54625000000|04/02/2026|1.23|2600|1.28|2700|Q
XSD|78464A862|332.60|332.70|332.60|332.70|26.63|283000000|04/02/2026|0.00|0|0.00|0|P
XSHD|46138E131|13.04|13.15|13.04|13.14|0.01|1523000000|04/02/2026|0.00|0|0.00|0|Z
XSLL|G9833K102|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|9.86|1000|Q
XSMO|46137V498|75.60|77.75|75.60|77.74|0.61|5014000000|04/02/2026|0.00|0|0.00|0|P
XSOE|97717X578|39.36|40.35|39.36|39.88|-0.68|2914000000|04/02/2026|0.00|0|0.00|0|P
XSPI|78433H493|0.00|0.00|0.00|0.00|-45.48|34000000|04/02/2026|0.00|0|0.00|0|Q
XSVM|46137V480|60.80|60.80|60.80|60.80|1.33|254000000|04/02/2026|0.00|0|0.00|0|P
XSVN|09789C820|47.60|47.60|47.59|47.59|0.08|204000000|04/02/2026|0.00|0|0.00|0|P
XSW|78464A599|144.50|145.03|143.55|143.79|-0.36|1132000000|04/02/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|0.00|122000000|04/02/2026|66.26|100|70.59|100|Q
XTEN|09789C812|45.81|45.81|45.81|45.81|0.09|760000000|04/02/2026|0.00|0|0.00|0|P
XTIA|98423K405|0.00|2.01|1.85|1.98|0.02|14637000000|04/02/2026|1.93|900|2.03|100|Q
XTL|78464A540|189.82|197.26|189.82|197.26|6.43|2296000000|04/02/2026|0.00|0|0.00|0|P
XTLB|98386D406|0.00|0.59|0.59|0.59|0.00|0|03/24/2026|2.02|100|2.75|100|Q
XTN|78464A532|94.91|94.91|94.90|94.90|0.00|675000000|04/01/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.49|0.49|0.49|0.49|-0.05|520000000|04/02/2026|0.00|0|0.00|0|A
XTRE|09789C846|49.38|49.38|49.38|49.38|0.05|100000000|04/02/2026|0.00|0|0.00|0|P
XTWO|09789C853|49.15|49.15|49.14|49.14|0.06|400000000|04/02/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.63|37.63|37.62|37.62|0.03|2100000000|04/02/2026|0.00|0|0.00|0|P
XWEL|98420U802|0.00|1.08|1.05|1.07|-0.10|1606000000|04/02/2026|1.03|200|1.13|200|Q
XWIN|66979P300|0.00|7.39|7.25|7.32|0.10|13430000000|04/02/2026|7.28|100|7.37|100|Q
XXI|90138L109|5.93|6.23|5.62|6.16|0.09|213161000000|04/02/2026|0.00|0|0.00|0|N
XXII|90137F608|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.16|100|2.39|100|Q
XXRP|53656G191|3.50|3.64|3.48|3.62|-0.27|93673000000|04/02/2026|0.00|0|0.00|0|P
XYF|98372W202|4.01|4.34|4.01|4.22|0.10|56167000000|04/02/2026|0.00|0|0.00|0|N
XYL|98419M100|120.10|122.58|118.99|121.26|-1.22|323870000000|04/02/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.10|39.39|39.10|39.33|0.03|7504000000|04/02/2026|0.00|0|0.00|0|P
XYZ|852234103|58.00|60.01|56.76|59.78|0.24|1435674000000|04/02/2026|0.00|0|0.00|0|N
XZO|30234F101|13.87|14.49|13.70|14.26|-0.07|57015000000|04/02/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|0.92|0.92|0.92|-0.01|100000000|04/02/2026|0.79|100|1.10|100|Q
YALA|98459U103|6.23|6.40|6.23|6.38|0.01|60109000000|04/02/2026|0.00|0|0.00|0|N
YANG|25461A460|31.11|31.20|29.78|30.02|0.08|19446000000|04/02/2026|0.00|0|0.00|0|P
YB|987910106|0.00|19.11|19.00|19.00|19.00|300000000|04/02/2026|0.00|0|0.00|0|Q
YBIT|88636X104|23.27|23.28|23.27|23.28|-0.63|346000000|04/02/2026|0.00|0|0.00|0|P
YCBD|12482W408|0.68|0.75|0.67|0.73|0.02|4579000000|04/02/2026|0.00|0|0.00|0|A
YCS|74347W569|53.66|53.66|53.66|53.66|0.59|448000000|04/02/2026|0.00|0|0.00|0|P
YCY|G1000S109|10.04|10.04|10.04|10.04|-0.03|1000000|04/02/2026|0.00|0|0.00|0|N
YDDL|G6772F102|0.00|13.66|11.67|12.25|-1.44|27553000000|04/02/2026|0.00|0|0.00|0|Q
YDKG|G0137L110|0.00|0.98|0.93|0.95|0.00|0|03/31/2026|0.80|100|1.07|100|Q
YEAR|00039J103|50.33|50.34|50.33|50.34|0.04|1410000000|04/02/2026|0.00|0|0.00|0|P
YELP|985817105|25.26|25.54|24.61|25.15|-0.04|352531000000|04/02/2026|0.00|0|0.00|0|N
YETI|98585X104|36.11|37.33|35.57|36.36|-0.73|441679000000|04/02/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.87|3.88|3.73|3.76|-0.17|711782000000|04/02/2026|0.00|0|0.00|0|N
YHC|50215C307|0.00|0.99|0.99|0.99|0.03|200000000|04/02/2026|0.00|0|0.00|0|Q
YHGJ|98873Q209|0.00|0.00|0.00|0.00|0.00|5000000|04/02/2026|2.23|200|3.49|200|Q
YI|68247Q201|0.00|6.40|6.40|6.40|0.00|0|03/30/2026|5.52|100|7.81|100|Q
YINN|25460G195|30.65|32.13|30.58|31.82|-0.14|83674000000|04/02/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.25|100|1.82|100|Q
YLD|74255Y102|18.78|18.88|18.78|18.83|-0.03|2900000000|04/02/2026|0.00|0|0.00|0|P
YMAG|88636J642|11.78|11.94|11.77|11.90|-0.07|116527000000|04/02/2026|0.00|0|0.00|0|P
YMAR|33740F573|27.51|27.51|27.51|27.51|0.36|100000000|04/02/2026|0.00|0|0.00|0|Z
YMAT|G81237128|0.00|0.30|0.30|0.30|0.00|0|04/01/2026|0.27|100|0.38|100|Q
YMAX|88636J659|7.57|7.74|7.51|7.72|0.02|84241000000|04/02/2026|0.00|0|0.00|0|P
YMM|35969L108|8.05|8.26|8.05|8.21|-0.04|1063411000000|04/02/2026|0.00|0|0.00|0|N
YNOT|44053A499|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|26.68|2300|27.24|2300|Q
YOLO|00768Y495|2.77|2.77|2.77|2.77|0.26|100000000|04/02/2026|0.00|0|0.00|0|P
YORW|987184108|0.00|31.25|30.88|31.25|0.29|656000000|04/02/2026|30.95|100|31.51|100|Q
YOU|18467V109|48.35|51.56|48.35|51.36|2.27|309611000000|04/02/2026|0.00|0|0.00|0|N
YPF|984245100|46.00|46.44|44.48|45.22|0.91|474007000000|04/02/2026|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|1.38|200|2.10|200|Q
YQQQ|88636J451|0.00|12.78|12.60|12.63|0.02|500000000|04/02/2026|0.00|0|0.00|0|Q
YRD|98585L100|1.61|1.68|1.60|1.62|-0.02|30205000000|04/02/2026|0.00|0|0.00|0|N
YSG|985194208|3.21|3.21|2.99|3.05|-0.21|60122000000|04/02/2026|0.00|0|0.00|0|N
YSS|987084100|22.80|28.23|22.80|28.03|4.43|677024000000|04/02/2026|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.26|1.21|1.21|-0.06|1673000000|04/02/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.13|1.13|1.13|0.10|361000000|04/02/2026|0.97|100|1.28|100|Q
YUM|988498101|152.50|156.20|152.50|156.09|2.39|370570000000|04/02/2026|0.00|0|0.00|0|N
YUMC|98850P109|48.51|49.67|48.51|49.19|0.10|294627000000|04/02/2026|0.00|0|0.00|0|N
YYAI|831445507|0.00|0.91|0.80|0.91|0.06|4432000000|04/02/2026|0.87|600|0.93|600|Q
YYGH|G9888Q111|0.00|1.11|1.05|1.05|-0.01|2610000000|04/02/2026|0.89|100|1.21|100|Q
YYY|032108847|10.95|11.02|10.95|10.98|-0.07|5519000000|04/02/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|41.88|39.18|40.57|0.09|56188000000|04/02/2026|40.34|300|40.90|300|Q
ZALT|45783Y442|32.59|32.65|32.59|32.65|0.04|1322000000|04/02/2026|0.00|0|0.00|0|Z
ZAPR|45784N726|26.08|26.12|26.08|26.12|-0.01|2100000000|04/02/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|4.96|200|7.33|200|Q
ZBH|98956P102|90.29|91.82|89.97|90.89|-0.14|464891000000|04/02/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|22.09|20.35|21.43|1.09|8048000000|04/02/2026|21.14|700|21.83|600|Q
ZBRA|989207105|0.00|207.62|199.80|202.86|-4.47|8871000000|04/02/2026|201.74|80|203.63|40|Q
ZCMD|G9897X123|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|1.39|200|2.25|200|Q
ZD|48123V102|0.00|43.24|42.80|42.99|0.76|5948000000|04/02/2026|42.84|300|43.64|300|Q
ZDEK|45784N858|25.56|25.61|25.56|25.61|0.00|21000000|03/31/2026|0.00|0|0.00|0|Z
ZECP|98888G105|34.10|34.11|34.09|34.11|0.00|972000000|04/02/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|2.27|1.97|2.25|0.21|13848000000|04/02/2026|0.00|0|0.00|0|Q
ZEPP|98945L204|11.16|11.89|11.00|11.89|0.18|8344000000|04/02/2026|0.00|0|0.00|0|N
ZETA|98956A105|15.22|15.96|15.03|15.79|0.06|774125000000|04/02/2026|0.00|0|0.00|0|N
ZG|98954M101|0.00|41.87|39.36|40.63|0.09|16176000000|04/02/2026|40.44|300|40.91|300|Q
ZGN|N30577105|10.59|10.67|10.41|10.55|-0.31|210720000000|04/02/2026|0.00|0|0.00|0|N
ZH|98955N207|2.75|3.05|2.75|3.03|0.22|84164000000|04/02/2026|0.00|0|0.00|0|N
ZHDG|886364660|21.17|21.17|21.17|21.17|0.11|284000000|04/02/2026|0.00|0|0.00|0|P
ZIM|M9T951109|25.79|26.54|25.79|26.30|0.35|346028000000|04/02/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|58.27|56.96|58.10|-0.21|25773000000|04/02/2026|57.82|200|58.42|200|Q
ZIP|98980B103|1.82|1.92|1.79|1.89|0.02|260222000000|04/02/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.28|27.28|27.28|27.28|-0.05|100000000|04/02/2026|0.00|0|0.00|0|Z
ZJUL|45783Y251|29.09|29.10|29.08|29.08|-0.02|1908000000|04/02/2026|0.00|0|0.00|0|Z
ZKH|98877R104|2.96|3.07|2.96|3.06|0.00|7721000000|04/02/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.37|100|2.01|200|Q
ZLAB|98887Q104|0.00|20.61|19.96|20.33|-0.01|7462000000|04/02/2026|20.22|600|20.61|700|Q
ZM|98980L101|0.00|82.37|79.63|82.37|1.67|49992000000|04/02/2026|82.24|100|82.45|100|Q
ZMAR|45784N742|27.57|27.64|27.57|27.64|0.06|1881000000|04/02/2026|0.00|0|0.00|0|Z
ZNB|G2287A142|0.00|0.00|0.00|0.00|-2.18|42000000|04/02/2026|1.60|300|2.00|100|Q
ZNOV|45784N809|26.63|26.63|26.63|26.63|0.00|10000000|04/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|2.70|2.57|2.64|0.06|12041000000|04/02/2026|2.59|700|2.66|600|Q
ZONE|184492106|0.34|0.35|0.34|0.35|0.01|13390000000|04/02/2026|0.00|0|0.00|0|A
ZROZ|72201R882|63.07|63.93|63.06|63.86|0.59|22269000000|04/02/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|139.16|134.17|138.88|2.30|23180000000|04/02/2026|138.52|40|138.78|80|Q
ZSL|74347Y672|25.55|25.58|23.83|24.09|1.53|334537000000|04/02/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.11|0.10|0.10|-0.02|1767000000|04/02/2026|0.00|0|0.00|0|Q
ZSTK|98956L101|0.00|0.00|0.00|0.00|0.00|0|04/01/2026|5.21|100|6.21|100|Q
ZTEK|98942X102|0.00|0.54|0.54|0.54|0.00|0|03/26/2026|0.45|100|0.63|100|Q
ZTO|98980A105|24.72|25.00|24.55|24.95|0.15|301086000000|04/02/2026|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|51.64|51.49|51.64|51.64|280000000|04/02/2026|0.00|0|0.00|0|Q
ZTR|92835W107|6.77|6.80|6.74|6.76|0.01|41963000000|04/02/2026|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|0.00|0.00|0.00|-51.16|188000000|04/02/2026|0.00|0|0.00|0|Q
ZTS|98978V103|115.72|118.62|115.48|117.94|0.65|758046000000|04/02/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|0.00|0.00|0.00|0.00|10000000|04/02/2026|0.00|0|0.00|0|Q
ZUMZ|989817101|0.00|21.58|21.49|21.58|-0.50|2899000000|04/02/2026|21.34|200|21.81|200|Q
ZURA|G9TY5A101|0.00|6.06|5.81|6.02|-0.03|8857000000|04/02/2026|5.96|600|6.11|600|Q
ZVIA|98955K104|1.15|1.20|1.14|1.20|0.03|152703000000|04/02/2026|0.00|0|0.00|0|N
ZVRA|488445206|0.00|9.43|9.18|9.42|0.01|7596000000|04/02/2026|9.32|900|9.50|800|Q
ZVZZT|         |0.00|0.00|0.00|0.00|0.00|283000000|04/02/2026|10.00|900|100.00|200| 
ZWS|98983L108|44.31|45.35|44.01|45.02|-0.08|243173000000|04/02/2026|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|26.67|25.78|25.79|-0.18|6997000000|04/02/2026|25.51|500|26.07|500|Q