A|00846U101|114.01|115.64|114.01|114.54|0.56|506235000000|04/01/2026|0.00|0|0.00|0|N
AA|013872106|67.61|72.14|66.78|72.06|5.73|1826722000000|04/01/2026|0.00|0|0.00|0|N
AAAU|38150K103|46.69|47.24|46.65|47.01|0.83|103608000000|04/01/2026|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
AACG|00211V106|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.79|100|1.08|300|Q
AACIU|G0R38M127|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.00|0|10.01|5000|Q
AADR|00768Y206|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|83.04|600|84.88|600|Q
AAL|02376R102|0.00|11.20|10.88|11.13|0.38|1121100000000|04/01/2026|11.12|1100|11.14|900|Q
AAME|048209100|0.00|0.00|0.00|0.00|0.00|0|03/10/2026|1.84|200|2.79|200|Q
AAMI|10948W103|55.51|58.29|55.48|56.20|1.78|134117000000|04/01/2026|0.00|0|0.00|0|N
AAOI|03823U102|0.00|95.78|85.06|86.32|1.72|135476000000|04/01/2026|85.44|200|87.30|200|Q
AAON|000360206|0.00|86.03|83.52|83.76|0.99|11566000000|04/01/2026|82.93|200|84.59|200|Q
AAOX|46152A429|20.20|22.50|18.66|18.66|0.65|8643000000|04/01/2026|0.00|0|0.00|0|Z
AAP|00751Y106|53.30|54.47|53.21|54.40|1.65|375120000000|04/01/2026|0.00|0|0.00|0|N
AAPB|38747R884|0.00|0.00|0.00|0.00|-27.23|125000000|04/01/2026|26.92|2300|28.01|2300|Q
AAPD|25461A304|0.00|13.98|13.83|13.86|-0.10|1841588000000|04/01/2026|13.85|7000|13.86|15500|Q
AAPG|04390B105|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
AAPL|037833100|0.00|256.11|253.35|255.68|1.98|290708000000|04/01/2026|255.50|200|255.87|200|Q
AAPR|45783Y335|28.86|28.88|28.86|28.88|0.15|200000000|04/01/2026|0.00|0|0.00|0|Z
AAPU|25461A874|0.00|28.59|27.98|28.46|0.46|21931000000|04/01/2026|28.29|5300|28.76|400|Q
AAPX|26923N629|25.64|25.64|25.64|25.64|-0.13|270000000|04/01/2026|0.00|0|0.00|0|Z
AARD|002942100|0.00|4.12|3.80|4.10|0.33|7007000000|04/01/2026|3.99|400|4.21|400|Q
AAT|024013104|18.40|18.55|18.33|18.35|-0.06|127922000000|04/01/2026|0.00|0|0.00|0|N
AAUC|01921D204|31.20|31.27|31.05|31.21|0.17|76110000000|04/01/2026|0.00|0|0.00|0|N
AAXJ|464288182|0.00|98.07|96.83|97.12|0.81|27783000000|04/01/2026|97.08|100|97.24|100|Q
AB|01881G106|37.50|38.15|37.20|37.99|0.55|56643000000|04/01/2026|0.00|0|0.00|0|N
ABAT|02451V309|0.00|2.87|2.71|2.71|-0.08|60795000000|04/01/2026|2.68|2800|2.72|600|Q
ABBV|00287Y109|218.37|220.21|213.75|214.98|-2.51|1499586000000|04/01/2026|0.00|0|0.00|0|N
ABCB|03076K108|78.04|79.27|78.04|78.50|0.51|131645000000|04/01/2026|0.00|0|0.00|0|N
ABCL|00288U106|0.00|3.64|3.51|3.52|0.02|41850000000|04/01/2026|3.48|200|3.53|100|Q
ABCS|02072L284|0.00|29.75|29.75|29.75|0.00|0|03/31/2026|29.88|800|29.94|800|Q
ABEO|00289Y206|0.00|4.60|4.52|4.59|0.10|21002000000|04/01/2026|4.56|100|4.59|300|Q
ABEQ|90470L568|37.80|37.80|37.79|37.79|0.04|2726000000|04/01/2026|0.00|0|0.00|0|P
ABEV|02319V103|2.95|2.99|2.94|2.97|0.05|3365835000000|04/01/2026|0.00|0|0.00|0|N
ABFL|89628W302|71.93|71.94|71.93|71.94|0.73|235000000|04/01/2026|0.00|0|0.00|0|Z
ABG|043436104|193.29|195.73|193.04|194.03|-1.38|40112000000|04/01/2026|0.00|0|0.00|0|N
ABIG|02072Q747|0.00|29.29|29.29|29.29|0.00|0|03/20/2026|29.41|1300|29.45|1300|Q
ABLS|89628W880|18.50|18.50|18.50|18.50|18.50|510000000|04/01/2026|0.00|0|0.00|0|Z
ABLV|G1149B108|0.00|0.80|0.80|0.80|0.00|0|12/15/2025|0.52|100|0.73|100|Q
ABM|000957100|38.56|39.24|38.45|38.70|0.18|178073000000|04/01/2026|0.00|0|0.00|0|N
ABNB|009066101|0.00|127.19|123.07|125.21|-1.06|37424000000|04/01/2026|125.09|200|125.32|200|Q
ABNG|882927130|0.00|13.97|13.97|13.97|0.00|0|03/30/2026|14.34|500|14.61|500|Q
ABOS|00509G209|0.00|2.63|2.47|2.53|0.17|17686000000|04/01/2026|2.42|500|2.60|500|Q
ABR|038923108|7.77|7.87|7.51|7.51|-0.20|653934000000|04/01/2026|0.00|0|0.00|0|N
ABR PRD|038923876|16.79|17.17|16.79|17.12|0.48|2469000000|04/01/2026|0.00|0|0.00|0|N
ABR PRE|038923868|16.45|16.82|16.45|16.69|0.32|10337000000|04/01/2026|0.00|0|0.00|0|N
ABR PRF|038923850|21.80|21.93|21.80|21.92|0.13|5777000000|04/01/2026|0.00|0|0.00|0|N
ABSI|00091E109|0.00|3.19|3.08|3.16|0.16|53746000000|04/01/2026|3.13|300|3.16|600|Q
ABT|002824100|102.84|103.77|102.21|102.38|-0.29|2092494000000|04/01/2026|0.00|0|0.00|0|N
ABTC|02462A104|0.00|0.98|0.91|0.91|-0.01|159368000000|04/01/2026|0.89|14200|0.93|14100|Q
ABTS|G6S34K113|0.00|1.55|1.55|1.55|1.55|140000000|04/01/2026|1.24|200|1.66|100|Q
ABUS|03879J100|0.00|4.60|4.48|4.53|0.04|24716000000|04/01/2026|4.50|100|4.52|100|Q
ABVC|00091F304|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.84|200|1.27|200|Q
ABVE|00373V100|0.00|1.03|0.85|0.88|-0.11|20279000000|04/01/2026|0.76|100|0.99|100|Q
ABVX|00370M103|0.00|118.43|113.34|114.60|3.28|8723000000|04/01/2026|114.02|100|116.47|100|Q
ABX|00258Y104|7.95|7.96|7.72|7.76|-0.12|215283000000|04/01/2026|0.00|0|0.00|0|N
ABXL|00258Y203|25.49|25.49|25.47|25.47|0.02|811000000|04/01/2026|0.00|0|0.00|0|N
ACA|039653100|107.01|109.35|106.14|108.02|1.88|91518000000|04/01/2026|0.00|0|0.00|0|N
ACAD|004225108|0.00|22.78|22.02|22.34|0.07|17659000000|04/01/2026|22.21|600|22.45|700|Q
ACB|05156X850|0.00|3.43|3.34|3.37|0.09|32177000000|04/01/2026|3.00|100|3.84|100|Q
ACCO|00081T108|3.01|3.03|2.92|2.93|-0.07|252429000000|04/01/2026|0.00|0|0.00|0|N
ACDC|74319N100|0.00|6.11|5.70|5.91|-0.28|31630000000|04/01/2026|5.82|1600|5.97|1500|Q
ACEI|45784N593|23.74|23.74|23.74|23.74|-0.53|100000000|04/01/2026|0.00|0|0.00|0|P
ACEL|00436Q106|10.99|11.11|10.97|11.00|0.09|113056000000|04/01/2026|0.00|0|0.00|0|N
ACEP|02072Q523|0.00|17.10|17.10|17.10|0.00|0|03/27/2026|17.60|2500|17.63|2500|Q
ACET|007002207|0.00|6.92|6.92|6.92|0.16|205000000|04/01/2026|6.68|100|7.09|100|Q
ACFN|004848206|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|15.64|100|16.89|100|Q
ACGL|G0450A105|0.00|95.73|94.85|95.52|-0.50|34112000000|04/01/2026|95.42|200|95.58|100|Q
ACGLN|03939A404|0.00|16.55|16.55|16.55|0.02|444000000|04/01/2026|0.00|0|0.00|0|Q
ACH|690732102|2.28|2.56|2.28|2.48|0.20|180855000000|04/01/2026|0.00|0|0.00|0|N
ACHC|00404A109|0.00|24.40|23.54|23.66|0.23|31393000000|04/01/2026|23.64|100|23.69|100|Q
ACHR|03945R102|5.29|5.35|5.17|5.21|0.04|5560104000000|04/01/2026|0.00|0|0.00|0|N
ACHR WS|03945R110|0.28|0.31|0.27|0.27|-0.01|8191000000|04/01/2026|0.00|0|0.00|0|N
ACHV|004468500|0.00|3.20|3.12|3.16|0.22|8279000000|04/01/2026|3.11|600|3.19|600|Q
ACI|013091103|17.15|17.17|16.73|17.01|-0.03|1566812000000|04/01/2026|0.00|0|0.00|0|N
ACIC|910710102|0.00|0.00|0.00|0.00|0.00|760000000|04/01/2026|10.88|300|11.11|300|Q
ACII|45784N585|25.17|25.17|25.17|25.17|-0.19|200000000|04/01/2026|0.00|0|0.00|0|P
ACIO|26922A222|42.17|42.19|42.16|42.19|0.29|799000000|04/01/2026|0.00|0|0.00|0|Z
ACIU|H00263105|0.00|2.89|2.77|2.80|0.04|17624000000|04/01/2026|2.74|300|2.82|300|Q
ACIW|004498101|0.00|41.48|40.64|40.97|-0.01|6136000000|04/01/2026|40.61|300|41.35|300|Q
ACLO|29287L858|50.17|50.18|50.15|50.18|-0.21|106000000|04/01/2026|0.00|0|0.00|0|N
ACLS|054540208|0.00|98.58|95.22|95.48|2.30|9356000000|04/01/2026|94.54|100|96.44|100|Q
ACLX|03940C100|0.00|114.92|114.76|114.76|-0.06|18457000000|04/01/2026|114.30|100|115.18|100|Q
ACM|00766T100|85.40|86.91|84.96|85.70|0.88|314064000000|04/01/2026|0.00|0|0.00|0|N
ACMR|00108J109|0.00|42.24|40.46|40.48|1.20|12728000000|04/01/2026|40.11|300|40.93|300|Q
ACN|G1151C101|196.82|198.50|192.20|197.06|-1.23|1211993000000|04/01/2026|0.00|0|0.00|0|N
ACNB|000868109|0.00|48.04|48.00|48.00|48.00|371000000|04/01/2026|47.16|100|48.91|100|Q
ACNT|871565107|0.00|13.34|13.13|13.13|13.13|407000000|04/01/2026|12.95|100|13.38|100|Q
ACOG|02074J501|0.00|6.05|5.56|6.04|0.59|420000000|04/01/2026|5.14|100|6.97|100|Q
ACON|655187409|0.00|3.37|3.37|3.37|3.37|765000000|04/01/2026|3.28|100|3.52|100|Q
ACP|003057106|5.15|5.15|5.11|5.11|0.01|126651000000|04/01/2026|0.00|0|0.00|0|N
ACP PRA|003057205|20.25|20.32|20.25|20.32|0.09|136000000|04/01/2026|0.00|0|0.00|0|N
ACR|00489Q102|19.36|19.38|19.18|19.18|-0.14|4554000000|04/01/2026|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.51|24.69|24.51|24.62|-0.43|3225000000|04/01/2026|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.39|21.44|21.28|21.42|-0.23|2975000000|04/01/2026|0.00|0|0.00|0|N
ACRE|04013V108|4.80|4.80|4.66|4.72|-0.08|209799000000|04/01/2026|0.00|0|0.00|0|N
ACRS|00461U105|0.00|4.16|3.84|4.14|0.40|31435000000|04/01/2026|4.09|1500|4.14|500|Q
ACRV|004890109|0.00|1.48|1.43|1.46|0.06|3641000000|04/01/2026|1.41|900|1.50|800|Q
ACT|29249E109|0.00|40.89|40.55|40.55|-0.18|4929000000|04/01/2026|40.29|300|40.84|300|Q
ACTG|003881307|0.00|4.95|4.82|4.94|0.13|4530000000|04/01/2026|4.87|300|4.98|300|Q
ACTU|005083100|0.00|2.84|2.48|2.51|-0.04|727000000|04/01/2026|2.42|100|2.59|100|Q
ACU|004816104|45.06|45.06|45.06|45.06|-0.14|128000000|04/01/2026|0.00|0|0.00|0|A
ACV|92840N100|24.30|24.95|24.10|24.49|0.19|10541000000|04/01/2026|0.00|0|0.00|0|N
ACVA|00091G104|4.24|4.41|4.08|4.27|0.03|711412000000|04/01/2026|0.00|0|0.00|0|N
ACWI|464288257|0.00|140.49|139.25|139.59|1.16|874818000000|04/01/2026|139.55|400|139.79|400|Q
ACWV|464286525|119.46|119.78|119.36|119.48|0.17|4526000000|04/01/2026|0.00|0|0.00|0|Z
ACWX|464288240|0.00|69.86|69.09|69.38|0.91|411220000000|04/01/2026|69.34|500|69.42|100|Q
ACXP|00510M203|0.00|3.88|3.64|3.88|0.26|1004000000|04/01/2026|3.71|100|4.00|100|Q
ACYN|33733E690|20.43|20.43|20.29|20.42|0.05|2245000000|04/01/2026|0.00|0|0.00|0|P
AD|911684108|46.14|47.64|45.93|47.62|1.48|87118000000|04/01/2026|0.00|0|0.00|0|N
ADAG|005329107|0.00|4.62|4.50|4.62|0.79|1225000000|04/01/2026|4.43|100|4.84|100|Q
ADAM|649604840|0.00|7.42|7.33|7.36|0.00|8473000000|04/01/2026|7.32|100|7.43|700|Q
ADAMM|649604873|0.00|23.99|23.99|23.99|23.99|102000000|04/01/2026|20.48|100|24.35|300|Q
ADAMN|649604881|0.00|21.59|21.59|21.59|-0.62|228000000|04/01/2026|0.00|0|0.00|0|Q
ADAMZ|649604857|0.00|17.44|17.44|17.44|-0.61|204000000|04/01/2026|0.00|0|0.00|0|Q
ADBE|00724F101|0.00|243.32|235.30|241.31|-1.67|46733000000|04/01/2026|241.24|160|241.55|40|Q
ADBG|882927387|0.00|4.60|4.29|4.52|-0.07|111901000000|04/01/2026|4.51|5300|4.53|5300|Q
ADC|008492100|75.26|76.07|75.03|75.84|0.46|250276000000|04/01/2026|0.00|0|0.00|0|N
ADC PRA|008492209|16.82|17.09|16.82|17.07|0.27|3230000000|04/01/2026|0.00|0|0.00|0|N
ADCT|H0036K147|3.81|3.83|3.71|3.80|0.05|305748000000|04/01/2026|0.00|0|0.00|0|N
ADEA|00676P107|0.00|25.22|24.29|25.07|1.02|17187000000|04/01/2026|24.87|500|25.33|500|Q
ADGM|00534B100|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.01|100|1.38|100|Q
ADI|032654105|0.00|325.56|319.65|320.91|2.73|46635000000|04/01/2026|320.18|200|320.91|200|Q
ADIL|00688A304|0.00|0.00|0.00|0.00|-1.83|91000000|04/01/2026|1.68|100|1.81|100|Q
ADM|039483102|73.32|73.83|71.71|72.37|-0.32|1025508000000|04/01/2026|0.00|0|0.00|0|N
ADMA|000899104|0.00|9.59|9.03|9.11|0.11|115106000000|04/01/2026|9.03|1500|9.21|1500|Q
ADME|26922A784|49.67|49.67|49.67|49.67|1.07|800000000|04/01/2026|0.00|0|0.00|0|Z
ADNT|G0084W101|20.66|21.05|20.44|20.83|0.62|453637000000|04/01/2026|0.00|0|0.00|0|N
ADP|053015103|0.00|204.03|197.32|201.23|-1.92|43195000000|04/01/2026|201.11|40|201.41|160|Q
ADPT|00650F109|0.00|14.65|14.28|14.43|0.54|56572000000|04/01/2026|14.31|900|14.57|1000|Q
ADPV|81752T536|42.99|42.99|42.99|42.99|0.80|1400000000|04/01/2026|0.00|0|0.00|0|P
ADSK|052769106|0.00|240.08|232.56|237.84|-1.58|18627000000|04/01/2026|237.65|80|238.13|80|Q
ADT|00090Q103|6.59|6.67|6.53|6.55|-0.02|3679563000000|04/01/2026|0.00|0|0.00|0|N
ADTN|00486H105|0.00|13.00|12.66|12.73|0.17|29013000000|04/01/2026|12.61|1100|12.86|1100|Q
ADTX|007025877|0.00|0.91|0.82|0.82|-0.11|311000000|04/01/2026|0.76|100|0.96|400|Q
ADUR|007408206|0.00|10.71|10.25|10.27|-0.24|1427000000|04/01/2026|8.97|100|11.76|100|Q
ADUS|006739106|0.00|95.76|93.50|94.09|-0.02|2573000000|04/01/2026|92.89|100|94.85|100|Q
ADV|00791N201|0.00|19.16|18.24|19.14|-2.00|4279000000|04/01/2026|18.59|100|19.54|100|Q
ADVB|00752P203|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|3.50|100|5.19|100|Q
ADX|006212104|22.13|22.49|22.11|22.40|0.51|50873000000|04/01/2026|0.00|0|0.00|0|N
AEBI|H00501108|0.00|9.80|9.40|9.40|-0.32|10207000000|04/01/2026|9.28|300|9.62|300|Q
AEC|03464C205|0.00|5.58|5.55|5.55|-0.33|548000000|04/01/2026|4.70|100|6.49|100|Q
AEE|023608102|109.17|110.98|109.17|110.79|0.87|716832000000|04/01/2026|0.00|0|0.00|0|N
AEF|00301W105|7.45|7.55|7.40|7.49|0.21|3437000000|04/01/2026|0.00|0|0.00|0|A
AEFC|00775V104|19.07|19.22|19.07|19.10|0.15|16166000000|04/01/2026|0.00|0|0.00|0|N
AEG|0076CA104|7.38|7.41|7.32|7.37|0.11|1496273000000|04/01/2026|0.00|0|0.00|0|N
AEHL|G041JN148|0.00|1.25|1.10|1.25|0.08|5110000000|04/01/2026|1.06|100|1.39|200|Q
AEHR|00760J108|0.00|40.63|38.04|39.55|2.45|21662000000|04/01/2026|39.16|400|40.14|400|Q
AEI|02115D208|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.47|100|2.01|100|Q
AEIS|007973100|0.00|339.51|332.86|332.86|10.26|7650000000|04/01/2026|330.30|100|336.36|100|Q
AEM|008474108|208.56|213.54|206.40|210.08|7.10|628050000000|04/01/2026|0.00|0|0.00|0|N
AEMD|00808Y604|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|1.87|100|2.56|100|Q
AEMS|90214Q485|10.10|10.11|10.10|10.11|0.23|200000000|04/01/2026|0.00|0|0.00|0|Z
AENT|01861F102|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
AEO|02553E106|16.88|17.69|16.79|17.32|0.62|1335816000000|04/01/2026|0.00|0|0.00|0|N
AEON|00791X209|1.06|1.28|1.06|1.16|0.00|79000000|03/27/2026|0.00|0|0.00|0|A
AEP|025537101|0.00|132.14|130.66|131.65|0.62|51422000000|04/01/2026|131.56|100|131.79|200|Q
AER|N00985106|139.01|140.98|138.42|139.96|2.78|243472000000|04/01/2026|0.00|0|0.00|0|N
AERO|40054J109|14.07|14.58|14.07|14.28|0.27|95028000000|04/01/2026|0.00|0|0.00|0|N
AERT|G0136H102|0.00|0.46|0.35|0.40|0.08|7840000000|04/01/2026|0.34|100|0.47|100|Q
AES|00130H105|14.07|14.23|14.07|14.20|0.11|1585256000000|04/01/2026|0.00|0|0.00|0|N
AESI|642045108|12.82|12.98|11.86|12.20|-0.92|847711000000|04/01/2026|0.00|0|0.00|0|N
AEVA|00835Q202|0.00|13.60|13.10|13.22|0.06|10677000000|04/01/2026|13.06|1000|13.34|1100|Q
AEXA|G0273J101|10.80|11.14|10.77|11.10|0.27|37647000000|04/01/2026|0.00|0|0.00|0|N
AEYE|050734201|0.00|7.25|6.95|6.97|0.60|2184000000|04/01/2026|6.79|200|7.28|200|Q
AFB|01864U106|10.69|10.71|10.61|10.61|-0.08|22254000000|04/01/2026|0.00|0|0.00|0|N
AFCG|00109K105|0.00|2.95|2.77|2.77|-0.04|7270000000|04/01/2026|2.42|100|3.15|100|Q
AFG|025932104|127.65|128.30|127.01|127.78|0.07|163628000000|04/01/2026|0.00|0|0.00|0|N
AFGB|025932807|20.65|20.66|20.65|20.66|0.08|576000000|04/01/2026|0.00|0|0.00|0|N
AFGC|025932880|18.10|18.25|18.10|18.25|0.18|4980000000|04/01/2026|0.00|0|0.00|0|N
AFGD|025932872|19.63|19.86|19.63|19.82|0.24|2356000000|04/01/2026|0.00|0|0.00|0|N
AFGE|025932864|16.12|16.24|16.10|16.22|0.02|2651000000|04/01/2026|0.00|0|0.00|0|N
AFIF|90214Q766|9.33|9.34|9.33|9.34|0.02|3077000000|04/01/2026|0.00|0|0.00|0|Z
AFJK|G01341109|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
AFK|92189F866|25.52|25.52|25.52|25.52|0.00|2000000|03/31/2026|0.00|0|0.00|0|P
AFL|001055102|109.84|110.39|109.02|109.64|-0.07|727224000000|04/01/2026|0.00|0|0.00|0|N
AFLG|33740F821|38.98|39.01|38.89|38.89|0.35|2897000000|04/01/2026|0.00|0|0.00|0|P
AFOS|02072Q531|0.00|0.00|0.00|0.00|-35.51|74000000|04/01/2026|37.00|700|37.07|700|Q
AFRI|X3R81D102|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
AFRM|00827B106|0.00|46.82|45.24|45.52|-0.25|49415000000|04/01/2026|45.47|100|45.58|100|Q
AFRU|26923Q549|4.68|4.68|4.68|4.68|0.17|600000000|04/01/2026|0.00|0|0.00|0|Z
AFSC|00384X202|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|31.08|200|31.15|200|Q
AFYA|G01125106|0.00|15.05|14.98|15.02|0.03|13149000000|04/01/2026|14.69|100|15.00|1000|Q
AG|32076V103|21.66|22.86|21.50|22.17|0.69|3245529000000|04/01/2026|0.00|0|0.00|0|N
AGAE|019170109|0.00|0.29|0.27|0.28|0.00|3308000000|04/01/2026|0.24|100|0.29|1000|Q
AGBK|G0118C105|7.47|7.50|7.16|7.17|-0.10|249043000000|04/01/2026|0.00|0|0.00|0|N
AGCC|G0206E104|0.00|15.70|15.00|15.45|0.45|4380000000|04/01/2026|0.00|0|0.00|0|Q
AGCO|001084102|116.32|118.85|116.32|117.74|1.87|170697000000|04/01/2026|0.00|0|0.00|0|N
AGD|00302M106|10.87|11.07|10.87|11.00|0.20|16832000000|04/01/2026|0.00|0|0.00|0|N
AGEN|00847G804|0.00|3.49|3.39|3.41|0.07|7910000000|04/01/2026|3.37|400|3.45|400|Q
AGG|464287226|98.97|99.17|98.92|98.99|-0.30|648259000000|04/01/2026|0.00|0|0.00|0|P
AGGA|02072Q663|0.00|25.13|25.12|25.12|0.01|600000000|04/01/2026|0.00|0|0.00|0|Q
AGGH|82889N723|20.39|20.39|20.35|20.35|-0.05|1304000000|04/01/2026|0.00|0|0.00|0|P
AGGY|97717X511|43.54|43.54|43.47|43.47|-0.03|434000000|04/01/2026|0.00|0|0.00|0|P
AGH|05156D102|0.00|3.99|3.69|3.98|0.56|6274000000|04/01/2026|3.86|400|4.14|400|Q
AGI|011532108|45.60|46.75|44.85|45.62|1.19|706460000000|04/01/2026|0.00|0|0.00|0|N
AGIG|44183U308|1.46|1.46|1.34|1.34|-0.10|2267000000|04/01/2026|0.00|0|0.00|0|A
AGIO|00847X104|0.00|35.96|33.93|34.17|0.28|22513000000|04/01/2026|33.52|400|34.49|400|Q
AGIX|500767363|0.00|33.38|33.30|33.38|0.69|626000000|04/01/2026|32.16|100|34.20|100|Q
AGL|00857U206|7.80|9.79|7.66|9.75|1.84|126948000000|04/01/2026|0.00|0|0.00|0|N
AGM|313148306|148.67|150.84|147.89|148.64|0.29|18768000000|04/01/2026|0.00|0|0.00|0|N
AGM A|313148108|116.38|119.00|116.38|119.00|0.00|34000000|03/31/2026|0.00|0|0.00|0|N
AGM PRD|313148868|20.41|20.59|20.32|20.32|-0.21|3257000000|04/01/2026|0.00|0|0.00|0|N
AGM PRE|313148850|21.24|21.24|20.96|20.96|-0.64|729000000|04/01/2026|0.00|0|0.00|0|N
AGM PRF|313148843|18.76|18.85|18.70|18.83|-0.15|2147000000|04/01/2026|0.00|0|0.00|0|N
AGM PRG|313148835|17.51|17.60|17.38|17.42|-0.25|5409000000|04/01/2026|0.00|0|0.00|0|N
AGM PRH|313148827|24.33|24.52|24.30|24.35|-0.04|2611000000|04/01/2026|0.00|0|0.00|0|N
AGMB|00860C102|0.00|11.63|11.27|11.27|0.62|753000000|04/01/2026|0.00|0|0.00|0|Q
AGMH|G0132V121|0.00|1.11|1.11|1.11|0.00|0|03/24/2026|0.81|100|1.09|100|Q
AGNC|00123Q104|0.00|10.15|10.01|10.03|-0.01|854874000000|04/01/2026|10.02|800|10.04|2400|Q
AGNCL|00123Q856|0.00|24.25|24.25|24.25|-0.32|253000000|04/01/2026|0.00|0|0.00|0|Q
AGNCN|00123Q500|0.00|25.26|25.26|25.26|0.00|0|03/30/2026|24.71|300|24.97|300|Q
AGNCO|00123Q807|0.00|25.00|24.98|24.98|0.00|0|03/31/2026|21.08|100|24.66|300|Q
AGNCP|00123Q872|0.00|23.94|23.85|23.85|-0.45|600000000|04/01/2026|23.75|1500|27.35|100|Q
AGNCZ|00123Q831|0.00|24.85|24.84|24.85|-0.42|2060000000|04/01/2026|0.00|0|0.00|0|Q
AGO|G0585R106|81.02|81.45|80.53|80.64|-0.84|107168000000|04/01/2026|0.00|0|0.00|0|N
AGOX|85521B742|27.14|27.14|27.10|27.10|0.82|1038000000|04/01/2026|0.00|0|0.00|0|P
AGPU|74039M408|0.00|4.17|1.98|3.59|1.96|1102219000000|04/01/2026|3.54|100|4.06|100|Q
AGQ|74347W353|118.90|121.72|116.83|119.01|-0.52|39745000000|04/01/2026|0.00|0|0.00|0|P
AGRO|L00849106|14.80|14.97|14.47|14.83|-0.19|405001000000|04/01/2026|0.00|0|0.00|0|N
AGRZ|G0136M101|0.00|0.53|0.50|0.53|0.01|848000000|04/01/2026|0.00|0|0.00|0|Q
AGX|04010E109|555.54|577.65|555.54|571.38|26.73|107873000000|04/01/2026|0.00|0|0.00|0|N
AGYS|00847J105|0.00|71.02|70.38|70.62|-0.31|3337000000|04/01/2026|68.95|200|70.40|200|Q
AGZ|464288166|0.00|110.30|110.30|110.30|-0.34|2000000|03/02/2026|0.00|0|0.00|0|P
AGZD|97717W380|0.00|22.48|22.48|22.48|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Q
AHCO|00653Q102|0.00|11.99|11.66|11.85|-0.05|13193000000|04/01/2026|11.72|1100|11.96|1200|Q
AHG|98422P108|0.00|2.31|2.31|2.31|0.00|0|03/30/2026|1.96|100|2.66|100|Q
AHL PRD|G05384162|20.59|20.60|20.39|20.45|-0.20|3936000000|04/01/2026|0.00|0|0.00|0|N
AHL PRE|G05384204|20.77|20.78|20.55|20.66|-0.17|3670000000|04/01/2026|0.00|0|0.00|0|N
AHL PRF|G05384170|23.39|23.44|23.24|23.26|-0.04|2981000000|04/01/2026|0.00|0|0.00|0|N
AHMA|G0262A103|0.00|1.22|1.12|1.22|0.10|852000000|04/01/2026|0.00|0|0.00|0|Q
AHR|398182303|47.57|47.82|47.03|47.52|0.36|672283000000|04/01/2026|0.00|0|0.00|0|N
AHRT|04208T108|5.49|5.50|5.39|5.40|-0.10|277853000000|04/01/2026|0.00|0|0.00|0|N
AHRT PRA|04208T207|21.69|21.82|21.69|21.82|0.06|165000000|04/01/2026|0.00|0|0.00|0|N
AHT|044103794|2.79|2.79|2.65|2.67|-0.07|3590000000|04/01/2026|0.00|0|0.00|0|N
AHT PRD|044103406|7.57|7.96|7.57|7.79|0.04|431000000|04/01/2026|0.00|0|0.00|0|N
AHT PRF|044103604|6.50|6.64|6.35|6.35|-0.38|391000000|04/01/2026|0.00|0|0.00|0|N
AHT PRG|044103703|6.05|6.26|6.05|6.26|0.02|201000000|04/01/2026|0.00|0|0.00|0|N
AHT PRH|044103802|5.61|6.09|5.61|6.07|-0.08|2170000000|04/01/2026|0.00|0|0.00|0|N
AHT PRI|044103885|5.92|6.11|5.90|6.05|0.11|3412000000|04/01/2026|0.00|0|0.00|0|N
AI|12468P104|8.66|8.77|8.46|8.47|0.05|1127381000000|04/01/2026|0.00|0|0.00|0|N
AIA|464288430|0.00|108.55|107.09|107.33|1.60|3242000000|04/01/2026|107.22|100|107.52|100|Q
AIB|093919108|1.05|1.08|1.03|1.03|0.02|2234000000|04/01/2026|0.00|0|0.00|0|A
AIBD|25461A692|9.74|9.74|9.51|9.67|-0.25|1477000000|04/01/2026|0.00|0|0.00|0|P
AIDX|90138K101|0.00|0.00|0.00|0.00|-1.74|1000000|04/01/2026|0.00|0|0.00|0|Q
AIEQ|032108565|0.00|44.38|44.38|44.38|0.00|8000000|03/16/2026|0.00|0|0.00|0|P
AIFF|317970101|0.00|2.43|2.16|2.24|0.05|15497000000|04/01/2026|2.17|300|2.29|300|Q
AIFU|G3314G110|0.00|2.08|2.08|2.08|0.00|0|01/22/2026|1.16|100|1.62|100|Q
AIG|026874784|75.02|76.21|74.72|75.56|0.31|867313000000|04/01/2026|0.00|0|0.00|0|N
AIHS|817225303|0.00|2.09|1.84|1.86|0.00|0|03/25/2026|0.99|100|1.34|100|Q
AII|026948109|19.22|19.22|18.61|18.92|-0.36|60904000000|04/01/2026|0.00|0|0.00|0|N
AIIA|G01336109|10.05|10.05|10.04|10.04|0.01|310000000|04/01/2026|0.00|0|0.00|0|N
AIIA RT|G01336117|0.00|0.21|0.21|0.21|-0.04|0|04/01/2026|0.00|0|0.00|0|N
AIIO|G6693P106|0.00|0.09|0.08|0.09|-0.01|79479000000|04/01/2026|0.08|100|0.10|100|Q
AIM|00901B303|0.60|0.60|0.55|0.55|-0.02|1750000000|04/01/2026|0.00|0|0.00|0|A
AIN|012348108|52.66|54.52|52.66|53.94|1.73|82484000000|04/01/2026|0.00|0|0.00|0|N
AIO|92838Y100|21.55|21.89|21.55|21.85|0.44|5914000000|04/01/2026|0.00|0|0.00|0|N
AIOS|G6593L122|0.00|0.68|0.50|0.55|0.00|0|03/31/2026|0.48|100|0.65|100|Q
AIOT|73931J109|0.00|3.10|3.04|3.05|-0.04|35596000000|04/01/2026|3.01|1800|3.09|1800|Q
AIP|04302A104|0.00|17.61|17.54|17.56|1.12|2985000000|04/01/2026|17.37|500|17.56|100|Q
AIPI|26923N538|0.00|34.22|34.19|34.22|1.75|337000000|04/01/2026|0.00|0|0.00|0|Q
AIPO|88636R479|0.00|25.73|25.40|25.48|0.57|23552000000|04/01/2026|25.35|16000|25.46|16000|Q
AIQ|37954Y632|0.00|47.81|46.99|47.33|0.65|641373000000|04/01/2026|47.22|100|47.43|100|Q
AIR|000361105|111.38|114.58|111.26|111.37|1.91|111793000000|04/01/2026|0.00|0|0.00|0|N
AIRE|75607T105|0.00|0.26|0.24|0.25|0.01|9530000000|04/01/2026|0.25|1900|0.26|1900|Q
AIRG|00938A104|0.00|5.52|5.38|5.38|-0.09|769000000|04/01/2026|5.11|100|5.52|100|Q
AIRI|00912N403|3.27|3.27|3.27|3.27|0.08|300000000|04/01/2026|0.00|0|0.00|0|A
AIRJ|612160101|0.00|2.62|2.54|2.59|0.08|8177000000|04/01/2026|2.58|100|2.63|400|Q
AIRJW|612160119|0.00|0.52|0.52|0.52|0.00|0|02/26/2026|0.34|200|0.00|0|Q
AIRO|009422106|0.00|8.40|8.01|8.23|0.68|20766000000|04/01/2026|8.07|600|8.31|600|Q
AIRR|33738R704|0.00|114.76|113.29|113.29|2.41|5331000000|04/01/2026|112.94|1400|113.45|1900|Q
AIRS|009496100|0.00|2.83|2.60|2.73|-0.10|35463000000|04/01/2026|2.70|300|2.78|300|Q
AIS|45259A845|43.16|43.50|43.11|43.40|1.41|1671000000|04/01/2026|0.00|0|0.00|0|P
AISP|008940108|0.00|2.32|2.24|2.29|0.02|8427000000|04/01/2026|2.23|500|2.34|500|Q
AISPW|008940116|0.00|0.69|0.69|0.69|0.02|100000000|04/01/2026|0.59|100|0.80|100|Q
AIT|03820C105|267.43|271.03|266.57|269.36|4.04|60181000000|04/01/2026|0.00|0|0.00|0|N
AIV|03748R747|4.07|4.07|4.01|4.02|-0.05|418952000000|04/01/2026|0.00|0|0.00|0|N
AIXC|74754R301|0.00|1.13|1.10|1.13|0.00|0|03/30/2026|1.08|100|1.42|100|Q
AIXI|98423X209|0.00|0.13|0.08|0.10|-0.02|275452000000|04/01/2026|0.09|400|0.12|100|Q
AIYY|88636X864|0.00|9.54|9.53|9.54|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
AIZ|04621X108|217.68|218.09|215.53|216.33|-1.48|101218000000|04/01/2026|0.00|0|0.00|0|N
AIZN|04621X306|19.48|19.51|19.45|19.49|-0.41|2891000000|04/01/2026|0.00|0|0.00|0|N
AJG|363576109|217.78|219.76|215.50|216.34|-0.24|473244000000|04/01/2026|0.00|0|0.00|0|N
AKA|00152K200|10.64|10.70|10.10|10.10|-0.21|456000000|04/01/2026|0.00|0|0.00|0|N
AKAF|268961703|30.80|31.07|30.80|31.07|0.19|2000000|04/01/2026|0.00|0|0.00|0|N
AKAM|00971T101|0.00|117.50|115.15|115.73|0.97|74861000000|04/01/2026|115.65|100|115.91|100|Q
AKAN|00971M601|0.00|0.59|0.59|0.59|0.00|0|03/31/2026|0.59|100|0.80|100|Q
AKBA|00972D105|0.00|1.45|1.41|1.42|0.03|45376000000|04/01/2026|1.40|2400|1.42|3100|Q
AKO B|29081P303|25.79|26.07|25.62|26.07|0.85|1570000000|04/01/2026|0.00|0|0.00|0|N
AKR|004239109|19.09|19.33|19.07|19.25|0.13|321645000000|04/01/2026|0.00|0|0.00|0|N
AKRE|74316P579|52.60|52.93|52.55|52.65|-0.17|6702000000|04/01/2026|0.00|0|0.00|0|P
AKTS|01021M104|0.00|17.90|16.93|17.05|-0.87|3568000000|04/01/2026|16.79|500|17.46|500|Q
AKTX|00972G405|0.00|4.45|4.45|4.45|-0.48|100000000|04/01/2026|3.96|100|5.34|200|Q
AL|00912X302|64.94|64.95|64.92|64.95|0.01|418759000000|04/01/2026|0.00|0|0.00|0|N
ALAB|04626A103|0.00|111.04|106.10|106.34|-3.21|67521000000|04/01/2026|106.20|100|106.50|100|Q
ALAI|015564503|33.34|33.34|33.34|33.34|0.49|117000000|04/01/2026|0.00|0|0.00|0|P
ALAR|78643B500|0.00|0.00|0.00|0.00|-5.91|157000000|04/01/2026|5.20|100|7.08|100|Q
ALB|012653101|182.72|185.41|176.23|178.47|-1.06|470767000000|04/01/2026|0.00|0|0.00|0|N
ALB PRA|012653200|72.04|73.49|70.92|71.43|-0.42|17401000000|04/01/2026|0.00|0|0.00|0|N
ALBG|88340W848|0.00|15.38|15.27|15.27|0.00|0|03/31/2026|14.73|600|15.03|600|Q
ALBT|05344R302|0.00|0.51|0.49|0.51|-0.01|823000000|04/01/2026|0.44|100|0.61|100|Q
ALC|H01301128|75.84|75.98|74.92|75.51|0.16|289978000000|04/01/2026|0.00|0|0.00|0|N
ALCO|016230104|0.00|0.00|0.00|0.00|-41.00|73000000|04/01/2026|40.38|100|42.02|100|Q
ALCY|G0232F109|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
ALDX|01438T106|0.00|1.86|1.68|1.69|-0.01|82045000000|04/01/2026|1.67|100|1.70|100|Q
ALEC|014442107|0.00|2.63|2.16|2.53|0.38|33643000000|04/01/2026|2.50|800|2.58|700|Q
ALG|011311107|167.42|172.25|167.42|170.00|5.03|41719000000|04/01/2026|0.00|0|0.00|0|N
ALGM|01749D105|0.00|33.98|32.32|33.31|1.73|29430000000|04/01/2026|33.24|100|33.34|100|Q
ALGN|016255101|0.00|177.95|172.69|172.88|1.49|11762000000|04/01/2026|171.10|100|174.51|100|Q
ALGS|01626L204|0.00|7.88|7.85|7.85|0.41|376000000|04/01/2026|7.48|100|8.11|100|Q
ALGT|01748X102|0.00|85.55|81.47|83.25|2.67|7025000000|04/01/2026|82.41|200|84.16|200|Q
ALH|01862Q107|20.65|21.68|20.65|21.46|0.72|256405000000|04/01/2026|0.00|0|0.00|0|N
ALHC|01625V104|0.00|17.96|17.57|17.84|0.21|39123000000|04/01/2026|17.66|700|18.05|700|Q
ALIL|02072Q754|0.00|28.15|28.15|28.15|28.15|300000000|04/01/2026|28.01|300|28.07|300|Q
ALIT|01626W101|0.58|0.60|0.55|0.58|0.00|2930663000000|04/01/2026|0.00|0|0.00|0|N
ALK|011659109|37.81|38.84|37.39|37.65|0.87|1157016000000|04/01/2026|0.00|0|0.00|0|N
ALKS|G01767105|0.00|36.14|34.23|35.05|-0.31|60910000000|04/01/2026|34.74|400|35.34|400|Q
ALKT|01644J108|0.00|16.25|15.62|16.04|0.35|22817000000|04/01/2026|15.87|800|16.16|900|Q
ALL|020002101|206.05|206.26|203.43|204.10|-3.24|410317000000|04/01/2026|0.00|0|0.00|0|N
ALL PRB|020002309|25.55|25.58|25.47|25.52|-0.24|6607000000|04/01/2026|0.00|0|0.00|0|N
ALL PRH|020002838|20.06|20.13|19.92|20.06|0.29|46786000000|04/01/2026|0.00|0|0.00|0|N
ALL PRI|020002812|18.65|18.73|18.47|18.68|0.12|11230000000|04/01/2026|0.00|0|0.00|0|N
ALL PRJ|020002788|25.50|25.68|25.45|25.59|0.15|23098000000|04/01/2026|0.00|0|0.00|0|N
ALLE|G0176J109|145.77|145.93|143.83|144.16|-1.13|271129000000|04/01/2026|0.00|0|0.00|0|N
ALLO|019770106|0.00|2.67|2.52|2.56|0.12|115271000000|04/01/2026|2.55|400|2.57|400|Q
ALLR|016744500|0.00|1.19|1.14|1.14|0.05|5168000000|04/01/2026|1.10|100|1.17|100|Q
ALLT|M0854Q105|0.00|7.03|6.87|6.92|0.25|2551000000|04/01/2026|6.85|400|7.00|400|Q
ALLW|78470P630|0.00|29.09|28.87|28.96|0.09|4510000000|04/01/2026|0.00|0|0.00|0|Q
ALLY|02005N100|39.75|39.98|39.27|39.77|0.54|863634000000|04/01/2026|0.00|0|0.00|0|N
ALM|020398707|0.00|15.41|14.55|15.03|0.54|55339000000|04/01/2026|14.92|1000|15.05|100|Q
ALMS|022307102|0.00|24.12|22.67|22.76|0.72|28657000000|04/01/2026|22.49|600|23.01|600|Q
ALMU|00776X109|0.00|13.31|12.82|12.82|-0.27|3772000000|04/01/2026|12.64|400|13.10|400|Q
ALNT|019330109|0.00|61.84|61.41|61.84|2.73|944000000|04/01/2026|60.76|200|62.93|200|Q
ALNY|02043Q107|0.00|334.59|328.28|328.91|-2.07|9352000000|04/01/2026|328.25|40|329.26|40|Q
ALOT|04638F108|0.00|9.15|9.12|9.15|-0.33|300000000|04/01/2026|8.73|100|9.51|100|Q
ALOVU|G01900201|0.00|0.00|0.00|0.00|-9.95|33000000|04/01/2026|0.00|0|0.00|0|Q
ALOY|75606V101|0.00|9.72|9.06|9.12|-0.65|7236000000|04/01/2026|8.92|1300|9.24|1300|Q
ALRM|011642105|0.00|43.65|42.86|43.34|0.12|3338000000|04/01/2026|42.98|300|43.74|300|Q
ALRS|01446U103|0.00|24.03|23.64|23.64|-0.08|2958000000|04/01/2026|23.40|100|23.85|100|Q
ALSN|01973R101|118.37|119.83|118.18|118.84|1.78|191689000000|04/01/2026|0.00|0|0.00|0|N
ALT|02155H200|0.00|3.22|3.11|3.12|0.05|37734000000|04/01/2026|3.08|2900|3.15|2700|Q
ALTG|02128L106|5.43|5.50|5.24|5.25|-0.12|39815000000|04/01/2026|0.00|0|0.00|0|N
ALTG PRA|02128L205|24.95|25.09|24.95|25.09|0.21|801000000|04/01/2026|0.00|0|0.00|0|N
ALTI|02157E106|0.00|3.69|3.58|3.68|0.03|1109000000|04/01/2026|0.00|0|0.00|0|Q
ALTO|021513106|0.00|4.96|4.71|4.79|-0.06|44859000000|04/01/2026|4.75|100|4.82|100|Q
ALTS|47089W104|0.00|1.18|1.10|1.11|0.01|79676000000|04/01/2026|1.08|600|1.11|600|Q
ALTY|37954Y806|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|12.03|2100|12.06|2100|Q
ALUB|G0233J100|9.98|9.98|9.98|9.98|0.00|69000000|03/31/2026|0.00|0|0.00|0|N
ALUB WS|G0233J118|0.00|0.39|0.39|0.39|0.03|0|04/01/2026|0.00|0|0.00|0|N
ALV|052800109|106.52|107.87|105.79|107.10|1.94|193298000000|04/01/2026|0.00|0|0.00|0|N
ALVO|L01800108|0.00|3.67|3.60|3.61|0.18|4791000000|04/01/2026|3.58|700|3.66|700|Q
ALX|014752109|235.11|235.11|227.38|227.69|-8.51|11090000000|04/01/2026|0.00|0|0.00|0|N
ALXO|00166B105|0.00|2.00|1.97|1.97|-0.04|6126000000|04/01/2026|1.95|700|2.01|800|Q
ALZN|02262M605|0.00|1.08|1.08|1.08|0.01|194000000|04/01/2026|0.97|100|1.05|100|Q
AM|03676B102|22.50|22.69|22.24|22.55|-0.25|853902000000|04/01/2026|0.00|0|0.00|0|N
AMAL|022671101|0.00|39.86|39.07|39.11|0.21|19878000000|04/01/2026|38.75|100|39.51|100|Q
AMAT|038222105|0.00|358.94|343.36|354.06|12.23|96108000000|04/01/2026|353.29|200|354.36|200|Q
AMAX|85521B783|7.71|7.71|7.71|7.71|-0.29|200000000|04/01/2026|0.00|0|0.00|0|P
AMBA|G037AX101|0.00|53.05|51.23|51.23|0.12|5329000000|04/01/2026|50.59|300|51.62|300|Q
AMBP|L02235106|4.09|4.14|4.06|4.11|0.06|313051000000|04/01/2026|0.00|0|0.00|0|N
AMBQ|023193105|25.88|26.98|25.48|26.93|1.52|117140000000|04/01/2026|0.00|0|0.00|0|N
AMBR|45113Y203|0.00|0.00|0.00|0.00|-2.38|4000000|04/01/2026|2.08|100|2.84|100|Q
AMC|00165C302|1.00|1.04|0.99|1.03|0.05|3475040000000|04/01/2026|0.00|0|0.00|0|N
AMCI|001661107|0.00|0.00|0.00|0.00|-5.48|122000000|04/01/2026|5.67|100|6.59|100|Q
AMCR|G0250X149|40.00|40.94|40.00|40.70|0.95|1907495000000|04/01/2026|0.00|0|0.00|0|N
AMCX|00164V103|0.00|7.03|6.82|7.01|0.20|8489000000|04/01/2026|6.91|500|7.09|500|Q
AMD|007903107|0.00|213.79|206.11|210.07|6.66|238825000000|04/01/2026|210.09|300|210.42|300|Q
AMDD|25461A395|0.00|8.84|8.52|8.64|-0.32|2374802000000|04/01/2026|8.66|10900|8.67|3700|Q
AMDG|882927627|0.00|21.90|21.90|21.90|1.17|276000000|04/01/2026|21.49|100|22.92|100|Q
AMDL|38747R751|0.00|13.46|12.52|13.05|0.84|231052000000|04/01/2026|13.02|100|13.05|100|Q
AMDW|77926X783|42.19|42.21|42.19|42.21|1.60|323000000|04/01/2026|0.00|0|0.00|0|Z
AMDY|88636X724|32.25|32.25|32.25|32.25|0.97|254000000|04/01/2026|0.00|0|0.00|0|P
AME|031100100|216.89|221.00|216.23|218.63|4.27|326842000000|04/01/2026|0.00|0|0.00|0|N
AMG|008252108|280.67|280.67|273.25|273.50|-3.20|63504000000|04/01/2026|0.00|0|0.00|0|N
AMGN|031162100|0.00|356.09|352.17|353.12|1.55|49161000000|04/01/2026|352.96|120|353.66|160|Q
AMH|02665T306|27.84|28.26|27.83|28.17|0.25|1125558000000|04/01/2026|0.00|0|0.00|0|N
AMH PRG|02665T876|22.46|22.61|22.46|22.50|0.18|569000000|04/01/2026|0.00|0|0.00|0|N
AMH PRH|02665T868|23.71|23.79|23.71|23.79|0.14|123000000|04/01/2026|0.00|0|0.00|0|N
AMID|02072L839|0.00|0.00|0.00|0.00|-32.13|8000000|04/01/2026|32.38|200|32.43|200|Q
AMIX|05330T205|0.00|0.40|0.38|0.40|0.01|400000000|04/01/2026|0.34|100|0.47|100|Q
AMJB|48133Q309|33.93|34.10|33.93|34.02|-0.58|5562000000|04/01/2026|0.00|0|0.00|0|P
AMKR|031652100|0.00|47.51|46.27|46.46|1.43|16048000000|04/01/2026|46.41|100|46.54|100|Q
AMLP|00162Q452|52.06|52.28|51.37|52.10|-0.51|109904000000|04/01/2026|0.00|0|0.00|0|P
AMLX|03237H101|0.00|14.54|14.11|14.34|0.43|11177000000|04/01/2026|14.20|1000|14.49|1000|Q
AMN|001744101|18.11|19.08|18.11|18.56|0.22|278181000000|04/01/2026|0.00|0|0.00|0|N
AMOD|020952107|0.00|0.38|0.35|0.36|0.01|4418000000|04/01/2026|0.00|0|0.00|0|Q
AMOM|30151E780|48.18|48.18|48.18|48.18|-0.69|100000000|04/01/2026|0.00|0|0.00|0|P
AMP|03076C106|448.49|449.50|430.00|436.67|-7.73|186426000000|04/01/2026|0.00|0|0.00|0|N
AMPG|03211Q200|0.00|1.99|1.91|1.91|0.01|3321000000|04/01/2026|1.86|100|1.96|500|Q
AMPGZ|03211Q143|0.00|0.11|0.11|0.11|0.05|228000000|04/01/2026|0.00|0|0.00|0|Q
AMPH|03209R103|0.00|20.23|20.02|20.23|0.64|4351000000|04/01/2026|20.04|600|20.42|700|Q
AMPL|03213A104|0.00|6.86|6.64|6.79|-0.02|38557000000|04/01/2026|6.77|100|6.79|100|Q
AMPX|03214Q108|17.05|17.32|15.35|15.52|-1.34|1776243000000|04/01/2026|0.00|0|0.00|0|N
AMPX WS|03214Q116|7.08|7.16|5.95|6.08|-0.79|32287000000|04/01/2026|0.00|0|0.00|0|N
AMPY|03212B103|5.99|6.11|5.86|5.87|-0.37|581632000000|04/01/2026|0.00|0|0.00|0|N
AMR|020764106|206.39|206.61|198.09|198.33|-6.94|69936000000|04/01/2026|0.00|0|0.00|0|N
AMRC|02361E108|24.84|25.54|23.74|24.67|-0.83|222217000000|04/01/2026|0.00|0|0.00|0|N
AMRN|023111404|0.00|0.00|0.00|0.00|-14.37|33000000|04/01/2026|14.15|100|15.02|100|Q
AMRX|03168L105|0.00|12.73|12.55|12.72|0.30|18814000000|04/01/2026|12.60|1100|12.83|1000|Q
AMRZ|H2927K103|56.33|56.48|55.16|55.18|-0.84|664812000000|04/01/2026|0.00|0|0.00|0|N
AMSC|030111207|0.00|34.80|32.66|32.66|-1.19|3738000000|04/01/2026|32.37|400|33.06|400|Q
AMSF|03071H100|0.00|33.02|32.58|32.58|-0.77|2163000000|04/01/2026|32.32|200|32.88|200|Q
AMST|031094204|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.51|100|2.11|300|Q
AMT|03027X100|172.26|173.75|169.88|171.02|-1.56|719494000000|04/01/2026|0.00|0|0.00|0|N
AMTB|023576101|22.11|22.67|22.11|22.58|0.54|148881000000|04/01/2026|0.00|0|0.00|0|N
AMTD|00180G304|0.97|0.99|0.97|0.99|0.00|112000000|04/01/2026|0.00|0|0.00|0|N
AMTM|023939101|26.56|26.73|26.21|26.34|0.26|390147000000|04/01/2026|0.00|0|0.00|0|N
AMTX|00770K202|0.00|3.23|2.86|2.99|-0.20|41348000000|04/01/2026|2.97|100|3.02|100|Q
AMUU|25461A411|0.00|46.64|44.84|45.58|3.52|4573000000|04/01/2026|45.19|1800|45.71|2200|Q
AMWD|030506109|0.00|40.18|39.66|39.66|-0.19|1984000000|04/01/2026|39.09|300|39.90|300|Q
AMWL|03044L204|5.36|5.40|5.19|5.29|0.03|18542000000|04/01/2026|0.00|0|0.00|0|N
AMX|02390A101|25.68|25.69|25.20|25.53|0.05|291422000000|04/01/2026|0.00|0|0.00|0|N
AMZA|26923G772|44.84|44.84|44.84|44.84|-1.83|270000000|04/01/2026|0.00|0|0.00|0|P
AMZD|25461A502|0.00|10.99|10.74|10.89|-0.12|1806891000000|04/01/2026|10.88|45500|10.89|46200|Q
AMZE|35804X200|0.15|0.15|0.13|0.14|-0.05|4133000000|04/01/2026|0.00|0|0.00|0|A
AMZN|023135106|0.00|213.57|208.26|210.59|2.34|469381000000|04/01/2026|210.37|200|210.74|300|Q
AMZU|25461A858|0.00|28.10|26.83|27.42|0.62|38271000000|04/01/2026|27.41|100|27.45|100|Q
AMZY|88634T840|11.06|11.12|11.04|11.07|0.06|2425000000|04/01/2026|0.00|0|0.00|0|P
AMZZ|38747R744|0.00|25.30|24.91|25.30|0.78|594000000|04/01/2026|24.32|100|25.97|100|Q
AN|05329W102|195.68|198.55|194.55|197.97|2.71|105649000000|04/01/2026|0.00|0|0.00|0|N
ANAB|032724106|0.00|57.02|54.85|56.69|1.19|13409000000|04/01/2026|56.14|200|57.35|200|Q
ANDE|034164103|0.00|72.61|72.22|72.61|0.92|2192000000|04/01/2026|71.99|200|73.39|200|Q
ANDG|033853102|27.26|29.67|27.26|29.20|2.00|265323000000|04/01/2026|0.00|0|0.00|0|N
ANEL|88636V819|0.00|13.47|13.47|13.47|13.47|1100000000|04/01/2026|12.75|100|13.58|900|Q
ANET|040413205|126.06|127.19|124.70|124.85|2.07|1281533000000|04/01/2026|0.00|0|0.00|0|N
ANF|002896207|91.98|94.88|91.98|94.26|2.89|261327000000|04/01/2026|0.00|0|0.00|0|N
ANG PRD|025676859|23.67|23.75|23.67|23.73|0.13|567000000|04/01/2026|0.00|0|0.00|0|N
ANGI|00183L201|0.00|6.91|6.72|6.90|0.05|10934000000|04/01/2026|6.82|800|6.97|900|Q
ANGL|92189F437|0.00|28.75|28.61|28.73|0.01|95826000000|04/01/2026|28.53|600|28.75|600|Q
ANGO|03475V101|0.00|11.95|11.38|11.94|0.57|7376000000|04/01/2026|11.69|300|12.11|300|Q
ANGX|034948109|3.04|3.08|2.91|3.00|-0.05|124127000000|04/01/2026|0.00|0|0.00|0|N
ANIK|035255108|0.00|15.11|14.72|15.05|0.65|1515000000|04/01/2026|14.75|100|15.18|100|Q
ANIP|00182C103|0.00|77.10|75.83|75.97|-1.08|15659000000|04/01/2026|75.23|200|76.73|200|Q
ANIX|03528H109|0.00|2.75|2.75|2.75|0.15|100000000|04/01/2026|2.67|100|2.83|100|Q
ANL|00704R109|0.00|7.87|7.55|7.87|0.97|815000000|04/01/2026|6.72|100|0.00|0|Q
ANNA|01444V103|0.00|8.03|6.62|7.31|-1.28|18388000000|04/01/2026|0.00|0|0.00|0|Q
ANNAW|01444V111|0.00|0.82|0.82|0.82|0.00|0|03/31/2026|0.65|100|0.00|0|Q
ANNX|03589W102|0.00|5.90|5.36|5.36|-0.19|48607000000|04/01/2026|5.31|100|5.36|100|Q
ANPA|G7555P101|0.00|8.83|8.83|8.83|8.83|100000000|04/01/2026|0.00|0|0.00|0|Q
ANRO|02157Q109|22.57|23.86|22.57|23.41|0.93|55210000000|04/01/2026|0.00|0|0.00|0|N
ANTX|037326105|0.00|3.48|3.36|3.46|0.01|2155000000|04/01/2026|3.34|300|3.54|300|Q
ANVS|03615A108|2.28|2.28|2.01|2.12|-0.11|60881000000|04/01/2026|0.00|0|0.00|0|N
ANY|84841L506|0.00|1.50|1.50|1.50|0.11|196000000|04/01/2026|1.29|100|1.74|200|Q
AOA|464289859|88.93|89.12|88.92|89.01|0.70|1627000000|04/01/2026|0.00|0|0.00|0|P
AOD|00326L100|9.39|9.51|9.37|9.46|0.25|114348000000|04/01/2026|0.00|0|0.00|0|N
AOHY|03463K745|0.00|10.99|10.97|10.97|0.05|2838000000|04/01/2026|10.87|1300|11.08|1300|Q
AOK|464289883|40.10|40.10|40.01|40.01|0.13|1818000000|04/01/2026|0.00|0|0.00|0|P
AOM|464289875|47.67|47.67|47.56|47.57|0.20|2719000000|04/01/2026|0.00|0|0.00|0|P
AOMD|03464Y306|24.93|25.00|24.93|25.00|0.16|1381000000|04/01/2026|0.00|0|0.00|0|N
AOMN|03464Y207|25.26|25.34|25.11|25.11|0.13|4564000000|04/01/2026|0.00|0|0.00|0|N
AOMR|03464Y108|8.22|8.27|8.15|8.15|-0.07|11986000000|04/01/2026|0.00|0|0.00|0|N
AON|G0403H108|321.88|325.36|319.32|321.34|-1.44|287776000000|04/01/2026|0.00|0|0.00|0|N
AOR|464289867|64.67|65.00|64.63|64.73|0.39|21344000000|04/01/2026|0.00|0|0.00|0|P
AORT|228903100|36.72|36.72|33.77|34.16|-2.46|207391000000|04/01/2026|0.00|0|0.00|0|N
AOS|831865209|66.05|66.59|65.01|65.08|-0.86|478025000000|04/01/2026|0.00|0|0.00|0|N
AOSL|G6331P104|0.00|22.84|22.69|22.84|0.71|868000000|04/01/2026|22.66|300|23.11|300|Q
AOTG|02072L730|0.00|0.00|0.00|0.00|-45.57|92000000|04/01/2026|48.02|100|48.08|100|Q
AOTS|02072Q259|20.51|20.51|20.48|20.48|0.00|1000000|03/27/2026|0.00|0|0.00|0|P
AOUT|02875D109|0.00|0.00|0.00|0.00|-9.07|137000000|04/01/2026|8.79|100|9.52|100|Q
AP|032037103|6.85|7.33|6.84|7.20|0.48|28103000000|04/01/2026|0.00|0|0.00|0|N
APA|03743Q108|0.00|42.44|40.38|41.35|-1.12|292185000000|04/01/2026|41.30|100|41.59|300|Q
APAD|G04819101|0.00|10.17|10.17|10.17|0.00|1506000000|04/01/2026|10.15|1000|0.00|0|Q
APADR|G04819119|0.00|0.40|0.40|0.40|0.00|0|03/25/2026|0.40|100|0.57|100|Q
APAM|04316A108|36.64|36.97|35.98|36.56|0.17|237449000000|04/01/2026|0.00|0|0.00|0|N
APC|04124A100|0.00|17.84|17.73|17.81|-0.08|905000000|04/01/2026|17.88|200|18.47|200|Q
APD|009158106|288.14|290.09|284.41|289.43|-1.06|362060000000|04/01/2026|0.00|0|0.00|0|N
APEI|02913V103|0.00|57.63|57.11|57.46|0.53|2808000000|04/01/2026|56.83|200|58.08|200|Q
APG|00187Y100|41.17|41.96|41.01|41.53|1.01|1160503000000|04/01/2026|0.00|0|0.00|0|N
APGE|03770N101|0.00|85.74|83.86|84.22|0.02|4947000000|04/01/2026|83.32|200|85.26|200|Q
APH|032095101|127.17|129.70|127.17|127.70|1.35|2050975000000|04/01/2026|0.00|0|0.00|0|N
API|00851L103|0.00|3.65|3.58|3.64|0.11|13070000000|04/01/2026|3.60|400|3.68|400|Q
APLD|038169207|0.00|25.92|24.28|24.51|0.74|213279000000|04/01/2026|24.30|500|24.78|500|Q
APLE|03784Y200|11.54|11.59|11.38|11.55|0.04|1095050000000|04/01/2026|0.00|0|0.00|0|N
APLM|G0411D123|0.00|0.00|0.00|0.00|-18.38|101000000|04/01/2026|0.00|0|0.00|0|Q
APLS|03753U106|0.00|40.42|40.32|40.40|0.16|307282000000|04/01/2026|40.35|14900|40.45|100|Q
APLX|46092D665|11.57|12.83|11.33|11.59|0.91|34150000000|04/01/2026|0.00|0|0.00|0|Z
APLY|88634T857|11.53|11.75|11.53|11.75|0.00|191000000|03/31/2026|0.00|0|0.00|0|P
APLZ|46092D186|18.53|19.58|18.25|19.42|-3.49|1946000000|04/01/2026|0.00|0|0.00|0|Z
APM|G6096M122|0.00|0.98|0.95|0.95|0.00|0|03/27/2026|0.80|100|1.10|100|Q
APO|03769M106|112.63|112.65|109.26|110.25|-1.17|723999000000|04/01/2026|0.00|0|0.00|0|N
APO PRA|03769M304|58.69|58.69|58.16|58.16|-0.30|1718000000|04/01/2026|0.00|0|0.00|0|N
APOC|45784N882|25.86|25.89|25.84|25.86|-0.05|700000000|04/01/2026|0.00|0|0.00|0|Z
APOG|037598109|0.00|34.34|33.81|33.81|0.29|1905000000|04/01/2026|33.45|200|34.13|200|Q
APOS|03769M205|25.45|25.54|25.45|25.50|0.07|11742000000|04/01/2026|0.00|0|0.00|0|N
APP|03831W108|0.00|403.18|385.80|387.81|-10.39|40141000000|04/01/2026|387.33|120|388.68|120|Q
APPF|03783C100|0.00|155.81|153.68|154.15|-3.69|4944000000|04/01/2026|152.77|80|155.47|80|Q
APPN|03782L101|0.00|24.25|23.57|24.04|-0.07|3433000000|04/01/2026|23.84|500|24.30|500|Q
APPS|25400W102|0.00|3.04|2.90|2.99|0.13|55440000000|04/01/2026|2.97|100|3.00|100|Q
APPX|46152A536|0.00|27.07|25.80|27.07|-0.03|689000000|04/01/2026|0.00|0|28.30|100|Q
APRB|268961877|25.37|25.37|25.37|25.37|0.34|300000000|04/01/2026|0.00|0|0.00|0|Z
APRE|03836J201|0.00|0.73|0.67|0.70|-0.08|4776000000|04/01/2026|0.59|200|0.80|100|Q
APRH|45783Y624|24.54|24.54|24.54|24.54|-0.44|100000000|04/01/2026|0.00|0|0.00|0|Z
APRJ|45783Y616|24.57|24.59|24.57|24.59|-0.24|800000000|04/01/2026|0.00|0|0.00|0|Z
APRP|69420N700|30.52|30.52|30.44|30.44|0.65|245000000|04/01/2026|0.00|0|0.00|0|Z
APRW|00888H208|35.49|35.57|35.49|35.52|0.14|4744000000|04/01/2026|0.00|0|0.00|0|Z
APT|020772109|4.69|4.69|4.68|4.68|0.17|306000000|04/01/2026|0.00|0|0.00|0|A
APTV|G3265R107|60.16|62.30|60.16|62.09|-7.35|1653409000000|04/01/2026|0.00|0|0.00|0|N
APUS|03771D102|1.79|1.79|1.79|1.79|0.02|358000000|04/01/2026|0.00|0|0.00|0|A
APVO|03835L702|0.00|4.09|4.09|4.09|-0.25|100000000|04/01/2026|3.93|100|4.41|100|Q
APXT|G04104108|0.00|0.00|0.00|0.00|0.00|49000000|04/01/2026|0.00|0|0.00|0|Q
APYX|03837C106|0.00|3.75|3.64|3.64|-0.04|793000000|04/01/2026|3.53|100|3.77|100|Q
AQB|03842K309|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|0.74|100|1.03|300|Q
AQEC|26923Q432|23.65|23.65|23.64|23.64|0.13|1624000000|04/01/2026|0.00|0|0.00|0|Z
AQMS|03837J309|0.00|0.00|0.00|0.00|0.00|381000000|04/01/2026|3.38|100|4.60|200|Q
AQN|015857105|6.22|6.35|6.22|6.23|0.09|1172414000000|04/01/2026|0.00|0|0.00|0|N
AQNB|015857808|26.02|26.06|26.00|26.01|-0.07|8062000000|04/01/2026|0.00|0|0.00|0|N
AQST|03843E104|0.00|4.23|4.10|4.13|-0.03|12404000000|04/01/2026|4.09|2500|4.17|100|Q
AR|03674X106|41.70|42.63|40.77|40.86|-1.58|1697836000000|04/01/2026|0.00|0|0.00|0|N
ARAI|04272H204|0.00|0.89|0.80|0.88|0.11|514000000|04/01/2026|0.82|300|0.91|300|Q
ARAY|004397105|0.00|0.41|0.37|0.39|0.01|5180000000|04/01/2026|0.38|1600|0.40|1600|Q
ARBB|G0447T118|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|3.52|100|5.10|100|Q
ARBE|M1R95N100|0.00|0.67|0.65|0.65|0.04|5551000000|04/01/2026|0.63|2400|0.66|2500|Q
ARBK|040126302|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|2.39|100|3.22|100|Q
ARCB|03937C105|0.00|100.60|100.22|100.60|2.52|2984000000|04/01/2026|98.77|100|100.88|100|Q
ARCC|04010L103|0.00|18.12|17.62|17.72|-0.29|173618000000|04/01/2026|17.71|100|17.73|100|Q
ARCO|G0457F107|8.31|8.39|8.23|8.35|0.10|224483000000|04/01/2026|0.00|0|0.00|0|N
ARCT|03969T109|0.00|7.88|7.83|7.86|0.10|3883000000|04/01/2026|7.78|500|7.94|500|Q
ARCX|46152A759|15.45|15.45|15.45|15.45|1.54|200000000|04/01/2026|0.00|0|0.00|0|Z
ARDC|04014F102|12.19|12.20|12.14|12.14|-0.02|12510000000|04/01/2026|0.00|0|0.00|0|N
ARDT|03980N107|8.59|8.67|8.52|8.67|0.11|74828000000|04/01/2026|0.00|0|0.00|0|N
ARDX|039697107|0.00|6.22|6.05|6.11|0.12|61700000000|04/01/2026|6.04|2400|6.11|100|Q
ARE|015271109|46.50|46.50|43.25|43.29|-3.13|1058689000000|04/01/2026|0.00|0|0.00|0|N
AREC|02927U208|0.00|2.51|2.32|2.35|-0.09|51838000000|04/01/2026|2.31|100|2.37|2300|Q
AREN|040044109|2.16|2.16|2.16|2.16|0.00|123000000|03/31/2026|0.00|0|0.00|0|A
ARES|03990B101|108.65|109.99|104.96|105.80|-3.30|658523000000|04/01/2026|0.00|0|0.00|0|N
ARES PRB|03990B309|36.79|36.79|35.30|35.30|-0.88|1543000000|04/01/2026|0.00|0|0.00|0|N
ARGT|37950E259|93.41|93.56|92.09|93.36|-0.01|17459000000|04/01/2026|0.00|0|0.00|0|P
ARGX|04016X101|0.00|751.54|735.63|743.13|12.88|6303000000|04/01/2026|742.27|40|745.12|40|Q
ARHS|04035M102|0.00|6.70|6.50|6.54|-0.24|41522000000|04/01/2026|6.48|1700|6.64|1700|Q
ARI|03762U105|10.59|10.62|10.49|10.53|-0.03|633073000000|04/01/2026|0.00|0|0.00|0|N
ARIS|04040Y109|19.28|20.09|18.94|19.61|1.04|384509000000|04/01/2026|0.00|0|0.00|0|N
ARKB|040919102|22.72|22.94|22.54|22.61|0.12|425839000000|04/01/2026|0.00|0|0.00|0|Z
ARKF|00214Q708|38.04|38.30|37.88|37.88|-0.01|980000000|04/01/2026|0.00|0|0.00|0|Z
ARKG|00214Q302|26.86|27.58|26.86|27.09|0.65|132079000000|04/01/2026|0.00|0|0.00|0|Z
ARKK|00214Q104|68.74|69.45|68.07|68.33|0.74|621033000000|04/01/2026|0.00|0|0.00|0|Z
ARKO|041242108|0.00|5.86|5.68|5.72|0.15|14492000000|04/01/2026|5.66|700|5.77|800|Q
ARKQ|00214Q203|114.43|115.79|114.43|114.59|2.05|1815000000|04/01/2026|0.00|0|0.00|0|Z
ARKW|00214Q401|121.50|122.40|120.80|121.49|0.78|5450000000|04/01/2026|0.00|0|0.00|0|Z
ARKX|00214Q807|30.09|30.24|29.88|29.97|0.63|8542000000|04/01/2026|0.00|0|0.00|0|Z
ARL|029174109|15.55|15.55|15.21|15.21|-0.24|264000000|04/01/2026|0.00|0|0.00|0|N
ARLO|04206A101|14.35|14.64|14.11|14.11|-0.12|291769000000|04/01/2026|0.00|0|0.00|0|N
ARLP|01877R108|0.00|27.75|27.55|27.55|-0.13|1469000000|04/01/2026|27.28|400|27.87|400|Q
ARM|042068205|0.00|158.36|152.51|155.08|3.84|151365000000|04/01/2026|154.86|300|155.32|300|Q
ARMG|882927577|0.00|10.55|9.95|10.23|0.54|6621000000|04/01/2026|0.00|0|0.00|0|Q
ARMK|03852U106|40.82|42.00|40.78|41.88|1.34|742862000000|04/01/2026|0.00|0|0.00|0|N
ARMP|04216R102|0.00|8.78|8.78|8.78|0.00|194000000|03/27/2026|0.00|0|0.00|0|A
AROC|03957W106|34.50|34.65|33.89|34.13|-0.67|575552000000|04/01/2026|0.00|0|0.00|0|N
AROW|042744102|0.00|0.00|0.00|0.00|-33.58|257000000|04/01/2026|33.62|100|34.40|100|Q
ARQ|00770C101|0.00|2.59|2.33|2.37|-0.20|21010000000|04/01/2026|2.30|600|2.39|700|Q
ARQQ|G0567U127|0.00|13.72|13.49|13.57|0.29|1177000000|04/01/2026|11.52|100|15.52|100|Q
ARQT|03969K108|0.00|24.29|23.74|24.10|0.53|17569000000|04/01/2026|23.92|700|24.38|600|Q
ARR|042315705|16.75|16.93|16.70|16.88|0.20|582565000000|04/01/2026|0.00|0|0.00|0|N
ARR PRC|042315606|20.25|20.83|20.22|20.80|0.56|2977000000|04/01/2026|0.00|0|0.00|0|N
ARRY|04271T100|0.00|7.59|7.39|7.55|0.31|73470000000|04/01/2026|7.50|100|7.59|100|Q
ARTC|G0579E103|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|9.83|1000|Q
ARTL|04301G706|0.00|9.34|7.42|8.10|0.68|5399000000|04/01/2026|7.78|100|8.43|100|Q
ARTNA|043113208|0.00|32.29|32.29|32.29|0.38|357000000|04/01/2026|31.70|100|32.84|100|Q
ARTV|04317A107|0.00|6.96|6.44|6.76|0.35|637000000|04/01/2026|6.54|100|7.04|100|Q
ARTW|043168103|0.00|2.12|2.12|2.12|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
ARTY|46435U556|47.93|47.93|47.59|47.59|1.12|655000000|04/01/2026|0.00|0|0.00|0|P
ARVN|04335A105|0.00|11.35|10.66|11.34|0.74|15518000000|04/01/2026|11.18|1100|11.49|1100|Q
ARVR|33734X762|0.00|39.55|39.55|39.55|0.00|0|02/06/2025|35.72|200|53.83|200|Q
ARW|042735100|144.50|147.60|144.50|146.63|3.22|123595000000|04/01/2026|0.00|0|0.00|0|N
ARWR|04280A100|0.00|64.71|62.76|62.87|0.18|25976000000|04/01/2026|62.41|200|63.55|200|Q
ARX|G00894108|13.35|13.46|12.85|12.90|-0.46|382112000000|04/01/2026|0.00|0|0.00|0|N
AS|G0260P102|33.52|34.39|33.00|33.86|0.94|1338405000000|04/01/2026|0.00|0|0.00|0|N
ASA|G3156P103|63.99|66.07|63.51|64.94|2.91|10964000000|04/01/2026|0.00|0|0.00|0|N
ASAN|04342Y104|6.60|6.65|6.20|6.33|-0.07|2131626000000|04/01/2026|0.00|0|0.00|0|N
ASB|045487105|26.14|26.38|26.00|26.17|0.31|733298000000|04/01/2026|0.00|0|0.00|0|N
ASB PRE|045487204|20.76|20.76|20.25|20.25|-0.51|704000000|04/01/2026|0.00|0|0.00|0|N
ASB PRF|045487402|19.85|19.89|19.85|19.87|0.13|3228000000|04/01/2026|0.00|0|0.00|0|N
ASBA|045487600|24.60|24.68|24.53|24.54|0.02|3115000000|04/01/2026|0.00|0|0.00|0|N
ASBP|738920206|0.00|1.02|0.99|0.99|-0.01|415000000|04/01/2026|0.91|100|1.07|100|Q
ASC|Y0207T100|15.34|15.45|15.18|15.22|-0.03|149612000000|04/01/2026|0.00|0|0.00|0|N
ASCE|01989A704|28.22|28.22|28.22|28.22|0.31|300000000|04/01/2026|0.00|0|0.00|0|P
ASEA|37950E648|19.65|19.65|19.60|19.60|0.58|200000000|04/01/2026|0.00|0|0.00|0|P
ASG|529900102|4.77|4.88|4.77|4.82|0.07|65636000000|04/01/2026|0.00|0|0.00|0|N
ASGI|00326W106|22.30|22.97|22.28|22.67|0.31|20442000000|04/01/2026|0.00|0|0.00|0|N
ASGN|00191U102|38.86|39.16|37.80|38.47|-0.24|165960000000|04/01/2026|0.00|0|0.00|0|N
ASH|044186104|55.96|56.26|55.36|55.44|-0.17|259950000000|04/01/2026|0.00|0|0.00|0|N
ASHR|233051879|32.63|32.88|32.61|32.77|0.13|276061000000|04/01/2026|0.00|0|0.00|0|P
ASIC|04681Y103|19.76|19.76|19.33|19.48|-0.29|18175000000|04/01/2026|0.00|0|0.00|0|N
ASIX|00773T101|24.67|25.14|24.35|25.10|0.70|222250000000|04/01/2026|0.00|0|0.00|0|N
ASLE|00810F106|0.00|6.35|6.24|6.24|0.02|10918000000|04/01/2026|6.19|300|6.31|300|Q
ASM|053906103|6.59|6.79|6.41|6.60|0.27|248929000000|04/01/2026|0.00|0|0.00|0|A
ASMB|045396207|0.00|29.53|29.32|29.53|2.06|373000000|04/01/2026|28.90|100|30.20|100|Q
ASMG|882927668|0.00|0.00|0.00|0.00|-31.56|111000000|04/01/2026|32.73|100|34.84|100|Q
ASML|N07059210|0.00|1384.72|1347.52|1359.30|37.53|27725000000|04/01/2026|1357.10|40|1361.54|40|Q
ASND|04351P101|0.00|232.87|227.01|228.21|-0.44|7866000000|04/01/2026|225.78|100|229.84|100|Q
ASNS|00503R508|0.00|0.39|0.36|0.36|-0.01|6012000000|04/01/2026|0.35|500|0.39|500|Q
ASO|00402L107|0.00|58.27|56.36|57.76|1.30|38041000000|04/01/2026|57.04|200|58.28|200|Q
ASPI|00218A105|0.00|4.51|4.07|4.11|-0.30|43193000000|04/01/2026|4.10|100|4.12|600|Q
ASPN|04523Y105|3.47|3.58|3.46|3.47|0.05|351529000000|04/01/2026|0.00|0|0.00|0|N
ASPS|L0175J138|0.00|6.21|6.15|6.15|0.00|0|03/31/2026|5.97|100|6.83|100|Q
ASR|40051E202|340.55|344.96|336.59|343.58|7.45|14167000000|04/01/2026|0.00|0|0.00|0|N
ASRT|04546C304|0.00|19.35|19.34|19.35|-0.34|478000000|04/01/2026|19.18|100|20.53|100|Q
ASST|862945300|0.00|10.38|9.99|10.18|0.15|19040000000|04/01/2026|10.07|1400|10.29|1400|Q
ASTC|046484309|0.00|6.42|4.07|4.43|-0.95|7833000000|04/01/2026|3.74|100|5.09|100|Q
ASTE|046224101|0.00|56.22|56.22|56.22|2.41|1770000000|04/01/2026|55.67|200|56.89|200|Q
ASTH|03763A207|0.00|25.05|24.38|24.52|0.05|2376000000|04/01/2026|24.28|400|24.78|400|Q
ASTI|043635804|0.00|4.11|3.87|3.87|-0.15|5109000000|04/01/2026|3.77|200|4.03|200|Q
ASTL|015658107|0.00|4.29|4.11|4.12|-0.02|52306000000|04/01/2026|4.07|1500|4.16|1400|Q
ASTLW|015658115|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|0.06|100|0.11|100|Q
ASTN|88636W585|14.47|14.86|13.56|14.51|-1.26|3036000000|04/01/2026|0.00|0|0.00|0|Z
ASTS|00217D100|0.00|88.35|83.19|83.95|1.12|131977000000|04/01/2026|83.21|200|84.10|200|Q
ASTX|46143U542|38.13|41.08|36.58|37.27|0.87|21031000000|04/01/2026|0.00|0|0.00|0|Z
ASUR|04649U102|0.00|8.36|8.36|8.36|-0.12|338000000|04/01/2026|8.18|100|8.38|100|Q
ASX|00215W100|22.53|22.79|22.37|22.48|0.80|2633422000000|04/01/2026|0.00|0|0.00|0|N
ASYS|032332504|0.00|12.25|12.04|12.04|0.42|1223000000|04/01/2026|11.76|200|12.19|200|Q
ATAI|04650F101|0.00|3.71|3.54|3.71|0.16|61529000000|04/01/2026|3.70|400|3.72|400|Q
ATAT|04965M106|0.00|37.20|36.73|36.93|0.08|12484000000|04/01/2026|36.71|400|37.16|400|Q
ATCH|128745205|0.20|0.21|0.20|0.20|0.00|5451000000|04/01/2026|0.00|0|0.00|0|A
ATCX|G5211G200|0.00|0.00|0.00|0.00|0.00|91000000|04/01/2026|0.00|0|0.00|0|Q
ATEC|02081G201|0.00|11.51|10.80|11.26|0.37|108413000000|04/01/2026|11.15|1200|11.38|1300|Q
ATEN|002121101|23.45|24.20|23.35|24.08|0.96|270952000000|04/01/2026|0.00|0|0.00|0|N
ATER|02156U200|0.00|0.59|0.56|0.59|0.59|200000000|04/01/2026|0.45|200|0.67|200|Q
ATEX|03676C100|0.00|39.54|38.98|39.22|1.04|2261000000|04/01/2026|38.60|300|39.83|300|Q
ATFV|015564206|31.72|31.72|31.72|31.72|-0.23|100000000|04/01/2026|0.00|0|0.00|0|P
ATH PRA|04686J861|23.86|23.86|23.73|23.73|0.10|5535000000|04/01/2026|0.00|0|0.00|0|N
ATH PRB|04686J200|18.91|19.07|18.91|19.01|0.13|5847000000|04/01/2026|0.00|0|0.00|0|N
ATH PRD|04686J408|16.30|16.35|16.26|16.31|0.09|6412000000|04/01/2026|0.00|0|0.00|0|N
ATH PRE|04686J507|24.88|24.96|24.78|24.78|-0.08|17411000000|04/01/2026|0.00|0|0.00|0|N
ATHE|02155X205|0.00|3.61|3.61|3.61|0.00|0|03/16/2026|2.90|100|4.19|100|Q
ATHM|05278C107|17.36|17.67|17.10|17.54|0.17|73505000000|04/01/2026|0.00|0|0.00|0|N
ATHS|04686J838|23.70|24.08|23.70|23.83|0.15|14537000000|04/01/2026|0.00|0|0.00|0|N
ATI|01741R102|150.30|155.30|150.30|151.25|5.79|920908000000|04/01/2026|0.00|0|0.00|0|N
ATII|G04537109|0.00|10.41|10.41|10.41|0.00|0|03/26/2026|8.91|100|11.93|100|Q
ATKR|047649108|59.65|60.68|58.89|60.24|1.33|105281000000|04/01/2026|0.00|0|0.00|0|N
ATLC|04914Y102|0.00|55.16|55.16|55.16|2.79|772000000|04/01/2026|52.86|100|55.48|100|Q
ATLCL|04914Y300|0.00|24.97|24.97|24.97|-0.02|267000000|04/01/2026|0.00|0|0.00|0|Q
ATLCZ|04914Y409|0.00|24.88|24.88|24.88|-0.40|125000000|04/01/2026|0.00|0|0.00|0|Q
ATLN|048592109|0.00|3.63|3.42|3.42|3.42|221000000|04/01/2026|3.34|100|3.66|100|Q
ATLO|031001100|0.00|0.00|0.00|0.00|0.00|149000000|04/01/2026|28.08|100|28.72|100|Q
ATLX|105861306|0.00|4.37|4.37|4.37|0.03|478000000|04/01/2026|4.31|300|4.49|300|Q
ATMP|06742C723|35.07|35.07|35.00|35.00|0.00|32000000|03/30/2026|0.00|0|0.00|0|Z
ATMU|04956D107|56.79|58.45|56.79|58.12|1.35|208851000000|04/01/2026|0.00|0|0.00|0|N
ATNI|00215F107|0.00|0.00|0.00|0.00|0.00|3157000000|04/01/2026|26.55|100|28.22|100|Q
ATNM|00507W206|1.00|1.00|0.97|0.98|0.00|78000000|03/31/2026|0.00|0|0.00|0|A
ATO|049560105|183.60|186.35|183.60|185.49|0.77|315486000000|04/01/2026|0.00|0|0.00|0|N
ATOM|04965B100|0.00|4.10|3.97|4.05|0.25|4042000000|04/01/2026|4.00|800|4.09|800|Q
ATOS|04962H704|0.00|5.20|5.20|5.20|0.04|139000000|04/01/2026|4.89|100|5.33|100|Q
ATPC|008389306|0.00|2.53|2.53|2.53|-0.08|336000000|04/01/2026|0.00|0|0.00|0|Q
ATR|038336103|127.34|128.49|126.53|126.75|0.73|157564000000|04/01/2026|0.00|0|0.00|0|N
ATRA|046513206|0.00|0.00|0.00|0.00|-4.72|212000000|04/01/2026|5.02|100|5.39|100|Q
ATRC|04963C209|0.00|29.01|28.27|28.35|-0.12|4906000000|04/01/2026|28.09|500|28.61|500|Q
ATRO|046433108|0.00|71.29|68.29|70.96|4.25|5767000000|04/01/2026|70.13|200|71.64|200|Q
ATS|00217Y104|28.51|29.56|28.51|28.90|0.70|29773000000|04/01/2026|0.00|0|0.00|0|N
ATXG|00653L400|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|4.43|100|6.17|100|Q
ATYR|002120202|0.00|0.86|0.81|0.85|0.07|8675000000|04/01/2026|0.84|1500|0.87|1600|Q
AU|G0378L100|100.91|105.16|100.24|103.52|6.16|891409000000|04/01/2026|0.00|0|0.00|0|N
AUB|04911A107|35.91|36.52|35.91|35.99|0.25|320338000000|04/01/2026|0.00|0|0.00|0|N
AUB PRA|04911A206|24.36|24.58|24.36|24.58|0.24|314000000|04/01/2026|0.00|0|0.00|0|N
AUDC|M15342104|0.00|8.66|8.66|8.66|0.29|551000000|04/01/2026|7.40|100|9.81|100|Q
AUGM|33740U562|34.02|34.02|34.02|34.02|0.12|159000000|04/01/2026|0.00|0|0.00|0|Z
AUGO|G06973112|0.00|89.00|84.12|87.35|5.99|24546000000|04/01/2026|86.52|200|88.37|200|Q
AUGT|00888H729|34.80|34.80|34.80|34.80|0.00|74000000|03/20/2026|0.00|0|0.00|0|Z
AUID|46264C305|0.00|1.22|1.14|1.18|-0.13|3952000000|04/01/2026|1.10|100|1.19|100|Q
AUNA|L0415A103|5.58|5.67|5.46|5.62|0.11|47179000000|04/01/2026|0.00|0|0.00|0|N
AUPH|05156V102|0.00|15.54|15.11|15.47|0.64|16103000000|04/01/2026|15.34|1000|15.66|1000|Q
AUR|051774107|0.00|4.24|4.13|4.18|0.07|370097000000|04/01/2026|4.16|700|4.18|8100|Q
AURA|05153U107|0.00|6.98|6.68|6.68|-0.02|3570000000|04/01/2026|6.62|300|6.70|400|Q
AURE|G7244A127|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|2.40|200|Q
AUROW|051774115|0.00|0.17|0.16|0.16|-0.01|2805000000|04/01/2026|0.00|0|0.00|0|Q
AUSF|37954Y574|48.03|48.03|47.96|47.96|0.00|571000000|03/31/2026|0.00|0|0.00|0|P
AUST|05223F106|1.52|1.52|1.52|1.52|0.18|178000000|04/01/2026|0.00|0|0.00|0|A
AUTL|05280R100|0.00|1.43|1.37|1.38|0.00|54501000000|04/01/2026|1.37|1200|1.38|1200|Q
AUUD|05072K404|0.00|4.35|4.35|4.35|3.79|419000000|04/01/2026|5.24|100|5.70|100|Q
AVA|05379B107|40.00|40.79|40.00|40.68|0.54|163927000000|04/01/2026|0.00|0|0.00|0|N
AVAH|05356F105|0.00|6.51|6.28|6.29|-0.16|16813000000|04/01/2026|6.23|1200|6.35|1200|Q
AVAL|40053W101|4.45|4.45|4.31|4.38|-0.02|19385000000|04/01/2026|0.00|0|0.00|0|N
AVAV|008073108|0.00|191.40|182.45|183.58|0.67|11850000000|04/01/2026|181.74|80|185.09|80|Q
AVB|053484101|162.90|165.69|162.79|164.90|1.55|420761000000|04/01/2026|0.00|0|0.00|0|N
AVBC|05369T100|19.53|19.99|19.19|19.78|0.11|18659000000|04/01/2026|0.00|0|0.00|0|N
AVBH|05368J103|0.00|28.77|28.75|28.77|0.24|305000000|04/01/2026|28.41|100|29.12|100|Q
AVBP|04272N102|0.00|24.24|23.54|24.21|1.16|3646000000|04/01/2026|23.69|400|24.75|400|Q
AVD|030371108|2.51|2.60|2.41|2.43|-0.06|89208000000|04/01/2026|0.00|0|0.00|0|N
AVDE|025072703|86.15|86.70|85.91|86.19|1.35|29835000000|04/01/2026|0.00|0|0.00|0|P
AVDV|025072802|101.97|102.54|101.34|101.67|1.91|10812000000|04/01/2026|0.00|0|0.00|0|P
AVEM|025072604|81.14|82.00|81.01|81.26|0.68|73590000000|04/01/2026|0.00|0|0.00|0|P
AVES|025072372|60.41|60.54|60.17|60.17|0.63|1375000000|04/01/2026|0.00|0|0.00|0|P
AVGE|025072232|88.84|88.84|88.84|88.84|2.00|290000000|04/01/2026|0.00|0|0.00|0|P
AVGG|882927437|0.00|20.85|20.80|20.85|0.46|410000000|04/01/2026|20.28|100|21.45|100|Q
AVGO|11135F101|0.00|315.74|310.82|313.40|3.85|165045000000|04/01/2026|313.08|160|313.73|160|Q
AVGU|38747R413|0.00|0.00|0.00|0.00|-25.49|2000000|04/01/2026|26.46|200|26.95|200|Q
AVGV|025072216|0.00|76.24|76.24|76.24|0.00|58000000|03/27/2026|0.00|0|0.00|0|P
AVGW|77926X619|0.00|34.02|34.02|34.02|0.00|52000000|03/30/2026|0.00|0|0.00|0|Z
AVGX|88636J238|0.00|36.11|35.50|35.99|1.11|13161000000|04/01/2026|34.77|100|37.21|400|Q
AVIG|025072562|41.62|41.62|41.56|41.56|0.01|8902000000|04/01/2026|0.00|0|0.00|0|P
AVIR|04683R106|0.00|5.69|5.41|5.65|0.27|4923000000|04/01/2026|5.60|500|5.65|400|Q
AVIV|025072364|73.55|74.77|73.55|74.77|0.00|394000000|03/31/2026|0.00|0|0.00|0|P
AVK|00764C109|11.16|11.45|11.16|11.37|0.21|42091000000|04/01/2026|0.00|0|0.00|0|N
AVL|25461A569|0.00|34.20|33.33|33.80|0.98|3057000000|04/01/2026|32.49|100|33.98|600|Q
AVLC|025072158|78.38|78.38|78.38|78.38|-0.96|100000000|04/01/2026|0.00|0|0.00|0|P
AVLV|025072349|81.09|81.31|80.88|80.97|0.32|41193000000|04/01/2026|0.00|0|0.00|0|P
AVMU|025072695|45.88|45.88|45.86|45.86|0.00|200000000|04/01/2026|0.00|0|0.00|0|P
AVMV|025072133|74.27|74.27|74.27|74.27|-0.14|100000000|04/01/2026|0.00|0|0.00|0|P
AVNS|05350V106|14.00|14.26|14.00|14.09|0.08|129793000000|04/01/2026|0.00|0|0.00|0|N
AVNT|05368V106|36.42|37.18|36.39|36.40|0.10|179444000000|04/01/2026|0.00|0|0.00|0|N
AVNW|05366Y201|0.00|21.55|19.30|19.61|-2.98|3449000000|04/01/2026|19.18|100|19.92|100|Q
AVO|60510V108|0.00|13.96|13.70|13.89|0.12|11127000000|04/01/2026|13.76|800|13.89|300|Q
AVPT|053604104|0.00|9.73|9.41|9.72|0.21|52873000000|04/01/2026|9.62|1500|9.83|1400|Q
AVR|03675P102|0.00|5.77|5.31|5.32|-0.23|14499000000|04/01/2026|5.22|900|5.41|900|Q
AVRY|02072Q218|21.51|21.51|21.34|21.39|0.86|2923000000|04/01/2026|0.00|0|0.00|0|Z
AVS|25461A551|0.00|10.20|10.04|10.10|-0.14|118855000000|04/01/2026|10.10|800|10.12|800|Q
AVSC|025072323|62.80|62.80|62.64|62.64|0.52|759000000|04/01/2026|0.00|0|0.00|0|P
AVSE|025072315|65.12|65.12|65.12|65.12|0.00|962000000|03/31/2026|0.00|0|0.00|0|P
AVT|053807103|0.00|62.97|62.36|62.90|1.28|6172000000|04/01/2026|62.52|200|63.26|200|Q
AVTR|05352A100|7.68|7.94|7.55|7.77|-0.07|2149743000000|04/01/2026|0.00|0|0.00|0|N
AVTX|05338F306|0.00|17.41|16.45|16.66|1.63|12541000000|04/01/2026|16.38|500|17.07|500|Q
AVUQ|02507A507|0.00|57.66|57.37|57.38|1.49|500000000|04/01/2026|0.00|0|0.00|0|Q
AVUS|025072885|112.11|112.30|111.87|111.87|0.72|2052000000|04/01/2026|0.00|0|0.00|0|P
AVUV|025072877|111.03|111.57|110.58|110.79|0.38|17165000000|04/01/2026|0.00|0|0.00|0|P
AVX|05353F108|0.00|0.58|0.56|0.57|-0.03|3987000000|04/01/2026|0.49|200|0.67|100|Q
AVXL|032797300|0.00|3.17|3.07|3.10|0.03|33206000000|04/01/2026|3.09|100|3.13|100|Q
AVXX|88636W114|0.00|0.00|0.00|0.00|-9.85|107000000|04/01/2026|10.35|800|10.57|800|Q
AVY|053611109|172.93|176.35|172.90|173.10|0.42|164227000000|04/01/2026|0.00|0|0.00|0|N
AWF|01879R106|10.15|10.18|10.15|10.15|-0.02|71125000000|04/01/2026|0.00|0|0.00|0|N
AWI|04247X102|165.63|166.07|164.15|165.73|0.93|89486000000|04/01/2026|0.00|0|0.00|0|N
AWK|030420103|135.08|137.42|135.08|136.79|0.70|470895000000|04/01/2026|0.00|0|0.00|0|N
AWP|00302L207|11.30|11.32|11.16|11.30|0.25|49489000000|04/01/2026|0.00|0|0.00|0|N
AWR|029899101|75.21|76.33|75.21|76.18|0.56|73553000000|04/01/2026|0.00|0|0.00|0|N
AWRE|05453N100|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.03|200|1.58|200|Q
AWX|05343P109|2.59|2.59|2.59|2.59|-0.11|200000000|04/01/2026|0.00|0|0.00|0|A
AX|05465C100|85.82|87.08|85.82|85.97|0.88|95076000000|04/01/2026|0.00|0|0.00|0|N
AXG|G82759104|0.00|3.56|3.51|3.53|0.00|669000000|04/01/2026|3.04|100|4.06|100|Q
AXGN|05463X106|0.00|33.71|33.13|33.57|0.43|11658000000|04/01/2026|33.18|400|33.89|400|Q
AXIA|15234Q207|11.47|11.67|11.42|11.56|0.28|736135000000|04/01/2026|0.00|0|0.00|0|N
AXIA PR|15235A102|12.65|12.83|12.65|12.83|0.30|2068000000|04/01/2026|0.00|0|0.00|0|N
AXIA PRC|15236F100|10.99|11.17|10.94|11.09|0.17|72889000000|04/01/2026|0.00|0|0.00|0|N
AXINR|G0750N112|0.00|0.18|0.18|0.18|0.00|0|02/27/2026|0.13|100|0.21|100|Q
AXON|05464C101|0.00|436.14|422.49|423.32|-1.14|8420000000|04/01/2026|422.62|40|423.89|40|Q
AXP|025816109|306.77|307.25|299.68|301.45|-1.03|834472000000|04/01/2026|0.00|0|0.00|0|N
AXPG|88340W731|0.00|11.09|11.09|11.09|-0.03|200000000|04/01/2026|10.89|500|11.08|500|Q
AXR|032159105|27.84|28.25|27.84|28.05|-0.08|2094000000|04/01/2026|0.00|0|0.00|0|N
AXS|G0692U109|100.69|100.69|99.42|99.89|-1.52|149298000000|04/01/2026|0.00|0|0.00|0|N
AXS PRE|05461T305|19.44|19.54|19.42|19.42|0.02|9728000000|04/01/2026|0.00|0|0.00|0|N
AXSM|05464T104|0.00|174.47|171.67|171.98|3.30|12124000000|04/01/2026|170.25|100|173.69|100|Q
AXTA|G0750C108|28.31|28.73|27.63|27.66|-0.04|583863000000|04/01/2026|0.00|0|0.00|0|N
AXTI|00246W103|0.00|59.88|46.92|47.09|-9.91|225690000000|04/01/2026|46.67|200|47.65|200|Q
AYI|00508Y102|285.22|290.28|284.38|286.98|6.76|210592000000|04/01/2026|0.00|0|0.00|0|N
AYTU|054754858|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.57|100|2.72|100|Q
AZ|002205102|0.00|7.51|6.88|7.51|0.86|1551000000|04/01/2026|6.33|100|8.45|100|Q
AZI|G06382132|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.79|100|2.41|100|Q
AZN|G0593M107|198.87|201.70|198.72|200.73|3.51|243265000000|04/01/2026|0.00|0|0.00|0|N
AZO|053332102|3384.72|3443.80|3383.78|3426.47|48.69|25953000000|04/01/2026|0.00|0|0.00|0|N
AZTA|114340102|0.00|21.40|21.06|21.17|0.10|5047000000|04/01/2026|20.99|600|21.44|600|Q
AZTR|05479L302|0.23|0.24|0.23|0.24|0.01|1110000000|04/01/2026|0.00|0|0.00|0|A
AZZ|002474104|125.65|128.44|125.65|126.25|1.12|61838000000|04/01/2026|0.00|0|0.00|0|N
B|06849F108|41.80|42.68|41.48|42.20|1.41|2783323000000|04/01/2026|0.00|0|0.00|0|N
BA|097023105|204.20|210.22|203.68|207.32|8.29|1623128000000|04/01/2026|0.00|0|0.00|0|N
BA PRA|097023204|64.96|66.77|64.96|66.59|1.71|13448000000|04/01/2026|0.00|0|0.00|0|N
BAB|46138G805|26.91|26.96|26.91|26.92|-0.04|845000000|04/01/2026|0.00|0|0.00|0|P
BABA|01609W102|125.77|126.34|123.14|123.73|-1.73|1825930000000|04/01/2026|0.00|0|0.00|0|N
BABO|88636R107|10.28|10.28|10.26|10.26|-0.06|301000000|04/01/2026|0.00|0|0.00|0|P
BABU|25461H655|0.00|13.55|13.55|13.55|0.00|0|03/31/2026|13.13|600|13.30|600|Q
BABX|38747R868|0.00|24.79|24.00|24.00|-0.68|6057000000|04/01/2026|23.23|100|24.82|100|Q
BAC|060505104|49.89|50.05|48.78|49.27|0.52|13310708000000|04/01/2026|0.00|0|0.00|0|N
BAC PRB|060505229|24.87|24.92|24.80|24.90|0.17|15513000000|04/01/2026|0.00|0|0.00|0|N
BAC PRE|060505815|18.66|18.80|18.62|18.64|0.05|6457000000|04/01/2026|0.00|0|0.00|0|N
BAC PRK|060505195|24.25|24.46|24.25|24.43|-0.17|7360000000|04/01/2026|0.00|0|0.00|0|N
BAC PRL|060505682|1178.00|1182.81|1177.20|1180.15|-11.41|1651000000|04/01/2026|0.00|0|0.00|0|N
BAC PRM|06053U601|21.65|21.82|21.61|21.74|0.09|8761000000|04/01/2026|0.00|0|0.00|0|N
BAC PRN|06055H202|20.17|20.35|20.17|20.31|0.14|8590000000|04/01/2026|0.00|0|0.00|0|N
BAC PRO|06055H400|17.56|17.65|17.56|17.60|0.04|15037000000|04/01/2026|0.00|0|0.00|0|N
BAC PRP|06055H608|16.69|16.81|16.67|16.72|0.08|16101000000|04/01/2026|0.00|0|0.00|0|N
BAC PRQ|06055H806|16.99|17.11|16.99|17.04|0.04|14886000000|04/01/2026|0.00|0|0.00|0|N
BAC PRS|06055H871|19.04|19.23|19.04|19.18|0.15|9742000000|04/01/2026|0.00|0|0.00|0|N
BACC|G1331A108|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|10.20|500|10.22|1900|Q
BAER|96812F102|0.00|2.06|1.96|2.00|0.00|1810000000|04/01/2026|1.96|800|2.03|800|Q
BAERW|96812F110|0.00|0.44|0.44|0.44|0.00|0|03/11/2026|0.33|100|0.44|100|Q
BAFE|00775Y322|0.00|25.49|25.48|25.48|0.26|506000000|04/01/2026|25.19|1000|25.71|1000|Q
BAFN|07279B104|0.00|0.00|0.00|0.00|0.00|3340000000|04/01/2026|0.00|0|0.00|0|Q
BAH|099502106|77.77|80.48|77.30|80.37|2.34|598005000000|04/01/2026|0.00|0|0.00|0|N
BAI|09290C780|33.93|34.47|33.82|34.07|1.15|66809000000|04/01/2026|0.00|0|0.00|0|P
BAIG|882927270|0.00|2.97|2.75|2.77|-0.12|7131000000|04/01/2026|2.61|100|2.83|100|Q
BAK|105532105|3.85|3.91|3.53|3.53|-0.13|799863000000|04/01/2026|0.00|0|0.00|0|N
BALI|09290C863|30.62|30.70|30.62|30.70|-0.08|3170000000|04/01/2026|0.00|0|0.00|0|Z
BALL|058498106|59.17|60.83|59.17|60.37|1.26|1073020000000|04/01/2026|0.00|0|0.00|0|N
BALT|45783Y855|33.51|33.54|33.48|33.51|0.04|18240000000|04/01/2026|0.00|0|0.00|0|Z
BALY|05875B304|9.70|9.93|9.39|9.41|-0.23|27471000000|04/01/2026|0.00|0|0.00|0|N
BAM|113004105|45.03|45.15|43.70|44.08|-0.37|1344423000000|04/01/2026|0.00|0|0.00|0|N
BAMD|66537J507|31.14|31.21|30.99|31.21|0.39|613000000|04/01/2026|0.00|0|0.00|0|Z
BAMG|66537J606|37.19|37.19|37.19|37.19|0.76|1113000000|04/01/2026|0.00|0|0.00|0|Z
BAMU|66537J887|25.21|25.21|25.21|25.21|-0.06|14000000|02/23/2026|0.00|0|0.00|0|Z
BAMV|66537J705|32.61|32.61|32.61|32.61|0.32|906000000|04/01/2026|0.00|0|0.00|0|Z
BAMY|66537J853|27.40|27.40|27.40|27.40|0.27|199000000|04/01/2026|0.00|0|0.00|0|Z
BANC|05990K106|17.73|17.93|17.61|17.71|0.13|1151650000000|04/01/2026|0.00|0|0.00|0|N
BANC PRF|05990K841|25.00|25.11|25.00|25.11|0.25|6853000000|04/01/2026|0.00|0|0.00|0|N
BAND|05988J103|0.00|18.49|17.88|17.93|0.13|7904000000|04/01/2026|17.77|400|18.12|400|Q
BANF|05945F103|0.00|109.91|109.81|109.86|1.08|3012000000|04/01/2026|108.19|100|110.55|100|Q
BANL|G1991X125|0.00|0.92|0.85|0.85|-0.11|868000000|04/01/2026|0.00|0|0.00|0|Q
BANR|06652V208|0.00|61.88|61.73|61.88|1.18|1268000000|04/01/2026|60.88|200|62.00|200|Q
BANX|861780104|0.00|19.25|19.19|19.25|0.25|806000000|04/01/2026|16.27|100|21.89|100|Q
BAOS|G08908124|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|2.10|100|2.96|100|Q
BAP|G2519Y108|345.90|347.84|340.97|341.26|2.08|53552000000|04/01/2026|0.00|0|0.00|0|N
BAPR|45782C888|49.32|49.47|49.29|49.36|0.34|1700000000|04/01/2026|0.00|0|0.00|0|Z
BAR|38748G101|46.74|47.16|46.62|46.96|0.84|17204000000|04/01/2026|0.00|0|0.00|0|P
BARK|68622E203|10.27|10.95|10.27|10.48|9.97|33573000000|04/01/2026|0.00|0|0.00|0|N
BASG|00775Y272|0.00|22.79|22.78|22.78|0.10|200000000|04/01/2026|22.52|2300|22.98|2300|Q
BASV|00775Y264|0.00|27.15|27.14|27.15|0.37|1000000000|04/01/2026|26.78|2300|27.34|2300|Q
BATL|07134L107|3.69|4.09|3.51|3.77|-0.12|48804000000|04/01/2026|0.00|0|0.00|0|A
BATRA|047726104|0.00|0.00|0.00|0.00|-47.33|283000000|04/01/2026|46.56|100|47.59|100|Q
BATRK|047726302|0.00|42.81|42.44|42.46|-0.27|6820000000|04/01/2026|42.11|300|42.82|300|Q
BATT|032108805|15.16|15.16|15.16|15.16|1.03|100000000|04/01/2026|0.00|0|0.00|0|P
BAX|071813109|16.95|17.19|16.76|16.78|-0.02|2561938000000|04/01/2026|0.00|0|0.00|0|N
BB|09228F103|3.28|3.39|3.23|3.36|0.12|1296672000000|04/01/2026|0.00|0|0.00|0|N
BBAG|46641Q241|46.05|46.08|46.02|46.02|-0.13|2477000000|04/01/2026|0.00|0|0.00|0|P
BBAI|08975B109|3.54|3.63|3.41|3.42|-0.10|5802731000000|04/01/2026|0.00|0|0.00|0|N
BBAI WS|08975B117|0.56|0.56|0.45|0.45|0.00|7240000000|04/01/2026|0.00|0|0.00|0|N
BBAR|058934100|16.41|16.41|15.79|16.28|0.22|137784000000|04/01/2026|0.00|0|0.00|0|N
BBAX|46641Q233|60.24|60.36|59.87|60.02|0.91|5158000000|04/01/2026|0.00|0|0.00|0|Z
BBBS|09789C754|50.97|50.97|50.97|50.97|0.00|170000000|04/01/2026|0.00|0|0.00|0|P
BBBY|690370101|4.69|4.81|4.62|4.66|0.02|194187000000|04/01/2026|0.00|0|0.00|0|N
BBBY WS|075896159|0.56|0.58|0.56|0.56|0.00|1237000000|04/01/2026|0.00|0|0.00|0|N
BBCA|46641Q225|94.42|95.02|94.39|94.68|0.94|3116000000|04/01/2026|0.00|0|0.00|0|Z
BBCP|206704108|0.00|7.19|7.11|7.12|-0.01|1433000000|04/01/2026|7.03|100|7.20|100|Q
BBCQ|G1170E104|0.00|10.03|10.03|10.03|10.03|700000000|04/01/2026|10.00|100|0.00|0|Q
BBCQW|G1170E112|0.00|1.00|1.00|1.00|0.00|4000000000|04/01/2026|0.00|0|0.00|0|Q
BBD|059460303|3.73|3.78|3.72|3.73|0.08|4866701000000|04/01/2026|0.00|0|0.00|0|N
BBDC|06759L103|8.25|8.25|8.00|8.16|-0.07|223722000000|04/01/2026|0.00|0|0.00|0|N
BBDO|059460402|3.32|3.36|3.29|3.35|0.06|4948000000|04/01/2026|0.00|0|0.00|0|N
BBEU|46641Q191|73.39|73.81|73.06|73.41|1.04|36062000000|04/01/2026|0.00|0|0.00|0|Z
BBGI|074014200|0.00|3.32|3.32|3.32|0.00|0|03/27/2026|2.83|100|3.94|100|Q
BBH|92189F726|0.00|189.26|189.26|189.26|7.79|125000000|04/01/2026|188.85|800|189.61|800|Q
BBHL|05528C675|15.14|15.14|15.14|15.14|0.43|100000000|04/01/2026|0.00|0|0.00|0|P
BBHM|05528C667|11.09|11.15|11.05|11.13|0.16|13434000000|04/01/2026|0.00|0|0.00|0|P
BBHY|46641Q878|45.62|45.69|45.62|45.68|-0.15|1349000000|04/01/2026|0.00|0|0.00|0|Z
BBIN|46641Q373|74.50|74.71|74.23|74.23|1.44|3857000000|04/01/2026|0.00|0|0.00|0|Z
BBIO|10806X102|0.00|75.52|73.58|74.41|0.15|35614000000|04/01/2026|73.77|200|75.11|200|Q
BBJP|46641Q217|70.73|71.29|70.52|70.63|1.71|47849000000|04/01/2026|0.00|0|0.00|0|Z
BBLG|098070600|0.00|0.00|0.00|0.00|0.00|27000000|04/01/2026|0.98|100|1.33|100|Q
BBLU|02072L714|14.75|14.81|14.75|14.77|0.02|1549000000|04/01/2026|0.00|0|0.00|0|P
BBMC|46641Q340|0.00|107.81|107.81|107.81|0.00|5000000|03/24/2026|0.00|0|0.00|0|P
BBN|09248X100|16.17|16.20|16.10|16.15|-0.02|31380000000|04/01/2026|0.00|0|0.00|0|N
BBNX|08659B102|0.00|10.45|10.00|10.02|-0.02|8900000000|04/01/2026|9.91|900|10.12|1000|Q
BBOT|107924102|0.00|9.12|8.88|9.06|0.11|3883000000|04/01/2026|8.82|200|9.22|200|Q
BBSB|46654Q856|0.00|98.97|98.87|98.90|-0.30|2000000|03/16/2026|0.00|0|0.00|0|Z
BBSI|068463108|0.00|29.10|28.50|29.04|-0.21|7872000000|04/01/2026|28.60|300|29.24|300|Q
BBT|084680107|30.06|30.47|29.99|30.25|0.25|304694000000|04/01/2026|0.00|0|0.00|0|N
BBUC|113006100|31.71|33.45|31.71|33.45|1.81|99044000000|04/01/2026|0.00|0|0.00|0|N
BBUS|46641Q399|118.11|118.11|118.11|118.11|0.89|416000000|04/01/2026|0.00|0|0.00|0|Z
BBVA|05946K101|21.91|22.01|21.69|21.82|0.16|215802000000|04/01/2026|0.00|0|0.00|0|N
BBW|120076104|37.72|38.41|36.72|37.09|-0.36|147760000000|04/01/2026|0.00|0|0.00|0|N
BBWI|070830104|18.55|19.42|18.55|19.33|0.66|1795749000000|04/01/2026|0.00|0|0.00|0|N
BBY|086516101|64.82|64.82|63.65|64.31|0.11|849144000000|04/01/2026|0.00|0|0.00|0|N
BC|117043109|73.39|73.88|72.91|73.07|0.31|242871000000|04/01/2026|0.00|0|0.00|0|N
BC PRC|117043604|23.32|23.53|23.32|23.40|-0.12|7667000000|04/01/2026|0.00|0|0.00|0|N
BCAB|09077B104|0.00|0.14|0.12|0.13|-0.03|10705000000|04/01/2026|0.12|100|0.15|200|Q
BCAL|84252A106|0.00|18.00|17.86|17.86|0.17|1798000000|04/01/2026|17.68|200|18.01|200|Q
BCAR|G2616F101|0.00|10.12|10.12|10.12|0.00|2819000000|04/01/2026|10.11|200|10.13|2500|Q
BCARW|G2616F119|0.00|0.67|0.67|0.67|0.00|0|03/19/2026|0.46|100|0.68|100|Q
BCAT|09260U109|14.28|14.38|14.27|14.36|0.23|63651000000|04/01/2026|0.00|0|0.00|0|N
BCAX|055477103|0.00|20.62|20.09|20.48|0.60|10523000000|04/01/2026|20.27|500|20.82|500|Q
BCBP|055298103|0.00|9.13|9.08|9.13|0.10|755000000|04/01/2026|9.04|100|9.22|100|Q
BCC|09739D100|75.21|76.20|74.81|75.08|-0.77|130462000000|04/01/2026|0.00|0|0.00|0|N
BCCC|37960A347|13.42|13.42|13.42|13.42|-0.09|18000000|03/27/2026|0.00|0|0.00|0|Z
BCD|003261203|35.63|35.63|35.62|35.62|-0.20|829000000|04/01/2026|0.00|0|0.00|0|P
BCDA|09060U606|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.98|100|1.34|100|Q
BCE|05534B760|25.11|25.47|25.10|25.38|0.14|1068681000000|04/01/2026|0.00|0|0.00|0|N
BCG|09032H105|0.00|3.13|2.26|2.33|2.33|702890000000|04/01/2026|0.00|0|0.00|0|Q
BCGD|06829D206|23.90|23.90|23.77|23.77|0.37|1000000|04/01/2026|0.00|0|0.00|0|N
BCH|059520106|37.79|37.79|37.13|37.24|0.20|81774000000|04/01/2026|0.00|0|0.00|0|N
BCI|003261104|24.04|24.12|23.93|24.06|-0.23|45328000000|04/01/2026|0.00|0|0.00|0|P
BCIC|73688F201|0.00|7.54|7.54|7.54|0.08|333000000|04/01/2026|5.96|200|9.20|200|Q
BCIL|30151E541|27.15|27.15|27.15|27.15|0.27|100000000|04/01/2026|0.00|0|0.00|0|P
BCLO|092528850|0.00|49.77|49.77|49.77|0.00|0|02/18/2026|0.00|0|48.96|100|Q
BCML|07272M107|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|28.79|100|30.65|100|Q
BCO|109696104|104.34|104.55|102.67|103.38|-0.25|116332000000|04/01/2026|0.00|0|0.00|0|N
BCPC|057665200|0.00|172.70|170.75|171.92|2.38|2578000000|04/01/2026|170.21|100|173.86|100|Q
BCRX|09058V103|0.00|9.65|9.28|9.38|-0.14|64490000000|04/01/2026|9.28|1500|9.49|1500|Q
BCS|06738E204|21.83|22.04|21.66|21.83|0.67|2684283000000|04/01/2026|0.00|0|0.00|0|N
BCSF|05684B107|12.45|12.45|12.14|12.30|-0.10|212838000000|04/01/2026|0.00|0|0.00|0|N
BCSM|06829D305|21.70|21.92|21.70|21.75|0.17|1927000000|04/01/2026|0.00|0|0.00|0|N
BCSS|G0R78B106|10.13|10.15|10.11|10.11|0.00|28182000000|04/01/2026|0.00|0|0.00|0|N
BCSS U|G0R78B122|10.21|10.22|10.21|10.22|0.00|31000000|03/30/2026|0.00|0|0.00|0|N
BCSS WS|G0R78B114|0.00|0.64|0.64|0.64|0.02|0|04/01/2026|0.00|0|0.00|0|N
BCTX|107930307|0.00|4.23|4.11|4.16|-0.02|612000000|04/01/2026|3.52|100|4.76|100|Q
BCUS|30151E558|32.41|32.42|32.29|32.29|0.35|1033000000|04/01/2026|0.00|0|0.00|0|P
BCX|09257A108|12.11|12.34|12.04|12.22|0.17|34037000000|04/01/2026|0.00|0|0.00|0|N
BCYC|088786108|0.00|5.11|4.75|4.91|0.28|27830000000|04/01/2026|4.85|500|4.99|500|Q
BDBT|301505368|25.27|25.27|25.26|25.26|0.00|1500000000|04/01/2026|0.00|0|0.00|0|P
BDC|077454106|116.64|118.02|116.24|116.61|1.78|82963000000|04/01/2026|0.00|0|0.00|0|N
BDGS|02072L474|0.00|34.44|34.44|34.44|-0.11|300000000|04/01/2026|34.37|700|34.40|700|Q
BDJ|09251A104|8.62|8.79|8.62|8.75|0.13|79009000000|04/01/2026|0.00|0|0.00|0|N
BDMD|G0705H103|0.00|1.94|1.84|1.84|-0.16|1082000000|04/01/2026|1.83|500|0.00|0|Q
BDN|105368203|2.71|2.71|2.59|2.65|-0.06|1446854000000|04/01/2026|0.00|0|0.00|0|N
BDRX|59564R880|0.00|0.61|0.61|0.61|0.00|0|03/30/2026|0.53|100|0.71|100|Q
BDSX|09075X207|0.00|14.52|14.52|14.52|-0.04|248000000|04/01/2026|14.28|100|15.55|100|Q
BDTX|09203E105|0.00|2.38|2.28|2.34|0.20|27328000000|04/01/2026|2.33|100|2.35|100|Q
BDVL|09290C715|0.00|24.99|24.81|24.91|0.41|8015000000|04/01/2026|24.03|100|25.60|100|Q
BDX|075887109|157.70|158.67|155.91|156.34|-0.89|518029000000|04/01/2026|0.00|0|0.00|0|N
BDYN|09290C723|0.00|24.71|24.55|24.71|0.38|1379000000|04/01/2026|23.87|100|25.31|100|Q
BE|093712107|137.50|141.48|132.19|132.45|-3.04|1914399000000|04/01/2026|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.54|10.54|10.54|-0.03|503000000|04/01/2026|0.00|0|0.00|0|Q
BEAGR|G2003N121|0.00|0.20|0.20|0.20|0.00|0|03/30/2026|0.19|500|0.00|0|Q
BEAM|07373V105|0.00|25.17|24.14|24.22|0.40|32390000000|04/01/2026|24.02|500|24.46|500|Q
BEAT|42238H108|0.00|1.24|1.22|1.22|-0.01|933000000|04/01/2026|1.17|600|1.26|700|Q
BEBE|G8773E100|0.00|9.89|9.89|9.89|0.01|0|04/01/2026|0.00|0|0.00|0|N
BEBE U|G8773E126|10.00|10.00|10.00|10.00|0.07|2500000000|04/01/2026|0.00|0|0.00|0|N
BEBE WS|G8773E118|0.30|0.30|0.30|0.30|0.01|60000000|04/01/2026|0.00|0|0.00|0|N
BEDY|05613H308|0.00|27.07|27.07|27.07|27.07|352000000|04/01/2026|0.00|0|0.00|0|Q
BEEM|07373B109|0.00|1.49|1.47|1.48|0.01|3462000000|04/01/2026|1.43|300|1.52|300|Q
BEEP|60739N101|0.00|2.26|2.26|2.26|0.00|0|03/31/2026|1.84|100|2.56|100|Q
BEEZ|02072L326|0.00|32.01|32.01|32.01|0.00|0|03/26/2026|32.36|800|32.41|800|Q
BEGS|19423L433|18.75|18.75|18.60|18.60|1.86|394000000|04/01/2026|0.00|0|0.00|0|Z
BEKE|482497104|14.97|15.26|14.83|14.84|-0.13|1035915000000|04/01/2026|0.00|0|0.00|0|N
BELFA|077347201|0.00|192.56|188.14|191.11|7.12|1935000000|04/01/2026|183.20|100|190.53|100|Q
BELFB|077347300|0.00|205.42|202.12|203.42|6.16|3142000000|04/01/2026|200.69|100|206.19|100|Q
BEN|354613101|23.80|24.02|23.59|23.59|-0.03|1144282000000|04/01/2026|0.00|0|0.00|0|N
BENF|08178Q507|0.00|3.26|3.25|3.26|0.00|0|03/31/2026|3.16|100|3.41|100|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.00|0|02/26/2026|0.01|100|0.01|100|Q
BEP|G16258108|32.21|33.19|32.04|33.08|0.44|287099000000|04/01/2026|0.00|0|0.00|0|N
BEP PRA|G16258231|17.42|17.70|17.42|17.44|0.12|1455000000|04/01/2026|0.00|0|0.00|0|N
BEPC|11285B108|39.90|40.49|39.39|40.41|0.58|388700000000|04/01/2026|0.00|0|0.00|0|N
BEPH|11259P109|14.52|14.60|14.48|14.51|0.00|6378000000|04/01/2026|0.00|0|0.00|0|N
BEPI|11259P208|15.11|15.32|15.11|15.20|0.26|7335000000|04/01/2026|0.00|0|0.00|0|N
BEPJ|11259P307|23.82|24.23|23.82|24.11|0.38|7684000000|04/01/2026|0.00|0|0.00|0|N
BERZ|063679351|64.85|65.07|63.49|63.49|-17.85|414000000|04/01/2026|0.00|0|0.00|0|P
BETA|086921103|15.12|15.61|14.89|15.09|0.39|343822000000|04/01/2026|0.00|0|0.00|0|N
BETR|08774B508|0.00|35.69|34.39|34.81|-0.82|1613000000|04/01/2026|34.24|300|34.84|100|Q
BETRW|08774B110|0.00|0.20|0.20|0.20|0.00|0|02/26/2026|0.21|100|0.38|100|Q
BEX|46092D376|16.77|18.09|15.94|16.08|-0.31|11529000000|04/01/2026|0.00|0|0.00|0|Z
BF A|115637100|26.57|26.92|26.28|26.86|0.07|78478000000|04/01/2026|0.00|0|0.00|0|N
BF B|115637209|26.27|26.71|25.91|26.51|0.07|987841000000|04/01/2026|0.00|0|0.00|0|N
BFAM|109194100|82.05|82.15|80.24|81.23|-0.90|213744000000|04/01/2026|0.00|0|0.00|0|N
BFC|06211J100|0.00|137.21|136.86|136.86|2.27|3234000000|04/01/2026|134.76|100|138.19|100|Q
BFEB|45782C433|47.16|47.16|47.16|47.16|0.00|11000000|03/27/2026|0.00|0|0.00|0|Z
BFH|018581108|75.97|76.02|73.42|73.57|-1.32|211142000000|04/01/2026|0.00|0|0.00|0|N
BFH PRA|018581405|24.67|25.08|24.65|25.08|0.41|2604000000|04/01/2026|0.00|0|0.00|0|N
BFLY|124155102|4.10|4.32|4.08|4.09|0.05|1067069000000|04/01/2026|0.00|0|0.00|0|N
BFOR|00162Q726|0.00|86.48|86.48|86.48|0.00|6000000|03/03/2026|0.00|0|0.00|0|P
BFRG|12021E109|0.00|1.69|1.37|1.63|-0.04|27751000000|04/01/2026|1.54|100|1.67|100|Q
BFRI|09077D209|0.00|0.95|0.90|0.90|0.10|1200000000|04/01/2026|0.76|200|1.11|100|Q
BFRZ|45784N619|26.41|26.42|26.39|26.40|0.11|1191000000|04/01/2026|0.00|0|0.00|0|P
BFS|804395101|32.75|32.95|32.72|32.80|0.22|21854000000|04/01/2026|0.00|0|0.00|0|N
BFS PRD|804395804|20.49|20.49|20.49|20.49|-0.11|186000000|04/01/2026|0.00|0|0.00|0|N
BFS PRE|804395879|22.23|22.86|22.05|22.86|0.27|2126000000|04/01/2026|0.00|0|0.00|0|N
BFST|12326C105|0.00|27.45|27.25|27.38|0.33|1927000000|04/01/2026|27.16|200|27.67|200|Q
BG|H11356104|127.92|129.38|125.00|128.32|1.12|694984000000|04/01/2026|0.00|0|0.00|0|N
BGB|09257R101|11.13|11.21|11.13|11.18|0.03|6099000000|04/01/2026|0.00|0|0.00|0|N
BGC|088929104|0.00|9.90|9.74|9.83|0.05|56395000000|04/01/2026|9.75|1400|9.94|1400|Q
BGH|06760L100|13.70|13.79|13.67|13.67|0.01|17428000000|04/01/2026|0.00|0|0.00|0|N
BGIG|26922B527|33.31|33.31|33.22|33.26|0.46|1447000000|04/01/2026|0.00|0|0.00|0|P
BGL|G1331C104|0.00|1.29|1.22|1.29|0.09|1055000000|04/01/2026|1.10|100|1.48|100|Q
BGLC|090628306|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.87|100|2.59|100|Q
BGM|G7307E123|0.00|0.34|0.30|0.30|-0.04|9405000000|04/01/2026|0.25|100|0.36|100|Q
BGMS|23254L876|0.00|0.99|0.99|0.99|0.00|0|03/31/2026|0.82|100|1.14|100|Q
BGR|09250U101|16.88|16.99|16.28|16.32|-0.99|50171000000|04/01/2026|0.00|0|0.00|0|N
BGRN|46435U440|0.00|47.27|47.27|47.27|-0.20|201000000|04/01/2026|0.00|0|0.00|0|Q
BGS|05508R106|4.84|4.91|4.78|4.84|0.03|580959000000|04/01/2026|0.00|0|0.00|0|N
BGSF|05601C105|6.43|6.48|6.17|6.23|-0.24|4770000000|04/01/2026|0.00|0|0.00|0|N
BGSI|103310108|128.83|128.83|122.44|122.96|-4.90|18904000000|04/01/2026|0.00|0|0.00|0|N
BGT|091941104|10.76|10.77|10.71|10.76|0.00|29684000000|04/01/2026|0.00|0|0.00|0|N
BGX|09257D102|10.88|10.93|10.79|10.87|-0.03|15574000000|04/01/2026|0.00|0|0.00|0|N
BGY|092524107|5.47|5.56|5.46|5.52|0.11|71397000000|04/01/2026|0.00|0|0.00|0|N
BH|08986R309|330.66|338.49|329.12|332.53|2.94|11613000000|04/01/2026|0.00|0|0.00|0|N
BH A|08986R408|1751.01|1763.86|1714.56|1759.93|17.24|2788000000|04/01/2026|0.00|0|0.00|0|N
BHAVU|G1R59W127|0.00|9.98|9.98|9.98|0.01|5000000000|04/01/2026|0.00|0|0.00|0|Q
BHB|066849100|32.90|32.90|32.79|32.79|0.46|434000000|04/01/2026|0.00|0|0.00|0|A
BHC|071734107|5.44|5.61|5.42|5.58|0.18|416536000000|04/01/2026|0.00|0|0.00|0|N
BHE|08160H101|56.52|58.35|56.52|57.29|1.23|88101000000|04/01/2026|0.00|0|0.00|0|N
BHF|10922N103|0.00|60.26|59.69|59.69|-0.20|4977000000|04/01/2026|59.34|200|59.94|200|Q
BHFAL|10922N202|0.00|16.61|16.61|16.61|0.00|0|03/26/2026|14.11|100|19.31|100|Q
BHFAN|10922N707|0.00|12.15|12.12|12.12|0.00|0|03/31/2026|10.72|100|14.20|100|Q
BHFAP|10922N301|0.00|0.00|0.00|0.00|-15.01|67000000|04/01/2026|0.00|0|0.00|0|Q
BHK|09249E101|9.18|9.20|9.15|9.15|-0.01|63697000000|04/01/2026|0.00|0|0.00|0|N
BHM|09631H100|0.00|11.68|11.68|11.68|-0.13|1000000|03/24/2026|0.00|0|0.00|0|A
BHP|088606108|73.52|74.14|73.26|73.56|0.82|442188000000|04/01/2026|0.00|0|0.00|0|N
BHR|10482B101|2.34|2.37|2.32|2.33|-0.03|53947000000|04/01/2026|0.00|0|0.00|0|N
BHR PRB|10482B200|14.54|15.00|14.30|14.83|0.29|4646000000|04/01/2026|0.00|0|0.00|0|N
BHR PRD|10482B309|16.78|17.48|16.35|16.85|0.07|1984000000|04/01/2026|0.00|0|0.00|0|N
BHRB|12135Y108|0.00|0.00|0.00|0.00|-62.26|633000000|04/01/2026|61.87|100|63.00|100|Q
BHV|092481100|10.62|10.62|10.50|10.50|0.14|1658000000|04/01/2026|0.00|0|0.00|0|N
BHVN|G1110E107|8.38|9.87|8.38|9.62|1.16|886853000000|04/01/2026|0.00|0|0.00|0|N
BIAF|09076W307|0.00|4.62|3.82|3.96|0.11|46181000000|04/01/2026|3.85|100|4.07|100|Q
BIB|74347R214|0.00|0.00|0.00|0.00|-74.62|6000000|04/01/2026|82.09|900|82.83|900|Q
BIBL|66538H534|47.69|47.89|47.63|47.63|0.44|2735000000|04/01/2026|0.00|0|0.00|0|P
BIDD|09290C848|28.87|28.87|28.73|28.74|0.45|400000000|04/01/2026|0.00|0|0.00|0|P
BIDG|88340F704|0.00|11.72|11.30|11.72|0.00|0|03/31/2026|11.87|400|12.09|400|Q
BIDU|056752108|0.00|113.10|111.32|111.94|0.50|15121000000|04/01/2026|111.82|100|112.16|100|Q
BIIB|09062X103|0.00|185.39|181.74|183.89|0.54|17903000000|04/01/2026|183.42|100|184.00|100|Q
BIII|G1154S103|9.87|9.87|9.84|9.84|0.00|1600000000|04/01/2026|0.00|0|0.00|0|N
BIII WS|G1154S111|0.00|0.35|0.35|0.35|0.00|0|04/01/2026|0.00|0|0.00|0|N
BIL|78468R663|91.40|91.40|91.39|91.40|-0.25|19393000000|04/01/2026|0.00|0|0.00|0|P
BILI|090040106|0.00|23.29|22.76|22.90|0.33|66990000000|04/01/2026|22.88|200|22.95|200|Q
BILL|090043100|38.30|38.89|37.31|38.44|0.14|501282000000|04/01/2026|0.00|0|0.00|0|N
BILS|78468R523|99.16|99.17|99.16|99.16|-0.27|6300000000|04/01/2026|0.00|0|0.00|0|P
BILZ|72201R577|100.68|100.68|100.68|100.68|-0.28|7771000000|04/01/2026|0.00|0|0.00|0|P
BINC|092528603|51.84|51.86|51.80|51.85|-0.08|75511000000|04/01/2026|0.00|0|0.00|0|P
BIO|090572207|280.38|282.63|277.86|278.36|-0.39|47061000000|04/01/2026|0.00|0|0.00|0|N
BIOA|09077V100|0.00|18.30|17.62|17.72|0.23|4509000000|04/01/2026|17.54|700|17.91|700|Q
BIOX|G1117K114|0.00|0.48|0.45|0.48|0.03|5020000000|04/01/2026|0.46|600|0.49|600|Q
BIP|G16252101|36.44|36.51|36.08|36.35|0.23|279155000000|04/01/2026|0.00|0|0.00|0|N
BIP PRA|G16252267|16.30|16.48|16.30|16.38|0.23|597000000|04/01/2026|0.00|0|0.00|0|N
BIP PRB|G16252275|16.19|16.19|15.97|15.97|0.09|5063000000|04/01/2026|0.00|0|0.00|0|N
BIPC|11276H106|39.78|40.18|39.44|39.54|0.02|306955000000|04/01/2026|0.00|0|0.00|0|N
BIPH|11276B109|15.41|15.67|15.41|15.66|0.56|3710000000|04/01/2026|0.00|0|0.00|0|N
BIPI|05554M100|16.02|16.13|16.02|16.13|0.28|7250000000|04/01/2026|0.00|0|0.00|0|N
BIPJ|11276B208|22.71|22.96|22.71|22.89|0.23|2305000000|04/01/2026|0.00|0|0.00|0|N
BIRD|01675A208|0.00|2.87|2.69|2.69|-0.29|345000000|04/01/2026|2.20|200|3.31|200|Q
BIRK|M2029K104|35.60|36.49|35.35|35.71|-0.12|565675000000|04/01/2026|0.00|0|0.00|0|N
BIS|74347G838|0.00|8.69|8.59|8.69|-0.13|1226000000|04/01/2026|8.66|8500|8.74|8500|Q
BIT|09258A107|12.53|12.60|12.53|12.56|0.04|45650000000|04/01/2026|0.00|0|0.00|0|N
BITB|09174C104|37.20|37.55|36.89|37.01|0.19|88918000000|04/01/2026|0.00|0|0.00|0|P
BITF|09173B107|0.00|2.03|1.94|1.96|0.00|2492190000000|04/01/2026|1.94|7200|2.00|7300|Q
BITI|74347G184|25.77|26.01|25.56|25.96|-0.70|124153000000|04/01/2026|0.00|0|0.00|0|P
BITO|74347G440|9.42|9.51|9.33|9.36|0.04|5572435000000|04/01/2026|0.00|0|0.00|0|P
BITQ|09175C103|18.82|18.82|18.82|18.82|-0.03|169000000|04/01/2026|0.00|0|0.00|0|P
BITU|74349Y704|11.89|12.08|11.67|11.73|0.08|85499000000|04/01/2026|0.00|0|0.00|0|P
BITW|091749101|44.94|45.12|44.94|44.99|0.48|1289000000|04/01/2026|0.00|0|0.00|0|P
BITX|92864M301|15.08|15.35|14.80|14.89|0.16|296405000000|04/01/2026|0.00|0|0.00|0|Z
BIV|921937819|76.88|77.04|76.84|76.89|-0.27|63846000000|04/01/2026|0.00|0|0.00|0|P
BIYA|G07064119|0.00|0.00|0.00|0.00|-1.28|12000000|04/01/2026|1.21|100|1.66|100|Q
BIZD|92189F411|12.32|12.32|12.06|12.11|-0.70|53776000000|04/01/2026|0.00|0|0.00|0|P
BJ|05550J101|97.95|97.95|92.70|94.61|-3.81|724144000000|04/01/2026|0.00|0|0.00|0|N
BJAN|45782C409|53.68|53.84|53.68|53.76|0.96|1036000000|04/01/2026|0.00|0|0.00|0|Z
BJDX|095633608|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|1.59|100|2.21|100|Q
BJRI|09180C106|0.00|35.81|35.66|35.66|0.60|1893000000|04/01/2026|35.34|400|35.99|400|Q
BK|064058100|120.34|121.88|119.88|120.97|2.34|932765000000|04/01/2026|0.00|0|0.00|0|N
BK PRK|064058845|25.15|25.15|25.00|25.14|0.14|2799000000|04/01/2026|0.00|0|0.00|0|N
BKAG|09661T602|41.99|41.99|41.99|41.99|-0.12|166000000|04/01/2026|0.00|0|0.00|0|P
BKD|112463104|13.84|14.14|13.69|13.86|0.18|897080000000|04/01/2026|0.00|0|0.00|0|N
BKDV|05613H100|29.83|29.90|29.75|29.79|0.13|26379000000|04/01/2026|0.00|0|0.00|0|P
BKE|118440106|50.42|51.12|50.42|50.83|0.47|113324000000|04/01/2026|0.00|0|0.00|0|N
BKF|464286657|40.78|40.78|40.78|40.78|0.93|116000000|04/01/2026|0.00|0|0.00|0|P
BKGI|09661T826|44.34|44.42|44.32|44.41|-0.05|2772000000|04/01/2026|0.00|0|0.00|0|Z
BKH|092113109|69.25|70.55|69.20|69.89|0.48|274483000000|04/01/2026|0.00|0|0.00|0|N
BKIE|09661T404|0.00|93.38|93.19|93.19|-0.76|135000000|03/25/2026|0.00|0|0.00|0|P
BKKT|05759B305|7.56|7.57|7.16|7.24|-0.12|151637000000|04/01/2026|0.00|0|0.00|0|N
BKKT WS|05759B115|0.12|0.14|0.12|0.14|0.00|17031000000|04/01/2026|0.00|0|0.00|0|N
BKLC|09661T107|125.24|125.59|125.21|125.34|2.43|1512000000|04/01/2026|0.00|0|0.00|0|P
BKLN|46138G508|20.43|20.48|20.43|20.46|0.09|482470000000|04/01/2026|0.00|0|0.00|0|P
BKNG|09857L108|0.00|4249.37|4074.84|4182.73|-27.48|6841000000|04/01/2026|4178.91|10|4191.24|10|Q
BKR|05722G100|0.00|60.92|59.24|60.32|-0.73|109930000000|04/01/2026|60.30|100|60.39|400|Q
BKSY|09263B207|25.91|29.13|25.89|27.62|2.46|374523000000|04/01/2026|0.00|0|0.00|0|N
BKSY WS|09263B116|0.05|0.06|0.05|0.06|0.02|90927000000|04/01/2026|0.00|0|0.00|0|N
BKT|09247F209|10.58|10.74|10.58|10.65|0.08|24903000000|04/01/2026|0.00|0|0.00|0|N
BKTI|05587G203|75.68|75.68|75.68|75.68|2.68|321000000|04/01/2026|0.00|0|0.00|0|A
BKU|06652K103|45.37|46.26|45.29|45.38|0.22|382556000000|04/01/2026|0.00|0|0.00|0|N
BKV|05603J108|28.12|28.75|27.23|27.24|-1.28|502632000000|04/01/2026|0.00|0|0.00|0|N
BKYI|09060C507|0.00|0.52|0.50|0.50|0.00|0|03/31/2026|0.46|100|0.60|100|Q
BL|09239B109|0.00|37.50|36.12|36.60|-0.41|14422000000|04/01/2026|36.09|400|37.04|400|Q
BLBD|095306106|0.00|59.19|58.20|58.75|1.87|2672000000|04/01/2026|58.10|200|59.27|200|Q
BLCN|829658202|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
BLCO|071705107|16.07|16.76|16.07|16.68|0.78|150193000000|04/01/2026|0.00|0|0.00|0|N
BLCR|09290C855|0.00|41.92|41.68|41.68|0.61|300000000|04/01/2026|0.00|0|0.00|0|Q
BLCV|09290C616|36.37|36.37|36.37|36.37|1.04|100000000|04/01/2026|0.00|0|0.00|0|P
BLD|89055F103|355.06|373.18|355.06|369.16|17.86|133123000000|04/01/2026|0.00|0|0.00|0|N
BLDP|058586108|0.00|2.45|2.40|2.41|0.00|63888000000|04/01/2026|2.39|2800|2.42|2400|Q
BLDR|12008R107|82.23|83.01|80.90|80.97|-1.36|523554000000|04/01/2026|0.00|0|0.00|0|N
BLFS|09062W204|0.00|19.35|19.27|19.28|0.21|2300000000|04/01/2026|19.11|500|19.50|500|Q
BLGR|301505418|27.00|27.00|27.00|27.00|-0.16|1400000000|04/01/2026|0.00|0|0.00|0|P
BLIN|10807Q700|0.00|0.00|0.00|0.00|-0.85|107000000|04/01/2026|0.78|100|1.05|100|Q
BLK|09290D101|976.14|978.76|956.48|957.40|-4.31|160258000000|04/01/2026|0.00|0|0.00|0|N
BLKB|09227Q100|0.00|38.15|37.52|37.53|-0.96|5401000000|04/01/2026|37.24|300|37.91|300|Q
BLLN|090168105|0.00|83.94|80.55|82.88|4.32|6085000000|04/01/2026|81.60|200|83.66|100|Q
BLMN|094235108|0.00|5.57|5.46|5.48|0.07|51049000000|04/01/2026|5.43|1800|5.55|1900|Q
BLND|09352U108|1.72|1.92|1.71|1.90|0.20|992636000000|04/01/2026|0.00|0|0.00|0|N
BLNE|277802500|0.00|2.33|2.23|2.25|-0.11|2522000000|04/01/2026|2.21|100|2.28|700|Q
BLNK|09354A100|0.00|0.59|0.56|0.57|0.00|11288000000|04/01/2026|0.56|2000|0.58|2100|Q
BLOK|032108607|50.62|50.89|49.93|50.09|0.24|7237000000|04/01/2026|0.00|0|0.00|0|P
BLOX|88636V728|13.12|13.19|12.96|12.96|0.05|5858000000|04/01/2026|0.00|0|0.00|0|P
BLRK|G1352R105|0.00|9.91|9.90|9.90|9.90|2667000000|04/01/2026|0.00|0|0.00|0|Q
BLRX|09071M304|0.00|2.40|2.40|2.40|0.00|0|03/23/2026|1.84|100|2.68|200|Q
BLSG|88340C834|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|4.62|1000|4.72|1000|Q
BLSH|G16910120|36.23|36.55|34.97|35.07|-0.66|369690000000|04/01/2026|0.00|0|0.00|0|N
BLST|301505350|25.12|25.12|25.12|25.12|0.02|200000000|04/01/2026|0.00|0|0.00|0|P
BLTE|07782B104|0.00|167.09|163.04|167.09|8.57|2740000000|04/01/2026|0.00|0|0.00|0|Q
BLUC|301505426|26.85|26.85|26.85|26.85|0.00|28000000|03/31/2026|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|10.30|10.30|10.30|0.02|120000000|04/01/2026|0.00|0|0.00|0|Q
BLUWU|G1368E122|0.00|10.43|10.43|10.43|0.00|0|03/26/2026|8.81|100|12.26|100|Q
BLUWW|G1368E114|0.00|0.60|0.57|0.57|0.00|0|12/15/2025|0.35|100|0.55|100|Q
BLUX|301505384|27.73|27.73|27.73|27.73|0.26|900000000|04/01/2026|0.00|0|0.00|0|P
BLV|921937793|68.33|68.82|68.33|68.51|-0.22|42231000000|04/01/2026|0.00|0|0.00|0|P
BLW|09249W101|12.58|12.73|12.52|12.60|0.01|45714000000|04/01/2026|0.00|0|0.00|0|N
BLX|P16994132|51.39|51.99|51.32|51.54|0.46|30324000000|04/01/2026|0.00|0|0.00|0|N
BLZE|05637B105|0.00|3.63|3.51|3.58|0.13|11278000000|04/01/2026|3.53|900|3.61|1000|Q
BLZR|G9009S103|0.00|10.02|10.02|10.02|0.00|600000000|04/01/2026|0.00|0|0.00|0|Q
BLZRU|G9009S129|0.00|0.00|0.00|0.00|0.00|0|11/21/2025|8.68|100|11.68|100|Q
BMA|05961W105|78.77|79.38|76.29|77.91|0.54|54071000000|04/01/2026|0.00|0|0.00|0|N
BMAR|45782C391|52.93|52.94|52.79|52.79|0.19|600000000|04/01/2026|0.00|0|0.00|0|Z
BMAY|45782C326|45.02|45.02|45.02|45.02|-0.02|100000000|04/01/2026|0.00|0|0.00|0|Z
BMBL|12047B105|0.00|3.36|3.22|3.33|0.08|65967000000|04/01/2026|3.30|100|3.35|100|Q
BME|09250W107|38.56|39.63|38.49|38.49|-0.02|12503000000|04/01/2026|0.00|0|0.00|0|N
BMEA|09077A106|0.00|1.55|1.47|1.49|-0.03|58679000000|04/01/2026|1.46|900|1.53|1000|Q
BMEZ|09260E105|14.34|14.55|14.34|14.50|0.14|44433000000|04/01/2026|0.00|0|0.00|0|N
BMI|056525108|153.51|156.77|153.51|154.21|1.86|52294000000|04/01/2026|0.00|0|0.00|0|N
BML PRG|060505633|18.99|19.00|18.99|18.99|0.01|490000000|04/01/2026|0.00|0|0.00|0|N
BML PRH|060505625|19.19|19.40|19.17|19.17|-0.10|12355000000|04/01/2026|0.00|0|0.00|0|N
BML PRJ|060505591|19.13|19.34|19.13|19.34|0.29|1977000000|04/01/2026|0.00|0|0.00|0|N
BML PRL|060505583|19.41|19.52|19.11|19.52|0.01|11018000000|04/01/2026|0.00|0|0.00|0|N
BMM|09570Q509|0.00|6.48|6.35|6.38|-0.14|3131000000|04/01/2026|0.00|0|0.00|0|Q
BMN|09262G108|25.96|26.65|25.96|26.19|0.25|8074000000|04/01/2026|0.00|0|0.00|0|N
BMNG|88340C685|0.00|1.29|1.19|1.20|-0.02|7928433000000|04/01/2026|1.17|4100|1.21|8200|Q
BMNR|09175A206|19.95|20.38|19.51|19.65|-0.12|876280000000|04/01/2026|0.00|0|0.00|0|A
BMNU|26923Q564|1.81|1.87|1.72|1.75|-0.01|7018911000000|04/01/2026|0.00|0|0.00|0|Z
BMNZ|88636W551|19.72|20.22|18.82|20.08|0.32|2926000000|04/01/2026|0.00|0|0.00|0|P
BMO|063671101|137.62|137.93|136.81|137.04|1.70|127172000000|04/01/2026|0.00|0|0.00|0|N
BMR|M1R79L104|0.00|1.38|1.38|1.38|-0.01|200000000|04/01/2026|1.18|100|1.61|100|Q
BMRA|09061H406|0.00|2.22|2.20|2.22|2.22|867000000|04/01/2026|1.89|100|2.51|100|Q
BMRC|063425102|0.00|25.88|25.86|25.88|0.33|771000000|04/01/2026|25.60|100|26.18|100|Q
BMRN|09061G101|0.00|57.38|56.36|57.26|0.81|41249000000|04/01/2026|57.16|100|57.28|100|Q
BMY|110122108|61.21|62.22|60.87|61.73|1.08|2524609000000|04/01/2026|0.00|0|0.00|0|N
BN|11271J107|41.00|41.17|40.39|40.74|0.27|1427427000000|04/01/2026|0.00|0|0.00|0|N
BNAI|104932207|0.00|37.62|37.21|37.62|-0.17|991000000|04/01/2026|37.30|100|38.06|100|Q
BNBX|03815U607|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.54|100|0.77|100|Q
BNC|86887P309|0.00|2.88|2.79|2.79|-0.15|1113000000|04/01/2026|2.74|300|2.82|300|Q
BND|921937835|0.00|73.56|73.39|73.42|-0.22|297028000000|04/01/2026|73.38|5200|73.44|100|Q
BNDS|81752T437|49.72|49.74|49.72|49.74|-0.92|200000000|04/01/2026|0.00|0|0.00|0|P
BNDW|92206C565|0.00|68.30|68.21|68.30|-0.10|923000000|04/01/2026|0.00|0|0.00|0|Q
BNDX|92203J407|0.00|48.05|47.98|48.02|-0.02|234523000000|04/01/2026|46.57|100|49.48|100|Q
BNED|06777U200|8.83|8.95|8.80|8.82|-0.01|44289000000|04/01/2026|0.00|0|0.00|0|N
BNGO|09075F404|0.00|1.20|1.19|1.19|0.04|398000000|04/01/2026|1.15|100|1.23|100|Q
BNH|11271L102|15.14|15.25|15.14|15.22|0.07|1833000000|04/01/2026|0.00|0|0.00|0|N
BNJ|11272B103|14.58|14.65|14.53|14.59|0.05|7481000000|04/01/2026|0.00|0|0.00|0|N
BNKK|48208F303|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|2.41|100|2.62|100|Q
BNL|11135E203|18.24|18.50|18.13|18.50|0.23|627043000000|04/01/2026|0.00|0|0.00|0|N
BNO|91167Q100|50.74|51.08|49.83|50.36|-1.65|244543000000|04/01/2026|0.00|0|0.00|0|P
BNR|12233L206|0.00|16.90|16.30|16.30|0.00|603000000|04/01/2026|15.57|100|17.25|100|Q
BNS|064149107|70.23|70.46|69.82|70.19|0.88|1575847000000|04/01/2026|0.00|0|0.00|0|N
BNT|G17434104|42.15|42.15|41.76|41.81|0.41|4479000000|04/01/2026|0.00|0|0.00|0|N
BNTC|08205P209|0.00|10.80|10.80|10.80|0.15|489000000|04/01/2026|10.63|200|11.30|200|Q
BNTX|09075V102|0.00|90.70|88.84|89.57|0.76|5496000000|04/01/2026|89.32|100|89.69|100|Q
BNZI|06682J407|0.00|0.87|0.84|0.85|-0.10|3402000000|04/01/2026|0.74|100|0.97|100|Q
BOAT|886364645|40.23|40.23|40.23|40.23|0.00|113000000|03/31/2026|0.00|0|0.00|0|P
BOBP|301505434|25.95|26.02|25.95|26.02|0.70|1190000000|04/01/2026|0.00|0|0.00|0|P
BOBS|09681N106|12.00|12.03|11.30|11.93|0.18|649985000000|04/01/2026|0.00|0|0.00|0|N
BOC|101044105|11.75|12.25|11.75|11.98|0.30|81338000000|04/01/2026|0.00|0|0.00|0|N
BOCT|45782C771|48.42|48.42|48.42|48.42|0.24|100000000|04/01/2026|0.00|0|0.00|0|Z
BODI|073463309|0.00|12.05|12.00|12.05|0.96|802000000|04/01/2026|10.97|100|11.91|100|Q
BOE|092501105|10.97|11.16|10.97|11.11|0.15|37543000000|04/01/2026|0.00|0|0.00|0|N
BOED|25461A320|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|18.32|300|18.52|300|Q
BOEG|882927643|0.00|0.00|0.00|0.00|0.00|18000000|04/01/2026|0.00|0|0.00|0|Q
BOEU|25461A338|0.00|33.74|31.71|33.04|3.39|2587000000|04/01/2026|32.74|200|33.24|200|Q
BOF|105230106|0.00|3.39|3.39|3.39|0.08|516000000|04/01/2026|2.94|100|4.02|100|Q
BOH|062540109|74.77|75.42|74.45|74.94|0.69|115045000000|04/01/2026|0.00|0|0.00|0|N
BOH PRA|062545207|15.82|16.02|15.82|16.02|0.38|5021000000|04/01/2026|0.00|0|0.00|0|N
BOH PRB|062540307|26.28|26.46|26.28|26.31|0.06|1203000000|04/01/2026|0.00|0|0.00|0|N
BOIL|74347Y748|15.64|15.66|14.98|15.26|-0.86|157754000000|04/01/2026|0.00|0|0.00|0|P
BOKF|05561Q201|0.00|129.75|128.47|128.47|0.38|2596000000|04/01/2026|126.98|100|129.49|100|Q
BOLT|097702203|0.00|0.00|0.00|0.00|-4.46|3000000|04/01/2026|3.78|100|5.10|200|Q
BON|G14492204|0.00|1.33|1.33|1.33|0.00|0|03/30/2026|1.06|100|1.48|100|Q
BOND|72201R775|91.96|92.13|91.92|92.02|-0.26|43159000000|04/01/2026|0.00|0|0.00|0|N
BOOM|23291C103|0.00|5.27|5.25|5.27|0.05|974000000|04/01/2026|5.24|400|5.35|400|Q
BOOT|099406100|147.33|147.77|142.55|143.51|-2.85|234437000000|04/01/2026|0.00|0|0.00|0|N
BORR|G1466R173|5.71|5.82|5.65|5.76|-0.01|2054448000000|04/01/2026|0.00|0|0.00|0|N
BOSC|M20115180|0.00|4.52|4.43|4.49|0.05|400000000|04/01/2026|3.88|100|5.28|100|Q
BOTJ|470299108|0.00|20.49|20.48|20.49|0.00|0|03/30/2026|19.85|100|21.43|100|Q
BOTZ|37954Y715|0.00|34.22|33.82|33.89|0.66|3370000000|04/01/2026|33.08|100|35.13|100|Q
BOUT|45782C763|39.06|39.06|39.06|39.06|0.00|200000000|03/27/2026|0.00|0|0.00|0|P
BOW|10240L102|22.39|22.49|22.11|22.29|-0.14|54619000000|04/01/2026|0.00|0|0.00|0|N
BOX|10316T104|23.63|23.79|23.20|23.67|0.03|433447000000|04/01/2026|0.00|0|0.00|0|N
BOXL|103197406|0.00|1.24|1.16|1.24|0.01|4193000000|04/01/2026|1.05|100|1.42|100|Q
BOXX|02072L565|116.21|116.22|116.19|116.21|0.00|56810000000|04/01/2026|0.00|0|0.00|0|Z
BP|055622104|47.28|47.41|45.57|46.17|-0.83|4217921000000|04/01/2026|0.00|0|0.00|0|N
BPOP|733174700|0.00|137.58|135.02|136.39|2.12|12426000000|04/01/2026|135.38|100|137.78|100|Q
BPRE|09631P102|16.49|16.76|16.49|16.61|0.00|34527000000|04/01/2026|0.00|0|0.00|0|N
BPRN|74179A107|0.00|0.00|0.00|0.00|-33.81|13000000|04/01/2026|33.37|100|36.07|100|Q
BPYPM|G1624R107|0.00|17.40|16.91|17.35|-0.26|10528000000|04/01/2026|16.75|100|20.92|200|Q
BR|11133T103|162.41|162.41|155.99|159.98|-2.50|501453000000|04/01/2026|0.00|0|0.00|0|N
BRAG|104833306|0.00|1.81|1.81|1.81|0.07|971000000|04/01/2026|0.00|0|0.00|0|Q
BRAI|Q17375108|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|0.00|0|0.00|0|Q
BRBI|05616P109|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|10.46|100|18.24|100|Q
BRBR|07831C103|16.06|16.09|15.62|15.64|-0.45|1333137000000|04/01/2026|0.00|0|0.00|0|N
BRBS|095825105|4.23|4.23|4.19|4.20|0.01|9733000000|04/01/2026|0.00|0|0.00|0|A
BRC|104674106|81.76|83.60|81.46|82.61|1.37|51531000000|04/01/2026|0.00|0|0.00|0|N
BRCB|092244102|0.00|13.15|12.90|13.15|0.23|3563000000|04/01/2026|13.00|800|13.28|800|Q
BRCC|05601U105|0.80|0.80|0.78|0.78|0.00|66395000000|04/01/2026|0.00|0|0.00|0|N
BRCE|55286W702|25.36|25.41|25.36|25.41|0.19|2200000000|04/01/2026|0.00|0|0.00|0|N
BREE|55286W884|22.85|22.85|22.77|22.77|0.27|487000000|04/01/2026|0.00|0|0.00|0|N
BRES|02072Q424|0.00|24.07|24.07|24.07|0.51|100000000|04/01/2026|24.10|1600|24.12|1600|Q
BRFH|067532200|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|2.45|100|3.38|100|Q
BRIE|55286W801|27.35|27.62|27.35|27.49|0.45|18103000000|04/01/2026|0.00|0|0.00|0|N
BRK A|084670108|717152.00|721117.67|716258.00|716258.00|-1882.00|110000000|04/01/2026|0.00|0|0.00|0|N
BRK B|084670702|478.64|481.05|477.48|478.50|-0.70|1264680000000|04/01/2026|0.00|0|0.00|0|N
BRKR|116794108|0.00|36.78|36.02|36.07|-0.06|30282000000|04/01/2026|36.02|100|36.12|100|Q
BRKRP|116794207|0.00|289.10|287.10|287.10|2.85|234000000|04/01/2026|0.00|0|0.00|0|Q
BRKU|25461A452|0.00|21.90|21.90|21.90|0.09|350000000|04/01/2026|21.19|100|22.46|100|Q
BRLT|109504100|0.00|1.25|1.23|1.23|0.00|0|03/30/2026|1.07|200|1.63|200|Q
BRN|068221100|1.07|1.10|1.07|1.08|-0.01|9175000000|04/01/2026|0.00|0|0.00|0|A
BRNY|02072L649|0.00|49.28|49.28|49.28|0.88|337000000|04/01/2026|49.23|500|49.29|500|Q
BRO|115236101|64.80|65.40|63.73|64.40|-0.81|956936000000|04/01/2026|0.00|0|0.00|0|N
BROS|26701L100|51.42|51.93|49.98|50.56|-0.10|963880000000|04/01/2026|0.00|0|0.00|0|N
BRR|74277P105|0.00|2.16|1.94|1.94|-0.17|14852000000|04/01/2026|1.91|500|1.99|500|Q
BRRR|91916J100|0.00|19.50|19.17|19.23|0.09|85950000000|04/01/2026|19.21|100|19.24|100|Q
BRSL|G4863A108|12.77|13.02|12.68|12.81|0.07|321552000000|04/01/2026|0.00|0|0.00|0|N
BRSP|10949T109|5.61|5.62|5.56|5.56|-0.04|219241000000|04/01/2026|0.00|0|0.00|0|N
BRT|055645303|13.35|13.59|13.32|13.50|0.16|20594000000|04/01/2026|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.06|50.04|50.04|-0.20|511000000|04/01/2026|0.00|0|0.00|0|Q
BRTX|090655606|0.00|0.29|0.26|0.28|0.01|10071000000|04/01/2026|0.00|0|0.00|0|Q
BRW|78518H202|6.76|6.80|6.72|6.72|-0.02|16886000000|04/01/2026|0.00|0|0.00|0|N
BRX|11120U105|28.69|28.96|28.69|28.86|0.06|1560215000000|04/01/2026|0.00|0|0.00|0|N
BRZE|10576N102|0.00|24.15|22.87|23.60|-0.01|43316000000|04/01/2026|23.41|700|23.76|600|Q
BRZU|25460G708|106.81|106.83|106.81|106.83|0.00|38000000|03/31/2026|0.00|0|0.00|0|P
BSAC|05965X109|34.89|35.49|33.68|33.68|0.28|108796000000|04/01/2026|0.00|0|0.00|0|N
BSBR|05967A107|6.06|6.14|6.01|6.06|0.13|266527000000|04/01/2026|0.00|0|0.00|0|N
BSCQ|46138J791|0.00|19.53|19.53|19.53|0.01|1500000000|04/01/2026|19.52|15800|19.54|31200|Q
BSCR|46138J783|0.00|19.64|19.64|19.64|0.02|1600000000|04/01/2026|19.63|11500|19.64|11500|Q
BSCS|46138J643|0.00|20.43|20.42|20.43|0.01|6300000000|04/01/2026|20.42|6200|20.44|11000|Q
BSCT|46138J577|0.00|18.67|18.65|18.66|0.00|18903000000|04/01/2026|18.65|6300|18.66|6100|Q
BSCU|46138J460|0.00|16.73|16.72|16.73|0.01|24522000000|04/01/2026|16.71|8100|16.74|8000|Q
BSCV|46138J429|0.00|16.48|16.46|16.47|0.02|14132000000|04/01/2026|16.45|21300|16.47|12100|Q
BSCW|46139W858|0.00|20.59|20.58|20.59|0.00|1729000000|04/01/2026|20.56|4800|20.60|4800|Q
BSCX|46139W825|0.00|21.18|21.15|21.16|0.02|11894000000|04/01/2026|21.14|2600|21.17|400|Q
BSCY|46139W783|0.00|20.75|20.71|20.71|0.02|1060000000|04/01/2026|20.66|100|20.73|100|Q
BSCZ|46139W759|0.00|20.58|20.53|20.58|0.06|960000000|04/01/2026|0.00|0|0.00|0|Q
BSET|070203104|0.00|14.31|14.27|14.31|14.31|424000000|04/01/2026|13.82|100|14.65|100|Q
BSJQ|46138J635|0.00|23.19|23.18|23.18|0.01|1833000000|04/01/2026|23.17|300|23.21|600|Q
BSJR|46138J585|0.00|22.40|22.38|22.40|0.03|1175000000|04/01/2026|22.37|200|22.41|200|Q
BSJS|46138J452|0.00|21.73|21.69|21.69|0.03|1535000000|04/01/2026|21.69|100|22.82|200|Q
BSJT|46138J395|0.00|21.09|21.09|21.09|0.06|661000000|04/01/2026|21.04|1000|21.09|1000|Q
BSJU|46139W841|0.00|25.66|25.64|25.66|0.08|926000000|04/01/2026|0.00|0|0.00|0|Q
BSL|09256U105|12.96|13.01|12.83|12.83|-0.12|2362000000|04/01/2026|0.00|0|0.00|0|N
BSM|09225M101|14.91|14.91|14.52|14.69|-0.43|125769000000|04/01/2026|0.00|0|0.00|0|N
BSMQ|46138J510|0.00|23.60|23.60|23.60|-0.03|500000000|04/01/2026|0.00|0|0.00|0|Q
BSMR|46138J494|0.00|23.64|23.63|23.64|0.00|0|03/31/2026|23.63|100|23.69|500|Q
BSMS|46138J486|0.00|23.44|23.42|23.44|0.04|1240000000|04/01/2026|0.00|0|0.00|0|Q
BSMT|46138J478|0.00|23.00|23.00|23.00|0.00|0|03/31/2026|22.99|100|23.09|1000|Q
BSMU|46138J445|0.00|21.88|21.87|21.87|0.05|200000000|04/01/2026|0.00|0|0.00|0|Q
BSMV|46138J411|0.00|20.93|20.91|20.93|0.05|1016000000|04/01/2026|0.00|0|0.00|0|Q
BSOL|091948109|11.15|11.61|11.05|11.23|0.18|187566000000|04/01/2026|0.00|0|0.00|0|P
BSRR|82620P102|0.00|34.33|34.33|34.33|0.60|242000000|04/01/2026|33.47|100|35.02|100|Q
BST|09258G104|36.90|37.44|36.90|37.35|1.00|7086000000|04/01/2026|0.00|0|0.00|0|N
BSTP|45783Y731|35.32|35.32|35.27|35.27|0.00|97000000|03/30/2026|0.00|0|0.00|0|P
BSTZ|09260K101|22.21|22.83|22.21|22.60|0.45|20945000000|04/01/2026|0.00|0|0.00|0|N
BSV|921937827|78.12|78.20|78.11|78.16|-0.29|73310000000|04/01/2026|0.00|0|0.00|0|P
BSVN|06652N107|0.00|0.00|0.00|0.00|0.00|89000000|04/01/2026|39.22|100|42.13|100|Q
BSVO|02072L532|0.00|25.49|25.49|25.49|25.49|233000000|04/01/2026|0.00|0|0.00|0|Q
BSX|101137107|63.72|64.20|61.96|62.00|-0.75|4576735000000|04/01/2026|0.00|0|0.00|0|N
BSY|08265T208|0.00|35.31|33.95|34.21|-0.92|26139000000|04/01/2026|34.15|100|34.26|100|Q
BTAI|09075P204|0.00|1.41|1.20|1.22|-0.12|32773000000|04/01/2026|1.18|500|1.29|500|Q
BTAL|00110G408|13.83|13.85|13.75|13.81|-0.16|15703000000|04/01/2026|0.00|0|0.00|0|P
BTBD|0557MQ206|0.00|0.00|0.00|0.00|-1.76|70000000|04/01/2026|1.68|100|1.86|100|Q
BTBT|G1144A105|0.00|1.41|1.33|1.38|0.07|781040000000|04/01/2026|1.37|1300|1.40|6700|Q
BTC|389930207|30.30|30.60|30.05|30.15|0.14|517075000000|04/01/2026|0.00|0|0.00|0|P
BTCI|78433H642|33.13|33.18|32.86|32.86|0.16|1033000000|04/01/2026|0.00|0|0.00|0|Z
BTCO|46091J101|67.90|67.90|67.90|67.90|0.42|618000000|04/01/2026|0.00|0|0.00|0|Z
BTCS|05581M404|0.00|1.46|1.40|1.41|0.01|5512000000|04/01/2026|1.36|1000|1.45|900|Q
BTCT|G6055H155|0.00|1.16|1.16|1.16|1.16|113000000|04/01/2026|1.04|100|1.36|200|Q
BTCW|97720F101|71.68|71.68|71.68|71.68|0.00|100000000|03/31/2026|0.00|0|0.00|0|Z
BTCZ|98148L746|5.37|5.45|5.26|5.42|-0.05|2866361000000|04/01/2026|0.00|0|0.00|0|Z
BTDR|G11448100|0.00|9.48|8.76|9.33|0.68|156676000000|04/01/2026|9.23|1600|9.43|1600|Q
BTE|07317Q105|4.38|4.46|4.17|4.24|-0.23|5844942000000|04/01/2026|0.00|0|0.00|0|N
BTF|91917A702|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|19.35|100|19.43|100|Q
BTG|11777Q209|4.72|4.84|4.61|4.84|0.32|2221207000000|04/01/2026|0.00|0|0.00|0|A
BTGD|88636R834|0.00|27.96|27.92|27.93|27.93|1260000000|04/01/2026|27.84|100|28.03|100|Q
BTGO|091947101|8.50|9.00|8.38|8.39|0.16|119626000000|04/01/2026|0.00|0|0.00|0|N
BTI|110448107|57.96|58.13|56.07|57.89|-0.58|1192590000000|04/01/2026|0.00|0|0.00|0|N
BTM|09174P303|0.00|2.14|1.99|2.07|-0.12|1806000000|04/01/2026|2.00|200|2.13|200|Q
BTMD|090683103|0.00|1.51|1.43|1.44|0.09|5750000000|04/01/2026|1.40|300|1.48|300|Q
BTO|409735206|35.85|35.87|35.55|35.57|-0.30|4046000000|04/01/2026|0.00|0|0.00|0|N
BTOC|042255109|0.00|0.27|0.27|0.27|0.02|301000000|04/01/2026|0.00|0|0.00|0|Q
BTOG|G21621134|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.90|100|2.70|100|Q
BTQ|055869101|0.00|2.78|2.53|2.59|-0.09|21319000000|04/01/2026|2.21|100|2.93|100|Q
BTSG|10950A106|0.00|43.45|41.74|42.01|-0.61|24750000000|04/01/2026|41.71|300|42.31|300|Q
BTT|09257P105|22.78|22.90|22.68|22.86|0.16|26491000000|04/01/2026|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|1.55|1.36|1.55|0.00|0|03/30/2026|1.20|100|1.62|100|Q
BTU|704551100|33.10|34.00|32.68|32.86|-0.09|1089836000000|04/01/2026|0.00|0|0.00|0|N
BTX|09260Q108|6.65|6.77|6.64|6.76|0.16|190259000000|04/01/2026|0.00|0|0.00|0|N
BTZ|092508100|10.22|10.22|10.10|10.16|0.06|74803000000|04/01/2026|0.00|0|0.00|0|N
BU|88636R529|0.00|20.28|20.28|20.28|0.00|0|03/31/2026|21.90|200|0.00|0|Q
BUCK|82889N640|23.53|23.55|23.53|23.54|0.03|796000000|04/01/2026|0.00|0|0.00|0|P
BUD|03524A108|69.57|70.83|69.54|70.77|1.40|316467000000|04/01/2026|0.00|0|0.00|0|N
BUFC|00039J806|0.00|40.69|40.67|40.69|-0.90|700000000|04/01/2026|0.00|0|0.00|0|Q
BUFD|33740U703|28.05|28.14|28.04|28.07|0.08|6401000000|04/01/2026|0.00|0|0.00|0|Z
BUFG|33740U778|27.00|27.00|27.00|27.00|0.38|1000000000|04/01/2026|0.00|0|0.00|0|Z
BUFH|33744U105|20.88|20.88|20.88|20.88|0.07|201000000|04/01/2026|0.00|0|0.00|0|Z
BUFQ|33740U752|35.47|35.61|35.43|35.52|0.32|3114000000|04/01/2026|0.00|0|0.00|0|Z
BUFR|33740F755|33.89|34.04|33.86|33.95|0.17|13406000000|04/01/2026|0.00|0|0.00|0|Z
BUFS|33740F243|23.24|23.24|23.16|23.16|0.33|2000000000|04/01/2026|0.00|0|0.00|0|Z
BUFT|33740U760|24.71|24.71|24.71|24.71|0.00|75000000|03/31/2026|0.00|0|0.00|0|Z
BUFX|33744U204|21.18|21.22|21.15|21.22|0.08|800000000|04/01/2026|0.00|0|0.00|0|Z
BUFY|33740F169|0.00|22.02|21.98|21.98|0.00|24000000|03/30/2026|0.00|0|0.00|0|Z
BUFZ|33740U729|26.34|26.43|26.34|26.37|0.11|4431000000|04/01/2026|0.00|0|0.00|0|Z
BUG|37954Y384|0.00|25.47|24.87|25.34|0.20|14320000000|04/01/2026|25.25|100|25.39|100|Q
BUI|09248D104|26.52|26.79|26.52|26.71|0.33|30731000000|04/01/2026|0.00|0|0.00|0|N
BUI RT|09248D112|0.00|0.01|0.00|0.01|0.00|225714000000|04/01/2026|0.00|0|0.00|0|N
BULG|88340C867|0.00|1.08|1.08|1.08|0.03|24005000000|04/01/2026|0.99|100|1.06|100|Q
BULL|G9572D103|0.00|4.91|4.73|4.74|-0.07|136191000000|04/01/2026|4.72|800|4.74|700|Q
BULX|38747R348|0.00|2.43|2.43|2.43|-0.05|100000000|04/01/2026|2.25|3400|2.32|3400|Q
BULZ|063679559|18.28|19.05|18.00|18.51|0.89|86901000000|04/01/2026|0.00|0|0.00|0|P
BUR|G17977110|4.50|4.76|4.18|4.25|-0.27|1509308000000|04/01/2026|0.00|0|0.00|0|N
BURL|122017106|327.51|332.86|326.41|330.83|5.45|189685000000|04/01/2026|0.00|0|0.00|0|N
BURU|67021W400|0.18|0.18|0.17|0.17|-0.01|63020000000|04/01/2026|0.00|0|0.00|0|A
BUSE|319383204|0.00|25.82|25.44|25.47|0.27|41069000000|04/01/2026|25.34|500|25.63|500|Q
BUSEP|319383600|0.00|25.60|25.51|25.60|-0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
BUXX|02072L441|20.22|20.24|20.22|20.23|-0.02|14638000000|04/01/2026|0.00|0|0.00|0|N
BUYW|66538H179|14.11|14.11|14.08|14.10|0.03|3453000000|04/01/2026|0.00|0|0.00|0|Z
BUZZ|92189H839|29.00|29.22|28.76|28.90|0.16|5983000000|04/01/2026|0.00|0|0.00|0|P
BV|10948C107|11.90|11.96|11.77|11.77|-0.02|137087000000|04/01/2026|0.00|0|0.00|0|N
BVAL|301505392|28.07|28.17|28.05|28.10|0.13|2430000000|04/01/2026|0.00|0|0.00|0|P
BVC|G4691A114|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|8.90|100|12.67|100|Q
BVFL|05603E208|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|18.18|100|19.84|100|Q
BVN|204448104|36.91|38.09|36.37|37.18|1.14|255685000000|04/01/2026|0.00|0|0.00|0|N
BVS|09075A108|0.00|9.23|9.10|9.17|0.10|3631000000|04/01/2026|9.07|400|9.17|200|Q
BW|05614L209|14.91|15.61|14.70|14.97|0.28|662010000000|04/01/2026|0.00|0|0.00|0|N
BW PRA|05614L407|19.21|19.93|19.21|19.90|0.69|4529000000|04/01/2026|0.00|0|0.00|0|N
BWA|099724106|54.66|55.13|54.44|54.57|0.31|586184000000|04/01/2026|0.00|0|0.00|0|N
BWAY|10501L106|0.00|13.65|13.65|13.65|0.40|372000000|04/01/2026|0.00|0|0.00|0|Q
BWB|108621103|0.00|18.11|17.84|17.96|0.26|21304000000|04/01/2026|17.62|100|18.28|100|Q
BWEN|11161T207|0.00|2.12|2.10|2.10|0.00|430000000|04/01/2026|2.00|100|2.13|100|Q
BWET|03210A206|115.37|116.23|115.37|116.23|18.21|238000000|04/01/2026|0.00|0|0.00|0|P
BWFG|06654A103|0.00|0.00|0.00|0.00|0.00|569000000|04/01/2026|47.57|100|51.14|100|Q
BWG|10537L104|7.70|7.74|7.66|7.66|-0.01|9393000000|04/01/2026|0.00|0|0.00|0|N
BWIN|05589G102|0.00|22.09|21.37|21.52|-0.43|20256000000|04/01/2026|21.31|600|21.72|700|Q
BWIV U|G1368A120|9.97|9.98|9.97|9.98|0.06|1161000000|04/01/2026|0.00|0|0.00|0|N
BWLP|Y10230103|17.19|17.35|17.01|17.06|-0.31|83028000000|04/01/2026|0.00|0|0.00|0|N
BWMN|103002101|0.00|30.14|29.72|29.72|1.43|1264000000|04/01/2026|29.29|200|29.95|200|Q
BWMX|P1666E105|17.00|17.33|17.00|17.09|0.23|14580000000|04/01/2026|0.00|0|0.00|0|N
BWNB|05614L506|25.10|25.10|25.00|25.00|-0.10|870000000|04/01/2026|0.00|0|0.00|0|N
BWX|78464A516|22.00|22.05|21.98|21.98|0.02|62409000000|04/01/2026|0.00|0|0.00|0|P
BWXT|05605H100|206.59|216.01|206.59|212.81|8.32|237088000000|04/01/2026|0.00|0|0.00|0|N
BWZ|78464A334|26.88|26.88|26.86|26.88|-0.05|49000000|03/31/2026|0.00|0|0.00|0|P
BX|09260D107|116.24|116.30|112.85|114.33|-0.66|1667312000000|04/01/2026|0.00|0|0.00|0|N
BXC|09624H208|55.13|55.33|53.78|53.79|-0.39|46480000000|04/01/2026|0.00|0|0.00|0|N
BXMT|09257W100|19.12|19.17|18.71|18.77|-0.38|535968000000|04/01/2026|0.00|0|0.00|0|N
BXP|101121101|51.93|52.17|50.75|51.02|-0.88|569801000000|04/01/2026|0.00|0|0.00|0|N
BXSL|09261X102|23.73|23.73|23.10|23.33|-0.36|428290000000|04/01/2026|0.00|0|0.00|0|N
BY|124411109|31.73|32.32|31.73|31.91|0.34|59078000000|04/01/2026|0.00|0|0.00|0|N
BYAH|G6925R110|0.00|0.00|0.00|0.00|0.00|92000000|04/01/2026|0.90|100|1.20|100|Q
BYD|103304101|82.33|84.53|82.33|84.31|2.13|214212000000|04/01/2026|0.00|0|0.00|0|N
BYFC|111444709|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|6.27|100|8.57|100|Q
BYLD|46434V787|22.60|22.61|22.60|22.61|0.17|468000000|04/01/2026|0.00|0|0.00|0|P
BYND|08862E109|0.00|0.66|0.60|0.63|-0.09|140256000000|04/01/2026|0.60|500|0.64|2700|Q
BYRN|12448X201|0.00|9.38|9.23|9.23|0.02|2037000000|04/01/2026|9.13|400|9.32|400|Q
BYSI|G10830100|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.36|200|2.06|200|Q
BZ|48553T106|0.00|13.77|13.39|13.48|0.12|76754000000|04/01/2026|13.47|100|13.49|300|Q
BZAI|092915107|0.00|1.99|1.79|1.87|0.05|251661000000|04/01/2026|1.86|300|1.88|300|Q
BZFD|12430A300|0.00|0.61|0.59|0.60|0.01|2440000000|04/01/2026|0.59|300|0.62|300|Q
BZH|07556Q881|19.26|20.22|19.26|19.78|0.54|143848000000|04/01/2026|0.00|0|0.00|0|N
BZUN|06684L103|0.00|2.47|2.41|2.41|0.00|2678000000|04/01/2026|2.37|200|2.44|200|Q
C|172967424|116.00|116.77|114.10|115.30|1.89|3594002000000|04/01/2026|0.00|0|0.00|0|N
C PRN|173080201|29.50|29.54|29.45|29.48|0.13|12353000000|04/01/2026|0.00|0|0.00|0|N
C PRR|172967242|24.70|24.97|24.70|24.93|0.28|57582000000|04/01/2026|0.00|0|0.00|0|N
CAAP|L1995B107|25.77|26.01|25.49|25.89|0.60|67565000000|04/01/2026|0.00|0|0.00|0|N
CAAS|G2125H101|0.00|4.19|4.19|4.19|0.03|100000000|04/01/2026|3.53|100|4.83|100|Q
CABA|12674W109|0.00|2.76|2.69|2.69|0.00|40274000000|04/01/2026|2.66|700|2.73|700|Q
CABO|12685J105|88.73|91.63|88.73|89.56|-1.65|31248000000|04/01/2026|0.00|0|0.00|0|N
CAC|133034108|0.00|48.40|48.32|48.32|0.79|2274000000|04/01/2026|47.63|100|48.74|100|Q
CACC|225310101|0.00|415.66|407.42|414.99|-7.33|1301000000|04/01/2026|414.50|40|424.47|40|Q
CACI|127190304|549.11|567.94|545.97|561.15|17.28|45050000000|04/01/2026|0.00|0|0.00|0|N
CADL|137404109|0.00|5.15|4.93|4.97|0.05|18839000000|04/01/2026|4.97|100|4.99|100|Q
CAE|124765108|26.47|26.78|26.30|26.57|0.52|273085000000|04/01/2026|0.00|0|0.00|0|N
CAEP|G1828A108|0.00|10.31|10.30|10.30|-0.01|2060000000|04/01/2026|10.29|1000|10.31|2000|Q
CAF|617468103|17.15|17.30|16.65|17.30|-0.20|54037000000|04/01/2026|0.00|0|0.00|0|N
CAG|205887102|15.89|16.07|15.08|15.52|-0.20|6449066000000|04/01/2026|0.00|0|0.00|0|N
CAH|14149Y108|211.36|213.41|211.05|212.02|0.71|415242000000|04/01/2026|0.00|0|0.00|0|N
CAI|142152107|0.00|19.20|18.64|19.17|1.28|42110000000|04/01/2026|19.09|300|19.15|300|Q
CAIE|12811T571|24.95|25.04|24.95|24.97|-0.05|1292000000|04/01/2026|0.00|0|0.00|0|P
CAKE|163072101|0.00|55.59|54.53|55.28|0.55|15596000000|04/01/2026|54.93|200|55.68|200|Q
CAL|129500104|10.55|11.19|10.55|11.06|0.52|283579000000|04/01/2026|0.00|0|0.00|0|N
CALC|38942Q202|0.00|0.61|0.58|0.61|0.10|520000000|04/01/2026|0.48|100|0.67|200|Q
CALF|69374H857|44.97|45.18|44.68|44.94|0.07|32378000000|04/01/2026|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.34|50.34|50.34|-0.09|200000000|04/01/2026|0.00|0|50.37|100|Q
CALM|128030202|0.00|83.91|80.95|83.39|4.40|24400000000|04/01/2026|82.63|100|83.87|100|Q
CALX|13100M509|49.53|50.06|46.86|46.87|-2.12|572426000000|04/01/2026|0.00|0|0.00|0|N
CALY|131193104|13.98|14.19|13.82|13.82|-0.06|431538000000|04/01/2026|0.00|0|0.00|0|N
CAMP|13463J101|0.00|4.44|4.44|4.44|-0.03|292000000|04/01/2026|4.21|100|4.63|100|Q
CAMT|M20791105|0.00|158.55|155.46|158.24|6.73|5333000000|04/01/2026|156.62|100|160.39|100|Q
CAN|134748102|0.00|0.44|0.42|0.42|-0.01|30943000000|04/01/2026|0.40|13300|0.43|13500|Q
CANC|87975E701|0.00|37.16|37.06|37.16|37.16|319000000|04/01/2026|0.00|0|0.00|0|Q
CANE|88166A409|10.20|10.33|10.15|10.30|-0.14|28973000000|04/01/2026|0.00|0|0.00|0|P
CANG|G1820C102|0.39|0.44|0.37|0.43|0.02|305834000000|04/01/2026|0.00|0|0.00|0|N
CAOS|02072L516|90.73|90.73|90.72|90.72|-0.05|604000000|04/01/2026|0.00|0|0.00|0|Z
CAPL|22758A105|20.57|20.89|20.57|20.88|0.10|2484000000|04/01/2026|0.00|0|0.00|0|N
CAPR|14070B309|0.00|31.46|30.01|30.12|-0.26|16902000000|04/01/2026|29.81|400|30.47|400|Q
CAPS|14068E208|0.00|0.58|0.54|0.54|-0.10|300000000|04/01/2026|0.50|100|0.67|100|Q
CAPT|G18932106|0.00|0.43|0.36|0.42|0.03|2956000000|04/01/2026|0.00|0|0.00|0|Q
CAR|053774105|0.00|170.36|147.30|169.60|23.81|18026000000|04/01/2026|167.58|100|172.81|100|Q
CARE|146103106|0.00|23.56|23.41|23.41|23.41|1236000000|04/01/2026|23.24|200|23.52|200|Q
CARG|141788109|0.00|34.23|33.10|33.59|-0.43|24586000000|04/01/2026|33.37|400|33.81|400|Q
CARL|14280C105|0.00|9.63|9.56|9.63|0.60|1436000000|04/01/2026|9.27|100|10.00|100|Q
CARR|14448C104|56.64|57.79|56.25|56.90|0.59|1421923000000|04/01/2026|0.00|0|0.00|0|N
CARS|14575E105|8.15|8.41|8.10|8.26|0.14|346506000000|04/01/2026|0.00|0|0.00|0|N
CART|565394103|0.00|38.93|37.29|38.66|1.19|56385000000|04/01/2026|38.60|100|38.95|300|Q
CARY|03463K760|0.00|20.78|20.77|20.78|0.01|3648000000|04/01/2026|20.77|100|20.99|1000|Q
CASH|59100U108|0.00|90.76|90.45|90.49|1.23|2815000000|04/01/2026|89.26|100|90.92|100|Q
CASS|14808P109|0.00|44.19|44.19|44.19|0.16|530000000|04/01/2026|43.36|100|44.97|100|Q
CAST|35632L303|0.00|0.00|0.00|0.00|-4.29|277000000|04/01/2026|0.00|0|0.00|0|Q
CASY|147528103|0.00|737.34|724.69|737.01|9.55|6168000000|04/01/2026|730.40|40|743.90|40|Q
CAT|149123101|722.00|740.00|721.04|730.32|21.86|478478000000|04/01/2026|0.00|0|0.00|0|N
CATH|37954Y889|0.00|79.03|78.78|78.78|78.78|304000000|04/01/2026|78.48|1900|78.99|1900|Q
CATO|149205106|2.83|2.95|2.83|2.84|0.01|10571000000|04/01/2026|0.00|0|0.00|0|N
CATX|46489V302|4.17|4.49|4.17|4.39|0.22|33300000000|04/01/2026|0.00|0|0.00|0|A
CATY|149150104|0.00|51.01|50.29|50.73|0.89|15857000000|04/01/2026|50.43|300|51.02|300|Q
CAVA|148929102|82.26|83.44|79.00|80.14|-0.76|642932000000|04/01/2026|0.00|0|0.00|0|N
CB|H1467J104|324.96|328.48|324.01|327.16|1.23|320745000000|04/01/2026|0.00|0|0.00|0|N
CBAN|19623P101|20.10|20.30|20.09|20.09|0.12|44135000000|04/01/2026|0.00|0|0.00|0|N
CBAT|14986C102|0.00|0.84|0.84|0.84|0.84|200000000|04/01/2026|0.72|100|0.97|100|Q
CBC|152413100|0.00|24.87|24.18|24.58|0.61|9626000000|04/01/2026|24.53|100|24.58|100|Q
CBFV|12479G101|0.00|0.00|0.00|0.00|0.00|40000000|04/01/2026|33.21|100|35.85|100|Q
CBIO|G2545C104|0.00|20.43|19.79|19.79|1.44|4326000000|04/01/2026|18.79|100|20.12|100|Q
CBK|20112C106|0.00|27.01|26.76|26.76|26.76|977000000|04/01/2026|26.11|100|27.32|100|Q
CBL|124830878|38.60|39.62|38.38|39.38|0.95|61091000000|04/01/2026|0.00|0|0.00|0|N
CBLL|15678C102|0.00|18.75|18.45|18.47|0.13|1502000000|04/01/2026|18.30|300|18.71|300|Q
CBNA|15746L100|35.27|35.27|34.90|34.90|0.00|605000000|04/01/2026|0.00|0|0.00|0|N
CBNK|139737100|0.00|30.13|30.13|30.13|0.40|779000000|04/01/2026|29.59|100|30.67|100|Q
CBOE|12503M108|280.86|282.90|279.02|279.81|-1.04|9160000000|04/01/2026|0.00|0|0.00|0|Z
CBRE|12504L109|134.31|135.80|133.42|134.49|-0.97|489482000000|04/01/2026|0.00|0|0.00|0|N
CBRL|22410J106|0.00|28.80|27.84|28.56|0.49|6212000000|04/01/2026|28.25|400|28.93|400|Q
CBSE|210322889|39.76|39.76|39.76|39.76|-0.65|100000000|04/01/2026|0.00|0|0.00|0|P
CBSH|200525103|0.00|49.84|49.24|49.32|0.08|8396000000|04/01/2026|49.08|300|49.56|300|Q
CBT|127055101|75.64|75.78|74.70|75.29|-0.02|125577000000|04/01/2026|0.00|0|0.00|0|N
CBTO|12811T589|20.00|20.00|19.98|19.98|-0.16|400000000|04/01/2026|0.00|0|0.00|0|Z
CBU|203607106|58.85|59.79|58.85|59.39|0.74|108443000000|04/01/2026|0.00|0|0.00|0|N
CBUS|17166A101|0.00|2.01|1.83|1.93|-0.06|6946000000|04/01/2026|1.89|900|1.96|1000|Q
CBXO|12811T597|22.14|22.14|22.14|22.14|0.06|182000000|04/01/2026|0.00|0|0.00|0|Z
CBZ|124805102|26.85|27.20|25.84|26.44|-0.41|455773000000|04/01/2026|0.00|0|0.00|0|N
CC|163851108|22.25|22.35|20.76|21.52|-0.51|694564000000|04/01/2026|0.00|0|0.00|0|N
CCAP|225655109|0.00|12.31|11.83|12.27|0.18|19250000000|04/01/2026|12.16|200|12.38|200|Q
CCB|19046P209|0.00|78.49|76.92|76.92|1.97|1327000000|04/01/2026|75.61|200|78.70|200|Q
CCBG|139674105|0.00|43.92|43.92|43.92|0.45|1122000000|04/01/2026|43.45|100|44.36|100|Q
CCC|12510Q100|0.00|6.07|5.90|6.01|-0.01|371033000000|04/01/2026|5.99|200|6.02|200|Q
CCCC|12529R107|0.00|2.84|2.67|2.70|0.07|50071000000|04/01/2026|2.67|2200|2.73|100|Q
CCD|12811V105|0.00|22.11|21.55|22.11|0.76|917000000|04/01/2026|16.52|200|26.38|200|Q
CCEC|Y00408107|0.00|0.00|0.00|0.00|0.00|36000000|04/01/2026|15.76|100|21.61|100|Q
CCEF|12811T407|28.80|28.80|28.80|28.80|-0.19|1000000|03/11/2026|0.00|0|0.00|0|P
CCEP|G25839104|0.00|92.60|89.96|92.44|1.79|51596000000|04/01/2026|92.43|100|92.55|200|Q
CCG|G20707108|0.00|0.90|0.88|0.88|0.01|658000000|04/01/2026|0.81|100|0.91|100|Q
CCHH|G1993F106|0.00|0.69|0.65|0.67|0.01|1350000000|04/01/2026|0.00|0|0.75|500|Q
CCI|22822V101|80.77|81.64|80.11|80.83|-0.48|784214000000|04/01/2026|0.00|0|0.00|0|N
CCID|92535C609|25.15|25.15|25.10|25.10|0.01|100000000|04/01/2026|0.00|0|0.00|0|N
CCIF|92535C104|3.23|3.25|3.22|3.23|0.02|2270000000|04/01/2026|0.00|0|0.00|0|N
CCII|G2254C121|0.00|10.26|10.26|10.26|10.26|200000000|04/01/2026|8.74|100|11.74|100|Q
CCIX|G21301109|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|10.65|100|10.69|200|Q
CCJ|13321L108|111.58|114.41|110.90|111.13|2.52|586064000000|04/01/2026|0.00|0|0.00|0|N
CCK|228368106|101.25|104.69|101.25|103.82|3.57|351911000000|04/01/2026|0.00|0|0.00|0|N
CCL|143658300|26.43|26.74|26.03|26.58|0.70|5405745000000|04/01/2026|0.00|0|0.00|0|N
CCLD|14167R100|0.00|3.74|3.61|3.63|-0.02|6850000000|04/01/2026|3.58|300|3.63|100|Q
CCM|206277204|3.84|3.92|3.84|3.92|0.08|519000000|04/01/2026|0.00|0|0.00|0|N
CCNE|126128107|0.00|29.71|29.36|29.36|0.39|2590000000|04/01/2026|29.11|100|29.64|100|Q
CCO|18453H106|2.38|2.39|2.37|2.37|0.00|953784000000|04/01/2026|0.00|0|0.00|0|N
CCOI|19239V302|0.00|19.19|18.31|18.31|-0.54|6344000000|04/01/2026|18.15|700|18.53|800|Q
CCRN|227483104|0.00|9.44|9.32|9.32|-0.10|3088000000|04/01/2026|9.24|500|9.42|500|Q
CCS|156504300|57.05|58.17|56.91|57.41|0.03|85360000000|04/01/2026|0.00|0|0.00|0|N
CCSI|20848V105|0.00|23.87|23.52|23.66|-0.06|2125000000|04/01/2026|23.47|200|23.98|200|Q
CCSO|88634T105|0.00|26.11|26.07|26.11|0.47|1497000000|04/01/2026|26.07|1000|26.11|1000|Q
CCTG|G1993R118|0.00|0.43|0.43|0.43|0.00|0|03/30/2026|0.36|100|0.51|100|Q
CCU|204429104|11.58|11.74|11.35|11.74|0.39|47843000000|04/01/2026|0.00|0|0.00|0|N
CCUP|26923Q614|4.91|4.96|4.15|4.16|-0.47|55733000000|04/01/2026|0.00|0|0.00|0|Z
CD|G59467202|0.00|4.49|4.41|4.41|0.44|847000000|04/01/2026|4.22|100|4.51|100|Q
CDC|92647N824|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|69.04|100|73.56|100|Q
CDE|192108504|19.00|20.12|18.80|19.11|0.34|8670886000000|04/01/2026|0.00|0|0.00|0|N
CDIG|02072Q382|0.00|0.00|0.00|0.00|-24.77|1000000|04/01/2026|24.84|1000|24.87|1000|Q
CDIO|14159C202|0.00|2.09|2.02|2.05|0.13|900000000|04/01/2026|1.91|100|2.17|100|Q
CDL|92647N865|0.00|74.17|74.17|74.17|74.17|500000000|04/01/2026|0.00|0|0.00|0|Q
CDLR|12738K109|23.47|24.35|23.47|24.16|0.63|26783000000|04/01/2026|0.00|0|0.00|0|N
CDLX|14161W105|0.00|1.05|0.97|1.02|-0.03|12064000000|04/01/2026|1.00|100|1.06|800|Q
CDNA|14167L103|0.00|17.94|17.44|17.90|0.55|4553000000|04/01/2026|17.71|600|18.07|600|Q
CDNL|14154A102|0.00|40.87|40.22|40.78|1.00|2427000000|04/01/2026|40.04|300|41.49|300|Q
CDNS|127387108|0.00|281.58|274.81|280.22|2.38|16784000000|04/01/2026|279.84|120|280.68|120|Q
CDP|22002T108|30.59|30.77|30.42|30.58|-0.02|315147000000|04/01/2026|0.00|0|0.00|0|N
CDR PRB|150602407|22.00|22.00|20.24|20.24|-1.41|2000000|04/01/2026|0.00|0|0.00|0|N
CDR PRC|150602506|21.44|21.44|20.06|20.40|-1.20|1340000000|04/01/2026|0.00|0|0.00|0|N
CDRE|12763L105|31.22|32.24|31.13|32.17|1.49|146038000000|04/01/2026|0.00|0|0.00|0|N
CDRO|L18268109|0.00|8.20|8.20|8.20|0.00|0|03/16/2026|7.18|100|9.75|100|Q
CDT|20678X502|0.00|5.03|4.74|4.81|-1.36|511000000|04/01/2026|4.38|100|5.74|100|Q
CDTG|G2030P107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.27|100|0.38|100|Q
CDW|12514G108|0.00|122.28|120.93|121.44|0.39|16537000000|04/01/2026|121.16|100|122.03|100|Q
CDX|82889N830|21.45|21.45|21.45|21.45|0.10|100000000|04/01/2026|0.00|0|0.00|0|P
CDXS|192005106|0.00|1.82|1.70|1.74|0.10|32804000000|04/01/2026|1.72|100|1.74|100|Q
CDZI|127537207|0.00|5.21|4.94|5.08|0.17|5923000000|04/01/2026|5.01|700|5.14|700|Q
CDZIP|127537306|0.00|19.57|19.57|19.57|0.07|1000000000|04/01/2026|0.00|0|0.00|0|Q
CE|150870103|65.14|65.26|62.41|63.55|-2.22|582835000000|04/01/2026|0.00|0|0.00|0|N
CECO|125141101|0.00|62.36|60.78|61.64|2.49|3884000000|04/01/2026|61.02|200|62.13|200|Q
CEE|153436100|18.41|18.41|18.10|18.21|-0.09|3174000000|04/01/2026|0.00|0|0.00|0|N
CEF|85208R101|48.09|48.76|47.90|48.36|0.63|26348000000|04/01/2026|0.00|0|0.00|0|P
CEG|21037T109|0.00|286.65|277.50|279.72|0.54|37123000000|04/01/2026|279.18|160|279.98|40|Q
CEGX|46143U534|16.03|16.03|16.03|16.03|0.61|100000000|04/01/2026|0.00|0|0.00|0|Z
CELC|15102K100|0.00|116.50|112.46|112.88|-0.84|6485000000|04/01/2026|111.77|100|114.24|100|Q
CELG RT|110122140|0.12|0.12|0.09|0.09|-0.03|2458000000|04/01/2026|0.00|0|0.00|0|N
CELH|15118V207|0.00|35.70|34.17|34.31|-1.17|118233000000|04/01/2026|34.29|100|34.37|100|Q
CELU|151190204|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.12|100|1.53|100|Q
CELZ|22529Y408|0.00|2.03|2.03|2.03|2.03|100000000|04/01/2026|1.54|200|2.28|200|Q
CENN|150964104|0.00|0.12|0.12|0.12|0.00|1361000000|04/01/2026|0.10|100|0.13|100|Q
CENT|153527106|0.00|36.67|36.37|36.49|-0.28|4416000000|04/01/2026|36.08|100|36.85|100|Q
CENTA|153527205|0.00|32.19|32.07|32.15|-0.23|3156000000|04/01/2026|31.90|300|32.48|300|Q
CENX|156431108|0.00|63.61|60.40|63.49|4.80|28625000000|04/01/2026|62.95|200|64.23|200|Q
CEPF|G1828E100|0.00|10.17|10.15|10.15|-0.05|931000000|04/01/2026|10.14|400|10.16|200|Q
CEPO|G1827K107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|10.49|1000|0.00|0|Q
CEPT|G1827P106|0.00|11.07|10.91|11.07|0.16|3748000000|04/01/2026|11.05|100|0.00|0|Q
CEPU|155038201|16.98|16.98|16.28|16.61|-0.22|128983000000|04/01/2026|0.00|0|0.00|0|N
CEPV|G1828S109|0.00|0.00|0.00|0.00|-10.08|80000000|04/01/2026|10.08|100|0.00|0|Q
CERS|157085101|0.00|1.91|1.86|1.88|0.05|21672000000|04/01/2026|1.86|1300|1.88|1500|Q
CERT|15687V109|0.00|5.78|5.39|5.49|-0.21|87782000000|04/01/2026|5.44|2400|5.50|100|Q
CERY|78468R440|34.92|34.93|34.92|34.93|-0.31|4975000000|04/01/2026|0.00|0|0.00|0|P
CETX|15130G873|0.00|0.95|0.69|0.78|0.16|63068000000|04/01/2026|0.66|100|0.87|100|Q
CETY|18452H305|0.00|0.97|0.89|0.89|-0.02|1100000000|04/01/2026|0.76|100|1.03|100|Q
CEVA|157210105|0.00|19.57|19.13|19.47|0.96|4831000000|04/01/2026|19.31|500|19.67|500|Q
CEW|97717W133|19.12|19.12|19.05|19.05|0.24|400000000|04/01/2026|0.00|0|0.00|0|P
CF|125269100|127.86|129.54|124.57|127.98|-1.86|1131409000000|04/01/2026|0.00|0|0.00|0|N
CFA|92647N766|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|88.89|100|94.68|100|Q
CFBK|12520L109|0.00|28.05|28.05|28.05|0.07|148000000|04/01/2026|27.47|100|28.72|100|Q
CFFI|12466Q104|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|69.78|100|75.72|100|Q
CFFN|14057J101|0.00|7.27|7.18|7.21|0.08|27469000000|04/01/2026|7.19|100|7.21|200|Q
CFG|174610105|60.85|61.47|60.38|60.57|0.60|1450788000000|04/01/2026|0.00|0|0.00|0|N
CFG PRE|174610402|18.62|18.74|18.62|18.69|0.07|8080000000|04/01/2026|0.00|0|0.00|0|N
CFG PRH|174610600|25.40|25.67|25.40|25.63|0.26|12776000000|04/01/2026|0.00|0|0.00|0|N
CFG PRI|174610808|24.99|24.99|24.90|24.90|0.04|23879000000|04/01/2026|0.00|0|0.00|0|N
CFND|12673Q103|3.79|3.82|3.75|3.80|-0.05|2708000000|04/01/2026|0.00|0|0.00|0|N
CFO|92647N782|0.00|74.77|74.77|74.77|0.00|0|03/16/2026|71.90|100|76.75|100|Q
CFR|229899109|137.86|139.50|137.86|138.65|1.57|139598000000|04/01/2026|0.00|0|0.00|0|N
CFR PRB|229899307|16.97|17.08|16.97|17.01|0.04|4426000000|04/01/2026|0.00|0|0.00|0|N
CG|14316J108|0.00|49.16|47.21|47.39|-0.98|59889000000|04/01/2026|47.08|300|47.47|200|Q
CGABL|14314C105|0.00|17.52|17.52|17.52|0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
CGAU|152006102|18.33|18.92|18.08|18.41|0.62|358316000000|04/01/2026|0.00|0|0.00|0|N
CGBD|872280102|0.00|10.96|10.81|10.86|-0.09|24910000000|04/01/2026|10.81|100|10.89|200|Q
CGBL|14021D107|34.60|34.81|34.52|34.63|0.22|19071000000|04/01/2026|0.00|0|0.00|0|P
CGC|138035704|0.00|1.00|0.95|0.97|0.03|39791000000|04/01/2026|0.95|9500|0.99|9300|Q
CGCB|14020Y508|26.27|26.31|26.27|26.27|0.02|62094000000|04/01/2026|0.00|0|0.00|0|P
CGCP|14020Y102|22.35|22.37|22.35|22.35|0.04|117045000000|04/01/2026|0.00|0|0.00|0|P
CGCT|G19307100|0.00|10.30|10.25|10.30|0.04|10785000000|04/01/2026|10.25|1000|10.31|500|Q
CGCV|14020U100|29.91|29.92|29.81|29.81|0.01|1033000000|04/01/2026|0.00|0|0.00|0|P
CGDG|14021L109|36.16|36.16|35.98|36.04|0.13|9104000000|04/01/2026|0.00|0|0.00|0|P
CGDV|14020W106|42.78|43.01|42.70|42.78|0.24|151160000000|04/01/2026|0.00|0|0.00|0|P
CGEM|230031106|0.00|14.79|13.98|13.98|-0.18|11618000000|04/01/2026|13.80|900|14.15|900|Q
CGEN|M25722105|0.00|2.27|2.19|2.20|0.08|6509000000|04/01/2026|1.91|100|2.51|100|Q
CGGE|14020R107|30.92|31.08|30.82|30.89|0.42|21703000000|04/01/2026|0.00|0|0.00|0|P
CGGO|14020X104|33.80|34.28|33.80|33.98|0.59|24015000000|04/01/2026|0.00|0|0.00|0|P
CGGR|14020G101|40.50|40.94|40.33|40.58|0.41|138015000000|04/01/2026|0.00|0|0.00|0|P
CGHM|14020Y805|25.38|25.38|25.36|25.37|0.08|5126000000|04/01/2026|0.00|0|0.00|0|P
CGHY|14020Y870|25.08|25.15|25.08|25.10|0.03|810000000|04/01/2026|0.00|0|0.00|0|P
CGIB|14020Y706|25.20|25.21|25.19|25.19|-0.05|1521000000|04/01/2026|0.00|0|0.00|0|P
CGIC|14021T102|33.54|33.70|33.38|33.48|0.41|9016000000|04/01/2026|0.00|0|0.00|0|P
CGIE|14021M107|34.35|34.60|34.27|34.44|0.63|4801000000|04/01/2026|0.00|0|0.00|0|P
CGMM|14022A102|29.58|29.81|29.55|29.57|0.22|20185000000|04/01/2026|0.00|0|0.00|0|P
CGMS|14020Y300|27.28|27.31|27.26|27.29|0.06|15352000000|04/01/2026|0.00|0|0.00|0|P
CGMU|14020Y201|27.23|27.23|27.19|27.19|0.03|55593000000|04/01/2026|0.00|0|0.00|0|P
CGNG|14021N105|31.88|32.12|31.80|31.94|0.42|6900000000|04/01/2026|0.00|0|0.00|0|P
CGNT|M25133105|0.00|8.35|8.30|8.33|0.13|8135000000|04/01/2026|8.09|400|8.26|400|Q
CGNX|192422103|0.00|49.88|49.32|49.34|0.33|11971000000|04/01/2026|49.27|100|49.38|100|Q
CGO|128118106|0.00|11.45|11.45|11.45|0.51|100000000|04/01/2026|10.96|100|11.78|100|Q
CGON|156944100|0.00|68.34|66.38|66.82|-0.94|10853000000|04/01/2026|66.14|200|67.35|200|Q
CGSD|14020Y409|25.81|25.81|25.80|25.80|0.03|3813000000|04/01/2026|0.00|0|0.00|0|P
CGSM|14020Y607|26.31|26.31|26.29|26.31|0.03|3950000000|04/01/2026|0.00|0|0.00|0|P
CGTL|G2563P102|0.00|1.10|1.09|1.10|0.03|489000000|04/01/2026|0.94|100|1.28|100|Q
CGTX|19243B102|0.00|0.96|0.78|0.89|0.14|23789000000|04/01/2026|0.87|1200|0.92|1300|Q
CGUI|14020Y888|25.29|25.29|25.28|25.28|-0.01|414000000|04/01/2026|0.00|0|0.00|0|P
CGUS|14020V108|38.74|38.91|38.59|38.67|0.25|70252000000|04/01/2026|0.00|0|0.00|0|P
CGV|90214Q584|15.62|15.70|15.62|15.68|0.23|668000000|04/01/2026|0.00|0|0.00|0|N
CGVV|14022A300|27.02|27.07|26.88|26.93|0.16|28566000000|04/01/2026|0.00|0|0.00|0|P
CGW|46138E263|0.00|62.45|62.45|62.45|0.00|13000000|03/27/2026|0.00|0|0.00|0|P
CGXU|14019W109|29.90|30.06|29.72|29.85|0.37|11593000000|04/01/2026|0.00|0|0.00|0|P
CHA|15743P104|0.00|9.47|9.05|9.19|-0.15|5007000000|04/01/2026|9.00|500|10.44|100|Q
CHAI|83013Q871|0.00|1.12|1.05|1.12|-0.13|300000000|04/01/2026|0.84|200|1.30|200|Q
CHAT|88636J600|64.27|64.90|64.27|64.90|3.09|1447000000|04/01/2026|0.00|0|0.00|0|P
CHAU|25490K869|20.32|20.56|20.29|20.45|0.15|2560000000|04/01/2026|0.00|0|0.00|0|P
CHCI|205684202|0.00|0.00|0.00|0.00|0.00|164000000|04/01/2026|18.50|100|19.72|100|Q
CHCO|177835105|0.00|120.69|120.24|120.69|2.13|881000000|04/01/2026|119.46|100|121.78|100|Q
CHCT|20369C106|15.87|15.89|15.78|15.80|-0.09|49958000000|04/01/2026|0.00|0|0.00|0|N
CHD|171340102|92.50|93.42|92.01|92.85|-0.47|604025000000|04/01/2026|0.00|0|0.00|0|N
CHDN|171484108|0.00|90.71|89.14|89.14|-0.69|9298000000|04/01/2026|88.33|100|90.00|100|Q
CHE|16359R103|378.74|380.15|372.21|377.57|-0.17|38852000000|04/01/2026|0.00|0|0.00|0|N
CHECU|G2086N113|0.00|10.08|10.08|10.08|0.00|0|01/12/2026|8.65|100|12.37|100|Q
CHEF|163086101|0.00|59.59|58.50|58.56|-0.86|5657000000|04/01/2026|57.89|200|59.27|200|Q
CHGG|163092109|0.73|0.75|0.69|0.72|-0.02|199462000000|04/01/2026|0.00|0|0.00|0|N
CHGX|02072L151|0.00|26.78|26.36|26.78|0.00|0|03/31/2026|26.98|5600|27.13|5600|Q
CHH|169905106|103.29|103.29|100.73|102.88|-0.62|154757000000|04/01/2026|0.00|0|0.00|0|N
CHI|128117108|0.00|11.07|10.86|11.02|0.30|3084000000|04/01/2026|10.64|100|11.35|100|Q
CHKP|M22465104|0.00|145.93|140.90|145.79|3.08|19548000000|04/01/2026|144.69|100|146.43|100|Q
CHMG|164024101|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|52.10|100|55.34|100|Q
CHMI|164651101|2.50|2.58|2.42|2.42|-0.08|28871000000|04/01/2026|0.00|0|0.00|0|N
CHMI PRA|164651200|20.44|20.67|20.44|20.67|0.10|296000000|04/01/2026|0.00|0|0.00|0|N
CHMI PRB|164651309|23.06|23.12|22.81|22.96|-0.26|472000000|04/01/2026|0.00|0|0.00|0|N
CHNL|92865J794|20.77|20.77|20.77|20.77|20.77|100000000|04/01/2026|0.00|0|0.00|0|Z
CHNR|G2110U125|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|3.52|100|4.74|100|Q
CHNU|92865J786|20.81|20.81|20.68|20.68|20.68|600000000|04/01/2026|0.00|0|0.00|0|Z
CHOW|G2124J108|0.34|0.40|0.34|0.40|0.03|3140000000|04/01/2026|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.25|10.24|10.24|0.00|0|02/17/2026|8.77|100|11.77|100|Q
CHPT|15961R303|4.95|5.07|4.76|4.78|-0.08|83142000000|04/01/2026|0.00|0|0.00|0|N
CHPY|88636R693|56.39|56.46|56.39|56.46|1.03|221000000|04/01/2026|0.00|0|0.00|0|P
CHR|G39973121|0.00|0.93|0.93|0.93|0.00|0|03/25/2026|0.72|100|0.99|100|Q
CHRD|674215207|0.00|139.88|135.37|136.93|-5.26|21076000000|04/01/2026|135.42|100|138.02|100|Q
CHRI|37960A248|0.00|75.42|75.42|75.42|0.00|0|03/30/2026|77.09|2300|78.69|2300|Q
CHRS|19249H103|0.00|1.79|1.73|1.75|0.04|15726000000|04/01/2026|1.72|200|1.77|1600|Q
CHRW|12541W209|0.00|170.61|167.25|168.51|2.38|19560000000|04/01/2026|167.49|100|169.63|100|Q
CHSCM|12542R704|0.00|24.42|24.42|24.42|-0.08|190000000|04/01/2026|24.41|400|0.00|0|Q
CHSCN|12542R506|0.00|24.80|24.80|24.80|24.80|200000000|04/01/2026|24.62|1000|0.00|0|Q
CHSCO|12542R308|0.00|26.13|26.13|26.13|0.00|0|03/31/2026|22.17|100|29.52|100|Q
CHSCP|12542R209|0.00|27.52|27.52|27.52|-0.15|201000000|04/01/2026|0.00|0|0.00|0|Q
CHSN|G2104U206|0.00|0.00|0.00|0.00|-2.99|132000000|04/01/2026|2.08|100|2.81|100|Q
CHT|17133Q502|42.20|42.53|42.11|42.39|0.15|35303000000|04/01/2026|0.00|0|0.00|0|N
CHTR|16119P108|0.00|217.30|208.72|216.37|0.48|60858000000|04/01/2026|215.95|80|216.49|80|Q
CHW|12811L107|0.00|7.46|7.38|7.45|0.18|2070000000|04/01/2026|7.24|100|7.66|100|Q
CHWY|16679L109|26.94|27.34|26.60|26.62|-0.38|1882410000000|04/01/2026|0.00|0|0.00|0|N
CHY|12811P108|0.00|11.23|11.05|11.16|0.25|672000000|04/01/2026|10.71|100|11.50|100|Q
CHYM|16935C109|0.00|19.45|18.59|18.61|-0.11|68046000000|04/01/2026|18.59|200|18.65|100|Q
CI|125523100|266.55|268.87|265.64|267.32|0.57|394533000000|04/01/2026|0.00|0|0.00|0|N
CIA|174740100|5.13|5.18|5.03|5.08|0.05|27252000000|04/01/2026|0.00|0|0.00|0|N
CIB|40090E106|73.64|73.76|72.04|72.89|0.08|87189000000|04/01/2026|0.00|0|0.00|0|N
CIBR|33734X846|0.00|63.60|62.41|63.13|0.45|29343000000|04/01/2026|61.32|100|64.92|100|Q
CICB|17259U303|24.83|24.85|24.73|24.73|-0.05|217000000|04/01/2026|0.00|0|0.00|0|N
CICC|17259U402|24.68|24.94|24.68|24.82|0.42|1046000000|04/01/2026|0.00|0|0.00|0|N
CIEN|171779309|401.71|421.98|400.00|415.39|27.16|544313000000|04/01/2026|0.00|0|0.00|0|N
CIF|59318T109|1.64|1.64|1.63|1.64|0.02|11352000000|04/01/2026|0.00|0|0.00|0|N
CIFG|88340F837|0.00|5.11|4.92|4.92|0.72|866000000|04/01/2026|0.00|0|0.00|0|Q
CIFR|17253J106|0.00|13.42|12.60|12.63|-0.23|379020000000|04/01/2026|12.50|1100|12.80|1100|Q
CIFU|26923Q275|12.52|12.68|12.20|12.20|1.10|4029000000|04/01/2026|0.00|0|0.00|0|Z
CIG|204409601|2.44|2.45|2.41|2.43|0.04|845841000000|04/01/2026|0.00|0|0.00|0|N
CIG C|204409882|3.18|3.25|3.18|3.25|-0.03|313000000|04/01/2026|0.00|0|0.00|0|N
CIGI|194693107|0.00|108.12|107.00|107.00|0.17|2609000000|04/01/2026|105.91|100|107.87|100|Q
CIGL|G2452S100|0.00|1.61|1.61|1.61|0.00|0|03/30/2026|1.46|100|1.95|100|Q
CII|09256A109|21.23|21.58|21.23|21.48|0.46|6553000000|04/01/2026|0.00|0|0.00|0|N
CIIT|88631G304|0.00|1.60|1.60|1.60|-0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
CIK|224916106|2.56|2.58|2.56|2.57|0.01|6800000000|04/01/2026|0.00|0|0.00|0|A
CIM|16934Q802|12.48|12.67|12.48|12.56|0.01|221279000000|04/01/2026|0.00|0|0.00|0|N
CIM PRA|16934Q307|20.56|20.98|20.56|20.71|0.23|835000000|04/01/2026|0.00|0|0.00|0|N
CIM PRB|16934Q406|22.00|22.26|22.00|22.24|0.40|7905000000|04/01/2026|0.00|0|0.00|0|N
CIM PRC|16934Q505|19.82|20.27|19.82|20.20|0.48|12052000000|04/01/2026|0.00|0|0.00|0|N
CIM PRD|16934Q604|22.36|22.37|22.15|22.22|-0.04|4288000000|04/01/2026|0.00|0|0.00|0|N
CIMN|16934Q885|24.91|25.01|24.91|25.01|0.19|1108000000|04/01/2026|0.00|0|0.00|0|N
CIMO|16934Q877|25.06|25.35|25.06|25.33|0.31|1926000000|04/01/2026|0.00|0|0.00|0|N
CIMP|16934Q869|24.47|24.79|24.47|24.77|0.31|1322000000|04/01/2026|0.00|0|0.00|0|N
CINF|172062101|0.00|158.38|157.17|157.78|0.43|7607000000|04/01/2026|157.45|100|157.85|100|Q
CING|17248W303|0.00|6.57|6.00|6.00|-0.16|1453000000|04/01/2026|5.82|200|6.20|200|Q
CINT|G21307106|5.08|5.08|4.99|5.02|-0.05|8937000000|04/01/2026|0.00|0|0.00|0|N
CION|17259U204|6.91|6.91|6.71|6.77|-0.07|187719000000|04/01/2026|0.00|0|0.00|0|N
CISO|15672X201|0.00|0.35|0.33|0.33|-0.02|1583000000|04/01/2026|0.28|100|0.39|100|Q
CISS|Y18284177|0.00|0.81|0.81|0.81|0.01|100000000|04/01/2026|0.69|100|0.95|100|Q
CITR|369759204|8.50|8.50|8.50|8.50|-0.14|475000000|04/01/2026|0.00|0|0.00|0|A
CIVB|178867107|0.00|23.06|23.04|23.06|0.27|927000000|04/01/2026|22.79|100|23.41|100|Q
CJMB|131100109|0.00|1.24|1.24|1.24|1.24|200000000|04/01/2026|1.16|100|1.30|100|Q
CL|194162103|84.75|85.94|84.65|85.41|0.18|1156069000000|04/01/2026|0.00|0|0.00|0|N
CLAR|18270P109|0.00|2.73|2.69|2.70|-0.01|2254000000|04/01/2026|2.67|300|2.74|300|Q
CLB|21867A105|16.47|16.81|16.10|16.11|-0.68|134722000000|04/01/2026|0.00|0|0.00|0|N
CLBK|197641103|0.00|17.61|17.61|17.61|0.09|750000000|04/01/2026|17.45|300|17.76|300|Q
CLBR|G2284A103|10.03|10.07|10.03|10.05|-0.01|21100000000|04/01/2026|0.00|0|0.00|0|N
CLBR U|G2284A129|10.17|10.17|10.17|10.17|-0.01|5000000000|04/01/2026|0.00|0|0.00|0|N
CLBR WS|G2284A111|0.75|0.75|0.73|0.73|-0.26|3300000000|04/01/2026|0.00|0|0.00|0|N
CLBT|M2197Q107|0.00|13.97|13.55|13.87|0.09|13521000000|04/01/2026|13.76|1000|14.00|1000|Q
CLCG|22767F103|24.59|24.59|24.59|24.59|0.20|100000000|04/01/2026|0.00|0|0.00|0|P
CLDI|320703408|0.24|0.24|0.24|0.24|0.00|200000000|04/01/2026|0.00|0|0.00|0|A
CLDT|16208T102|7.97|7.97|7.80|7.82|-0.05|90891000000|04/01/2026|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.01|20.07|19.90|20.07|0.07|350000000|04/01/2026|0.00|0|0.00|0|N
CLDX|15117B202|0.00|32.46|31.19|31.28|-0.42|5171000000|04/01/2026|30.99|400|31.60|400|Q
CLF|185899101|8.47|8.62|8.23|8.27|-0.18|3323992000000|04/01/2026|0.00|0|0.00|0|N
CLFD|18482P103|0.00|27.17|26.12|26.12|-0.31|6570000000|04/01/2026|25.68|100|26.61|100|Q
CLH|184496107|287.55|291.42|287.55|290.04|3.31|105321000000|04/01/2026|0.00|0|0.00|0|N
CLIK|G2R09D110|0.00|1.99|1.82|1.99|1.99|200000000|04/01/2026|1.51|100|2.08|100|Q
CLIP|37960A438|100.07|100.07|100.07|100.07|-0.29|4259000000|04/01/2026|0.00|0|0.00|0|P
CLIR|185064201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.68|200|5.61|200|Q
CLLS|15117K103|0.00|3.40|3.40|3.40|0.16|407000000|04/01/2026|3.36|100|3.50|100|Q
CLM|21924B302|7.38|7.39|7.32|7.38|0.11|24572000000|04/01/2026|0.00|0|0.00|0|A
CLMB|946760105|0.00|20.49|19.99|20.40|0.59|3889000000|04/01/2026|20.00|400|20.77|400|Q
CLMT|131428104|0.00|35.46|33.75|34.59|-1.28|19393000000|04/01/2026|34.27|400|34.92|400|Q
CLNE|184499101|0.00|2.46|2.31|2.44|-0.05|41612000000|04/01/2026|2.43|1100|2.44|1100|Q
CLNK|09174Y106|16.52|16.52|16.52|16.52|1.06|500000000|04/01/2026|0.00|0|0.00|0|P
CLNN|185634201|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|4.69|100|5.18|100|Q
CLOA|092528504|0.00|51.68|51.65|51.66|-0.18|14372000000|04/01/2026|51.65|2500|51.69|300|Q
CLOC|268961844|24.99|24.99|24.99|24.99|-0.12|1000000|03/25/2026|0.00|0|0.00|0|P
CLOI|92189H748|52.52|52.52|52.49|52.50|-0.17|733000000|04/01/2026|0.00|0|0.00|0|P
CLOU|37954Y442|0.00|19.84|19.46|19.68|0.22|2764000000|04/01/2026|19.03|100|20.41|100|Q
CLOV|18914F103|0.00|1.75|1.59|1.71|-0.04|290751000000|04/01/2026|1.70|7100|1.72|7100|Q
CLOX|81752T486|25.57|25.58|25.57|25.58|0.00|2221000000|04/01/2026|0.00|0|0.00|0|P
CLOZ|81752T528|25.69|25.72|25.69|25.72|0.06|434000000|04/01/2026|0.00|0|0.00|0|P
CLPR|18885T306|3.03|3.03|2.95|2.95|-0.07|28797000000|04/01/2026|0.00|0|0.00|0|N
CLPS|G31642104|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|0.77|100|1.06|100|Q
CLPT|18507C103|0.00|9.46|9.08|9.15|0.04|11636000000|04/01/2026|9.06|600|9.16|100|Q
CLRB|15117F880|0.00|2.59|2.59|2.59|0.00|0|03/31/2026|2.08|100|2.81|100|Q
CLRO|18506U203|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|2.76|100|3.71|100|Q
CLS|15101Q207|290.94|296.01|286.42|288.73|7.05|257129000000|04/01/2026|0.00|0|0.00|0|N
CLSE|89834G760|28.64|28.67|28.64|28.67|0.71|400000000|04/01/2026|0.00|0|0.00|0|Z
CLSK|18452B209|0.00|8.92|8.55|8.63|0.12|187478000000|04/01/2026|8.62|100|8.73|1500|Q
CLSM|30151E624|0.00|23.43|23.43|23.43|0.20|1500000000|04/01/2026|23.44|1100|23.46|1100|Q
CLST|14888L101|0.00|0.00|0.00|0.00|0.00|108000000|04/01/2026|0.00|0|0.00|0|Q
CLSX|46092D590|8.70|9.07|8.58|8.65|0.37|1850000000|04/01/2026|0.00|0|0.00|0|Z
CLVT|G21810109|2.54|2.60|2.45|2.49|-0.04|1931609000000|04/01/2026|0.00|0|0.00|0|N
CLW|18538R103|14.50|14.96|14.39|14.61|0.23|46874000000|04/01/2026|0.00|0|0.00|0|N
CLWT|G32030127|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|0.98|100|1.40|100|Q
CLX|189054109|103.33|105.51|103.01|104.24|0.61|865672000000|04/01/2026|0.00|0|0.00|0|N
CLYM|28658R106|0.00|7.24|6.82|6.94|0.15|6628000000|04/01/2026|6.79|500|7.05|500|Q
CM|136069101|96.01|96.72|95.66|96.23|1.48|619727000000|04/01/2026|0.00|0|0.00|0|N
CMBS|46429B366|48.71|48.71|48.71|48.71|0.01|103000000|04/01/2026|0.00|0|0.00|0|P
CMBT|B38564108|12.65|12.76|12.52|12.53|-0.12|372560000000|04/01/2026|0.00|0|0.00|0|N
CMC|201723103|62.45|63.49|62.34|62.87|1.44|552963000000|04/01/2026|0.00|0|0.00|0|N
CMCL|G1757E113|23.27|24.01|23.25|23.35|0.57|2533000000|04/01/2026|0.00|0|0.00|0|A
CMCM|163075203|5.52|5.74|5.50|5.50|-0.01|1604000000|04/01/2026|0.00|0|0.00|0|N
CMCO|199333105|0.00|14.90|14.33|14.33|-0.20|11918000000|04/01/2026|14.20|700|14.51|600|Q
CMCSA|20030N101|0.00|28.38|27.76|28.03|-0.65|482774000000|04/01/2026|28.02|200|28.05|100|Q
CMCT|12564W227|0.00|0.52|0.46|0.46|-0.17|2396000000|04/01/2026|0.00|0|0.00|0|Q
CMDB|Y2001C101|16.25|16.50|16.14|16.15|0.68|23583000000|04/01/2026|0.00|0|0.00|0|N
CMDT|72201R593|31.87|32.05|31.87|32.05|-0.30|1200000000|04/01/2026|0.00|0|0.00|0|P
CMDY|46431W598|59.07|59.07|59.07|59.07|-0.33|100000000|04/01/2026|0.00|0|0.00|0|P
CME|12572Q105|0.00|297.14|293.71|297.02|1.79|27788000000|04/01/2026|296.50|160|297.09|120|Q
CMF|464288356|56.86|56.89|56.84|56.88|0.01|7912000000|04/01/2026|0.00|0|0.00|0|P
CMG|169656105|32.50|32.87|32.01|32.63|0.62|3214442000000|04/01/2026|0.00|0|0.00|0|N
CMGG|882927320|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|14.52|600|14.78|600|Q
CMI|231021106|549.86|556.93|547.07|550.09|12.07|202819000000|04/01/2026|0.00|0|0.00|0|N
CMII|G2296M103|0.00|9.83|9.83|9.83|0.00|700000000|04/01/2026|0.00|0|0.00|0|Q
CMMB|16385C203|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|1.24|200|1.98|200|Q
CMND|185053501|0.00|1.01|1.01|1.01|0.01|100000000|04/01/2026|0.98|300|0.00|0|Q
CMP|20451N101|23.86|23.95|23.38|23.38|0.03|232625000000|04/01/2026|0.00|0|0.00|0|N
CMPR|G2143T103|0.00|73.60|73.60|73.60|0.65|1092000000|04/01/2026|73.15|100|75.05|100|Q
CMPS|20451W101|0.00|5.69|5.58|5.62|0.10|18825000000|04/01/2026|5.56|2400|5.68|2400|Q
CMPX|20454B104|0.00|5.50|5.12|5.43|0.14|32953000000|04/01/2026|5.37|2100|5.48|100|Q
CMRC|08975P108|0.00|2.72|2.59|2.71|0.04|24130000000|04/01/2026|2.67|900|2.74|1000|Q
CMRE|Y1771G102|16.98|17.12|16.90|17.00|0.10|142761000000|04/01/2026|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|26.09|26.27|26.09|26.27|0.17|122000000|04/01/2026|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.58|26.58|26.40|26.40|-0.20|175000000|04/01/2026|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|27.69|27.69|27.69|27.69|-0.51|143000000|04/01/2026|0.00|0|0.00|0|N
CMS|125896100|77.07|78.15|77.07|77.92|0.34|1351610000000|04/01/2026|0.00|0|0.00|0|N
CMS PRB|210518304|78.49|80.18|78.49|80.18|0.00|36000000|03/31/2026|0.00|0|0.00|0|N
CMS PRC|125896837|16.48|16.70|16.43|16.59|-0.16|7988000000|04/01/2026|0.00|0|0.00|0|N
CMSA|125896860|21.34|21.41|21.20|21.35|0.03|7926000000|04/01/2026|0.00|0|0.00|0|N
CMSC|125896852|22.01|22.10|21.96|21.99|0.09|11094000000|04/01/2026|0.00|0|0.00|0|N
CMSD|125896845|22.18|22.31|22.14|22.15|0.05|47630000000|04/01/2026|0.00|0|0.00|0|N
CMT|218683100|22.33|22.33|22.33|22.33|0.49|160000000|04/01/2026|0.00|0|0.00|0|A
CMTG|18270D106|2.40|2.40|2.29|2.32|-0.06|133960000000|04/01/2026|0.00|0|0.00|0|N
CMTL|205826209|0.00|3.60|3.48|3.48|0.15|2273000000|04/01/2026|3.41|300|3.58|300|Q
CMTV|20343A101|0.00|0.00|0.00|0.00|-31.58|215000000|04/01/2026|32.66|100|35.85|100|Q
CMU|59318E102|3.56|3.57|3.56|3.56|-0.02|5707000000|04/01/2026|0.00|0|0.00|0|N
CNA|126117100|46.04|46.04|45.55|45.72|-0.20|148556000000|04/01/2026|0.00|0|0.00|0|N
CNAV|19423L466|32.10|32.10|32.10|32.10|-0.26|1300000000|04/01/2026|0.00|0|0.00|0|Z
CNC|15135B101|32.42|34.25|32.40|33.95|1.21|1674324000000|04/01/2026|0.00|0|0.00|0|N
CNCG|88340F803|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|9.99|500|10.15|500|Q
CNCK|N20967118|0.00|1.51|1.50|1.50|0.01|825000000|04/01/2026|0.00|0|0.00|0|Q
CNDT|206787103|0.00|1.36|1.29|1.35|0.07|41227000000|04/01/2026|1.31|1700|1.36|100|Q
CNEQ|015564404|31.57|31.57|31.34|31.34|1.06|1068000000|04/01/2026|0.00|0|0.00|0|P
CNET|98880R307|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|0.61|100|0.90|200|Q
CNEY|G2181K204|0.00|0.39|0.39|0.39|-0.01|1270000000|04/01/2026|0.00|0|0.00|0|Q
CNF|18979T204|3.60|3.60|3.54|3.54|-0.37|11000000|04/01/2026|0.00|0|0.00|0|N
CNH|N20944109|11.05|11.16|10.94|11.02|0.02|4703142000000|04/01/2026|0.00|0|0.00|0|N
CNI|136375102|103.28|104.22|102.67|103.25|0.48|377250000000|04/01/2026|0.00|0|0.00|0|N
CNK|17243V102|28.60|28.89|28.35|28.54|0.02|433302000000|04/01/2026|0.00|0|0.00|0|N
CNL|19425C100|17.95|18.79|17.95|18.31|0.70|2492000000|04/01/2026|0.00|0|0.00|0|A
CNM|21874C102|49.79|51.64|49.79|51.05|1.65|941096000000|04/01/2026|0.00|0|0.00|0|N
CNMD|207410101|35.59|36.08|35.32|35.53|0.17|145524000000|04/01/2026|0.00|0|0.00|0|N
CNNE|13765N107|11.47|11.57|11.38|11.44|0.07|265524000000|04/01/2026|0.00|0|0.00|0|N
CNO|12621E103|41.17|41.78|41.06|41.08|0.02|187932000000|04/01/2026|0.00|0|0.00|0|N
CNO PRA|12621E301|18.01|18.18|18.01|18.18|0.21|4306000000|04/01/2026|0.00|0|0.00|0|N
CNOB|20786W107|0.00|27.37|26.95|26.95|0.18|3456000000|04/01/2026|26.78|300|27.12|300|Q
CNP|15189T107|42.91|43.42|42.81|43.25|0.09|1154422000000|04/01/2026|0.00|0|0.00|0|N
CNQ|136385101|47.62|48.29|46.21|46.56|-2.17|6683938000000|04/01/2026|0.00|0|0.00|0|N
CNQQ|754640100|0.00|0.00|0.00|0.00|-21.72|16000000|04/01/2026|21.81|100|0.00|0|Q
CNR|218937100|104.25|105.71|101.08|101.39|-3.34|339294000000|04/01/2026|0.00|0|0.00|0|N
CNS|19247A100|62.64|63.36|61.66|62.13|-0.42|76934000000|04/01/2026|0.00|0|0.00|0|N
CNSP|18978H508|0.00|2.19|2.19|2.19|-0.29|100000000|04/01/2026|1.86|100|2.59|100|Q
CNTA|152309100|0.00|39.91|39.58|39.91|0.25|27681000000|04/01/2026|39.76|100|40.19|300|Q
CNTB|G23549101|0.00|2.76|2.76|2.76|0.16|115000000|04/01/2026|0.00|0|0.00|0|Q
CNTN|432705309|0.00|3.37|3.24|3.24|-0.04|1001000000|04/01/2026|3.20|700|3.30|700|Q
CNTX|21077P108|0.00|2.71|2.60|2.65|0.03|8829000000|04/01/2026|2.60|900|2.71|900|Q
CNTY|156492100|0.00|1.44|1.42|1.44|0.04|435000000|04/01/2026|1.22|100|1.48|500|Q
CNVS|172406308|0.00|2.43|2.36|2.36|-0.04|802000000|04/01/2026|2.31|200|2.50|200|Q
CNX|12653C108|37.97|38.78|37.97|38.43|-0.12|955222000000|04/01/2026|0.00|0|0.00|0|N
CNXC|20602D101|0.00|27.38|26.49|26.58|-0.69|21363000000|04/01/2026|26.25|500|26.83|500|Q
CNXN|69318J100|0.00|60.20|59.46|59.97|1.39|1377000000|04/01/2026|58.85|100|60.95|100|Q
CNYA|46434V514|33.82|33.86|33.82|33.86|0.00|267000000|03/31/2026|0.00|0|0.00|0|Z
COAL|301505467|27.23|27.49|27.23|27.49|0.13|1627000000|04/01/2026|0.00|0|0.00|0|P
COCH|29415V109|0.00|0.69|0.69|0.69|0.01|1000000000|04/01/2026|0.68|300|0.72|300|Q
COCO|92846Q107|0.00|48.95|47.87|48.59|0.72|17648000000|04/01/2026|48.14|300|49.11|300|Q
COCP|19188J409|0.00|1.03|1.01|1.01|0.00|200000000|04/01/2026|0.87|100|1.19|100|Q
CODA|19188U206|0.00|11.70|11.56|11.70|0.36|705000000|04/01/2026|11.39|200|11.85|200|Q
CODI|20451Q104|7.90|8.35|7.83|8.18|0.32|321479000000|04/01/2026|0.00|0|0.00|0|N
CODI PRA|20451Q203|17.52|18.43|17.52|18.26|0.74|2678000000|04/01/2026|0.00|0|0.00|0|N
CODI PRB|20451Q302|19.76|19.99|19.65|19.99|0.48|5767000000|04/01/2026|0.00|0|0.00|0|N
CODI PRC|20451Q401|19.54|20.01|19.54|20.01|0.47|2303000000|04/01/2026|0.00|0|0.00|0|N
CODX|189763204|0.00|1.67|1.60|1.62|-0.24|447000000|04/01/2026|1.36|200|1.98|200|Q
COE|16954L204|0.00|18.01|18.01|18.01|0.00|1000000|03/19/2026|0.00|0|0.00|0|A
COEP|19207A207|0.00|0.00|0.00|0.00|0.00|37000000|04/01/2026|10.89|100|12.21|100|Q
COF|14040H105|185.61|187.35|183.99|184.50|2.07|1184348000000|04/01/2026|0.00|0|0.00|0|N
COF PRI|14040H824|18.66|18.97|18.66|18.79|0.14|38225000000|04/01/2026|0.00|0|0.00|0|N
COF PRJ|14040H782|17.87|17.98|17.81|17.94|0.11|51935000000|04/01/2026|0.00|0|0.00|0|N
COF PRK|14040H774|17.02|17.28|17.02|17.16|0.20|15698000000|04/01/2026|0.00|0|0.00|0|N
COF PRL|14040H758|16.15|16.37|16.14|16.30|0.21|25732000000|04/01/2026|0.00|0|0.00|0|N
COF PRN|14040H733|15.67|15.87|15.67|15.78|0.11|11781000000|04/01/2026|0.00|0|0.00|0|N
COFS|170386106|0.00|0.00|0.00|0.00|-28.23|1277000000|04/01/2026|27.91|100|28.94|100|Q
COGT|19240Q201|0.00|36.35|34.37|35.24|-3.26|57004000000|04/01/2026|34.91|300|35.27|100|Q
COHR|19247G107|244.14|256.88|244.14|247.80|9.59|1334018000000|04/01/2026|0.00|0|0.00|0|N
COHU|192576106|0.00|31.88|31.65|31.83|1.18|3720000000|04/01/2026|31.56|400|32.16|400|Q
COHX|46152A569|26.79|28.62|26.79|27.11|2.25|4900000000|04/01/2026|0.00|0|0.00|0|Z
COIA|74349Y423|5.37|5.42|5.35|5.35|-0.08|906000000|04/01/2026|0.00|0|0.00|0|P
COII|761562107|8.99|8.99|8.99|8.99|0.00|47000000|03/31/2026|0.00|0|0.00|0|Z
COIN|19260Q107|0.00|178.01|171.96|172.99|-1.63|78148000000|04/01/2026|172.76|120|173.11|40|Q
COIW|77926X767|12.20|12.24|12.20|12.23|-0.01|683000000|04/01/2026|0.00|0|0.00|0|Z
COKE|191098102|0.00|197.09|194.02|197.01|5.46|5120000000|04/01/2026|199.27|100|202.81|100|Q
COLB|197236102|0.00|28.24|27.59|27.93|0.49|144119000000|04/01/2026|27.90|100|27.94|100|Q
COLD|03064D108|11.46|11.55|11.22|11.23|-0.23|1048729000000|04/01/2026|0.00|0|0.00|0|N
COLL|19459J104|0.00|33.95|33.20|33.22|0.17|6258000000|04/01/2026|32.89|400|33.60|400|Q
COLM|198516106|0.00|54.84|54.40|54.63|-0.09|6115000000|04/01/2026|54.20|200|55.09|200|Q
COLO|37954Y327|39.45|39.83|39.35|39.73|0.53|3801000000|04/01/2026|0.00|0|0.00|0|P
COM|25460E307|33.15|33.37|33.11|33.37|-0.17|26331000000|04/01/2026|0.00|0|0.00|0|P
COMB|38747R108|25.90|25.99|25.90|25.98|-0.28|1107000000|04/01/2026|0.00|0|0.00|0|P
COMP|20464U100|7.35|7.45|7.09|7.18|-0.13|3855051000000|04/01/2026|0.00|0|0.00|0|N
COMT|46431W853|0.00|33.49|33.21|33.35|-0.47|26518000000|04/01/2026|33.31|100|33.40|200|Q
CON|20603L102|21.32|21.53|21.21|21.23|-0.22|154301000000|04/01/2026|0.00|0|0.00|0|N
CONI|38747R363|0.00|60.04|60.04|60.04|-9.79|300000000|04/01/2026|0.00|0|0.00|0|Q
CONL|38747R801|0.00|7.37|6.79|6.87|-0.14|554977000000|04/01/2026|6.87|200|6.88|300|Q
CONX|25461H838|0.00|8.58|8.58|8.58|8.58|629000000|04/01/2026|0.00|0|0.00|0|Q
CONY|88636X856|26.75|26.75|26.17|26.19|-0.21|8071000000|04/01/2026|0.00|0|0.00|0|P
COO|216648501|0.00|72.07|71.22|71.40|-0.13|10824000000|04/01/2026|71.33|100|71.47|100|Q
COOK|89269P202|29.00|29.94|28.98|29.77|0.77|3021000000|04/01/2026|0.00|0|0.00|0|N
COOT|G07041109|0.00|0.60|0.60|0.60|0.04|100000000|04/01/2026|0.49|100|0.69|100|Q
COP|20825C104|128.98|129.81|126.44|128.38|-3.62|2800540000000|04/01/2026|0.00|0|0.00|0|N
COPJ|85208P501|0.00|0.00|0.00|0.00|-38.88|50000000|04/01/2026|0.00|0|0.00|0|Q
COPL WS|G24243126|0.15|0.17|0.15|0.17|0.02|1400000000|04/01/2026|0.00|0|0.00|0|N
COPP|85208P881|0.00|36.73|36.26|36.73|1.07|700000000|04/01/2026|0.00|0|0.00|0|Q
COPX|37954Y830|77.89|79.52|77.36|78.14|1.94|148284000000|04/01/2026|0.00|0|0.00|0|P
COPY|75526L860|13.74|13.79|13.74|13.79|0.12|457000000|04/01/2026|0.00|0|0.00|0|P
COR|03073E105|313.70|319.84|313.70|317.66|3.52|345547000000|04/01/2026|0.00|0|0.00|0|N
CORB|00039J756|29.61|29.76|29.61|29.62|0.03|1300000000|04/01/2026|0.00|0|0.00|0|P
CORD|26923Q465|14.33|15.33|14.02|14.59|-0.54|17404000000|04/01/2026|0.00|0|0.00|0|Z
CORN|88166A102|18.08|18.23|18.00|18.17|-0.24|25062000000|04/01/2026|0.00|0|0.00|0|P
CORO|09290C764|0.00|32.82|32.54|32.67|0.52|4105000000|04/01/2026|0.00|0|0.00|0|Q
CORP|72201R817|96.54|96.54|96.52|96.52|-0.24|308000000|04/01/2026|0.00|0|0.00|0|P
CORT|218352102|0.00|42.56|40.86|41.97|1.66|25585000000|04/01/2026|41.54|300|42.46|300|Q
CORZ|21874A106|0.00|15.54|14.95|15.30|0.36|221415000000|04/01/2026|15.28|100|15.32|100|Q
CORZW|21874A114|0.00|9.11|8.82|8.94|0.27|4142000000|04/01/2026|7.57|100|10.42|100|Q
CORZZ|21874A130|0.00|0.00|0.00|0.00|-13.87|27000000|04/01/2026|0.00|0|0.00|0|Q
COSM|221413305|0.00|0.32|0.29|0.32|0.00|0|03/31/2026|0.32|100|0.00|0|Q
COSO|19058X207|24.73|24.96|24.71|24.76|0.17|13626000000|04/01/2026|0.00|0|0.00|0|N
COST|22160K105|0.00|1002.21|992.28|996.65|0.19|22399000000|04/01/2026|995.76|40|997.82|40|Q
COTG|882927247|0.00|14.89|14.89|14.89|-0.03|217000000|04/01/2026|0.00|0|0.00|0|Q
COTY|222070203|2.01|2.06|2.01|2.04|0.03|1977024000000|04/01/2026|0.00|0|0.00|0|N
COUR|22266M104|5.78|5.94|5.71|5.85|0.03|847087000000|04/01/2026|0.00|0|0.00|0|N
COWG|69374H360|0.00|34.08|33.84|33.85|0.10|4021000000|04/01/2026|33.76|15600|33.90|15600|Q
COWZ|69374H881|62.61|62.63|62.07|62.33|-0.24|31102000000|04/01/2026|0.00|0|0.00|0|Z
COYA|22407B108|0.00|0.00|0.00|0.00|-3.86|105000000|04/01/2026|3.98|200|4.20|200|Q
COYY|38747R371|0.00|4.28|4.23|4.23|-0.04|4799000000|04/01/2026|0.00|0|0.00|0|Q
COZX|46092D392|9.10|9.10|8.83|8.83|0.31|1600000000|04/01/2026|0.00|0|0.00|0|Z
CP|13646K108|79.34|79.60|77.47|78.02|-0.64|640051000000|04/01/2026|0.00|0|0.00|0|N
CPA|P31076105|116.38|119.72|116.38|117.92|4.31|109002000000|04/01/2026|0.00|0|0.00|0|N
CPAC|15126Q208|10.08|10.39|10.08|10.39|0.39|1184000000|04/01/2026|0.00|0|0.00|0|N
CPAI|66538R540|41.85|42.09|41.85|42.09|0.30|504000000|04/01/2026|0.00|0|0.00|0|N
CPAY|219948106|291.82|292.31|284.55|289.58|-1.41|129847000000|04/01/2026|0.00|0|0.00|0|N
CPB|134429109|0.00|22.45|21.84|22.38|0.09|103471000000|04/01/2026|22.37|100|22.40|200|Q
CPER|911718104|34.29|34.53|34.21|34.36|-0.06|18733000000|04/01/2026|0.00|0|0.00|0|P
CPF|154760409|32.00|32.63|32.00|32.28|0.32|53185000000|04/01/2026|0.00|0|0.00|0|N
CPHY|74933W155|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|50.12|2300|51.08|2300|Q
CPIX|230770109|0.00|3.14|3.11|3.11|3.11|266000000|04/01/2026|3.00|100|3.24|100|Q
CPK|165303108|125.56|129.94|125.56|127.71|1.34|60999000000|04/01/2026|0.00|0|0.00|0|N
CPLB|45409F785|21.01|21.02|21.01|21.02|0.06|568000000|04/01/2026|0.00|0|0.00|0|P
CPNG|22266T109|18.85|19.16|18.69|18.92|0.04|3336722000000|04/01/2026|0.00|0|0.00|0|N
CPNQ|12811T852|26.46|26.46|26.46|26.46|0.10|123000000|04/01/2026|0.00|0|0.00|0|P
CPOP|G71700119|0.00|0.31|0.31|0.31|0.00|0|03/27/2026|0.24|200|0.37|200|Q
CPRA|12811T134|26.99|27.01|26.98|26.98|0.18|1858000000|04/01/2026|0.00|0|0.00|0|P
CPRI|G1890L107|17.77|18.10|17.54|17.97|0.35|615029000000|04/01/2026|0.00|0|0.00|0|N
CPRJ|12811T837|27.02|27.02|27.02|27.02|0.10|200000000|04/01/2026|0.00|0|0.00|0|P
CPRT|217204106|0.00|33.52|32.94|33.01|-0.17|79899000000|04/01/2026|32.83|400|33.07|400|Q
CPRX|14888U101|0.00|25.08|24.70|24.78|0.01|14318000000|04/01/2026|24.68|500|24.99|500|Q
CPS|21676P103|28.55|29.63|28.14|29.00|1.13|91639000000|04/01/2026|0.00|0|0.00|0|N
CPSA|12811T704|26.96|26.96|26.96|26.96|0.18|100000000|04/01/2026|0.00|0|0.00|0|P
CPSH|12619F104|0.00|4.06|3.93|3.93|0.19|7082000000|04/01/2026|3.82|200|4.06|200|Q
CPSL|12811T738|0.00|27.29|27.28|27.29|0.00|1000000|03/25/2026|0.00|0|0.00|0|Z
CPSM|12811T605|28.87|28.87|28.87|28.87|0.03|200000000|04/01/2026|0.00|0|0.00|0|P
CPSN|12811T811|26.83|26.83|26.83|26.83|0.06|100000000|04/01/2026|0.00|0|0.00|0|P
CPSP|12811T753|26.45|26.47|26.45|26.46|0.79|2140000000|04/01/2026|0.00|0|0.00|0|P
CPSS|210502100|0.00|0.00|0.00|0.00|0.00|48000000|04/01/2026|7.62|100|7.88|100|Q
CPT|133131102|97.55|98.96|97.55|98.27|0.61|645905000000|04/01/2026|0.00|0|0.00|0|N
CPXR|45259A688|24.91|24.91|24.76|24.76|2.45|300000000|04/01/2026|0.00|0|0.00|0|P
CPZ|12812C106|0.00|13.81|13.78|13.81|0.21|200000000|04/01/2026|0.00|0|0.00|0|Q
CQP|16411Q101|64.36|64.80|62.53|64.42|-0.21|34936000000|04/01/2026|0.00|0|0.00|0|N
CQQQ|46138E800|45.96|46.22|45.73|45.86|-0.17|52828000000|04/01/2026|0.00|0|0.00|0|P
CR|224408104|173.40|175.42|172.83|172.92|1.92|101870000000|04/01/2026|0.00|0|0.00|0|N
CRAC|G2574F119|0.00|10.02|10.02|10.02|0.00|0|03/31/2026|10.00|500|0.00|0|Q
CRAI|12618T105|0.00|162.85|162.60|162.60|2.60|1654000000|04/01/2026|160.77|100|166.52|100|Q
CRAK|92189F585|0.00|49.30|49.21|49.30|0.00|48000000|03/30/2026|0.00|0|0.00|0|P
CRANR|G25014112|0.00|0.19|0.19|0.19|0.00|0|03/05/2026|0.00|0|0.20|200|Q
CRBD|21871X208|22.77|23.25|22.77|23.23|0.46|12536000000|04/01/2026|0.00|0|0.00|0|N
CRBG|21871X109|24.17|24.65|23.76|24.13|0.27|1245997000000|04/01/2026|0.00|0|0.00|0|N
CRBN|46434V464|225.44|225.44|225.44|225.44|4.95|104000000|04/01/2026|0.00|0|0.00|0|P
CRBP|21833P301|0.00|10.12|9.74|9.96|0.58|1321000000|04/01/2026|9.79|200|10.19|200|Q
CRBU|142038108|0.00|2.03|1.94|1.98|0.08|24468000000|04/01/2026|1.98|100|2.00|100|Q
CRC|13057Q305|68.21|68.74|65.81|66.03|-3.19|382741000000|04/01/2026|0.00|0|0.00|0|N
CRCA|74350P543|44.11|44.15|37.04|37.11|-4.44|11029000000|04/01/2026|0.00|0|0.00|0|P
CRCD|26923Q457|6.35|7.49|6.35|7.46|0.67|45875000000|04/01/2026|0.00|0|0.00|0|Z
CRCG|88340C701|0.00|2.95|2.44|2.45|-0.25|534829000000|04/01/2026|2.43|3200|2.49|3200|Q
CRCL|172573107|98.04|99.29|90.28|90.74|-4.67|3126305000000|04/01/2026|0.00|0|0.00|0|N
CRCO|88636W866|21.57|21.57|21.57|21.57|-0.39|632000000|04/01/2026|0.00|0|0.00|0|P
CRCT|22658D100|0.00|3.92|3.78|3.91|0.16|12884000000|04/01/2026|3.89|100|3.91|200|Q
CRD A|224633206|9.98|10.18|9.98|10.13|0.16|11732000000|04/01/2026|0.00|0|0.00|0|N
CRD B|224633107|10.19|10.19|9.89|10.11|-0.03|321000000|04/01/2026|0.00|0|0.00|0|N
CRDD|92865J836|20.44|20.44|20.44|20.44|20.44|100000000|04/01/2026|0.00|0|0.00|0|Z
CRDF|14147L108|0.00|1.71|1.61|1.62|-0.01|24278000000|04/01/2026|1.59|700|1.64|800|Q
CRDL|14161Y200|0.00|1.43|1.37|1.39|0.03|25178000000|04/01/2026|0.00|0|0.00|0|Q
CRDO|G25457105|0.00|98.64|95.20|95.86|2.07|40875000000|04/01/2026|95.24|100|96.66|100|Q
CRDU|46152A528|15.87|16.54|15.81|16.50|1.81|721000000|04/01/2026|0.00|0|0.00|0|Z
CREG|168913408|0.00|0.25|0.25|0.25|0.03|4110000000|04/01/2026|0.21|100|0.29|100|Q
CRESY|226406106|0.00|12.62|12.62|12.62|-0.15|590000000|04/01/2026|11.00|100|14.38|100|Q
CREX|22530J309|0.00|3.69|3.65|3.69|3.69|320000000|04/01/2026|2.93|100|4.07|100|Q
CRF|21924U300|6.99|7.06|6.98|7.02|0.07|10747000000|04/01/2026|0.00|0|0.00|0|A
CRGO|G51405101|0.00|0.00|0.00|0.00|-1.60|11000000|04/01/2026|0.00|0|0.00|0|Q
CRGY|44952J104|13.15|13.43|12.52|12.73|-0.77|2936933000000|04/01/2026|0.00|0|0.00|0|N
CRH|G25508105|106.21|107.75|105.77|106.20|1.08|821459000000|04/01/2026|0.00|0|0.00|0|N
CRI|146229109|35.80|36.40|35.58|35.59|-0.17|290907000000|04/01/2026|0.00|0|0.00|0|N
CRIS|231269309|0.00|0.55|0.54|0.55|0.02|766000000|04/01/2026|0.52|300|0.57|300|Q
CRK|205768302|20.40|20.79|19.21|19.22|-1.86|803620000000|04/01/2026|0.00|0|0.00|0|N
CRL|159864107|173.77|176.19|172.44|174.90|2.40|331279000000|04/01/2026|0.00|0|0.00|0|N
CRM|79466L302|186.01|188.98|183.02|186.24|-0.43|1861759000000|04/01/2026|0.00|0|0.00|0|N
CRMD|21900C308|0.00|7.05|6.81|7.02|0.22|22205000000|04/01/2026|6.96|1400|7.10|1500|Q
CRMG|882927338|0.00|6.35|6.06|6.27|-0.02|8594000000|04/01/2026|6.25|200|6.28|3300|Q
CRML|G2662B103|0.00|9.08|8.21|8.33|0.40|121084000000|04/01/2026|8.25|100|8.31|100|Q
CRMT|03062T105|0.00|12.28|12.11|12.13|-0.67|870000000|04/01/2026|11.95|200|12.43|200|Q
CRMU|88340W301|0.00|6.56|6.04|6.04|0.62|2800000000|04/01/2026|0.00|0|0.00|0|Q
CRMX|46152A510|13.58|15.43|13.58|15.17|3.82|7517000000|04/01/2026|0.00|0|0.00|0|Z
CRNC|156727109|0.00|6.80|6.54|6.79|0.49|9546000000|04/01/2026|6.70|1000|6.86|1000|Q
CRNT|M22013102|0.00|2.26|2.18|2.18|0.00|5131000000|04/01/2026|2.18|100|2.21|100|Q
CRNX|22663K107|0.00|37.24|36.18|36.64|0.33|7987000000|04/01/2026|36.27|400|36.98|400|Q
CRON|22717L101|0.00|2.54|2.50|2.51|0.00|25735000000|04/01/2026|2.49|500|2.51|500|Q
CROX|227046109|0.00|85.25|83.33|83.45|0.45|17474000000|04/01/2026|82.96|200|84.10|200|Q
CRPT|33740F540|11.15|11.15|11.15|11.15|0.00|6000000|03/30/2026|0.00|0|0.00|0|P
CRS|144285103|401.66|418.27|401.66|404.32|10.17|220330000000|04/01/2026|0.00|0|0.00|0|N
CRSH|88636X609|26.68|26.68|26.68|26.68|-0.60|105000000|04/01/2026|0.00|0|0.00|0|P
CRSP|H17182108|0.00|49.80|48.53|48.80|1.24|9969000000|04/01/2026|48.40|300|49.23|300|Q
CRSR|22041X102|0.00|5.67|5.51|5.56|0.02|20606000000|04/01/2026|5.54|100|5.56|100|Q
CRT|22757R109|10.38|10.62|10.38|10.59|0.01|9642000000|04/01/2026|0.00|0|0.00|0|N
CRTO|226718104|0.00|18.54|18.35|18.39|0.43|2175000000|04/01/2026|18.22|300|18.65|300|Q
CRUS|172755100|0.00|149.19|146.42|146.91|2.26|11011000000|04/01/2026|145.81|100|148.50|100|Q
CRUX|19761L748|30.01|30.12|29.99|29.99|-0.10|2851000000|04/01/2026|0.00|0|0.00|0|P
CRVL|221006109|0.00|55.21|53.92|54.91|0.47|4261000000|04/01/2026|53.11|200|54.44|200|Q
CRVO|15713L109|0.00|4.14|4.11|4.14|4.14|230000000|04/01/2026|3.85|100|4.22|100|Q
CRVS|221015100|0.00|15.15|14.41|14.42|-0.24|19121000000|04/01/2026|14.28|1000|14.56|900|Q
CRWD|22788C105|0.00|396.00|387.56|393.19|2.74|25771000000|04/01/2026|392.76|80|393.79|80|Q
CRWG|88340C875|0.00|2.55|2.34|2.43|0.06|762935000000|04/01/2026|2.42|9100|2.44|13700|Q
CRWL|38747R645|0.00|19.34|19.30|19.34|0.43|643000000|04/01/2026|0.00|0|0.00|0|Q
CRWU|26923Q655|4.74|4.74|4.37|4.54|0.16|31609000000|04/01/2026|0.00|0|0.00|0|Z
CRWV|21873S108|0.00|80.50|76.91|78.43|0.98|192573000000|04/01/2026|78.34|200|78.56|200|Q
CSAI|18912E207|0.00|0.65|0.57|0.57|-0.05|800000000|04/01/2026|0.00|0|0.00|0|Q
CSAN|22113B103|4.20|4.37|4.19|4.22|0.10|1039066000000|04/01/2026|0.00|0|0.00|0|N
CSBR|15870P307|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|5.07|100|7.30|100|Q
CSCO|17275R102|0.00|79.08|77.82|77.90|0.33|193367000000|04/01/2026|77.88|800|77.99|600|Q
CSEX|46092D368|14.54|14.54|14.50|14.50|1.95|400000000|04/01/2026|0.00|0|0.00|0|Z
CSGP|22160N109|0.00|40.28|38.80|39.67|-0.68|58900000000|04/01/2026|39.57|200|39.65|200|Q
CSGS|126349109|0.00|80.25|79.98|80.14|0.22|82401000000|04/01/2026|79.79|200|80.50|200|Q
CSHI|78433H501|49.78|49.78|49.78|49.78|0.01|1561000000|04/01/2026|0.00|0|0.00|0|P
CSHR|G670AQ104|0.00|0.00|0.00|0.00|0.00|41000000|04/01/2026|0.00|0|0.00|0|Q
CSHRW|G670AQ112|0.00|1.43|1.43|1.43|1.43|300000000|04/01/2026|0.00|0|0.00|0|Q
CSIQ|136635109|0.00|14.16|13.48|13.64|-0.23|17548000000|04/01/2026|13.51|900|13.79|1000|Q
CSL|142339100|335.00|337.09|330.28|335.02|1.40|66965000000|04/01/2026|0.00|0|0.00|0|N
CSMD|74316P645|31.15|31.21|30.97|30.97|0.74|400000000|04/01/2026|0.00|0|0.00|0|P
CSPI|126389105|0.00|0.00|0.00|0.00|0.00|102000000|04/01/2026|7.77|100|8.61|100|Q
CSQ|128125101|0.00|17.63|17.34|17.41|0.28|21756000000|04/01/2026|16.76|100|18.01|100|Q
CSR|15202L107|57.55|58.23|57.55|57.78|0.33|32666000000|04/01/2026|0.00|0|0.00|0|N
CSRE|19249U104|26.39|26.39|26.39|26.39|0.12|500000000|04/01/2026|0.00|0|0.00|0|P
CSSD|19249U401|24.87|24.87|24.87|24.87|-0.12|101000000|04/01/2026|0.00|0|0.00|0|P
CSTE|M20598104|0.00|1.08|1.02|1.05|-0.02|3438000000|04/01/2026|0.89|100|1.19|100|Q
CSTL|14843C105|0.00|25.37|24.99|25.04|0.52|1993000000|04/01/2026|24.82|400|25.31|400|Q
CSTM|F21107101|25.00|27.53|24.99|27.32|2.74|851612000000|04/01/2026|0.00|0|0.00|0|N
CSV|143905107|45.86|45.89|45.41|45.47|-0.19|21967000000|04/01/2026|0.00|0|0.00|0|N
CSW|126402106|262.16|264.21|259.16|260.34|-0.24|38249000000|04/01/2026|0.00|0|0.00|0|N
CSWC|140501107|0.00|22.10|21.79|21.94|-0.18|13071000000|04/01/2026|21.77|600|22.08|600|Q
CSX|126408103|0.00|42.00|41.27|41.43|0.37|252641000000|04/01/2026|41.43|100|41.46|700|Q
CTA|82889N699|29.45|29.75|29.40|29.45|-0.75|35940000000|04/01/2026|0.00|0|0.00|0|P
CTA PRA|263534208|54.50|54.55|54.50|54.55|0.10|1000000|04/01/2026|0.00|0|0.00|0|N
CTA PRB|263534307|67.57|67.95|67.57|67.95|0.68|148000000|04/01/2026|0.00|0|0.00|0|N
CTAP|82889N228|26.51|26.51|26.51|26.51|-0.05|100000000|04/01/2026|0.00|0|0.00|0|P
CTAS|172908105|0.00|172.59|167.76|172.05|2.95|41069000000|04/01/2026|171.82|200|172.18|200|Q
CTBB|74913G881|18.70|19.11|18.70|19.07|0.37|25485000000|04/01/2026|0.00|0|0.00|0|N
CTBI|204149108|0.00|0.00|0.00|0.00|0.00|1212000000|04/01/2026|60.93|100|62.29|100|Q
CTDD|74913G873|19.09|19.54|19.09|19.43|0.43|30889000000|04/01/2026|0.00|0|0.00|0|N
CTEV|62548M209|16.37|17.30|16.37|16.83|0.49|31567000000|04/01/2026|0.00|0|0.00|0|N
CTGO|21077F100|18.97|19.11|18.46|18.55|-0.20|11301000000|04/01/2026|0.00|0|0.00|0|A
CTKB|23285D109|0.00|4.63|4.47|4.49|0.12|10535000000|04/01/2026|4.44|800|4.52|100|Q
CTLP|138103106|0.00|10.84|10.77|10.82|0.00|57926000000|04/01/2026|10.77|100|10.92|1200|Q
CTM|14838T204|0.62|0.69|0.62|0.63|0.04|5820000000|04/01/2026|0.00|0|0.00|0|A
CTMX|23284F105|0.00|4.87|4.56|4.56|-0.15|66306000000|04/01/2026|4.55|100|4.62|100|Q
CTNM|21217B100|0.00|13.67|13.43|13.43|0.38|3731000000|04/01/2026|13.09|300|13.85|300|Q
CTO|22948Q101|18.48|18.58|18.39|18.52|0.03|63369000000|04/01/2026|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.22|20.37|20.22|20.37|0.15|240000000|04/01/2026|0.00|0|0.00|0|N
CTOR|17331Y109|0.00|0.64|0.63|0.64|0.12|830000000|04/01/2026|0.61|300|0.67|300|Q
CTOS|23204X103|6.63|6.72|6.57|6.62|0.05|214964000000|04/01/2026|0.00|0|0.00|0|N
CTRA|127097103|34.27|34.80|33.30|33.92|-1.22|1841303000000|04/01/2026|0.00|0|0.00|0|N
CTRE|14174T107|36.56|37.28|36.31|37.13|0.48|565574000000|04/01/2026|0.00|0|0.00|0|N
CTRI|155923105|29.40|30.72|29.40|30.37|1.16|536190000000|04/01/2026|0.00|0|0.00|0|N
CTRM|Y1146L208|0.00|1.80|1.80|1.80|0.00|0|03/31/2026|1.56|100|2.10|100|Q
CTRN|17306X102|0.00|44.06|44.06|44.06|0.58|706000000|04/01/2026|43.18|100|44.97|100|Q
CTS|126501105|48.20|49.11|48.20|48.44|0.68|45034000000|04/01/2026|0.00|0|0.00|0|N
CTSH|192446102|0.00|61.70|59.83|61.22|-0.11|64848000000|04/01/2026|61.22|100|61.30|200|Q
CTSO|23283X206|0.00|0.56|0.56|0.56|0.00|0|03/30/2026|0.47|100|0.64|100|Q
CTVA|22052L104|83.52|84.12|82.77|83.81|0.10|1158915000000|04/01/2026|0.00|0|0.00|0|N
CTW|G2589A105|0.00|2.32|2.32|2.32|0.12|100000000|04/01/2026|0.00|0|0.00|0|Q
CTXR|17322U306|0.00|0.86|0.81|0.85|-0.06|2604000000|04/01/2026|0.73|100|0.97|100|Q
CUBB|23204G803|0.00|22.10|22.10|22.10|-0.40|0|04/01/2026|0.00|0|0.00|0|N
CUBE|229663109|36.03|36.80|36.03|36.53|-0.12|807814000000|04/01/2026|0.00|0|0.00|0|N
CUBI|23204G100|70.28|71.45|70.10|70.95|1.54|94713000000|04/01/2026|0.00|0|0.00|0|N
CUBWW|G5501C117|0.00|0.12|0.12|0.12|0.12|500000000|04/01/2026|0.00|0|0.00|0|Q
CUE|22978P106|0.00|0.21|0.20|0.20|-0.03|3974000000|04/01/2026|0.20|700|0.21|800|Q
CUK|14365C103|26.37|26.66|25.96|26.50|0.73|827301000000|04/01/2026|0.00|0|0.00|0|N
CULP|230215105|0.00|2.72|2.72|2.72|-0.02|136000000|04/01/2026|2.32|100|3.13|100|Q
CUPR|G2592E102|0.00|0.32|0.30|0.32|0.02|200000000|04/01/2026|0.00|0|0.00|0|Q
CURB|23128Q101|25.75|26.12|25.75|25.97|0.18|259565000000|04/01/2026|0.00|0|0.00|0|N
CURE|25459Y876|93.95|94.15|93.95|94.15|7.65|313000000|04/01/2026|0.00|0|0.00|0|P
CURI|23130Q107|0.00|2.98|2.89|2.93|-0.04|4172000000|04/01/2026|2.89|400|2.99|400|Q
CURR|G47862100|0.00|2.71|2.70|2.71|0.15|1185000000|04/01/2026|0.00|0|2.93|100|Q
CURV|89142B107|1.76|1.83|1.67|1.81|0.03|78827000000|04/01/2026|0.00|0|0.00|0|N
CURX|23126K106|0.00|0.00|0.00|0.00|-0.52|99000000|04/01/2026|0.44|100|0.58|100|Q
CUZ|222795502|22.65|22.66|22.11|22.28|-0.29|524964000000|04/01/2026|0.00|0|0.00|0|N
CV|140935107|0.00|7.34|6.60|6.66|-0.61|6787000000|04/01/2026|6.44|200|6.78|200|Q
CVAR|26923N876|28.14|28.14|28.14|28.14|0.25|1400000000|04/01/2026|0.00|0|0.00|0|Z
CVBF|126600105|0.00|19.67|19.35|19.53|0.13|43350000000|04/01/2026|19.35|700|19.69|800|Q
CVCO|149568107|0.00|503.85|487.20|487.49|4.55|1678000000|04/01/2026|479.82|40|492.05|40|Q
CVE|15135U109|26.14|26.53|25.43|25.82|-0.71|4517552000000|04/01/2026|0.00|0|0.00|0|N
CVEO|17878Y207|26.50|27.10|26.50|26.68|0.22|16340000000|04/01/2026|0.00|0|0.00|0|N
CVGI|202608105|0.00|3.64|3.48|3.52|0.11|6121000000|04/01/2026|3.45|200|3.60|200|Q
CVGW|128246105|0.00|26.23|25.70|26.23|0.43|1968000000|04/01/2026|26.01|200|26.18|100|Q
CVI|12662P108|32.58|33.15|30.66|31.60|-2.05|447192000000|04/01/2026|0.00|0|0.00|0|N
CVKD|127636207|0.00|4.99|4.99|4.99|-0.09|119000000|04/01/2026|4.52|100|5.20|100|Q
CVLG|22284P105|27.42|28.13|27.42|27.66|0.51|34768000000|04/01/2026|0.00|0|0.00|0|N
CVLT|204166102|0.00|79.02|76.77|78.57|0.79|7041000000|04/01/2026|77.69|200|79.21|200|Q
CVM|150837706|3.30|3.30|3.30|3.30|0.00|100000000|03/27/2026|0.00|0|0.00|0|A
CVNA|146869102|317.50|322.00|294.72|312.09|-2.29|482447000000|04/01/2026|0.00|0|0.00|0|N
CVNX|88636R214|0.00|10.93|10.93|10.93|10.93|100000000|04/01/2026|12.01|400|12.28|400|Q
CVRX|126638105|0.00|9.19|9.03|9.03|9.03|1719000000|04/01/2026|8.90|200|9.20|200|Q
CVS|126650100|72.06|72.73|71.83|72.49|0.67|1336689000000|04/01/2026|0.00|0|0.00|0|N
CVSA|00737L103|116.71|117.76|114.72|116.66|1.41|74789000000|04/01/2026|0.00|0|0.00|0|N
CVSB|61774R601|50.46|50.57|50.43|50.56|-0.14|601000000|04/01/2026|0.00|0|0.00|0|P
CVU|125919308|3.58|3.58|3.32|3.42|-0.41|961000000|04/01/2026|0.00|0|0.00|0|A
CVV|126601103|0.00|4.17|4.15|4.17|-0.01|515000000|04/01/2026|3.98|100|4.30|100|Q
CVX|166764100|201.88|204.65|194.92|197.41|-9.49|4330818000000|04/01/2026|0.00|0|0.00|0|N
CW|231561101|693.75|711.23|693.75|696.99|15.87|106284000000|04/01/2026|0.00|0|0.00|0|N
CWAN|185123106|23.71|23.87|23.71|23.79|0.14|750079000000|04/01/2026|0.00|0|0.00|0|N
CWB|78464A359|92.27|92.94|92.18|92.47|0.97|13279000000|04/01/2026|0.00|0|0.00|0|P
CWBC|203937107|0.00|23.53|23.07|23.14|-0.13|32010000000|04/01/2026|22.97|100|23.41|100|Q
CWCO|G23773107|0.00|33.46|33.10|33.10|0.02|957000000|04/01/2026|32.80|100|33.54|100|Q
CWD|13000T604|0.00|0.99|0.99|0.99|0.99|100000000|04/01/2026|0.85|100|1.12|100|Q
CWEB|25460G187|26.59|26.82|26.35|26.47|-0.36|2485000000|04/01/2026|0.00|0|0.00|0|P
CWEN|18539C204|39.37|40.06|39.24|39.91|0.62|362388000000|04/01/2026|0.00|0|0.00|0|N
CWEN A|18539C105|39.20|39.92|39.14|39.75|0.58|59293000000|04/01/2026|0.00|0|0.00|0|N
CWH|13462K109|6.73|6.87|6.53|6.59|-0.24|757113000000|04/01/2026|0.00|0|0.00|0|N
CWI|78463X848|37.12|37.30|36.98|37.07|0.56|5977000000|04/01/2026|0.00|0|0.00|0|P
CWK|G2717C106|12.33|12.65|12.23|12.50|0.24|464590000000|04/01/2026|0.00|0|0.00|0|N
CWS|00768Y560|0.00|68.76|68.76|68.76|0.00|32000000|02/24/2026|0.00|0|0.00|0|P
CWST|147448104|0.00|81.68|79.47|81.65|2.27|10171000000|04/01/2026|80.82|200|82.25|200|Q
CWT|130788102|44.94|45.73|44.94|45.51|0.17|94308000000|04/01/2026|0.00|0|0.00|0|N
CWVX|46152A742|20.26|20.61|19.00|19.65|0.45|17441000000|04/01/2026|0.00|0|0.00|0|Z
CX|151290889|11.65|11.71|11.50|11.59|0.15|904177000000|04/01/2026|0.00|0|0.00|0|N
CXAI|23248B109|0.00|0.18|0.17|0.17|-0.01|4073000000|04/01/2026|0.13|100|0.00|0|Q
CXDO|226552107|0.00|6.37|6.21|6.21|0.05|1466000000|04/01/2026|6.15|200|6.27|200|Q
CXE|59318D104|3.70|3.71|3.69|3.70|-0.01|17025000000|04/01/2026|0.00|0|0.00|0|N
CXH|59318B108|8.01|8.03|8.01|8.03|0.04|6580000000|04/01/2026|0.00|0|0.00|0|N
CXM|85208T107|6.04|6.06|5.91|5.98|-0.02|1005771000000|04/01/2026|0.00|0|0.00|0|N
CXRN|53656G316|19.10|19.12|19.10|19.12|-0.91|200000000|04/01/2026|0.00|0|0.00|0|P
CXSE|97717X719|0.00|38.05|37.96|37.96|0.39|552000000|04/01/2026|0.00|0|0.00|0|Q
CXT|224441105|40.83|42.36|40.83|41.83|1.24|246828000000|04/01/2026|0.00|0|0.00|0|N
CXW|21871N101|18.94|19.21|18.47|19.13|0.22|253815000000|04/01/2026|0.00|0|0.00|0|N
CYAB|23249H105|0.00|2.14|1.92|2.02|0.07|3816000000|04/01/2026|0.00|0|2.12|1000|Q
CYCN|23255M204|0.00|8.44|5.42|6.23|4.75|4283613000000|04/01/2026|5.46|100|6.80|200|Q
CYCU|95758L305|0.00|1.11|0.99|1.09|1.09|1189000000|04/01/2026|0.88|100|1.20|100|Q
CYD|G21082105|39.17|40.05|39.00|39.49|0.99|39960000000|04/01/2026|0.00|0|0.00|0|N
CYH|203668108|2.95|3.00|2.93|2.97|0.03|344401000000|04/01/2026|0.00|0|0.00|0|N
CYN|23257B305|0.00|1.72|1.67|1.67|0.00|7971000000|04/01/2026|1.62|300|1.72|300|Q
CYPH|52187K200|0.00|0.79|0.75|0.76|-0.03|15237000000|04/01/2026|0.74|1800|0.78|1900|Q
CYRX|229050307|0.00|8.73|8.45|8.51|0.24|11710000000|04/01/2026|8.43|400|8.60|400|Q
CYTK|23282W605|0.00|67.61|66.18|66.66|0.77|34357000000|04/01/2026|65.94|200|67.29|200|Q
CZA|46137Y401|110.85|110.85|110.85|110.85|0.00|17000000|03/25/2026|0.00|0|0.00|0|P
CZFS|174615104|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|60.01|100|64.83|100|Q
CZNC|172922106|0.00|0.00|0.00|0.00|0.00|210000000|04/01/2026|21.93|100|22.82|100|Q
CZR|12769G100|0.00|26.90|26.38|26.55|0.11|52789000000|04/01/2026|26.53|200|26.58|100|Q
CZWI|174903104|0.00|20.23|20.16|20.16|20.16|560000000|04/01/2026|19.78|100|20.58|100|Q
D|25746U109|61.61|62.44|61.61|62.05|0.23|1336347000000|04/01/2026|0.00|0|0.00|0|N
DAAQ|G2868C103|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|10.25|1000|Q
DAC|Y1968P121|112.67|114.68|112.67|114.15|1.51|14981000000|04/01/2026|0.00|0|0.00|0|N
DAIO|237690102|0.00|2.48|2.48|2.48|2.48|273000000|04/01/2026|2.02|100|2.76|100|Q
DAK|02072Q556|0.00|25.89|25.89|25.89|0.00|0|03/18/2026|25.72|1000|25.75|1000|Q
DAKT|234264109|0.00|20.06|19.79|19.79|0.29|4470000000|04/01/2026|19.62|800|19.98|700|Q
DAL|247361702|67.01|68.31|66.93|67.60|1.12|3315554000000|04/01/2026|0.00|0|0.00|0|N
DALI|33738R712|0.00|28.25|28.25|28.25|1.02|300000000|04/01/2026|22.40|200|33.99|200|Q
DAMD|88636W619|18.96|19.35|18.55|18.80|-1.55|1870000000|04/01/2026|0.00|0|0.00|0|P
DAN|235825205|34.11|34.78|33.99|34.33|0.68|305078000000|04/01/2026|0.00|0|0.00|0|N
DAO|98741T104|9.92|10.00|9.36|9.59|-0.24|35570000000|04/01/2026|0.00|0|0.00|0|N
DAPP|92189H821|0.00|15.18|14.88|14.90|-0.04|897000000|04/01/2026|14.08|100|15.66|200|Q
DAR|237266101|62.17|62.35|60.41|62.16|0.31|1021575000000|04/01/2026|0.00|0|0.00|0|N
DARE|23666P200|0.00|1.90|1.89|1.90|0.10|400000000|04/01/2026|1.82|100|1.95|100|Q
DASH|25809K105|0.00|153.77|149.49|150.48|0.31|63663000000|04/01/2026|150.33|160|150.62|160|Q
DAVA|29260V105|4.47|4.49|4.29|4.42|0.00|63015000000|04/01/2026|0.00|0|0.00|0|N
DAVE|23834J201|0.00|182.32|172.51|173.75|-0.87|6760000000|04/01/2026|170.56|100|175.29|100|Q
DAWN|23954D109|0.00|21.44|21.41|21.42|-0.02|87813000000|04/01/2026|21.38|300|21.43|300|Q
DB|D18190898|30.63|30.75|30.24|30.48|0.70|1076973000000|04/01/2026|0.00|0|0.00|0|N
DBA|46140H106|27.05|27.16|26.97|27.11|-0.21|33244000000|04/01/2026|0.00|0|0.00|0|P
DBB|46140H700|23.54|23.81|23.54|23.76|0.25|8208000000|04/01/2026|0.00|0|0.00|0|P
DBC|46138B103|28.60|28.80|28.51|28.68|-0.27|284955000000|04/01/2026|0.00|0|0.00|0|P
DBD|253651202|76.57|78.63|76.57|77.66|2.22|75797000000|04/01/2026|0.00|0|0.00|0|N
DBE|46140H304|28.64|28.70|28.51|28.51|-1.34|6708000000|04/01/2026|0.00|0|0.00|0|P
DBEF|233051200|50.18|50.36|49.96|50.19|0.75|24265000000|04/01/2026|0.00|0|0.00|0|P
DBEU|233051853|47.67|47.67|47.65|47.65|0.00|2000000|03/30/2026|0.00|0|0.00|0|P
DBGI|25401N507|0.00|1.85|1.56|1.85|0.06|2155000000|04/01/2026|1.78|200|1.93|200|Q
DBI|250565108|5.72|5.89|5.67|5.81|0.12|151156000000|04/01/2026|0.00|0|0.00|0|N
DBJP|233051507|104.40|104.40|104.40|104.40|5.82|1200000000|04/01/2026|0.00|0|0.00|0|P
DBL|258623107|14.60|14.97|14.60|14.64|0.04|9412000000|04/01/2026|0.00|0|0.00|0|N
DBMF|53700T827|30.22|30.27|30.16|30.22|0.06|25730000000|04/01/2026|0.00|0|0.00|0|P
DBND|25861R105|45.68|45.68|45.64|45.64|-0.02|300000000|04/01/2026|0.00|0|0.00|0|P
DBO|46140H403|19.16|19.19|18.92|19.04|-0.64|83846000000|04/01/2026|0.00|0|0.00|0|P
DBP|46140H502|105.95|105.95|105.68|105.68|0.00|3000000|03/27/2026|0.00|0|0.00|0|P
DBRG|25401T603|15.43|15.47|15.43|15.45|0.03|646596000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRH|25401T504|16.42|16.73|16.20|16.73|0.51|3767000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRI|25401T405|16.31|16.48|16.31|16.43|0.18|3292000000|04/01/2026|0.00|0|0.00|0|N
DBRG PRJ|25401T306|16.48|16.48|16.48|16.48|0.00|476000000|04/01/2026|0.00|0|0.00|0|N
DBVT|23306J309|0.00|21.73|20.48|20.49|-0.49|1112000000|04/01/2026|17.56|100|23.63|100|Q
DBX|26210C104|0.00|23.07|22.49|23.07|0.37|94305000000|04/01/2026|23.04|100|23.09|100|Q
DC|46655E100|5.19|5.41|5.11|5.32|0.27|63529000000|04/01/2026|0.00|0|0.00|0|A
DCBO|25609L105|0.00|17.46|17.42|17.42|-0.05|637000000|04/01/2026|17.16|200|17.70|200|Q
DCGO|256086109|0.00|0.60|0.56|0.57|-0.05|13787000000|04/01/2026|0.56|900|0.58|900|Q
DCH|024061103|6.02|6.18|5.91|5.96|0.03|1152863000000|04/01/2026|0.00|0|0.00|0|N
DCI|257651109|85.43|86.92|85.43|86.06|1.19|154965000000|04/01/2026|0.00|0|0.00|0|N
DCO|264147109|123.71|127.96|123.71|126.43|4.43|43401000000|04/01/2026|0.00|0|0.00|0|N
DCOM|25432X102|0.00|34.69|34.17|34.34|0.53|1996000000|04/01/2026|33.94|200|34.54|200|Q
DCOR|25434V625|72.92|72.93|72.66|72.66|2.72|744000000|04/01/2026|0.00|0|0.00|0|P
DCOY|79400X602|0.00|6.01|6.01|6.01|0.00|0|03/31/2026|5.40|100|7.53|100|Q
DCTH|24661P807|0.00|9.56|9.41|9.54|0.26|3476000000|04/01/2026|9.44|400|9.63|400|Q
DCX|G4465R137|0.00|1.80|1.78|1.80|0.00|0|03/17/2026|1.41|100|2.08|100|Q
DD|26614N102|46.31|46.95|46.07|46.21|0.41|874727000000|04/01/2026|0.00|0|0.00|0|N
DDC|G276AC119|1.86|1.86|1.86|1.86|-0.03|260000000|04/01/2026|0.00|0|0.00|0|A
DDD|88554D205|1.90|1.92|1.81|1.87|-0.01|525923000000|04/01/2026|0.00|0|0.00|0|N
DDEC|33740U406|44.38|44.38|44.33|44.33|0.39|1200000000|04/01/2026|0.00|0|0.00|0|Z
DDFA|45784N551|19.72|19.72|19.22|19.22|19.22|9142000000|04/01/2026|0.00|0|0.00|0|Z
DDFD|45784N437|19.05|19.06|19.03|19.03|0.24|3200000000|04/01/2026|0.00|0|0.00|0|Z
DDFF|45784N395|19.02|19.02|19.02|19.02|0.04|700000000|04/01/2026|0.00|0|0.00|0|Z
DDFJ|45784N544|18.91|18.93|18.89|18.90|0.01|1024000000|04/01/2026|0.00|0|0.00|0|Z
DDFL|45784N536|20.59|20.59|20.59|20.59|0.21|100000000|04/01/2026|0.00|0|0.00|0|Z
DDFM|45784N379|18.86|18.86|18.86|18.86|0.14|671000000|04/01/2026|0.00|0|0.00|0|Z
DDFN|45784N452|18.87|18.99|18.87|18.99|0.00|51000000|03/31/2026|0.00|0|0.00|0|Z
DDFS|45784N486|21.22|21.23|21.22|21.22|0.35|789000000|04/01/2026|0.00|0|0.00|0|Z
DDI|25862B109|0.00|8.70|8.62|8.70|0.25|493000000|04/01/2026|0.00|0|0.00|0|Q
DDIV|33738R696|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|32.50|200|49.45|200|Q
DDL|25445D101|2.62|2.65|2.62|2.63|0.06|66664000000|04/01/2026|0.00|0|0.00|0|N
DDM|74347R305|52.92|53.07|52.48|52.59|0.56|3498000000|04/01/2026|0.00|0|0.00|0|P
DDNQ|45784N312|19.41|19.41|19.41|19.41|0.00|82000000|03/31/2026|0.00|0|0.00|0|Z
DDOG|23804L103|0.00|121.69|117.30|118.62|0.60|59805000000|04/01/2026|118.52|100|118.92|100|Q
DDS|254067101|576.74|580.32|575.86|576.84|4.73|18179000000|04/01/2026|0.00|0|0.00|0|N
DDSQ|45784N320|20.06|20.12|20.05|20.08|0.19|3163000000|04/01/2026|0.00|0|0.00|0|Z
DDT|25406P200|26.06|26.07|26.04|26.04|0.12|1999000000|04/01/2026|0.00|0|0.00|0|N
DDTA|45784N353|19.11|19.18|19.11|19.14|19.14|3200000000|04/01/2026|0.00|0|0.00|0|Z
DDTD|45784N445|18.89|18.89|18.84|18.84|0.15|200000000|04/01/2026|0.00|0|0.00|0|Z
DDTO|45784N494|21.25|21.25|21.25|21.25|-0.19|100000000|04/01/2026|0.00|0|0.00|0|Z
DDTS|45784N478|21.22|21.22|21.22|21.22|0.48|100000000|04/01/2026|0.00|0|0.00|0|Z
DDV|02072Q333|25.07|25.07|25.06|25.07|-0.02|4800000000|04/01/2026|0.00|0|0.00|0|Z
DDWM|97717X263|44.71|44.71|44.71|44.71|0.88|100000000|04/01/2026|0.00|0|0.00|0|Z
DDX|02072L748|24.41|24.41|24.41|24.41|0.35|100000000|04/01/2026|0.00|0|0.00|0|Z
DE|244199105|565.44|579.17|564.16|570.70|7.40|413100000000|04/01/2026|0.00|0|0.00|0|N
DEA|27616P301|21.35|21.35|21.11|21.15|-0.28|109085000000|04/01/2026|0.00|0|0.00|0|N
DEC|25520W107|17.26|17.42|16.45|16.74|-0.70|339155000000|04/01/2026|0.00|0|0.00|0|N
DECK|243537107|98.78|103.33|98.78|100.91|0.82|572453000000|04/01/2026|0.00|0|0.00|0|N
DECM|33740U497|32.75|32.75|32.75|32.75|0.27|151000000|04/01/2026|0.00|0|0.00|0|Z
DEED|33740U109|0.00|21.35|21.35|21.35|-0.08|47000000|03/24/2026|0.00|0|0.00|0|P
DEEP|26922A701|0.00|37.26|37.26|37.26|-0.55|1000000|12/11/2025|0.00|0|0.00|0|P
DEFT|244916102|0.00|0.79|0.68|0.69|0.14|120635000000|04/01/2026|0.59|100|0.79|100|Q
DEI|25960P109|9.41|9.51|9.21|9.23|-0.19|765373000000|04/01/2026|0.00|0|0.00|0|N
DELL|24703L202|166.00|171.25|164.80|169.38|5.25|1476680000000|04/01/2026|0.00|0|0.00|0|N
DEM|97717W315|49.43|49.78|49.43|49.54|-0.20|2631000000|04/01/2026|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|41.94|41.94|41.94|0.00|0|03/06/2026|40.17|2300|40.98|2300|Q
DEO|25243Q205|74.16|74.77|73.49|74.63|0.18|147791000000|04/01/2026|0.00|0|0.00|0|N
DERM|48115J109|0.00|4.63|4.63|4.63|-0.07|490000000|04/01/2026|4.54|200|4.66|100|Q
DES|97717W604|36.05|36.26|36.02|36.07|0.14|3985000000|04/01/2026|0.00|0|0.00|0|P
DEVS|251936209|0.00|0.53|0.53|0.53|0.00|0|03/31/2026|0.45|100|0.60|100|Q
DEW|97717W877|0.00|65.38|65.31|65.38|0.00|34000000|03/26/2026|0.00|0|0.00|0|P
DEXC|25434V534|65.50|65.50|65.50|65.50|-0.63|200000000|04/01/2026|0.00|0|0.00|0|P
DFAC|25434V708|39.07|39.34|39.04|39.11|0.25|224655000000|04/01/2026|0.00|0|0.00|0|P
DFAE|25434V302|34.14|34.42|34.01|34.14|0.28|56756000000|04/01/2026|0.00|0|0.00|0|P
DFAI|25434V203|39.54|39.77|39.39|39.55|0.59|151468000000|04/01/2026|0.00|0|0.00|0|P
DFAR|25434V823|23.67|23.83|23.65|23.77|0.12|58341000000|04/01/2026|0.00|0|0.00|0|P
DFAS|25434V500|71.66|72.13|71.51|71.53|0.42|63094000000|04/01/2026|0.00|0|0.00|0|P
DFAT|25434V609|62.87|63.12|62.66|62.67|0.22|39656000000|04/01/2026|0.00|0|0.00|0|P
DFAU|25434V104|45.45|45.65|45.35|45.42|0.30|26068000000|04/01/2026|0.00|0|0.00|0|P
DFAW|25434V617|74.27|74.73|74.27|74.73|1.00|653000000|04/01/2026|0.00|0|0.00|0|P
DFAX|25434V880|34.40|34.67|34.28|34.43|0.45|71296000000|04/01/2026|0.00|0|0.00|0|P
DFCA|25434V633|49.95|49.95|49.92|49.92|0.05|2760000000|04/01/2026|0.00|0|0.00|0|P
DFCF|25434V872|42.23|42.33|42.23|42.26|0.03|32907000000|04/01/2026|0.00|0|0.00|0|P
DFDV|47100L301|0.00|3.61|3.35|3.44|0.13|7115000000|04/01/2026|3.33|700|3.56|600|Q
DFEM|25434V732|34.80|35.08|34.69|34.80|0.26|19219000000|04/01/2026|0.00|0|0.00|0|P
DFEN|25460E661|65.96|68.96|65.96|67.97|5.13|5045000000|04/01/2026|0.00|0|0.00|0|P
DFEV|25434V740|35.86|36.16|35.84|35.84|0.06|7063000000|04/01/2026|0.00|0|0.00|0|P
DFGP|25434V583|0.00|54.10|54.07|54.07|0.05|244000000|04/01/2026|0.00|0|54.08|100|Q
DFGR|25434V658|26.74|26.80|26.69|26.76|0.11|7026000000|04/01/2026|0.00|0|0.00|0|P
DFGX|25434V575|0.00|52.62|52.61|52.62|0.15|200000000|04/01/2026|0.00|0|52.59|100|Q
DFH|26154D100|13.85|14.38|13.74|14.04|0.12|195125000000|04/01/2026|0.00|0|0.00|0|N
DFIC|25434V799|36.04|36.29|35.92|36.05|0.51|60070000000|04/01/2026|0.00|0|0.00|0|Z
DFIN|25787G100|47.27|47.40|46.02|46.06|-1.08|99334000000|04/01/2026|0.00|0|0.00|0|N
DFIP|25434V856|41.70|41.77|41.70|41.71|-0.02|784000000|04/01/2026|0.00|0|0.00|0|P
DFIS|25434V773|34.11|34.40|34.05|34.14|0.50|18723000000|04/01/2026|0.00|0|0.00|0|Z
DFIV|25434V807|53.47|53.61|53.15|53.32|0.56|20831000000|04/01/2026|0.00|0|0.00|0|P
DFJ|97717W836|0.00|99.66|99.66|99.66|0.00|2980000000|03/19/2026|0.00|0|0.00|0|P
DFLI|26145B403|0.00|1.81|1.75|1.75|0.00|1971000000|04/01/2026|1.68|200|1.81|200|Q
DFLV|25434V666|35.89|35.94|35.75|35.79|0.07|37899000000|04/01/2026|0.00|0|0.00|0|P
DFNM|25434V849|48.03|48.04|48.03|48.03|0.09|6157000000|04/01/2026|0.00|0|0.00|0|P
DFNS|67054R203|0.00|0.71|0.62|0.62|-0.13|9983000000|04/01/2026|0.61|600|0.63|200|Q
DFP|33848W106|20.12|20.34|20.12|20.34|0.27|42841000000|04/01/2026|0.00|0|0.00|0|N
DFSB|25434V674|51.75|51.78|51.75|51.78|0.05|279000000|04/01/2026|0.00|0|0.00|0|P
DFSC|244778106|0.00|2.14|2.14|2.14|0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
DFSD|25434V864|47.90|47.91|47.88|47.88|0.00|3029000000|04/01/2026|0.00|0|0.00|0|P
DFSI|25434V690|43.02|43.02|43.02|43.02|0.84|707000000|04/01/2026|0.00|0|0.00|0|P
DFSU|25434V716|41.62|41.62|41.36|41.42|0.42|871000000|04/01/2026|0.00|0|0.00|0|P
DFSV|25434V815|35.23|35.38|35.07|35.11|0.07|71969000000|04/01/2026|0.00|0|0.00|0|P
DFTX|24477V105|0.00|20.63|19.22|20.60|1.70|35221000000|04/01/2026|20.37|800|20.83|700|Q
DFUS|25434V401|71.53|71.85|71.23|71.46|0.53|33959000000|04/01/2026|0.00|0|0.00|0|P
DFUV|25434V724|48.72|48.83|48.57|48.60|0.16|24589000000|04/01/2026|0.00|0|0.00|0|P
DFVE|25861R600|32.51|32.51|32.51|32.51|-0.08|200000000|04/01/2026|0.00|0|0.00|0|P
DG|256677105|120.42|121.08|117.12|117.17|-1.56|1337886000000|04/01/2026|0.00|0|0.00|0|N
DGCB|25434V567|0.00|54.20|54.20|54.20|0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
DGICA|257701201|0.00|17.23|17.00|17.00|-0.08|14358000000|04/01/2026|16.86|100|17.01|100|Q
DGII|253798102|0.00|49.75|48.76|49.11|0.96|4834000000|04/01/2026|48.61|300|49.62|300|Q
DGLO|33738R563|0.00|0.00|0.00|0.00|0.00|0|08/08/2025|22.11|2300|22.57|2300|Q
DGNX|G28687104|0.00|0.50|0.47|0.49|0.01|15023000000|04/01/2026|0.49|100|0.00|0|Q
DGOC|33740U281|31.08|31.08|31.08|31.08|0.45|100000000|04/01/2026|0.00|0|0.00|0|Z
DGP|25154H749|189.42|189.42|188.01|188.01|10.14|2065000000|04/01/2026|0.00|0|0.00|0|P
DGRE|97717W323|0.00|33.68|33.48|33.68|1.45|230000000|04/01/2026|0.00|0|0.00|0|Q
DGRO|46434V621|70.43|70.47|70.11|70.23|0.05|83270000000|04/01/2026|0.00|0|0.00|0|P
DGRS|97717X651|0.00|53.24|53.24|53.24|0.51|512000000|04/01/2026|0.00|0|0.00|0|Q
DGRW|97717X669|0.00|88.52|87.99|88.11|0.27|256987000000|04/01/2026|88.06|2900|88.10|100|Q
DGS|97717W281|60.55|60.69|60.22|60.39|0.25|1468000000|04/01/2026|0.00|0|0.00|0|P
DGT|78464A706|170.84|170.84|170.84|170.84|-8.34|125000000|04/01/2026|0.00|0|0.00|0|P
DGX|74834L100|195.51|198.65|195.51|197.69|1.71|207525000000|04/01/2026|0.00|0|0.00|0|N
DGXX|25380B102|0.00|2.24|2.06|2.17|0.13|30701000000|04/01/2026|2.14|500|2.20|100|Q
DGZ|25154H731|4.96|4.96|4.96|4.96|-0.19|500000000|04/01/2026|0.00|0|0.00|0|P
DH|24477E103|0.00|1.18|1.09|1.09|-0.11|6718000000|04/01/2026|1.07|300|1.13|300|Q
DHC|25525P107|0.00|6.87|6.62|6.79|0.15|23370000000|04/01/2026|6.70|1900|6.87|1900|Q
DHCNI|25525P206|0.00|16.25|16.25|16.25|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Q
DHCNL|25525P305|0.00|17.37|17.26|17.37|0.22|2524000000|04/01/2026|0.00|0|0.00|0|Q
DHF|09660L105|2.43|2.43|2.40|2.40|-0.04|76915000000|04/01/2026|0.00|0|0.00|0|N
DHI|23331A109|136.93|139.95|135.98|138.25|1.03|575932000000|04/01/2026|0.00|0|0.00|0|N
DHIL|25264R207|0.00|172.66|172.60|172.64|172.64|1164000000|04/01/2026|171.14|100|174.27|100|Q
DHR|235851102|190.56|192.40|189.75|190.79|1.19|799681000000|04/01/2026|0.00|0|0.00|0|N
DHS|97717W208|108.75|108.75|108.70|108.70|-0.57|30209000000|04/01/2026|0.00|0|0.00|0|P
DHT|Y2065G121|18.17|18.61|18.04|18.11|-0.16|694335000000|04/01/2026|0.00|0|0.00|0|N
DHX|23331S100|2.85|2.85|2.74|2.82|0.01|66388000000|04/01/2026|0.00|0|0.00|0|N
DHY|22544F103|1.88|1.90|1.88|1.90|0.00|16425000000|04/01/2026|0.00|0|0.00|0|A
DIA|78467X109|466.04|467.85|464.56|465.47|2.31|342439000000|04/01/2026|0.00|0|0.00|0|P
DIAL|19761L508|0.00|17.99|17.96|17.96|-0.06|3000000|03/26/2026|0.00|0|0.00|0|P
DIBS|320551104|0.00|5.53|5.50|5.53|0.04|1897000000|04/01/2026|5.46|200|5.59|200|Q
DIG|74347G705|62.43|62.54|60.76|60.76|-4.90|833000000|04/01/2026|0.00|0|0.00|0|P
DIHP|25434V765|32.65|32.91|32.62|32.71|0.46|6167000000|04/01/2026|0.00|0|0.00|0|Z
DIN|254423106|26.40|27.31|26.40|27.07|0.83|83885000000|04/01/2026|0.00|0|0.00|0|N
DINO|403949100|61.23|62.00|59.75|60.92|-1.47|549066000000|04/01/2026|0.00|0|0.00|0|N
DINT|23908L405|27.22|27.26|27.17|27.17|0.47|300000000|04/01/2026|0.00|0|0.00|0|Z
DIOD|254543101|0.00|71.71|68.98|68.98|0.59|6107000000|04/01/2026|68.24|200|69.75|200|Q
DIS|254687106|97.26|98.35|96.50|96.56|0.18|2041677000000|04/01/2026|0.00|0|0.00|0|N
DISV|25434V781|39.90|39.90|39.75|39.85|0.57|3223000000|04/01/2026|0.00|0|0.00|0|Z
DIV|37950E291|18.88|18.91|18.77|18.91|0.02|12041000000|04/01/2026|0.00|0|0.00|0|P
DIVB|46435U861|53.98|54.00|53.80|53.80|-0.17|1811000000|04/01/2026|0.00|0|0.00|0|Z
DIVI|35473P108|40.32|40.55|40.23|40.34|0.85|2548000000|04/01/2026|0.00|0|0.00|0|P
DIVL|557441508|24.02|24.02|24.02|24.02|-0.06|13000000|03/18/2026|0.00|0|0.00|0|P
DIVN|44053A564|28.33|28.33|28.33|28.33|-0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
DIVO|032108409|45.03|45.04|44.82|44.92|0.07|23886000000|04/01/2026|0.00|0|0.00|0|P
DIVP|00791R707|25.98|25.98|25.98|25.98|-0.37|100000000|04/01/2026|0.00|0|0.00|0|P
DIVY|886364793|27.51|27.53|27.45|27.53|0.04|227000000|04/01/2026|0.00|0|0.00|0|N
DIVZ|210322731|0.00|37.30|37.30|37.30|0.00|90000000|03/30/2026|0.00|0|0.00|0|P
DJCO|233912104|0.00|503.21|495.79|495.79|14.58|471000000|04/01/2026|487.31|40|504.90|40|Q
DJD|46137V605|59.30|59.30|59.14|59.14|-0.57|282000000|04/01/2026|0.00|0|0.00|0|P
DJIA|37960A859|21.04|21.11|21.04|21.09|0.00|12000000|03/31/2026|0.00|0|0.00|0|P
DJP|06738C778|47.52|47.71|47.36|47.62|-0.53|3222000000|04/01/2026|0.00|0|0.00|0|P
DJT|25400Q105|0.00|9.35|9.02|9.06|-0.22|20251000000|04/01/2026|9.04|100|9.08|300|Q
DJTU|26923N314|1.62|1.62|1.53|1.55|-0.07|8099000000|04/01/2026|0.00|0|0.00|0|Z
DJTWW|25400Q113|0.00|0.00|0.00|0.00|-5.70|20000000|04/01/2026|0.00|0|0.00|0|Q
DJUL|33740F698|47.11|47.11|47.11|47.11|0.51|900000000|04/01/2026|0.00|0|0.00|0|Z
DK|24665A103|43.98|44.92|42.74|44.39|-0.68|381825000000|04/01/2026|0.00|0|0.00|0|N
DKI|G2657S103|0.00|0.32|0.30|0.32|0.00|1000000000|04/01/2026|0.00|0|0.00|0|Q
DKL|24664T103|49.18|50.66|49.04|50.45|0.69|10986000000|04/01/2026|0.00|0|0.00|0|N
DKNG|26142V105|0.00|22.52|21.83|22.17|0.56|206545000000|04/01/2026|22.14|100|22.19|100|Q
DKS|253393102|197.44|198.29|190.70|192.13|-6.16|354682000000|04/01/2026|0.00|0|0.00|0|N
DLAG|33740U315|30.97|30.97|30.97|30.97|0.56|200000000|04/01/2026|0.00|0|0.00|0|Z
DLB|25659T107|60.08|60.84|59.46|60.72|0.66|228099000000|04/01/2026|0.00|0|0.00|0|N
DLFE|33740U273|29.57|29.57|29.57|29.57|0.56|100000000|04/01/2026|0.00|0|0.00|0|Z
DLHC|23335Q100|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|4.87|100|6.73|100|Q
DLLL|38747R561|0.00|38.10|38.00|38.00|5.64|300000000|04/01/2026|0.00|0|0.00|0|Q
DLN|97717W307|89.40|89.65|89.35|89.37|0.02|5320000000|04/01/2026|0.00|0|0.00|0|P
DLNG|Y2188B108|4.32|4.32|4.23|4.24|-0.04|15785000000|04/01/2026|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|26.40|26.50|26.35|26.35|0.08|212000000|04/01/2026|0.00|0|0.00|0|N
DLO|G29018101|0.00|12.83|12.26|12.45|-0.53|73065000000|04/01/2026|12.32|1000|12.59|1100|Q
DLPN|25686H308|0.00|1.59|1.59|1.59|0.00|0|03/25/2026|1.29|100|1.73|100|Q
DLR|253868103|180.91|182.67|179.54|180.45|0.24|483939000000|04/01/2026|0.00|0|0.00|0|N
DLR PRJ|253868855|20.26|20.26|20.03|20.10|-0.16|5635000000|04/01/2026|0.00|0|0.00|0|N
DLR PRK|253868830|22.08|22.14|22.00|22.08|0.07|26434000000|04/01/2026|0.00|0|0.00|0|N
DLR PRL|253868822|19.47|19.59|19.44|19.44|0.04|6704000000|04/01/2026|0.00|0|0.00|0|N
DLS|97717W760|0.00|80.31|80.31|80.31|-0.16|317000000|03/20/2026|0.00|0|0.00|0|P
DLTH|26443V101|0.00|3.12|3.09|3.10|-0.04|1033000000|04/01/2026|2.67|100|3.56|100|Q
DLTR|256746108|0.00|110.40|108.59|108.75|-0.71|19436000000|04/01/2026|108.62|100|108.88|100|Q
DLX|248019101|27.62|28.45|27.56|27.91|0.37|125683000000|04/01/2026|0.00|0|0.00|0|N
DLY|25862D105|13.99|14.00|13.88|13.89|-0.03|17047000000|04/01/2026|0.00|0|0.00|0|N
DMA|25065A502|8.20|8.21|8.20|8.21|0.10|316000000|04/01/2026|0.00|0|0.00|0|N
DMAC|25253X207|0.00|6.68|6.42|6.42|-0.32|3134000000|04/01/2026|6.31|200|6.42|300|Q
DMAR|33740F615|42.48|42.48|42.48|42.48|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
DMAX|46438G471|26.64|26.64|26.63|26.63|0.07|856000000|04/01/2026|0.00|0|0.00|0|Z
DMB|09662W109|10.63|10.66|10.61|10.66|0.12|15561000000|04/01/2026|0.00|0|0.00|0|N
DMBS|25861R402|49.18|49.18|49.18|49.18|-0.23|100000000|04/01/2026|0.00|0|0.00|0|P
DMII|G2851K104|0.00|0.00|0.00|0.00|-9.98|5000000|04/01/2026|9.96|500|0.00|0|Q
DMIIU|G2851K120|0.00|0.00|0.00|0.00|0.00|0|12/08/2025|8.57|100|11.52|100|Q
DMLP|25820R105|0.00|27.36|26.77|27.35|0.15|1770000000|04/01/2026|26.78|200|27.95|200|Q
DMO|95790B109|10.83|10.83|10.74|10.75|0.00|3522000000|04/01/2026|0.00|0|0.00|0|N
DMRA|36322Q206|0.00|26.27|24.70|24.89|-0.92|4625000000|04/01/2026|24.11|300|25.76|300|Q
DMRC|25381B101|0.00|5.09|4.82|5.07|0.11|1091000000|04/01/2026|4.98|300|5.13|300|Q
DMXF|46436E759|0.00|76.56|76.25|76.25|0.81|243000000|04/01/2026|0.00|0|0.00|0|Q
DNA|37611X209|6.25|6.79|6.25|6.79|0.66|279338000000|04/01/2026|0.00|0|0.00|0|N
DNLI|24823R105|0.00|19.86|19.40|19.68|0.49|24408000000|04/01/2026|19.44|800|19.85|800|Q
DNN|248356107|3.61|3.84|3.61|3.66|0.12|2380173000000|04/01/2026|0.00|0|0.00|0|A
DNNG|88340W624|0.00|12.65|12.65|12.65|2.59|700000000|04/01/2026|11.59|700|11.83|700|Q
DNOW|67011P100|11.87|12.05|11.83|11.84|-0.07|562175000000|04/01/2026|0.00|0|0.00|0|N
DNP|23325P104|10.31|10.35|10.24|10.25|-0.05|151650000000|04/01/2026|0.00|0|0.00|0|N
DNTH|252828108|0.00|87.51|84.25|84.52|0.69|13591000000|04/01/2026|83.67|200|85.56|200|Q
DNUT|50101L106|0.00|3.42|3.34|3.38|-0.01|24423000000|04/01/2026|3.36|100|3.38|100|Q
DOC|42250P103|16.40|16.49|16.00|16.38|-0.05|2717013000000|04/01/2026|0.00|0|0.00|0|N
DOCN|25402D102|88.20|90.38|86.53|87.68|1.90|908532000000|04/01/2026|0.00|0|0.00|0|N
DOCS|26622P107|23.34|23.59|22.75|22.93|-0.37|930554000000|04/01/2026|0.00|0|0.00|0|N
DOCU|256163106|0.00|48.36|45.93|48.17|0.78|56683000000|04/01/2026|48.12|100|48.22|100|Q
DOG|74347B235|24.26|24.35|24.18|24.30|-0.13|105608000000|04/01/2026|0.00|0|0.00|0|P
DOGZ|G2788T111|0.00|1.42|1.42|1.42|0.00|0|03/31/2026|1.16|200|1.74|200|Q
DOJE|26923N215|8.67|8.67|8.67|8.67|0.25|1000000000|04/01/2026|0.00|0|0.00|0|Z
DOL|97717W794|67.98|67.98|67.98|67.98|0.00|100000000|03/31/2026|0.00|0|0.00|0|P
DOLE|G27907107|14.28|14.39|14.15|14.26|-0.03|179816000000|04/01/2026|0.00|0|0.00|0|N
DOMH|008875304|0.00|3.01|2.92|2.92|-0.35|627000000|04/01/2026|2.85|100|3.01|100|Q
DOMO|257554105|0.00|3.04|2.86|2.88|-0.18|11596000000|04/01/2026|2.84|1000|2.88|100|Q
DON|97717W505|52.87|52.87|52.69|52.75|0.13|1451000000|04/01/2026|0.00|0|0.00|0|P
DOO|05577W200|0.00|72.85|72.39|72.85|1.16|2615000000|04/01/2026|72.18|200|73.58|200|Q
DORM|258278100|0.00|106.33|105.01|105.33|1.39|4956000000|04/01/2026|104.25|100|106.37|100|Q
DOUG|25961D105|1.62|1.63|1.56|1.56|-0.08|139485000000|04/01/2026|0.00|0|0.00|0|N
DOV|260003108|210.08|211.70|207.00|207.30|-1.15|380027000000|04/01/2026|0.00|0|0.00|0|N
DOW|260557103|41.62|41.76|39.59|40.69|-0.96|4259305000000|04/01/2026|0.00|0|0.00|0|N
DOX|G02602103|0.00|65.56|64.01|65.15|-0.11|9389000000|04/01/2026|64.73|200|65.54|200|Q
DOYU|25985W204|0.00|0.00|0.00|0.00|-4.81|2000000|04/01/2026|4.13|100|5.56|100|Q
DPG|26433C105|14.39|14.63|14.39|14.62|0.18|10726000000|04/01/2026|0.00|0|0.00|0|N
DPRO|26142Q304|0.00|5.08|4.87|4.89|-0.02|13447000000|04/01/2026|4.86|100|5.50|100|Q
DPST|25460G153|97.80|102.46|97.80|99.69|3.11|23316000000|04/01/2026|0.00|0|0.00|0|P
DPZ|25754A201|0.00|362.01|352.13|361.67|2.45|12622000000|04/01/2026|359.37|40|363.90|40|Q
DQ|23703Q203|21.48|21.64|21.12|21.39|0.12|122558000000|04/01/2026|0.00|0|0.00|0|N
DRCT|25461T204|0.00|0.77|0.77|0.77|0.00|0|03/31/2026|0.62|200|0.94|200|Q
DRD|26152H301|30.47|31.61|30.18|30.77|1.40|103169000000|04/01/2026|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|0.00|0.00|0.00|-10.46|4000000|04/01/2026|10.46|1000|10.48|3000|Q
DRES|90139K860|28.23|28.37|28.23|28.33|1.06|434000000|04/01/2026|0.00|0|0.00|0|P
DRH|252784301|0.00|9.43|9.33|9.38|0.03|53033000000|04/01/2026|9.29|1400|9.46|1500|Q
DRI|237194105|195.75|197.08|193.05|193.06|-2.98|394807000000|04/01/2026|0.00|0|0.00|0|N
DRIO|23725P308|0.00|0.00|0.00|0.00|0.00|1656000000|04/01/2026|6.77|100|9.42|100|Q
DRIP|25460G328|4.33|4.53|4.21|4.46|0.32|4402144000000|04/01/2026|0.00|0|0.00|0|P
DRIV|37954Y624|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|0.00|0|0.00|0|Q
DRLL|02072L722|38.68|38.85|37.56|37.91|-1.57|18870000000|04/01/2026|0.00|0|0.00|0|N
DRMA|249845504|0.00|1.24|1.22|1.24|0.01|1010000000|04/01/2026|1.13|100|1.25|100|Q
DRN|25459W755|8.62|8.76|8.55|8.70|0.10|35923000000|04/01/2026|0.00|0|0.00|0|P
DRNZ|761562503|0.00|24.74|24.74|24.74|24.74|212000000|04/01/2026|0.00|0|0.00|0|Q
DRS|52661A108|0.00|45.98|45.52|45.86|1.33|6678000000|04/01/2026|45.77|100|45.90|100|Q
DRSK|26922A388|27.38|27.40|27.38|27.38|0.02|648000000|04/01/2026|0.00|0|0.00|0|Z
DRTS|M0740A108|0.00|7.11|6.88|6.88|-0.13|760000000|04/01/2026|5.52|200|8.31|100|Q
DRUG|10919W405|0.00|74.29|70.14|71.41|-1.64|2446000000|04/01/2026|69.42|100|73.54|100|Q
DRV|25460G419|24.82|24.83|24.63|24.63|-0.15|2751000000|04/01/2026|0.00|0|0.00|0|P
DRVN|26210V102|0.00|12.58|12.29|12.33|-0.29|18422000000|04/01/2026|12.24|1000|12.46|1000|Q
DSCO|25861R881|24.79|24.79|24.79|24.79|-0.04|240000000|04/01/2026|0.00|0|0.00|0|P
DSGN|25056L103|0.00|11.11|10.81|10.99|0.35|2999000000|04/01/2026|10.81|200|11.22|200|Q
DSGR|520776105|0.00|26.85|26.66|26.84|0.49|1619000000|04/01/2026|26.38|100|27.32|100|Q
DSGX|249906108|0.00|71.67|70.83|70.88|-0.73|4274000000|04/01/2026|70.31|200|71.58|200|Q
DSI|464288570|122.08|122.08|122.06|122.06|0.90|328000000|04/01/2026|0.00|0|0.00|0|P
DSL|258622109|10.89|10.89|10.74|10.82|-0.01|91387000000|04/01/2026|0.00|0|0.00|0|N
DSM|09662E109|6.00|6.00|5.92|5.99|-0.02|33176000000|04/01/2026|0.00|0|0.00|0|N
DSMC|26922B667|37.46|37.46|37.43|37.43|0.01|4702000000|04/01/2026|0.00|0|0.00|0|N
DSP|92557A101|0.00|11.40|11.20|11.20|-0.02|2145000000|04/01/2026|11.03|200|11.43|200|Q
DSS|26253C201|0.93|0.93|0.93|0.93|0.00|7000000|03/27/2026|0.00|0|0.00|0|A
DSTL|26922A321|58.02|58.12|57.89|57.92|0.13|1812000000|04/01/2026|0.00|0|0.00|0|P
DSTX|26922B501|32.40|32.73|32.40|32.63|0.22|190000000|04/01/2026|0.00|0|0.00|0|N
DSU|09255R202|9.68|9.72|9.63|9.68|0.09|62719000000|04/01/2026|0.00|0|0.00|0|N
DSWL|250639101|0.00|0.00|0.00|0.00|-3.40|6000000|04/01/2026|2.40|200|3.69|200|Q
DSX|Y2066G104|2.51|2.54|2.48|2.49|-0.01|99040000000|04/01/2026|0.00|0|0.00|0|N
DSX PRB|Y2066G112|27.01|27.01|26.60|26.60|-0.41|130000000|04/01/2026|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.18|0.23|0.18|0.20|-0.02|3045000000|04/01/2026|0.00|0|0.00|0|N
DSY|G1263B132|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|2.06|100|2.80|100|Q
DT|268150109|37.15|37.30|36.21|36.77|-0.21|857013000000|04/01/2026|0.00|0|0.00|0|N
DTB|233331826|16.39|16.53|16.34|16.37|0.04|21822000000|04/01/2026|0.00|0|0.00|0|N
DTCR|37954Y236|0.00|24.45|24.24|24.35|0.43|3279000000|04/01/2026|0.00|0|0.00|0|Q
DTCX|256918103|0.00|2.30|2.09|2.09|-0.07|1701000000|04/01/2026|2.02|300|2.16|300|Q
DTE|233331107|145.21|147.27|145.21|147.12|0.90|268425000000|04/01/2026|0.00|0|0.00|0|N
DTF|23334J107|11.37|11.51|11.37|11.51|0.06|223000000|04/01/2026|0.00|0|0.00|0|N
DTG|233331818|16.49|16.65|16.49|16.55|0.10|12538000000|04/01/2026|0.00|0|0.00|0|N
DTH|97717W802|0.00|53.71|53.71|53.71|-0.16|476000000|03/25/2026|0.00|0|0.00|0|P
DTI|26205E107|0.00|4.38|4.25|4.29|-0.03|1530000000|04/01/2026|4.17|200|4.36|200|Q
DTIL|74019P207|0.00|5.74|5.72|5.72|0.20|781000000|04/01/2026|5.62|300|5.82|300|Q
DTK|233331792|23.97|24.07|23.95|23.97|0.18|31369000000|04/01/2026|0.00|0|0.00|0|N
DTM|23345M107|133.69|134.91|133.42|133.87|-0.80|198917000000|04/01/2026|0.00|0|0.00|0|N
DTSS|238116305|0.00|1.00|1.00|1.00|0.00|0|03/26/2026|0.76|100|1.09|100|Q
DTST|23786R201|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|3.03|200|4.68|200|Q
DTW|233331859|20.66|20.78|20.60|20.60|0.05|13947000000|04/01/2026|0.00|0|0.00|0|N
DUBS|26922B535|36.39|36.39|36.39|36.39|0.37|114000000|04/01/2026|0.00|0|0.00|0|Z
DUG|74347G176|18.06|18.28|18.04|18.25|2.18|2450000000|04/01/2026|0.00|0|0.00|0|P
DUHP|25434V831|36.97|37.23|36.89|37.00|0.22|84671000000|04/01/2026|0.00|0|0.00|0|P
DUK|26441C204|130.43|131.86|129.88|130.90|-0.04|920823000000|04/01/2026|0.00|0|0.00|0|N
DUK PRA|26441C501|24.37|24.48|24.35|24.38|0.08|42137000000|04/01/2026|0.00|0|0.00|0|N
DUKB|26441C402|23.31|23.52|23.31|23.41|0.18|30801000000|04/01/2026|0.00|0|0.00|0|N
DUKH|66538J290|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|23.70|2300|24.20|2300|Q
DUKX|66538J324|0.00|27.39|27.39|27.39|0.00|0|03/17/2026|26.50|2300|27.04|2300|Q
DULL|063679344|49.72|49.72|49.72|49.72|-10.08|100000000|04/01/2026|0.00|0|0.00|0|P
DUO|G33147128|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.93|100|1.26|100|Q
DUOG|88340F738|0.00|3.25|3.03|3.03|-0.16|13007000000|04/01/2026|3.02|700|3.05|700|Q
DUOL|26603R106|0.00|100.23|95.99|96.16|-2.38|22739000000|04/01/2026|95.50|120|96.87|120|Q
DUOT|266042407|0.00|6.85|6.46|6.53|-0.36|4298000000|04/01/2026|6.42|200|6.63|200|Q
DUSB|25434V591|50.71|50.71|50.71|50.71|0.01|1767000000|04/01/2026|0.00|0|0.00|0|P
DUSL|25460E737|77.24|77.48|76.93|76.93|0.40|750000000|04/01/2026|0.00|0|0.00|0|P
DUST|25461A189|47.64|48.92|44.42|46.41|-4.56|13766000000|04/01/2026|0.00|0|0.00|0|P
DV|25862V105|9.49|9.89|9.49|9.78|0.28|1114127000000|04/01/2026|0.00|0|0.00|0|N
DVA|23918K108|152.84|153.06|150.32|150.34|-3.35|336560000000|04/01/2026|0.00|0|0.00|0|N
DVLT|86633R609|0.00|0.70|0.64|0.68|0.06|48201000000|04/01/2026|0.66|12300|0.70|12500|Q
DVLU|33741L207|0.00|33.88|33.88|33.88|0.00|0|03/31/2026|27.46|200|41.83|200|Q
DVN|25179M103|49.10|49.82|47.65|48.59|-1.73|3474646000000|04/01/2026|0.00|0|0.00|0|N
DVOL|33741L108|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|27.82|200|41.82|200|Q
DVY|464287168|0.00|151.28|150.44|151.04|-0.29|7899000000|04/01/2026|150.95|1700|151.07|1700|Q
DVYE|464286319|34.29|34.44|34.28|34.34|0.21|1065000000|04/01/2026|0.00|0|0.00|0|P
DWAS|46138E842|0.00|0.00|0.00|0.00|-97.02|80000000|04/01/2026|99.64|1500|100.09|1500|Q
DWSH|00768Y529|0.00|6.61|6.61|6.61|0.00|0|03/23/2026|6.47|2300|6.73|2300|Q
DWSN|239360100|0.00|3.08|2.75|2.75|-0.68|842000000|04/01/2026|2.65|200|2.88|200|Q
DWTX|92829J203|0.00|2.34|2.23|2.23|0.23|388000000|04/01/2026|2.06|100|2.27|100|Q
DWUS|00768Y487|0.00|54.28|54.28|54.28|0.00|0|02/20/2026|50.80|4900|51.84|4900|Q
DX|26817Q886|12.84|12.88|12.73|12.75|-0.01|1499976000000|04/01/2026|0.00|0|0.00|0|N
DX PRC|26817Q878|25.42|25.45|25.35|25.38|-0.30|3283000000|04/01/2026|0.00|0|0.00|0|N
DXC|23355L106|12.65|12.81|12.34|12.54|-0.03|842859000000|04/01/2026|0.00|0|0.00|0|N
DXCM|252131107|0.00|63.48|61.95|62.36|-0.42|36862000000|04/01/2026|61.98|200|62.47|200|Q
DXD|74347G374|21.71|21.86|21.55|21.78|-0.20|713416000000|04/01/2026|0.00|0|0.00|0|P
DXF|26605Q304|0.79|0.82|0.79|0.82|-0.04|1000000000|04/01/2026|0.00|0|0.00|0|A
DXJ|97717W851|162.44|163.54|162.18|162.27|3.60|10451000000|04/01/2026|0.00|0|0.00|0|P
DXLG|25065K104|0.00|0.58|0.58|0.58|0.07|572000000|04/01/2026|0.00|0|0.00|0|Q
DXPE|233377407|0.00|143.72|141.95|143.72|2.82|1641000000|04/01/2026|140.72|100|145.44|100|Q
DXST|G2748R205|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|0.00|0|0.00|0|Q
DXUV|25434V559|59.73|59.75|59.73|59.75|0.42|659000000|04/01/2026|0.00|0|0.00|0|P
DXYZ|25063F107|27.29|29.88|26.83|29.22|2.44|435396000000|04/01/2026|0.00|0|0.00|0|N
DY|267475101|345.10|354.59|341.00|347.45|8.63|124267000000|04/01/2026|0.00|0|0.00|0|N
DYAI|26745T101|0.00|0.86|0.86|0.86|0.00|0|03/31/2026|0.73|100|0.98|100|Q
DYFI|26923N660|0.00|22.77|22.77|22.77|0.15|397000000|04/01/2026|22.74|1100|22.77|700|Q
DYN|26818M108|0.00|18.81|18.08|18.13|0.01|19880000000|04/01/2026|17.94|700|18.31|800|Q
DYNF|09290C103|58.61|59.02|58.55|58.73|0.55|159191000000|04/01/2026|0.00|0|0.00|0|P
DYOR|G4814G105|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
DYTA|74933W577|0.00|28.23|28.22|28.23|0.94|347000000|04/01/2026|28.23|900|28.31|900|Q
DZZ|25154H756|2.60|2.60|2.60|2.60|-0.06|233000000|04/01/2026|0.00|0|0.00|0|P
E|26874R108|55.55|55.59|54.29|54.88|-1.73|154522000000|04/01/2026|0.00|0|0.00|0|N
EA|285512109|0.00|204.18|202.94|203.61|-0.14|118804000000|04/01/2026|202.65|100|203.68|100|Q
EAD|94987B105|6.46|6.55|6.45|6.53|0.06|9742000000|04/01/2026|0.00|0|0.00|0|A
EAF|384313607|6.88|6.88|6.61|6.74|-0.04|56710000000|04/01/2026|0.00|0|0.00|0|N
EAGG|46435U549|47.48|47.48|47.43|47.43|-0.13|547000000|04/01/2026|0.00|0|0.00|0|P
EAGL|88339Y102|30.64|30.70|30.41|30.56|0.33|11206000000|04/01/2026|0.00|0|0.00|0|P
EAI|29364D100|19.74|19.94|19.74|19.90|0.22|22033000000|04/01/2026|0.00|0|0.00|0|N
EALT|45783Y475|33.79|33.79|33.75|33.75|0.13|1300000000|04/01/2026|0.00|0|0.00|0|Z
EAOR|46436E676|34.23|34.23|34.23|34.23|0.00|23000000|03/30/2026|0.00|0|0.00|0|Z
EAPR|45782C359|30.57|30.61|30.43|30.44|0.21|757000000|04/01/2026|0.00|0|0.00|0|P
EARN|288578107|4.43|4.57|4.42|4.56|0.13|67578000000|04/01/2026|0.00|0|0.00|0|N
EASY|90214Q469|0.00|26.69|26.69|26.69|0.36|100000000|04/01/2026|26.62|1500|26.65|1500|Q
EAT|109641100|145.39|145.66|141.39|143.35|0.58|151846000000|04/01/2026|0.00|0|0.00|0|N
EBAY|278642103|0.00|93.34|90.78|93.20|2.14|62660000000|04/01/2026|93.06|200|93.27|200|Q
EBC|27627N105|0.00|19.95|19.72|19.78|0.21|110418000000|04/01/2026|19.62|800|19.95|700|Q
EBF|293389102|21.50|21.76|21.42|21.63|0.21|48270000000|04/01/2026|0.00|0|0.00|0|N
EBI|75526L852|0.00|58.13|58.13|58.13|0.46|400000000|04/01/2026|58.14|400|58.17|400|Q
EBMT|26942G100|0.00|20.81|20.75|20.75|0.18|633000000|04/01/2026|20.44|100|21.18|100|Q
EBND|78464A391|20.68|20.68|20.62|20.64|0.00|10486000000|04/01/2026|0.00|0|0.00|0|P
EBON|G3R33A205|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.49|100|2.03|100|Q
EBS|29089Q105|8.34|8.54|8.34|8.38|0.08|263774000000|04/01/2026|0.00|0|0.00|0|N
EC|279158109|14.77|15.00|14.31|14.49|-0.50|1106898000000|04/01/2026|0.00|0|0.00|0|N
ECAT|09262F100|13.76|13.97|13.76|13.89|0.31|118577000000|04/01/2026|0.00|0|0.00|0|N
ECBK|26828M106|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|16.40|100|17.43|100|Q
ECC|269808101|3.75|4.06|3.75|3.97|0.21|753547000000|04/01/2026|0.00|0|0.00|0|N
ECC PRD|269809802|18.40|18.40|18.40|18.40|0.10|247000000|04/01/2026|0.00|0|0.00|0|N
ECCC|269809703|24.76|24.76|24.48|24.48|-0.10|473000000|04/01/2026|0.00|0|0.00|0|N
ECCU|269809414|24.80|24.80|24.71|24.71|-0.09|428000000|04/01/2026|0.00|0|0.00|0|N
ECCV|269809885|23.30|23.38|23.30|23.38|-0.06|147000000|04/01/2026|0.00|0|0.00|0|N
ECCW|269809604|25.04|25.20|25.04|25.20|0.20|142000000|04/01/2026|0.00|0|0.00|0|N
ECCX|269809505|25.20|25.20|24.92|24.92|-0.18|441000000|04/01/2026|0.00|0|0.00|0|N
ECG|300426103|120.60|127.80|120.60|125.40|7.34|150943000000|04/01/2026|0.00|0|0.00|0|N
ECH|464286640|40.54|40.67|40.37|40.66|0.90|7758000000|04/01/2026|0.00|0|0.00|0|Z
ECL|278865100|267.45|270.83|266.52|269.54|3.52|322351000000|04/01/2026|0.00|0|0.00|0|N
ECO|Y64177101|51.81|52.00|50.26|50.39|-0.20|90281000000|04/01/2026|0.00|0|0.00|0|N
ECON|19762B509|28.52|28.53|28.52|28.53|0.00|16000000|03/31/2026|0.00|0|0.00|0|P
ECOR|28531P202|0.00|6.54|6.40|6.54|0.83|678000000|04/01/2026|6.26|100|6.90|100|Q
ECPG|292554102|0.00|70.95|70.95|70.95|0.88|813000000|04/01/2026|70.14|200|71.63|200|Q
ECVT|27923Q109|12.89|13.23|12.84|13.12|0.26|1099669000000|04/01/2026|0.00|0|0.00|0|N
ECX|G29201103|0.00|1.10|1.05|1.10|0.12|23460000000|04/01/2026|1.06|4700|1.12|4800|Q
ED|209115104|112.47|114.05|112.47|113.91|0.73|848326000000|04/01/2026|0.00|0|0.00|0|N
EDAP|268311107|0.00|0.00|0.00|0.00|-3.60|206000000|04/01/2026|2.94|100|4.04|100|Q
EDBL|28059P501|0.00|1.05|0.99|0.99|-0.12|200000000|04/01/2026|0.00|0|0.00|0|Q
EDC|25490K281|57.10|58.49|57.10|57.38|1.28|1980000000|04/01/2026|0.00|0|0.00|0|P
EDD|617477104|5.09|5.15|5.04|5.14|0.07|64597000000|04/01/2026|0.00|0|0.00|0|N
EDF|86164T107|4.81|4.92|4.81|4.92|0.14|42624000000|04/01/2026|0.00|0|0.00|0|N
EDGH|00791R822|34.29|34.29|34.25|34.25|0.19|1972000000|04/01/2026|0.00|0|0.00|0|P
EDGI|00791R814|27.84|27.84|27.84|27.84|0.00|102000000|03/31/2026|0.00|0|0.00|0|P
EDGQ|37966B877|24.20|24.20|24.20|24.20|-0.87|212000000|04/01/2026|0.00|0|0.00|0|P
EDGU|00791R798|27.86|27.86|27.86|27.86|0.15|165000000|04/01/2026|0.00|0|0.00|0|P
EDHL|G32212113|0.00|3.54|3.54|3.54|0.42|213000000|04/01/2026|2.75|100|3.92|100|Q
EDIT|28106W103|0.00|2.73|2.60|2.60|0.12|27526000000|04/01/2026|2.58|1700|2.65|1600|Q
EDIV|78463X533|39.59|39.74|39.54|39.58|0.14|2216000000|04/01/2026|0.00|0|0.00|0|P
EDN|29244A102|30.14|31.08|28.83|30.97|0.95|60171000000|04/01/2026|0.00|0|0.00|0|N
EDSA|27966L306|0.00|6.10|5.58|5.60|0.32|3194000000|04/01/2026|5.37|200|5.80|200|Q
EDU|647581206|57.26|57.64|56.89|56.89|0.26|231437000000|04/01/2026|0.00|0|0.00|0|N
EDV|921910709|64.15|64.61|64.09|64.11|-0.87|39755000000|04/01/2026|0.00|0|0.00|0|P
EDZ|25461H861|28.68|29.05|28.10|29.00|-0.67|3710000000|04/01/2026|0.00|0|0.00|0|P
EE|30069T101|33.14|33.14|32.17|32.17|-1.25|164041000000|04/01/2026|0.00|0|0.00|0|N
EEA|298768102|9.90|10.10|9.90|10.00|0.11|6037000000|04/01/2026|0.00|0|0.00|0|N
EEFT|298736109|0.00|66.62|65.26|65.98|-0.40|7722000000|04/01/2026|65.45|200|66.60|200|Q
EEIQ|G3104J142|0.00|11.00|8.91|10.48|1.29|3880000000|04/01/2026|9.09|100|12.24|100|Q
EELV|46138E297|28.18|28.21|28.12|28.12|0.04|400000000|04/01/2026|0.00|0|0.00|0|P
EEM|464287234|57.23|57.82|57.03|57.21|0.43|2980201000000|04/01/2026|0.00|0|0.00|0|P
EEMA|464286426|0.00|96.94|96.32|96.92|3.72|1720000000|04/01/2026|91.38|200|101.98|200|Q
EEMV|464286533|64.82|64.82|64.82|64.82|0.15|1378000000|04/01/2026|0.00|0|0.00|0|Z
EETH|74349Y100|0.00|25.56|25.56|25.56|-0.01|50000000|03/26/2026|0.00|0|0.00|0|P
EEV|74350P634|16.56|16.56|16.56|16.56|-1.07|682000000|04/01/2026|0.00|0|0.00|0|P
EEX|29103W104|4.56|4.61|4.49|4.49|-0.02|9473000000|04/01/2026|0.00|0|0.00|0|N
EFA|464287465|98.54|99.30|98.22|98.61|1.49|1117058000000|04/01/2026|0.00|0|0.00|0|P
EFAA|46090A713|53.42|53.42|53.42|53.42|2.13|100000000|04/01/2026|0.00|0|0.00|0|P
EFAV|46429B689|91.91|92.29|91.72|91.91|0.55|7809000000|04/01/2026|0.00|0|0.00|0|Z
EFAX|78470E106|50.57|50.57|50.57|50.57|2.39|100000000|04/01/2026|0.00|0|0.00|0|P
EFC|28852N109|11.85|11.92|11.80|11.90|0.05|335865000000|04/01/2026|0.00|0|0.00|0|N
EFC PRB|28852N307|23.79|23.87|23.79|23.87|0.26|849000000|04/01/2026|0.00|0|0.00|0|N
EFC PRC|28852N406|24.69|24.93|24.69|24.93|0.43|355000000|04/01/2026|0.00|0|0.00|0|N
EFG|464288885|113.74|114.57|113.25|113.68|2.24|29755000000|04/01/2026|0.00|0|0.00|0|Z
EFIV|78468R531|0.00|62.15|62.14|62.15|0.00|61000000|03/27/2026|0.00|0|0.00|0|P
EFOI|29268T508|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.52|200|2.33|100|Q
EFR|27828Q105|10.50|10.54|10.40|10.41|-0.13|18568000000|04/01/2026|0.00|0|0.00|0|N
EFSC|293712105|0.00|55.28|54.52|54.64|0.58|18943000000|04/01/2026|54.18|200|55.22|200|Q
EFSI|26951R104|0.00|35.61|35.61|35.61|35.61|105000000|04/01/2026|34.37|100|36.21|100|Q
EFT|278279104|10.69|10.74|10.63|10.64|-0.09|14324000000|04/01/2026|0.00|0|0.00|0|N
EFU|74349Y738|8.45|8.49|8.45|8.48|-0.70|2518000000|04/01/2026|0.00|0|0.00|0|P
EFV|464288877|75.37|75.79|75.07|75.33|0.91|251682000000|04/01/2026|0.00|0|0.00|0|Z
EFX|294429105|179.17|180.32|176.80|179.66|-0.41|299199000000|04/01/2026|0.00|0|0.00|0|N
EFXT|29269R105|20.67|20.75|19.87|19.89|-1.03|143316000000|04/01/2026|0.00|0|0.00|0|N
EG|G3223R108|324.84|326.29|322.57|323.87|-2.98|105937000000|04/01/2026|0.00|0|0.00|0|N
EGAN|28225C806|0.00|8.04|7.96|8.04|0.26|743000000|04/01/2026|7.67|200|7.94|200|Q
EGBN|268948106|0.00|25.72|25.16|25.37|0.53|1499000000|04/01/2026|25.13|300|25.64|300|Q
EGGQ|45259A696|0.00|42.44|42.44|42.44|42.44|100000000|04/01/2026|0.00|0|0.00|0|Q
EGHA|G2946P100|0.00|10.20|10.20|10.20|0.00|0|03/27/2026|10.20|1000|10.22|2500|Q
EGHT|282914100|0.00|1.76|1.67|1.74|0.09|29031000000|04/01/2026|1.71|1500|1.76|1500|Q
EGO|284902509|35.86|36.67|34.98|36.13|1.80|681040000000|04/01/2026|0.00|0|0.00|0|N
EGP|277276101|185.01|188.75|185.01|187.36|2.27|118180000000|04/01/2026|0.00|0|0.00|0|N
EGY|91851C201|6.11|6.17|5.98|6.09|-0.25|435277000000|04/01/2026|0.00|0|0.00|0|N
EH|26853E102|0.00|10.33|10.10|10.13|0.44|19234000000|04/01/2026|10.03|600|10.23|700|Q
EHAB|29332G102|14.07|14.09|13.97|13.97|-0.12|391732000000|04/01/2026|0.00|0|0.00|0|N
EHC|29261A100|96.56|97.76|96.26|97.38|0.65|267017000000|04/01/2026|0.00|0|0.00|0|N
EHGO|G3121H103|0.00|0.20|0.20|0.20|0.03|106000000|04/01/2026|0.00|0|0.00|0|Q
EHI|95766B109|5.96|6.00|5.96|5.98|0.08|16647000000|04/01/2026|0.00|0|0.00|0|N
EHLS|88636J543|0.00|24.04|24.04|24.04|0.00|0|10/08/2025|24.93|2300|25.50|2300|Q
EHTH|28238P109|0.00|1.32|1.28|1.29|-0.01|3993000000|04/01/2026|1.25|600|1.33|700|Q
EIC|269817102|9.54|9.60|9.36|9.57|0.13|26610000000|04/01/2026|0.00|0|0.00|0|N
EICA|269817201|24.90|24.92|24.89|24.92|0.04|193000000|04/01/2026|0.00|0|0.00|0|N
EICC|269817409|24.99|24.99|24.98|24.99|0.01|4141000000|04/01/2026|0.00|0|0.00|0|N
EIDO|46429B309|15.77|15.86|15.72|15.78|-0.04|31479000000|04/01/2026|0.00|0|0.00|0|P
EIG|292218104|41.19|41.53|40.93|40.93|-0.21|94587000000|04/01/2026|0.00|0|0.00|0|N
EIIA|269819207|24.98|24.98|24.96|24.96|0.04|681000000|04/01/2026|0.00|0|0.00|0|N
EIKN|282564103|0.00|10.67|10.08|10.16|-0.42|1502000000|04/01/2026|9.73|500|10.48|500|Q
EIM|27827X101|9.72|9.76|9.71|9.71|-0.05|2757000000|04/01/2026|0.00|0|0.00|0|A
EIS|464286632|117.25|118.43|117.25|117.78|2.37|1555000000|04/01/2026|0.00|0|0.00|0|P
EIX|281020107|73.00|73.89|72.81|73.58|0.40|746540000000|04/01/2026|0.00|0|0.00|0|N
EJAN|45782C516|34.03|34.03|34.03|34.03|0.34|200000000|04/01/2026|0.00|0|0.00|0|P
EJH|G2952X161|0.00|2.00|2.00|2.00|2.00|220000000|04/01/2026|1.54|200|2.24|100|Q
EKSO|282644400|0.00|11.02|10.68|10.80|10.80|618000000|04/01/2026|8.92|100|12.43|100|Q
EL|518439104|72.32|73.87|70.18|70.71|-1.06|2220181000000|04/01/2026|0.00|0|0.00|0|N
ELA|29402E102|16.73|16.79|16.73|16.79|0.00|119000000|03/31/2026|0.00|0|0.00|0|A
ELAB|73017P508|0.00|12.48|6.56|12.47|6.41|177264000000|04/01/2026|0.00|0|0.00|0|Q
ELAN|28414H103|24.15|24.42|23.10|23.12|-0.81|1282117000000|04/01/2026|0.00|0|0.00|0|N
ELBM|28474P706|0.00|0.62|0.59|0.59|0.02|5087000000|04/01/2026|0.51|100|0.67|100|Q
ELC|29364W108|20.15|20.18|20.08|20.15|0.00|18601000000|04/01/2026|0.00|0|0.00|0|N
ELCV|86280R811|29.05|29.09|29.05|29.09|0.09|1352000000|04/01/2026|0.00|0|0.00|0|P
ELDN|28617K101|0.00|3.17|2.99|3.00|-0.07|23099000000|04/01/2026|2.96|1200|3.04|1200|Q
ELE|28620K106|0.00|20.17|18.91|19.79|0.93|3989000000|04/01/2026|0.00|0|0.00|0|Q
ELF|26856L103|61.75|63.70|61.35|62.30|1.69|665679000000|04/01/2026|0.00|0|0.00|0|N
ELFY|00162Q338|0.00|0.00|0.00|0.00|-39.10|6000000|04/01/2026|0.00|0|0.00|0|Q
ELIL|25461A312|0.00|21.36|21.35|21.36|21.36|1511000000|04/01/2026|0.00|0|0.00|0|Q
ELM|81752T429|27.41|27.41|27.41|27.41|0.47|100000000|04/01/2026|0.00|0|0.00|0|P
ELMD|285409108|23.68|23.68|23.68|23.68|0.26|148000000|04/01/2026|0.00|0|0.00|0|A
ELME|939653101|2.03|2.04|2.00|2.02|0.01|454405000000|04/01/2026|0.00|0|0.00|0|N
ELPC|20441B704|12.14|12.35|12.11|12.27|0.33|68615000000|04/01/2026|0.00|0|0.00|0|N
ELPW|G3016G129|0.00|1.95|1.89|1.94|-0.16|422000000|04/01/2026|1.65|100|2.19|100|Q
ELS|29472R108|62.30|63.40|62.29|63.26|0.84|425806000000|04/01/2026|0.00|0|0.00|0|N
ELSE|285233102|0.00|0.00|0.00|0.00|0.00|0|01/22/2026|3.64|100|5.08|100|Q
ELTK|M40184208|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|6.08|200|10.02|200|Q
ELTX|28657F103|0.00|0.00|0.00|0.00|-10.71|378000000|04/01/2026|10.32|200|10.96|200|Q
ELUT|05479K106|0.00|1.15|1.06|1.06|0.00|3507000000|04/01/2026|1.03|200|1.16|200|Q
ELV|036752103|292.83|299.24|292.40|298.50|5.75|297464000000|04/01/2026|0.00|0|0.00|0|N
ELVA|28617B606|0.00|8.16|7.92|8.14|0.31|11706000000|04/01/2026|8.05|400|8.23|400|Q
ELVN|29337E102|0.00|39.46|37.77|37.77|-1.34|13061000000|04/01/2026|37.48|300|38.28|300|Q
ELVR|805700101|0.00|60.66|60.66|60.66|1.75|187000000|04/01/2026|60.29|100|63.17|100|Q
ELWT|28417M109|0.00|0.00|0.00|0.00|-6.14|950000000|04/01/2026|6.14|100|7.04|100|Q
EM|83193E102|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.95|100|1.30|100|Q
EMA|290876101|51.88|52.38|51.67|52.29|0.42|92134000000|04/01/2026|0.00|0|0.00|0|N
EMAT|30054B107|0.00|8.40|8.25|8.40|1.40|1504000000|04/01/2026|0.00|0|0.00|0|Q
EMB|464288281|0.00|94.12|93.75|93.87|-0.04|438606000000|04/01/2026|90.93|100|96.75|100|Q
EMBC|29082K105|0.00|8.84|8.55|8.79|-0.05|11197000000|04/01/2026|8.71|1000|8.92|900|Q
EMBD|37954Y350|23.30|23.30|23.30|23.30|0.12|549000000|04/01/2026|0.00|0|0.00|0|P
EMBJ|29082A107|61.18|63.61|60.93|62.39|3.05|381888000000|04/01/2026|0.00|0|0.00|0|N
EMBX|92107P772|50.33|50.33|50.24|50.24|0.17|338000000|04/01/2026|0.00|0|0.00|0|P
EMD|95766A101|9.86|10.00|9.86|9.92|0.10|43387000000|04/01/2026|0.00|0|0.00|0|N
EME|29084Q100|747.86|769.57|747.86|759.55|21.24|65191000000|04/01/2026|0.00|0|0.00|0|N
EMEQ|555927508|0.00|46.23|46.23|46.23|1.22|122000000|04/01/2026|0.00|0|0.00|0|Q
EMF|880191101|17.75|18.05|17.75|17.96|0.47|8270000000|04/01/2026|0.00|0|0.00|0|N
EMGF|46434G889|61.25|61.51|61.03|61.08|0.68|8050000000|04/01/2026|0.00|0|0.00|0|Z
EMHY|464286285|39.28|39.41|39.28|39.29|-0.09|6560000000|04/01/2026|0.00|0|0.00|0|Z
EML|276317104|0.00|20.36|20.36|20.36|20.36|162000000|04/01/2026|19.64|100|21.04|100|Q
EMLC|92189H300|25.10|25.17|25.07|25.11|0.00|101463000000|04/01/2026|0.00|0|0.00|0|P
EMLP|33738D101|43.35|43.56|43.35|43.52|-0.12|1003000000|04/01/2026|0.00|0|0.00|0|P
EMMF|97717Y782|33.09|33.09|33.09|33.09|-0.79|200000000|04/01/2026|0.00|0|0.00|0|P
EMN|277432100|76.53|77.70|75.79|75.81|-0.51|414136000000|04/01/2026|0.00|0|0.00|0|N
EMNT|72201R643|98.69|98.69|98.69|98.69|-0.25|583000000|04/01/2026|0.00|0|0.00|0|P
EMO|18469P209|52.60|52.60|50.41|51.00|-1.82|14266000000|04/01/2026|0.00|0|0.00|0|N
EMP|29364N108|20.39|20.39|20.31|20.36|0.01|9009000000|04/01/2026|0.00|0|0.00|0|N
EMPB|02072Q887|29.47|29.47|29.47|29.47|0.02|497000000|04/01/2026|0.00|0|0.00|0|P
EMPD|92864V608|0.00|4.27|4.01|4.23|-0.01|34981000000|04/01/2026|4.18|200|4.28|200|Q
EMQQ|301505889|33.12|33.14|33.12|33.14|1.15|1123000000|04/01/2026|0.00|0|0.00|0|P
EMR|291011104|132.15|134.33|131.45|132.37|1.35|788991000000|04/01/2026|0.00|0|0.00|0|N
EMSF|577130628|32.68|32.68|32.68|32.68|0.00|10000000|03/17/2026|0.00|0|0.00|0|P
EMTY|74347B367|11.83|11.83|11.83|11.83|0.49|100000000|04/01/2026|0.00|0|0.00|0|P
EMXC|46434G764|0.00|80.32|79.21|79.52|0.86|163972000000|04/01/2026|79.49|100|79.53|100|Q
EMXF|46436E742|0.00|48.30|48.30|48.30|0.68|1179000000|04/01/2026|0.00|0|0.00|0|Q
ENB|29250N105|54.00|54.18|53.21|53.65|-0.49|1239432000000|04/01/2026|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|32.04|31.95|31.95|0.14|940000000|04/01/2026|31.91|800|31.95|800|Q
ENFR|00162Q676|38.59|38.59|38.59|38.59|0.00|169000000|03/31/2026|0.00|0|0.00|0|P
ENGN|29286M105|0.00|6.96|6.71|6.80|0.00|1638000000|04/01/2026|0.00|0|0.00|0|Q
ENGS|G3040B104|0.00|1.20|1.17|1.17|0.02|3705000000|04/01/2026|0.00|0|1.20|800|Q
ENHU|09290C657|0.00|0.00|0.00|0.00|0.00|0|11/18/2025|24.28|16600|24.38|16600|Q
ENIC|29278D105|3.96|4.12|3.94|4.10|0.16|247016000000|04/01/2026|0.00|0|0.00|0|N
ENJ|29364P509|20.11|20.11|20.11|20.11|0.01|73000000|04/01/2026|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|71.50|70.53|70.53|2.52|1338000000|04/01/2026|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.00|1.05|0.94|0.96|0.03|7173000000|04/01/2026|0.92|200|1.00|200|Q
ENO|29364P103|21.89|22.00|21.86|21.86|-0.03|3842000000|04/01/2026|0.00|0|0.00|0|N
ENOR|46429B499|36.70|36.70|36.50|36.50|-0.38|539000000|04/01/2026|0.00|0|0.00|0|Z
ENOV|194014502|22.81|23.39|22.43|23.37|0.62|215651000000|04/01/2026|0.00|0|0.00|0|N
ENPH|29355A107|0.00|38.80|37.74|38.29|0.47|48685000000|04/01/2026|37.98|300|38.57|300|Q
ENR|29272W109|16.13|16.64|16.07|16.48|0.06|371137000000|04/01/2026|0.00|0|0.00|0|N
ENS|29275Y102|176.88|179.49|176.67|177.86|4.14|103191000000|04/01/2026|0.00|0|0.00|0|N
ENSC|293602504|0.00|0.56|0.55|0.55|0.01|1061000000|04/01/2026|0.42|200|0.65|200|Q
ENSG|29358P101|0.00|203.02|200.47|200.69|-1.07|4319000000|04/01/2026|198.42|100|202.45|100|Q
ENTA|29251M106|0.00|13.30|12.84|12.95|0.37|4747000000|04/01/2026|12.72|200|12.97|100|Q
ENTG|29362U104|0.00|121.49|118.41|118.67|1.47|27091000000|04/01/2026|118.53|100|118.89|100|Q
ENTX|M40527109|0.00|1.15|1.13|1.13|0.01|343000000|04/01/2026|0.89|200|1.38|100|Q
ENVA|29357K103|137.61|138.41|134.99|136.89|1.06|52167000000|04/01/2026|0.00|0|0.00|0|N
ENVB|29405E505|0.00|2.14|2.14|2.14|0.17|104000000|04/01/2026|1.80|100|2.42|100|Q
ENVX|293594107|0.00|5.24|4.95|4.96|-0.22|117617000000|04/01/2026|4.95|100|4.97|100|Q
ENZL|464289123|0.00|42.60|42.60|42.60|0.00|0|03/31/2026|41.05|100|44.01|100|Q
EOCT|45782C623|32.17|32.17|32.16|32.16|0.18|1200000000|04/01/2026|0.00|0|0.00|0|P
EOD|94987C103|5.95|5.98|5.88|5.96|0.13|71113000000|04/01/2026|0.00|0|0.00|0|N
EOG|26875P101|141.74|142.58|138.50|140.42|-4.15|1367633000000|04/01/2026|0.00|0|0.00|0|N
EOI|278274105|19.02|19.29|19.02|19.18|0.40|11405000000|04/01/2026|0.00|0|0.00|0|N
EOLS|30052C107|0.00|4.41|4.15|4.31|0.19|18380000000|04/01/2026|4.27|100|4.37|1100|Q
EONR|40472A102|0.74|0.84|0.73|0.81|-0.03|22484000000|04/01/2026|0.00|0|0.00|0|A
EOS|278277108|20.46|20.93|20.46|20.84|0.38|22627000000|04/01/2026|0.00|0|0.00|0|N
EOSE|29415C101|0.00|5.17|4.88|4.98|0.03|402951000000|04/01/2026|4.96|700|4.98|700|Q
EOSU|26923W348|0.95|0.99|0.90|0.90|0.07|1510000000|04/01/2026|0.00|0|0.00|0|Z
EOT|27829L105|17.07|17.12|16.97|17.03|-0.09|7987000000|04/01/2026|0.00|0|0.00|0|N
EP|292034303|0.00|3.10|3.09|3.09|0.00|24000000|03/30/2026|0.00|0|0.00|0|A
EP PRC|283678209|50.49|50.52|50.49|50.52|-0.23|70000000|04/01/2026|0.00|0|0.00|0|N
EPAC|292765104|36.97|37.48|36.31|36.32|-0.15|234408000000|04/01/2026|0.00|0|0.00|0|N
EPAM|29414B104|134.71|136.50|131.28|135.12|-0.28|285546000000|04/01/2026|0.00|0|0.00|0|N
EPC|28035Q102|21.31|21.56|21.23|21.31|-0.03|322629000000|04/01/2026|0.00|0|0.00|0|N
EPD|293792107|37.30|37.74|36.78|37.43|-0.41|760539000000|04/01/2026|0.00|0|0.00|0|N
EPHE|46429B408|24.99|25.00|24.91|24.91|-0.01|2017000000|04/01/2026|0.00|0|0.00|0|P
EPI|97717W422|40.72|41.00|40.54|40.79|0.00|28453000000|04/01/2026|0.00|0|0.00|0|P
EPM|30049A107|4.55|4.55|4.37|4.38|-0.23|7214000000|04/01/2026|0.00|0|0.00|0|A
EPOL|46429B606|36.53|36.75|36.33|36.49|0.11|21779000000|04/01/2026|0.00|0|0.00|0|P
EPP|464286665|53.74|53.99|53.53|53.68|0.50|9294000000|04/01/2026|0.00|0|0.00|0|P
EPR|26884U109|49.82|50.70|49.82|50.30|0.34|379374000000|04/01/2026|0.00|0|0.00|0|N
EPR PRC|26884U208|22.61|22.70|22.61|22.70|0.09|157000000|04/01/2026|0.00|0|0.00|0|N
EPR PRE|26884U307|30.50|30.50|30.50|30.50|0.12|101000000|04/01/2026|0.00|0|0.00|0|N
EPR PRG|26884U505|20.23|20.25|20.23|20.25|0.02|240000000|04/01/2026|0.00|0|0.00|0|N
EPRF|45783Y822|16.67|16.67|16.67|16.67|0.00|200000000|04/01/2026|0.00|0|0.00|0|Z
EPRT|29670E107|30.11|30.68|30.11|30.62|0.26|649409000000|04/01/2026|0.00|0|0.00|0|N
EPRX|29842P105|0.00|7.37|7.35|7.37|0.12|938000000|04/01/2026|0.00|0|0.00|0|Q
EPS|97717W588|68.75|68.81|68.41|68.56|2.45|865000000|04/01/2026|0.00|0|0.00|0|P
EPSN|294375209|0.00|6.20|6.12|6.19|0.02|1315000000|04/01/2026|6.11|200|6.25|200|Q
EPU|464289842|82.14|83.34|82.09|82.82|2.24|1130000000|04/01/2026|0.00|0|0.00|0|P
EPV|74349Y720|21.49|21.49|21.32|21.32|-0.93|1037000000|04/01/2026|0.00|0|0.00|0|P
EQ|29446K106|0.00|2.14|2.01|2.03|0.03|2390000000|04/01/2026|1.97|400|2.08|400|Q
EQAL|46138E420|54.92|54.92|54.92|54.92|0.00|566000000|03/31/2026|0.00|0|0.00|0|P
EQBK|29460X109|44.47|45.05|44.39|44.48|0.07|55030000000|04/01/2026|0.00|0|0.00|0|N
EQH|29452E101|37.69|38.61|37.21|37.62|0.51|1332924000000|04/01/2026|0.00|0|0.00|0|N
EQH PRA|29452E200|19.46|19.65|19.23|19.64|0.23|23911000000|04/01/2026|0.00|0|0.00|0|N
EQH PRC|29452E408|15.98|16.14|15.98|16.12|0.16|9318000000|04/01/2026|0.00|0|0.00|0|N
EQIX|29444U700|0.00|998.92|980.30|995.63|16.63|6709000000|04/01/2026|994.30|40|997.02|40|Q
EQL|00162Q205|47.66|47.72|47.65|47.65|0.35|926000000|04/01/2026|0.00|0|0.00|0|P
EQNR|29446M102|41.16|41.80|39.48|40.39|-1.81|2271621000000|04/01/2026|0.00|0|0.00|0|N
EQPT|29445S100|0.00|21.50|20.47|20.75|0.38|15295000000|04/01/2026|20.44|700|20.97|600|Q
EQR|29476L107|59.03|59.77|58.96|59.55|0.40|670666000000|04/01/2026|0.00|0|0.00|0|N
EQS|294766100|1.88|1.89|1.84|1.84|0.00|686000000|04/01/2026|0.00|0|0.00|0|N
EQT|26884L109|62.51|63.22|60.96|61.09|-2.55|2652985000000|04/01/2026|0.00|0|0.00|0|N
EQTY|92046L353|25.63|25.63|25.63|25.63|0.81|200000000|04/01/2026|0.00|0|0.00|0|P
EQWL|46137V449|115.76|115.96|115.76|115.96|2.85|362000000|04/01/2026|0.00|0|0.00|0|P
EQX|29446Y502|14.85|15.25|14.48|14.96|0.50|281840000000|04/01/2026|0.00|0|0.00|0|A
ERAS|29479A108|0.00|16.80|16.27|16.62|0.48|68595000000|04/01/2026|16.44|900|16.79|900|Q
ERC|94987D101|9.07|9.07|9.01|9.01|0.03|234000000|04/01/2026|0.00|0|0.00|0|A
ERIC|294821608|0.00|11.61|11.44|11.46|0.19|822581000000|04/01/2026|11.44|2000|11.47|3300|Q
ERIE|29530P102|0.00|249.54|246.35|246.35|-4.98|777000000|04/01/2026|245.12|40|249.36|40|Q
ERII|29270J100|0.00|10.31|10.12|10.23|0.19|6208000000|04/01/2026|10.14|900|10.35|800|Q
ERNA|114082308|0.00|0.22|0.21|0.22|0.02|936000000|04/01/2026|0.18|100|0.24|100|Q
ERO|296006109|27.71|28.33|27.16|28.05|1.38|298047000000|04/01/2026|0.00|0|0.00|0|N
ERX|25460G609|96.54|96.54|94.00|95.45|-7.66|9442000000|04/01/2026|0.00|0|0.00|0|P
ERY|25460G179|10.76|11.24|10.49|11.04|0.77|236589000000|04/01/2026|0.00|0|0.00|0|P
ES|30040W108|68.07|69.75|68.07|69.65|0.37|806662000000|04/01/2026|0.00|0|0.00|0|N
ESAB|29605J106|98.15|101.85|98.15|101.00|4.34|208653000000|04/01/2026|0.00|0|0.00|0|N
ESCA|296056104|0.00|0.00|0.00|0.00|0.00|196000000|04/01/2026|17.80|100|18.59|100|Q
ESE|296315104|284.08|295.79|284.08|293.15|11.78|85659000000|04/01/2026|0.00|0|0.00|0|N
ESEA|Y23592135|0.00|67.45|66.23|67.45|1.47|1087000000|04/01/2026|58.09|100|77.30|100|Q
ESGD|46435G516|0.00|97.66|96.95|97.16|1.57|5507000000|04/01/2026|0.00|0|0.00|0|Q
ESGE|46434G863|0.00|46.25|45.64|45.79|0.33|108120000000|04/01/2026|45.76|300|45.83|100|Q
ESGU|46435G425|0.00|142.78|142.26|142.51|1.12|5694000000|04/01/2026|142.47|100|142.74|2900|Q
ESGV|921910733|113.01|113.77|112.93|113.20|0.97|5336000000|04/01/2026|0.00|0|0.00|0|Z
ESI|28618M106|34.67|35.60|34.58|34.62|0.48|909283000000|04/01/2026|0.00|0|0.00|0|N
ESLA|297584104|0.00|1.10|1.02|1.10|0.07|200000000|04/01/2026|0.00|0|0.00|0|Q
ESLT|M3760D101|0.00|896.47|879.99|893.87|43.53|1791000000|04/01/2026|771.36|40|1020.32|40|Q
ESML|46435U663|47.41|47.79|47.40|47.42|0.63|11202000000|04/01/2026|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|28.23|28.13|28.14|0.00|0|03/26/2026|28.21|5300|28.33|5300|Q
ESN|664925708|0.00|17.67|17.65|17.65|0.18|2530000000|04/01/2026|17.62|2100|17.65|1600|Q
ESNT|G3198U102|58.23|58.67|58.06|58.25|-0.19|205350000000|04/01/2026|0.00|0|0.00|0|N
ESOA|29271Q103|0.00|13.29|13.05|13.10|0.02|2218000000|04/01/2026|12.98|200|13.25|200|Q
ESP|296650104|0.00|55.72|55.72|55.72|0.00|26000000|03/27/2026|0.00|0|0.00|0|A
ESPO|92189F114|0.00|91.26|91.26|91.26|2.28|100000000|04/01/2026|0.00|0|0.00|0|Q
ESPR|29664W105|0.00|2.78|2.59|2.61|-0.13|181610000000|04/01/2026|2.60|900|2.62|1300|Q
ESQ|29667J101|0.00|110.21|108.76|108.76|1.41|994000000|04/01/2026|107.71|100|110.06|100|Q
ESRT|292104106|5.18|5.22|4.99|4.99|-0.21|429787000000|04/01/2026|0.00|0|0.00|0|N
ESS|297178105|241.22|244.48|241.22|243.08|1.08|124253000000|04/01/2026|0.00|0|0.00|0|N
ESTA|G31249108|0.00|58.92|57.63|58.70|1.97|8345000000|04/01/2026|58.03|200|59.30|200|Q
ESTC|N14506104|50.74|50.88|48.57|49.91|-0.08|297052000000|04/01/2026|0.00|0|0.00|0|N
ET|29273V100|19.05|19.16|18.73|19.02|-0.28|2292691000000|04/01/2026|0.00|0|0.00|0|N
ET PRI|29273V704|11.57|11.59|11.54|11.54|-0.03|6081000000|04/01/2026|0.00|0|0.00|0|N
ETB|27828X100|14.52|14.83|14.52|14.71|0.29|8154000000|04/01/2026|0.00|0|0.00|0|N
ETD|297602104|22.04|22.70|21.99|22.32|0.06|137101000000|04/01/2026|0.00|0|0.00|0|N
ETG|27828S101|20.30|20.93|20.30|20.72|0.60|22561000000|04/01/2026|0.00|0|0.00|0|N
ETH|38964R203|20.20|20.54|19.97|20.29|0.44|352537000000|04/01/2026|0.00|0|0.00|0|P
ETHA|46438R105|0.00|16.36|15.92|16.16|0.33|2378105000000|04/01/2026|16.15|1300|16.16|700|Q
ETHB|46438M106|0.00|27.64|27.29|27.55|0.60|640000000|04/01/2026|27.51|100|27.55|200|Q
ETHD|74350P550|60.93|62.07|58.76|60.34|-2.52|5628000000|04/01/2026|0.00|0|0.00|0|P
ETHE|389638107|17.33|17.63|17.15|17.42|0.35|143679000000|04/01/2026|0.00|0|0.00|0|P
ETHM|G2949D104|0.00|10.48|10.48|10.48|0.02|992000000|04/01/2026|10.46|2000|0.00|0|Q
ETHO|032108557|64.86|64.86|64.86|64.86|0.00|152000000|03/31/2026|0.00|0|0.00|0|P
ETHT|74349Y571|15.51|15.98|15.18|15.61|0.62|80708000000|04/01/2026|0.00|0|0.00|0|P
ETHU|92864M798|23.09|23.88|22.61|23.26|0.89|145701000000|04/01/2026|0.00|0|0.00|0|Z
ETHV|92189L103|31.26|31.58|31.26|31.58|0.59|322000000|04/01/2026|0.00|0|0.00|0|Z
ETHW|091955104|15.25|15.50|15.09|15.32|0.31|35925000000|04/01/2026|0.00|0|0.00|0|P
ETI PR|29365T302|23.60|24.23|23.60|24.21|0.60|337000000|04/01/2026|0.00|0|0.00|0|N
ETJ|27829G106|8.17|8.24|8.10|8.17|0.00|62087000000|04/01/2026|0.00|0|0.00|0|N
ETN|G29183103|363.98|368.40|361.90|365.56|7.89|600071000000|04/01/2026|0.00|0|0.00|0|N
ETO|27828U106|26.73|27.69|26.73|27.37|0.72|11405000000|04/01/2026|0.00|0|0.00|0|N
ETON|29772L108|0.00|25.90|25.15|25.35|0.67|6217000000|04/01/2026|25.05|200|25.56|200|Q
ETOR|G32089107|0.00|30.54|29.98|30.00|0.00|8652000000|04/01/2026|0.00|0|33.00|300|Q
ETR|29364G103|111.81|114.07|111.81|113.58|1.22|817422000000|04/01/2026|0.00|0|0.00|0|N
ETRL|38747R355|0.00|0.00|0.00|0.00|0.00|0|02/20/2026|7.87|1000|8.10|1000|Q
ETS|28661C104|0.00|0.70|0.70|0.70|-0.06|200000000|04/01/2026|0.60|100|0.81|100|Q
ETSY|29786A106|50.18|50.65|48.79|49.97|-0.01|538926000000|04/01/2026|0.00|0|0.00|0|N
ETU|98148L738|6.10|6.31|6.10|6.19|0.26|1400000000|04/01/2026|0.00|0|0.00|0|Z
ETV|27828Y108|13.67|13.86|13.67|13.81|0.14|36092000000|04/01/2026|0.00|0|0.00|0|N
ETW|27829C105|8.81|8.98|8.81|8.92|0.14|96162000000|04/01/2026|0.00|0|0.00|0|N
ETX|27829U105|18.46|18.64|18.41|18.56|0.20|4437000000|04/01/2026|0.00|0|0.00|0|N
ETY|27828N102|13.79|14.02|13.79|13.92|0.13|40647000000|04/01/2026|0.00|0|0.00|0|N
EU|29259W700|0.00|1.98|1.86|1.90|0.09|91509000000|04/01/2026|1.89|2200|1.91|2200|Q
EUAD|84858T772|42.38|43.12|42.38|42.93|2.84|41872000000|04/01/2026|0.00|0|0.00|0|Z
EUFN|464289180|0.00|35.76|35.29|35.54|0.71|63938000000|04/01/2026|34.28|100|36.49|100|Q
EUM|74349Y746|18.97|19.06|18.97|19.05|-1.00|1491000000|04/01/2026|0.00|0|0.00|0|P
EURL|25459Y280|39.33|39.33|39.24|39.24|2.54|642000000|04/01/2026|0.00|0|0.00|0|P
EUSA|464286681|102.59|102.59|102.57|102.57|2.53|358000000|04/01/2026|0.00|0|0.00|0|P
EUSB|46436E619|43.47|43.47|43.41|43.42|-0.12|1167000000|04/01/2026|0.00|0|0.00|0|P
EVAC|G3106Q102|10.09|10.09|10.09|10.09|0.00|960000000|04/01/2026|0.00|0|0.00|0|N
EVAX|29970R303|0.00|3.72|3.72|3.72|0.14|800000000|04/01/2026|3.10|200|4.76|200|Q
EVC|29382R107|2.99|3.00|2.95|2.98|0.01|79420000000|04/01/2026|0.00|0|0.00|0|N
EVCM|29977X105|0.00|11.54|11.46|11.54|0.09|1204000000|04/01/2026|11.34|100|11.53|100|Q
EVER|30041R108|0.00|15.45|14.83|14.85|-0.57|14620000000|04/01/2026|14.61|800|14.97|700|Q
EVEX|29970N104|2.53|2.66|2.53|2.55|0.07|374155000000|04/01/2026|0.00|0|0.00|0|N
EVEX WS|29970N112|0.00|0.41|0.41|0.41|0.01|0|04/01/2026|0.00|0|0.00|0|N
EVF|27826S103|4.97|5.02|4.97|5.00|0.01|13563000000|04/01/2026|0.00|0|0.00|0|N
EVG|27828V104|10.67|10.73|10.65|10.66|-0.03|1435000000|04/01/2026|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|0.77|0.76|0.77|0.00|0|03/31/2026|0.59|200|1.00|200|Q
EVGO|30052F100|0.00|1.82|1.75|1.77|0.04|63160000000|04/01/2026|1.74|100|1.78|100|Q
EVH|30050B101|2.31|2.34|2.22|2.22|-0.06|1173635000000|04/01/2026|0.00|0|0.00|0|N
EVI|26929N102|21.34|21.34|21.34|21.34|0.24|425000000|04/01/2026|0.00|0|0.00|0|A
EVIM|61774R882|52.58|52.58|52.58|52.58|0.04|169000000|04/01/2026|0.00|0|0.00|0|P
EVLV|30049H102|0.00|6.22|5.95|6.02|-0.04|63419000000|04/01/2026|5.97|2300|6.06|100|Q
EVMN|30054Y107|23.00|24.75|22.36|22.42|-0.57|93531000000|04/01/2026|0.00|0|0.00|0|N
EVMO|61774R767|50.36|50.36|50.36|50.36|0.02|357000000|04/01/2026|0.00|0|0.00|0|P
EVMT|46090F209|0.00|18.05|18.05|18.05|0.00|0|03/09/2026|17.87|100|18.07|100|Q
EVN|27826U108|10.34|10.47|10.34|10.43|0.02|25150000000|04/01/2026|0.00|0|0.00|0|N
EVNT|02210T207|11.70|11.70|11.70|11.70|0.13|270000000|04/01/2026|0.00|0|0.00|0|P
EVO|30050E105|0.00|2.58|2.53|2.53|0.02|300000000|04/01/2026|2.53|100|2.58|100|Q
EVPF|61774R114|0.00|49.59|49.59|49.59|0.27|1100000000|04/01/2026|0.00|0|0.00|0|Q
EVR|29977A105|303.36|309.60|300.46|301.28|2.77|189924000000|04/01/2026|0.00|0|0.00|0|N
EVRG|30034W106|0.00|82.59|82.00|82.29|0.41|10780000000|04/01/2026|82.23|100|82.36|100|Q
EVSB|61774R700|50.73|50.73|50.72|50.73|-0.02|400000000|04/01/2026|0.00|0|0.00|0|P
EVSD|61774R825|0.00|50.96|50.93|50.94|-0.01|2029000000|04/01/2026|50.94|100|0.00|0|Q
EVSM|61774R858|50.24|50.25|50.19|50.21|0.04|1660000000|04/01/2026|0.00|0|0.00|0|P
EVT|27828G107|24.66|24.89|24.57|24.83|0.28|11594000000|04/01/2026|0.00|0|0.00|0|N
EVTC|30040P103|28.10|28.31|27.63|27.81|-0.41|111798000000|04/01/2026|0.00|0|0.00|0|N
EVTL|G9471C206|2.40|2.49|2.18|2.26|0.05|1103358000000|04/01/2026|0.00|0|0.00|0|N
EVTR|61774R841|50.72|50.87|50.72|50.80|0.05|19135000000|04/01/2026|0.00|0|0.00|0|N
EVTV|29414V308|0.00|1.70|1.64|1.70|0.01|1131000000|04/01/2026|1.65|100|1.75|100|Q
EVV|27828H105|9.41|9.44|9.41|9.41|-0.01|7245000000|04/01/2026|0.00|0|0.00|0|A
EVX|92189F304|38.20|38.20|38.20|38.20|0.00|43000000|03/31/2026|0.00|0|0.00|0|P
EVYM|61774R783|0.00|49.90|49.90|49.90|0.23|100000000|04/01/2026|0.00|0|0.00|0|Q
EW|28176E108|81.00|82.15|80.14|81.26|1.18|1038628000000|04/01/2026|0.00|0|0.00|0|N
EWA|464286103|28.19|28.26|27.99|28.10|0.32|71699000000|04/01/2026|0.00|0|0.00|0|P
EWBC|27579R104|0.00|110.10|108.49|109.43|2.64|11681000000|04/01/2026|108.66|100|110.03|100|Q
EWC|464286509|55.28|55.42|54.96|55.18|0.41|107276000000|04/01/2026|0.00|0|0.00|0|P
EWCZ|29882P106|0.00|5.79|5.79|5.79|0.02|11351000000|04/01/2026|5.77|5000|5.79|5200|Q
EWD|464286756|49.53|49.94|49.47|49.49|0.75|5103000000|04/01/2026|0.00|0|0.00|0|P
EWG|464286806|40.24|40.42|39.99|40.21|0.53|63845000000|04/01/2026|0.00|0|0.00|0|P
EWH|464286871|23.16|23.37|23.16|23.25|0.16|483849000000|04/01/2026|0.00|0|0.00|0|P
EWI|46434G830|54.62|54.77|54.25|54.50|1.10|8118000000|04/01/2026|0.00|0|0.00|0|P
EWJ|46434G822|86.61|87.35|86.27|86.47|2.07|906322000000|04/01/2026|0.00|0|0.00|0|P
EWJV|46435U374|0.00|43.83|43.65|43.65|1.20|1502000000|04/01/2026|41.48|200|45.93|200|Q
EWK|464286301|24.65|24.79|24.65|24.79|0.89|300000000|04/01/2026|0.00|0|0.00|0|P
EWL|464286749|59.66|59.87|59.14|59.50|0.69|43479000000|04/01/2026|0.00|0|0.00|0|P
EWM|46434G814|28.53|28.74|28.53|28.64|0.24|6441000000|04/01/2026|0.00|0|0.00|0|P
EWN|464286814|58.55|58.87|58.55|58.87|1.57|1427000000|04/01/2026|0.00|0|0.00|0|P
EWO|464286202|35.98|35.98|35.98|35.98|1.28|200000000|04/01/2026|0.00|0|0.00|0|P
EWP|464286764|54.95|55.23|54.69|54.90|0.63|17394000000|04/01/2026|0.00|0|0.00|0|P
EWQ|464286707|43.84|44.07|43.67|43.83|0.44|12690000000|04/01/2026|0.00|0|0.00|0|P
EWS|46434G780|28.49|28.57|28.39|28.48|0.24|71154000000|04/01/2026|0.00|0|0.00|0|P
EWT|46434G772|71.60|72.53|71.49|71.72|0.82|404721000000|04/01/2026|0.00|0|0.00|0|P
EWTX|28036F105|0.00|33.38|32.04|33.09|1.59|13709000000|04/01/2026|32.82|400|33.52|400|Q
EWU|46435G334|46.00|46.43|45.86|46.33|0.77|34518000000|04/01/2026|0.00|0|0.00|0|P
EWV|74349Y712|21.22|21.22|20.90|20.90|-1.67|1556000000|04/01/2026|0.00|0|0.00|0|P
EWW|464286822|75.66|76.72|75.59|76.38|1.18|26460000000|04/01/2026|0.00|0|0.00|0|P
EWX|78463X756|0.00|64.82|64.82|64.82|0.00|13000000|03/27/2026|0.00|0|0.00|0|P
EWY|464286772|125.75|128.64|124.59|125.85|2.94|2553851000000|04/01/2026|0.00|0|0.00|0|P
EWZ|464286400|38.57|38.80|38.29|38.37|0.00|2052246000000|04/01/2026|0.00|0|0.00|0|P
EWZS|464289131|0.00|15.07|14.86|14.88|0.06|11340000000|04/01/2026|14.79|100|14.91|100|Q
EXC|30161N101|0.00|49.12|48.34|48.87|-0.15|204475000000|04/01/2026|48.85|400|48.93|400|Q
EXE|165167735|0.00|108.94|105.76|105.99|-3.73|46400000000|04/01/2026|105.89|100|106.13|100|Q
EXEL|30161Q104|0.00|44.18|43.11|44.00|1.11|27861000000|04/01/2026|43.99|100|44.07|100|Q
EXFY|30219Q106|0.00|0.91|0.85|0.88|0.00|18296000000|04/01/2026|0.85|1100|0.90|1100|Q
EXG|27829F108|8.70|8.90|8.70|8.85|0.19|181168000000|04/01/2026|0.00|0|0.00|0|N
EXI|464288729|0.00|183.60|182.28|183.60|0.00|93000000|03/23/2026|0.00|0|0.00|0|P
EXK|29258Y103|9.63|9.99|9.38|9.60|0.29|3547647000000|04/01/2026|0.00|0|0.00|0|N
EXLS|302081104|0.00|30.65|29.80|30.46|0.02|26375000000|04/01/2026|30.43|100|30.48|200|Q
EXOD|30209R106|6.01|6.51|5.96|6.51|0.00|100000000|03/31/2026|0.00|0|0.00|0|A
EXP|26969P108|190.58|194.63|190.48|190.96|1.51|106069000000|04/01/2026|0.00|0|0.00|0|N
EXPD|302130109|142.65|146.01|142.65|144.31|1.08|288450000000|04/01/2026|0.00|0|0.00|0|N
EXPE|30212P303|0.00|234.00|221.49|227.59|-3.28|34198000000|04/01/2026|226.21|100|228.91|100|Q
EXPI|30212W100|0.00|5.99|5.90|5.92|-0.07|11911000000|04/01/2026|5.88|1300|5.99|1400|Q
EXPO|30214U102|0.00|65.99|65.11|65.11|-0.02|5341000000|04/01/2026|64.57|200|65.65|200|Q
EXR|30225T102|130.83|132.70|130.47|132.49|1.36|324967000000|04/01/2026|0.00|0|0.00|0|N
EXTR|30226D106|0.00|15.46|15.18|15.21|0.10|23225000000|04/01/2026|15.08|1000|15.34|900|Q
EYE|63845R107|0.00|26.12|23.88|23.88|-2.04|32080000000|04/01/2026|23.65|500|24.24|500|Q
EYPT|30233G209|0.00|13.65|12.96|13.04|0.14|8373000000|04/01/2026|12.88|1100|13.17|1100|Q
EZA|464286780|68.50|69.39|68.43|68.86|1.08|6889000000|04/01/2026|0.00|0|0.00|0|P
EZBC|354921108|39.65|39.65|39.39|39.41|0.25|1508000000|04/01/2026|0.00|0|0.00|0|Z
EZET|35351J109|16.15|16.43|15.98|16.24|0.35|15596000000|04/01/2026|0.00|0|0.00|0|Z
EZGO|G5279F201|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|1.05|100|1.44|100|Q
EZJ|74347X708|57.30|57.30|57.30|57.30|5.65|250000000|04/01/2026|0.00|0|0.00|0|P
EZM|97717W570|67.80|67.80|67.48|67.48|1.17|400000000|04/01/2026|0.00|0|0.00|0|P
EZMO|53656H769|0.00|26.73|26.73|26.73|0.00|0|03/25/2026|26.70|900|26.76|900|Q
EZPW|302301106|0.00|26.01|25.69|26.01|0.72|2779000000|04/01/2026|25.76|500|26.24|500|Q
EZPZ|35349C109|17.39|17.39|17.39|17.39|0.25|100000000|04/01/2026|0.00|0|0.00|0|Z
EZRA|75946W405|0.00|0.18|0.17|0.18|0.00|0|03/31/2026|0.14|200|0.22|200|Q
EZRO|53656H751|0.00|25.64|25.64|25.64|0.20|964000000|04/01/2026|25.64|900|25.69|1000|Q
EZU|464286608|63.35|63.92|63.18|63.51|0.90|162752000000|04/01/2026|0.00|0|0.00|0|Z
F|345370860|11.64|11.69|11.58|11.68|0.14|8911099000000|04/01/2026|0.00|0|0.00|0|N
F PRB|345370845|19.97|20.11|19.97|20.03|0.16|14135000000|04/01/2026|0.00|0|0.00|0|N
F PRC|345370837|19.43|19.62|19.43|19.58|0.25|13389000000|04/01/2026|0.00|0|0.00|0|N
F PRD|345370811|21.11|21.24|21.10|21.21|0.21|15103000000|04/01/2026|0.00|0|0.00|0|N
FA|31846B108|0.00|11.66|11.16|11.19|-0.58|16615000000|04/01/2026|11.08|1200|11.32|1100|Q
FAAA|316188838|0.00|0.00|0.00|0.00|-50.01|1000000|04/01/2026|0.00|0|49.97|900|Q
FAAR|33740Y101|0.00|33.61|33.60|33.61|-0.04|467000000|04/01/2026|33.51|100|33.76|100|Q
FAB|33733C108|0.00|94.73|94.73|94.73|4.63|133000000|04/01/2026|0.00|0|0.00|0|Q
FACT|G32901103|0.00|0.00|0.00|0.00|0.00|8000000|04/01/2026|10.50|1000|10.51|900|Q
FAF|31847R102|60.19|60.19|59.02|59.29|-1.00|322838000000|04/01/2026|0.00|0|0.00|0|N
FAI|33734X739|38.12|38.12|38.12|38.12|-1.54|335000000|04/01/2026|0.00|0|0.00|0|P
FALN|46435G474|0.00|26.75|26.64|26.72|-0.01|99676000000|04/01/2026|26.44|1400|26.74|100|Q
FAMI|G33277149|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.00|100|1.48|100|Q
FAN|33736G106|24.81|24.84|24.81|24.84|1.03|400000000|04/01/2026|0.00|0|0.00|0|P
FANG|25278X109|0.00|195.23|187.44|190.62|-7.17|59501000000|04/01/2026|190.38|100|190.82|100|Q
FAPR|33740U885|45.00|45.00|45.00|45.00|0.51|100000000|04/01/2026|0.00|0|0.00|0|Z
FARM|307675108|0.00|1.27|1.26|1.27|0.01|2409000000|04/01/2026|1.25|1200|1.27|100|Q
FARX|00764Q637|28.39|28.39|28.39|28.39|0.05|321000000|04/01/2026|0.00|0|0.00|0|P
FAS|25459Y694|121.64|121.69|117.23|118.54|0.14|6687000000|04/01/2026|0.00|0|0.00|0|P
FAST|311900104|0.00|46.93|46.28|46.62|0.20|82803000000|04/01/2026|46.58|400|46.67|500|Q
FATE|31189P102|0.00|1.26|1.23|1.24|0.02|41861000000|04/01/2026|1.23|300|1.24|300|Q
FATN|311921100|0.00|2.32|2.22|2.22|-0.20|423000000|04/01/2026|0.00|0|0.00|0|Q
FAX|003009867|14.44|14.49|14.44|14.47|-0.01|1558000000|04/01/2026|0.00|0|0.00|0|A
FAZ|25460E216|49.39|51.39|49.39|50.60|-0.11|48852000000|04/01/2026|0.00|0|0.00|0|P
FBCG|316092352|50.83|51.32|50.66|50.93|0.72|10251000000|04/01/2026|0.00|0|0.00|0|Z
FBCV|316092345|36.23|36.23|36.23|36.23|-0.42|100000000|04/01/2026|0.00|0|0.00|0|Z
FBGL|G3337S109|0.00|0.60|0.55|0.56|-0.02|500000000|04/01/2026|0.00|0|0.00|0|Q
FBIN|34964C106|39.05|39.58|38.17|38.28|-0.69|515759000000|04/01/2026|0.00|0|0.00|0|N
FBIO|34960Q307|0.00|2.89|2.48|2.50|-0.30|18847000000|04/01/2026|2.40|400|2.57|400|Q
FBIOP|34960Q208|0.00|14.21|14.21|14.21|1.21|200000000|04/01/2026|0.00|0|0.00|0|Q
FBIZ|319390100|0.00|55.16|55.16|55.16|1.42|171000000|04/01/2026|53.36|100|56.54|100|Q
FBK|30257X104|52.23|52.89|52.23|52.63|0.69|109435000000|04/01/2026|0.00|0|0.00|0|N
FBL|38747R843|0.00|24.55|23.14|23.80|0.86|7319000000|04/01/2026|0.00|0|0.00|0|Q
FBLA|31425A109|0.00|13.83|13.83|13.83|0.01|609000000|04/01/2026|13.71|100|13.95|100|Q
FBLG|31573L204|0.00|1.58|1.03|1.31|-0.01|10586000000|04/01/2026|1.22|100|1.36|100|Q
FBNC|318910106|0.00|56.88|56.62|56.88|0.51|882000000|04/01/2026|55.98|200|57.01|200|Q
FBND|316188309|45.62|45.69|45.59|45.61|0.00|97325000000|04/01/2026|0.00|0|0.00|0|P
FBP|318672706|21.40|21.76|21.40|21.58|0.22|382760000000|04/01/2026|0.00|0|0.00|0|N
FBRT|35243J101|8.50|8.52|8.37|8.39|-0.10|167372000000|04/01/2026|0.00|0|0.00|0|N
FBRT PRE|35243J200|19.34|19.49|19.30|19.39|0.14|6722000000|04/01/2026|0.00|0|0.00|0|N
FBRX|34962G208|0.00|24.96|23.29|24.92|-0.85|4902000000|04/01/2026|24.26|200|25.70|200|Q
FBT|33733E203|204.09|204.09|202.27|203.19|4.98|885000000|04/01/2026|0.00|0|0.00|0|P
FBTC|315948109|59.71|60.23|59.14|59.32|0.29|151052000000|04/01/2026|0.00|0|0.00|0|Z
FBY|88634T816|10.32|10.34|10.32|10.34|0.24|946000000|04/01/2026|0.00|0|0.00|0|P
FBYD|306121104|0.00|13.74|11.85|12.10|-2.18|2251000000|04/01/2026|11.59|100|12.62|100|Q
FC|353469109|15.86|16.19|15.69|16.15|0.36|42121000000|04/01/2026|0.00|0|0.00|0|N
FCAL|33739P863|0.00|49.14|48.98|48.98|0.37|300000000|04/01/2026|0.00|0|0.00|0|Q
FCAP|31942S104|0.00|0.00|0.00|0.00|0.00|21000000|04/01/2026|48.67|100|52.17|100|Q
FCBC|31983A103|0.00|41.94|41.94|41.94|-0.49|1039000000|04/01/2026|41.38|100|42.28|100|Q
FCCO|319835104|0.00|0.00|0.00|0.00|0.00|814000000|04/01/2026|29.03|100|29.79|100|Q
FCEL|35952H700|0.00|6.74|6.37|6.46|-0.06|15257000000|04/01/2026|6.40|1100|6.53|1200|Q
FCF|319829107|17.64|17.96|17.64|17.77|0.19|296172000000|04/01/2026|0.00|0|0.00|0|N
FCFS|33768G107|0.00|189.57|187.00|189.57|1.58|3406000000|04/01/2026|188.16|100|191.46|100|Q
FCG|33733E807|31.02|31.49|30.37|30.66|-1.04|172375000000|04/01/2026|0.00|0|0.00|0|P
FCHL|G3580P208|0.00|2.23|1.82|2.23|0.20|2092000000|04/01/2026|1.84|100|2.49|100|Q
FCLO|31609A859|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|0.00|0|49.98|800|Q
FCN|302941109|176.77|180.29|176.77|178.72|1.95|101033000000|04/01/2026|0.00|0|0.00|0|N
FCNCA|31946M103|0.00|1913.04|1896.88|1896.91|1.25|1175000000|04/01/2026|1881.23|10|1914.92|10|Q
FCNCN|31959X400|0.00|24.73|24.71|24.71|0.07|3226000000|04/01/2026|24.11|300|0.00|0|Q
FCNCO|31959X202|0.00|21.31|21.31|21.31|0.14|200000000|04/01/2026|0.00|0|0.00|0|Q
FCO|003013109|3.20|3.20|3.20|3.20|0.14|100000000|04/01/2026|0.00|0|0.00|0|A
FCOM|316092873|68.70|69.15|68.56|68.68|0.48|4447000000|04/01/2026|0.00|0|0.00|0|P
FCOR|316188101|47.19|47.19|47.15|47.15|-0.03|201000000|04/01/2026|0.00|0|0.00|0|P
FCPI|316092386|49.49|49.76|49.49|49.67|1.06|1892000000|04/01/2026|0.00|0|0.00|0|Z
FCPT|35086T109|23.62|23.66|23.51|23.52|-0.13|219756000000|04/01/2026|0.00|0|0.00|0|N
FCRS|G3730U107|10.06|10.07|10.05|10.07|0.01|29719000000|04/01/2026|0.00|0|0.00|0|N
FCRS U|G3730U123|10.18|10.18|10.18|10.18|0.00|116000000|04/01/2026|0.00|0|0.00|0|N
FCRX|225655208|25.00|25.00|25.00|25.00|0.08|283000000|04/01/2026|0.00|0|0.00|0|N
FCT|33733U108|9.58|9.58|9.51|9.51|-0.13|10469000000|04/01/2026|0.00|0|0.00|0|N
FCTE|26923N512|0.00|25.19|25.19|25.19|0.79|408000000|04/01/2026|24.99|5100|25.04|2000|Q
FCUV|34417J500|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|2.80|200|4.45|200|Q
FCVT|33739Q507|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|44.77|300|45.08|600|Q
FCX|35671D857|60.67|62.04|59.96|61.20|2.42|4601048000000|04/01/2026|0.00|0|0.00|0|N
FDBC|31609R100|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|41.76|100|44.55|100|Q
FDD|33735T109|17.96|17.97|17.96|17.97|0.15|1092000000|04/01/2026|0.00|0|0.00|0|P
FDEM|316092543|31.81|31.81|31.81|31.81|1.35|100000000|04/01/2026|0.00|0|0.00|0|Z
FDG|025072810|120.89|120.89|120.89|120.89|0.00|32000000|02/25/2026|0.00|0|0.00|0|P
FDHY|316092618|48.63|48.65|48.57|48.57|0.10|301000000|04/01/2026|0.00|0|0.00|0|P
FDIG|316092196|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|30.96|200|34.70|200|Q
FDIS|316092204|93.55|94.52|93.53|94.02|0.61|1325000000|04/01/2026|0.00|0|0.00|0|P
FDL|336917109|50.70|50.74|50.02|50.24|-0.56|57275000000|04/01/2026|0.00|0|0.00|0|P
FDLO|316092824|64.19|64.67|64.15|64.67|0.00|129000000|03/31/2026|0.00|0|0.00|0|P
FDLS|66538H187|37.30|37.60|37.23|37.25|0.78|2628000000|04/01/2026|0.00|0|0.00|0|P
FDMO|316092816|0.00|79.70|79.70|79.70|0.00|369000000|03/26/2026|0.00|0|0.00|0|P
FDMT|35104E100|0.00|9.92|9.51|9.92|0.62|6200000000|04/01/2026|9.78|900|9.99|900|Q
FDN|33733E302|236.56|238.30|233.52|235.90|1.86|29438000000|04/01/2026|0.00|0|0.00|0|P
FDNI|33734X770|0.00|27.21|27.20|27.20|0.09|430000000|04/01/2026|0.00|0|0.00|0|Q
FDP|G36738105|40.23|40.52|39.91|40.15|-0.11|103615000000|04/01/2026|0.00|0|0.00|0|N
FDRS|218946101|0.00|19.66|19.66|19.66|0.00|0|03/30/2026|20.37|1900|20.44|1900|Q
FDRX|218946200|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|16.97|2400|17.06|2400|Q
FDS|303075105|216.06|227.37|215.60|224.86|7.87|460197000000|04/01/2026|0.00|0|0.00|0|N
FDSB|316926104|0.00|14.82|14.82|14.82|14.82|171000000|04/01/2026|0.00|0|0.00|0|Q
FDT|33737J174|0.00|89.26|88.17|88.55|1.69|5172000000|04/01/2026|88.34|100|93.45|200|Q
FDUS|316500107|0.00|17.32|17.17|17.31|-0.11|2166000000|04/01/2026|17.15|300|17.47|300|Q
FDV|31423L305|30.68|30.68|30.67|30.68|0.09|433000000|04/01/2026|0.00|0|0.00|0|P
FDVV|316092840|55.36|55.50|55.22|55.42|0.16|24654000000|04/01/2026|0.00|0|0.00|0|P
FDX|31428X106|358.89|365.93|358.77|359.31|3.13|574870000000|04/01/2026|0.00|0|0.00|0|N
FE|337932107|50.48|51.04|50.41|50.96|0.30|1203509000000|04/01/2026|0.00|0|0.00|0|N
FEAM|33830Q208|0.00|1.46|1.37|1.37|-0.06|8574000000|04/01/2026|1.32|400|1.44|400|Q
FEBM|33740U422|30.43|30.43|30.43|30.43|0.18|100000000|04/01/2026|0.00|0|0.00|0|Z
FEBZ|210322871|36.46|36.46|36.46|36.46|-1.75|559000000|04/01/2026|0.00|0|0.00|0|Z
FEDU|35101A309|10.51|10.72|10.51|10.72|0.00|12000000|03/31/2026|0.00|0|0.00|0|N
FEED|63008J884|0.00|2.34|2.00|2.09|-0.28|1560000000|04/01/2026|1.88|200|2.38|100|Q
FEGE|75526L886|47.33|47.70|47.11|47.31|0.31|27970000000|04/01/2026|0.00|0|0.00|0|N
FEIM|358010106|0.00|46.52|46.52|46.52|2.24|1127000000|04/01/2026|45.85|200|47.59|200|Q
FELC|316092113|36.55|36.75|36.48|36.57|0.29|34855000000|04/01/2026|0.00|0|0.00|0|P
FELE|353514102|0.00|93.69|93.37|93.37|1.09|2595000000|04/01/2026|92.59|100|94.45|100|Q
FELG|31609A305|37.78|38.01|37.77|37.88|0.37|24353000000|04/01/2026|0.00|0|0.00|0|P
FELV|31609A107|35.08|35.23|35.03|35.10|0.21|5625000000|04/01/2026|0.00|0|0.00|0|P
FEM|33737J182|0.00|30.41|30.20|30.33|0.43|854000000|04/01/2026|24.12|200|36.25|200|Q
FEMR|31609A800|34.66|34.66|34.66|34.66|-0.31|100000000|04/01/2026|0.00|0|0.00|0|P
FEMY|31447E105|0.00|0.45|0.42|0.42|0.00|5881000000|04/01/2026|0.40|700|0.43|700|Q
FENC|31447P100|0.00|6.42|6.30|6.42|0.27|1240000000|04/01/2026|6.32|200|6.42|100|Q
FENG|71910C202|1.78|1.78|1.78|1.78|0.03|90000000|04/01/2026|0.00|0|0.00|0|N
FENI|31609A404|37.88|38.15|37.79|37.92|0.69|9444000000|04/01/2026|0.00|0|0.00|0|P
FENY|316092402|33.39|33.70|32.49|32.79|-1.23|288391000000|04/01/2026|0.00|0|0.00|0|P
FEOE|75526L878|51.04|51.29|50.65|51.10|0.64|20900000000|04/01/2026|0.00|0|0.00|0|N
FEP|33737J117|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|44.10|200|66.38|200|Q
FEPI|26923N744|0.00|0.00|0.00|0.00|-39.52|38000000|04/01/2026|0.00|0|0.00|0|Q
FER|N3168P101|0.00|67.24|66.15|66.99|1.97|15320000000|04/01/2026|66.95|300|67.08|100|Q
FERG|31488V107|235.41|241.83|235.41|239.06|5.80|517890000000|04/01/2026|0.00|0|0.00|0|N
FESM|31609A206|38.46|38.70|38.29|38.33|0.34|4752000000|04/01/2026|0.00|0|0.00|0|P
FET|34984V209|58.86|59.11|57.47|58.14|-0.52|67211000000|04/01/2026|0.00|0|0.00|0|N
FETH|31613E103|21.23|21.61|21.03|21.33|0.44|142970000000|04/01/2026|0.00|0|0.00|0|Z
FEUZ|33737J505|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|50.54|200|76.22|200|Q
FEX|33734K109|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|122.34|1200|122.87|1200|Q
FEZ|78463X202|62.97|63.44|62.63|63.02|0.95|198676000000|04/01/2026|0.00|0|0.00|0|P
FF|36116M106|3.83|4.05|3.83|4.02|0.17|251861000000|04/01/2026|0.00|0|0.00|0|N
FFA|337318109|20.40|20.77|20.40|20.66|0.26|11476000000|04/01/2026|0.00|0|0.00|0|N
FFAI|307359885|0.00|0.28|0.24|0.25|-0.02|73308000000|04/01/2026|0.24|1600|0.25|1500|Q
FFBC|320209109|0.00|28.40|27.97|28.07|0.19|17652000000|04/01/2026|27.92|500|28.26|500|Q
FFC|338478100|15.49|15.72|15.49|15.61|0.12|13592000000|04/01/2026|0.00|0|0.00|0|N
FFEM|31609A867|34.30|35.00|34.30|35.00|0.00|150000000|03/31/2026|0.00|0|0.00|0|Z
FFIC|343873105|0.00|15.45|15.44|15.45|0.09|1085000000|04/01/2026|15.31|200|15.57|200|Q
FFIN|32020R109|0.00|30.09|29.69|29.85|0.42|9068000000|04/01/2026|29.71|400|30.04|400|Q
FFIV|315616102|0.00|296.92|289.86|295.92|7.08|5410000000|04/01/2026|293.88|40|297.53|40|Q
FFLC|316092360|51.98|51.98|51.94|51.95|2.03|1188000000|04/01/2026|0.00|0|0.00|0|Z
FFLG|316092337|28.26|28.44|28.20|28.20|0.41|1425000000|04/01/2026|0.00|0|0.00|0|Z
FFLS|66538F165|22.05|22.05|22.05|22.05|0.31|160000000|04/01/2026|0.00|0|0.00|0|P
FFND|66538F231|29.06|29.06|29.06|29.06|0.21|2947000000|04/01/2026|0.00|0|0.00|0|P
FFOG|35473P421|42.19|42.19|42.19|42.19|0.00|25000000|03/19/2026|0.00|0|0.00|0|Z
FFOX|360876841|26.72|26.72|26.56|26.56|0.22|4800000000|04/01/2026|0.00|0|0.00|0|P
FFSM|316092295|32.57|32.57|32.37|32.44|0.53|4518000000|04/01/2026|0.00|0|0.00|0|Z
FFTY|45782C102|34.28|34.28|34.28|34.28|0.96|184000000|04/01/2026|0.00|0|0.00|0|P
FFUT|31624J620|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|57.73|100|Q
FG|30190A104|25.46|26.07|25.00|25.79|0.47|270395000000|04/01/2026|0.00|0|0.00|0|N
FGBI|32043P106|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
FGD|33734X200|32.07|32.08|31.90|32.01|0.08|5658000000|04/01/2026|0.00|0|0.00|0|P
FGDL|35473M105|60.79|60.79|60.79|60.79|0.00|25000000|03/30/2026|0.00|0|0.00|0|P
FGI|G3302D202|0.00|4.95|3.59|4.69|0.79|3439000000|04/01/2026|3.86|200|5.89|200|Q
FGL|G3662E121|0.00|2.31|2.31|2.31|2.31|100000000|04/01/2026|0.00|0|0.00|0|Q
FGM|33737J190|0.00|0.00|0.00|0.00|-61.03|9000000|04/01/2026|0.00|0|0.00|0|Q
FGMC|30334J102|0.00|10.11|10.10|10.10|0.00|1700000000|04/01/2026|10.09|500|10.11|200|Q
FGN|30190A203|24.77|25.06|24.72|24.75|-0.16|18854000000|04/01/2026|0.00|0|0.00|0|N
FGNX|30329Y403|0.00|0.00|0.00|0.00|-5.08|217000000|04/01/2026|0.00|0|0.00|0|Q
FGRU|26923W157|15.22|15.22|15.22|15.22|-0.22|400000000|04/01/2026|0.00|0|0.00|0|Z
FGSN|30190A609|19.84|20.55|19.80|20.35|0.25|19011000000|04/01/2026|0.00|0|0.00|0|N
FHB|32051X108|0.00|25.09|24.80|24.97|0.34|63765000000|04/01/2026|24.95|100|25.00|100|Q
FHEQ|31624J745|29.55|29.66|29.55|29.59|0.29|609000000|04/01/2026|0.00|0|0.00|0|Z
FHI|314211103|57.07|58.21|56.77|58.05|1.34|226099000000|04/01/2026|0.00|0|0.00|0|N
FHLC|316092600|70.94|71.30|70.94|71.11|0.76|2043000000|04/01/2026|0.00|0|0.00|0|P
FHN|320517105|23.00|23.20|22.86|22.98|0.22|1277664000000|04/01/2026|0.00|0|0.00|0|N
FHN PRC|320517600|25.30|25.32|25.30|25.32|0.03|2030000000|04/01/2026|0.00|0|0.00|0|N
FHN PRE|320517402|23.71|24.25|23.71|24.10|0.36|727000000|04/01/2026|0.00|0|0.00|0|N
FHN PRF|320517865|17.22|17.42|17.22|17.42|0.28|7164000000|04/01/2026|0.00|0|0.00|0|N
FHN PRH|320517840|24.71|24.90|24.71|24.86|0.11|25605000000|04/01/2026|0.00|0|0.00|0|N
FHTX|344174107|0.00|4.90|4.90|4.90|0.14|378000000|04/01/2026|4.84|200|4.97|200|Q
FHYS|31423L206|23.05|23.05|23.05|23.05|-0.03|100000000|04/01/2026|0.00|0|0.00|0|P
FIAT|88636X302|26.42|26.42|26.03|26.31|-0.20|1212000000|04/01/2026|0.00|0|0.00|0|P
FIAX|88634T535|17.47|17.47|17.47|17.47|0.16|100000000|04/01/2026|0.00|0|0.00|0|P
FIBK|32055Y201|0.00|33.86|33.48|33.57|0.18|20052000000|04/01/2026|33.36|400|33.80|400|Q
FICO|303250104|1059.12|1071.42|1033.30|1061.99|-5.55|52439000000|04/01/2026|0.00|0|0.00|0|N
FID|33738R688|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|20.35|100|21.74|100|Q
FIDU|316092709|88.28|88.28|87.98|87.98|1.40|402000000|04/01/2026|0.00|0|0.00|0|P
FIG|316841105|21.49|21.51|20.31|20.42|-0.72|1825241000000|04/01/2026|0.00|0|0.00|0|N
FIGB|316188606|42.96|43.06|42.96|43.00|-0.04|853000000|04/01/2026|0.00|0|0.00|0|P
FIGG|88340C859|0.00|1.22|1.10|1.11|-0.08|54507000000|04/01/2026|1.10|6200|1.11|5000|Q
FIGR|349381103|0.00|34.77|32.85|32.91|-1.08|45405000000|04/01/2026|32.82|100|32.98|100|Q
FIGS|30260D103|15.02|15.20|14.58|14.62|-0.15|729749000000|04/01/2026|0.00|0|0.00|0|N
FIHL|G3398L118|19.11|19.15|18.99|19.00|-0.11|151627000000|04/01/2026|0.00|0|0.00|0|N
FIIG|33738D796|20.75|20.77|20.75|20.75|-0.01|1742000000|04/01/2026|0.00|0|0.00|0|P
FINS|03464A100|12.71|12.78|12.70|12.74|-0.01|2506000000|04/01/2026|0.00|0|0.00|0|N
FINT|00764Q587|33.20|33.20|33.20|33.20|-0.19|200000000|04/01/2026|0.00|0|0.00|0|P
FINV|31810T101|4.81|4.92|4.78|4.89|0.10|220593000000|04/01/2026|0.00|0|0.00|0|N
FINW|31813A109|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|15.32|100|16.79|100|Q
FINX|37954Y814|0.00|0.00|0.00|0.00|-24.27|60000000|04/01/2026|0.00|0|0.00|0|Q
FIP|35953C106|0.00|5.16|4.95|4.99|0.05|13425000000|04/01/2026|4.94|1200|5.04|1200|Q
FIS|31620M106|46.92|47.00|44.57|45.17|-1.74|1684050000000|04/01/2026|0.00|0|0.00|0|N
FISI|317585404|0.00|32.32|32.00|32.17|0.52|25645000000|04/01/2026|31.88|100|32.45|100|Q
FISV|337738108|0.00|56.15|53.84|55.45|-0.33|103736000000|04/01/2026|55.43|100|55.49|200|Q
FITB|316773100|0.00|47.40|46.54|46.82|0.38|182780000000|04/01/2026|46.79|300|46.88|300|Q
FITBI|316773605|0.00|25.25|25.21|25.21|0.05|610000000|04/01/2026|0.00|0|0.00|0|Q
FITBM|316773837|0.00|26.10|26.10|26.10|0.04|1157000000|04/01/2026|0.00|0|26.12|3000|Q
FITBP|316773886|0.00|23.34|23.34|23.34|0.25|174000000|04/01/2026|0.00|0|0.00|0|Q
FIVA|316092717|35.34|35.50|35.29|35.38|0.85|4169000000|04/01/2026|0.00|0|0.00|0|P
FIVE|33829M101|0.00|236.76|230.61|234.85|6.35|11732000000|04/01/2026|232.86|100|237.06|100|Q
FIVN|338307101|0.00|15.16|14.56|15.07|-0.12|45417000000|04/01/2026|14.94|1000|15.22|900|Q
FIW|33733B100|101.88|102.62|101.60|102.62|0.00|28000000|03/31/2026|0.00|0|0.00|0|P
FIX|199908104|1405.00|1463.99|1405.00|1428.52|49.53|90389000000|04/01/2026|0.00|0|0.00|0|N
FIXD|33740F805|0.00|43.72|43.61|43.65|0.00|11704000000|04/01/2026|43.62|100|44.96|100|Q
FIXT|87191E105|37.70|37.73|37.70|37.73|-0.16|979000000|04/01/2026|0.00|0|0.00|0|N
FIZZ|635017106|0.00|33.93|33.79|33.93|0.38|1380000000|04/01/2026|33.54|200|34.16|200|Q
FJAN|33740F623|50.39|50.39|50.39|50.39|0.00|10000000|03/31/2026|0.00|0|0.00|0|Z
FJET|85529M104|6.23|6.46|6.16|6.27|0.23|1983000000|04/01/2026|0.00|0|0.00|0|A
FKU|33737J224|0.00|51.05|50.44|51.05|1.23|1607000000|04/01/2026|0.00|0|0.00|0|Q
FLBL|35473P595|22.96|23.03|22.96|23.00|-0.15|18000000|03/31/2026|0.00|0|0.00|0|Z
FLBR|35473P835|23.90|23.99|23.90|23.96|0.14|4786000000|04/01/2026|0.00|0|0.00|0|P
FLC|338479108|16.76|16.79|16.70|16.78|0.18|7257000000|04/01/2026|0.00|0|0.00|0|N
FLCA|35473P827|48.67|48.98|48.67|48.97|0.00|4000000|03/31/2026|0.00|0|0.00|0|P
FLCB|35473P553|21.44|21.46|21.44|21.45|-0.06|1805000000|04/01/2026|0.00|0|0.00|0|P
FLCC|31423L503|31.20|31.20|31.20|31.20|0.89|100000000|04/01/2026|0.00|0|0.00|0|P
FLCO|35473P603|21.38|21.38|21.36|21.36|-0.03|551000000|04/01/2026|0.00|0|0.00|0|P
FLD|29103K100|0.00|1.30|1.28|1.28|-0.05|524000000|04/01/2026|1.24|100|1.29|200|Q
FLDB|316188861|0.00|0.00|0.00|0.00|-50.32|44000000|04/01/2026|0.00|0|0.00|0|Q
FLDR|316188408|50.03|50.03|50.01|50.02|-0.02|6133000000|04/01/2026|0.00|0|0.00|0|Z
FLEE|35473P652|36.87|36.87|36.87|36.87|0.55|107000000|04/01/2026|0.00|0|0.00|0|P
FLEX|Y2573F102|0.00|68.60|67.23|68.25|2.74|32534000000|04/01/2026|68.15|200|68.73|200|Q
FLG|649445400|13.25|13.51|13.24|13.37|0.20|1189307000000|04/01/2026|0.00|0|0.00|0|N
FLG PRA|649445202|21.10|21.99|21.10|21.39|0.34|11066000000|04/01/2026|0.00|0|0.00|0|N
FLG PRU|64944P307|39.00|40.36|39.00|40.25|1.50|12575000000|04/01/2026|0.00|0|0.00|0|N
FLGB|35473P678|35.25|35.25|35.25|35.25|1.07|115000000|04/01/2026|0.00|0|0.00|0|P
FLGR|35473P785|31.68|31.68|31.68|31.68|0.99|100000000|04/01/2026|0.00|0|0.00|0|P
FLGT|359664109|0.00|16.48|16.21|16.47|0.55|3821000000|04/01/2026|16.31|600|16.61|600|Q
FLGV|35473P488|20.35|20.36|20.35|20.36|-0.06|301000000|04/01/2026|0.00|0|0.00|0|P
FLHY|35473P629|24.03|24.06|24.01|24.05|0.03|3345000000|04/01/2026|0.00|0|0.00|0|Z
FLIA|35473P611|20.24|20.27|20.24|20.27|0.01|895000000|04/01/2026|0.00|0|0.00|0|Z
FLIN|35473P769|33.06|33.37|32.98|33.20|-0.03|33702000000|04/01/2026|0.00|0|0.00|0|P
FLJP|35473P744|37.06|37.36|36.95|37.02|0.84|82177000000|04/01/2026|0.00|0|0.00|0|P
FLKR|35473P710|40.54|41.56|40.42|40.99|1.15|6361000000|04/01/2026|0.00|0|0.00|0|P
FLL|359678109|0.00|2.44|2.27|2.42|0.20|1071000000|04/01/2026|2.35|100|2.47|100|Q
FLLA|35473P561|28.45|28.47|28.45|28.47|1.30|200000000|04/01/2026|0.00|0|0.00|0|P
FLMB|35473P850|23.70|23.70|23.64|23.70|0.04|450000000|04/01/2026|0.00|0|0.00|0|P
FLMI|35473P868|24.76|24.76|24.74|24.74|0.00|17265000000|04/01/2026|0.00|0|0.00|0|P
FLMX|35473P736|35.80|35.80|35.80|35.80|0.00|16000000|03/17/2026|0.00|0|0.00|0|P
FLNA|14817C107|0.00|1.74|1.72|1.73|0.03|4097000000|04/01/2026|1.67|600|1.77|600|Q
FLNC|34379V103|0.00|14.41|12.86|13.00|-0.74|51119000000|04/01/2026|12.89|1000|13.16|900|Q
FLNG|G35947202|29.20|29.45|28.92|29.30|-0.41|129155000000|04/01/2026|0.00|0|0.00|0|N
FLNT|34380C201|0.00|3.24|3.24|3.24|0.00|0|03/31/2026|2.70|100|3.70|100|Q
FLO|343498101|8.05|8.22|7.87|8.13|-0.02|1310519000000|04/01/2026|0.00|0|0.00|0|N
FLOC|342909108|20.26|20.47|19.90|19.97|-0.63|213306000000|04/01/2026|0.00|0|0.00|0|N
FLOT|46429B655|50.77|50.79|50.68|50.72|-0.24|99682000000|04/01/2026|0.00|0|0.00|0|Z
FLQL|35473P801|68.41|68.41|68.41|68.41|0.76|221000000|04/01/2026|0.00|0|0.00|0|Z
FLQM|35473P884|55.17|55.18|55.03|55.08|0.36|1350000000|04/01/2026|0.00|0|0.00|0|Z
FLQS|35473P876|43.19|43.19|43.19|43.19|0.75|100000000|04/01/2026|0.00|0|0.00|0|Z
FLR|343412102|47.40|48.82|47.36|47.55|0.90|725136000000|04/01/2026|0.00|0|0.00|0|N
FLRG|316092378|37.16|37.16|37.16|37.16|0.33|100000000|04/01/2026|0.00|0|0.00|0|P
FLRN|78468R200|30.68|30.68|30.64|30.65|-0.14|72242000000|04/01/2026|0.00|0|0.00|0|P
FLRT|69374H428|46.34|46.34|46.34|46.34|0.04|100000000|04/01/2026|0.00|0|0.00|0|P
FLS|34354P105|75.18|76.43|74.67|75.40|1.89|701884000000|04/01/2026|0.00|0|0.00|0|N
FLSW|35473P694|43.17|43.17|43.17|43.17|0.00|91000000|03/04/2026|0.00|0|0.00|0|P
FLTB|316188200|50.23|50.24|50.23|50.24|0.11|200000000|04/01/2026|0.00|0|0.00|0|P
FLTR|92189F486|25.40|25.42|25.37|25.37|-0.10|39039000000|04/01/2026|0.00|0|0.00|0|P
FLTW|35473P686|69.06|69.20|69.06|69.20|1.84|655000000|04/01/2026|0.00|0|0.00|0|P
FLUD|35473P496|24.95|24.95|24.95|24.95|-0.02|100000000|04/01/2026|0.00|0|0.00|0|P
FLUT|G3643J108|103.48|103.91|100.61|102.73|0.78|539696000000|04/01/2026|0.00|0|0.00|0|N
FLUX|344057302|0.00|1.11|1.11|1.11|0.02|100000000|04/01/2026|1.03|200|1.15|200|Q
FLWS|68243Q106|0.00|3.18|3.12|3.13|0.08|7149000000|04/01/2026|3.10|400|3.18|400|Q
FLX|090337106|0.00|2.66|2.60|2.60|0.00|1991000000|04/01/2026|2.52|200|2.71|200|Q
FLXR|29287L700|39.11|39.11|39.07|39.08|-0.19|18873000000|04/01/2026|0.00|0|0.00|0|N
FLXS|339382103|0.00|47.38|47.38|47.38|47.38|471000000|04/01/2026|45.63|100|48.63|100|Q
FLY|31816X106|0.00|31.33|29.08|29.74|1.27|74117000000|04/01/2026|29.38|500|30.05|500|Q
FLYE|343927307|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|2.02|100|2.81|100|Q
FLYT|46092D434|13.80|13.80|13.80|13.80|0.00|8000000|03/31/2026|0.00|0|0.00|0|Z
FLYW|302492103|0.00|11.79|11.22|11.59|-0.05|30837000000|04/01/2026|11.48|1200|11.69|1200|Q
FLYX|343928107|2.46|2.50|2.37|2.40|0.15|12002000000|04/01/2026|0.00|0|0.00|0|A
FMACU|G3700S124|0.00|10.01|10.00|10.01|0.01|3300000000|04/01/2026|0.00|0|0.00|0|Q
FMAO|30779N105|0.00|0.00|0.00|0.00|-25.37|148000000|04/01/2026|25.11|100|26.77|100|Q
FMAR|33740F599|48.66|48.85|48.66|48.74|0.27|1169000000|04/01/2026|0.00|0|0.00|0|Z
FMAT|316092881|58.45|58.66|58.45|58.66|1.67|677000000|04/01/2026|0.00|0|0.00|0|P
FMAY|33740F748|53.21|53.21|53.21|53.21|0.31|100000000|04/01/2026|0.00|0|0.00|0|Z
FMB|33739N108|0.00|50.80|50.78|50.80|0.15|1519000000|04/01/2026|0.00|0|0.00|0|Q
FMBH|320866106|0.00|42.00|41.48|41.53|0.41|19129000000|04/01/2026|41.14|100|41.90|100|Q
FMC|302491303|17.17|17.32|16.79|17.15|-0.07|800330000000|04/01/2026|0.00|0|0.00|0|N
FMDE|31609A503|36.25|36.51|36.25|36.31|0.33|50291000000|04/01/2026|0.00|0|0.00|0|P
FMET|316092188|0.00|0.00|0.00|0.00|0.00|0|03/05/2026|25.26|200|38.05|200|Q
FMF|33739G103|50.94|50.94|50.81|50.81|0.24|200000000|04/01/2026|0.00|0|0.00|0|P
FMFC|G5225N100|0.00|0.40|0.39|0.40|0.00|2900000000|04/01/2026|0.33|100|0.45|100|Q
FMN|31423P108|10.89|10.98|10.89|10.95|0.02|5423000000|04/01/2026|0.00|0|0.00|0|N
FMNB|309627107|0.00|13.47|13.31|13.42|0.29|3986000000|04/01/2026|13.30|400|13.52|400|Q
FMS|358029106|22.57|22.57|22.31|22.35|-0.21|70479000000|04/01/2026|0.00|0|0.00|0|N
FMST|34547F105|0.00|1.85|1.82|1.82|0.08|225000000|04/01/2026|0.00|0|0.00|0|Q
FMTM|02072Q762|0.00|35.41|35.41|35.41|35.41|100000000|04/01/2026|0.00|0|0.00|0|Q
FMUB|316188853|0.00|0.00|0.00|0.00|-50.48|97000000|04/01/2026|0.00|0|0.00|0|Q
FMX|344419106|112.20|113.72|111.55|113.10|2.04|84772000000|04/01/2026|0.00|0|0.00|0|N
FMY|33734E103|11.75|11.75|11.69|11.69|-0.08|3359000000|04/01/2026|0.00|0|0.00|0|N
FN|G3323L100|531.46|548.00|524.00|534.98|13.46|133415000000|04/01/2026|0.00|0|0.00|0|N
FNB|302520101|16.90|17.04|16.83|16.90|0.18|1909182000000|04/01/2026|0.00|0|0.00|0|N
FNCL|316092501|70.72|70.72|70.18|70.20|-0.01|4985000000|04/01/2026|0.00|0|0.00|0|P
FND|339750101|50.71|50.71|49.11|49.22|-1.58|903472000000|04/01/2026|0.00|0|0.00|0|N
FNDA|808524763|32.67|32.91|32.59|32.64|0.21|59143000000|04/01/2026|0.00|0|0.00|0|P
FNDB|808524789|27.22|27.34|27.22|27.27|0.08|9367000000|04/01/2026|0.00|0|0.00|0|P
FNDC|808524748|47.32|47.32|47.32|47.32|0.98|987000000|04/01/2026|0.00|0|0.00|0|P
FNDE|808524730|38.19|38.39|38.08|38.18|-0.08|75310000000|04/01/2026|0.00|0|0.00|0|P
FNDF|808524755|49.54|49.81|49.37|49.49|0.56|11065000000|04/01/2026|0.00|0|0.00|0|P
FNDX|808524771|27.95|28.00|27.86|27.92|0.10|1649202000000|04/01/2026|0.00|0|0.00|0|P
FNF|31620R303|46.39|46.47|45.97|46.18|-0.20|434508000000|04/01/2026|0.00|0|0.00|0|N
FNGD|06368M203|72.22|72.85|68.82|70.33|-3.72|19747000000|04/01/2026|0.00|0|0.00|0|P
FNGR|31788K108|0.00|1.03|1.03|1.03|0.03|360000000|04/01/2026|0.00|0|0.00|0|Q
FNGS|06368B504|60.69|60.69|60.69|60.69|2.30|497000000|04/01/2026|0.00|0|0.00|0|P
FNGU|063679385|16.01|16.76|15.87|16.31|0.67|99229000000|04/01/2026|0.00|0|0.00|0|P
FNK|33737M201|0.00|56.77|56.77|56.77|0.00|0|03/31/2026|57.00|2600|57.23|2600|Q
FNKO|361008105|0.00|3.29|3.18|3.20|0.05|17855000000|04/01/2026|3.16|1300|3.22|100|Q
FNLC|31866P102|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|27.42|100|29.11|100|Q
FNOV|33740F847|53.91|53.91|53.91|53.91|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
FNUC|359134103|0.00|2.62|2.50|2.51|-0.27|4746000000|04/01/2026|2.20|200|3.13|200|Q
FNV|351858105|253.85|259.49|251.79|255.49|8.44|278397000000|04/01/2026|0.00|0|0.00|0|N
FNWB|335834107|0.00|8.99|8.86|8.99|0.25|243000000|04/01/2026|8.72|100|9.32|100|Q
FNWD|31812F109|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|34.19|100|37.11|100|Q
FNX|33735B108|0.00|129.30|129.03|129.03|1.12|1145000000|04/01/2026|128.86|100|129.03|100|Q
FNY|33737M102|0.00|0.00|0.00|0.00|-90.60|46000000|04/01/2026|91.31|1700|91.71|1700|Q
FOA|31738L206|16.63|17.34|16.63|17.20|0.60|24973000000|04/01/2026|0.00|0|0.00|0|N
FOCT|33740F664|48.07|48.07|48.07|48.07|0.47|529000000|04/01/2026|0.00|0|0.00|0|Z
FOF|19248P106|13.03|13.22|13.01|13.10|0.27|15623000000|04/01/2026|0.00|0|0.00|0|N
FOLD|03152W109|0.00|14.46|14.43|14.43|-0.03|203274000000|04/01/2026|14.33|1000|14.44|18100|Q
FONR|344437405|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|18.42|100|18.71|100|Q
FOR|346232101|24.46|25.07|24.14|24.75|0.31|61462000000|04/01/2026|0.00|0|0.00|0|N
FORM|346375108|0.00|102.84|99.05|100.94|3.95|13958000000|04/01/2026|99.93|100|101.90|100|Q
FORR|346563109|0.00|5.56|5.42|5.42|-0.23|590000000|04/01/2026|5.32|200|5.52|200|Q
FOSL|34988V106|0.00|4.59|4.42|4.55|0.25|8941000000|04/01/2026|4.49|700|4.62|700|Q
FOUR|82452J109|44.07|44.07|41.95|42.61|-1.12|396679000000|04/01/2026|0.00|0|0.00|0|N
FOUR PRA|82452J307|54.01|54.01|53.55|53.55|-0.09|704000000|04/01/2026|0.00|0|0.00|0|N
FOX|35137L204|0.00|53.53|52.08|52.84|-0.27|44281000000|04/01/2026|52.78|100|53.16|200|Q
FOXA|35137L105|0.00|58.75|57.62|58.49|0.10|53002000000|04/01/2026|58.39|100|58.78|200|Q
FOXF|35138V102|0.00|17.09|16.58|17.08|0.57|6562000000|04/01/2026|16.88|900|17.06|200|Q
FOXX|351665104|0.00|0.00|0.00|0.00|0.00|111000000|04/01/2026|0.00|0|0.00|0|Q
FOXXW|351665112|0.00|0.09|0.09|0.09|-0.04|200000000|04/01/2026|0.00|0|0.00|0|Q
FPA|33737J109|0.00|44.77|43.99|43.99|-5.03|900000000|04/01/2026|0.00|0|0.00|0|Q
FPE|33739E108|17.80|17.83|17.78|17.81|0.06|31424000000|04/01/2026|0.00|0|0.00|0|P
FPEI|33739P855|19.00|19.06|19.00|19.05|0.07|3127000000|04/01/2026|0.00|0|0.00|0|P
FPF|33718W103|17.62|17.73|17.60|17.63|0.00|9735000000|04/01/2026|0.00|0|0.00|0|N
FPFD|316092261|21.52|21.52|21.51|21.51|0.00|389000000|04/01/2026|0.00|0|0.00|0|Z
FPH|33833Q106|4.83|4.96|4.83|4.86|0.02|39531000000|04/01/2026|0.00|0|0.00|0|N
FPI|31154R109|11.16|11.28|11.15|11.25|0.02|150719000000|04/01/2026|0.00|0|0.00|0|N
FPS|34631F102|29.14|29.80|28.60|29.13|-0.14|1551547000000|04/01/2026|0.00|0|0.00|0|N
FPWR|33738D705|37.31|37.31|37.31|37.31|4.20|200000000|04/01/2026|0.00|0|0.00|0|P
FPX|336920103|154.05|157.88|154.05|157.88|0.00|51000000|03/31/2026|0.00|0|0.00|0|P
FQAL|316092790|0.00|72.55|72.07|72.14|0.00|118000000|03/26/2026|0.00|0|0.00|0|P
FR|32054K103|57.88|58.89|57.88|58.65|0.80|315978000000|04/01/2026|0.00|0|0.00|0|N
FRA|09255X100|11.05|11.06|10.99|11.00|-0.02|26838000000|04/01/2026|0.00|0|0.00|0|N
FRAF|353525108|0.00|0.00|0.00|0.00|0.00|175000000|04/01/2026|48.58|100|51.86|100|Q
FRBA|31931U102|0.00|16.14|16.12|16.14|16.14|787000000|04/01/2026|15.79|100|16.41|100|Q
FRD|358435105|0.00|17.41|17.24|17.24|17.24|656000000|04/01/2026|16.60|100|17.99|100|Q
FRDM|02072L607|55.42|56.29|55.42|55.80|1.22|2407000000|04/01/2026|0.00|0|0.00|0|Z
FREL|316092857|27.00|27.09|26.96|27.02|0.10|17678000000|04/01/2026|0.00|0|0.00|0|P
FRGT|G51413154|0.00|0.82|0.81|0.82|-0.03|200000000|04/01/2026|0.70|100|0.95|100|Q
FRHC|356390104|0.00|148.22|148.22|148.22|4.43|1348000000|04/01/2026|145.41|100|148.58|100|Q
FRME|320817109|0.00|39.51|39.29|39.38|0.62|3996000000|04/01/2026|39.09|300|39.59|300|Q
FRMI|314911108|0.00|5.88|5.23|5.35|-0.48|161895000000|04/01/2026|5.35|100|5.38|100|Q
FRMM|68236V401|0.00|2.92|2.81|2.82|-0.07|2456000000|04/01/2026|2.75|400|2.89|400|Q
FRNW|316092253|23.28|23.30|23.25|23.30|0.66|629000000|04/01/2026|0.00|0|0.00|0|Z
FRO|M46528101|34.77|35.68|34.52|34.83|-0.03|727040000000|04/01/2026|0.00|0|0.00|0|N
FROG|M6191J100|0.00|49.63|47.40|48.48|1.53|42968000000|04/01/2026|47.90|300|48.95|300|Q
FRPH|30292L107|0.00|22.01|21.97|21.97|-0.06|494000000|04/01/2026|21.61|100|22.44|100|Q
FRPT|358039105|0.00|60.84|57.35|60.09|1.15|23264000000|04/01/2026|59.50|200|60.66|200|Q
FRSH|358054104|0.00|8.17|7.86|8.07|0.03|271389000000|04/01/2026|7.98|1700|8.14|1600|Q
FRST|74167B109|0.00|13.41|13.41|13.41|0.09|345000000|04/01/2026|13.27|100|13.50|100|Q
FRSX|345523401|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.02|100|2.85|100|Q
FRT|313745101|104.31|106.45|104.31|106.06|-0.15|322866000000|04/01/2026|0.00|0|0.00|0|N
FRT PRC|313745200|19.12|19.12|19.10|19.10|-0.19|668000000|04/01/2026|0.00|0|0.00|0|N
FSBC|33830T103|0.00|38.29|38.29|38.29|0.56|398000000|04/01/2026|37.47|100|38.94|100|Q
FSBW|30263Y104|0.00|0.00|0.00|0.00|0.00|31000000|04/01/2026|37.53|100|40.33|100|Q
FSCO|30290Y101|5.13|5.20|5.13|5.15|0.05|158350000000|04/01/2026|0.00|0|0.00|0|N
FSEC|316188705|43.91|43.92|43.91|43.92|0.07|200000000|04/01/2026|0.00|0|0.00|0|P
FSGS|33738R746|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|0.00|0|0.00|0|Q
FSIG|33738D804|18.93|18.94|18.93|18.94|0.00|3560000000|04/01/2026|0.00|0|0.00|0|P
FSK|302635206|10.19|10.22|9.96|10.11|-0.07|1033427000000|04/01/2026|0.00|0|0.00|0|N
FSLR|336433107|0.00|200.49|197.35|199.69|2.37|17205000000|04/01/2026|198.18|100|200.72|100|Q
FSLY|31188V100|0.00|32.92|29.86|32.37|3.31|148206000000|04/01/2026|32.06|400|32.37|100|Q
FSM|349942102|10.21|10.66|10.00|10.43|0.50|2034468000000|04/01/2026|0.00|0|0.00|0|N
FSMB|33739P830|19.97|19.97|19.97|19.97|0.02|1100000000|04/01/2026|0.00|0|0.00|0|P
FSMD|316092527|45.30|45.30|45.30|45.30|1.26|106000000|04/01/2026|0.00|0|0.00|0|P
FSOL|31641G104|9.82|9.82|9.81|9.81|0.05|436000000|04/01/2026|0.00|0|0.00|0|P
FSP|35471R106|0.69|0.69|0.63|0.65|0.00|7621000000|04/01/2026|0.00|0|0.00|0|A
FSS|313855108|107.90|110.52|107.90|109.68|1.54|116983000000|04/01/2026|0.00|0|0.00|0|N
FSSL|644323107|12.52|12.59|12.35|12.43|-0.08|81169000000|04/01/2026|0.00|0|0.00|0|N
FSTA|316092303|52.10|52.20|51.94|52.20|-0.11|7118000000|04/01/2026|0.00|0|0.00|0|P
FSTR|350060109|0.00|27.62|27.62|27.62|-0.43|213000000|04/01/2026|27.22|100|28.96|100|Q
FSUN|33767U107|0.00|37.72|36.74|36.83|0.34|1679000000|04/01/2026|36.44|100|37.17|100|Q
FSV|33767E202|0.00|139.36|137.91|138.41|-0.51|9349000000|04/01/2026|136.93|100|139.70|100|Q
FSYD|316092212|47.70|47.70|47.59|47.59|-0.30|47000000|03/27/2026|0.00|0|0.00|0|P
FT|355145103|7.98|8.11|7.98|8.10|0.09|3118000000|04/01/2026|0.00|0|0.00|0|N
FTA|33735J101|0.00|92.18|92.08|92.12|-0.11|2133000000|04/01/2026|91.91|1600|92.27|1600|Q
FTAI|G3730V105|0.00|255.07|248.19|249.65|4.54|21686000000|04/01/2026|247.36|100|252.87|100|Q
FTAIN|G3730V139|0.00|25.20|25.20|25.20|25.20|100000000|04/01/2026|0.00|0|0.00|0|Q
FTC|33735K108|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|147.34|200|165.30|100|Q
FTCA|746729839|7.28|7.28|7.28|7.28|0.00|240000000|04/01/2026|0.00|0|0.00|0|P
FTCB|33738D788|20.94|20.97|20.92|20.93|0.01|21465000000|04/01/2026|0.00|0|0.00|0|P
FTCI|30320C301|0.00|3.79|3.60|3.77|0.01|845000000|04/01/2026|3.62|200|3.94|200|Q
FTCS|33733E104|0.00|93.08|92.54|92.75|-0.01|64739000000|04/01/2026|92.54|1600|92.90|1600|Q
FTDR|35905A109|0.00|55.50|53.18|54.51|1.64|11590000000|04/01/2026|54.01|200|55.00|200|Q
FTEC|316092808|209.90|212.20|209.64|210.70|2.67|2330000000|04/01/2026|0.00|0|0.00|0|P
FTEK|359523107|0.00|1.26|1.25|1.26|0.03|200000000|04/01/2026|1.22|100|1.29|100|Q
FTF|35472T101|5.84|5.89|5.81|5.85|0.02|10677000000|04/01/2026|0.00|0|0.00|0|A
FTFT|36117V402|0.00|1.28|1.28|1.28|0.00|0|03/31/2026|0.99|100|1.38|100|Q
FTGC|33739H101|0.00|28.57|28.34|28.49|-0.22|7884000000|04/01/2026|28.44|300|28.49|1200|Q
FTGS|33733E823|0.00|34.28|34.28|34.28|34.28|287000000|04/01/2026|0.00|0|0.00|0|Q
FTHI|33738R308|0.00|23.15|23.05|23.09|0.13|23744000000|04/01/2026|23.06|2900|23.10|700|Q
FTHM|31189V109|0.00|0.00|0.00|0.00|-0.53|88000000|04/01/2026|0.56|100|0.64|100|Q
FTHY|33741Q107|13.35|13.48|13.35|13.43|-0.10|5539000000|04/01/2026|0.00|0|0.00|0|N
FTI|G87110105|69.29|70.25|68.71|69.79|0.66|810572000000|04/01/2026|0.00|0|0.00|0|N
FTK|343389409|17.18|17.50|16.15|16.20|-0.77|72132000000|04/01/2026|0.00|0|0.00|0|N
FTLF|33817P405|0.00|0.00|0.00|0.00|0.00|110000000|04/01/2026|0.00|0|0.00|0|Q
FTMA|746729821|8.96|8.96|8.96|8.96|0.00|160000000|04/01/2026|0.00|0|0.00|0|P
FTMH|746729789|11.55|11.55|11.55|11.55|-0.01|100000000|04/01/2026|0.00|0|0.00|0|P
FTMN|746729813|8.76|8.77|8.76|8.76|0.02|728000000|04/01/2026|0.00|0|0.00|0|P
FTMS|746729730|9.91|9.91|9.90|9.90|-0.01|200000000|04/01/2026|0.00|0|0.00|0|P
FTMU|746729797|7.78|7.78|7.77|7.77|-0.02|1600000000|04/01/2026|0.00|0|0.00|0|P
FTNJ|746729771|8.69|8.69|8.69|8.69|-0.01|2600000000|04/01/2026|0.00|0|0.00|0|P
FTNT|34959E109|0.00|82.08|80.16|81.16|-0.61|76458000000|04/01/2026|81.12|300|81.25|300|Q
FTNY|746729763|7.82|7.82|7.82|7.82|0.00|100000000|04/01/2026|0.00|0|0.00|0|P
FTOH|746729755|8.33|8.33|8.31|8.32|0.03|8000000000|04/01/2026|0.00|0|0.00|0|P
FTPA|746729748|8.58|8.58|8.58|8.58|-0.01|2000000000|04/01/2026|0.00|0|0.00|0|P
FTQI|33738R407|0.00|20.19|20.05|20.19|0.27|747000000|04/01/2026|20.04|100|20.14|100|Q
FTRE|34965K107|0.00|9.71|9.36|9.52|0.10|13327000000|04/01/2026|9.38|1500|9.69|1500|Q
FTS|349553107|55.90|56.37|55.44|56.27|0.48|318032000000|04/01/2026|0.00|0|0.00|0|N
FTSL|33738D309|0.00|44.86|44.81|44.84|0.05|8407000000|04/01/2026|44.72|1000|44.86|1000|Q
FTSM|33739Q408|0.00|59.79|59.77|59.79|0.01|20550000000|04/01/2026|59.78|6500|59.79|3400|Q
FTV|34959J108|55.53|56.15|55.51|55.90|0.62|807653000000|04/01/2026|0.00|0|0.00|0|N
FTW|74102N101|10.85|11.09|10.85|10.86|-0.16|12932000000|04/01/2026|0.00|0|0.00|0|N
FTW WS|74102N119|0.81|0.87|0.81|0.81|0.00|24778000000|04/01/2026|0.00|0|0.00|0|N
FTWO|02072L557|46.19|46.19|45.86|46.14|0.71|2462000000|04/01/2026|0.00|0|0.00|0|N
FTXG|33738R852|0.00|0.00|0.00|0.00|0.00|93000000|04/01/2026|22.06|200|22.09|200|Q
FTXL|33738R811|0.00|153.48|151.61|152.10|4.38|3089000000|04/01/2026|151.78|1000|152.38|1000|Q
FTXN|33738R845|0.00|37.15|37.09|37.09|-0.94|1326000000|04/01/2026|37.24|3900|37.38|3900|Q
FTXO|33738R860|0.00|36.78|36.42|36.55|0.40|26171000000|04/01/2026|36.54|1100|36.56|1100|Q
FTXR|33738R795|0.00|38.88|38.56|38.56|1.14|1671000000|04/01/2026|38.54|6600|38.67|10500|Q
FUBO|35953D401|9.49|9.69|9.10|9.20|-0.26|356530000000|04/01/2026|0.00|0|0.00|0|N
FUFU|G1152A104|0.00|1.80|1.78|1.78|1.78|724000000|04/01/2026|0.00|0|3.78|200|Q
FUL|359694106|62.09|63.49|62.09|62.48|0.80|641474000000|04/01/2026|0.00|0|0.00|0|N
FULC|359616109|0.00|7.94|7.43|7.49|-0.19|26571000000|04/01/2026|7.41|1300|7.58|1300|Q
FULT|360271100|0.00|20.70|20.21|20.60|0.25|138213000000|04/01/2026|20.58|100|20.61|100|Q
FUMB|33740J104|20.06|20.06|20.06|20.06|0.00|965000000|04/01/2026|0.00|0|0.00|0|P
FUN|83001C108|17.76|18.43|17.51|17.58|-0.17|507905000000|04/01/2026|0.00|0|0.00|0|N
FUNC|33741H107|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|35.71|100|38.03|100|Q
FUND|85208J109|0.00|9.63|9.61|9.63|0.13|300000000|04/01/2026|9.33|100|9.94|100|Q
FURY|36117T100|0.62|0.63|0.61|0.61|0.00|7900000000|04/01/2026|0.00|0|0.00|0|A
FUSB|33744V103|0.00|15.40|15.40|15.40|15.40|237000000|04/01/2026|0.00|0|0.00|0|Q
FUSE|36118R103|0.00|0.92|0.92|0.92|0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
FUTG|882927163|0.00|9.78|9.78|9.78|1.14|200000000|04/01/2026|9.23|2300|9.72|2300|Q
FUTU|36118L106|0.00|143.92|139.14|139.99|3.18|15630000000|04/01/2026|139.33|100|141.01|100|Q
FUTY|316092865|59.05|59.53|59.05|59.41|0.35|4347000000|04/01/2026|0.00|0|0.00|0|P
FV|33738R605|0.00|0.00|0.00|0.00|-60.48|501000000|04/01/2026|58.71|100|63.07|100|Q
FVAL|316092782|69.98|69.98|69.91|69.91|2.09|723000000|04/01/2026|0.00|0|0.00|0|P
FVCB|36120Q101|0.00|0.00|0.00|0.00|0.00|327000000|04/01/2026|15.08|100|15.42|100|Q
FVD|33734H106|47.05|47.25|46.97|47.14|0.13|37224000000|04/01/2026|0.00|0|0.00|0|P
FVR|35922N100|15.41|15.55|15.33|15.45|-0.02|25852000000|04/01/2026|0.00|0|0.00|0|N
FVRR|M4R82T106|10.15|10.25|9.81|10.15|0.13|175497000000|04/01/2026|0.00|0|0.00|0|N
FWD|00039J509|111.03|111.03|110.83|110.83|2.76|200000000|04/01/2026|0.00|0|0.00|0|P
FWDI|349932103|0.00|4.54|4.43|4.44|0.02|12509000000|04/01/2026|4.39|1000|4.49|1100|Q
FWONA|531229771|0.00|79.71|78.50|78.50|0.41|1415000000|04/01/2026|77.66|200|79.17|200|Q
FWONK|531229755|0.00|87.41|85.22|85.36|0.46|25816000000|04/01/2026|84.87|200|85.99|200|Q
FWRD|34986A104|0.00|17.43|17.12|17.25|0.59|2857000000|04/01/2026|17.06|800|17.43|800|Q
FWRG|33748L101|0.00|10.99|10.52|10.95|0.47|33720000000|04/01/2026|10.77|1200|11.04|1200|Q
FXA|46090N103|68.78|68.79|68.78|68.79|0.48|216000000|04/01/2026|0.00|0|0.00|0|P
FXB|46138M109|127.95|127.95|127.76|127.76|0.55|1808000000|04/01/2026|0.00|0|0.00|0|P
FXC|46138T104|70.32|70.37|70.32|70.33|0.12|5645000000|04/01/2026|0.00|0|0.00|0|P
FXE|46138K103|107.18|107.18|106.88|106.91|0.21|6302000000|04/01/2026|0.00|0|0.00|0|P
FXED|886364819|17.21|17.29|17.18|17.23|0.02|201000000|04/01/2026|0.00|0|0.00|0|N
FXF|46138R108|111.31|111.31|111.05|111.05|0.64|1763000000|04/01/2026|0.00|0|0.00|0|P
FXG|33734X119|63.47|64.05|63.47|64.05|0.66|970000000|04/01/2026|0.00|0|0.00|0|P
FXI|464287184|35.64|35.79|35.51|35.56|-0.34|1351233000000|04/01/2026|0.00|0|0.00|0|P
FXL|33734X176|162.23|162.24|162.23|162.24|-1.51|572000000|04/01/2026|0.00|0|0.00|0|P
FXN|33734X127|22.23|22.23|21.58|21.79|-0.68|68379000000|04/01/2026|0.00|0|0.00|0|P
FXNC|32106V107|0.00|27.43|27.21|27.21|27.21|2698000000|04/01/2026|26.90|100|27.61|100|Q
FXO|33734X135|56.59|56.67|56.24|56.29|0.18|4280000000|04/01/2026|0.00|0|0.00|0|P
FXR|33734X150|82.53|82.53|82.53|82.53|0.52|348000000|04/01/2026|0.00|0|0.00|0|P
FXU|33734X184|49.47|49.97|49.47|49.85|0.32|31454000000|04/01/2026|0.00|0|0.00|0|P
FXY|46138W107|57.90|57.93|57.80|57.80|-0.06|721000000|04/01/2026|0.00|0|0.00|0|P
FXZ|33734X168|75.41|75.41|75.41|75.41|0.00|141000000|03/31/2026|0.00|0|0.00|0|P
FYC|33737M300|0.00|0.00|0.00|0.00|-96.95|185000000|04/01/2026|97.87|1500|98.24|1500|Q
FYT|33737M409|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|61.59|2400|61.85|2400|Q
FYX|33734Y109|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|95.71|200|144.09|200|Q
G|G3922B107|37.25|37.45|36.19|37.23|-0.02|489700000000|04/01/2026|0.00|0|0.00|0|N
GAB|362397101|5.39|5.44|5.28|5.42|-0.18|419919000000|04/01/2026|0.00|0|0.00|0|N
GAB PRG|362397176|20.33|20.41|20.33|20.41|0.17|470000000|04/01/2026|0.00|0|0.00|0|N
GAB PRH|362397861|20.26|20.51|20.26|20.51|0.13|200000000|04/01/2026|0.00|0|0.00|0|N
GAB PRK|362397846|20.73|20.78|20.60|20.60|-0.16|2937000000|04/01/2026|0.00|0|0.00|0|N
GAB RT|362397226|0.02|0.04|0.02|0.04|0.03|3097966000000|04/01/2026|0.00|0|0.00|0|N
GABC|373865104|0.00|42.47|42.25|42.31|42.31|1630000000|04/01/2026|41.92|100|42.70|100|Q
GAIA|36269P104|0.00|0.00|0.00|0.00|-2.76|224000000|04/01/2026|2.57|100|2.72|100|Q
GAIN|376546107|0.00|14.36|14.24|14.35|0.15|2171000000|04/01/2026|14.23|300|14.47|300|Q
GAING|376546859|0.00|25.35|25.35|25.35|25.35|1000000000|04/01/2026|0.00|0|0.00|0|Q
GAINZ|376546883|0.00|24.02|24.02|24.02|24.02|100000000|04/01/2026|0.00|0|0.00|0|Q
GAL|78467V400|49.97|49.97|49.97|49.97|1.41|800000000|04/01/2026|0.00|0|0.00|0|P
GALT|363225202|0.00|2.87|2.64|2.69|-0.10|3867000000|04/01/2026|2.64|100|2.74|100|Q
GAM|368802104|58.42|59.37|58.42|59.28|0.81|3457000000|04/01/2026|0.00|0|0.00|0|N
GAM PRB|368802401|25.00|25.00|24.95|24.95|-0.05|593000000|04/01/2026|0.00|0|0.00|0|N
GAMB|G3R239101|0.00|3.89|3.73|3.73|-0.15|9980000000|04/01/2026|3.71|100|3.76|100|Q
GAME|36468G103|0.00|0.28|0.26|0.26|-0.01|2000000000|04/01/2026|0.26|1300|0.27|100|Q
GANX|36269B105|0.00|2.03|1.91|1.94|0.01|8003000000|04/01/2026|1.88|900|2.00|800|Q
GAP|364760108|24.36|25.05|24.36|24.76|0.56|1671200000000|04/01/2026|0.00|0|0.00|0|N
GARP|46436E403|65.07|65.07|64.72|64.72|0.81|495000000|04/01/2026|0.00|0|0.00|0|Z
GARY|00764Q561|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|21.32|1200|21.35|1200|Q
GASS|Y81669106|0.00|9.43|9.24|9.38|0.21|5890000000|04/01/2026|9.25|200|9.45|200|Q
GATX|361448103|170.80|174.44|170.80|171.65|0.91|58352000000|04/01/2026|0.00|0|0.00|0|N
GAU|36352H100|2.59|2.67|2.52|2.61|0.10|212493000000|04/01/2026|0.00|0|0.00|0|A
GAUZ|M4757U106|0.00|0.00|0.00|0.00|-0.85|8000000|04/01/2026|0.00|0|0.00|0|Q
GAVA|38963A102|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|21.99|100|22.17|100|Q
GBAB|401664107|14.43|14.58|14.43|14.51|0.01|10518000000|04/01/2026|0.00|0|0.00|0|N
GBCI|37637Q105|44.91|45.66|44.91|45.05|0.38|273611000000|04/01/2026|0.00|0|0.00|0|N
GBDC|38173M102|0.00|12.75|12.42|12.49|-0.18|47483000000|04/01/2026|12.48|100|12.50|100|Q
GBF|464288596|0.00|104.80|104.80|104.80|-0.97|70000000|12/22/2025|0.00|0|0.00|0|P
GBFH|36166F100|0.00|0.00|0.00|0.00|0.00|1230000000|04/01/2026|26.59|100|27.96|100|Q
GBIL|381430529|99.90|99.91|99.90|99.91|-0.28|23496000000|04/01/2026|0.00|0|0.00|0|P
GBLI|37959R103|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|23.22|100|31.05|100|Q
GBTC|389637109|53.33|53.83|52.87|53.03|0.26|137557000000|04/01/2026|0.00|0|0.00|0|P
GBTG|37890B100|5.61|5.68|5.51|5.55|-0.03|466689000000|04/01/2026|0.00|0|0.00|0|N
GBUG|85208P865|0.00|48.19|46.61|47.79|2.62|778000000|04/01/2026|0.00|0|0.00|0|Q
GBX|393657101|52.33|53.31|52.33|52.58|-0.07|133743000000|04/01/2026|0.00|0|0.00|0|N
GCAL|38149W564|50.55|50.55|50.55|50.55|-0.09|100000000|04/01/2026|0.00|0|0.00|0|P
GCBC|394357107|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|21.64|100|23.76|100|Q
GCMG|36831E108|0.00|9.95|9.68|9.77|-0.03|8277000000|04/01/2026|9.67|800|9.76|200|Q
GCO|371532102|29.10|29.48|28.43|28.60|-0.39|43681000000|04/01/2026|0.00|0|0.00|0|N
GCOR|38149W101|41.21|41.21|41.21|41.21|0.04|115000000|04/01/2026|0.00|0|0.00|0|P
GCOW|69374H709|46.10|46.12|45.85|46.09|-0.06|8888000000|04/01/2026|0.00|0|0.00|0|Z
GCT|G38644103|0.00|47.10|45.94|45.94|0.66|4260000000|04/01/2026|45.53|300|46.44|300|Q
GCTK|45824Q804|0.00|0.73|0.62|0.73|0.05|1097000000|04/01/2026|0.00|0|0.00|0|Q
GCTS|36170N107|1.14|1.18|1.13|1.13|-0.01|92739000000|04/01/2026|0.00|0|0.00|0|N
GCV|36240B109|4.30|4.35|4.30|4.33|0.05|4091000000|04/01/2026|0.00|0|0.00|0|N
GD|369550108|346.81|353.03|346.00|350.53|7.31|309459000000|04/01/2026|0.00|0|0.00|0|N
GDDY|380237107|82.12|82.12|79.52|80.76|-1.91|542623000000|04/01/2026|0.00|0|0.00|0|N
GDE|97717Y568|64.34|64.34|64.34|64.34|4.90|100000000|04/01/2026|0.00|0|0.00|0|Z
GDEN|381013101|0.00|26.91|26.73|26.91|0.49|1154000000|04/01/2026|26.55|100|26.90|100|Q
GDEV|G6529J209|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|11.91|100|18.19|100|Q
GDIV|41151J703|16.83|16.89|16.83|16.86|0.19|536000000|04/01/2026|0.00|0|0.00|0|N
GDL|361570104|8.38|8.38|8.33|8.36|0.03|966000000|04/01/2026|0.00|0|0.00|0|N
GDMA|02072L870|40.80|40.80|40.80|40.80|0.00|3000000|03/23/2026|0.00|0|0.00|0|Z
GDMN|97717Y550|107.24|107.24|107.24|107.24|10.05|100000000|04/01/2026|0.00|0|0.00|0|Z
GDO|95790C107|10.79|10.91|10.79|10.90|0.14|2990000000|04/01/2026|0.00|0|0.00|0|N
GDOG|389923103|10.93|10.93|10.88|10.92|0.03|2695000000|04/01/2026|0.00|0|0.00|0|P
GDOT|39304D102|11.22|11.27|11.17|11.20|-0.02|102935000000|04/01/2026|0.00|0|0.00|0|N
GDRX|38246G108|0.00|2.06|1.99|2.01|0.04|48810000000|04/01/2026|1.99|2500|2.04|2500|Q
GDS|36165L108|0.00|42.83|41.57|41.69|1.42|24843000000|04/01/2026|41.62|100|41.73|100|Q
GDV|36242H104|27.17|27.60|27.08|27.40|0.47|9869000000|04/01/2026|0.00|0|0.00|0|N
GDV PRH|36242H880|22.36|22.36|22.33|22.33|0.15|802000000|04/01/2026|0.00|0|0.00|0|N
GDV PRK|36242H864|18.03|18.11|18.03|18.06|-0.02|510000000|04/01/2026|0.00|0|0.00|0|N
GDX|92189F106|94.84|97.69|93.48|95.95|4.20|1012593000000|04/01/2026|0.00|0|0.00|0|P
GDXD|06368M302|37.32|38.78|33.25|35.62|-6.04|89434000000|04/01/2026|0.00|0|0.00|0|P
GDXJ|92189F791|123.46|128.06|121.87|125.22|5.29|179008000000|04/01/2026|0.00|0|0.00|0|P
GDXU|063679542|220.23|241.30|215.63|228.13|27.36|11448000000|04/01/2026|0.00|0|0.00|0|P
GDXW|77926X486|56.00|57.55|56.00|57.25|7.34|473000000|04/01/2026|0.00|0|0.00|0|Z
GDXY|88634T881|14.31|14.76|14.24|14.52|0.50|10392000000|04/01/2026|0.00|0|0.00|0|P
GDYN|39813G109|0.00|5.76|5.57|5.65|-0.05|24198000000|04/01/2026|5.59|1900|5.71|1800|Q
GE|369604301|290.77|295.50|290.14|292.68|8.91|1183910000000|04/01/2026|0.00|0|0.00|0|N
GEF|397624107|67.23|67.85|67.22|67.29|0.22|60748000000|04/01/2026|0.00|0|0.00|0|N
GEF B|397624206|88.24|89.50|88.24|88.44|0.90|7132000000|04/01/2026|0.00|0|0.00|0|N
GEG|39037G109|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|1.59|100|2.19|100|Q
GEHC|36266G107|0.00|72.07|71.07|71.99|0.82|31064000000|04/01/2026|71.90|200|72.03|100|Q
GEL|371927104|17.85|17.85|17.48|17.50|-0.33|59079000000|04/01/2026|0.00|0|0.00|0|N
GELS|Q3978B109|0.00|0.85|0.85|0.85|0.00|0|02/04/2026|0.61|100|0.85|100|Q
GEM|381430206|43.97|43.97|43.64|43.71|0.86|1107000000|04/01/2026|0.00|0|0.00|0|P
GEMI|36866J105|0.00|4.47|4.29|4.29|-0.15|14203000000|04/01/2026|4.27|100|4.32|100|Q
GEN|668771108|0.00|19.13|18.48|18.70|-0.12|156922000000|04/01/2026|18.70|100|18.72|100|Q
GENB|370920100|0.00|13.56|12.60|13.28|0.80|4395000000|04/01/2026|13.01|700|13.60|700|Q
GENC|368678108|0.00|14.59|14.51|14.51|0.00|206000000|03/27/2026|0.00|0|0.00|0|A
GEND|84858T681|0.00|12.32|12.32|12.32|-0.17|23000000|03/23/2026|0.00|0|0.00|0|P
GENI|G3934V109|4.50|4.65|4.47|4.54|0.11|1096319000000|04/01/2026|0.00|0|0.00|0|N
GENK|36870C104|0.00|1.63|1.61|1.62|1.62|400000000|04/01/2026|0.00|0|0.00|0|Q
GENM|84858T780|10.27|10.27|10.27|10.27|0.04|200000000|04/01/2026|0.00|0|0.00|0|P
GENT|84858T798|10.28|10.28|10.28|10.28|0.02|100000000|04/01/2026|0.00|0|0.00|0|P
GENVR|668771116|0.00|0.46|0.46|0.46|0.00|0|03/27/2026|0.00|0|0.60|100|Q
GEO|36162J106|16.83|17.65|16.62|17.33|0.52|431514000000|04/01/2026|0.00|0|0.00|0|N
GEOS|37364X109|0.00|12.30|11.87|11.87|-0.32|333000000|04/01/2026|11.59|200|12.16|200|Q
GERN|374163103|0.00|1.66|1.51|1.66|0.17|918845000000|04/01/2026|1.64|14400|1.66|14400|Q
GETY|374275105|0.79|0.82|0.76|0.77|-0.02|438610000000|04/01/2026|0.00|0|0.00|0|N
GEV|36828A101|888.69|912.44|888.52|894.78|21.88|546705000000|04/01/2026|0.00|0|0.00|0|N
GEVO|374396406|0.00|2.71|2.37|2.40|-0.34|95011000000|04/01/2026|2.39|1800|2.41|100|Q
GF|644465106|10.25|10.58|10.25|10.47|0.25|14971000000|04/01/2026|0.00|0|0.00|0|N
GFAI|G4236L138|0.00|0.46|0.43|0.44|-0.01|821000000|04/01/2026|0.34|200|0.52|200|Q
GFEB|33740U737|41.20|41.20|41.20|41.20|0.65|200000000|04/01/2026|0.00|0|0.00|0|Z
GFF|398433102|72.74|73.78|72.74|73.26|0.58|63742000000|04/01/2026|0.00|0|0.00|0|N
GFI|38059T106|47.35|49.52|47.02|48.13|2.73|1284172000000|04/01/2026|0.00|0|0.00|0|N
GFL|36168Q104|42.51|43.67|42.50|43.56|1.84|562145000000|04/01/2026|0.00|0|0.00|0|N
GFLW|92647X764|0.00|0.00|0.00|0.00|0.00|24000000|04/01/2026|0.00|0|0.00|0|Q
GFR|39525U107|6.36|6.36|6.02|6.07|-0.25|55677000000|04/01/2026|0.00|0|0.00|0|N
GFS|G39387108|0.00|45.58|43.91|44.27|-0.17|36087000000|04/01/2026|44.15|200|44.56|300|Q
GGAL|399909100|0.00|46.43|45.81|46.38|-0.35|6761000000|04/01/2026|46.36|100|46.53|100|Q
GGB|373737105|3.76|3.83|3.76|3.79|0.18|3325136000000|04/01/2026|0.00|0|0.00|0|N
GGG|384109104|84.81|86.02|84.81|85.65|1.00|374717000000|04/01/2026|0.00|0|0.00|0|N
GGLL|25461A841|0.00|85.01|79.76|83.33|5.23|14649000000|04/01/2026|81.09|100|85.69|100|Q
GGLS|25461A601|0.00|7.19|6.97|7.06|-0.24|961959000000|04/01/2026|7.04|97100|7.05|91100|Q
GGM|66538F157|28.27|28.27|28.27|28.27|-0.30|1700000000|04/01/2026|0.00|0|0.00|0|P
GGN|36465A109|5.34|5.47|5.34|5.42|0.10|8716000000|04/01/2026|0.00|0|0.00|0|A
GGN PRB|36465A307|19.93|19.93|19.93|19.93|-0.12|200000000|04/01/2026|0.00|0|0.00|0|A
GGRP|37892C106|0.00|0.52|0.52|0.52|0.07|100000000|04/01/2026|0.43|200|0.70|200|Q
GGT|36239Q109|3.94|4.00|3.94|3.94|0.01|21261000000|04/01/2026|0.00|0|0.00|0|N
GGT PRE|36239Q505|20.91|20.91|20.56|20.56|0.00|1000000|03/31/2026|0.00|0|0.00|0|N
GGT PRG|36239Q604|20.47|20.50|20.47|20.50|0.09|1042000000|04/01/2026|0.00|0|0.00|0|N
GGZ|36249W104|14.91|15.17|14.91|15.09|0.07|5003000000|04/01/2026|0.00|0|0.00|0|N
GH|40131M109|0.00|95.60|91.06|91.10|-1.25|28761000000|04/01/2026|90.24|100|92.11|100|Q
GHC|384637104|1057.77|1066.26|1057.77|1060.83|3.57|4486000000|04/01/2026|0.00|0|0.00|0|N
GHG|39579V100|1.27|1.28|1.25|1.25|-0.01|8143000000|04/01/2026|0.00|0|0.00|0|N
GHI|02364V206|4.91|5.29|4.91|5.00|0.08|36810000000|04/01/2026|0.00|0|0.00|0|N
GHM|384556106|80.62|83.87|80.46|81.85|2.93|21276000000|04/01/2026|0.00|0|0.00|0|N
GHRS|G3855L106|0.00|15.45|14.79|14.82|0.74|1288000000|04/01/2026|14.47|200|15.18|200|Q
GHTA|19423L573|0.00|30.43|30.43|30.43|0.00|226000000|03/16/2026|0.00|0|0.00|0|Z
GHY|69346J106|11.71|11.71|11.65|11.68|0.03|15514000000|04/01/2026|0.00|0|0.00|0|N
GHYG|464286178|45.08|45.12|45.06|45.08|-0.08|6873000000|04/01/2026|0.00|0|0.00|0|Z
GIB|12532H104|73.32|73.32|71.12|72.27|-0.83|118850000000|04/01/2026|0.00|0|0.00|0|N
GIC|37892E102|31.45|32.00|31.45|31.71|0.19|27608000000|04/01/2026|0.00|0|0.00|0|N
GIFT|74940T104|0.00|1.03|1.03|1.03|0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
GIG|G38648104|0.00|10.65|10.64|10.65|0.00|0|03/31/2026|10.64|500|12.20|100|Q
GIGB|381430479|45.69|45.76|45.69|45.70|-0.09|664000000|04/01/2026|0.00|0|0.00|0|P
GIGM|Y2711Y112|0.00|1.45|1.45|1.45|0.00|0|03/27/2026|1.15|200|1.80|200|Q
GIII|36237H101|0.00|28.21|27.62|27.62|-0.09|7265000000|04/01/2026|27.30|500|27.97|500|Q
GIL|375916103|56.21|57.54|55.98|55.99|0.34|277133000000|04/01/2026|0.00|0|0.00|0|N
GILD|375558103|0.00|141.33|139.02|140.26|0.82|48839000000|04/01/2026|140.18|400|141.20|100|Q
GILT|M51474118|0.00|16.06|15.49|15.49|0.45|4140000000|04/01/2026|15.41|800|15.72|800|Q
GINN|38149W820|69.11|69.11|69.11|69.11|1.20|100000000|04/01/2026|0.00|0|0.00|0|P
GIPR|37149D204|0.00|0.26|0.26|0.26|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
GIS|370334104|36.90|37.40|36.57|37.21|-0.01|2152451000000|04/01/2026|0.00|0|0.00|0|N
GITS|411292204|0.00|2.76|2.32|2.32|0.00|0|03/30/2026|0.00|0|4.66|200|Q
GIW|G3864J100|0.00|0.00|0.00|0.00|-9.97|6000000|04/01/2026|0.00|0|0.00|0|Q
GIX|G3865B114|0.00|9.83|9.83|9.83|0.00|4791000000|04/01/2026|0.00|0|0.00|0|Q
GJAN|33740F516|42.09|42.10|42.09|42.10|0.21|236000000|04/01/2026|0.00|0|0.00|0|Z
GJH|86311Q204|9.79|9.80|9.79|9.80|0.10|962000000|04/01/2026|0.00|0|0.00|0|N
GJO|86312E200|0.00|24.72|24.72|24.72|-0.33|0|04/01/2026|0.00|0|0.00|0|N
GJP|78478P889|24.30|24.69|24.30|24.58|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
GJR|863121208|0.00|24.80|24.80|24.80|0.00|0|04/01/2026|0.00|0|0.00|0|N
GJS|86311R301|0.00|23.90|23.90|23.90|0.47|0|04/01/2026|0.00|0|0.00|0|N
GJUL|33740U661|40.85|40.98|40.85|40.98|0.79|300000000|04/01/2026|0.00|0|0.00|0|Z
GKOS|377322102|108.69|113.53|108.69|112.64|4.98|235838000000|04/01/2026|0.00|0|0.00|0|N
GL|37959E102|139.50|141.43|139.37|140.43|1.26|158400000000|04/01/2026|0.00|0|0.00|0|N
GL PRD|37959E300|15.40|15.77|15.40|15.54|0.14|5117000000|04/01/2026|0.00|0|0.00|0|N
GLAD|376535878|0.00|17.18|17.12|17.18|-0.21|763000000|04/01/2026|17.35|200|17.67|200|Q
GLBE|M5216V106|0.00|31.81|30.71|31.08|0.25|13275000000|04/01/2026|31.01|100|31.11|100|Q
GLBS|Y27265126|0.00|2.07|2.07|2.07|-0.07|184000000|04/01/2026|1.85|200|2.46|100|Q
GLD|78463V107|435.05|440.18|434.14|437.67|7.41|190225000000|04/01/2026|0.00|0|0.00|0|P
GLDB|26923Q127|0.00|24.99|24.99|24.99|0.00|0|03/12/2026|23.67|100|24.02|100|Q
GLDG|38149E101|1.26|1.29|1.22|1.25|0.06|67277000000|04/01/2026|0.00|0|0.00|0|A
GLDM|98149E303|93.72|94.75|93.62|94.34|1.65|112019000000|04/01/2026|0.00|0|0.00|0|P
GLE|G39711109|0.00|0.36|0.36|0.36|0.00|0|03/31/2026|0.37|100|0.00|0|Q
GLED U|G3710B129|9.97|10.02|9.97|10.02|0.01|300000000|04/01/2026|0.00|0|0.00|0|N
GLGG|88340C883|0.00|4.39|4.39|4.39|0.68|228000000|04/01/2026|3.78|2500|0.00|0|Q
GLIBA|36164V602|0.00|0.00|0.00|0.00|-36.81|201000000|04/01/2026|35.94|100|36.74|100|Q
GLIBK|36164V800|0.00|37.01|36.53|36.55|-0.56|4275000000|04/01/2026|36.24|300|36.91|300|Q
GLIN|92189F767|39.95|40.01|39.86|40.01|0.00|152000000|03/27/2026|0.00|0|0.00|0|P
GLIX|52110K608|26.89|26.96|26.89|26.96|1.79|200000000|04/01/2026|0.00|0|0.00|0|P
GLL|74347Y698|19.70|19.82|19.25|19.48|-0.70|313889000000|04/01/2026|0.00|0|0.00|0|P
GLMD|M47238148|0.00|0.48|0.48|0.48|0.00|0|03/31/2026|0.42|100|0.61|100|Q
GLND|70580B106|0.00|8.98|7.80|8.18|-0.63|4793000000|04/01/2026|0.00|0|0.00|0|Q
GLNG|G9456A100|0.00|53.73|53.05|53.65|-0.46|26358000000|04/01/2026|53.36|200|53.67|100|Q
GLNK|38963V106|7.99|7.99|7.99|7.99|0.17|252000000|04/01/2026|0.00|0|0.00|0|P
GLO|18914E106|5.60|5.61|5.57|5.58|0.03|4734000000|04/01/2026|0.00|0|0.00|0|A
GLOB|L44385109|45.73|47.41|44.85|46.56|0.45|335138000000|04/01/2026|0.00|0|0.00|0|N
GLOO|379598105|0.00|4.93|4.93|4.93|4.93|351000000|04/01/2026|4.62|100|5.23|100|Q
GLOP PRA|Y2687W116|25.88|25.88|25.53|25.53|-0.17|1096000000|04/01/2026|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|0.00|26.00|26.00|26.00|0.10|0|04/01/2026|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.30|25.30|25.30|25.30|0.00|480000000|04/01/2026|0.00|0|0.00|0|N
GLP|37946R109|42.70|44.32|42.55|43.88|1.78|13064000000|04/01/2026|0.00|0|0.00|0|N
GLP PRB|37946R307|25.32|25.45|25.32|25.45|0.06|3508000000|04/01/2026|0.00|0|0.00|0|N
GLPG|36315X101|0.00|30.14|29.68|29.72|-0.28|17663000000|04/01/2026|29.34|100|30.22|100|Q
GLPI|36467J108|0.00|44.66|44.17|44.33|-0.04|33154000000|04/01/2026|44.27|100|44.36|100|Q
GLQ|18914C100|7.51|7.60|7.51|7.60|0.15|800000000|04/01/2026|0.00|0|0.00|0|A
GLRE|G4095J109|0.00|17.49|17.40|17.49|0.20|2380000000|04/01/2026|17.33|100|17.65|100|Q
GLRY|66538H369|37.55|37.78|37.47|37.47|0.36|3005000000|04/01/2026|0.00|0|0.00|0|P
GLSI|396879108|0.00|24.46|23.44|23.44|-0.57|2098000000|04/01/2026|22.38|200|23.65|200|Q
GLTR|003263100|221.93|222.21|221.93|222.21|4.69|246000000|04/01/2026|0.00|0|0.00|0|P
GLUE|61225M102|0.00|17.31|16.34|17.18|0.71|18090000000|04/01/2026|17.04|800|17.76|900|Q
GLV|18913Y103|5.96|5.96|5.96|5.96|0.03|100000000|04/01/2026|0.00|0|0.00|0|A
GLW|219350105|139.12|144.60|139.10|142.38|6.41|2261491000000|04/01/2026|0.00|0|0.00|0|N
GLWG|88340W681|0.00|17.87|17.15|17.15|1.49|2490000000|04/01/2026|17.33|1100|17.57|1100|Q
GLXG|G37692111|0.00|2.30|2.30|2.30|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
GLXU|26923Q580|5.20|5.20|4.68|4.68|-0.09|1200000000|04/01/2026|0.00|0|0.00|0|Z
GLXY|36317J209|0.00|18.89|17.33|17.35|-1.07|143643000000|04/01/2026|17.09|700|17.43|200|Q
GM|37045V100|75.20|75.85|74.74|75.04|0.54|1344769000000|04/01/2026|0.00|0|0.00|0|N
GMAB|372303206|0.00|27.46|27.20|27.23|0.40|28684000000|04/01/2026|27.19|200|27.26|200|Q
GMAR|33740F482|41.85|41.97|41.85|41.85|0.15|321000000|04/01/2026|0.00|0|0.00|0|Z
GME|36467W109|23.29|23.34|22.73|22.76|-0.28|1239583000000|04/01/2026|0.00|0|0.00|0|N
GME WS|36467W117|3.89|3.93|3.64|3.68|-0.18|53669000000|04/01/2026|0.00|0|0.00|0|N
GMED|379577208|86.27|88.58|85.80|87.74|1.58|323512000000|04/01/2026|0.00|0|0.00|0|N
GMEU|26923Q721|10.40|10.40|10.01|10.01|-0.17|1602000000|04/01/2026|0.00|0|0.00|0|Z
GMHS|G3731B108|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.74|100|1.10|100|Q
GMM|G3937M114|0.00|1.49|1.48|1.48|1.48|9100000000|04/01/2026|0.00|0|0.00|0|Q
GMMA|45259A704|21.25|21.25|21.25|21.25|-0.18|16000000|03/19/2026|0.00|0|0.00|0|P
GMMF|09290C749|100.23|100.23|100.22|100.22|-0.30|1515000000|04/01/2026|0.00|0|0.00|0|N
GMNY|38149W556|49.76|49.76|49.76|49.76|-0.18|400000000|04/01/2026|0.00|0|0.00|0|P
GMOV|90139K605|27.86|27.86|27.86|27.86|0.00|20000000|03/31/2026|0.00|0|0.00|0|P
GMTL|401382106|18.41|18.89|18.18|18.70|1.08|1021000000|04/01/2026|0.00|0|0.00|0|A
GMUB|38149W549|50.95|50.95|50.91|50.91|-0.02|200000000|04/01/2026|0.00|0|0.00|0|P
GMUN|38149W663|50.10|50.11|50.10|50.10|-0.14|54000000|03/31/2026|0.00|0|0.00|0|P
GNE|372284208|14.08|14.40|14.02|14.04|-0.10|19607000000|04/01/2026|0.00|0|0.00|0|N
GNK|Y2685T131|22.47|23.26|22.47|23.22|0.67|84609000000|04/01/2026|0.00|0|0.00|0|N
GNL|379378201|9.37|9.52|9.31|9.47|0.11|619312000000|04/01/2026|0.00|0|0.00|0|N
GNL PRA|379378300|21.85|22.47|21.85|22.01|0.30|6884000000|04/01/2026|0.00|0|0.00|0|N
GNL PRB|379378409|21.45|21.51|21.45|21.51|0.17|3482000000|04/01/2026|0.00|0|0.00|0|N
GNL PRD|379378508|22.67|22.87|22.51|22.69|0.27|2845000000|04/01/2026|0.00|0|0.00|0|N
GNL PRE|379378607|22.13|22.20|22.03|22.03|0.03|2911000000|04/01/2026|0.00|0|0.00|0|N
GNLN|395330509|0.00|0.29|0.27|0.28|-0.07|3608000000|04/01/2026|0.25|200|0.34|100|Q
GNLX|36870H103|0.00|2.57|2.55|2.55|0.11|750000000|04/01/2026|2.49|200|2.63|200|Q
GNMA|46429B333|0.00|44.06|44.06|44.06|0.00|0|03/27/2026|43.89|2300|44.66|2300|Q
GNPX|372446302|0.00|1.75|1.59|1.59|1.59|1204000000|04/01/2026|1.51|200|1.66|200|Q
GNR|78463X541|74.14|74.57|74.14|74.50|-0.15|3744000000|04/01/2026|0.00|0|0.00|0|P
GNRC|368736104|199.81|201.54|197.21|199.05|3.72|186586000000|04/01/2026|0.00|0|0.00|0|N
GNS|Y3005A117|0.34|0.36|0.34|0.34|0.01|8417000000|04/01/2026|0.00|0|0.00|0|A
GNSS|36872P103|0.00|1.82|1.82|1.82|0.00|653000000|04/01/2026|1.77|100|1.87|100|Q
GNT|36465E101|8.40|8.52|8.26|8.37|0.02|12984000000|04/01/2026|0.00|0|0.00|0|N
GNTX|371901109|0.00|22.06|21.62|21.63|-0.23|37107000000|04/01/2026|21.60|200|21.65|200|Q
GNW|37247D106|8.13|8.28|8.12|8.19|0.07|1287376000000|04/01/2026|0.00|0|0.00|0|N
GO|39874R101|0.00|7.10|6.86|6.90|-0.15|49109000000|04/01/2026|6.87|100|6.93|100|Q
GOAI|298892209|0.00|3.87|3.87|3.87|0.11|110000000|04/01/2026|3.71|200|4.11|200|Q
GOCO|38046W204|0.00|0.00|0.00|0.00|0.00|20000000|04/01/2026|1.16|200|1.54|100|Q
GOCT|33740U695|38.93|38.94|38.93|38.94|0.85|400000000|04/01/2026|0.00|0|0.00|0|Z
GOEX|37954Y863|74.73|74.73|74.50|74.50|0.00|62000000|03/19/2026|0.00|0|0.00|0|P
GOF|40167F101|11.09|11.30|11.09|11.20|0.18|151552000000|04/01/2026|0.00|0|0.00|0|N
GOGO|38046C109|0.00|4.15|3.94|4.03|0.01|29372000000|04/01/2026|4.01|100|4.03|100|Q
GOLD|00181T107|41.03|41.92|40.70|41.81|1.73|181168000000|04/01/2026|0.00|0|0.00|0|N
GOLF|005098108|94.00|94.61|92.92|93.55|0.07|100546000000|04/01/2026|0.00|0|0.00|0|N
GOLY|86280R878|30.25|30.42|30.25|30.36|0.88|300000000|04/01/2026|0.00|0|0.00|0|Z
GOOD|376536108|0.00|11.58|11.41|11.57|0.13|5923000000|04/01/2026|11.47|500|11.58|200|Q
GOOG|02079K107|0.00|297.94|289.70|294.91|8.21|224330000000|04/01/2026|294.73|200|295.15|200|Q
GOOGL|02079K305|0.00|300.49|290.54|297.44|9.81|349017000000|04/01/2026|297.20|200|297.66|200|Q
GOOS|135086106|11.00|11.23|10.92|10.98|0.01|191749000000|04/01/2026|0.00|0|0.00|0|N
GOOW|77926X759|0.00|54.29|54.29|54.29|0.00|73000000|03/30/2026|0.00|0|0.00|0|Z
GOOX|26923N595|58.58|60.31|58.58|59.28|3.54|1616000000|04/01/2026|0.00|0|0.00|0|Z
GOOY|88634T790|12.92|13.13|12.92|13.03|0.32|19018000000|04/01/2026|0.00|0|0.00|0|P
GORO|38068T105|1.23|1.28|1.23|1.25|0.03|26879000000|04/01/2026|0.00|0|0.00|0|A
GOSS|38341P102|0.00|0.37|0.35|0.36|0.03|81706000000|04/01/2026|0.35|4800|0.37|4700|Q
GOTU|36257Y109|1.98|1.99|1.96|1.96|0.00|57890000000|04/01/2026|0.00|0|0.00|0|N
GOU|38747R132|0.00|19.60|19.60|19.60|0.00|0|03/31/2026|20.91|300|21.27|300|Q
GOVI|46138E107|0.00|27.31|27.24|27.24|-0.07|7426000000|04/01/2026|27.20|7300|27.24|7400|Q
GOVT|46429B267|22.83|22.87|22.83|22.83|-0.07|209971000000|04/01/2026|0.00|0|0.00|0|Z
GOVX|373678705|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.21|100|1.62|100|Q
GOVZ|46436E577|9.13|9.20|9.12|9.13|-0.06|51730000000|04/01/2026|0.00|0|0.00|0|Z
GP|39540E401|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.84|100|1.17|100|Q
GPAC|G3810N106|0.00|9.91|9.91|9.91|9.91|900000000|04/01/2026|0.00|0|0.00|0|Q
GPC|372460105|105.75|105.88|104.56|105.18|-0.57|668030000000|04/01/2026|0.00|0|0.00|0|N
GPCR|86366E106|0.00|52.38|48.89|50.21|1.98|18361000000|04/01/2026|49.60|300|50.68|300|Q
GPGI|20459V105|17.32|17.59|16.93|17.08|-0.02|848549000000|04/01/2026|0.00|0|0.00|0|N
GPI|398905109|329.96|333.01|328.10|330.79|0.16|36443000000|04/01/2026|0.00|0|0.00|0|N
GPIQ|38149W630|0.00|49.76|49.48|49.67|0.24|3175000000|04/01/2026|49.47|100|49.67|100|Q
GPIX|38149W622|0.00|50.26|49.88|50.01|-0.03|20238000000|04/01/2026|49.91|100|50.05|1000|Q
GPJA|373334440|21.34|21.62|21.31|21.51|0.25|10815000000|04/01/2026|0.00|0|0.00|0|N
GPK|388689101|9.92|9.95|9.57|9.59|-0.35|2466804000000|04/01/2026|0.00|0|0.00|0|N
GPMT|38741L107|1.43|1.43|1.29|1.30|-0.15|142967000000|04/01/2026|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.91|17.98|17.91|17.98|-0.17|1413000000|04/01/2026|0.00|0|0.00|0|N
GPN|37940X102|67.52|67.88|63.93|65.36|-1.94|1181248000000|04/01/2026|0.00|0|0.00|0|N
GPOR|402635502|207.91|210.20|205.00|209.49|-2.08|95721000000|04/01/2026|0.00|0|0.00|0|N
GPRE|393222104|0.00|16.33|15.77|16.25|-0.19|17871000000|04/01/2026|16.07|900|16.41|900|Q
GPRF|38149W127|0.00|49.26|49.26|49.26|0.00|0|03/27/2026|49.30|2300|50.01|2300|Q
GPRK|G38327105|9.20|9.39|8.70|8.73|-0.77|313673000000|04/01/2026|0.00|0|0.00|0|N
GPRO|38268T103|0.00|0.77|0.71|0.72|-0.03|74631000000|04/01/2026|0.70|3500|0.73|3600|Q
GPT|02072L193|0.00|30.48|30.48|30.48|0.00|0|03/20/2026|30.90|800|31.06|800|Q
GPUS|09175M804|0.15|0.15|0.14|0.15|0.00|26691000000|04/01/2026|0.00|0|0.00|0|A
GPZ|92189H649|21.41|21.61|21.36|21.38|-0.07|4980000000|04/01/2026|0.00|0|0.00|0|P
GQGU|00775Y256|26.54|26.58|26.52|26.57|-0.40|644000000|04/01/2026|0.00|0|0.00|0|P
GQQQ|02072L185|0.00|29.30|29.30|29.30|0.63|212000000|04/01/2026|0.00|0|0.00|0|Q
GRAB|G4124C109|0.00|3.78|3.65|3.68|0.02|1469403000000|04/01/2026|3.67|13400|3.69|13400|Q
GRAG|88340F746|0.00|6.44|6.44|6.44|0.00|0|03/30/2026|6.85|700|7.03|700|Q
GRAL|384747101|0.00|54.84|53.22|53.71|1.94|7664000000|04/01/2026|53.16|300|54.28|300|Q
GRAN|G4R53M103|0.00|1.00|1.00|1.00|0.00|0|03/31/2026|1.00|1000|0.00|0|Q
GRBK|392709101|64.12|66.02|63.93|65.37|0.92|65381000000|04/01/2026|0.00|0|0.00|0|N
GRBK PRA|392709200|21.02|21.40|21.02|21.38|-0.10|560000000|04/01/2026|0.00|0|0.00|0|N
GRC|383082104|62.98|64.98|62.76|64.03|1.90|36381000000|04/01/2026|0.00|0|0.00|0|N
GRCE|00439U104|0.00|4.99|4.87|4.90|0.26|2927000000|04/01/2026|4.77|300|5.03|300|Q
GRDN|40145W101|38.03|38.17|37.19|37.62|-0.04|173502000000|04/01/2026|0.00|0|0.00|0|N
GRDX|33749P507|0.00|2.50|2.10|2.50|0.48|540000000|04/01/2026|2.15|100|2.82|100|Q
GREE|39531G308|0.00|1.11|1.03|1.11|0.00|0|03/31/2026|1.00|100|1.09|100|Q
GREK|37954Y319|66.39|66.39|65.90|66.04|2.12|2303000000|04/01/2026|0.00|0|0.00|0|P
GRFS|398438408|0.00|8.28|8.08|8.26|0.24|18250000000|04/01/2026|8.18|900|8.33|800|Q
GRI|3622AW502|0.00|2.22|2.22|2.22|0.00|0|03/31/2026|2.25|100|2.47|100|Q
GRID|33737A108|0.00|167.89|166.49|166.49|3.01|2076000000|04/01/2026|165.36|500|0.00|0|Q
GRIN|92647X749|0.00|0.00|0.00|0.00|-29.01|20000000|04/01/2026|0.00|0|0.00|0|Q
GRML|49876K103|0.00|0.41|0.36|0.37|0.04|9198000000|04/01/2026|0.36|500|0.39|500|Q
GRMN|H2906T109|232.00|237.82|232.00|237.57|5.56|223322000000|04/01/2026|0.00|0|0.00|0|N
GRNB|92189F171|23.93|23.93|23.93|23.93|-0.03|100000000|04/01/2026|0.00|0|0.00|0|P
GRND|39854F101|12.17|12.18|11.80|11.95|-0.14|471318000000|04/01/2026|0.00|0|0.00|0|N
GRNI|45259A241|19.20|19.20|19.20|19.20|-0.46|1000000000|04/01/2026|0.00|0|0.00|0|P
GRNJ|45259A258|25.54|25.54|25.54|25.54|0.56|400000000|04/01/2026|0.00|0|0.00|0|P
GRNQ|39540F309|0.00|2.82|2.78|2.78|0.01|390000000|04/01/2026|2.49|100|3.30|100|Q
GRNT|387432107|5.70|5.80|5.63|5.69|-0.18|417585000000|04/01/2026|0.00|0|0.00|0|N
GRNY|886364231|24.09|24.20|24.01|24.04|0.15|186685000000|04/01/2026|0.00|0|0.00|0|P
GRO|10586A108|3.18|3.36|3.12|3.34|0.14|5370000000|04/01/2026|0.00|0|0.00|0|A
GROV|39957D201|1.28|1.32|1.27|1.29|0.01|19737000000|04/01/2026|0.00|0|0.00|0|N
GROW|902952100|0.00|2.50|2.50|2.50|0.00|0|03/31/2026|2.19|100|2.97|100|Q
GROY|38071H106|3.71|3.81|3.59|3.72|0.14|83423000000|04/01/2026|0.00|0|0.00|0|A
GROZ|98888G808|27.95|27.95|27.95|27.95|-2.89|100000000|04/01/2026|0.00|0|0.00|0|Z
GRPN|399473206|0.00|12.23|11.20|11.20|-0.71|18137000000|04/01/2026|11.08|900|11.33|900|Q
GRRR|G4000K175|0.00|10.95|10.59|10.61|0.11|2531000000|04/01/2026|10.53|500|10.75|500|Q
GRVY|38911N206|0.00|62.72|62.30|62.72|62.72|552000000|04/01/2026|53.19|100|71.82|100|Q
GRWG|39986L109|0.00|1.12|1.08|1.09|0.00|9872000000|04/01/2026|1.05|300|1.12|300|Q
GRX|36246K103|9.08|9.15|9.08|9.12|0.07|1307000000|04/01/2026|0.00|0|0.00|0|N
GS|38141G104|863.79|870.08|850.84|860.21|14.22|397854000000|04/01/2026|0.00|0|0.00|0|N
GS PRA|38143Y665|19.18|19.23|19.18|19.21|0.05|8793000000|04/01/2026|0.00|0|0.00|0|N
GS PRC|38144X609|19.25|19.36|19.23|19.27|0.12|3629000000|04/01/2026|0.00|0|0.00|0|N
GS PRD|38144G804|19.06|19.15|19.04|19.10|0.04|13989000000|04/01/2026|0.00|0|0.00|0|N
GSAT|378973507|0.00|72.24|68.83|68.83|2.43|7380000000|04/01/2026|67.71|200|69.44|200|Q
GSBC|390905107|0.00|63.95|63.92|63.92|0.78|728000000|04/01/2026|62.88|100|64.44|100|Q
GSBD|38147U107|8.90|8.90|8.69|8.76|-0.12|628975000000|04/01/2026|0.00|0|0.00|0|N
GSEW|381430438|83.44|83.44|83.44|83.44|0.00|1000000|03/31/2026|0.00|0|0.00|0|Z
GSG|46428R107|31.92|32.03|31.69|31.89|-0.37|78519000000|04/01/2026|0.00|0|0.00|0|P
GSGO|38149W440|0.00|36.46|36.46|36.46|0.00|0|03/31/2026|36.65|2300|37.39|2300|Q
GSHD|38267D109|0.00|42.63|41.73|41.76|-0.90|2232000000|04/01/2026|41.40|300|42.26|300|Q
GSID|381430180|68.14|68.14|68.14|68.14|0.00|51000000|03/30/2026|0.00|0|0.00|0|Z
GSIE|381430107|43.83|44.03|43.66|43.80|0.66|16798000000|04/01/2026|0.00|0|0.00|0|P
GSIT|36241U106|0.00|5.42|5.22|5.26|0.12|7409000000|04/01/2026|5.19|800|5.33|700|Q
GSIW|G3730L131|0.00|0.00|0.00|0.00|0.00|278000000|04/01/2026|13.81|100|19.11|100|Q
GSK|37733W204|55.44|56.45|55.44|55.99|0.80|978925000000|04/01/2026|0.00|0|0.00|0|N
GSL|Y27183600|37.58|38.11|37.32|37.64|0.41|87721000000|04/01/2026|0.00|0|0.00|0|N
GSL PRB|Y27183121|26.60|26.75|26.60|26.75|0.25|420000000|04/01/2026|0.00|0|0.00|0|N
GSLC|381430503|125.99|126.64|125.99|126.08|0.92|2549000000|04/01/2026|0.00|0|0.00|0|P
GSM|G33856108|0.00|4.16|3.97|3.98|-0.15|56758000000|04/01/2026|3.94|1600|4.03|1600|Q
GSOL|38965D104|6.18|6.43|6.14|6.23|0.10|159778000000|04/01/2026|0.00|0|0.00|0|P
GSRFU|G4R12K123|0.00|10.35|10.35|10.35|0.00|0|01/14/2026|8.78|100|13.68|100|Q
GSSC|381430602|0.00|75.67|75.67|75.67|-0.20|541000000|03/23/2026|0.00|0|0.00|0|P
GSST|381430230|50.39|50.39|50.39|50.39|-0.18|1263000000|04/01/2026|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|0.58|0.58|0.58|0.01|301000000|04/01/2026|0.49|100|0.70|200|Q
GSUS|381430123|90.21|90.71|89.91|90.25|0.69|35974000000|04/01/2026|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.14|50.13|50.13|0.01|10071000000|04/01/2026|0.00|0|0.00|0|P
GT|382550101|0.00|6.91|6.69|6.72|0.08|210979000000|04/01/2026|6.65|2100|6.77|2100|Q
GTBP|36254L308|0.00|0.42|0.40|0.40|-0.01|1863000000|04/01/2026|0.34|100|0.48|100|Q
GTE|38500T200|8.53|8.69|8.00|8.18|-0.82|29338000000|04/01/2026|0.00|0|0.00|0|A
GTEC|G4095T107|0.00|0.75|0.72|0.72|0.02|762000000|04/01/2026|0.61|200|0.75|400|Q
GTEN|G4002F109|0.00|10.23|10.22|10.22|10.22|1107000000|04/01/2026|10.21|200|10.22|200|Q
GTES|G39108108|22.01|23.31|22.01|23.07|0.46|604684000000|04/01/2026|0.00|0|0.00|0|N
GTIM|382140879|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|1.00|100|1.37|100|Q
GTLB|37637K108|0.00|22.30|21.31|21.98|0.35|100820000000|04/01/2026|21.95|300|22.00|200|Q
GTLS|16115Q308|206.89|207.27|206.81|206.94|0.19|233388000000|04/01/2026|0.00|0|0.00|0|N
GTM|98980F104|0.00|6.02|5.79|5.86|-0.11|580812000000|04/01/2026|5.85|100|5.89|100|Q
GTN|389375106|4.36|4.48|4.32|4.40|0.06|496988000000|04/01/2026|0.00|0|0.00|0|N
GTN A|389375205|11.94|11.94|11.90|11.90|-0.51|298000000|04/01/2026|0.00|0|0.00|0|N
GTO|46090A804|46.87|46.93|46.87|46.89|0.03|1273000000|04/01/2026|0.00|0|0.00|0|P
GTOH|46090A754|25.36|25.37|25.36|25.37|0.12|200000000|04/01/2026|0.00|0|0.00|0|Z
GTOP|38149W432|0.00|38.10|38.10|38.10|0.00|0|03/17/2026|36.45|2300|37.19|2300|Q
GTX|366505105|0.00|18.70|18.47|18.62|0.45|38235000000|04/01/2026|18.44|800|18.78|700|Q
GTY|374297109|31.58|32.37|31.58|32.09|0.29|201009000000|04/01/2026|0.00|0|0.00|0|N
GUG|40170T106|15.23|15.48|15.23|15.32|0.10|19724000000|04/01/2026|0.00|0|0.00|0|N
GUNR|33939L407|55.39|55.39|55.01|55.18|0.04|7026000000|04/01/2026|0.00|0|0.00|0|P
GURE|40251W507|0.00|0.00|0.00|0.00|-5.49|22000000|04/01/2026|6.00|200|8.50|200|Q
GUSE|38149W424|0.00|39.53|39.52|39.52|-0.57|340000000|04/01/2026|38.98|2300|39.77|2300|Q
GUSH|25460G500|42.41|43.47|39.99|40.86|-3.29|55358000000|04/01/2026|0.00|0|0.00|0|P
GUT|36240A101|6.06|6.09|5.96|5.99|-0.06|21931000000|04/01/2026|0.00|0|0.00|0|N
GUT PRC|36240A408|22.31|22.41|22.31|22.41|0.00|206000000|04/01/2026|0.00|0|0.00|0|N
GUTS|35168W103|0.00|0.47|0.45|0.46|0.01|29692000000|04/01/2026|0.45|2500|0.47|2700|Q
GV|92838F200|0.00|0.26|0.20|0.23|-0.04|7304000000|04/01/2026|0.00|0|0.00|0|Q
GVA|387328107|121.19|123.67|121.19|122.32|2.44|166403000000|04/01/2026|0.00|0|0.00|0|N
GVAL|132061409|33.60|33.60|33.60|33.60|0.48|131000000|04/01/2026|0.00|0|0.00|0|Z
GVH|G3R39B116|0.00|2.47|1.90|1.98|-0.24|6897000000|04/01/2026|0.00|0|0.00|0|Q
GVI|464288612|106.44|106.44|106.40|106.40|-0.37|1579000000|04/01/2026|0.00|0|0.00|0|Z
GVLE|38149W416|0.00|39.62|39.60|39.62|0.00|0|03/31/2026|39.74|2300|40.54|2300|Q
GWH|26916J205|1.18|1.20|1.15|1.18|0.01|23051000000|04/01/2026|0.00|0|0.00|0|N
GWH WS|26916J114|0.02|0.02|0.02|0.02|0.00|400000000|04/01/2026|0.00|0|0.00|0|N
GWRE|40171V100|150.73|150.73|144.16|148.58|-0.98|276119000000|04/01/2026|0.00|0|0.00|0|N
GWRS|379463102|0.00|7.67|7.67|7.67|7.67|330000000|04/01/2026|7.59|100|7.67|100|Q
GWW|384802104|1094.08|1112.46|1094.08|1107.58|16.77|59315000000|04/01/2026|0.00|0|0.00|0|N
GWX|78463X871|43.08|43.15|42.95|42.95|0.89|612000000|04/01/2026|0.00|0|0.00|0|P
GXAI|62911P300|0.00|1.24|1.21|1.23|0.01|19318000000|04/01/2026|1.22|200|1.27|200|Q
GXDW|37954Y418|0.00|22.22|22.14|22.22|0.00|0|03/31/2026|22.66|1100|22.70|1100|Q
GXO|36262G101|52.73|54.31|52.53|53.48|1.63|367638000000|04/01/2026|0.00|0|0.00|0|N
GXPC|37960A297|27.88|28.22|27.80|28.02|0.48|3719000000|04/01/2026|0.00|0|0.00|0|P
GXPD|37960A313|0.00|23.28|23.28|23.28|0.00|91000000|03/30/2026|0.00|0|0.00|0|P
GXPT|37960A289|24.62|24.84|24.62|24.79|0.00|150000000|03/31/2026|0.00|0|0.00|0|P
GXRP|38965L106|26.38|26.38|26.38|26.38|0.53|103000000|04/01/2026|0.00|0|0.00|0|P
GYLD|04273H104|13.75|13.87|13.75|13.87|0.12|1413000000|04/01/2026|0.00|0|0.00|0|N
GYRE|403783103|0.00|7.23|7.20|7.23|0.28|781000000|04/01/2026|7.15|100|7.31|100|Q
H|448579102|143.82|144.96|141.94|143.88|0.09|183405000000|04/01/2026|0.00|0|0.00|0|N
HACK|032108664|76.22|76.22|76.22|76.22|3.69|200000000|04/01/2026|0.00|0|0.00|0|P
HACQU|G4365S128|0.00|10.02|10.02|10.02|0.00|5800000000|04/01/2026|0.00|0|0.00|0|Q
HAE|405024100|56.27|56.97|56.11|56.24|-0.12|139738000000|04/01/2026|0.00|0|0.00|0|N
HAFC|410495204|0.00|26.92|26.64|26.65|0.28|5197000000|04/01/2026|26.38|300|26.90|300|Q
HAFN|Y2990R101|7.69|7.69|7.51|7.64|0.04|393646000000|04/01/2026|0.00|0|0.00|0|N
HAIN|405217100|0.00|0.73|0.65|0.72|0.04|16965000000|04/01/2026|0.71|100|0.73|1800|Q
HAL|406216101|38.47|38.80|37.64|38.00|-0.99|3785754000000|04/01/2026|0.00|0|0.00|0|N
HALO|40637H109|0.00|65.70|64.75|65.43|0.78|16626000000|04/01/2026|64.94|200|65.80|200|Q
HAPI|41151J877|39.83|39.83|39.83|39.83|-0.15|100000000|04/01/2026|0.00|0|0.00|0|P
HAS|418056107|0.00|91.05|88.48|89.30|-4.26|30112000000|04/01/2026|88.65|100|89.94|100|Q
HASI|41068X100|36.95|37.64|36.79|37.57|0.82|218259000000|04/01/2026|0.00|0|0.00|0|N
HAUS|886364587|17.23|17.23|17.23|17.23|0.13|303000000|04/01/2026|0.00|0|0.00|0|Z
HAUZ|233051846|22.97|22.97|22.97|22.97|0.43|600000000|04/01/2026|0.00|0|0.00|0|P
HAWX|46435G847|39.98|39.98|39.98|39.98|0.00|29000000|03/30/2026|0.00|0|0.00|0|P
HAYW|421298100|13.37|13.57|13.22|13.49|0.11|697279000000|04/01/2026|0.00|0|0.00|0|N
HBAN|446150104|0.00|16.03|15.75|15.87|0.22|2312172000000|04/01/2026|15.86|4500|15.87|4300|Q
HBANL|446150773|0.00|24.51|24.51|24.51|-0.32|100000000|04/01/2026|24.27|100|0.00|0|Q
HBANP|446150823|0.00|0.00|0.00|0.00|-16.94|2000000|04/01/2026|0.00|0|0.00|0|Q
HBB|40701T104|18.96|18.96|18.62|18.62|-0.33|3563000000|04/01/2026|0.00|0|0.00|0|N
HBCP|43689E107|0.00|62.44|61.73|61.81|1.24|1819000000|04/01/2026|60.79|100|63.01|100|Q
HBIO|416906204|0.00|5.23|5.23|5.23|0.38|100000000|04/01/2026|4.90|100|5.37|100|Q
HBM|443628102|21.67|22.26|21.36|22.00|1.10|1597243000000|04/01/2026|0.00|0|0.00|0|N
HBNC|440407104|0.00|16.92|16.77|16.77|0.22|4043000000|04/01/2026|16.65|400|16.95|400|Q
HBR|136945102|0.00|12.25|12.22|12.22|0.45|1100000000|04/01/2026|12.13|100|12.34|100|Q
HBT|404111106|0.00|0.00|0.00|0.00|0.00|62000000|04/01/2026|26.76|100|27.82|100|Q
HBTA|44053A630|27.45|27.45|27.27|27.27|0.67|514000000|04/01/2026|0.00|0|0.00|0|P
HCA|40412C101|473.10|477.55|471.05|474.75|1.51|212489000000|04/01/2026|0.00|0|0.00|0|N
HCAC|G42386105|0.00|9.96|9.95|9.95|0.03|171976000000|04/01/2026|0.00|0|0.00|0|Q
HCACR|G42386113|0.00|0.35|0.30|0.33|0.33|82510000000|04/01/2026|0.00|0|0.00|0|Q
HCAT|42225T107|0.00|1.22|1.16|1.16|-0.11|21170000000|04/01/2026|1.12|1400|1.20|1300|Q
HCC|93627C101|92.83|94.35|91.42|91.90|-1.25|210422000000|04/01/2026|0.00|0|0.00|0|N
HCHL|G4337R109|0.00|0.00|0.00|0.00|-1.48|9000000|04/01/2026|0.00|0|0.00|0|Q
HCI|40416E103|155.52|155.52|153.11|153.94|-0.67|39277000000|04/01/2026|0.00|0|0.00|0|N
HCIC|G44055104|0.00|0.00|0.00|0.00|-9.82|10000000|04/01/2026|0.00|0|0.00|0|Q
HCKT|404609109|0.00|13.14|12.84|12.91|-0.08|13185000000|04/01/2026|12.79|400|13.05|400|Q
HCM|44842L103|0.00|15.39|15.09|15.26|0.31|1984000000|04/01/2026|14.95|100|15.40|100|Q
HCMT|25461A726|35.25|35.25|35.20|35.25|0.06|3795000000|04/01/2026|0.00|0|0.00|0|P
HCRB|41653L701|35.07|35.08|35.07|35.08|-0.05|248000000|04/01/2026|0.00|0|0.00|0|Z
HCSG|421906108|0.00|18.69|17.97|17.99|-0.54|4496000000|04/01/2026|17.71|700|18.11|700|Q
HCTI|42227W405|0.00|0.00|0.00|0.00|-2.70|64000000|04/01/2026|2.16|100|2.91|100|Q
HCWB|40423R204|0.00|0.32|0.29|0.29|-0.06|851000000|04/01/2026|0.24|100|0.33|100|Q
HCXY|427096847|0.00|24.96|24.96|24.96|0.18|0|04/01/2026|0.00|0|0.00|0|N
HD|437076102|329.37|333.04|328.00|329.56|0.67|746173000000|04/01/2026|0.00|0|0.00|0|N
HDB|40415F101|24.93|25.21|24.63|24.90|0.02|2508451000000|04/01/2026|0.00|0|0.00|0|N
HDEF|233051630|32.40|32.57|32.36|32.47|0.25|2197000000|04/01/2026|0.00|0|0.00|0|P
HDGE|00768Y412|17.94|17.94|17.83|17.92|-0.04|4173000000|04/01/2026|0.00|0|0.00|0|P
HDL|86803S106|0.00|14.68|14.56|14.56|0.00|0|03/31/2026|14.24|100|14.93|100|Q
HDSN|444144109|0.00|5.92|5.78|5.78|-0.11|9091000000|04/01/2026|5.73|400|5.85|400|Q
HDV|46429B663|135.22|135.22|133.66|133.98|-1.71|120788000000|04/01/2026|0.00|0|0.00|0|P
HE|419870100|14.92|15.32|14.85|15.22|0.38|399903000000|04/01/2026|0.00|0|0.00|0|N
HEAL|37954Y137|0.00|23.76|23.76|23.76|0.00|0|03/27/2026|19.06|200|28.82|200|Q
HECA|26923Q747|28.58|28.71|28.58|28.71|-0.24|300000000|04/01/2026|0.00|0|0.00|0|P
HEDJ|97717X701|52.93|52.93|52.83|52.83|1.39|631000000|04/01/2026|0.00|0|0.00|0|P
HEFA|46434V803|43.00|43.29|42.91|43.14|0.65|34589000000|04/01/2026|0.00|0|0.00|0|Z
HEFT|26923Q416|26.54|26.54|26.54|26.54|-0.16|100000000|04/01/2026|0.00|0|0.00|0|P
HEGD|53656F599|24.78|24.83|24.77|24.79|0.08|4778000000|04/01/2026|0.00|0|0.00|0|Z
HEI|422806109|278.31|279.34|274.09|275.48|1.28|139632000000|04/01/2026|0.00|0|0.00|0|N
HEI A|422806208|216.46|216.46|211.50|212.38|1.29|60241000000|04/01/2026|0.00|0|0.00|0|N
HELE|G4388N106|0.00|15.46|14.36|14.51|0.15|7146000000|04/01/2026|14.34|500|14.65|500|Q
HELO|46654Q724|64.15|64.27|64.12|64.12|0.21|625000000|04/01/2026|0.00|0|0.00|0|P
HELP|23256X407|0.00|5.09|4.93|4.98|0.18|16047000000|04/01/2026|4.92|1000|5.04|1100|Q
HELS|26923Q424|23.53|23.53|23.53|23.53|0.01|500000000|04/01/2026|0.00|0|0.00|0|P
HEPS|23292B104|0.00|2.70|2.68|2.68|0.04|231000000|04/01/2026|2.00|200|3.28|200|Q
HEQ|47804L102|10.90|11.03|10.90|10.99|0.13|20290000000|04/01/2026|0.00|0|0.00|0|N
HERE|74767N107|0.00|3.63|3.52|3.52|0.03|1344000000|04/01/2026|3.45|100|3.61|100|Q
HERZ|42804T205|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|12.60|200|19.68|200|Q
HESM|428103105|38.55|38.68|37.22|38.12|-0.75|389186000000|04/01/2026|0.00|0|0.00|0|N
HEWJ|46434V886|57.84|57.86|57.62|57.77|1.89|1453000000|04/01/2026|0.00|0|0.00|0|P
HEZU|46434V639|0.00|42.76|42.76|42.76|0.00|160000000|03/30/2026|0.00|0|0.00|0|P
HF|88636J501|21.05|21.14|21.05|21.13|0.05|158000000|04/01/2026|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|0.00|35000000|04/01/2026|0.00|0|0.00|0|Q
HFEQ|886364371|21.44|21.44|21.34|21.34|0.26|306000000|04/01/2026|0.00|0|0.00|0|N
HFFG|40417F109|0.00|2.06|1.85|2.04|0.20|6779000000|04/01/2026|1.99|200|2.04|200|Q
HFGM|886364363|32.65|32.66|32.36|32.52|0.46|3988000000|04/01/2026|0.00|0|0.00|0|N
HFMF|886364322|23.30|23.32|23.29|23.29|0.08|912000000|04/01/2026|0.00|0|0.00|0|N
HFND|886364439|23.17|23.45|23.17|23.33|0.12|3727000000|04/01/2026|0.00|0|0.00|0|N
HFRO|43010E404|5.60|5.72|5.60|5.69|-0.02|14930000000|04/01/2026|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.55|16.57|16.45|16.45|-0.06|3545000000|04/01/2026|0.00|0|0.00|0|N
HFRO PRB|43010E602|16.41|16.41|16.22|16.22|-0.11|1381000000|04/01/2026|0.00|0|0.00|0|N
HFSI|41653L875|34.79|34.79|34.76|34.76|0.01|400000000|04/01/2026|0.00|0|0.00|0|Z
HFWA|42722X106|0.00|26.51|26.14|26.14|0.13|6414000000|04/01/2026|26.01|300|26.34|300|Q
HFXI|45409B560|34.08|34.11|34.08|34.11|0.60|415000000|04/01/2026|0.00|0|0.00|0|P
HG|G42706104|29.82|30.01|29.68|29.95|0.12|167090000000|04/01/2026|0.00|0|0.00|0|N
HGBL|42727E103|0.00|1.36|1.36|1.36|1.36|201000000|04/01/2026|0.00|0|0.00|0|Q
HGER|41151J505|30.82|31.08|30.67|31.08|0.07|348202000000|04/01/2026|0.00|0|0.00|0|N
HGLB|43010T104|8.04|8.24|8.04|8.14|0.11|3037000000|04/01/2026|0.00|0|0.00|0|N
HGRO|26923Q739|27.98|27.99|27.91|27.96|0.06|5180000000|04/01/2026|0.00|0|0.00|0|P
HGTY|405166109|10.54|10.89|10.50|10.66|0.13|63830000000|04/01/2026|0.00|0|0.00|0|N
HGV|43283X105|39.44|40.90|39.25|40.46|1.34|300856000000|04/01/2026|0.00|0|0.00|0|N
HHH|44267T102|63.54|63.69|62.87|63.05|-0.21|118981000000|04/01/2026|0.00|0|0.00|0|N
HIBL|25460G856|61.83|62.94|61.52|61.74|2.09|2166000000|04/01/2026|0.00|0|0.00|0|P
HIBS|25461H556|45.70|45.82|45.70|45.82|-2.64|1620000000|04/01/2026|0.00|0|0.00|0|P
HIDE|02072L631|0.00|23.99|23.95|23.99|-0.01|841000000|04/01/2026|0.00|0|0.00|0|Q
HIFS|433323102|0.00|291.48|285.59|285.59|0.05|272000000|04/01/2026|281.29|40|291.76|40|Q
HIG|416515104|134.89|135.72|134.26|134.65|-0.58|363326000000|04/01/2026|0.00|0|0.00|0|N
HIG PRG|416518603|24.70|24.80|24.70|24.74|0.13|4899000000|04/01/2026|0.00|0|0.00|0|N
HIGH|82889N632|21.34|21.34|21.34|21.34|-0.09|100000000|04/01/2026|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|0.83|0.83|0.83|0.00|0|03/19/2026|0.00|0|2.03|300|Q
HII|446413106|381.32|395.89|381.32|393.32|13.42|149520000000|04/01/2026|0.00|0|0.00|0|N
HIMS|433000106|21.00|21.61|19.71|19.84|-0.92|4565714000000|04/01/2026|0.00|0|0.00|0|N
HIMU|092528843|48.08|48.14|48.02|48.10|0.13|5685000000|04/01/2026|0.00|0|0.00|0|Z
HIMX|43289P106|0.00|8.20|7.98|8.00|0.14|35663000000|04/01/2026|7.99|100|8.03|100|Q
HIMZ|88636Y607|0.00|24.69|20.83|21.12|-1.95|25713000000|04/01/2026|20.64|100|21.01|100|Q
HIND|92943X104|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.03|100|2.30|100|Q
HIO|95766K109|3.62|3.66|3.62|3.63|0.00|71791000000|04/01/2026|0.00|0|0.00|0|N
HIPO|433539202|26.14|26.14|25.49|25.53|-0.53|39266000000|04/01/2026|0.00|0|0.00|0|N
HISF|33739Q309|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|0.00|0|0.00|0|Q
HIT|42217D102|0.00|1.43|1.39|1.40|-0.04|720000000|04/01/2026|1.33|200|1.49|200|Q
HITI|42981E401|0.00|2.31|2.24|2.28|-0.01|6954000000|04/01/2026|2.25|100|2.58|100|Q
HIVE|433921103|0.00|1.95|1.90|1.91|0.01|616600000000|04/01/2026|1.90|1200|1.91|1200|Q
HIW|431284108|21.47|21.50|21.20|21.42|0.01|318303000000|04/01/2026|0.00|0|0.00|0|N
HIX|95766J102|3.92|3.94|3.92|3.93|-0.05|159120000000|04/01/2026|0.00|0|0.00|0|N
HIYY|88636V454|13.66|13.66|13.66|13.66|0.62|200000000|04/01/2026|0.00|0|0.00|0|P
HKD|00180N101|1.53|1.67|1.53|1.63|0.07|59278000000|04/01/2026|0.00|0|0.00|0|N
HKIT|G45139105|0.00|0.05|0.04|0.05|0.00|114724000000|04/01/2026|0.00|20000|0.05|100|Q
HKPD|G6365B104|0.00|0.57|0.57|0.57|0.00|0|03/31/2026|0.48|100|0.64|100|Q
HL|422704106|19.14|19.77|18.85|19.18|0.55|3012580000000|04/01/2026|0.00|0|0.00|0|N
HL PRB|422704205|67.51|67.51|65.03|65.03|0.00|67000000|03/31/2026|0.00|0|0.00|0|N
HLAL|53656F607|0.00|60.27|60.27|60.27|60.27|170000000|04/01/2026|59.80|2500|60.05|2500|Q
HLF|G4412G101|14.79|14.82|14.22|14.39|-0.33|344096000000|04/01/2026|0.00|0|0.00|0|N
HLI|441593100|143.40|144.64|140.78|141.03|-2.59|184966000000|04/01/2026|0.00|0|0.00|0|N
HLIO|42328H109|65.66|68.54|65.64|68.33|3.62|155186000000|04/01/2026|0.00|0|0.00|0|N
HLIT|413160102|0.00|9.22|9.06|9.06|0.08|14611000000|04/01/2026|8.98|1500|9.15|1500|Q
HLLY|43538H103|3.14|3.16|3.05|3.13|0.06|314295000000|04/01/2026|0.00|0|0.00|0|N
HLLY WS|43538H111|0.05|0.06|0.05|0.06|-0.01|5200000000|04/01/2026|0.00|0|0.00|0|N
HLMN|431636109|0.00|8.40|8.26|8.26|-0.06|11301000000|04/01/2026|8.18|1700|8.34|1700|Q
HLN|405552100|10.03|10.06|9.96|9.97|-0.04|1848815000000|04/01/2026|0.00|0|0.00|0|N
HLNE|407497106|0.00|100.17|96.84|97.02|-2.57|6317000000|04/01/2026|96.15|100|97.90|100|Q
HLP|G4594M108|0.00|0.00|0.00|0.00|-0.91|36000000|04/01/2026|0.00|0|0.00|0|Q
HLT|43300A203|304.35|308.87|300.87|308.26|4.18|427491000000|04/01/2026|0.00|0|0.00|0|N
HLX|42330P107|9.70|9.86|9.34|9.37|-0.52|434398000000|04/01/2026|0.00|0|0.00|0|N
HLXC|G4444S107|0.00|0.00|0.00|0.00|-10.32|4000000|04/01/2026|10.11|500|10.30|2500|Q
HMC|438128308|24.46|24.55|24.27|24.31|0.00|297328000000|04/01/2026|0.00|0|0.00|0|N
HMH|40445M100|0.00|19.98|18.50|19.22|19.22|67851000000|04/01/2026|0.00|0|0.00|0|Q
HMN|440327104|42.54|43.08|42.49|42.76|0.08|74443000000|04/01/2026|0.00|0|0.00|0|N
HMY|413216300|16.13|16.66|16.00|16.16|0.79|1875503000000|04/01/2026|0.00|0|0.00|0|N
HNDL|86280R506|0.00|21.93|21.93|21.93|21.93|360000000|04/01/2026|21.86|1100|21.93|1100|Q
HNGE|433313103|39.00|39.00|37.88|38.49|-0.07|141328000000|04/01/2026|0.00|0|0.00|0|N
HNI|404251100|33.75|33.82|33.31|33.42|0.03|189616000000|04/01/2026|0.00|0|0.00|0|N
HNRG|40609P105|0.00|16.42|15.81|15.88|-0.38|12438000000|04/01/2026|15.74|800|15.90|100|Q
HNST|438333106|0.00|2.93|2.77|2.78|-0.16|55463000000|04/01/2026|2.75|2900|2.79|1400|Q
HNVR|410709109|0.00|0.00|0.00|0.00|0.00|485000000|04/01/2026|20.86|100|22.28|100|Q
HODL|92189K105|19.37|19.55|19.20|19.27|0.12|842584000000|04/01/2026|0.00|0|0.00|0|Z
HODU|25461H820|0.00|7.03|7.03|7.03|0.09|500000000|04/01/2026|0.00|0|0.00|0|Q
HOFT|439038100|0.00|0.00|0.00|0.00|0.00|363000000|04/01/2026|12.57|100|14.25|100|Q
HOG|412822108|20.26|20.57|20.11|20.33|0.11|937464000000|04/01/2026|0.00|0|0.00|0|N
HOLO|G55032174|0.00|2.22|2.01|2.03|-0.02|9652000000|04/01/2026|1.76|100|2.33|100|Q
HOLX|436440101|0.00|75.71|75.54|75.60|0.02|148412000000|04/01/2026|75.56|100|75.65|100|Q
HOMB|436893200|27.02|27.41|27.02|27.20|0.27|408544000000|04/01/2026|0.00|0|0.00|0|N
HON|438516106|0.00|229.64|227.15|228.41|2.38|34646000000|04/01/2026|227.96|200|228.45|200|Q
HOOD|770700102|0.00|71.48|69.15|70.09|0.79|262636000000|04/01/2026|70.03|400|70.15|300|Q
HOOG|882927460|0.00|17.60|17.60|17.60|0.47|200000000|04/01/2026|0.00|0|0.00|0|Q
HOOW|77926X635|22.59|22.84|22.42|22.54|0.31|893000000|04/01/2026|0.00|0|0.00|0|Z
HOOX|88636Y409|0.00|18.67|17.75|18.67|0.00|0|03/31/2026|18.88|100|0.00|0|Q
HOPE|43940T109|0.00|11.80|11.32|11.70|0.52|116908000000|04/01/2026|11.68|100|11.71|100|Q
HOTH|44148G204|0.00|0.89|0.51|0.54|-0.30|15240000000|04/01/2026|0.47|100|0.60|100|Q
HOUR|44170P106|0.00|0.00|0.00|0.00|0.00|0|02/13/2026|1.53|100|2.13|100|Q
HOV|442487401|110.32|113.46|110.27|111.49|0.58|17209000000|04/01/2026|0.00|0|0.00|0|N
HOVR|64550A107|0.00|1.48|1.43|1.44|0.03|4846000000|04/01/2026|0.00|0|0.00|0|Q
HOWL|95075A107|0.00|0.95|0.87|0.95|0.12|10267000000|04/01/2026|0.92|300|0.98|300|Q
HOYY|38747R256|0.00|6.88|6.88|6.88|6.88|100000000|04/01/2026|0.00|0|0.00|0|Q
HP|423452101|35.47|35.63|34.23|34.54|-1.49|378268000000|04/01/2026|0.00|0|0.00|0|N
HPAI|G4R52R103|0.00|2.15|2.03|2.12|2.12|1269000000|04/01/2026|0.00|0|0.00|0|Q
HPE|42824C109|24.04|24.43|23.78|23.98|0.17|3315062000000|04/01/2026|0.00|0|0.00|0|N
HPE PRC|42824C208|65.01|65.88|65.01|65.07|0.56|4708000000|04/01/2026|0.00|0|0.00|0|N
HPF|41013X106|15.61|15.70|15.61|15.65|0.04|5484000000|04/01/2026|0.00|0|0.00|0|N
HPI|41013W108|15.72|15.86|15.72|15.77|0.08|5418000000|04/01/2026|0.00|0|0.00|0|N
HPK|43114Q105|0.00|6.42|6.29|6.30|-0.59|6244000000|04/01/2026|6.20|1000|6.30|100|Q
HPP|444097406|5.87|5.87|5.48|5.51|-0.40|341485000000|04/01/2026|0.00|0|0.00|0|N
HPP PRC|444097307|12.97|13.19|12.97|13.18|0.29|1878000000|04/01/2026|0.00|0|0.00|0|N
HPQ|40434L105|19.20|19.31|18.64|18.95|-0.26|4247798000000|04/01/2026|0.00|0|0.00|0|N
HPS|41021P103|14.19|14.49|13.89|14.43|0.19|9160000000|04/01/2026|0.00|0|0.00|0|N
HQ|Y4000A102|0.00|8.51|8.51|8.51|-0.02|150000000|04/01/2026|0.00|0|0.00|0|Q
HQH|87911J103|18.04|18.38|18.04|18.28|0.49|26568000000|04/01/2026|0.00|0|0.00|0|N
HQI|433535101|0.00|10.35|10.18|10.18|10.18|476000000|04/01/2026|9.63|100|10.59|100|Q
HQL|87911K100|16.42|16.95|16.42|16.85|0.58|22905000000|04/01/2026|0.00|0|0.00|0|N
HQY|42226A107|0.00|83.79|82.33|83.39|-0.05|10829000000|04/01/2026|82.65|200|84.10|200|Q
HR|42226K105|16.98|17.25|16.93|17.16|0.17|1318844000000|04/01/2026|0.00|0|0.00|0|N
HRB|093671105|31.39|31.81|30.43|31.79|0.05|569736000000|04/01/2026|0.00|0|0.00|0|N
HRI|42704L104|100.82|100.82|93.74|94.03|-5.52|261469000000|04/01/2026|0.00|0|0.00|0|N
HRL|440452100|22.51|22.53|21.99|22.03|-0.62|1807543000000|04/01/2026|0.00|0|0.00|0|N
HRMY|413197104|0.00|28.53|27.68|27.94|-0.08|9603000000|04/01/2026|27.69|500|28.20|500|Q
HROW|415858109|0.00|36.00|35.41|35.42|0.16|3742000000|04/01/2026|35.10|400|35.79|400|Q
HRTG|42727J102|26.24|26.24|25.17|25.19|-1.06|149183000000|04/01/2026|0.00|0|0.00|0|N
HRTX|427746102|0.00|0.82|0.79|0.81|0.01|23311000000|04/01/2026|0.79|2100|0.82|2300|Q
HRZN|44045A102|0.00|4.23|4.14|4.18|-0.05|24374000000|04/01/2026|4.16|100|4.77|100|Q
HSAI|428050108|0.00|20.84|20.03|20.49|1.37|37308000000|04/01/2026|20.29|700|20.66|800|Q
HSBC|404280406|84.86|86.21|84.33|85.46|2.97|1011913000000|04/01/2026|0.00|0|0.00|0|N
HSDT|42328V876|0.00|1.70|1.62|1.69|-0.04|7135000000|04/01/2026|1.64|300|1.74|300|Q
HSHP|G4660A103|13.38|13.70|13.38|13.61|0.31|79555000000|04/01/2026|0.00|0|0.00|0|N
HSIC|806407102|0.00|74.59|73.03|73.03|-0.65|17215000000|04/01/2026|72.57|200|73.68|200|Q
HSLV|43087N204|5.79|6.13|5.76|5.95|0.12|4050000000|04/01/2026|0.00|0|0.00|0|A
HST|44107P104|0.00|19.34|19.02|19.09|-0.07|274596000000|04/01/2026|19.05|500|19.09|100|Q
HSTM|42222N103|0.00|20.71|20.41|20.41|-0.34|1007000000|04/01/2026|20.19|300|20.42|100|Q
HSY|427866108|203.39|205.14|200.00|202.89|-5.00|609720000000|04/01/2026|0.00|0|0.00|0|N
HTB|437872104|42.87|43.50|42.79|43.02|0.37|25018000000|04/01/2026|0.00|0|0.00|0|N
HTBK|426927109|0.00|12.77|12.58|12.64|0.16|48163000000|04/01/2026|12.61|100|12.66|100|Q
HTCO|G1901X116|0.00|9.80|9.00|9.80|1.20|1064000000|04/01/2026|8.90|100|10.20|100|Q
HTCR|42240Q104|0.00|0.17|0.16|0.17|-0.05|802000000|04/01/2026|0.14|100|0.19|100|Q
HTD|41013V100|24.70|25.16|24.70|24.87|0.10|5583000000|04/01/2026|0.00|0|0.00|0|N
HTFC|44045A508|24.50|24.53|24.50|24.53|-0.07|933000000|04/01/2026|0.00|0|0.00|0|N
HTFL|42238D107|0.00|25.10|24.12|24.51|0.17|23515000000|04/01/2026|24.32|500|24.86|500|Q
HTGC|427096508|14.79|14.80|14.46|14.56|-0.21|451416000000|04/01/2026|0.00|0|0.00|0|N
HTH|432748101|35.78|36.27|35.78|35.99|0.17|122918000000|04/01/2026|0.00|0|0.00|0|N
HTHT|44332N106|0.00|51.67|50.47|51.59|1.26|18328000000|04/01/2026|51.53|100|51.66|100|Q
HTLD|422347104|0.00|10.74|10.52|10.52|0.12|18187000000|04/01/2026|10.40|400|10.62|400|Q
HTO|784305104|0.00|58.71|58.04|58.42|-0.47|5111000000|04/01/2026|57.88|200|59.00|200|Q
HTOO|G3R25D209|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.27|200|3.29|100|Q
HTRB|41653L305|33.77|33.82|33.76|33.77|0.02|5184000000|04/01/2026|0.00|0|0.00|0|P
HTT|747798106|1.92|2.40|1.92|2.36|0.42|68416000000|04/01/2026|0.00|0|0.00|0|N
HTZ|42806J700|0.00|5.20|4.59|5.19|0.57|182565000000|04/01/2026|5.18|100|5.22|100|Q
HUBB|443510607|496.56|504.39|496.56|500.38|9.64|104507000000|04/01/2026|0.00|0|0.00|0|N
HUBC|M6000J200|0.00|0.09|0.06|0.09|-0.01|86998000000|04/01/2026|0.00|40000|0.00|0|Q
HUBG|443320106|0.00|37.34|36.61|36.61|0.65|4786000000|04/01/2026|36.31|400|36.98|400|Q
HUBS|443573100|244.79|247.20|235.00|242.79|-1.31|225752000000|04/01/2026|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|0.00|0.00|0.00|0.00|0|03/04/2026|0.90|200|1.47|200|Q
HUHU|G46440114|0.00|9.10|9.10|9.10|0.14|100000000|04/01/2026|0.00|0|0.00|0|Q
HUIZ|44473E204|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|0.00|0|0.00|0|Q
HUM|444859102|173.53|178.61|172.11|176.95|3.56|380134000000|04/01/2026|0.00|0|0.00|0|N
HUMA|44486Q103|0.00|0.63|0.57|0.60|0.00|86047000000|04/01/2026|0.58|4400|0.61|4400|Q
HUMN|77926X650|28.99|28.99|28.99|28.99|0.57|1400000000|04/01/2026|0.00|0|0.00|0|Z
HUN|447011107|13.25|13.49|12.70|13.02|-0.29|1238109000000|04/01/2026|0.00|0|0.00|0|N
HURA|898920103|0.00|1.69|1.62|1.62|-0.16|1635000000|04/01/2026|1.59|100|1.68|900|Q
HURC|447324104|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|14.57|100|15.58|100|Q
HURN|447462102|0.00|129.11|124.49|128.63|1.37|3454000000|04/01/2026|126.97|100|129.82|100|Q
HUT|44812J104|0.00|49.46|47.34|47.36|0.45|39269000000|04/01/2026|46.96|300|47.87|300|Q
HUTG|88340W780|0.00|7.27|6.97|7.27|0.72|1200000000|04/01/2026|0.00|0|0.00|0|Q
HUYA|44852D108|3.32|3.48|3.32|3.41|0.11|439854000000|04/01/2026|0.00|0|0.00|0|N
HVII|G4405D107|0.00|10.35|10.34|10.35|0.00|0|03/31/2026|10.34|1000|10.36|1400|Q
HVMC|G4569C101|0.00|10.05|10.04|10.05|10.05|1500000000|04/01/2026|0.00|0|0.00|0|Q
HVT|419596101|21.04|21.64|21.04|21.39|0.21|46555000000|04/01/2026|0.00|0|0.00|0|N
HVT A|419596200|23.57|23.72|23.65|23.72|0.00|65000000|03/20/2026|0.00|0|0.00|0|N
HWBK|420476103|0.00|34.68|34.68|34.68|34.68|105000000|04/01/2026|33.34|100|35.53|100|Q
HWC|410120109|0.00|64.70|63.94|64.16|0.57|9151000000|04/01/2026|63.72|200|64.53|200|Q
HWH|44852G309|0.00|1.06|1.03|1.06|1.06|502000000|04/01/2026|0.89|100|1.20|100|Q
HWKN|420261109|0.00|155.94|155.65|155.94|2.26|3378000000|04/01/2026|154.75|100|158.36|100|Q
HWM|443201108|234.02|240.37|233.72|239.04|8.58|547777000000|04/01/2026|0.00|0|0.00|0|N
HXHX|G4290D105|0.00|0.46|0.39|0.46|0.03|3104000000|04/01/2026|0.00|0|0.49|100|Q
HXL|428291108|83.00|83.70|82.36|82.59|1.66|248409000000|04/01/2026|0.00|0|0.00|0|N
HY|449172105|32.55|33.66|32.55|33.10|0.59|27908000000|04/01/2026|0.00|0|0.00|0|N
HYAC|G4375F108|11.30|11.59|10.00|11.44|-0.10|5089000000|04/01/2026|0.00|0|0.00|0|N
HYAC WS|G4375F116|2.95|3.05|2.95|3.05|0.10|14020000000|04/01/2026|0.00|0|0.00|0|N
HYBB|46435U473|46.35|46.44|46.35|46.44|-0.24|75000000|03/31/2026|0.00|0|0.00|0|P
HYBI|78433H584|0.00|49.49|49.49|49.49|0.25|100000000|04/01/2026|0.00|0|0.00|0|Q
HYBL|78470P846|27.69|27.72|27.69|27.71|-0.12|2698000000|04/01/2026|0.00|0|0.00|0|Z
HYBX|29287L874|29.27|29.56|29.27|29.56|-0.11|101000000|04/01/2026|0.00|0|0.00|0|N
HYD|92189H409|50.17|50.34|50.14|50.34|0.06|13453000000|04/01/2026|0.00|0|0.00|0|Z
HYDB|46435G250|46.35|46.39|46.30|46.34|-0.17|4338000000|04/01/2026|0.00|0|0.00|0|Z
HYDR|37960A420|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|0.00|0|0.00|0|Q
HYDW|233051267|46.53|46.54|46.53|46.54|-0.21|14000000|03/31/2026|0.00|0|0.00|0|P
HYEM|92189F353|19.65|19.65|19.62|19.64|-0.07|698000000|04/01/2026|0.00|0|0.00|0|P
HYFI|00039J608|37.02|37.02|37.02|37.02|-0.09|319000000|04/01/2026|0.00|0|0.00|0|P
HYFM|44888K407|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.80|200|1.28|200|Q
HYFT|602687105|0.00|1.19|1.19|1.19|0.05|327000000|04/01/2026|1.00|100|1.33|100|Q
HYG|464288513|79.34|79.46|79.25|79.35|-0.22|3032500000000|04/01/2026|0.00|0|0.00|0|P
HYGV|33939L662|39.87|39.94|39.87|39.93|-0.09|3490000000|04/01/2026|0.00|0|0.00|0|P
HYGW|46436E320|29.53|29.53|29.53|29.53|0.07|182000000|04/01/2026|0.00|0|0.00|0|Z
HYI|95768B107|10.66|10.76|10.66|10.71|0.03|9743000000|04/01/2026|0.00|0|0.00|0|N
HYIN|97717Y626|14.31|14.31|14.31|14.31|-0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
HYLB|233051432|36.19|36.27|36.19|36.25|-0.11|225069000000|04/01/2026|0.00|0|0.00|0|P
HYLN|449109107|1.77|1.82|1.75|1.75|-0.01|18283000000|04/01/2026|0.00|0|0.00|0|A
HYLS|33738D408|0.00|40.70|40.59|40.66|0.10|4134000000|04/01/2026|39.23|100|41.87|100|Q
HYMB|78464A284|24.81|24.86|24.78|24.86|0.07|36918000000|04/01/2026|0.00|0|0.00|0|P
HYMC|44862P208|0.00|36.39|34.65|35.06|-0.17|17426000000|04/01/2026|34.72|400|35.43|400|Q
HYNE|44326H107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|14.09|100|15.08|100|Q
HYP|26923Q598|0.00|24.39|24.39|24.39|0.00|0|03/31/2026|24.79|1000|24.86|1000|Q
HYPD|30234E203|0.00|3.35|3.22|3.28|-0.16|775000000|04/01/2026|3.13|200|3.39|200|Q
HYPR|44916K106|0.00|1.11|1.09|1.10|0.02|924000000|04/01/2026|1.06|400|1.13|400|Q
HYS|72201R783|92.90|93.02|92.90|93.02|-0.31|923000000|04/01/2026|0.00|0|0.00|0|P
HYSA|09789C770|14.84|14.88|14.84|14.88|0.14|272000000|04/01/2026|0.00|0|0.00|0|P
HYT|09255P107|8.55|8.57|8.49|8.55|0.03|208818000000|04/01/2026|0.00|0|0.00|0|N
HYTR|66538R722|21.30|21.31|21.30|21.31|0.02|2416000000|04/01/2026|0.00|0|0.00|0|N
HYXF|46435G441|0.00|0.00|0.00|0.00|-46.29|28000000|04/01/2026|0.00|0|0.00|0|Q
HYZD|97717W430|0.00|22.20|22.20|22.20|0.18|100000000|04/01/2026|0.00|0|0.00|0|Q
HZO|567908108|27.23|27.90|27.22|27.33|0.27|71311000000|04/01/2026|0.00|0|0.00|0|N
IAC|44891N208|0.00|40.24|39.84|39.92|-0.17|10057000000|04/01/2026|39.74|300|40.21|300|Q
IACOU|G4727U126|0.00|9.92|9.90|9.90|-0.01|7990000000|04/01/2026|0.00|0|0.00|0|Q
IAE|92912J102|7.35|7.43|7.35|7.39|0.02|2423000000|04/01/2026|0.00|0|0.00|0|N
IAF|003011111|12.24|12.24|12.24|12.24|0.12|100000000|04/01/2026|0.00|0|0.00|0|A
IAG|450913108|19.44|20.19|19.15|19.68|0.86|962474000000|04/01/2026|0.00|0|0.00|0|N
IAGG|46435G672|49.90|49.90|49.84|49.84|-0.22|31582000000|04/01/2026|0.00|0|0.00|0|Z
IAI|464288794|164.86|165.65|162.89|165.65|1.66|1233000000|04/01/2026|0.00|0|0.00|0|P
IAK|464288786|127.80|128.23|127.80|127.97|0.20|1128000000|04/01/2026|0.00|0|0.00|0|P
IALT|09290C665|0.00|27.45|27.37|27.42|0.27|915000000|04/01/2026|0.00|0|0.00|0|Q
IAPR|45782C367|31.93|32.06|31.92|31.96|0.39|4177000000|04/01/2026|0.00|0|0.00|0|P
IART|457985208|0.00|9.78|9.46|9.59|0.17|14619000000|04/01/2026|9.50|900|9.68|1000|Q
IAT|464288778|54.19|54.90|54.19|54.51|0.67|29664000000|04/01/2026|0.00|0|0.00|0|P
IAU|464285204|89.12|90.17|88.90|89.68|1.52|912075000000|04/01/2026|0.00|0|0.00|0|P
IAUI|78433H550|57.71|57.71|57.71|57.71|1.04|280000000|04/01/2026|0.00|0|0.00|0|Z
IAUM|46436F103|47.18|47.74|47.11|47.50|0.82|106712000000|04/01/2026|0.00|0|0.00|0|P
IAUX|44955L106|1.53|1.61|1.53|1.61|0.09|957409000000|04/01/2026|0.00|0|0.00|0|A
IBB|464287556|0.00|171.96|169.80|170.13|1.31|45039000000|04/01/2026|169.81|4900|170.45|4900|Q
IBBQ|46138G599|0.00|28.57|28.57|28.57|0.00|0|03/26/2026|29.13|5200|29.25|5200|Q
IBCA|46438G372|25.56|25.60|25.54|25.56|-0.08|8884000000|04/01/2026|0.00|0|0.00|0|P
IBCB|46438G166|25.12|25.12|25.08|25.08|0.03|298000000|04/01/2026|0.00|0|0.00|0|P
IBCP|453838609|0.00|33.94|33.57|33.62|0.34|53839000000|04/01/2026|33.31|200|33.89|200|Q
IBD|66538H633|23.85|23.89|23.85|23.89|0.05|200000000|04/01/2026|0.00|0|0.00|0|P
IBDR|46435GAA0|24.17|24.17|24.17|24.17|-0.06|4000000000|04/01/2026|0.00|0|0.00|0|P
IBDS|46435UAA9|24.16|24.16|24.15|24.16|-0.08|8500000000|04/01/2026|0.00|0|0.00|0|P
IBDT|46435U515|25.24|25.25|25.24|25.24|-0.07|5172000000|04/01/2026|0.00|0|0.00|0|P
IBDU|46436E205|23.19|23.19|23.18|23.18|-0.06|24028000000|04/01/2026|0.00|0|0.00|0|P
IBDV|46436E726|21.82|21.83|21.81|21.82|-0.07|8048000000|04/01/2026|0.00|0|0.00|0|P
IBDW|46436E486|20.85|20.87|20.85|20.86|-0.08|16719000000|04/01/2026|0.00|0|0.00|0|P
IBDX|46436E312|25.19|25.20|25.17|25.18|-0.11|7748000000|04/01/2026|0.00|0|0.00|0|P
IBDY|46436E130|25.75|25.78|25.74|25.75|-0.08|7725000000|04/01/2026|0.00|0|0.00|0|P
IBDZ|46438G653|25.99|25.99|25.99|25.99|-0.06|393000000|04/01/2026|0.00|0|0.00|0|P
IBEX|G4690M101|0.00|27.53|26.76|27.52|0.83|1340000000|04/01/2026|27.27|100|27.85|100|Q
IBG|Q4933C208|0.00|1.11|1.09|1.09|-0.04|433000000|04/01/2026|0.95|100|1.25|100|Q
IBGA|46438G638|0.00|24.42|24.42|24.42|-0.08|437000000|04/01/2026|24.38|300|24.41|300|Q
IBHF|46436E528|22.85|22.85|22.85|22.85|-0.10|1789000000|04/01/2026|0.00|0|0.00|0|Z
IBHG|46436E478|22.00|22.00|21.99|22.00|-0.12|674000000|04/01/2026|0.00|0|0.00|0|Z
IBHI|46436E379|23.17|23.21|23.17|23.21|0.16|1691000000|04/01/2026|0.00|0|0.00|0|Z
IBHJ|46436E122|26.15|26.15|26.13|26.13|-0.01|200000000|04/01/2026|0.00|0|0.00|0|Z
IBIC|46438G505|25.86|25.86|25.86|25.86|-0.08|100000000|04/01/2026|0.00|0|0.00|0|P
IBIE|46438G703|26.15|26.15|26.15|26.15|-0.09|211000000|04/01/2026|0.00|0|0.00|0|P
IBIH|46438G877|26.10|26.10|26.10|26.10|0.05|163000000|04/01/2026|0.00|0|0.00|0|P
IBIJ|46438G851|25.89|25.89|25.89|25.89|-0.09|190000000|04/01/2026|0.00|0|0.00|0|P
IBIK|46438G679|25.64|25.67|25.64|25.67|-0.04|315000000|04/01/2026|0.00|0|0.00|0|P
IBIL|46438G380|25.41|25.41|25.41|25.41|-0.11|1000000000|04/01/2026|0.00|0|0.00|0|P
IBIO|451033708|0.00|2.02|1.94|1.96|0.04|6833000000|04/01/2026|1.90|800|2.01|700|Q
IBIT|46438F101|0.00|39.21|38.48|38.63|0.20|1998286000000|04/01/2026|38.62|1700|38.64|600|Q
IBKR|45841N107|0.00|69.87|67.81|67.93|0.94|79396000000|04/01/2026|67.49|200|68.05|600|Q
IBM|459200101|242.12|246.24|240.21|243.14|0.75|1245528000000|04/01/2026|0.00|0|0.00|0|N
IBMP|46435U283|25.37|25.37|25.37|25.37|-0.06|100000000|04/01/2026|0.00|0|0.00|0|Z
IBMQ|46435U325|25.49|25.51|25.49|25.51|-0.02|6397000000|04/01/2026|0.00|0|0.00|0|Z
IBMR|46436E163|25.32|25.33|25.32|25.33|0.00|700000000|04/01/2026|0.00|0|0.00|0|Z
IBMS|46438G687|25.82|25.88|25.81|25.88|0.03|2583000000|04/01/2026|0.00|0|0.00|0|Z
IBN|45104G104|25.91|25.91|25.60|25.72|-0.18|1790202000000|04/01/2026|0.00|0|0.00|0|N
IBND|78464A151|30.93|31.07|30.92|31.07|-0.07|25000000|03/31/2026|0.00|0|0.00|0|P
IBO|45259L205|0.60|0.60|0.60|0.60|0.07|265000000|04/01/2026|0.00|0|0.00|0|A
IBOC|459044103|0.00|68.48|67.97|67.98|0.68|5195000000|04/01/2026|67.29|200|68.52|200|Q
IBP|45780R101|265.47|275.11|265.47|273.19|8.04|85788000000|04/01/2026|0.00|0|0.00|0|N
IBRX|45256X103|0.00|7.84|7.02|7.16|-0.49|159478000000|04/01/2026|7.09|1800|7.24|1800|Q
IBTA|451051106|30.03|31.26|30.03|30.93|0.96|110054000000|04/01/2026|0.00|0|0.00|0|N
IBTG|46436E858|0.00|22.84|22.84|22.84|-0.07|636000000|04/01/2026|22.84|21500|22.85|83600|Q
IBTH|46436E841|0.00|22.44|22.44|22.44|0.00|0|03/31/2026|22.36|60700|22.37|36400|Q
IBTI|46436E833|0.00|22.22|22.21|22.21|-0.08|3100000000|04/01/2026|22.20|18000|22.21|59000|Q
IBTJ|46436E825|0.00|21.78|21.76|21.76|-0.10|235000000|04/01/2026|21.75|9400|21.76|26200|Q
IBTK|46436E593|0.00|19.66|19.66|19.66|-0.06|838000000|04/01/2026|19.65|1000|19.66|38000|Q
IBTL|46436E460|0.00|20.33|20.33|20.33|-0.06|418000000|04/01/2026|20.30|300|20.31|13500|Q
IBTM|46436E296|0.00|22.82|22.82|22.82|-0.12|400000000|04/01/2026|22.81|400|22.83|24300|Q
IBTO|46436E148|0.00|24.29|24.27|24.27|-0.09|304000000|04/01/2026|0.00|0|24.27|16500|Q
IBTP|46438G646|0.00|25.53|25.53|25.53|-0.11|600000000|04/01/2026|0.00|0|25.53|7000|Q
IBTQ|46438G422|0.00|25.23|25.22|25.23|-0.04|261000000|04/01/2026|25.17|2300|25.19|5600|Q
IBUF|45783Y178|29.82|29.82|29.77|29.77|0.47|747000000|04/01/2026|0.00|0|0.00|0|P
ICCM|M53071136|0.00|0.30|0.29|0.30|0.02|2861000000|04/01/2026|0.25|100|0.35|100|Q
ICE|45866F104|156.93|158.49|155.24|158.08|0.80|1045852000000|04/01/2026|0.00|0|0.00|0|N
ICF|464287564|62.24|62.33|62.07|62.21|0.39|1161000000|04/01/2026|0.00|0|0.00|0|Z
ICFI|44925C103|0.00|66.39|64.78|65.48|0.17|6347000000|04/01/2026|64.85|200|66.37|200|Q
ICG|45828E104|0.00|1.17|1.17|1.17|0.00|0|03/30/2026|1.05|100|1.43|100|Q
ICHR|G4740B105|0.00|49.89|47.72|47.76|1.34|5301000000|04/01/2026|47.35|300|48.34|300|Q
ICL|M53213100|5.21|5.25|5.14|5.24|0.06|460186000000|04/01/2026|0.00|0|0.00|0|N
ICLN|464288224|0.00|18.47|18.17|18.26|-0.02|327303000000|04/01/2026|18.24|500|18.26|600|Q
ICLR|G4705A100|0.00|112.18|110.51|111.53|0.95|8415000000|04/01/2026|110.46|100|112.78|100|Q
ICMB|46090R104|0.00|1.35|1.32|1.35|-0.41|400000000|04/01/2026|0.00|0|0.00|0|Q
ICOI|091748608|11.09|11.20|11.07|11.09|0.23|753000000|04/01/2026|0.00|0|0.00|0|P
ICON|Y4001C305|0.00|1.01|0.83|1.01|0.20|400000000|04/01/2026|0.00|0|0.00|0|Q
ICOP|46436E189|0.00|49.41|49.31|49.41|1.93|1155000000|04/01/2026|0.00|0|0.00|0|Q
ICOW|69374H873|42.42|42.42|42.42|42.42|0.00|11000000|03/31/2026|0.00|0|0.00|0|Z
ICPY|75526L761|11.52|11.52|11.52|11.52|0.15|100000000|04/01/2026|0.00|0|0.00|0|P
ICR PRA|45781T205|21.34|21.34|20.72|20.99|-0.41|1164000000|04/01/2026|0.00|0|0.00|0|N
ICSH|46434V878|50.46|50.48|50.46|50.47|-0.16|56959000000|04/01/2026|0.00|0|0.00|0|Z
ICU|81256L302|0.00|0.00|0.00|0.00|-3.70|121000000|04/01/2026|3.43|100|3.72|100|Q
ICUI|44930G107|0.00|127.83|125.28|125.28|-3.88|2775000000|04/01/2026|123.93|100|126.78|100|Q
ICVT|46435G102|102.63|103.34|102.63|102.88|1.12|8594000000|04/01/2026|0.00|0|0.00|0|Z
IDA|451107106|142.78|144.44|142.18|143.81|0.84|252129000000|04/01/2026|0.00|0|0.00|0|N
IDCC|45867G101|0.00|309.85|305.14|306.50|4.95|2205000000|04/01/2026|303.87|40|309.60|40|Q
IDE|92912X101|12.49|12.68|12.49|12.58|0.10|6172000000|04/01/2026|0.00|0|0.00|0|N
IDEC|45783Y426|32.88|32.88|32.79|32.79|0.95|3800000000|04/01/2026|0.00|0|0.00|0|P
IDEF|09290C699|0.00|34.05|33.58|33.69|0.97|9829000000|04/01/2026|0.00|0|0.00|0|Q
IDEQ|52110K400|32.33|32.35|32.33|32.35|0.71|547000000|04/01/2026|0.00|0|0.00|0|P
IDEV|46435G326|84.76|85.36|84.49|84.83|1.28|93351000000|04/01/2026|0.00|0|0.00|0|P
IDGT|464287531|0.00|88.06|87.76|88.06|-0.18|13000000|01/16/2026|0.00|0|0.00|0|P
IDHQ|46138E214|36.01|36.01|36.01|36.01|0.92|275000000|04/01/2026|0.00|0|0.00|0|P
IDLV|46138E230|34.73|34.73|34.67|34.70|-0.05|837000000|04/01/2026|0.00|0|0.00|0|P
IDMO|46138E222|56.11|56.71|56.11|56.36|1.53|1705000000|04/01/2026|0.00|0|0.00|0|P
IDN|45817G201|0.00|7.56|7.24|7.54|0.56|1807000000|04/01/2026|7.52|100|7.68|100|Q
IDOG|00162Q718|42.16|42.16|42.16|42.16|1.32|200000000|04/01/2026|0.00|0|0.00|0|P
IDR|645827205|33.31|34.34|33.31|33.56|1.62|4399000000|04/01/2026|0.00|0|0.00|0|A
IDT|448947507|49.12|49.56|48.80|49.27|0.17|36106000000|04/01/2026|0.00|0|0.00|0|N
IDU|464287697|116.77|116.96|116.08|116.73|1.46|2578000000|04/01/2026|0.00|0|0.00|0|P
IDV|464288448|42.73|42.87|42.50|42.69|0.11|79097000000|04/01/2026|0.00|0|0.00|0|Z
IDVO|032108722|40.85|41.03|40.76|40.97|0.67|2961000000|04/01/2026|0.00|0|0.00|0|P
IDX|92189F833|13.84|13.87|13.84|13.87|0.12|200000000|04/01/2026|0.00|0|0.00|0|P
IDXX|45168D104|0.00|567.07|558.97|565.35|3.36|6783000000|04/01/2026|563.51|40|565.36|40|Q
IDYA|45166A102|0.00|34.19|32.48|32.52|-0.72|16117000000|04/01/2026|32.23|400|32.82|400|Q
IE|46578C108|12.12|12.50|12.10|12.24|0.44|28124000000|04/01/2026|0.00|0|0.00|0|A
IEAG|G4802J103|0.00|10.00|10.00|10.00|-0.01|700000000|04/01/2026|0.00|0|0.00|0|Q
IEF|464287440|0.00|95.28|95.02|95.05|-0.36|861333000000|04/01/2026|95.04|700|95.05|7900|Q
IEFA|46432F842|91.82|92.59|91.59|91.95|1.41|678223000000|04/01/2026|0.00|0|0.00|0|Z
IEI|464288661|0.00|118.34|118.14|118.16|-0.42|161647000000|04/01/2026|118.15|4500|118.16|4800|Q
IEMG|46434G103|70.17|70.93|70.03|70.28|0.52|765649000000|04/01/2026|0.00|0|0.00|0|P
IEO|464288851|121.90|123.25|119.41|120.59|-4.27|2992000000|04/01/2026|0.00|0|0.00|0|Z
IEP|451100101|0.00|7.65|7.58|7.65|0.09|18001000000|04/01/2026|7.62|100|7.64|100|Q
IESC|44951W106|0.00|505.74|481.01|483.23|6.15|2138000000|04/01/2026|478.09|40|491.68|40|Q
IETC|46431W648|0.00|93.06|93.06|93.06|0.00|1000000|03/17/2026|0.00|0|0.00|0|Z
IEUR|46434V738|71.15|71.72|70.91|71.25|0.97|90385000000|04/01/2026|0.00|0|0.00|0|P
IEV|464287861|68.77|69.04|68.73|68.90|0.95|5828000000|04/01/2026|0.00|0|0.00|0|P
IEX|45167R104|190.52|192.68|190.45|191.98|2.43|204502000000|04/01/2026|0.00|0|0.00|0|N
IEZ|464288844|28.58|28.96|28.15|28.41|-0.49|23270000000|04/01/2026|0.00|0|0.00|0|P
IFBD|G47724300|0.00|0.92|0.92|0.92|0.00|0|02/18/2026|0.80|100|1.19|100|Q
IFEB|45783Y350|30.08|30.08|30.08|30.08|0.82|100000000|04/01/2026|0.00|0|0.00|0|P
IFF|459506101|72.17|73.56|72.17|72.57|0.02|537641000000|04/01/2026|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.82|22.62|22.82|0.53|294000000|04/01/2026|21.90|100|23.44|100|Q
IFLN|46138E719|18.05|18.05|18.03|18.03|0.08|647000000|04/01/2026|0.00|0|0.00|0|P
IFN|454089103|11.39|11.40|11.02|11.17|-0.15|51336000000|04/01/2026|0.00|0|0.00|0|N
IFRA|46435U713|57.69|57.95|57.69|57.73|0.58|2816000000|04/01/2026|0.00|0|0.00|0|Z
IFRX|N44821101|0.00|0.90|0.87|0.90|0.01|2782000000|04/01/2026|0.76|100|1.02|100|Q
IFS|P5626F128|50.84|51.09|50.25|50.25|0.05|29940000000|04/01/2026|0.00|0|0.00|0|N
IFV|33738R886|0.00|25.67|25.67|25.67|25.67|100000000|04/01/2026|20.40|200|30.82|200|Q
IGA|92912R104|9.51|9.54|9.50|9.52|-0.04|7970000000|04/01/2026|0.00|0|0.00|0|N
IGC|45408X308|0.27|0.29|0.26|0.27|0.02|2341000000|04/01/2026|0.00|0|0.00|0|A
IGCB|29287L841|45.74|45.78|45.74|45.78|-0.12|1000000|04/01/2026|0.00|0|0.00|0|N
IGD|92912T100|5.65|5.71|5.65|5.65|-0.05|106894000000|04/01/2026|0.00|0|0.00|0|N
IGE|464287374|62.54|62.62|61.69|62.07|-0.88|26508000000|04/01/2026|0.00|0|0.00|0|Z
IGEB|46435G219|44.92|44.96|44.90|44.91|-0.20|1210000000|04/01/2026|0.00|0|0.00|0|Z
IGF|464288372|0.00|67.51|67.02|67.19|0.21|9680000000|04/01/2026|65.08|100|69.30|100|Q
IGHG|74347B607|77.62|77.62|77.62|77.62|0.11|100000000|04/01/2026|0.00|0|0.00|0|Z
IGI|95790A101|16.28|16.28|16.06|16.14|0.05|7534000000|04/01/2026|0.00|0|0.00|0|N
IGIB|464288638|0.00|53.13|52.98|53.05|-0.15|315640000000|04/01/2026|53.03|5200|53.05|5200|Q
IGIC|G4809J106|0.00|24.74|24.65|24.74|0.66|239000000|04/01/2026|24.27|100|25.15|100|Q
IGLB|464289511|49.41|49.70|49.41|49.50|-0.14|13352000000|04/01/2026|0.00|0|0.00|0|P
IGLD|33733E856|25.25|25.52|25.24|25.41|-0.09|732000000|04/01/2026|0.00|0|0.00|0|Z
IGM|464287549|120.20|121.18|119.71|120.34|1.83|5976000000|04/01/2026|0.00|0|0.00|0|P
IGOV|464288117|0.00|41.30|40.97|41.16|0.08|6430000000|04/01/2026|40.78|1000|41.56|1000|Q
IGPT|46137V639|56.06|56.06|56.06|56.06|0.00|201000000|03/30/2026|0.00|0|0.00|0|P
IGR|12504G100|4.41|4.42|4.36|4.39|0.00|157507000000|04/01/2026|0.00|0|0.00|0|N
IGRO|46435G524|82.21|83.77|82.21|83.71|0.00|334000000|03/31/2026|0.00|0|0.00|0|Z
IGSB|464288646|0.00|52.42|52.37|52.41|-0.16|176528000000|04/01/2026|52.40|16400|52.41|7000|Q
IGV|464287515|80.69|80.82|78.67|79.73|-0.30|551011000000|04/01/2026|0.00|0|0.00|0|Z
IH|45175B109|1.74|1.74|1.59|1.59|-0.12|11935000000|04/01/2026|0.00|0|0.00|0|N
IHAK|46435U135|44.24|44.48|43.85|44.21|0.66|1039000000|04/01/2026|0.00|0|0.00|0|P
IHD|92912P108|6.65|6.67|6.62|6.64|-0.02|11980000000|04/01/2026|0.00|0|0.00|0|N
IHDG|97717X594|48.67|49.09|48.67|48.92|0.71|2753000000|04/01/2026|0.00|0|0.00|0|P
IHE|464288836|87.46|88.29|87.46|87.84|3.64|4240000000|04/01/2026|0.00|0|0.00|0|P
IHF|464288828|42.04|42.39|41.93|42.19|0.31|7839000000|04/01/2026|0.00|0|0.00|0|P
IHG|45857P806|134.27|135.11|133.16|133.69|0.23|101089000000|04/01/2026|0.00|0|0.00|0|N
IHI|464288810|53.56|53.83|53.27|53.43|0.09|106747000000|04/01/2026|0.00|0|0.00|0|P
IHRT|45174J509|0.00|3.06|2.94|2.98|0.06|26877000000|04/01/2026|2.94|800|3.03|800|Q
IHS|G4701H109|8.25|8.27|8.21|8.25|0.02|154133000000|04/01/2026|0.00|0|0.00|0|N
IIF|61745C105|20.65|20.75|20.59|20.65|0.07|2768000000|04/01/2026|0.00|0|0.00|0|N
III|45675Y104|0.00|3.90|3.85|3.86|0.02|3355000000|04/01/2026|3.81|300|3.90|300|Q
IIIN|45774W108|33.87|34.68|33.87|34.16|0.55|36030000000|04/01/2026|0.00|0|0.00|0|N
IIIV|46571Y107|0.00|22.68|22.50|22.50|0.07|7816000000|04/01/2026|22.27|300|22.72|300|Q
IIM|46132P108|12.14|12.18|12.10|12.15|-0.01|33062000000|04/01/2026|0.00|0|0.00|0|N
IINN|M53637100|0.00|0.47|0.45|0.45|0.00|1507000000|04/01/2026|0.38|100|0.56|200|Q
IIPR|45781V101|50.00|50.26|49.32|49.39|-0.77|73967000000|04/01/2026|0.00|0|0.00|0|N
IIPR PRA|45781V200|22.08|22.15|21.94|21.99|-0.05|17017000000|04/01/2026|0.00|0|0.00|0|N
IJAN|45782C524|36.51|36.63|36.48|36.48|0.32|2700000000|04/01/2026|0.00|0|0.00|0|P
IJH|464287507|68.00|68.56|67.90|68.05|0.52|340757000000|04/01/2026|0.00|0|0.00|0|P
IJJ|464287705|132.87|133.71|132.87|133.06|0.51|6175000000|04/01/2026|0.00|0|0.00|0|P
IJK|464287606|101.62|102.69|101.57|101.77|1.19|43043000000|04/01/2026|0.00|0|0.00|0|P
IJR|464287804|124.87|126.12|124.84|124.90|0.59|486806000000|04/01/2026|0.00|0|0.00|0|P
IJS|464287879|118.98|119.47|118.66|118.67|0.16|3284000000|04/01/2026|0.00|0|0.00|0|P
IJT|464287887|0.00|146.43|146.13|146.13|1.42|418000000|04/01/2026|145.80|1000|146.44|1000|Q
IKT|45719W205|0.00|1.83|1.70|1.81|0.14|28570000000|04/01/2026|1.78|1600|1.81|100|Q
ILCB|464287127|90.38|90.48|90.38|90.48|0.14|684000000|04/01/2026|0.00|0|0.00|0|P
ILCG|464287119|97.23|97.23|96.74|96.74|1.32|416000000|04/01/2026|0.00|0|0.00|0|P
ILCV|464288109|93.59|93.59|93.35|93.37|0.26|941000000|04/01/2026|0.00|0|0.00|0|P
ILF|464287390|35.76|35.96|35.56|35.70|0.16|98819000000|04/01/2026|0.00|0|0.00|0|P
ILLUU|G470AU126|0.00|9.92|9.92|9.92|0.00|0|03/26/2026|9.90|200|0.00|0|Q
ILMN|452327109|0.00|128.20|123.72|126.71|3.54|11453000000|04/01/2026|126.54|100|126.87|100|Q
ILPT|456237106|0.00|5.59|5.42|5.59|-0.11|2941000000|04/01/2026|5.52|200|5.64|200|Q
ILS|26923N470|19.78|19.81|19.78|19.79|0.01|500000000|04/01/2026|0.00|0|0.00|0|P
ILTB|464289479|48.87|48.90|48.87|48.90|0.10|200000000|04/01/2026|0.00|0|0.00|0|P
IMA|45175G207|0.00|5.05|5.05|5.05|5.05|300000000|04/01/2026|4.85|100|5.35|100|Q
IMAR|45783Y343|29.34|29.34|29.34|29.34|0.50|100000000|04/01/2026|0.00|0|0.00|0|P
IMAX|45245E109|38.23|39.01|38.10|38.64|0.63|265044000000|04/01/2026|0.00|0|0.00|0|N
IMCB|464288208|84.32|84.32|83.98|84.16|0.95|1350000000|04/01/2026|0.00|0|0.00|0|P
IMCC|44969Q406|0.00|0.33|0.31|0.31|-0.03|7866000000|04/01/2026|0.00|0|0.00|0|Q
IMCG|464288307|79.84|79.89|79.84|79.89|1.72|1244000000|04/01/2026|0.00|0|0.00|0|P
IMCR|45258D105|0.00|30.96|30.15|30.23|0.09|2356000000|04/01/2026|29.74|300|30.90|300|Q
IMCV|464288406|0.00|85.03|85.03|85.03|0.82|100000000|04/01/2026|84.71|1800|85.10|1800|Q
IMDX|68235C206|0.00|3.16|2.97|3.05|-0.23|1316000000|04/01/2026|3.27|200|3.58|200|Q
IMKTA|457030104|0.00|0.00|0.00|0.00|-89.06|645000000|04/01/2026|89.48|100|91.18|100|Q
IMMP|45257L108|0.00|0.39|0.36|0.38|0.03|4233000000|04/01/2026|0.37|200|0.38|200|Q
IMMR|452521107|0.00|5.74|5.56|5.58|0.12|13108000000|04/01/2026|5.51|400|5.63|400|Q
IMMX|45258H106|0.00|9.32|8.63|8.63|-0.49|2717000000|04/01/2026|8.55|800|8.75|900|Q
IMNM|45257U108|0.00|23.09|22.43|22.46|0.58|15594000000|04/01/2026|22.25|600|22.67|600|Q
IMNN|15117N701|0.00|2.90|2.90|2.90|2.90|941000000|04/01/2026|2.53|100|3.44|100|Q
IMO|453038408|129.36|129.61|127.62|129.24|-1.81|19523000000|04/01/2026|0.00|0|0.00|0|A
IMOS|16965P202|0.00|36.31|36.29|36.31|0.70|735000000|04/01/2026|34.28|100|36.09|100|Q
IMPP|Y3894J187|0.00|4.35|4.24|4.33|0.05|9953000000|04/01/2026|3.35|200|5.12|200|Q
IMRN|45254U101|0.00|0.80|0.80|0.80|0.00|0|03/27/2026|0.65|200|0.84|100|Q
IMRX|45254E107|0.00|5.47|5.29|5.34|0.08|6016000000|04/01/2026|5.28|700|5.39|700|Q
IMSR|881454102|0.00|6.35|6.06|6.13|0.13|14413000000|04/01/2026|6.07|1500|6.20|1600|Q
IMSRW|881454110|0.00|2.70|2.65|2.69|0.09|3000000000|04/01/2026|0.00|0|0.00|0|Q
IMST|091748806|10.18|10.18|10.18|10.18|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
IMTB|46435G417|43.66|43.66|43.66|43.66|-0.16|836000000|03/30/2026|0.00|0|0.00|0|P
IMTE|Q49376124|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.47|200|0.72|200|Q
IMTM|46434V449|49.18|49.66|49.08|49.33|1.27|27308000000|04/01/2026|0.00|0|0.00|0|P
IMTX|N44445109|0.00|10.32|9.94|10.02|0.17|7960000000|04/01/2026|9.90|400|10.13|400|Q
IMUX|4525EP101|0.00|1.21|1.14|1.16|0.06|68548000000|04/01/2026|1.14|300|1.16|300|Q
IMVP|46137R109|20.24|20.24|20.24|20.24|0.42|100000000|04/01/2026|0.00|0|0.00|0|P
IMVT|45258J102|0.00|25.46|25.11|25.13|0.31|9310000000|04/01/2026|24.89|500|25.36|500|Q
IMXI|46005L101|0.00|15.81|15.78|15.80|0.00|6426000000|04/01/2026|15.67|400|15.81|1000|Q
INAB|45674E208|0.00|1.43|1.43|1.43|-0.07|220000000|04/01/2026|0.00|0|0.00|0|Q
INBK|320557101|0.00|0.00|0.00|0.00|-20.38|9000000|04/01/2026|20.10|100|21.22|100|Q
INBS|36151G709|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.56|100|3.32|100|Q
INBX|45720N103|0.00|70.61|67.24|67.24|0.00|3010000000|04/01/2026|65.76|200|68.95|200|Q
INCM|35473P439|28.72|28.72|28.72|28.72|-0.02|603000000|04/01/2026|0.00|0|0.00|0|P
INCO|19762B707|55.42|55.42|55.42|55.42|0.51|100000000|04/01/2026|0.00|0|0.00|0|P
INCY|45337C102|0.00|95.19|94.00|94.31|0.17|19659000000|04/01/2026|93.75|100|94.38|100|Q
INDA|46429B598|46.61|47.02|46.46|46.74|-0.07|691474000000|04/01/2026|0.00|0|0.00|0|Z
INDB|453836108|0.00|76.77|76.15|76.15|0.99|2153000000|04/01/2026|75.55|200|76.89|200|Q
INDI|45569U101|0.00|3.39|3.04|3.08|-0.14|74329000000|04/01/2026|3.06|100|3.11|100|Q
INDL|25490K331|0.00|44.33|44.33|44.33|-0.10|5000000|03/23/2026|0.00|0|0.00|0|P
INDO|G4760X102|3.33|3.37|3.19|3.33|-0.10|24453000000|04/01/2026|0.00|0|0.00|0|A
INDP|45339J204|0.00|0.00|0.00|0.00|-1.84|59000000|04/01/2026|1.49|100|2.06|100|Q
INDV|45579U109|0.00|31.06|30.48|30.68|0.20|14876000000|04/01/2026|30.53|400|30.95|400|Q
INDY|464289529|0.00|42.20|42.07|42.20|0.04|3175000000|04/01/2026|39.92|200|44.13|200|Q
INFL|53656F623|51.78|52.02|51.78|51.91|-0.07|4285000000|04/01/2026|0.00|0|0.00|0|P
INFO|41151J745|23.60|23.80|23.60|23.71|0.22|893000000|04/01/2026|0.00|0|0.00|0|N
INFQ|45676K103|9.80|10.07|9.33|9.41|-0.40|440935000000|04/01/2026|0.00|0|0.00|0|N
INFQ WS|45676K111|4.78|4.78|4.20|4.22|-0.21|47680000000|04/01/2026|0.00|0|0.00|0|N
INFU|45685K102|9.29|9.39|9.26|9.34|0.18|4024000000|04/01/2026|0.00|0|0.00|0|A
INFY|456788108|13.47|13.64|13.22|13.30|-0.21|3291712000000|04/01/2026|0.00|0|0.00|0|N
ING|456837103|26.81|27.06|26.64|26.81|0.76|1433005000000|04/01/2026|0.00|0|0.00|0|N
INGM|457152106|23.47|24.30|23.47|24.25|0.94|561885000000|04/01/2026|0.00|0|0.00|0|N
INGN|45780L104|0.00|6.33|6.26|6.26|0.10|2098000000|04/01/2026|6.21|200|6.34|200|Q
INGR|457187102|111.62|111.91|110.79|111.26|-1.40|148244000000|04/01/2026|0.00|0|0.00|0|N
INHD|4576JP307|0.00|0.00|0.00|0.00|-0.89|17000000|04/01/2026|0.82|100|1.11|100|Q
INKM|78467V202|33.64|33.64|33.64|33.64|0.31|372000000|04/01/2026|0.00|0|0.00|0|P
INKT|603693201|0.00|10.76|10.43|10.43|-0.03|539000000|04/01/2026|9.89|100|11.03|100|Q
INLF|G4808M100|0.00|0.29|0.28|0.28|-0.05|767000000|04/01/2026|0.00|0|0.00|0|Q
INM|457637700|0.00|0.62|0.62|0.62|0.00|0|03/30/2026|0.48|200|0.80|200|Q
INMB|45782T105|0.00|1.25|1.18|1.24|0.09|2823000000|04/01/2026|1.19|400|1.27|400|Q
INMD|M5425M103|0.00|13.84|13.72|13.72|0.03|21165000000|04/01/2026|13.61|1000|13.85|1100|Q
INMU|092528207|23.91|23.91|23.90|23.91|0.00|550000000|04/01/2026|0.00|0|0.00|0|P
INN|866082100|4.44|4.44|4.25|4.25|-0.17|366843000000|04/01/2026|0.00|0|0.00|0|N
INN PRE|866082605|17.37|17.85|17.37|17.85|0.50|2764000000|04/01/2026|0.00|0|0.00|0|N
INN PRF|866082704|17.29|17.29|16.03|17.03|-0.26|701000000|04/01/2026|0.00|0|0.00|0|N
INNV|45784A104|0.00|8.20|8.00|8.00|0.01|1676000000|04/01/2026|7.93|400|8.02|100|Q
INO|45773H409|0.00|1.77|1.72|1.74|-0.02|4478000000|04/01/2026|1.73|500|1.77|1400|Q
INOD|457642205|0.00|40.63|39.54|39.64|1.00|8814000000|04/01/2026|39.25|300|40.09|300|Q
INR|456941103|17.16|17.57|16.82|17.06|-0.55|101276000000|04/01/2026|0.00|0|0.00|0|N
INRO|09290C830|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.63|2300|31.26|2300|Q
INSE|45782N108|0.00|0.00|0.00|0.00|-7.16|320000000|04/01/2026|6.85|100|6.98|100|Q
INSG|45782B302|0.00|11.94|11.69|11.69|11.69|516000000|04/01/2026|11.55|200|11.80|200|Q
INSM|457669307|0.00|165.51|162.96|165.10|1.51|28186000000|04/01/2026|164.68|100|165.33|100|Q
INSP|457730109|51.71|55.00|50.81|53.64|2.06|409689000000|04/01/2026|0.00|0|0.00|0|N
INSW|Y41053102|72.72|73.78|71.90|72.23|-0.65|158862000000|04/01/2026|0.00|0|0.00|0|N
INTA|45827U109|0.00|25.82|24.92|25.07|-0.62|10460000000|04/01/2026|24.84|500|25.27|500|Q
INTC|458140100|0.00|48.75|45.15|48.00|3.87|1388277000000|04/01/2026|47.96|1200|48.06|1100|Q
INTF|46434V274|39.61|39.84|39.51|39.66|0.69|2937000000|04/01/2026|0.00|0|0.00|0|P
INTG|458685104|0.00|0.00|0.00|0.00|-35.60|8000000|04/01/2026|34.38|100|41.34|100|Q
INTR|G4R20B107|0.00|8.18|7.96|8.00|0.04|159496000000|04/01/2026|7.92|1700|8.07|1600|Q
INTS|45828J202|0.00|0.00|0.00|0.00|0.00|25000000|04/01/2026|5.48|100|6.17|100|Q
INTT|461147100|13.60|13.67|13.56|13.67|0.00|159000000|03/31/2026|0.00|0|0.00|0|A
INTU|461202103|0.00|430.76|414.56|425.82|-6.42|40076000000|04/01/2026|425.17|120|428.87|40|Q
INTW|38747R553|0.00|61.72|58.12|60.92|9.10|1818000000|04/01/2026|0.00|0|0.00|0|Q
INTZ|46121E304|0.00|0.83|0.82|0.83|0.01|800000000|04/01/2026|0.66|200|1.01|200|Q
INUV|46122W303|2.14|2.20|2.14|2.19|0.11|1307000000|04/01/2026|0.00|0|0.00|0|A
INV|45784M108|0.00|4.31|3.92|4.27|0.34|20077000000|04/01/2026|4.22|1300|4.34|1200|Q
INVA|45781M101|0.00|23.58|23.24|23.42|0.12|9614000000|04/01/2026|23.27|600|23.56|600|Q
INVE|45170X205|0.00|0.00|0.00|0.00|-3.74|1000000|04/01/2026|3.53|100|3.81|100|Q
INVH|46187W107|24.80|25.13|24.79|24.85|0.00|1967418000000|04/01/2026|0.00|0|0.00|0|N
INVX|457651107|24.11|24.69|24.04|24.23|-0.16|147231000000|04/01/2026|0.00|0|0.00|0|N
INVZ|M5R635108|0.00|0.70|0.65|0.67|0.04|21879000000|04/01/2026|0.66|2900|0.69|2900|Q
IOBT|449778109|0.00|0.05|0.04|0.04|-0.02|73311000000|04/01/2026|0.00|0|0.00|0|Q
IONL|38747R546|0.00|10.42|10.09|10.09|-0.49|200000000|04/01/2026|0.00|0|0.00|0|Q
IONQ|46222L108|29.69|29.91|27.58|27.79|-1.04|3722216000000|04/01/2026|0.00|0|0.00|0|N
IONQ WS|46222L116|18.69|18.69|16.27|16.27|-1.03|1042000000|04/01/2026|0.00|0|0.00|0|N
IONR|46211L101|0.00|4.33|3.81|3.89|-0.37|6417000000|04/01/2026|3.86|100|4.02|1600|Q
IONS|462222100|0.00|76.29|75.11|75.13|0.04|10350000000|04/01/2026|75.05|100|75.21|100|Q
IONX|88636Y508|0.00|22.09|19.26|19.26|-1.55|4093000000|04/01/2026|0.00|0|0.00|0|Q
IONZ|88636W247|0.00|26.62|23.14|26.62|2.31|2109000000|04/01/2026|25.38|100|27.39|100|Q
IOO|464287572|120.24|120.24|119.94|119.94|0.00|274000000|03/31/2026|0.00|0|0.00|0|P
IOSP|45768S105|0.00|73.99|73.39|73.69|0.69|2550000000|04/01/2026|72.90|200|74.39|200|Q
IOT|79589L106|32.17|32.29|31.20|31.84|0.15|1329677000000|04/01/2026|0.00|0|0.00|0|N
IOTR|G4940T112|0.00|2.29|2.29|2.29|-0.12|100000000|04/01/2026|0.00|0|0.00|0|Q
IOVA|462260100|0.00|3.64|3.40|3.45|-0.07|134273000000|04/01/2026|3.41|400|3.45|400|Q
IP|460146103|36.00|36.46|35.35|35.66|-0.04|1867598000000|04/01/2026|0.00|0|0.00|0|N
IPAC|46434V696|78.55|78.73|78.06|78.13|1.73|1980000000|04/01/2026|0.00|0|0.00|0|P
IPAR|458334109|0.00|93.16|91.04|92.68|2.03|2627000000|04/01/2026|91.72|100|93.61|100|Q
IPB|45408V203|25.59|25.88|25.59|25.88|0.42|100000000|04/01/2026|0.00|0|0.00|0|N
IPCX|G47875102|0.00|0.00|0.00|0.00|0.00|4000000|04/01/2026|10.21|500|0.00|0|Q
IPDN|74312Y400|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.99|100|1.35|100|Q
IPEX|G6001J107|0.00|10.39|10.39|10.39|0.00|0|03/27/2026|10.38|500|0.00|0|Q
IPFXU|G4790S123|0.00|10.15|10.11|10.11|-0.01|2039000000|04/01/2026|0.00|0|0.00|0|Q
IPGP|44980X109|0.00|118.44|115.85|115.89|1.19|2040000000|04/01/2026|114.30|100|116.71|100|Q
IPHA|45781K204|0.00|1.35|1.34|1.35|1.35|200000000|04/01/2026|1.33|100|1.42|100|Q
IPI|46121Y201|42.16|43.00|40.87|42.08|-0.69|66681000000|04/01/2026|0.00|0|0.00|0|N
IPKW|46138E644|0.00|57.03|57.03|57.03|1.59|100000000|04/01/2026|0.00|0|0.00|0|Q
IPM|69764K106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.26|200|1.94|200|Q
IPO|759937204|40.39|40.40|40.39|40.40|0.00|14000000|03/31/2026|0.00|0|0.00|0|P
IPSC|15673T100|0.00|2.39|2.20|2.20|-0.06|14195000000|04/01/2026|2.17|1500|2.23|1500|Q
IPST|42727R203|0.00|0.27|0.26|0.26|0.01|410000000|04/01/2026|0.23|100|0.33|100|Q
IPW|46265P206|0.00|1.53|1.39|1.39|0.00|16960000000|04/01/2026|1.35|100|1.47|100|Q
IPWR|451622203|0.00|2.80|2.80|2.80|0.00|0|03/31/2026|2.78|100|3.17|100|Q
IPX|44916E100|0.00|28.37|27.52|27.63|1.48|7011000000|04/01/2026|27.52|100|27.71|100|Q
IQ|46267X108|0.00|1.40|1.36|1.39|0.03|330907000000|04/01/2026|1.36|23300|1.39|26600|Q
IQDF|33939L837|31.91|32.02|31.91|31.98|0.93|887000000|04/01/2026|0.00|0|0.00|0|P
IQHI|45409F736|25.79|25.79|25.79|25.79|0.16|200000000|04/01/2026|0.00|0|0.00|0|P
IQI|46133G107|9.61|9.69|9.60|9.66|0.04|28416000000|04/01/2026|0.00|0|0.00|0|N
IQLT|46434V456|46.74|47.13|46.61|46.86|0.66|320815000000|04/01/2026|0.00|0|0.00|0|P
IQMM|74350P691|100.13|100.13|100.13|100.13|-0.27|20000000|03/06/2026|0.00|0|0.00|0|P
IQQQ|74347G234|0.00|0.00|0.00|0.00|-41.58|434000000|04/01/2026|0.00|0|0.00|0|Q
IQV|46266C105|171.86|173.93|170.46|172.40|1.86|268691000000|04/01/2026|0.00|0|0.00|0|N
IR|45687V106|80.25|81.61|79.97|80.00|-0.12|614401000000|04/01/2026|0.00|0|0.00|0|N
IRAB|G4940M109|9.82|9.82|9.82|9.82|0.00|20000000|03/31/2026|0.00|0|0.00|0|N
IRAB U|G4940M125|9.96|9.96|9.96|9.96|0.00|100000000|04/01/2026|0.00|0|0.00|0|N
IRAB WS|G4940M117|0.00|0.30|0.30|0.30|-0.01|0|04/01/2026|0.00|0|0.00|0|N
IRD|67577R102|0.00|4.92|4.67|4.70|0.15|7549000000|04/01/2026|4.63|1000|4.76|1100|Q
IRDM|46269C102|0.00|29.30|27.78|28.54|0.84|25908000000|04/01/2026|28.50|100|28.55|100|Q
IRE|88636Y888|13.55|13.79|12.64|12.97|-0.10|41653000000|04/01/2026|0.00|0|0.00|0|P
IREN|Q4982L109|0.00|35.36|33.65|34.05|-0.14|208551000000|04/01/2026|34.02|100|34.15|100|Q
IREX|46152A494|17.97|18.19|17.09|17.20|0.09|12279000000|04/01/2026|0.00|0|0.00|0|Z
IREZ|46092D210|28.40|30.73|28.21|30.33|0.07|5037000000|04/01/2026|0.00|0|0.00|0|Z
IRIX|462684101|0.00|1.00|0.98|0.98|-0.04|500000000|04/01/2026|0.83|100|1.10|100|Q
IRM|46284V101|102.71|104.08|100.90|100.95|-1.19|431787000000|04/01/2026|0.00|0|0.00|0|N
IRMD|46266A109|0.00|97.55|97.21|97.21|1.04|314000000|04/01/2026|94.97|100|98.11|100|Q
IRON|254604101|0.00|65.32|63.36|64.71|0.71|17458000000|04/01/2026|64.16|200|65.52|200|Q
IRS|450047303|16.28|16.64|16.06|16.54|0.33|38165000000|04/01/2026|0.00|0|0.00|0|N
IRS WS|P5880C134|0.00|1.63|1.63|1.63|0.00|0|04/01/2026|0.00|0|0.00|0|N
IRT|45378A106|14.85|15.05|14.77|14.87|-0.02|733592000000|04/01/2026|0.00|0|0.00|0|N
IRTC|450056106|0.00|121.40|118.09|118.20|0.51|6240000000|04/01/2026|117.07|100|119.46|100|Q
IRWD|46333X108|0.00|3.93|3.57|3.92|0.41|70954000000|04/01/2026|3.89|100|3.93|100|Q
ISBA|464214105|0.00|0.00|0.00|0.00|0.00|27000000|04/01/2026|44.83|100|48.65|100|Q
ISCF|46434V266|0.00|41.47|41.29|41.29|0.00|1476000000|03/26/2026|0.00|0|0.00|0|P
ISCG|464288604|54.03|54.03|54.03|54.03|0.00|25000000|03/31/2026|0.00|0|0.00|0|P
ISCV|464288703|69.98|69.98|69.98|69.98|-3.07|100000000|04/01/2026|0.00|0|0.00|0|P
ISD|69346H100|13.20|13.30|13.15|13.21|0.05|14588000000|04/01/2026|0.00|0|0.00|0|N
ISEP|45783Y533|33.12|33.12|33.12|33.12|0.67|100000000|04/01/2026|0.00|0|0.00|0|P
ISHG|464288125|0.00|74.90|74.34|74.34|0.15|2152000000|04/01/2026|73.70|2300|75.06|2300|Q
ISMD|66538H641|40.44|40.44|40.26|40.26|0.57|695000000|04/01/2026|0.00|0|0.00|0|P
ISOU|46500E867|11.15|11.26|10.66|10.66|0.06|2661000000|04/01/2026|0.00|0|0.00|0|A
ISPC|45032V207|0.00|0.17|0.15|0.15|-0.01|4030000000|04/01/2026|0.13|100|0.17|100|Q
ISPR|46501C100|0.00|1.75|1.75|1.75|-0.11|169000000|04/01/2026|1.61|100|1.81|100|Q
ISPY|74347G242|43.25|43.47|43.25|43.36|0.08|1337000000|04/01/2026|0.00|0|0.00|0|Z
ISRG|46120E602|0.00|468.06|461.18|464.51|3.57|18197000000|04/01/2026|463.83|120|465.27|120|Q
ISSC|45769N105|0.00|21.93|21.51|21.93|1.32|5951000000|04/01/2026|21.62|400|22.19|400|Q
ISTB|46432F859|0.00|48.32|48.30|48.30|-0.14|3549000000|04/01/2026|48.28|700|48.30|900|Q
ISTR|46134L105|0.00|27.68|27.50|27.50|0.27|847000000|04/01/2026|27.19|100|27.82|100|Q
ISWN|032108821|21.74|21.74|21.74|21.74|-0.42|198000000|04/01/2026|0.00|0|0.00|0|P
IT|366651107|157.69|158.42|151.47|154.79|-3.55|374178000000|04/01/2026|0.00|0|0.00|0|N
ITA|464288760|222.37|225.76|222.15|223.83|5.28|32099000000|04/01/2026|0.00|0|0.00|0|Z
ITB|464288752|91.14|91.83|90.06|90.92|0.30|116013000000|04/01/2026|0.00|0|0.00|0|Z
ITDD|46438G794|35.21|35.21|35.21|35.21|0.11|100000000|04/01/2026|0.00|0|0.00|0|P
ITDE|46438G786|36.10|36.10|36.10|36.10|0.17|100000000|04/01/2026|0.00|0|0.00|0|P
ITDF|46438G778|37.00|37.06|36.96|37.06|0.63|706000000|04/01/2026|0.00|0|0.00|0|P
ITDG|46438G760|37.58|37.58|37.58|37.58|1.20|301000000|04/01/2026|0.00|0|0.00|0|P
ITGR|45826H109|88.01|89.02|86.42|86.44|-1.56|150266000000|04/01/2026|0.00|0|0.00|0|N
ITHA|G4977S102|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|0.00|0|0.00|0|Q
ITIC|461804106|0.00|0.00|0.00|0.00|0.00|12000000|04/01/2026|213.06|40|225.55|40|Q
ITM|92189H201|46.45|46.45|46.40|46.43|-0.01|5187000000|04/01/2026|0.00|0|0.00|0|Z
ITOC|G71399102|0.00|0.35|0.34|0.34|-0.01|200000000|04/01/2026|0.28|100|0.38|100|Q
ITOT|464287150|143.26|144.24|143.02|143.39|0.96|297908000000|04/01/2026|0.00|0|0.00|0|P
ITP|46527C209|0.18|0.18|0.18|0.18|0.00|100000000|03/31/2026|0.00|0|0.00|0|A
ITRG|45826T509|2.84|2.93|2.74|2.86|0.13|214473000000|04/01/2026|0.00|0|0.00|0|A
ITRI|465741106|0.00|91.60|90.33|90.33|0.67|6060000000|04/01/2026|89.63|100|91.31|100|Q
ITRN|M6158M104|0.00|50.73|50.08|50.63|1.74|3290000000|04/01/2026|49.83|100|51.50|100|Q
ITT|45073V108|191.74|195.93|191.64|192.96|2.43|262360000000|04/01/2026|0.00|0|0.00|0|N
ITUB|465562106|8.49|8.57|8.41|8.49|0.11|5959634000000|04/01/2026|0.00|0|0.00|0|N
ITW|452308109|260.23|263.22|259.72|260.54|0.25|291992000000|04/01/2026|0.00|0|0.00|0|N
ITWO|74349Y787|39.61|39.61|39.61|39.61|-0.17|100000000|04/01/2026|0.00|0|0.00|0|Z
IUS|46138J742|0.00|58.23|58.23|58.23|0.30|139000000|04/01/2026|55.00|200|60.98|200|Q
IUSB|46434V613|0.00|46.15|46.05|46.08|-0.14|224179000000|04/01/2026|46.07|3900|46.09|8300|Q
IUSG|464287671|0.00|158.31|156.27|157.15|2.12|76817000000|04/01/2026|157.03|1600|157.19|1600|Q
IUSV|464287663|0.00|102.68|102.26|102.42|0.17|32404000000|04/01/2026|102.35|2400|102.43|2400|Q
IVA|46124U107|0.00|5.65|5.36|5.45|-0.10|3170000000|04/01/2026|0.00|0|5.48|100|Q
IVDA|46583A303|0.00|0.26|0.26|0.26|0.01|200000000|04/01/2026|0.22|100|0.30|100|Q
IVE|464287408|211.41|212.04|211.13|211.41|0.20|50114000000|04/01/2026|0.00|0|0.00|0|P
IVES|947913109|28.85|28.98|28.53|28.70|0.30|22916000000|04/01/2026|0.00|0|0.00|0|P
IVF|44984F880|0.00|2.68|2.62|2.68|0.00|0|03/31/2026|2.52|100|2.75|100|Q
IVLU|46435G409|40.37|40.40|40.17|40.34|0.62|44753000000|04/01/2026|0.00|0|0.00|0|P
IVOL|500767736|18.56|18.61|18.56|18.58|-0.14|2314000000|04/01/2026|0.00|0|0.00|0|P
IVOO|921932885|115.70|115.70|115.70|115.70|1.45|219000000|04/01/2026|0.00|0|0.00|0|P
IVR|46131B704|8.10|8.14|7.98|7.99|-0.09|408164000000|04/01/2026|0.00|0|0.00|0|N
IVR PRC|46131B506|23.41|23.75|23.41|23.48|0.12|1330000000|04/01/2026|0.00|0|0.00|0|N
IVSS|26923W108|0.00|25.85|25.68|25.82|0.00|0|03/31/2026|26.00|1000|26.06|1000|Q
IVT|46124J201|30.31|30.48|30.31|30.43|-0.03|128652000000|04/01/2026|0.00|0|0.00|0|N
IVV|464287200|657.13|661.40|656.05|658.03|4.72|76485000000|04/01/2026|0.00|0|0.00|0|P
IVVB|092528801|32.14|32.14|32.14|32.14|0.24|700000000|04/01/2026|0.00|0|0.00|0|Z
IVVD|00534A102|0.00|1.38|1.31|1.33|0.03|50123000000|04/01/2026|1.32|500|1.35|500|Q
IVVM|092528702|34.27|34.27|34.25|34.25|0.45|400000000|04/01/2026|0.00|0|0.00|0|Z
IVVW|46438G711|43.86|43.86|43.86|43.86|0.53|100000000|04/01/2026|0.00|0|0.00|0|Z
IVW|464287309|114.15|115.43|113.92|114.58|1.50|438665000000|04/01/2026|0.00|0|0.00|0|P
IVZ|G491BT108|24.50|24.79|24.25|24.32|0.03|1474582000000|04/01/2026|0.00|0|0.00|0|N
IWB|464287622|358.85|361.21|358.19|359.29|2.51|53380000000|04/01/2026|0.00|0|0.00|0|P
IWC|464288869|162.26|162.26|162.26|162.26|2.05|961000000|04/01/2026|0.00|0|0.00|0|P
IWD|464287598|214.71|215.89|214.64|214.96|1.19|90916000000|04/01/2026|0.00|0|0.00|0|P
IWF|464287614|429.45|432.92|427.90|430.20|3.83|473666000000|04/01/2026|0.00|0|0.00|0|P
IWL|464289446|158.10|158.70|158.10|158.70|0.00|20000000|03/31/2026|0.00|0|0.00|0|P
IWLG|45409F769|0.00|48.62|48.33|48.48|0.00|10000000|03/24/2026|0.00|0|0.00|0|P
IWM|464287655|249.93|252.43|249.15|249.41|1.45|1418340000000|04/01/2026|0.00|0|0.00|0|P
IWMI|78433H634|47.74|47.89|47.64|47.64|0.29|5241000000|04/01/2026|0.00|0|0.00|0|Z
IWMW|46438G695|37.50|37.50|37.50|37.50|0.53|100000000|04/01/2026|0.00|0|0.00|0|Z
IWMY|88636J139|18.34|18.36|18.22|18.22|0.39|2165000000|04/01/2026|0.00|0|0.00|0|P
IWN|464287630|190.69|192.60|190.67|190.93|1.30|64942000000|04/01/2026|0.00|0|0.00|0|P
IWO|464287648|317.81|320.44|315.65|316.15|2.25|37792000000|04/01/2026|0.00|0|0.00|0|P
IWP|464287481|129.21|129.94|128.39|128.92|0.99|24947000000|04/01/2026|0.00|0|0.00|0|P
IWR|464287499|97.82|98.43|97.67|97.91|0.67|223120000000|04/01/2026|0.00|0|0.00|0|P
IWS|464287473|146.74|147.35|146.52|146.75|1.23|24127000000|04/01/2026|0.00|0|0.00|0|P
IWV|464287689|373.35|375.26|372.79|373.23|2.59|4169000000|04/01/2026|0.00|0|0.00|0|P
IWX|464289420|93.27|93.51|93.11|93.16|0.66|28436000000|04/01/2026|0.00|0|0.00|0|P
IWY|464289438|250.76|252.58|250.02|251.02|2.16|64988000000|04/01/2026|0.00|0|0.00|0|P
IX|686330101|30.42|30.65|30.29|30.45|0.46|63549000000|04/01/2026|0.00|0|0.00|0|N
IXC|464287341|56.78|57.19|55.35|55.83|-1.81|33853000000|04/01/2026|0.00|0|0.00|0|P
IXG|464287333|112.95|112.95|112.95|112.95|0.00|25000000|03/31/2026|0.00|0|0.00|0|P
IXHL|45333F208|0.00|3.08|2.95|2.95|-0.06|1148000000|04/01/2026|2.90|500|3.40|100|Q
IXJ|464287325|94.05|94.77|94.05|94.73|1.18|2588000000|04/01/2026|0.00|0|0.00|0|P
IXN|464287291|101.81|101.81|101.27|101.27|1.34|324000000|04/01/2026|0.00|0|0.00|0|P
IXP|464287275|112.97|115.03|112.97|114.84|0.00|70000000|03/31/2026|0.00|0|0.00|0|P
IXUS|46432F834|0.00|88.22|87.28|87.64|1.06|78747000000|04/01/2026|87.60|100|90.32|100|Q
IYC|464287580|96.77|97.10|96.74|96.92|0.00|357000000|03/31/2026|0.00|0|0.00|0|P
IYE|464287796|63.97|64.11|61.87|62.49|-2.28|106736000000|04/01/2026|0.00|0|0.00|0|P
IYF|464287788|118.15|118.31|117.83|118.06|0.30|1137000000|04/01/2026|0.00|0|0.00|0|P
IYG|464287770|82.85|83.55|82.66|82.97|0.23|2562000000|04/01/2026|0.00|0|0.00|0|P
IYH|464287762|62.05|62.49|61.77|62.15|0.54|86429000000|04/01/2026|0.00|0|0.00|0|P
IYJ|464287754|149.60|149.60|149.34|149.34|6.33|1702000000|04/01/2026|0.00|0|0.00|0|Z
IYK|464287812|69.47|69.80|68.84|69.62|-0.43|28782000000|04/01/2026|0.00|0|0.00|0|P
IYLD|46432F875|21.85|21.85|21.83|21.83|0.33|802000000|04/01/2026|0.00|0|0.00|0|Z
IYM|464287838|177.64|179.23|177.55|178.82|2.89|4488000000|04/01/2026|0.00|0|0.00|0|P
IYR|464287739|94.43|95.24|94.41|94.89|0.33|170371000000|04/01/2026|0.00|0|0.00|0|P
IYRI|78433H618|0.00|46.67|46.67|46.67|0.00|296000000|03/27/2026|0.00|0|0.00|0|Z
IYT|464287192|75.21|76.08|75.03|75.27|0.75|14925000000|04/01/2026|0.00|0|0.00|0|Z
IYW|464287721|183.08|185.80|183.08|184.41|3.11|183961000000|04/01/2026|0.00|0|0.00|0|P
IYY|464287846|159.93|160.00|159.46|159.76|1.41|968000000|04/01/2026|0.00|0|0.00|0|P
IYZ|464287713|39.62|39.78|39.45|39.51|0.28|16174000000|04/01/2026|0.00|0|0.00|0|Z
IZEA|46604H204|0.00|0.00|0.00|0.00|-3.53|10000000|04/01/2026|3.35|100|3.56|100|Q
IZM|G4760B100|0.00|0.59|0.51|0.53|-0.17|2205000000|04/01/2026|0.00|0|0.85|100|Q
J|46982L108|128.26|129.30|127.32|128.42|1.14|215669000000|04/01/2026|0.00|0|0.00|0|N
JAAA|47103U845|50.37|50.39|50.36|50.39|0.03|38061000000|04/01/2026|0.00|0|0.00|0|P
JACK|466367109|0.00|9.97|9.63|9.72|0.07|8124000000|04/01/2026|9.61|400|9.83|400|Q
JACS|G4992A110|10.59|10.59|10.53|10.54|-0.05|316000000|04/01/2026|0.00|0|0.00|0|N
JAGU|47010E108|2.52|2.76|2.20|2.76|0.07|8664000000|04/01/2026|0.00|0|0.00|0|A
JAGX|47010C888|0.00|0.47|0.41|0.42|0.09|1720000000|04/01/2026|0.36|200|0.47|100|Q
JAJL|45783Y244|29.09|29.10|29.09|29.09|0.13|1339000000|04/01/2026|0.00|0|0.00|0|Z
JAKK|47012E403|0.00|20.21|19.52|20.21|0.24|729000000|04/01/2026|19.75|100|20.49|100|Q
JAN|471024109|23.55|23.91|23.30|23.35|-0.22|375293000000|04/01/2026|0.00|0|0.00|0|N
JANB|268961885|25.22|25.25|25.22|25.25|-0.03|200000000|04/01/2026|0.00|0|0.00|0|Z
JANH|45783Y657|24.14|24.14|24.14|24.14|-0.10|215000000|04/01/2026|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.37|24.37|24.37|-0.31|34000000|03/27/2026|0.00|0|0.00|0|Z
JANT|00888H703|40.35|40.35|40.35|40.35|0.97|200000000|04/01/2026|0.00|0|0.00|0|Z
JANW|00888H802|36.59|36.59|36.59|36.59|0.24|100000000|04/01/2026|0.00|0|0.00|0|Z
JANX|47103J105|0.00|14.66|14.41|14.51|0.61|12134000000|04/01/2026|14.36|1000|14.66|1000|Q
JAVA|46641Q167|72.01|72.24|71.90|71.96|0.29|5478000000|04/01/2026|0.00|0|0.00|0|P
JAZZ|G50871105|0.00|191.49|188.51|188.61|-0.28|6301000000|04/01/2026|186.59|100|190.08|100|Q
JBBB|47103U753|46.75|46.82|46.71|46.80|0.20|3242000000|04/01/2026|0.00|0|0.00|0|Z
JBGS|46590V100|14.48|14.55|14.30|14.45|-0.16|253006000000|04/01/2026|0.00|0|0.00|0|N
JBHT|445658107|0.00|215.87|213.33|213.35|1.50|11297000000|04/01/2026|212.18|100|214.77|100|Q
JBI|47103N106|5.18|5.21|5.05|5.06|-0.09|460905000000|04/01/2026|0.00|0|0.00|0|N
JBIO|008064206|0.00|16.26|14.50|16.03|2.03|9113000000|04/01/2026|15.72|300|16.75|300|Q
JBK|21988K859|25.75|25.90|25.72|25.90|0.00|12000000|03/31/2026|0.00|0|0.00|0|N
JBL|466313103|270.00|275.48|270.00|271.96|6.33|233291000000|04/01/2026|0.00|0|0.00|0|N
JBLU|477143101|0.00|4.63|4.49|4.56|0.11|322454000000|04/01/2026|4.53|400|4.58|100|Q
JBND|46654Q716|53.60|53.66|53.58|53.59|-0.18|93979000000|04/01/2026|0.00|0|0.00|0|N
JBS|N4732M103|17.97|18.21|17.85|18.12|0.16|1418017000000|04/01/2026|0.00|0|0.00|0|N
JBSS|800422107|0.00|82.95|81.00|82.95|1.92|548000000|04/01/2026|81.68|100|83.63|100|Q
JBTM|477839104|129.40|130.78|128.15|128.77|0.90|109979000000|04/01/2026|0.00|0|0.00|0|N
JCAP|47248R103|0.00|19.48|19.25|19.30|0.13|4330000000|04/01/2026|19.11|300|19.47|300|Q
JCE|67090X107|14.90|15.05|14.86|14.99|0.21|18134000000|04/01/2026|0.00|0|0.00|0|N
JCI|G51502105|133.02|135.58|132.77|134.72|3.77|747188000000|04/01/2026|0.00|0|0.00|0|N
JCPB|46641Q670|46.92|46.98|46.88|46.89|-0.25|30170000000|04/01/2026|0.00|0|0.00|0|Z
JCPI|46654Q104|48.13|48.13|48.12|48.12|-0.15|1900000000|04/01/2026|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.99|1.61|1.61|-0.13|1422000000|04/01/2026|1.63|100|0.00|0|Q
JD|47215P106|0.00|29.35|28.79|28.85|-0.72|209746000000|04/01/2026|28.82|600|28.87|200|Q
JDST|25461A171|32.67|33.33|30.03|31.80|-3.13|14915000000|04/01/2026|0.00|0|0.00|0|P
JDZG|G7396L129|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.45|100|1.98|100|Q
JEF|47233W109|41.95|42.36|41.25|41.36|0.09|554360000000|04/01/2026|0.00|0|0.00|0|N
JELD|47580P103|1.26|1.26|1.16|1.17|-0.07|552215000000|04/01/2026|0.00|0|0.00|0|N
JEM|G8071C103|0.00|0.10|0.10|0.10|0.00|500000000|04/01/2026|0.09|100|0.12|100|Q
JEMA|46641Q266|52.93|52.93|52.93|52.93|0.58|400000000|04/01/2026|0.00|0|0.00|0|Z
JENA|G5093B105|0.00|10.22|10.22|10.22|0.00|1000000|03/26/2026|0.00|0|0.00|0|N
JENA RT|G5093B113|0.00|0.17|0.17|0.17|0.00|0|04/01/2026|0.00|0|0.00|0|N
JENA U|G5093B121|0.00|10.70|10.35|10.70|0.00|4000000|03/27/2026|0.00|0|0.00|0|N
JEPI|46641Q332|56.42|56.63|56.30|56.42|-0.30|46655000000|04/01/2026|0.00|0|0.00|0|P
JEPQ|46654Q203|0.00|55.82|55.22|55.51|0.01|231931000000|04/01/2026|55.46|500|55.55|500|Q
JETD|063679484|4.62|4.62|4.62|4.62|-0.39|256000000|04/01/2026|0.00|0|0.00|0|P
JETS|26922A842|25.14|25.60|25.04|25.33|0.65|154820000000|04/01/2026|0.00|0|0.00|0|P
JF|72352G206|0.00|0.98|0.98|0.98|0.98|100000000|04/01/2026|0.83|100|1.16|100|Q
JFB|46658E107|0.00|7.15|6.67|6.67|0.59|3891000000|04/01/2026|6.41|400|6.94|400|Q
JFIN|47737C104|0.00|4.21|4.04|4.11|-0.06|804000000|04/01/2026|3.36|200|4.76|200|Q
JFLX|46654Q559|49.55|49.56|49.52|49.52|-0.09|900000000|04/01/2026|0.00|0|0.00|0|P
JFR|67072T108|7.58|7.58|7.45|7.45|-0.07|227136000000|04/01/2026|0.00|0|0.00|0|N
JFU|65442R208|0.00|0.00|0.00|0.00|0.00|0|02/18/2026|2.80|200|3.92|100|Q
JG|051857209|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|5.83|100|7.98|100|Q
JGH|67075G103|12.37|12.41|12.30|12.41|0.19|14777000000|04/01/2026|0.00|0|0.00|0|N
JGLO|46654Q740|0.00|65.86|65.49|65.49|0.27|2723000000|04/01/2026|0.00|0|0.00|0|Q
JGRO|46654Q609|85.09|85.79|85.09|85.48|0.96|5675000000|04/01/2026|0.00|0|0.00|0|P
JHEM|47804J834|34.44|34.44|34.44|34.44|0.51|362000000|04/01/2026|0.00|0|0.00|0|P
JHG|G4474Y214|51.41|51.54|51.39|51.42|0.05|575939000000|04/01/2026|0.00|0|0.00|0|N
JHI|410142103|13.09|13.09|12.96|13.03|0.12|8926000000|04/01/2026|0.00|0|0.00|0|N
JHMD|47804J859|43.05|43.05|43.05|43.05|0.99|122000000|04/01/2026|0.00|0|0.00|0|P
JHML|47804J107|78.82|78.82|78.82|78.82|2.21|144000000|04/01/2026|0.00|0|0.00|0|P
JHMM|47804J206|67.84|67.96|67.54|67.63|0.52|2888000000|04/01/2026|0.00|0|0.00|0|P
JHS|410123103|10.99|11.00|10.99|11.00|0.06|1573000000|04/01/2026|0.00|0|0.00|0|N
JHSC|47804J842|43.11|43.11|43.11|43.11|0.04|102000000|04/01/2026|0.00|0|0.00|0|P
JHX|G4253H101|19.33|19.59|19.06|19.19|0.25|1802480000000|04/01/2026|0.00|0|0.00|0|N
JIG|46641Q324|74.87|75.00|74.79|74.79|0.00|101000000|03/25/2026|0.00|0|0.00|0|P
JILL|46620W201|11.56|11.58|10.41|11.28|-0.18|96305000000|04/01/2026|0.00|0|0.00|0|N
JIRE|46641Q134|77.18|77.39|76.77|77.05|1.38|7734000000|04/01/2026|0.00|0|0.00|0|P
JIVE|46654Q757|0.00|86.95|86.41|86.65|0.85|1220000000|04/01/2026|0.00|0|0.00|0|Q
JJSF|466032109|0.00|78.91|77.83|78.79|-1.24|2900000000|04/01/2026|78.11|200|79.60|200|Q
JKHY|426281101|0.00|157.62|154.70|155.62|-2.44|15059000000|04/01/2026|154.44|100|156.47|100|Q
JKS|47759T100|25.60|25.88|25.30|25.43|0.02|69571000000|04/01/2026|0.00|0|0.00|0|N
JLHL|G5500K102|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|0.00|0|0.00|0|Q
JLL|48020Q107|304.93|308.97|303.29|305.75|1.43|120710000000|04/01/2026|0.00|0|0.00|0|N
JLS|670735109|18.53|18.53|18.25|18.25|0.12|1798000000|04/01/2026|0.00|0|0.00|0|N
JMBS|47103U852|45.22|45.28|45.15|45.24|-0.01|8349000000|04/01/2026|0.00|0|0.00|0|P
JMEE|46641Q118|67.45|67.45|67.45|67.45|0.80|430000000|04/01/2026|0.00|0|0.00|0|P
JMHI|46654Q799|49.73|49.76|49.73|49.76|-0.02|300000000|04/01/2026|0.00|0|0.00|0|P
JMIA|48138M105|7.06|7.09|6.83|6.95|0.05|236303000000|04/01/2026|0.00|0|0.00|0|N
JMM|67075J107|5.91|5.92|5.91|5.92|0.03|991000000|04/01/2026|0.00|0|0.00|0|N
JMOM|46641Q779|69.12|69.21|68.78|68.81|1.11|1353000000|04/01/2026|0.00|0|0.00|0|P
JMSB|47805L101|0.00|0.00|0.00|0.00|0.00|152000000|04/01/2026|19.78|100|20.99|100|Q
JMSI|46654Q815|49.79|49.84|49.79|49.84|0.13|1739000000|04/01/2026|0.00|0|0.00|0|P
JMST|46641Q654|50.90|50.92|50.90|50.92|-0.08|6929000000|04/01/2026|0.00|0|0.00|0|Z
JMTG|46654Q575|50.83|50.88|50.83|50.85|-0.19|1551000000|04/01/2026|0.00|0|0.00|0|P
JMUB|46641Q647|50.02|50.02|49.97|50.02|-0.02|14854000000|04/01/2026|0.00|0|0.00|0|Z
JNJ|478160104|245.60|247.07|243.75|244.12|-0.32|1806585000000|04/01/2026|0.00|0|0.00|0|N
JNK|78468R622|95.35|95.54|95.32|95.48|-0.24|350695000000|04/01/2026|0.00|0|0.00|0|P
JNUG|25460G831|209.24|220.97|208.75|215.58|16.60|3508000000|04/01/2026|0.00|0|0.00|0|P
JOB|36165A102|0.23|0.23|0.23|0.23|-0.01|100000000|04/01/2026|0.00|0|0.00|0|A
JOBY|G65163100|8.50|8.57|8.21|8.27|0.01|4848653000000|04/01/2026|0.00|0|0.00|0|N
JOBY WS|G65163118|0.80|0.80|0.69|0.69|-0.10|11667000000|04/01/2026|0.00|0|0.00|0|N
JOE|790148100|62.77|64.83|62.77|64.35|1.55|85258000000|04/01/2026|0.00|0|0.00|0|N
JOF|47109U104|10.98|11.19|10.98|11.09|0.19|14005000000|04/01/2026|0.00|0|0.00|0|N
JOUT|479167108|0.00|46.98|46.98|46.98|0.43|509000000|04/01/2026|45.76|100|48.06|100|Q
JOYT|46654Q567|53.65|53.65|53.65|53.65|0.72|200000000|04/01/2026|0.00|0|0.00|0|Z
JOYY|46591M109|0.00|58.96|58.27|58.27|-0.08|5922000000|04/01/2026|57.71|200|58.82|200|Q
JPC|67073B106|7.68|7.79|7.65|7.79|0.25|406009000000|04/01/2026|0.00|0|0.00|0|N
JPEF|46654Q781|0.00|0.00|0.00|0.00|-71.79|304000000|04/01/2026|71.95|2100|72.25|2100|Q
JPIB|46641Q852|47.75|47.81|47.75|47.77|-0.03|931000000|04/01/2026|0.00|0|0.00|0|Z
JPIE|46641Q159|45.90|45.90|45.89|45.90|-0.15|5464000000|04/01/2026|0.00|0|0.00|0|P
JPIN|46641Q209|72.38|72.38|72.35|72.35|1.62|500000000|04/01/2026|0.00|0|0.00|0|P
JPLD|46654Q773|52.07|52.10|52.06|52.09|-0.17|1770000000|04/01/2026|0.00|0|0.00|0|Z
JPM|46625H100|296.56|298.70|292.99|295.38|1.22|3487424000000|04/01/2026|0.00|0|0.00|0|N
JPM PRC|48128B648|24.87|25.05|24.87|25.04|0.23|108057000000|04/01/2026|0.00|0|0.00|0|N
JPM PRD|48128B655|24.25|24.43|24.25|24.31|0.11|30506000000|04/01/2026|0.00|0|0.00|0|N
JPM PRJ|48128B622|19.56|19.69|19.55|19.68|0.19|23482000000|04/01/2026|0.00|0|0.00|0|N
JPM PRK|48128B580|18.80|18.93|18.79|18.85|0.05|24263000000|04/01/2026|0.00|0|0.00|0|N
JPM PRL|48128B549|19.07|19.26|19.07|19.22|0.10|92196000000|04/01/2026|0.00|0|0.00|0|N
JPM PRM|48128B523|17.53|17.67|17.51|17.56|0.06|35305000000|04/01/2026|0.00|0|0.00|0|N
JPST|46641Q837|50.45|50.45|50.45|50.45|-0.17|34216000000|04/01/2026|0.00|0|0.00|0|P
JPXN|464287382|90.66|91.42|90.66|91.42|0.00|11000000|03/31/2026|0.00|0|0.00|0|P
JQC|67073D102|4.90|4.90|4.82|4.83|-0.04|150069000000|04/01/2026|0.00|0|0.00|0|N
JQUA|46641Q761|61.52|61.90|61.29|61.58|0.26|135734000000|04/01/2026|0.00|0|0.00|0|P
JRI|67074Y105|12.40|12.52|12.40|12.52|0.22|51971000000|04/01/2026|0.00|0|0.00|0|N
JRS|67071B108|7.57|7.78|7.55|7.66|0.20|61945000000|04/01/2026|0.00|0|0.00|0|N
JRSH|47632P101|0.00|2.90|2.90|2.90|0.00|0|03/30/2026|2.51|100|3.42|100|Q
JRVR|46990A102|0.00|6.25|6.07|6.07|-0.23|5539000000|04/01/2026|6.01|300|6.14|300|Q
JSCP|46641Q274|47.16|47.16|47.12|47.14|-0.15|2621000000|04/01/2026|0.00|0|0.00|0|P
JSI|47103U746|51.54|51.57|51.54|51.55|0.02|465000000|04/01/2026|0.00|0|0.00|0|P
JSM|63938C405|0.00|18.05|18.05|18.05|-0.26|100000000|04/01/2026|0.00|0|17.99|100|Q
JSMD|47103U209|0.00|0.00|0.00|0.00|-78.44|25000000|04/01/2026|79.38|2300|81.05|2300|Q
JSPR|471871202|0.00|0.88|0.81|0.81|-0.06|6222000000|04/01/2026|0.78|300|0.82|300|Q
JSTC|886364876|19.63|19.63|19.43|19.62|0.42|3800000000|04/01/2026|0.00|0|0.00|0|P
JTAI|47714H308|0.00|0.09|0.08|0.08|-0.01|5910000000|04/01/2026|0.00|3000|0.00|0|Q
JTEK|46654Q732|0.00|81.53|80.61|80.80|1.28|8834000000|04/01/2026|80.61|6600|80.93|6600|Q
JUCY|26922B642|22.12|22.15|22.12|22.14|0.00|400000000|04/01/2026|0.00|0|0.00|0|Z
JULB|268961869|24.90|24.90|24.90|24.90|0.00|45000000|03/27/2026|0.00|0|0.00|0|Z
JULH|45783Y582|25.03|25.03|25.03|25.03|-0.40|1000000|03/19/2026|0.00|0|0.00|0|Z
JULJ|45783Y566|24.77|24.77|24.76|24.76|-0.27|300000000|04/01/2026|0.00|0|0.00|0|Z
JULM|33740U570|0.00|33.59|33.59|33.59|0.00|100000000|03/25/2026|0.00|0|0.00|0|Z
JULT|00888H307|44.33|44.33|44.33|44.33|-0.56|100000000|04/01/2026|0.00|0|0.00|0|Z
JUNM|33740U588|34.40|34.40|34.40|34.40|0.08|167000000|04/01/2026|0.00|0|0.00|0|Z
JUNS|48208B203|0.00|0.39|0.36|0.36|0.04|310000000|04/01/2026|0.36|200|0.41|100|Q
JUNZ|210322830|31.53|31.55|31.53|31.55|-1.64|341000000|04/01/2026|0.00|0|0.00|0|Z
JVA|192176105|0.00|4.09|4.09|4.09|-0.26|205000000|04/01/2026|3.97|100|4.22|100|Q
JVAL|46641Q753|48.25|48.63|48.25|48.63|0.00|8000000|03/31/2026|0.00|0|0.00|0|P
JWEL|G5194C119|0.00|2.36|2.36|2.36|0.00|0|02/24/2026|1.84|200|3.08|200|Q
JXG|Y46002401|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|3.01|100|4.28|100|Q
JXI|464288711|85.36|86.43|85.36|86.43|0.00|169000000|03/31/2026|0.00|0|0.00|0|P
JXN|46817M107|106.46|107.81|104.81|104.83|-0.89|140654000000|04/01/2026|0.00|0|0.00|0|N
JXN PRA|46817M206|25.00|25.33|25.00|25.25|0.30|33977000000|04/01/2026|0.00|0|0.00|0|N
JYD|G5084H111|0.00|2.95|2.95|2.95|-0.01|382000000|04/01/2026|0.00|0|0.00|0|Q
JYNT|47973J102|0.00|0.00|0.00|0.00|0.00|52000000|04/01/2026|8.42|100|8.74|100|Q
JZ|47737L302|0.00|0.84|0.84|0.84|0.00|0|03/27/2026|0.70|100|1.04|100|Q
JZXN|G51400151|0.00|0.92|0.92|0.92|0.00|0|03/30/2026|0.73|200|1.12|200|Q
KAI|48282T104|294.38|298.59|290.56|290.61|-1.74|44070000000|04/01/2026|0.00|0|0.00|0|N
KALA|483119202|0.00|0.19|0.16|0.17|-0.01|17666000000|04/01/2026|0.15|200|0.19|100|Q
KALU|483007704|0.00|130.22|125.18|129.93|9.01|3962000000|04/01/2026|129.79|100|132.61|100|Q
KALV|483497103|0.00|20.89|19.50|19.78|-0.33|14199000000|04/01/2026|19.62|600|20.00|600|Q
KAMO|56167R820|24.67|24.67|24.66|24.66|-0.01|528000000|04/01/2026|0.00|0|0.00|0|Z
KAPA|48301N104|0.55|0.55|0.55|0.55|-0.07|100000000|04/01/2026|0.00|0|0.00|0|A
KAPR|45782C342|36.36|36.51|36.31|36.36|0.21|2702000000|04/01/2026|0.00|0|0.00|0|Z
KARO|Y4600W108|0.00|0.00|0.00|0.00|0.00|11000000|04/01/2026|49.84|100|51.95|100|Q
KAT|00770X220|0.00|54.04|54.03|54.04|0.93|1140000000|04/01/2026|0.00|0|0.00|0|Q
KB|48241A105|100.30|101.73|99.98|100.83|1.10|54818000000|04/01/2026|0.00|0|0.00|0|N
KBA|500767405|30.41|30.41|30.28|30.28|0.01|256000000|04/01/2026|0.00|0|0.00|0|P
KBDC|48662X105|13.70|13.73|13.50|13.73|0.01|88872000000|04/01/2026|0.00|0|0.00|0|N
KBE|78464A797|60.00|60.66|59.84|60.10|0.57|266303000000|04/01/2026|0.00|0|0.00|0|P
KBH|48666K109|51.33|52.14|51.14|51.22|-0.53|411049000000|04/01/2026|0.00|0|0.00|0|N
KBON|G5225W100|0.00|10.06|10.06|10.06|10.06|1091000000|04/01/2026|0.00|0|0.00|0|Q
KBR|48242W106|36.94|37.70|36.90|37.52|0.66|445626000000|04/01/2026|0.00|0|0.00|0|N
KBUF|500767413|28.17|28.18|28.17|28.18|0.22|400000000|04/01/2026|0.00|0|0.00|0|P
KBWB|46138E628|0.00|80.76|79.57|80.15|1.04|392391000000|04/01/2026|79.97|5100|80.16|3200|Q
KBWD|46138E610|0.00|12.59|12.46|12.50|-0.04|37192000000|04/01/2026|12.48|2400|12.51|5000|Q
KBWP|46138E586|0.00|119.13|119.13|119.13|0.00|0|03/30/2026|112.32|200|124.89|200|Q
KBWY|46138E594|0.00|15.32|15.24|15.25|-0.03|14347000000|04/01/2026|15.21|9800|15.28|19600|Q
KC|49639K101|0.00|14.20|13.81|13.92|0.53|21829000000|04/01/2026|13.89|100|14.00|100|Q
KCAC U|G5235S123|10.09|10.10|10.05|10.06|0.02|6410000000|04/01/2026|0.00|0|0.00|0|N
KCE|78464A771|0.00|135.18|135.18|135.18|-0.72|38000000|03/12/2026|0.00|0|0.00|0|P
KD|50155Q100|13.17|13.24|12.81|12.85|-0.27|969616000000|04/01/2026|0.00|0|0.00|0|N
KDEF|30151E491|55.82|56.64|55.79|56.37|4.51|1450000000|04/01/2026|0.00|0|0.00|0|P
KDK|500081104|0.00|7.22|7.00|7.17|0.19|5623000000|04/01/2026|7.08|500|7.28|500|Q
KDKRW|500081112|0.00|1.11|1.11|1.11|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
KDP|49271V100|0.00|26.21|25.54|25.71|-0.61|276891000000|04/01/2026|25.70|100|25.72|600|Q
KE|49428J109|0.00|23.77|23.77|23.77|0.18|737000000|04/01/2026|23.49|200|24.11|200|Q
KEAT|02072L268|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|34.01|700|34.07|700|Q
KELYA|488152208|0.00|8.86|8.68|8.68|-0.26|1448000000|04/01/2026|8.60|400|8.75|400|Q
KELYB|488152307|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
KEN|Y46717107|82.91|85.67|82.91|85.41|3.05|5981000000|04/01/2026|0.00|0|0.00|0|N
KEP|500631106|14.49|14.65|14.40|14.53|0.28|208913000000|04/01/2026|0.00|0|0.00|0|N
KEQU|492854104|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|32.85|100|35.27|100|Q
KEX|497266106|134.08|135.82|133.42|134.82|1.94|222603000000|04/01/2026|0.00|0|0.00|0|N
KEY|493267108|20.27|20.50|20.21|20.34|0.29|4679285000000|04/01/2026|0.00|0|0.00|0|N
KEY PRI|493267702|24.77|24.97|24.70|24.91|0.21|5513000000|04/01/2026|0.00|0|0.00|0|N
KEY PRJ|493267876|20.90|21.00|20.90|20.90|0.10|5006000000|04/01/2026|0.00|0|0.00|0|N
KEY PRK|493267868|20.98|21.11|20.98|21.11|0.15|1906000000|04/01/2026|0.00|0|0.00|0|N
KEY PRL|493267843|23.81|24.24|23.81|24.03|0.30|15593000000|04/01/2026|0.00|0|0.00|0|N
KEYS|49338L103|286.75|294.35|286.15|289.84|7.47|314485000000|04/01/2026|0.00|0|0.00|0|N
KF|500634209|45.03|46.51|45.03|45.83|0.93|1887000000|04/01/2026|0.00|0|0.00|0|N
KFRC|493732101|29.12|29.26|27.99|29.10|-0.14|49329000000|04/01/2026|0.00|0|0.00|0|N
KFS|496904202|10.51|10.53|10.32|10.44|0.01|15017000000|04/01/2026|0.00|0|0.00|0|N
KFY|500643200|62.91|63.06|61.81|62.67|-0.28|154678000000|04/01/2026|0.00|0|0.00|0|N
KG|G5260K102|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|11.63|100|12.70|100|Q
KGC|496902404|31.38|32.44|31.10|32.02|1.50|2658358000000|04/01/2026|0.00|0|0.00|0|N
KGEI|50043K406|0.00|5.26|5.08|5.08|-0.31|1655000000|04/01/2026|5.01|200|5.08|200|Q
KGS|50012A108|57.19|58.21|56.70|57.90|-0.42|404034000000|04/01/2026|0.00|0|0.00|0|N
KHC|500754106|0.00|22.39|21.96|22.28|-0.21|248712000000|04/01/2026|22.27|100|22.30|100|Q
KHPI|56167N183|24.32|24.36|24.31|24.34|0.04|1864000000|04/01/2026|0.00|0|0.00|0|Z
KIDS|68752L100|0.00|16.11|15.98|16.11|0.25|1069000000|04/01/2026|16.14|200|16.51|200|Q
KIDZ|182744201|0.00|3.62|3.04|3.46|0.39|7607000000|04/01/2026|3.29|100|3.69|100|Q
KIE|78464A789|54.91|55.24|54.48|54.68|-0.32|248846000000|04/01/2026|0.00|0|0.00|0|P
KIM|49446R109|22.38|22.58|22.37|22.45|-0.02|2097773000000|04/01/2026|0.00|0|0.00|0|N
KIM PRL|49446R737|19.22|19.22|19.13|19.19|-0.18|2428000000|04/01/2026|0.00|0|0.00|0|N
KIM PRM|49446R711|19.87|19.87|19.67|19.74|-0.26|7247000000|04/01/2026|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|59.28|59.28|59.28|-0.47|0|04/01/2026|0.00|0|0.00|0|N
KINS|496719105|0.00|0.00|0.00|0.00|-14.55|126000000|04/01/2026|14.35|100|14.70|100|Q
KIO|48249T106|11.09|11.11|10.97|10.98|-0.02|27374000000|04/01/2026|0.00|0|0.00|0|N
KITT|63911H306|0.00|0.49|0.46|0.48|-0.02|5280000000|04/01/2026|0.00|0|0.95|500|Q
KKR|48251W104|93.22|93.29|90.39|91.36|-1.14|1251133000000|04/01/2026|0.00|0|0.00|0|N
KKR PRD|48251W500|40.62|40.62|39.50|39.66|-0.56|13851000000|04/01/2026|0.00|0|0.00|0|N
KKRS|48253M104|16.05|16.16|16.05|16.13|0.13|2614000000|04/01/2026|0.00|0|0.00|0|N
KKRT|48251W609|23.40|23.59|23.27|23.41|0.15|18667000000|04/01/2026|0.00|0|0.00|0|N
KLAC|482480100|0.00|1538.07|1490.54|1520.05|47.97|11815000000|04/01/2026|1517.36|40|1522.27|40|Q
KLAG|88340F753|0.00|22.48|21.40|22.48|2.98|603000000|04/01/2026|0.00|0|22.25|200|Q
KLAR|G5279N105|13.24|13.79|13.03|13.28|0.19|1096332000000|04/01/2026|0.00|0|0.00|0|N
KLC|49456W105|2.23|2.41|2.18|2.40|0.20|234807000000|04/01/2026|0.00|0|0.00|0|N
KLIC|501242101|0.00|67.87|66.27|66.27|0.48|4928000000|04/01/2026|65.75|200|67.06|200|Q
KLRS|482929106|0.00|5.99|5.91|5.92|5.92|649000000|04/01/2026|5.71|100|6.12|100|Q
KLTR|483467106|0.00|1.23|1.17|1.18|-0.04|22367000000|04/01/2026|1.15|500|1.21|500|Q
KLXE|48253L205|0.00|2.54|2.41|2.41|-0.18|965000000|04/01/2026|2.35|200|2.48|200|Q
KMB|494368103|0.00|98.01|96.10|97.57|1.11|52139000000|04/01/2026|97.49|100|97.63|100|Q
KMDA|M6240T109|0.00|8.56|8.56|8.56|0.23|125000000|04/01/2026|8.37|100|8.57|100|Q
KMI|49456B101|33.15|33.31|32.53|32.88|-0.65|3638635000000|04/01/2026|0.00|0|0.00|0|N
KMID|92790A868|24.03|24.03|24.03|24.03|0.17|106000000|04/01/2026|0.00|0|0.00|0|P
KMLM|500767652|27.92|28.00|27.92|27.98|-0.19|2521000000|04/01/2026|0.00|0|0.00|0|P
KMPB|488401308|22.90|22.95|22.90|22.90|0.11|1246000000|04/01/2026|0.00|0|0.00|0|N
KMPR|488401100|30.60|30.60|29.99|30.03|-0.53|205161000000|04/01/2026|0.00|0|0.00|0|N
KMT|489170100|36.66|37.33|36.27|36.51|0.38|311658000000|04/01/2026|0.00|0|0.00|0|N
KMTS|G52441105|0.00|20.00|19.19|20.00|0.09|7487000000|04/01/2026|18.90|400|20.56|400|Q
KMX|143130102|41.22|41.58|40.23|40.31|-1.27|1002305000000|04/01/2026|0.00|0|0.00|0|N
KN|49926D109|26.14|26.84|26.14|26.22|0.54|136247000000|04/01/2026|0.00|0|0.00|0|N
KNCT|46137V688|142.60|142.60|142.60|142.60|1.26|100000000|04/01/2026|0.00|0|0.00|0|P
KNDI|G5214E103|0.00|0.80|0.79|0.79|0.00|0|03/30/2026|0.78|500|0.96|100|Q
KNF|498894104|82.00|83.83|81.90|82.11|0.46|114051000000|04/01/2026|0.00|0|0.00|0|N
KNG|33739Q705|48.71|48.78|48.68|48.68|0.00|2490000000|04/01/2026|0.00|0|0.00|0|Z
KNOP|Y48125101|10.09|10.09|9.82|9.96|-0.12|27858000000|04/01/2026|0.00|0|0.00|0|N
KNSA|G52694109|0.00|48.16|47.95|48.16|-0.13|2775000000|04/01/2026|47.66|300|48.59|300|Q
KNSL|49714P108|345.00|348.87|338.83|345.80|4.14|56733000000|04/01/2026|0.00|0|0.00|0|N
KNTK|02215L209|46.51|46.94|45.21|45.81|-2.60|608879000000|04/01/2026|0.00|0|0.00|0|N
KNX|499049104|58.07|59.29|57.36|57.58|0.00|632166000000|04/01/2026|0.00|0|0.00|0|N
KO|191216100|75.96|76.36|75.27|76.08|0.03|4436173000000|04/01/2026|0.00|0|0.00|0|N
KOD|50015M109|0.00|43.99|40.27|42.83|4.61|14274000000|04/01/2026|42.18|300|43.49|300|Q
KODK|277461406|9.19|9.54|9.08|9.35|0.30|281970000000|04/01/2026|0.00|0|0.00|0|N
KOF|191241108|98.29|99.93|97.52|98.95|1.40|53921000000|04/01/2026|0.00|0|0.00|0|N
KOLD|74347Y813|22.32|23.24|22.32|22.86|1.16|92384000000|04/01/2026|0.00|0|0.00|0|P
KOMP|78468R648|59.15|59.38|59.15|59.38|2.76|347000000|04/01/2026|0.00|0|0.00|0|P
KOOL|84858T855|13.14|13.14|13.12|13.12|-0.24|200000000|04/01/2026|0.00|0|0.00|0|P
KOP|50060P106|38.59|38.68|37.56|37.65|-1.03|63533000000|04/01/2026|0.00|0|0.00|0|N
KOPN|500600101|0.00|2.62|2.31|2.45|0.19|159481000000|04/01/2026|2.43|400|2.45|900|Q
KORE|50066V305|9.02|9.06|9.02|9.04|0.02|10231000000|04/01/2026|0.00|0|0.00|0|N
KORP|025072109|46.70|46.78|46.70|46.72|0.10|600000000|04/01/2026|0.00|0|0.00|0|P
KORU|25461A387|302.12|322.58|294.51|308.34|24.15|16531000000|04/01/2026|0.00|0|0.00|0|P
KOS|500688106|2.64|2.74|2.61|2.69|-0.09|5296210000000|04/01/2026|0.00|0|0.00|0|N
KOSS|500692108|0.00|0.00|0.00|0.00|0.00|13000000|04/01/2026|2.88|200|4.50|200|Q
KOYN|G2584S101|0.00|10.04|10.04|10.04|0.00|500000000|04/01/2026|10.03|500|0.00|0|Q
KOYNU|G2584S135|0.00|10.16|10.16|10.16|0.00|0|01/26/2026|8.68|100|11.75|100|Q
KPET U|G53157122|9.99|10.00|9.99|10.00|0.00|155105000000|04/01/2026|0.00|0|0.00|0|N
KPLT|485859201|0.00|7.28|7.25|7.25|0.00|0|03/30/2026|7.08|100|7.46|100|Q
KPRX|49721T507|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|1.65|100|2.23|100|Q
KPTI|48576U205|0.00|5.83|5.43|5.83|0.26|3855000000|04/01/2026|5.72|400|5.92|400|Q
KR|501044101|71.89|71.89|69.80|70.54|-1.82|1346047000000|04/01/2026|0.00|0|0.00|0|N
KRAQ|G5315G106|0.00|9.85|9.85|9.85|-0.02|814000000|04/01/2026|0.00|0|0.00|0|Q
KRC|49427F108|28.63|28.65|28.00|28.08|-0.13|494144000000|04/01/2026|0.00|0|0.00|0|N
KRE|78464A698|65.41|66.47|65.41|65.84|0.69|536569000000|04/01/2026|0.00|0|0.00|0|P
KREF|48251K100|6.11|6.12|5.93|6.01|-0.11|475001000000|04/01/2026|0.00|0|0.00|0|N
KREF PRA|48251K209|17.30|17.39|17.30|17.39|0.11|4465000000|04/01/2026|0.00|0|0.00|0|N
KRG|49803T300|24.30|24.58|24.30|24.41|-0.14|766684000000|04/01/2026|0.00|0|0.00|0|N
KRKR|88429K202|0.00|3.94|3.94|3.94|3.94|100000000|04/01/2026|3.24|100|4.62|100|Q
KRMD|759910102|0.00|4.27|4.27|4.27|0.00|668000000|04/01/2026|4.23|200|4.32|200|Q
KRMN|485924104|81.04|86.46|81.04|82.69|2.64|427588000000|04/01/2026|0.00|0|0.00|0|N
KRNT|M6372Q113|0.00|14.98|14.74|14.87|0.19|4856000000|04/01/2026|14.74|300|15.03|300|Q
KRNY|48716P108|0.00|7.74|7.68|7.68|0.13|1987000000|04/01/2026|7.60|300|7.75|300|Q
KRO|50105F105|6.58|6.64|6.35|6.44|-0.13|69509000000|04/01/2026|0.00|0|0.00|0|N
KROS|492327101|0.00|11.87|11.68|11.72|0.69|2201000000|04/01/2026|11.57|400|11.85|400|Q
KRP|49435R102|14.32|14.32|14.04|14.15|-0.32|212921000000|04/01/2026|0.00|0|0.00|0|N
KRRO|500946108|0.00|12.66|12.03|12.63|1.30|2584000000|04/01/2026|12.35|200|12.89|200|Q
KRSP|G7553X106|10.33|10.33|10.33|10.33|0.02|380000000|04/01/2026|0.00|0|0.00|0|N
KRSP U|G7553X122|10.42|10.70|10.40|10.70|0.10|445000000|04/01/2026|0.00|0|0.00|0|N
KRT|48563L101|0.00|28.45|28.29|28.33|0.38|1333000000|04/01/2026|27.91|100|28.85|100|Q
KRUS|501270102|0.00|71.03|68.54|69.23|-1.02|3178000000|04/01/2026|68.30|200|70.57|200|Q
KRYS|501147102|0.00|260.49|255.96|258.78|1.40|6906000000|04/01/2026|256.58|100|261.85|100|Q
KSA|46434V423|39.22|39.69|39.21|39.58|-0.17|29450000000|04/01/2026|0.00|0|0.00|0|P
KSCP|49907V201|0.00|4.10|3.87|3.87|-0.30|3719000000|04/01/2026|3.89|100|3.98|300|Q
KSPI|48581R205|0.00|73.65|72.46|73.52|-0.69|6543000000|04/01/2026|73.34|100|73.57|100|Q
KSS|500255104|13.01|13.15|12.86|12.88|-0.02|892302000000|04/01/2026|0.00|0|0.00|0|N
KSTR|500767694|18.45|18.49|18.45|18.49|0.24|300000000|04/01/2026|0.00|0|0.00|0|P
KT|48268K101|21.64|21.99|21.64|21.88|0.43|348322000000|04/01/2026|0.00|0|0.00|0|N
KTB|50050N103|70.34|71.52|70.19|70.90|0.61|173634000000|04/01/2026|0.00|0|0.00|0|N
KTCC|493144109|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|2.32|100|3.20|100|Q
KTEC|500767579|13.64|13.68|13.60|13.63|0.16|2350000000|04/01/2026|0.00|0|0.00|0|P
KTF|233368109|9.09|9.10|9.05|9.05|-0.05|68824000000|04/01/2026|0.00|0|0.00|0|N
KTN|22532R101|25.90|26.10|25.90|26.10|0.00|59000000|03/31/2026|0.00|0|0.00|0|N
KTOS|50077B207|0.00|72.46|67.63|67.63|-2.85|56667000000|04/01/2026|67.09|200|68.42|200|Q
KTTA|70261F202|0.00|0.73|0.59|0.72|-0.01|13174000000|04/01/2026|0.57|200|0.81|100|Q
KTUP|26923Q515|15.27|15.27|15.27|15.27|1.06|309000000|04/01/2026|0.00|0|0.00|0|Z
KULR|50125G307|2.17|2.19|1.97|2.02|-0.36|48356000000|04/01/2026|0.00|0|0.00|0|A
KURA|50127T109|0.00|8.55|8.27|8.33|0.21|18583000000|04/01/2026|8.24|1700|8.41|1700|Q
KUST|25382T507|0.00|0.52|0.52|0.52|0.00|0|03/31/2026|0.47|100|0.65|100|Q
KVHI|482738101|0.00|9.34|9.01|9.01|0.10|391000000|04/01/2026|8.76|100|9.10|100|Q
KVUE|49177J102|17.23|17.47|17.19|17.38|0.14|3488077000000|04/01/2026|0.00|0|0.00|0|N
KVYO|49845K101|19.75|20.00|19.11|19.44|-0.02|991503000000|04/01/2026|0.00|0|0.00|0|N
KW|489398107|10.83|10.87|10.82|10.83|0.01|407755000000|04/01/2026|0.00|0|0.00|0|N
KWEB|500767306|28.48|28.63|28.20|28.29|-0.16|887582000000|04/01/2026|0.00|0|0.00|0|P
KWIN|500767223|25.49|25.49|25.49|25.49|0.01|200000000|04/01/2026|0.00|0|0.00|0|P
KWR|747316107|125.97|125.97|123.53|123.99|-0.24|40106000000|04/01/2026|0.00|0|0.00|0|N
KWT|46436E817|35.98|35.98|35.96|35.96|-0.96|201000000|04/01/2026|0.00|0|0.00|0|Z
KXI|464288737|66.50|66.89|66.50|66.72|0.00|396000000|03/31/2026|0.00|0|0.00|0|P
KXIN|G5223X175|0.00|6.31|5.47|6.31|6.31|202000000|04/01/2026|5.20|100|7.44|200|Q
KYIV|G5331N101|0.00|10.25|10.06|10.15|0.04|10189000000|04/01/2026|8.70|100|11.54|100|Q
KYLD|500948849|19.10|19.10|19.10|19.10|-0.34|106000000|04/01/2026|0.00|0|0.00|0|Z
KYMR|501575104|0.00|86.52|83.73|84.99|1.71|10168000000|04/01/2026|84.20|200|86.15|200|Q
KYN|486606106|14.19|14.19|13.69|13.77|-0.51|73088000000|04/01/2026|0.00|0|0.00|0|N
KYNB|31572Q881|0.00|7.18|7.14|7.14|7.14|308000000|04/01/2026|6.85|100|7.52|100|Q
KYTX|501976104|0.00|9.21|8.78|8.80|0.17|5408000000|04/01/2026|8.67|600|8.93|600|Q
KZIA|48669G303|0.00|7.50|7.50|7.50|0.06|110000000|04/01/2026|5.84|200|8.95|100|Q
KZR|49372L209|0.00|7.40|7.39|7.39|-0.01|3804000000|04/01/2026|7.35|100|7.62|100|Q
L|540424108|106.53|107.48|105.87|106.64|-0.10|294945000000|04/01/2026|0.00|0|0.00|0|N
LAB|34385P108|0.00|0.94|0.92|0.92|0.00|23691000000|04/01/2026|0.90|2400|0.94|2400|Q
LABD|25461H853|15.76|16.16|14.84|15.94|-0.35|277570000000|04/01/2026|0.00|0|0.00|0|P
LABU|25460G120|171.16|180.61|168.41|169.36|2.96|19960000000|04/01/2026|0.00|0|0.00|0|P
LABX|46152A544|15.00|15.00|14.00|14.05|-0.59|4205000000|04/01/2026|0.00|0|0.00|0|Z
LAC|53681J103|4.06|4.11|3.94|3.95|0.00|1159463000000|04/01/2026|0.00|0|0.00|0|N
LACG|88340F662|0.00|7.17|7.17|7.17|0.00|0|03/31/2026|7.10|700|7.28|700|Q
LAD|536797103|250.19|253.19|248.30|250.82|1.10|74797000000|04/01/2026|0.00|0|0.00|0|N
LADR|505743104|9.75|9.82|9.72|9.72|-0.05|262590000000|04/01/2026|0.00|0|0.00|0|N
LAES|G79483106|0.00|2.80|2.48|2.51|-0.14|185543000000|04/01/2026|2.49|100|2.52|100|Q
LAFAU|G53426121|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|8.57|100|11.61|100|Q
LAKE|511795106|0.00|8.36|8.23|8.23|-0.02|620000000|04/01/2026|8.00|100|8.40|100|Q
LAMR|512816109|0.00|127.35|125.72|126.35|-0.20|7946000000|04/01/2026|124.86|100|127.20|100|Q
LAND|376549101|0.00|10.29|10.23|10.24|0.06|1920000000|04/01/2026|10.17|700|10.38|700|Q
LANV|G5380J100|1.48|1.64|1.47|1.63|0.12|4257000000|04/01/2026|0.00|0|0.00|0|N
LANV WS|G5380J118|0.02|0.02|0.02|0.02|0.01|200000000|04/01/2026|0.00|0|0.00|0|N
LAR|H5012F103|6.93|7.23|6.82|7.06|0.38|1227936000000|04/01/2026|0.00|0|0.00|0|N
LARK|51504L107|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|24.33|100|26.31|100|Q
LASE|51807Q100|0.00|1.07|1.01|1.03|0.03|24997000000|04/01/2026|0.99|600|1.06|600|Q
LASR|65487K100|0.00|60.85|57.85|58.29|1.27|12922000000|04/01/2026|57.80|200|58.98|200|Q
LAUR|518613203|0.00|35.66|34.62|35.23|0.38|16383000000|04/01/2026|35.03|400|35.49|400|Q
LAW|126327105|3.86|3.86|3.68|3.80|-0.02|52960000000|04/01/2026|0.00|0|0.00|0|N
LAZ|52110M109|42.61|43.06|41.72|41.97|-0.51|265065000000|04/01/2026|0.00|0|0.00|0|N
LB|514952100|68.52|69.01|66.00|66.17|-2.88|129516000000|04/01/2026|0.00|0|0.00|0|N
LBAY|886364850|27.81|27.81|27.81|27.81|-0.21|300000000|04/01/2026|0.00|0|0.00|0|P
LBGJ|G5480M110|0.00|1.09|1.02|1.09|0.05|1190000000|04/01/2026|0.00|0|5.00|500|Q
LBRDA|530307107|0.00|50.54|49.76|50.30|-0.19|2404000000|04/01/2026|49.92|100|50.55|100|Q
LBRDK|530307305|0.00|50.62|48.77|50.45|0.15|19065000000|04/01/2026|50.03|300|50.62|300|Q
LBRT|53115L104|28.51|29.10|27.79|27.92|-0.88|672307000000|04/01/2026|0.00|0|0.00|0|N
LBRX|50180M108|0.00|24.93|24.93|24.93|0.20|1498000000|04/01/2026|24.34|200|25.32|200|Q
LBTYA|G61188101|0.00|12.31|12.01|12.14|0.03|42779000000|04/01/2026|12.12|200|12.17|200|Q
LBTYB|G61188119|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
LBTYK|G61188127|0.00|11.92|11.60|11.83|0.10|32351000000|04/01/2026|11.80|300|11.84|100|Q
LC|52603A208|14.61|14.65|14.18|14.30|-0.02|571457000000|04/01/2026|0.00|0|0.00|0|N
LCAP|74255Y680|29.23|29.23|29.23|29.23|0.41|100000000|04/01/2026|0.00|0|0.00|0|Z
LCDL|38747R488|0.00|2.37|2.26|2.27|0.03|1550000000|04/01/2026|2.24|900|2.30|900|Q
LCFY|Q56120134|0.00|4.70|4.70|4.70|0.00|0|03/24/2026|3.72|100|5.08|100|Q
LCID|549498202|0.00|9.79|9.52|9.58|0.04|37072000000|04/01/2026|9.56|100|9.60|300|Q
LCII|50189K103|123.89|125.92|122.69|122.84|-0.14|61447000000|04/01/2026|0.00|0|0.00|0|N
LCLG|00770X246|60.23|60.23|60.23|60.23|0.00|3000000|03/18/2026|0.00|0|0.00|0|P
LCNB|50181P100|0.00|0.00|0.00|0.00|-15.50|62000000|04/01/2026|15.49|100|16.15|100|Q
LCTU|09290C509|68.70|68.70|68.70|68.70|0.00|10000000|03/27/2026|0.00|0|0.00|0|P
LCTX|53566P109|1.62|1.62|1.57|1.59|0.02|38093000000|04/01/2026|0.00|0|0.00|0|A
LCUT|53222Q103|0.00|5.69|5.69|5.69|5.69|360000000|04/01/2026|5.34|100|5.83|100|Q
LDI|53946R106|1.43|1.45|1.40|1.41|-0.01|389108000000|04/01/2026|0.00|0|0.00|0|N
LDOS|525327102|154.48|157.27|154.48|156.01|0.49|270915000000|04/01/2026|0.00|0|0.00|0|N
LDP|19248C105|19.90|20.39|19.90|20.33|0.36|13268000000|04/01/2026|0.00|0|0.00|0|N
LDRC|46438G539|25.27|25.27|25.27|25.27|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
LE|51509F105|0.00|12.00|11.45|11.59|0.34|8858000000|04/01/2026|11.45|400|11.82|400|Q
LEA|521865204|122.08|123.08|120.93|122.06|0.98|146649000000|04/01/2026|0.00|0|0.00|0|N
LECO|533900106|0.00|253.02|250.57|251.25|2.14|6243000000|04/01/2026|247.59|100|251.97|100|Q
LEDS|816645204|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|1.10|100|1.50|100|Q
LEE|523768406|0.00|0.00|0.00|0.00|-8.60|172000000|04/01/2026|8.22|100|8.77|100|Q
LEG|524660107|9.75|10.00|9.73|9.84|-0.04|472568000000|04/01/2026|0.00|0|0.00|0|N
LEGH|52472M101|0.00|20.77|20.57|20.70|0.09|1067000000|04/01/2026|20.26|100|20.98|100|Q
LEGN|52490G102|0.00|19.17|18.81|19.06|0.98|18555000000|04/01/2026|18.86|700|19.24|800|Q
LEGO|G7318R105|9.87|9.87|9.87|9.87|-0.01|600000000|04/01/2026|0.00|0|0.00|0|A
LEMB|464286517|41.10|41.10|41.00|41.00|0.25|2510000000|04/01/2026|0.00|0|0.00|0|P
LEN|526057104|86.17|87.20|85.31|85.44|-1.40|989140000000|04/01/2026|0.00|0|0.00|0|N
LEN B|526057302|83.83|84.31|82.73|83.27|-0.85|29645000000|04/01/2026|0.00|0|0.00|0|N
LENZ|52635N103|0.00|10.11|9.30|9.34|0.22|13800000000|04/01/2026|9.23|600|9.44|600|Q
LEO|05588W108|6.32|6.33|6.27|6.33|0.04|58938000000|04/01/2026|0.00|0|0.00|0|N
LESL|527064208|0.00|1.40|1.18|1.40|0.28|3175000000|04/01/2026|1.29|100|1.41|100|Q
LEU|15643U104|179.34|189.08|178.60|183.16|9.57|184392000000|04/01/2026|0.00|0|0.00|0|N
LEUX|46152A551|18.93|18.94|18.93|18.94|2.48|600000000|04/01/2026|0.00|0|0.00|0|Z
LEVI|52736R102|18.60|19.09|18.60|19.00|0.51|769743000000|04/01/2026|0.00|0|0.00|0|N
LEXI|53656F425|0.00|35.06|34.97|34.98|0.00|0|03/26/2026|35.24|1000|35.95|1000|Q
LEXX|52886N406|0.00|0.00|0.00|0.00|-0.72|18000000|04/01/2026|0.70|200|0.99|200|Q
LFCR|514766104|0.00|3.88|3.79|3.84|0.14|6698000000|04/01/2026|3.79|300|3.88|300|Q
LFMD|53216B104|0.00|3.79|3.53|3.58|-0.04|21470000000|04/01/2026|3.52|1000|3.64|900|Q
LFST|53228F101|0.00|6.55|6.34|6.38|0.01|40556000000|04/01/2026|6.34|100|6.43|2200|Q
LFT|55025L108|1.26|1.27|1.23|1.24|-0.02|23019000000|04/01/2026|0.00|0|0.00|0|N
LFT PRA|55025L207|20.31|20.99|20.31|20.71|-0.49|2000000|03/31/2026|0.00|0|0.00|0|N
LFUS|537008104|0.00|351.74|345.70|345.70|6.25|3190000000|04/01/2026|341.79|40|349.57|40|Q
LFVN|53222K205|0.00|0.00|0.00|0.00|-4.32|559000000|04/01/2026|4.12|100|4.33|100|Q
LFWD|M8216Q309|0.00|0.00|0.00|0.00|-6.40|100000000|04/01/2026|5.69|100|7.80|100|Q
LGCB|G5500B128|0.00|0.00|0.00|0.00|-1.47|1000000|04/01/2026|0.00|0|0.00|0|Q
LGCF|882927882|0.00|33.60|33.60|33.60|0.00|0|09/11/2025|33.91|2300|34.63|2300|Q
LGCY|52474R207|12.52|12.64|12.52|12.64|0.00|4000000|03/31/2026|0.00|0|0.00|0|A
LGH|66538R730|57.16|57.31|57.15|57.21|0.24|5180000000|04/01/2026|0.00|0|0.00|0|P
LGHL|53620U706|0.00|0.93|0.93|0.93|0.07|101000000|04/01/2026|0.75|100|1.06|100|Q
LGI|52106W103|16.20|16.63|16.19|16.58|0.49|11278000000|04/01/2026|0.00|0|0.00|0|N
LGIH|50187T106|0.00|39.42|38.21|38.21|-1.27|5535000000|04/01/2026|37.87|300|38.67|300|Q
LGLV|78468R804|176.83|176.83|176.83|176.83|0.00|33000000|03/31/2026|0.00|0|0.00|0|P
LGN|52476L109|0.00|59.93|57.57|59.51|3.02|21127000000|04/01/2026|58.92|200|60.23|200|Q
LGND|53220K504|0.00|204.82|199.65|199.86|0.05|3043000000|04/01/2026|197.01|100|202.17|100|Q
LGO|517097101|0.00|1.32|1.19|1.27|0.15|84842000000|04/01/2026|1.25|2300|1.27|2300|Q
LGOV|33738D606|21.56|21.62|21.54|21.55|0.03|25926000000|04/01/2026|0.00|0|0.00|0|P
LGPS|J3921Q102|0.60|0.60|0.60|0.60|-0.24|100000000|04/01/2026|0.00|0|0.00|0|A
LGRO|00162Q353|0.00|36.91|36.91|36.91|0.00|0|03/31/2026|36.93|700|37.01|700|Q
LGVN|54303L203|0.00|1.14|1.07|1.14|0.12|16390000000|04/01/2026|1.12|100|1.17|500|Q
LH|504922105|266.67|273.53|266.67|272.74|5.93|190967000000|04/01/2026|0.00|0|0.00|0|N
LHAI|53578M102|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.96|100|1.33|100|Q
LHSW|G5480C104|0.00|0.17|0.17|0.17|0.01|400000000|04/01/2026|0.17|100|0.00|0|Q
LHX|502431109|348.84|355.54|347.11|353.91|8.76|277508000000|04/01/2026|0.00|0|0.00|0|N
LI|50202M102|0.00|19.01|18.33|18.42|0.59|74862000000|04/01/2026|18.38|100|18.43|400|Q
LICN|G5479G116|0.00|6.50|5.83|5.95|5.95|604000000|04/01/2026|0.00|0|0.00|0|Q
LIDR|008183204|0.00|1.96|1.85|1.86|0.03|21553000000|04/01/2026|1.82|100|1.88|100|Q
LIF|532206109|0.00|41.89|40.98|41.21|0.36|9427000000|04/01/2026|40.87|300|41.65|300|Q
LIFE|29765A101|0.00|11.62|11.12|11.17|-0.03|5853000000|04/01/2026|10.98|500|11.37|500|Q
LII|526107107|466.35|475.93|464.61|464.84|0.71|86003000000|04/01/2026|0.00|0|0.00|0|N
LILA|G9001E102|0.00|8.57|8.29|8.44|-0.20|12985000000|04/01/2026|8.35|300|8.47|100|Q
LILAK|G9001E128|0.00|8.67|8.48|8.64|-0.17|23405000000|04/01/2026|8.58|100|8.67|100|Q
LIMN|53271X108|0.00|0.17|0.17|0.17|-0.01|600000000|04/01/2026|0.00|0|0.00|0|Q
LIN|G54950103|0.00|494.08|488.86|493.67|-1.94|48213000000|04/01/2026|493.29|120|494.21|120|Q
LINC|533535100|0.00|42.09|40.80|41.92|1.25|2917000000|04/01/2026|41.48|300|42.35|300|Q
LIND|535219109|0.00|17.85|17.40|17.69|0.38|4840000000|04/01/2026|17.53|900|17.88|800|Q
LINE|53566V106|0.00|33.17|32.45|32.76|0.03|12850000000|04/01/2026|32.71|200|32.82|100|Q
LINK|458751302|0.00|0.00|0.00|0.00|-2.99|50000000|04/01/2026|0.00|0|0.00|0|Q
LINT|25461H812|0.00|38.95|36.67|38.95|7.05|240000000|04/01/2026|0.00|0|0.00|0|Q
LION|53626N102|9.57|9.70|9.48|9.52|-0.07|329491000000|04/01/2026|0.00|0|0.00|0|N
LIQT|53632A300|0.00|1.85|1.51|1.52|0.00|0|03/26/2026|1.54|100|2.19|100|Q
LIT|37954Y855|74.94|74.97|74.06|74.43|0.17|5559000000|04/01/2026|0.00|0|0.00|0|P
LITB|53225G201|2.19|2.31|2.19|2.24|-0.06|3270000000|04/01/2026|0.00|0|0.00|0|N
LITE|55024U109|0.00|782.64|732.14|764.52|62.15|76433000000|04/01/2026|758.47|100|770.67|100|Q
LITS|55279B301|0.00|1.20|1.15|1.15|0.00|7014000000|04/01/2026|1.12|100|1.17|300|Q
LITX|46152A650|32.01|36.06|32.00|34.45|5.07|75568000000|04/01/2026|0.00|0|0.00|0|Z
LIVE|538142308|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|9.68|200|16.20|200|Q
LIVN|G5509L101|0.00|64.99|63.95|64.70|1.19|11408000000|04/01/2026|64.10|200|65.37|200|Q
LIXT|539319301|0.00|0.00|0.00|0.00|-3.00|5000000|04/01/2026|2.42|200|3.81|200|Q
LKFN|511656100|0.00|0.00|0.00|0.00|-57.00|899000000|04/01/2026|57.46|200|58.62|200|Q
LKQ|501889208|0.00|29.57|29.22|29.31|-0.07|17403000000|04/01/2026|29.28|200|29.33|100|Q
LKSP|G5354C107|0.00|0.00|0.00|0.00|0.00|54000000|04/01/2026|10.03|500|0.00|0|Q
LKSPU|G5354C131|0.00|10.21|10.21|10.21|0.00|0|01/26/2026|8.51|100|11.80|100|Q
LLY|532457108|926.88|976.56|926.88|954.52|34.75|1183385000000|04/01/2026|0.00|0|0.00|0|N
LLYVA|530909100|0.00|92.44|92.23|92.44|1.09|1792000000|04/01/2026|91.39|100|93.39|100|Q
LLYVK|530909308|0.00|94.56|93.65|94.12|0.10|2030000000|04/01/2026|93.65|100|95.63|100|Q
LLYX|88636J261|17.82|19.32|17.67|18.74|1.52|14562000000|04/01/2026|0.00|0|0.00|0|P
LMAT|525558201|0.00|109.66|107.87|108.86|-0.39|4776000000|04/01/2026|107.74|100|110.12|100|Q
LMB|53263P105|0.00|82.10|79.83|79.83|1.19|1080000000|04/01/2026|78.65|200|81.42|200|Q
LMBS|33739Q200|0.00|49.87|49.80|49.83|0.04|10356000000|04/01/2026|47.90|100|51.48|100|Q
LMFA|502074503|0.00|0.25|0.24|0.24|0.01|1010000000|04/01/2026|0.21|100|0.28|100|Q
LMND|52567D107|64.14|65.05|60.21|61.07|-1.61|549373000000|04/01/2026|0.00|0|0.00|0|N
LMNR|532746104|0.00|13.46|13.46|13.46|0.04|808000000|04/01/2026|13.15|100|13.57|100|Q
LMRI|550249106|0.00|9.75|8.75|9.40|0.80|11340000000|04/01/2026|9.31|1600|9.51|1600|Q
LMT|539830109|608.82|619.10|607.39|617.64|13.25|239830000000|04/01/2026|0.00|0|0.00|0|N
LMTL|25461H887|0.00|46.95|46.95|46.95|46.95|105000000|04/01/2026|0.00|0|0.00|0|Q
LMUB|46438G448|50.12|50.15|50.11|50.12|0.17|1651000000|04/01/2026|0.00|0|0.00|0|P
LNAI|29350E203|0.00|0.41|0.38|0.41|0.01|6050000000|04/01/2026|0.35|100|0.41|300|Q
LNC|534187109|35.97|36.25|35.12|35.24|-0.26|556612000000|04/01/2026|0.00|0|0.00|0|N
LNC PRD|534187885|26.17|26.28|26.17|26.19|0.05|12709000000|04/01/2026|0.00|0|0.00|0|N
LND|10554B104|4.22|4.22|4.10|4.10|-0.13|45603000000|04/01/2026|0.00|0|0.00|0|N
LNG|16411R208|279.96|283.76|272.52|275.84|-7.92|883164000000|04/01/2026|0.00|0|0.00|0|N
LNGX|37960A172|45.28|45.28|45.28|45.28|-1.36|288000000|04/01/2026|0.00|0|0.00|0|P
LNKB|53578P105|0.00|8.46|8.39|8.41|0.06|14065000000|04/01/2026|8.32|100|8.49|100|Q
LNKS|G5496W102|0.00|0.01|0.01|0.01|-0.01|120380000000|04/01/2026|0.00|20000|0.03|100000|Q
LNN|535555106|119.77|121.86|115.07|117.15|-1.92|68486000000|04/01/2026|0.00|0|0.00|0|N
LNSR|52634L108|0.00|6.11|6.02|6.02|-0.19|1529000000|04/01/2026|5.81|100|6.20|100|Q
LNT|018802108|0.00|72.27|71.40|71.99|0.16|27255000000|04/01/2026|71.90|100|72.01|200|Q
LNTH|516544103|0.00|77.16|75.65|75.65|-0.21|5188000000|04/01/2026|75.06|200|76.41|200|Q
LNZA|51655R200|0.00|0.00|0.00|0.00|0.00|348000000|04/01/2026|0.00|0|0.00|0|Q
LOAN|562803106|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|3.52|200|5.35|200|Q
LOAR|53947R105|58.25|59.03|57.02|58.53|1.24|331239000000|04/01/2026|0.00|0|0.00|0|N
LOB|53803X105|33.44|34.01|33.39|33.39|0.32|96902000000|04/01/2026|0.00|0|0.00|0|N
LOB PRA|53803X402|25.00|25.27|25.00|25.10|0.10|17147000000|04/01/2026|0.00|0|0.00|0|N
LOCL|53960E205|1.26|1.64|1.21|1.63|0.47|36774000000|04/01/2026|0.00|0|0.00|0|N
LOCO|268603107|0.00|14.00|13.86|13.90|0.08|1956000000|04/01/2026|13.75|200|14.01|200|Q
LOCT|45783Y434|23.63|23.63|23.63|23.63|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
LODE|205750409|3.07|3.18|3.05|3.07|0.01|26754000000|04/01/2026|0.00|0|0.00|0|A
LOGI|H50430232|0.00|92.31|91.26|91.66|0.49|18402000000|04/01/2026|91.62|100|91.88|100|Q
LOMA|54150E104|11.23|11.24|10.70|11.09|0.00|108572000000|04/01/2026|0.00|0|0.00|0|N
LONA|04746L203|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|9.62|100|10.46|100|Q
LONZ|72201R627|49.04|49.04|49.04|49.04|-0.33|100000000|04/01/2026|0.00|0|0.00|0|P
LOOP|543518104|0.00|1.43|1.43|1.43|0.00|0|03/31/2026|1.12|200|1.71|200|Q
LOPE|38526M106|0.00|171.34|170.16|170.86|0.40|2398000000|04/01/2026|169.76|100|173.04|100|Q
LOT|54572F101|0.00|1.18|1.17|1.17|1.17|209000000|04/01/2026|0.00|0|0.00|0|Q
LOTI|90214Q451|0.00|25.66|25.66|25.66|0.06|113000000|04/01/2026|25.64|1000|25.67|900|Q
LOVE|54738L109|0.00|14.91|14.60|14.60|-0.16|2794000000|04/01/2026|14.45|200|14.74|200|Q
LOW|548661107|236.76|238.40|235.06|235.98|-0.30|725492000000|04/01/2026|0.00|0|0.00|0|N
LPA|G5557R109|3.40|3.40|3.40|3.40|0.04|240000000|04/01/2026|0.00|0|0.00|0|A
LPCN|53630X203|0.00|8.75|8.04|8.75|0.85|322000000|04/01/2026|8.76|100|9.63|100|Q
LPG|Y2106R110|33.93|34.19|33.50|33.62|-0.58|88410000000|04/01/2026|0.00|0|0.00|0|N
LPL|50186V102|3.97|4.06|3.87|3.97|0.09|943412000000|04/01/2026|0.00|0|0.00|0|N
LPLA|50212V100|0.00|303.19|286.05|289.22|-11.59|25939000000|04/01/2026|287.00|40|289.96|40|Q
LPRE|30151E517|26.14|26.14|26.13|26.13|0.51|347000000|04/01/2026|0.00|0|0.00|0|P
LPRO|68373J104|0.00|1.27|1.23|1.24|-0.02|10280000000|04/01/2026|1.21|600|1.28|600|Q
LPSN|538146309|0.00|2.60|2.55|2.58|0.00|900000000|04/01/2026|2.50|100|2.65|100|Q
LPTH|532257805|0.00|10.87|10.20|10.20|0.18|16524000000|04/01/2026|10.12|1300|10.31|1300|Q
LPX|546347105|72.61|73.98|72.32|72.70|-0.05|228853000000|04/01/2026|0.00|0|0.00|0|N
LQD|464287242|108.54|108.94|108.52|108.65|-0.35|2138811000000|04/01/2026|0.00|0|0.00|0|P
LQDA|53635D202|0.00|38.40|36.97|37.46|-0.29|21630000000|04/01/2026|37.07|300|37.83|300|Q
LQDH|46431W705|92.61|92.61|92.61|92.61|0.61|100000000|04/01/2026|0.00|0|0.00|0|P
LQDI|46431W580|26.29|26.29|26.29|26.29|-0.15|100000000|04/01/2026|0.00|0|0.00|0|Z
LQDT|53635B107|0.00|31.24|30.95|30.95|0.62|934000000|04/01/2026|30.58|100|31.21|100|Q
LQDW|46436E288|24.23|24.23|24.19|24.19|0.01|578000000|04/01/2026|0.00|0|0.00|0|Z
LQTI|33738D747|19.49|19.49|19.49|19.49|-0.12|100000000|04/01/2026|0.00|0|0.00|0|P
LRCU|46092D681|33.01|33.85|33.01|33.46|6.17|1177000000|04/01/2026|0.00|0|0.00|0|Z
LRCX|512807306|0.00|225.34|215.65|222.11|8.40|137450000000|04/01/2026|221.79|200|222.29|200|Q
LRGF|46434V282|66.46|66.46|66.46|66.46|0.46|219000000|04/01/2026|0.00|0|0.00|0|P
LRHC|50172T301|0.00|0.56|0.56|0.56|-0.04|4065000000|04/01/2026|0.00|0|0.00|0|Q
LRMR|517125100|0.00|4.79|4.63|4.67|0.17|55182000000|04/01/2026|4.63|2300|4.71|100|Q
LRN|86333M108|87.95|88.91|86.95|88.86|0.69|250715000000|04/01/2026|0.00|0|0.00|0|N
LRND|45409B263|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|37.55|700|37.58|700|Q
LSAK|64107N206|0.00|5.03|4.94|4.94|0.01|279000000|04/01/2026|4.31|100|5.65|100|Q
LSBK|510704109|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|14.88|100|15.59|100|Q
LSCC|518415104|0.00|96.86|95.44|95.57|2.96|15509000000|04/01/2026|94.65|100|96.58|100|Q
LSE|G5462C106|0.00|0.00|0.00|0.00|-4.52|7000000|04/01/2026|4.30|100|0.00|0|Q
LSF|50736T102|2.49|2.49|2.49|2.49|0.36|100000000|04/01/2026|0.00|0|0.00|0|A
LSGR|63875W406|38.70|38.73|38.68|38.68|0.00|36000000|03/31/2026|0.00|0|0.00|0|P
LSPD|53229C107|9.09|9.09|8.81|8.94|-0.02|168677000000|04/01/2026|0.00|0|0.00|0|N
LST|56167R705|41.12|41.12|41.12|41.12|0.67|100000000|04/01/2026|0.00|0|0.00|0|P
LSTA|128058302|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|5.01|200|5.12|100|Q
LSTR|515098101|0.00|163.48|161.77|161.77|1.55|4932000000|04/01/2026|160.08|100|163.21|100|Q
LTBR|53224K302|0.00|11.46|10.60|10.60|-0.05|6112000000|04/01/2026|10.51|800|10.62|100|Q
LTC|502175102|37.16|37.68|37.06|37.55|0.39|87555000000|04/01/2026|0.00|0|0.00|0|N
LTCC|137221107|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|13.19|100|13.35|100|Q
LTH|53190C102|27.01|27.03|25.89|26.11|-0.83|997063000000|04/01/2026|0.00|0|0.00|0|N
LTM|51817R205|50.42|51.73|50.42|50.80|1.36|369218000000|04/01/2026|0.00|0|0.00|0|N
LTPZ|72201R304|51.16|51.17|51.16|51.17|-0.02|1000000|03/31/2026|0.00|0|0.00|0|P
LTRN|51654W101|0.00|1.60|1.48|1.48|0.09|13188000000|04/01/2026|0.00|0|0.00|0|Q
LTRX|516548203|0.00|5.40|5.23|5.27|0.03|2875000000|04/01/2026|5.20|600|5.34|600|Q
LTTI|33738D721|18.65|18.65|18.65|18.65|-0.08|100000000|04/01/2026|0.00|0|0.00|0|P
LU|54975P201|1.89|1.90|1.87|1.89|0.02|189983000000|04/01/2026|0.00|0|0.00|0|N
LUCD|54948X109|0.00|1.20|1.14|1.15|-0.01|9305000000|04/01/2026|1.14|100|1.16|700|Q
LUCK|10258P102|8.36|8.55|8.36|8.47|0.15|18360000000|04/01/2026|0.00|0|0.00|0|N
LUD|G57019104|3.08|3.08|3.07|3.08|-0.14|550000000|04/01/2026|0.00|0|0.00|0|A
LULU|550021109|0.00|160.79|151.13|158.91|5.85|31691000000|04/01/2026|157.85|100|158.84|100|Q
LUMN|550241103|7.14|7.36|6.88|7.07|0.12|3628065000000|04/01/2026|0.00|0|0.00|0|N
LUNG|745848101|0.00|1.32|1.30|1.30|0.01|1330000000|04/01/2026|1.24|700|1.34|800|Q
LUNL|88636X666|12.64|14.40|12.46|13.96|2.22|6260000000|04/01/2026|0.00|0|0.00|0|Z
LUNR|46125A100|0.00|20.80|19.15|20.23|1.70|209838000000|04/01/2026|20.00|800|20.51|700|Q
LUV|844741108|37.18|38.88|37.18|38.23|0.66|3783309000000|04/01/2026|0.00|0|0.00|0|N
LUXE|55406W103|8.15|8.29|7.75|7.76|-0.24|30779000000|04/01/2026|0.00|0|0.00|0|N
LVHD|52468L406|0.00|42.52|42.35|42.52|42.52|545000000|04/01/2026|42.44|600|42.47|600|Q
LVHI|52468L505|40.63|40.72|40.56|40.69|0.20|3272000000|04/01/2026|0.00|0|0.00|0|Z
LVIG|75526L662|0.00|98.24|98.22|98.22|0.00|0|03/24/2026|98.75|400|98.77|400|Q
LVLU|55003A207|0.00|0.00|0.00|0.00|0.00|79000000|04/01/2026|12.01|100|13.41|100|Q
LVO|53814X300|0.00|4.64|4.64|4.64|-0.40|120000000|04/01/2026|4.07|100|4.84|100|Q
LVS|517834107|54.18|54.88|54.00|54.32|0.44|731771000000|04/01/2026|0.00|0|0.00|0|N
LVWR|53838J105|1.70|1.74|1.58|1.68|0.02|31857000000|04/01/2026|0.00|0|0.00|0|N
LVWR WS|53838J113|0.05|0.06|0.05|0.06|0.01|24105000000|04/01/2026|0.00|0|0.00|0|N
LW|513272104|41.51|42.50|38.18|38.48|-3.78|1172391000000|04/01/2026|0.00|0|0.00|0|N
LWAY|531914109|0.00|22.82|22.05|22.82|3.62|1751000000|04/01/2026|22.25|100|23.56|100|Q
LWLG|532275104|0.00|7.08|6.79|6.84|-0.19|29840000000|04/01/2026|6.77|2000|6.92|1900|Q
LX|528877103|0.00|2.19|2.12|2.14|-0.05|38359000000|04/01/2026|2.10|1400|2.16|1500|Q
LXEH|53934A206|0.00|0.23|0.21|0.21|0.02|210000000|04/01/2026|0.18|100|0.24|100|Q
LXEO|52886X107|0.00|5.94|5.66|5.66|-0.07|15336000000|04/01/2026|5.60|800|5.73|800|Q
LXFR|G5698W116|12.26|12.40|12.17|12.22|0.04|43236000000|04/01/2026|0.00|0|0.00|0|N
LXP|529043408|46.29|46.79|46.00|46.01|-0.25|168910000000|04/01/2026|0.00|0|0.00|0|N
LXP PRC|529043309|46.08|46.17|46.08|46.17|0.17|255000000|04/01/2026|0.00|0|0.00|0|N
LXRX|528872302|0.00|1.70|1.56|1.65|0.08|174223000000|04/01/2026|1.63|700|1.65|700|Q
LXU|502160104|14.93|15.14|14.56|14.94|0.04|586035000000|04/01/2026|0.00|0|0.00|0|N
LYB|N53745100|80.30|80.60|74.32|76.71|-3.85|2403345000000|04/01/2026|0.00|0|0.00|0|N
LYEL|55083R203|0.00|20.80|20.80|20.80|0.55|829000000|04/01/2026|20.16|100|21.41|100|Q
LYFT|55087P104|0.00|13.51|13.06|13.30|-0.01|238493000000|04/01/2026|13.29|100|13.31|300|Q
LYG|539439109|5.20|5.26|5.18|5.22|0.19|3514074000000|04/01/2026|0.00|0|0.00|0|N
LYLD|132061771|29.13|29.13|29.13|29.13|0.37|839000000|04/01/2026|0.00|0|0.00|0|Z
LYTS|50216C108|0.00|19.27|19.24|19.27|0.72|1601000000|04/01/2026|18.61|200|19.01|200|Q
LYV|538034109|152.51|153.65|150.44|152.63|0.12|833054000000|04/01/2026|0.00|0|0.00|0|N
LZ|52466B103|0.00|5.73|5.55|5.72|0.04|42872000000|04/01/2026|5.66|2600|5.75|100|Q
LZB|505336107|31.69|32.23|31.69|31.89|-0.25|115115000000|04/01/2026|0.00|0|0.00|0|N
LZM|G5568L109|3.43|3.62|3.43|3.56|0.20|63285000000|04/01/2026|0.00|0|0.00|0|N
LZM WS|G5568L117|0.00|0.46|0.46|0.46|-0.04|0|04/01/2026|0.00|0|0.00|0|N
LZMH|G57Y3D109|0.00|0.00|0.00|0.00|-1.48|93000000|04/01/2026|0.00|0|0.00|0|Q
M|55616P104|18.24|18.51|17.89|18.10|0.01|2204160000000|04/01/2026|0.00|0|0.00|0|N
MA|57636Q104|502.23|502.91|485.66|491.65|-8.01|1039411000000|04/01/2026|0.00|0|0.00|0|N
MAA|59522J103|121.60|123.15|121.60|122.55|0.43|375222000000|04/01/2026|0.00|0|0.00|0|N
MAA PRI|59522J889|53.80|53.80|53.75|53.75|0.18|43000000|04/01/2026|0.00|0|0.00|0|N
MAC|554382101|19.57|19.57|19.17|19.38|0.48|539017000000|04/01/2026|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.77|10.74|10.77|0.00|0|03/27/2026|10.75|500|0.00|0|Q
MADE|46438G596|34.01|34.01|33.99|33.99|2.03|219000000|04/01/2026|0.00|0|0.00|0|P
MAGN|55939A107|9.71|9.71|9.44|9.48|-0.03|249795000000|04/01/2026|0.00|0|0.00|0|N
MAGO|26923W835|20.77|20.77|20.77|20.77|-0.37|100000000|04/01/2026|0.00|0|0.00|0|Z
MAGS|53656G498|58.51|59.12|58.25|58.63|0.72|163501000000|04/01/2026|0.00|0|0.00|0|Z
MAGY|77926X668|44.57|44.66|44.57|44.66|0.24|300000000|04/01/2026|0.00|0|0.00|0|Z
MAIA|552641102|1.37|1.39|1.35|1.35|-0.04|11044000000|04/01/2026|0.00|0|0.00|0|A
MAIN|56035L104|53.26|53.26|51.74|51.91|-1.05|150878000000|04/01/2026|0.00|0|0.00|0|N
MAKO|56089A400|0.00|6.66|6.43|6.43|0.04|300000000|04/01/2026|0.00|0|0.00|0|Q
MAMA|56146T103|0.00|15.57|15.32|15.42|0.10|2864000000|04/01/2026|15.15|400|15.52|400|Q
MAMB|66538H260|24.02|24.02|24.02|24.02|0.00|11000000|03/31/2026|0.00|0|0.00|0|Z
MAMO|57628N101|0.00|1.03|1.03|1.03|1.03|202000000|04/01/2026|1.00|200|1.06|200|Q
MAN|56418H100|29.24|29.24|27.52|28.74|-0.72|299141000000|04/01/2026|0.00|0|0.00|0|N
MANE|922967104|65.14|65.14|58.78|58.78|-4.37|108924000000|04/01/2026|0.00|0|0.00|0|N
MANH|562750109|0.00|135.55|133.21|134.21|0.62|8268000000|04/01/2026|132.92|100|135.36|100|Q
MANU|G5784H106|16.97|17.09|16.94|16.99|0.17|125573000000|04/01/2026|0.00|0|0.00|0|N
MAPS|92971A109|0.00|0.69|0.65|0.67|0.01|11313000000|04/01/2026|0.65|1000|0.70|1000|Q
MAR|571903202|0.00|333.90|325.72|333.43|6.44|21319000000|04/01/2026|333.05|120|333.80|80|Q
MARA|565788106|0.00|8.33|8.01|8.04|-0.12|559780000000|04/01/2026|7.96|1700|8.10|300|Q
MARB|33740J203|20.76|20.76|20.76|20.76|0.03|100000000|04/01/2026|0.00|0|0.00|0|P
MARO|88636R602|5.32|5.32|5.32|5.32|0.00|153000000|04/01/2026|0.00|0|0.00|0|P
MARPS|568423107|0.00|5.73|5.67|5.67|0.00|0|03/31/2026|4.24|200|6.73|200|Q
MARW|00888H778|34.28|34.31|34.28|34.31|0.44|604000000|04/01/2026|0.00|0|0.00|0|Z
MARZ|210322863|33.19|33.19|33.12|33.12|-0.94|200000000|04/01/2026|0.00|0|0.00|0|Z
MAS|574599106|60.62|61.30|60.16|60.69|0.32|721020000000|04/01/2026|0.00|0|0.00|0|N
MASI|574795100|0.00|178.25|177.63|178.11|0.34|11069000000|04/01/2026|177.26|100|178.85|100|Q
MASK|G8849D128|0.00|2.42|1.83|2.13|-0.13|4527000000|04/01/2026|1.81|100|2.42|100|Q
MASS|65443P102|0.00|6.30|6.19|6.23|0.11|3707000000|04/01/2026|6.14|300|6.30|300|Q
MAT|577081102|0.00|14.64|14.31|14.57|0.04|69071000000|04/01/2026|14.55|100|14.59|300|Q
MATH|G28365107|0.00|1.11|1.11|1.11|0.00|0|03/30/2026|0.88|200|1.35|200|Q
MATV|808541106|8.74|8.87|8.67|8.72|0.02|335825000000|04/01/2026|0.00|0|0.00|0|N
MATW|577128101|0.00|0.00|0.00|0.00|-25.70|666000000|04/01/2026|25.08|200|25.60|200|Q
MATX|57686G105|165.00|168.52|164.80|164.91|0.97|67326000000|04/01/2026|0.00|0|0.00|0|N
MAX|58450V104|9.33|9.33|9.03|9.08|-0.22|161458000000|04/01/2026|0.00|0|0.00|0|N
MAXJ|46438G612|28.24|28.24|28.22|28.22|0.07|585000000|04/01/2026|0.00|0|0.00|0|Z
MAXN|Y58473128|0.00|1.36|1.09|1.12|-0.24|6439000000|04/01/2026|0.95|100|1.28|100|Q
MAYS|578473100|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|37.31|100|45.11|100|Q
MAZE|578784100|0.00|30.29|28.83|29.02|-0.76|9079000000|04/01/2026|28.53|400|29.57|400|Q
MB|G6001H101|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|0.00|0|11.00|200|Q
MBAI|M2361E179|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.78|200|1.98|200|Q
MBAV|G63212107|0.00|0.00|0.00|0.00|-10.76|78000000|04/01/2026|10.73|400|12.37|100|Q
MBB|464288588|0.00|94.83|94.60|94.69|-0.28|368829000000|04/01/2026|91.83|100|94.71|100|Q
MBC|57638P104|8.30|8.43|8.22|8.24|-0.07|762196000000|04/01/2026|0.00|0|0.00|0|N
MBI|55262C100|5.90|5.96|5.79|5.80|-0.11|65650000000|04/01/2026|0.00|0|0.00|0|N
MBIN|58844R108|0.00|44.32|43.50|44.32|1.40|4260000000|04/01/2026|43.84|200|44.74|200|Q
MBIO|62818Q302|0.00|0.73|0.73|0.73|0.73|100000000|04/01/2026|0.66|100|0.89|200|Q
MBLY|60741F104|0.00|7.56|7.04|7.38|0.51|203620000000|04/01/2026|7.36|300|7.40|300|Q
MBNE|78470P853|28.85|28.85|28.76|28.76|-0.07|50000000|03/30/2026|0.00|0|0.00|0|Z
MBOT|59503A204|0.00|2.46|2.37|2.39|-0.03|15562000000|04/01/2026|2.35|1400|2.42|1300|Q
MBRX|60855D408|0.00|0.00|0.00|0.00|-2.27|2000000|04/01/2026|2.14|100|2.31|100|Q
MBS|03463K737|0.00|8.72|8.70|8.70|0.04|700000000|04/01/2026|0.00|0|0.00|0|Q
MBSF|92046L338|25.68|25.68|25.68|25.68|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
MBUU|56117J100|0.00|25.90|25.29|25.36|-0.68|3792000000|04/01/2026|25.07|300|25.64|300|Q
MBVI|G63221108|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|10.05|500|0.00|0|Q
MBVIU|G63221124|0.00|10.22|10.22|10.22|0.00|0|01/23/2026|8.69|100|11.72|100|Q
MBWM|587376104|0.00|51.66|51.17|51.22|0.70|5530000000|04/01/2026|50.63|100|51.63|100|Q
MBX|55287L101|0.00|32.64|31.10|32.32|2.39|2535000000|04/01/2026|31.77|400|32.89|400|Q
MC|60786M105|57.18|57.60|56.23|56.68|-0.32|462599000000|04/01/2026|0.00|0|0.00|0|N
MCB|591774104|83.18|84.65|82.92|83.10|-0.19|72233000000|04/01/2026|0.00|0|0.00|0|N
MCBS|59165J105|0.00|29.14|29.14|29.14|0.44|676000000|04/01/2026|28.87|100|29.45|100|Q
MCD|580135101|310.17|310.72|304.11|307.29|-3.50|897862000000|04/01/2026|0.00|0|0.00|0|N
MCFT|57637H103|0.00|0.00|0.00|0.00|-20.53|256000000|04/01/2026|20.24|200|20.66|200|Q
MCGA|G98659116|0.00|10.12|10.12|10.12|0.01|5100000000|04/01/2026|10.12|7200|10.13|1000|Q
MCHB|43785V102|0.00|14.97|14.61|14.71|-0.06|2727000000|04/01/2026|14.59|300|14.85|300|Q
MCHI|46429B671|0.00|56.49|55.91|56.03|-0.17|403082000000|04/01/2026|55.97|400|56.05|100|Q
MCHP|595017104|0.00|66.46|65.01|65.35|0.73|179846000000|04/01/2026|65.34|200|65.46|200|Q
MCHPP|595017302|0.00|0.00|0.00|0.00|-56.93|2000000|04/01/2026|0.00|0|0.00|0|Q
MCHX|56624R108|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.32|100|1.82|100|Q
MCI|06759X107|17.33|17.77|17.33|17.77|0.53|8389000000|04/01/2026|0.00|0|0.00|0|N
MCK|58155Q103|863.08|880.08|863.00|872.32|6.96|183879000000|04/01/2026|0.00|0|0.00|0|N
MCN|557437100|5.91|5.91|5.81|5.86|0.03|19218000000|04/01/2026|0.00|0|0.00|0|N
MCO|615369105|437.77|440.46|426.43|438.78|2.53|232011000000|04/01/2026|0.00|0|0.00|0|N
MCR|552727109|6.04|6.08|6.02|6.02|-0.04|22259000000|04/01/2026|0.00|0|0.00|0|N
MCRB|81750R201|0.00|9.15|9.15|9.15|0.34|195000000|04/01/2026|8.52|100|9.34|100|Q
MCRI|609027107|0.00|96.45|96.45|96.45|0.90|1299000000|04/01/2026|95.30|100|97.42|100|Q
MCS|566330106|17.15|17.40|17.14|17.30|0.13|41328000000|04/01/2026|0.00|0|0.00|0|N
MCVT|60055P821|25.05|25.05|25.05|25.05|25.05|100000000|04/01/2026|0.00|0|0.00|0|P
MCW|60646V105|0.00|6.98|6.97|6.97|-0.01|104749000000|04/01/2026|6.96|8200|6.98|8200|Q
MCY|589400100|89.00|89.00|86.70|86.77|-1.38|54412000000|04/01/2026|0.00|0|0.00|0|N
MD|58502B106|21.41|21.41|20.64|20.70|-0.69|188156000000|04/01/2026|0.00|0|0.00|0|N
MDA|55293N109|25.97|26.70|25.89|25.91|0.59|235575000000|04/01/2026|0.00|0|0.00|0|N
MDAI|84757T105|0.00|1.45|1.42|1.44|-0.03|1210000000|04/01/2026|1.39|200|1.44|100|Q
MDAIW|84757T113|0.00|0.39|0.39|0.39|0.00|0|03/09/2026|0.46|500|0.00|0|Q
MDB|60937P106|0.00|253.23|247.22|249.38|4.79|20085000000|04/01/2026|248.86|40|249.74|40|Q
MDCX|58471K202|0.00|0.45|0.42|0.42|-0.04|1600000000|04/01/2026|0.00|0|0.00|0|Q
MDGL|558868105|0.00|533.64|526.38|526.38|2.88|3769000000|04/01/2026|524.57|40|535.25|40|Q
MDIA|58450D104|0.00|0.65|0.65|0.65|0.00|0|03/26/2026|0.59|200|0.88|200|Q
MDIV|33738R100|0.00|16.19|16.16|16.18|0.01|1963000000|04/01/2026|15.67|100|16.65|100|Q
MDLN|58507V107|0.00|45.11|43.36|44.05|-0.44|93461000000|04/01/2026|43.94|500|44.10|100|Q
MDLV|02072L482|30.05|30.05|30.05|30.05|0.15|169000000|04/01/2026|0.00|0|0.00|0|Z
MDLZ|609207105|0.00|57.61|56.55|57.07|-0.59|167147000000|04/01/2026|57.02|500|57.07|200|Q
MDPL|66537J846|25.51|25.60|25.51|25.60|0.00|10000000|03/31/2026|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|9.71|100|13.68|100|Q
MDST|90386K589|28.94|28.94|28.17|28.41|-0.19|4756000000|04/01/2026|0.00|0|0.00|0|N
MDT|G5960L103|86.17|86.89|85.44|86.06|-0.59|1559281000000|04/01/2026|0.00|0|0.00|0|N
MDU|552690109|20.64|21.09|20.63|21.03|0.31|471821000000|04/01/2026|0.00|0|0.00|0|N
MDV|60784B101|14.31|14.67|14.31|14.65|0.33|26346000000|04/01/2026|0.00|0|0.00|0|N
MDV PRA|60784B200|0.00|24.83|24.83|24.83|-0.12|17000000|04/01/2026|0.00|0|0.00|0|N
MDWD|M68830112|0.00|16.27|16.17|16.27|16.27|254000000|04/01/2026|15.89|100|16.69|100|Q
MDXG|602496101|0.00|4.09|3.94|3.95|0.00|32917000000|04/01/2026|3.90|1200|3.95|100|Q
MDXH|B5950S113|0.00|2.40|2.25|2.28|-0.02|2338000000|04/01/2026|0.00|0|0.00|0|Q
MDY|78467Y107|620.31|626.05|620.31|621.83|5.51|34403000000|04/01/2026|0.00|0|0.00|0|P
MDYG|78464A821|97.14|97.14|97.14|97.14|2.94|335000000|04/01/2026|0.00|0|0.00|0|P
MDYV|78464A839|85.90|85.90|85.56|85.56|0.92|1239000000|04/01/2026|0.00|0|0.00|0|P
MEAR|46431W838|50.25|50.25|50.25|50.25|-0.08|471000000|04/01/2026|0.00|0|0.00|0|Z
MEC|578605107|18.18|18.54|17.90|17.92|-0.03|41147000000|04/01/2026|0.00|0|0.00|0|N
MED|58470H101|10.20|10.20|10.06|10.10|-0.09|50645000000|04/01/2026|0.00|0|0.00|0|N
MEDP|58506Q109|0.00|490.72|486.07|489.37|9.79|3005000000|04/01/2026|485.13|40|494.64|40|Q
MEDX|53656G563|0.00|31.88|31.88|31.88|0.00|0|03/20/2026|33.34|2300|34.03|2300|Q
MEG|615111101|21.91|22.75|21.91|22.37|0.48|110372000000|04/01/2026|0.00|0|0.00|0|N
MEGI|56064Q107|14.67|14.81|14.64|14.65|-0.04|28771000000|04/01/2026|0.00|0|0.00|0|N
MEGL|G5865E121|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|0.82|200|1.28|200|Q
MEI|591520200|5.52|5.83|5.52|5.72|0.20|72240000000|04/01/2026|0.00|0|0.00|0|N
MELI|58733R102|0.00|1737.49|1697.23|1718.15|-11.77|9513000000|04/01/2026|1716.60|20|1721.78|20|Q
MEME|77926X817|6.37|6.39|6.31|6.32|0.15|943000000|04/01/2026|0.00|0|0.00|0|P
MENS|G83116106|0.00|2.44|2.24|2.26|0.15|7714000000|04/01/2026|2.20|300|2.40|300|Q
MEOH|59151K108|0.00|60.35|58.32|58.98|-0.62|16557000000|04/01/2026|58.59|200|59.38|200|Q
MER PRK|060505179|25.57|25.60|25.46|25.46|-0.11|13106000000|04/01/2026|0.00|0|0.00|0|N
MERC|588056101|0.00|1.45|1.39|1.39|-0.04|2508000000|04/01/2026|1.35|600|1.43|500|Q
MESH|G6032N101|0.00|9.89|9.89|9.89|0.00|300000000|04/01/2026|0.00|0|0.00|0|Q
MESO|590717401|0.00|16.33|15.78|15.84|0.45|27473000000|04/01/2026|15.80|100|16.00|200|Q
MET|59156R108|71.10|72.13|70.44|71.17|0.45|1110189000000|04/01/2026|0.00|0|0.00|0|N
MET PRA|59156R504|20.72|20.85|20.72|20.82|0.10|24915000000|04/01/2026|0.00|0|0.00|0|N
MET PRE|59156R876|22.61|22.61|22.46|22.53|0.09|6938000000|04/01/2026|0.00|0|0.00|0|N
MET PRF|59156R850|18.38|18.70|18.38|18.51|0.15|47948000000|04/01/2026|0.00|0|0.00|0|N
META|30303M102|0.00|592.44|574.19|579.35|7.44|250150000000|04/01/2026|575.69|80|579.98|80|Q
METC|75134P600|0.00|16.16|14.75|14.84|-0.63|313726000000|04/01/2026|14.67|900|15.01|900|Q
METCB|75134P501|0.00|10.38|10.30|10.38|0.00|0|03/31/2026|9.78|100|10.76|100|Q
METD|25461A106|0.00|17.63|17.11|17.50|-0.21|20926000000|04/01/2026|17.48|800|17.53|800|Q
METU|25461A809|0.00|23.98|22.62|22.92|0.52|108447000000|04/01/2026|22.50|100|26.96|100|Q
METV|53656F417|16.15|16.23|16.15|16.15|0.34|460000000|04/01/2026|0.00|0|0.00|0|P
METW|77926X742|28.02|28.02|28.02|28.02|1.76|274000000|04/01/2026|0.00|0|0.00|0|Z
MEXX|25460E281|30.08|30.61|30.07|30.29|1.21|1820000000|04/01/2026|0.00|0|0.00|0|P
MFA|55272X607|9.61|9.66|9.54|9.58|0.00|317681000000|04/01/2026|0.00|0|0.00|0|N
MFA PRB|55272X409|19.18|19.46|19.18|19.45|0.35|525000000|04/01/2026|0.00|0|0.00|0|N
MFA PRC|55272X508|21.31|21.69|21.31|21.68|0.51|14214000000|04/01/2026|0.00|0|0.00|0|N
MFAN|55272X706|24.95|25.14|24.95|25.10|0.15|1872000000|04/01/2026|0.00|0|0.00|0|N
MFAO|55272X805|24.90|25.30|24.90|25.29|0.40|6910000000|04/01/2026|0.00|0|0.00|0|N
MFC|56501R106|34.88|35.12|34.60|34.78|0.34|417824000000|04/01/2026|0.00|0|0.00|0|N
MFG|60687Y109|8.27|8.43|8.27|8.38|0.44|2653194000000|04/01/2026|0.00|0|0.00|0|N
MFI|G6065C121|0.00|0.00|0.00|0.00|0.00|38000000|04/01/2026|0.00|0|0.00|0|Q
MFIC|03761U502|0.00|11.36|11.08|11.26|0.01|34758000000|04/01/2026|11.24|100|11.37|1300|Q
MFIG|74938Y800|0.00|18.01|18.01|18.01|0.02|1400000000|04/01/2026|17.98|1400|18.01|1400|Q
MFIN|583928106|0.00|8.51|8.51|8.51|-0.01|148000000|04/01/2026|8.34|100|8.64|100|Q
MFM|552738106|5.39|5.39|5.32|5.32|-0.07|25204000000|04/01/2026|0.00|0|0.00|0|N
MFMO|74938Y867|0.00|19.41|19.22|19.27|19.27|5349000000|04/01/2026|19.23|1300|19.27|1300|Q
MFSB|55286W108|24.92|24.97|24.92|24.93|0.04|6862000000|04/01/2026|0.00|0|0.00|0|N
MFSG|55286W207|25.83|26.00|25.83|25.85|0.26|11615000000|04/01/2026|0.00|0|0.00|0|N
MFSI|55286W405|30.15|30.35|30.05|30.13|0.41|31764000000|04/01/2026|0.00|0|0.00|0|N
MFSM|55286W306|24.87|24.93|24.87|24.93|0.07|9430000000|04/01/2026|0.00|0|0.00|0|N
MFSV|55286W504|26.88|26.88|26.74|26.74|0.01|24587000000|04/01/2026|0.00|0|0.00|0|N
MFUS|72202L363|57.00|57.17|56.97|57.17|-0.25|9000000|03/30/2026|0.00|0|0.00|0|P
MFVL|74938Y875|0.00|19.83|19.83|19.83|0.03|115000000|04/01/2026|19.78|1300|19.82|1300|Q
MG|60649T107|14.94|15.43|14.86|15.26|0.48|28334000000|04/01/2026|0.00|0|0.00|0|N
MGA|559222401|56.00|57.13|56.00|56.52|0.71|324695000000|04/01/2026|0.00|0|0.00|0|N
MGC|921910873|237.96|239.42|237.96|238.09|1.76|2755000000|04/01/2026|0.00|0|0.00|0|P
MGEE|55277P104|0.00|78.19|77.52|78.09|0.75|3051000000|04/01/2026|77.13|200|78.75|200|Q
MGF|552939100|2.95|2.95|2.93|2.93|-0.01|3611000000|04/01/2026|0.00|0|0.00|0|N
MGIH|G6169A104|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|1.20|100|1.62|100|Q
MGK|921910816|370.75|374.23|369.25|371.69|4.17|5971000000|04/01/2026|0.00|0|0.00|0|P
MGM|552953101|37.45|37.66|36.51|36.78|-0.23|916263000000|04/01/2026|0.00|0|0.00|0|N
MGN|G5980E105|0.00|0.17|0.15|0.16|-0.01|20242000000|04/01/2026|0.00|0|0.00|0|Q
MGNI|55955D100|0.00|12.01|11.63|11.78|-0.10|28388000000|04/01/2026|11.68|1100|11.89|1200|Q
MGNX|556099109|0.00|2.96|2.86|2.91|0.03|10842000000|04/01/2026|2.87|900|2.95|800|Q
MGPI|55303J106|0.00|18.49|18.29|18.40|-0.01|4346000000|04/01/2026|18.16|300|18.55|300|Q
MGR|008252850|19.66|19.69|19.62|19.65|0.05|2786000000|04/01/2026|0.00|0|0.00|0|N
MGRB|008252843|16.10|16.25|16.07|16.07|0.00|4356000000|04/01/2026|0.00|0|0.00|0|N
MGRC|580589109|0.00|114.11|113.03|113.03|2.95|2520000000|04/01/2026|110.85|100|113.44|100|Q
MGRD|008252835|14.62|14.76|14.56|14.67|0.05|10277000000|04/01/2026|0.00|0|0.00|0|N
MGRE|008252827|22.47|22.58|22.43|22.47|0.07|6624000000|04/01/2026|0.00|0|0.00|0|N
MGRT|G6005A102|0.00|15.64|7.98|11.36|4.40|2715000000|04/01/2026|0.00|0|0.00|0|Q
MGRX|56270V205|0.00|0.37|0.35|0.37|0.00|1820000000|04/01/2026|0.00|0|0.70|500|Q
MGTX|G59665102|0.00|9.26|8.89|9.09|0.43|6950000000|04/01/2026|9.00|300|9.17|300|Q
MGV|921910840|145.49|145.74|145.38|145.53|0.76|5285000000|04/01/2026|0.00|0|0.00|0|P
MGX|59102M104|0.00|1.41|1.33|1.36|0.05|4076000000|04/01/2026|1.32|200|1.40|200|Q
MGY|559663109|30.75|31.25|29.83|30.17|-1.40|1040065000000|04/01/2026|0.00|0|0.00|0|N
MH|580907103|13.83|14.12|13.45|13.78|0.08|161006000000|04/01/2026|0.00|0|0.00|0|N
MHD|09253N104|11.33|11.39|11.31|11.36|0.08|167654000000|04/01/2026|0.00|0|0.00|0|N
MHF|95766N103|6.91|7.00|6.90|6.94|0.00|17233000000|04/01/2026|0.00|0|0.00|0|N
MHK|608190104|98.30|100.39|97.89|99.45|0.99|247787000000|04/01/2026|0.00|0|0.00|0|N
MHLA|560292302|0.00|10.98|10.98|10.98|0.35|0|04/01/2026|0.00|0|0.00|0|N
MHNC|56029Q408|12.37|12.37|12.25|12.25|0.26|815000000|04/01/2026|0.00|0|0.00|0|N
MHO|55305B101|121.96|124.41|121.43|123.00|0.55|59687000000|04/01/2026|0.00|0|0.00|0|N
MI|G6363T115|0.31|0.31|0.31|0.31|0.00|188000000|04/01/2026|0.00|0|0.00|0|A
MIAX|59356Q108|39.40|39.45|38.25|39.37|0.45|632546000000|04/01/2026|0.00|0|0.00|0|N
MICC|N5505D105|14.59|14.60|14.32|14.43|-0.52|598196000000|04/01/2026|0.00|0|0.00|0|N
MIDD|596278101|0.00|134.13|132.70|132.80|0.31|4594000000|04/01/2026|131.46|100|134.15|100|Q
MIG|92189H862|21.24|21.28|21.24|21.28|-0.54|200000000|04/01/2026|0.00|0|0.00|0|Z
MIGI|57778N406|0.00|2.00|1.94|1.94|0.07|280000000|04/01/2026|1.83|100|2.06|100|Q
MIMI|G6146G109|0.00|0.00|0.00|0.00|-0.27|90000000|04/01/2026|0.00|0|0.00|0|Q
MIN|55273C107|2.48|2.50|2.48|2.49|-0.02|38440000000|04/01/2026|0.00|0|0.00|0|N
MIND|602566309|0.00|0.00|0.00|0.00|-8.31|110000000|04/01/2026|7.92|100|8.48|100|Q
MINE|57808L305|3.12|3.20|3.12|3.20|0.07|516000000|04/01/2026|0.00|0|0.00|0|A
MINO|72201R635|45.14|45.14|45.10|45.12|-0.06|906000000|04/01/2026|0.00|0|0.00|0|P
MINT|72201R833|100.30|100.32|100.28|100.28|-0.29|30599000000|04/01/2026|0.00|0|0.00|0|P
MIR|60471A101|18.95|19.11|18.64|18.66|0.07|691828000000|04/01/2026|0.00|0|0.00|0|N
MIRA|60458C104|0.00|1.12|1.07|1.12|1.12|1192000000|04/01/2026|1.01|100|1.17|100|Q
MIRM|604749101|0.00|96.99|93.45|94.54|2.19|13426000000|04/01/2026|93.43|100|95.78|100|Q
MISL|33733E831|45.34|46.10|45.34|45.77|1.23|4098000000|04/01/2026|0.00|0|0.00|0|P
MIST|59935V107|0.00|1.36|1.24|1.32|0.13|47224000000|04/01/2026|1.27|2600|1.35|2600|Q
MITK|606710200|0.00|13.99|13.58|13.75|0.23|9458000000|04/01/2026|13.65|1000|13.89|1000|Q
MITN|001228600|25.11|25.19|25.11|25.13|0.28|1574000000|04/01/2026|0.00|0|0.00|0|N
MITP|001228709|25.04|25.12|25.04|25.11|0.24|2081000000|04/01/2026|0.00|0|0.00|0|N
MITT|001228501|7.34|7.34|7.22|7.26|-0.05|55446000000|04/01/2026|0.00|0|0.00|0|N
MITT PRA|001228204|21.10|21.50|21.10|21.50|0.40|5000000|04/01/2026|0.00|0|0.00|0|N
MITT PRB|001228303|20.06|20.53|20.00|20.19|0.24|1788000000|04/01/2026|0.00|0|0.00|0|N
MITT PRC|001228402|24.33|24.56|24.33|24.56|0.41|786000000|04/01/2026|0.00|0|0.00|0|N
MIY|09254V105|12.03|12.04|11.95|12.01|0.13|9959000000|04/01/2026|0.00|0|0.00|0|N
MKAM|02072L490|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.12|800|30.16|800|Q
MKC|579780206|50.26|50.93|48.06|48.38|-2.06|3428508000000|04/01/2026|0.00|0|0.00|0|N
MKC V|579780107|50.82|50.82|48.37|48.37|-2.01|2169000000|04/01/2026|0.00|0|0.00|0|N
MKDW|G6209W124|0.00|6.43|6.42|6.42|0.39|200000000|04/01/2026|0.00|0|0.00|0|Q
MKL|570535104|1916.27|1922.80|1896.03|1902.58|-11.49|13316000000|04/01/2026|0.00|0|0.00|0|N
MKSI|55306N104|0.00|239.68|235.24|235.77|5.99|13332000000|04/01/2026|233.77|100|237.95|100|Q
MKTW|57064P206|0.00|0.00|0.00|0.00|0.00|89000000|04/01/2026|18.04|100|19.94|100|Q
MKTX|57060D108|0.00|166.49|163.66|165.19|0.20|5138000000|04/01/2026|163.72|100|166.89|100|Q
MLAA|G6301L109|0.00|9.85|9.85|9.85|9.85|964000000|04/01/2026|0.00|0|0.00|0|Q
MLAAW|G6301L117|0.00|0.13|0.10|0.13|0.13|2851000000|04/01/2026|0.00|0|0.00|0|Q
MLAB|59064R109|0.00|0.00|0.00|0.00|-87.94|503000000|04/01/2026|86.83|100|89.86|100|Q
MLAC|G6301B101|0.00|10.53|10.53|10.53|0.00|0|03/31/2026|10.53|1000|0.00|0|Q
MLCI|62188E103|0.00|3.55|3.55|3.55|3.55|9888000000|04/01/2026|3.32|100|3.64|100|Q
MLCO|585464100|0.00|5.88|5.73|5.78|0.10|30167000000|04/01/2026|5.76|100|5.78|100|Q
MLECW|G6223S117|0.00|0.03|0.02|0.02|0.00|1947000000|04/01/2026|0.00|0|0.00|0|Q
MLGO|G6077Y400|0.00|4.73|3.91|4.00|0.50|3408000000|04/01/2026|0.00|0|0.00|0|Q
MLI|624756102|111.64|114.16|111.64|112.53|1.73|200665000000|04/01/2026|0.00|0|0.00|0|N
MLKN|600544100|0.00|14.67|14.37|14.51|0.06|23463000000|04/01/2026|14.36|800|14.63|900|Q
MLM|573284106|593.57|606.24|593.57|598.92|10.24|100044000000|04/01/2026|0.00|0|0.00|0|N
MLN|92189F536|17.46|17.47|17.45|17.45|-0.01|5011000000|04/01/2026|0.00|0|0.00|0|Z
MLP|577345101|15.36|16.11|15.30|16.10|0.71|25347000000|04/01/2026|0.00|0|0.00|0|N
MLPA|37954Y343|53.51|53.58|52.99|53.46|-0.48|26085000000|04/01/2026|0.00|0|0.00|0|P
MLPB|90274D382|28.50|28.50|28.50|28.50|-1.04|100000000|04/01/2026|0.00|0|0.00|0|P
MLPD|37960A479|25.31|25.31|25.31|25.31|-0.06|200000000|04/01/2026|0.00|0|0.00|0|P
MLPI|78433H485|55.14|55.49|55.14|55.46|-1.34|692000000|04/01/2026|0.00|0|0.00|0|Z
MLPX|37954Y293|73.16|73.34|71.96|72.59|-1.33|18404000000|04/01/2026|0.00|0|0.00|0|P
MLR|600551204|45.63|46.17|45.29|45.92|0.37|21069000000|04/01/2026|0.00|0|0.00|0|N
MLTX|61559X104|0.00|17.49|15.78|16.55|-2.06|31124000000|04/01/2026|16.33|700|16.78|800|Q
MLYS|603170101|0.00|27.72|26.37|26.40|-0.69|5853000000|04/01/2026|26.14|500|26.68|500|Q
MMA|Q0266F107|0.48|0.50|0.45|0.45|-0.01|4800000000|04/01/2026|0.00|0|0.00|0|A
MMAX|46438G455|26.54|26.58|26.54|26.57|0.00|1166000000|04/01/2026|0.00|0|0.00|0|Z
MMCA|45409F777|21.63|21.63|21.63|21.63|0.04|513000000|04/01/2026|0.00|0|0.00|0|P
MMD|56064K100|14.92|14.92|14.86|14.90|0.05|7528000000|04/01/2026|0.00|0|0.00|0|N
MMED|60365F109|0.00|14.98|14.21|14.49|-0.43|19695000000|04/01/2026|0.00|0|0.00|0|Q
MMI|566324109|26.53|26.58|26.18|26.18|-0.41|66909000000|04/01/2026|0.00|0|0.00|0|N
MMID|55286W603|24.62|24.74|24.62|24.74|0.09|4000000|04/01/2026|0.00|0|0.00|0|N
MMIN|45409F843|23.76|23.81|23.75|23.81|0.08|5497000000|04/01/2026|0.00|0|0.00|0|P
MMIT|45409F827|24.16|24.17|24.15|24.17|0.07|8383000000|04/01/2026|0.00|0|0.00|0|P
MMK|85749T285|99.99|99.99|99.99|99.99|-0.30|4000000|04/01/2026|0.00|0|0.00|0|N
MMKT|88224A508|100.23|100.24|100.23|100.24|0.00|2430000000|04/01/2026|0.00|0|0.00|0|N
MMLG|33740F789|31.58|31.58|31.58|31.58|-3.22|235000000|04/01/2026|0.00|0|0.00|0|P
MMLP|573331105|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|2.36|100|3.20|100|Q
MMM|88579Y101|146.02|147.19|145.18|145.25|0.02|762937000000|04/01/2026|0.00|0|0.00|0|N
MMS|577933104|64.12|64.39|62.51|62.56|-1.54|227143000000|04/01/2026|0.00|0|0.00|0|N
MMSC|33740U794|24.18|24.18|24.18|24.18|-1.65|100000000|04/01/2026|0.00|0|0.00|0|P
MMSI|589889104|0.00|69.94|68.25|68.25|-0.47|8411000000|04/01/2026|67.69|200|68.88|200|Q
MMT|552737108|4.54|4.62|4.54|4.59|-0.03|46949000000|04/01/2026|0.00|0|0.00|0|N
MMU|95766M105|10.26|10.35|10.22|10.27|-0.01|30672000000|04/01/2026|0.00|0|0.00|0|N
MMYT|V5633W109|0.00|39.74|37.53|37.91|0.53|31353000000|04/01/2026|37.50|300|38.23|300|Q
MNA|45409B800|36.37|36.37|36.36|36.36|0.00|56000000|03/25/2026|0.00|0|0.00|0|P
MNDO|M70240102|0.00|0.00|0.00|0.00|-1.16|16000000|04/01/2026|0.99|100|1.32|100|Q
MNDR|G62264125|0.00|0.87|0.82|0.82|-0.05|660000000|04/01/2026|0.71|100|0.96|100|Q
MNDY|M7S64H106|0.00|69.49|67.24|68.12|-1.00|12561000000|04/01/2026|67.49|200|68.84|200|Q
MNKD|56400P706|0.00|2.58|2.47|2.54|0.08|49606000000|04/01/2026|2.50|5500|2.57|5800|Q
MNOV|58468P206|0.00|1.40|1.40|1.40|1.40|215000000|04/01/2026|1.22|100|1.64|100|Q
MNPR|61023L207|0.00|58.00|55.75|55.75|0.86|1118000000|04/01/2026|54.13|100|56.98|100|Q
MNR|55445L100|13.78|13.88|13.50|13.68|-0.32|64370000000|04/01/2026|0.00|0|0.00|0|N
MNRO|610236101|0.00|16.72|16.42|16.50|0.47|12721000000|04/01/2026|16.30|700|16.65|600|Q
MNSB|56064Y100|0.00|0.00|0.00|0.00|-22.06|174000000|04/01/2026|22.02|100|22.80|100|Q
MNSO|66981J102|16.31|16.54|16.30|16.35|0.15|158110000000|04/01/2026|0.00|0|0.00|0|N
MNST|61174X109|0.00|73.15|71.98|72.74|0.28|36584000000|04/01/2026|72.75|100|72.84|100|Q
MNTK|61218C103|0.00|1.17|1.13|1.14|0.00|10865000000|04/01/2026|1.10|400|1.17|400|Q
MNTN|55318A108|8.88|9.00|8.76|8.89|0.09|111108000000|04/01/2026|0.00|0|0.00|0|N
MNTS|60879E408|0.00|3.84|3.55|3.77|0.05|1127000000|04/01/2026|3.45|200|4.29|100|Q
MNTSW|60879E119|0.00|0.02|0.02|0.02|0.00|0|02/25/2026|0.01|100|0.02|100|Q
MNVT|02072Q150|0.00|24.04|24.04|24.04|0.45|2919000000|04/01/2026|23.52|2900|23.58|2900|Q
MNY|G6202B101|0.00|1.31|1.31|1.31|1.31|224000000|04/01/2026|0.99|200|1.59|200|Q
MNZL|02072Q317|0.00|51.18|50.96|50.96|0.54|1866000000|04/01/2026|50.86|800|50.96|800|Q
MO|02209S103|65.36|65.73|63.69|65.48|-0.51|2119064000000|04/01/2026|0.00|0|0.00|0|N
MOAT|92189F643|96.87|97.10|96.17|96.48|-0.19|22552000000|04/01/2026|0.00|0|0.00|0|Z
MOB|Q6297L120|0.00|0.00|0.00|0.00|-5.13|117000000|04/01/2026|0.00|0|0.00|0|Q
MOBX|60743G100|0.00|0.32|0.28|0.28|-0.05|32829000000|04/01/2026|0.27|2100|0.29|2200|Q
MOD|607828100|222.83|227.61|220.83|222.97|6.26|213725000000|04/01/2026|0.00|0|0.00|0|N
MODD|60785L306|0.00|5.48|5.00|5.00|-0.28|526000000|04/01/2026|4.76|100|5.72|100|Q
MODL|92647P126|0.00|45.05|45.00|45.05|0.33|200000000|04/01/2026|0.00|0|0.00|0|Q
MOG A|615394202|297.35|305.94|297.35|301.65|9.01|59536000000|04/01/2026|0.00|0|0.00|0|N
MOG B|615394301|285.53|294.91|285.53|294.91|0.00|2000000|03/31/2026|0.00|0|0.00|0|N
MOGU|608012308|2.21|2.21|2.16|2.16|-0.07|216000000|04/01/2026|0.00|0|0.00|0|N
MOH|60855R100|132.56|138.65|131.81|135.82|2.52|347499000000|04/01/2026|0.00|0|0.00|0|N
MOLN|60853G106|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|3.19|200|4.06|100|Q
MOMO|423403104|0.00|5.89|5.81|5.87|0.10|21199000000|04/01/2026|5.82|700|5.93|800|Q
MOO|92189F700|84.69|84.92|84.22|84.72|0.30|7432000000|04/01/2026|0.00|0|0.00|0|P
MOOD|02072L813|0.00|41.07|41.07|41.07|0.19|100000000|04/01/2026|41.06|600|41.16|600|Q
MORN|617700109|0.00|172.52|165.26|170.05|0.78|13753000000|04/01/2026|168.16|100|171.71|100|Q
MORT|92189F452|9.93|9.94|9.85|9.86|-0.40|75645000000|04/01/2026|0.00|0|0.00|0|P
MOS|61945C103|25.48|26.58|25.13|26.54|1.04|2098161000000|04/01/2026|0.00|0|0.00|0|N
MOV|624580106|24.44|25.11|24.39|24.62|0.20|46239000000|04/01/2026|0.00|0|0.00|0|N
MOVE|62459M305|0.00|0.00|0.00|0.00|0.00|47000000|04/01/2026|11.04|100|12.35|100|Q
MP|553368101|49.46|49.80|47.69|48.41|0.15|1205432000000|04/01/2026|0.00|0|0.00|0|N
MPA|09255G107|11.10|11.12|11.05|11.10|0.07|5914000000|04/01/2026|0.00|0|0.00|0|N
MPAA|620071100|0.00|10.90|10.88|10.90|-0.16|473000000|04/01/2026|10.71|100|11.14|100|Q
MPB|59540G107|0.00|32.80|32.37|32.37|0.22|44159000000|04/01/2026|32.09|100|32.73|100|Q
MPC|56585A102|241.35|242.59|233.24|238.16|-6.02|978103000000|04/01/2026|0.00|0|0.00|0|N
MPG|88340C842|0.00|5.30|5.30|5.30|5.30|400000000|04/01/2026|0.00|0|0.00|0|Q
MPL|88636Y870|14.88|14.88|14.88|14.88|1.42|100000000|04/01/2026|0.00|0|0.00|0|P
MPLT|56565P103|0.00|21.00|20.79|20.79|0.46|1817000000|04/01/2026|20.19|200|21.47|200|Q
MPLX|55336V100|56.46|56.48|55.73|55.92|-1.15|358688000000|04/01/2026|0.00|0|0.00|0|N
MPRO|66538H245|31.39|31.39|31.39|31.39|0.44|318000000|04/01/2026|0.00|0|0.00|0|Z
MPT|58463J304|4.65|4.69|4.61|4.64|0.01|1170056000000|04/01/2026|0.00|0|0.00|0|N
MPTI|55380K109|68.49|73.05|67.94|72.15|5.23|2665000000|04/01/2026|0.00|0|0.00|0|A
MPTI RT|55380K133|3.09|3.10|3.09|3.10|1.65|507000000|04/01/2026|0.00|0|0.00|0|A
MPV|06761A103|17.15|17.40|17.15|17.40|0.26|824000000|04/01/2026|0.00|0|0.00|0|N
MPWR|609839105|0.00|1136.84|1097.56|1118.81|25.82|9228000000|04/01/2026|1109.89|40|1130.18|40|Q
MPX|568427108|7.25|7.29|7.21|7.21|-0.06|7888000000|04/01/2026|0.00|0|0.00|0|N
MQ|57142B104|0.00|4.11|3.92|3.93|-0.15|49616000000|04/01/2026|3.92|1300|3.94|1300|Q
MQY|09254F100|11.04|11.17|11.00|11.08|0.10|134814000000|04/01/2026|0.00|0|0.00|0|N
MRAL|38747R538|0.00|2.98|2.79|2.83|-0.04|31084000000|04/01/2026|2.74|3800|0.00|0|Q
MRAM|30041T104|0.00|9.28|9.13|9.13|0.36|1344000000|04/01/2026|9.10|500|9.31|500|Q
MRBK|58958P104|0.00|19.21|19.10|19.21|0.20|2539000000|04/01/2026|18.90|100|19.31|100|Q
MRCC|610335101|0.00|4.62|4.62|4.62|0.03|100000000|04/01/2026|3.89|100|5.15|100|Q
MRCY|589378108|0.00|75.33|74.59|74.80|1.78|7024000000|04/01/2026|74.18|200|75.64|200|Q
MRDN|381098409|0.00|6.68|6.68|6.68|6.68|111000000|04/01/2026|6.63|100|7.33|100|Q
MREO|589492107|0.00|0.36|0.33|0.33|0.00|19355000000|04/01/2026|0.28|100|0.36|200|Q
MRK|58933Y105|120.88|122.11|120.30|120.84|0.55|1705405000000|04/01/2026|0.00|0|0.00|0|N
MRKR|57055L206|0.00|1.32|1.32|1.32|1.32|100000000|04/01/2026|1.26|100|1.38|100|Q
MRLN|590106100|0.00|8.04|6.93|7.67|0.31|29268000000|04/01/2026|0.00|0|7.69|300|Q
MRM|58510H103|0.00|1.10|1.10|1.10|-0.01|100000000|04/01/2026|0.95|100|1.29|100|Q
MRNA|60770K107|0.00|52.74|49.61|50.03|-0.78|133104000000|04/01/2026|49.97|100|50.11|200|Q
MRNO|G63369105|0.00|0.51|0.42|0.42|0.01|8866000000|04/01/2026|0.00|0|0.00|0|Q
MRNY|88636X203|18.51|18.63|18.31|18.31|0.49|1334000000|04/01/2026|0.00|0|0.00|0|P
MRP|601137102|28.12|28.79|27.91|28.51|0.51|445058000000|04/01/2026|0.00|0|0.00|0|N
MRSH|571748102|172.77|174.71|171.58|171.87|-1.58|693254000000|04/01/2026|0.00|0|0.00|0|N
MRT|573134103|0.00|2.04|2.04|2.04|0.00|39000000|03/25/2026|0.00|0|0.00|0|A
MRTN|573075108|0.00|13.55|13.32|13.39|0.24|20904000000|04/01/2026|13.22|800|13.51|800|Q
MRVI|56600D107|0.00|2.95|2.83|2.87|0.04|49812000000|04/01/2026|2.84|1700|2.91|1700|Q
MRVL|573874104|0.00|107.77|100.57|106.71|7.71|591325000000|04/01/2026|106.54|300|107.34|100|Q
MRVU|25461H648|0.00|39.38|38.25|38.25|4.69|505000000|04/01/2026|0.00|0|0.00|0|Q
MRX|G5S37H101|0.00|44.38|42.89|43.04|-1.56|43991000000|04/01/2026|42.70|300|43.56|300|Q
MS|617446448|168.91|169.00|163.36|166.17|1.60|1928955000000|04/01/2026|0.00|0|0.00|0|N
MS PRA|61747S504|19.04|19.24|19.00|19.13|0.20|13958000000|04/01/2026|0.00|0|0.00|0|N
MS PRE|61762V200|25.22|25.27|25.22|25.24|0.07|24088000000|04/01/2026|0.00|0|0.00|0|N
MS PRF|61763E207|25.05|25.15|25.05|25.10|0.05|34445000000|04/01/2026|0.00|0|0.00|0|N
MS PRI|61761J406|24.62|24.76|24.56|24.69|0.13|32157000000|04/01/2026|0.00|0|0.00|0|N
MS PRK|61762V606|23.38|23.69|23.38|23.42|0.05|11541000000|04/01/2026|0.00|0|0.00|0|N
MS PRL|61762V804|19.78|19.96|19.78|19.90|0.14|8515000000|04/01/2026|0.00|0|0.00|0|N
MS PRO|61762V861|17.17|17.26|17.08|17.21|0.04|30665000000|04/01/2026|0.00|0|0.00|0|N
MS PRP|61762V853|24.91|25.07|24.91|24.98|0.11|25345000000|04/01/2026|0.00|0|0.00|0|N
MS PRQ|61762V838|25.43|25.45|25.21|25.35|0.11|5118000000|04/01/2026|0.00|0|0.00|0|N
MSA|553498106|163.80|167.93|163.02|166.35|2.40|65986000000|04/01/2026|0.00|0|0.00|0|N
MSAI|456948108|0.00|0.25|0.23|0.24|0.01|5360000000|04/01/2026|0.20|100|0.27|100|Q
MSB|590672101|31.93|32.63|31.86|32.56|1.06|6089000000|04/01/2026|0.00|0|0.00|0|N
MSBI|597742105|0.00|23.05|22.47|22.86|0.53|14581000000|04/01/2026|22.66|100|23.11|100|Q
MSC|86389T106|2.56|2.79|2.48|2.54|0.11|2733000000|04/01/2026|0.00|0|0.00|0|N
MSCI|55354G100|531.17|539.65|525.93|536.90|-2.11|97438000000|04/01/2026|0.00|0|0.00|0|N
MSD|61744H105|7.05|7.13|7.05|7.10|0.08|10371000000|04/01/2026|0.00|0|0.00|0|N
MSDD|38747R389|0.00|66.97|66.97|66.97|0.00|0|03/27/2026|69.41|100|71.11|100|Q
MSDL|61774A103|13.98|13.99|13.79|13.82|-0.14|176770000000|04/01/2026|0.00|0|0.00|0|N
MSEX|596680108|0.00|52.56|52.12|52.56|0.74|1328000000|04/01/2026|52.23|100|53.33|100|Q
MSFD|25461A403|0.00|14.81|14.64|14.79|0.04|343375000000|04/01/2026|14.77|3200|14.79|1200|Q
MSFL|38747R736|0.00|15.41|15.08|15.14|-0.07|8350000000|04/01/2026|15.16|100|15.18|100|Q
MSFO|88634T428|11.61|11.61|11.52|11.52|0.12|717000000|04/01/2026|0.00|0|0.00|0|P
MSFT|594918104|0.00|373.45|368.27|369.42|-0.87|274281000000|04/01/2026|369.04|160|369.68|160|Q
MSFU|25461A866|0.00|23.40|22.77|22.87|-0.13|108033000000|04/01/2026|22.85|100|22.97|100|Q
MSFW|77926X734|26.53|26.53|26.53|26.53|-0.06|200000000|04/01/2026|0.00|0|0.00|0|Z
MSFY|500948708|17.02|17.02|17.02|17.02|-0.50|100000000|04/01/2026|0.00|0|0.00|0|Z
MSGE|558256103|59.25|59.25|57.85|57.89|-1.02|116924000000|04/01/2026|0.00|0|0.00|0|N
MSGM|62011B201|0.00|0.00|0.00|0.00|-4.02|10000000|04/01/2026|3.93|100|4.47|100|Q
MSGS|55825T103|323.57|326.51|317.25|318.68|-2.72|65368000000|04/01/2026|0.00|0|0.00|0|N
MSGY|G6007A100|0.00|0.48|0.48|0.48|0.00|0|03/31/2026|0.44|100|0.00|0|Q
MSI|620076307|432.21|437.20|430.63|434.13|0.16|234825000000|04/01/2026|0.00|0|0.00|0|N
MSIF|55374X208|12.46|12.46|12.08|12.21|0.03|53873000000|04/01/2026|0.00|0|0.00|0|N
MSLC|61769L858|52.15|52.23|52.15|52.16|1.76|2335000000|04/01/2026|0.00|0|0.00|0|P
MSLE|80401L803|0.00|6.03|6.03|6.03|0.29|267000000|04/01/2026|0.00|0|0.00|0|Q
MSM|553530106|88.58|92.53|87.98|91.55|-0.72|278270000000|04/01/2026|0.00|0|0.00|0|N
MSOS|00768Y453|3.55|3.74|3.50|3.70|0.12|64842000000|04/01/2026|0.00|0|0.00|0|P
MSOX|00768Y289|2.14|2.31|2.06|2.31|0.14|14915000000|04/01/2026|0.00|0|0.00|0|P
MSS|560667107|0.00|0.15|0.14|0.14|0.00|2298000000|04/01/2026|0.13|500|0.15|500|Q
MST|88636W189|0.00|20.29|20.29|20.29|1.43|100000000|04/01/2026|0.00|0|0.00|0|Q
MSTP|38747R397|0.00|1.47|1.38|1.40|-0.05|77397000000|04/01/2026|1.39|6700|1.40|9300|Q
MSTR|594972408|0.00|126.21|121.54|122.78|-2.10|140664000000|04/01/2026|122.65|120|122.92|120|Q
MSTU|26923N173|4.33|4.33|4.02|4.10|-0.15|812990000000|04/01/2026|0.00|0|0.00|0|Z
MSTW|77926X593|6.26|6.29|6.05|6.11|-0.08|13917000000|04/01/2026|0.00|0|0.00|0|Z
MSTX|88636W221|0.00|19.91|18.52|18.83|-0.67|53729000000|04/01/2026|18.30|400|19.50|100|Q
MSTY|88636X732|21.44|21.44|20.83|21.01|-0.27|72325000000|04/01/2026|0.00|0|0.00|0|P
MSTZ|26923N413|12.24|13.16|12.24|12.91|0.43|283268000000|04/01/2026|0.00|0|0.00|0|Z
MT|03938L203|53.56|54.53|53.56|54.03|2.05|279896000000|04/01/2026|0.00|0|0.00|0|N
MTA|59124U605|6.82|7.10|6.69|6.80|0.15|33069000000|04/01/2026|0.00|0|0.00|0|A
MTAL U|G60420125|10.10|10.15|10.10|10.15|0.06|254000000|04/01/2026|0.00|0|0.00|0|N
MTB|55261F104|208.37|210.39|206.72|208.98|2.26|259449000000|04/01/2026|0.00|0|0.00|0|N
MTB PRH|55261F872|24.66|24.84|24.66|24.76|0.10|10382000000|04/01/2026|0.00|0|0.00|0|N
MTB PRJ|55261F864|25.71|25.78|25.70|25.70|0.07|2817000000|04/01/2026|0.00|0|0.00|0|N
MTB PRK|55261F849|25.05|25.15|24.97|25.09|0.01|17243000000|04/01/2026|0.00|0|0.00|0|N
MTBA|82889N525|49.49|49.56|49.49|49.52|0.03|978000000|04/01/2026|0.00|0|0.00|0|P
MTC|G6181K122|0.00|5.65|5.65|5.65|5.65|205000000|04/01/2026|5.00|100|6.12|100|Q
MTCH|57667L107|0.00|31.30|30.52|31.14|0.44|57022000000|04/01/2026|31.11|200|31.17|100|Q
MTD|592688105|1269.89|1292.75|1265.73|1274.05|12.85|34674000000|04/01/2026|0.00|0|0.00|0|N
MTDR|576485205|61.49|62.34|59.89|60.66|-2.52|639805000000|04/01/2026|0.00|0|0.00|0|N
MTEK|M68057104|0.00|1.34|1.34|1.34|0.12|100000000|04/01/2026|0.00|0|0.00|0|Q
MTEX|563771203|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|4.97|100|6.96|100|Q
MTG|552848103|26.23|26.36|26.06|26.26|0.01|493046000000|04/01/2026|0.00|0|0.00|0|N
MTH|59001A102|61.64|62.62|61.25|62.11|0.27|235641000000|04/01/2026|0.00|0|0.00|0|N
MTLS|57667T100|0.00|5.03|4.95|5.03|0.10|564000000|04/01/2026|4.32|100|5.72|100|Q
MTN|91879Q109|128.43|128.43|125.98|128.19|-0.13|179575000000|04/01/2026|0.00|0|0.00|0|N
MTR|590660106|4.78|4.88|4.76|4.83|-0.06|2832000000|04/01/2026|0.00|0|0.00|0|N
MTRN|576690101|147.42|151.29|146.55|147.91|3.26|44392000000|04/01/2026|0.00|0|0.00|0|N
MTRX|576853105|0.00|11.83|11.70|11.83|0.35|1230000000|04/01/2026|11.65|200|11.88|200|Q
MTSI|55405Y100|0.00|234.04|223.01|229.29|7.22|12597000000|04/01/2026|226.82|100|231.72|100|Q
MTUM|46432F396|243.13|247.20|243.13|245.26|4.99|14324000000|04/01/2026|0.00|0|0.00|0|Z
MTUS|887399103|16.41|16.66|16.41|16.42|0.08|106473000000|04/01/2026|0.00|0|0.00|0|N
MTVA|64132R503|0.00|0.00|0.00|0.00|0.00|225000000|04/01/2026|1.21|100|1.32|100|Q
MTW|563571405|11.68|12.25|11.68|12.05|0.40|66884000000|04/01/2026|0.00|0|0.00|0|N
MTX|603158106|70.89|71.69|70.89|71.43|0.51|92787000000|04/01/2026|0.00|0|0.00|0|N
MTZ|576323109|325.85|341.19|325.85|333.79|12.05|154405000000|04/01/2026|0.00|0|0.00|0|N
MU|595112103|0.00|377.70|343.10|367.88|30.23|620306000000|04/01/2026|367.57|200|368.28|200|Q
MUA|09254J102|10.58|10.66|10.58|10.62|0.01|21174000000|04/01/2026|0.00|0|0.00|0|N
MUB|464288414|106.19|106.30|106.16|106.30|0.16|103348000000|04/01/2026|0.00|0|0.00|0|P
MUC|09254L107|10.46|10.50|10.41|10.46|0.06|50828000000|04/01/2026|0.00|0|0.00|0|N
MUD|25461A163|0.00|41.98|38.67|39.72|-4.03|13204000000|04/01/2026|38.34|100|41.00|100|Q
MUFG|606822104|17.69|17.91|17.59|17.70|0.73|1395920000000|04/01/2026|0.00|0|0.00|0|N
MUJ|09254X101|11.59|11.66|11.55|11.57|0.00|44775000000|04/01/2026|0.00|0|0.00|0|N
MULL|38747R678|0.00|131.45|114.34|124.70|18.77|5490000000|04/01/2026|0.00|0|152.80|200|Q
MUNA|665162186|100.02|100.02|100.02|100.02|-0.09|100000000|04/01/2026|0.00|0|0.00|0|P
MUNI|72201R866|52.16|52.18|52.15|52.16|-0.03|3452000000|04/01/2026|0.00|0|0.00|0|P
MUNX|03116L108|24.81|24.81|24.81|24.81|0.08|100000000|04/01/2026|0.00|0|0.00|0|P
MUNY|92204H400|102.32|102.32|102.32|102.32|-0.19|100000000|04/01/2026|0.00|0|0.00|0|Z
MUR|626717102|39.92|40.77|39.14|39.55|-1.70|864710000000|04/01/2026|0.00|0|0.00|0|N
MUSA|626755102|489.66|495.48|486.75|494.82|0.85|70287000000|04/01/2026|0.00|0|0.00|0|N
MUSE|29287L866|49.15|49.15|48.96|48.96|-0.13|1000000|04/01/2026|0.00|0|0.00|0|N
MUSI|025072398|0.00|43.51|43.48|43.50|0.00|91000000|03/30/2026|0.00|0|0.00|0|P
MUU|25461A528|0.00|148.53|126.29|141.72|21.52|37297000000|04/01/2026|0.00|0|0.00|0|Q
MUX|58039P305|21.02|22.00|20.80|21.40|0.98|492644000000|04/01/2026|0.00|0|0.00|0|N
MUZE|G8775A106|0.00|0.00|0.00|0.00|-9.83|226000000|04/01/2026|9.85|1800|0.00|0|Q
MUZEU|G8775A122|0.00|9.96|9.95|9.96|9.96|642000000|04/01/2026|0.00|0|9.97|300|Q
MVBF|553810102|0.00|0.00|0.00|0.00|-24.78|1813000000|04/01/2026|24.55|100|25.66|100|Q
MVIS|594960304|0.00|0.67|0.64|0.65|0.01|9971000000|04/01/2026|0.63|6400|0.66|6200|Q
MVLL|38747R520|0.00|30.11|26.80|29.10|3.33|7048000000|04/01/2026|28.93|100|30.82|100|Q
MVO|553859109|2.26|2.26|2.08|2.19|-0.07|32812000000|04/01/2026|0.00|0|0.00|0|N
MVST|59516C106|0.00|1.55|1.45|1.46|-0.05|42256000000|04/01/2026|1.46|900|1.49|4800|Q
MVSTW|59516C114|0.00|0.02|0.02|0.02|0.00|0|03/25/2026|0.01|100|0.02|100|Q
MVV|74347R404|72.90|72.90|72.81|72.81|-0.32|201000000|04/01/2026|0.00|0|0.00|0|P
MWA|624758108|27.67|28.22|27.59|28.06|0.57|267248000000|04/01/2026|0.00|0|0.00|0|N
MWH|78475V103|0.00|30.00|28.69|29.75|-0.24|7715000000|04/01/2026|29.13|400|30.09|400|Q
MX|55933J203|2.80|2.93|2.80|2.83|0.03|100901000000|04/01/2026|0.00|0|0.00|0|N
MXCT|57777K106|0.00|0.76|0.70|0.74|0.03|13107000000|04/01/2026|0.73|1200|0.76|1200|Q
MXE|592834105|13.11|13.19|13.11|13.19|0.29|262000000|04/01/2026|0.00|0|0.00|0|N
MXF|592835102|21.05|21.28|21.05|21.26|0.33|2058000000|04/01/2026|0.00|0|0.00|0|N
MXI|464288695|0.00|102.07|101.59|102.07|0.00|2000000|03/27/2026|0.00|0|0.00|0|P
MXL|57776J100|0.00|18.04|17.63|17.71|0.33|12518000000|04/01/2026|17.52|700|17.90|800|Q
MYE|628464109|21.17|21.60|21.17|21.35|0.17|59560000000|04/01/2026|0.00|0|0.00|0|N
MYFW|33751L105|0.00|24.42|24.42|24.42|-0.37|402000000|04/01/2026|23.92|100|25.73|100|Q
MYGN|62855J104|0.00|4.69|4.53|4.61|0.11|20518000000|04/01/2026|4.58|100|4.64|100|Q
MYHD|78470P549|0.00|24.71|24.71|24.71|0.00|0|03/31/2026|24.47|2300|24.91|2300|Q
MYHE|78470P531|0.00|24.69|24.69|24.69|-0.02|100000000|04/01/2026|24.47|2300|24.91|2300|Q
MYI|09254E103|10.56|10.65|10.56|10.62|0.11|72978000000|04/01/2026|0.00|0|0.00|0|N
MYMI|78470P689|0.00|24.63|24.60|24.61|24.61|410000000|04/01/2026|0.00|0|0.00|0|Q
MYMJ|78470P671|0.00|24.76|24.73|24.76|24.76|200000000|04/01/2026|0.00|0|0.00|0|Q
MYMK|78470P598|0.00|24.97|24.94|24.94|24.94|500000000|04/01/2026|24.70|2300|25.14|2300|Q
MYN|09255E102|9.65|9.71|9.62|9.69|0.09|27994000000|04/01/2026|0.00|0|0.00|0|N
MYO|62857J201|0.69|0.69|0.67|0.67|0.00|2994000000|04/01/2026|0.00|0|0.00|0|A
MYPS|72815G108|0.00|0.48|0.46|0.47|-0.01|2782000000|04/01/2026|0.46|300|0.49|300|Q
MYRG|55405W104|0.00|296.57|289.68|289.89|8.55|4255000000|04/01/2026|285.87|100|292.93|100|Q
MYSE|23816M206|0.00|1.62|1.62|1.62|0.07|100000000|04/01/2026|1.30|200|1.89|200|Q
MYSZ|62844N406|0.00|0.65|0.65|0.65|0.07|324000000|04/01/2026|0.55|100|0.75|100|Q
MYY|74347B250|16.89|16.89|16.89|16.89|-0.27|100000000|04/01/2026|0.00|0|0.00|0|P
MZTI|513847103|0.00|139.49|137.72|138.75|0.09|5252000000|04/01/2026|137.32|100|139.96|100|Q
MZYX U|G63113123|9.94|9.96|9.94|9.96|0.01|78000000|04/01/2026|0.00|0|0.00|0|N
NAAS|62955X409|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|1.93|100|2.92|100|Q
NABL|62878D100|4.67|4.76|4.53|4.69|0.02|396574000000|04/01/2026|0.00|0|0.00|0|N
NAC|67066Y105|11.73|11.73|11.62|11.69|0.04|212391000000|04/01/2026|0.00|0|0.00|0|N
NACP|45259A209|48.98|48.98|48.98|48.98|1.52|210000000|04/01/2026|0.00|0|0.00|0|P
NAD|67066V101|11.56|11.79|11.53|11.75|0.25|204941000000|04/01/2026|0.00|0|0.00|0|N
NAGE|171077407|0.00|4.62|4.46|4.52|0.11|18539000000|04/01/2026|4.49|100|4.53|100|Q
NAIL|25490K596|38.36|39.51|37.32|38.41|0.45|41103000000|04/01/2026|0.00|0|0.00|0|P
NAK|66510M204|1.42|1.52|1.42|1.48|0.08|201967000000|04/01/2026|0.00|0|0.00|0|A
NAKA|49457M106|0.00|0.23|0.22|0.23|0.01|37015000000|04/01/2026|0.22|5500|0.23|5500|Q
NAMI|47760D102|0.00|0.59|0.59|0.59|-0.07|246000000|04/01/2026|0.47|100|0.67|100|Q
NAMM|G63638103|0.00|2.40|2.30|2.30|0.00|5777000000|04/01/2026|0.00|0|2.42|300|Q
NAMS|N62509109|0.00|33.12|32.48|32.79|0.79|18378000000|04/01/2026|32.46|400|33.19|400|Q
NAN|67066X107|11.19|11.26|11.11|11.26|0.11|39524000000|04/01/2026|0.00|0|0.00|0|N
NANC|886364199|41.67|41.67|41.67|41.67|0.00|114000000|03/31/2026|0.00|0|0.00|0|Z
NAPR|45782C334|55.12|55.16|54.90|55.06|0.42|2065000000|04/01/2026|0.00|0|0.00|0|Z
NASA|87975E776|26.43|26.83|26.40|26.50|1.15|2236000000|04/01/2026|0.00|0|0.00|0|P
NAT|G65773106|5.88|5.98|5.71|5.73|-0.13|922908000000|04/01/2026|0.00|0|0.00|0|N
NATH|632347100|0.00|0.00|0.00|0.00|0.00|299000000|04/01/2026|100.04|100|101.36|100|Q
NATL|63001N106|43.75|44.00|43.57|43.78|0.20|204296000000|04/01/2026|0.00|0|0.00|0|N
NATR|639027101|0.00|24.73|24.59|24.59|0.68|804000000|04/01/2026|24.00|100|24.97|100|Q
NAUG|45783Y129|28.68|28.86|28.67|28.86|0.00|64000000|03/31/2026|0.00|0|0.00|0|Z
NAUT|63909J108|0.00|3.76|3.37|3.37|-0.51|3257000000|04/01/2026|3.26|200|3.44|200|Q
NAVI|63938C108|0.00|8.40|8.18|8.29|0.10|19977000000|04/01/2026|8.21|1000|8.30|400|Q
NAVN|639193101|0.00|13.89|11.96|12.65|-0.61|96383000000|04/01/2026|12.45|1000|12.79|1000|Q
NAZ|67061W104|12.08|12.08|11.94|11.98|-0.01|15412000000|04/01/2026|0.00|0|0.00|0|N
NB|654484609|0.00|4.68|4.50|4.54|0.08|120316000000|04/01/2026|4.52|100|4.54|100|Q
NBB|67074C103|15.78|15.82|15.70|15.71|0.05|17981000000|04/01/2026|0.00|0|0.00|0|N
NBBK|63945M107|0.00|0.00|0.00|0.00|-21.07|865000000|04/01/2026|21.13|300|21.43|300|Q
NBCM|64135A408|27.88|27.88|27.88|27.88|-0.25|100000000|04/01/2026|0.00|0|0.00|0|P
NBCR|64135A861|29.95|29.99|29.90|29.98|0.37|1424000000|04/01/2026|0.00|0|0.00|0|P
NBH|64124P101|10.15|10.15|10.10|10.10|-0.01|600000000|04/01/2026|0.00|0|0.00|0|A
NBHC|633707104|39.21|39.95|39.21|39.48|0.32|127619000000|04/01/2026|0.00|0|0.00|0|N
NBIG|88340C677|0.00|7.85|7.05|7.05|-0.16|24744000000|04/01/2026|0.00|0|10.00|300|Q
NBIL|38747R215|0.00|11.11|9.89|10.04|-0.18|41471000000|04/01/2026|9.81|800|10.21|800|Q
NBIS|N97284108|0.00|107.85|101.42|101.87|-1.90|104758000000|04/01/2026|101.44|100|102.25|100|Q
NBIX|64125C109|0.00|132.84|130.86|132.63|0.97|10325000000|04/01/2026|131.79|100|133.45|100|Q
NBIZ|46092D194|10.17|10.90|9.93|10.90|-0.12|1618000000|04/01/2026|0.00|0|0.00|0|Z
NBN|66405S100|0.00|115.39|115.39|115.39|3.17|498000000|04/01/2026|112.97|100|116.98|100|Q
NBP|44975P103|0.00|2.67|2.47|2.48|0.03|23345000000|04/01/2026|2.39|900|2.51|900|Q
NBR|G6359F137|85.22|85.30|78.00|79.34|-6.72|137535000000|04/01/2026|0.00|0|0.00|0|N
NBRG|G6464L102|0.00|9.87|9.87|9.87|0.00|1500000000|04/01/2026|0.00|0|0.00|0|Q
NBSD|64135A887|50.70|50.72|50.69|50.70|-0.01|3225000000|04/01/2026|0.00|0|0.00|0|P
NBSM|64135A804|25.54|25.56|25.41|25.43|0.90|755000000|04/01/2026|0.00|0|0.00|0|P
NBTB|628778102|0.00|43.28|43.00|43.00|0.47|1114000000|04/01/2026|42.66|200|43.37|200|Q
NBTX|63009J107|0.00|33.17|33.17|33.17|2.25|348000000|04/01/2026|0.00|0|0.00|0|Q
NBXG|64133Q108|12.98|13.44|12.98|13.14|0.27|48171000000|04/01/2026|0.00|0|0.00|0|N
NBY|66987P508|1.60|1.63|1.60|1.63|0.12|501000000|04/01/2026|0.00|0|0.00|0|A
NC|629579103|52.12|52.12|50.72|50.72|-1.25|1407000000|04/01/2026|0.00|0|0.00|0|N
NCA|67062C107|9.44|9.51|9.40|9.45|0.07|24288000000|04/01/2026|0.00|0|0.00|0|N
NCDL|67090S108|12.70|12.71|12.43|12.69|-0.03|79797000000|04/01/2026|0.00|0|0.00|0|N
NCEL|H5835A109|0.00|2.33|2.31|2.31|0.00|0|03/31/2026|1.87|200|2.85|200|Q
NCI|G6421C120|0.00|0.96|0.49|0.83|-0.93|45976000000|04/01/2026|0.77|500|0.95|100|Q
NCIQ|41809Y102|0.00|17.31|17.31|17.31|0.08|300000000|04/01/2026|0.00|0|0.00|0|Q
NCLH|G66721104|19.10|19.46|18.96|19.38|0.68|5786466000000|04/01/2026|0.00|0|0.00|0|N
NCMI|635309206|0.00|3.08|3.00|3.03|-0.03|11133000000|04/01/2026|2.98|500|3.05|500|Q
NCNA|67022C304|0.00|1.58|1.58|1.58|1.58|100000000|04/01/2026|1.30|100|1.75|200|Q
NCNO|63947X101|0.00|18.05|16.12|16.56|1.56|110991000000|04/01/2026|16.40|300|16.76|300|Q
NCPL|64113L202|0.00|0.00|0.00|0.00|-0.32|30000000|04/01/2026|0.00|0|0.00|0|Q
NCSM|628877201|0.00|0.00|0.00|0.00|0.00|50000000|04/01/2026|57.90|100|63.44|100|Q
NCT|G48049103|0.00|0.11|0.06|0.10|0.04|70026000000|04/01/2026|0.00|20000|0.00|0|Q
NCTY|88337K401|0.00|0.00|0.00|0.00|-5.15|50000000|04/01/2026|4.55|100|6.21|100|Q
NCV|92838X805|14.96|15.37|14.96|15.26|0.38|17905000000|04/01/2026|0.00|0|0.00|0|N
NCV PRA|92838X706|20.73|20.74|20.62|20.74|0.01|294000000|04/01/2026|0.00|0|0.00|0|N
NCZ|92838U801|13.47|13.74|13.47|13.69|0.28|13299000000|04/01/2026|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.25|20.25|20.03|20.05|-0.13|361000000|04/01/2026|0.00|0|0.00|0|N
NDAA|886364256|0.00|21.20|21.20|21.20|0.00|0|03/30/2026|21.81|1200|21.87|1200|Q
NDAQ|631103108|0.00|85.86|84.56|85.19|0.30|36379000000|04/01/2026|85.08|200|85.22|200|Q
NDLS|65540B303|0.00|8.95|8.60|8.94|8.94|541000000|04/01/2026|8.26|100|9.10|100|Q
NDMO|67079X102|10.30|10.31|10.26|10.31|0.02|19877000000|04/01/2026|0.00|0|0.00|0|N
NDOW|19423L458|27.17|27.42|27.17|27.42|0.00|16000000|03/31/2026|0.00|0|0.00|0|Z
NDRA|29273B500|0.00|4.73|4.73|4.73|4.73|102000000|04/01/2026|3.77|100|5.21|100|Q
NDSN|655663102|0.00|269.99|266.67|267.04|1.25|4834000000|04/01/2026|265.33|100|268.93|100|Q
NE|G65431127|48.48|48.85|47.72|48.50|-0.57|410699000000|04/01/2026|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|25.49|25.49|25.49|-0.81|0|04/01/2026|0.00|0|0.00|0|N
NEA|670657105|11.27|11.44|11.27|11.41|0.18|238508000000|04/01/2026|0.00|0|0.00|0|N
NEAR|46431W507|50.68|50.68|50.65|50.66|-0.18|11488000000|04/01/2026|0.00|0|0.00|0|Z
NEBX|46092D673|33.80|34.58|31.66|31.66|-0.42|2165000000|04/01/2026|0.00|0|0.00|0|Z
NECB|664121100|0.00|24.23|24.23|24.23|24.23|315000000|04/01/2026|23.59|100|24.82|100|Q
NEE|65339F101|92.82|93.84|92.26|92.85|-0.03|1609270000000|04/01/2026|0.00|0|0.00|0|N
NEE PRN|65339K860|23.00|23.12|22.88|22.88|0.02|13452000000|04/01/2026|0.00|0|0.00|0|N
NEE PRS|65339F663|56.27|56.48|56.20|56.48|0.50|2302000000|04/01/2026|0.00|0|0.00|0|N
NEE PRT|65339F119|52.25|52.34|52.25|52.34|-0.20|1231000000|04/01/2026|0.00|0|0.00|0|N
NEE PRU|65339K837|24.96|25.07|24.95|24.96|0.15|11967000000|04/01/2026|0.00|0|0.00|0|N
NEE PRV|65339F655|50.20|50.58|50.05|50.30|0.07|24562000000|04/01/2026|0.00|0|0.00|0|N
NEE PRW|65339K829|24.87|24.97|24.84|24.96|0.00|191925000000|04/01/2026|0.00|0|0.00|0|N
NEGG|G6483G209|0.00|39.24|39.24|39.24|-1.44|157000000|04/01/2026|33.54|100|45.51|100|Q
NEM|651639106|113.09|115.52|110.82|113.79|5.54|2865046000000|04/01/2026|0.00|0|0.00|0|N
NEMG|882927189|0.00|0.00|0.00|0.00|-19.97|98000000|04/01/2026|21.84|400|22.20|400|Q
NEO|64049M209|0.00|7.89|7.54|7.76|0.34|41504000000|04/01/2026|7.68|2000|7.86|1800|Q
NEOG|640491106|0.00|9.56|9.32|9.41|0.12|41516000000|04/01/2026|9.32|1500|9.49|1500|Q
NEON|64051M709|0.00|1.43|1.42|1.43|0.03|822000000|04/01/2026|1.38|100|1.46|100|Q
NEOV|640655106|0.00|3.25|3.10|3.10|0.01|2286000000|04/01/2026|3.04|800|3.16|800|Q
NEPH|640671400|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|2.84|100|3.04|100|Q
NERV|603380205|0.00|5.76|5.71|5.71|-0.36|1458000000|04/01/2026|5.50|200|5.74|200|Q
NESR|G6375R107|0.00|22.26|21.37|22.07|0.58|22654000000|04/01/2026|21.84|700|22.28|700|Q
NET|18915M107|209.60|210.86|203.70|205.43|-0.91|550625000000|04/01/2026|0.00|0|0.00|0|N
NEU|651587107|643.01|643.01|636.38|638.31|-2.64|20771000000|04/01/2026|0.00|0|0.00|0|N
NEUP|64136E102|0.00|4.34|4.17|4.34|0.18|646000000|04/01/2026|3.93|100|4.59|100|Q
NEWP|64782A107|4.24|4.53|4.22|4.34|0.22|64349000000|04/01/2026|0.00|0|0.00|0|A
NEWT|652526203|0.00|11.11|11.11|11.11|0.16|2229000000|04/01/2026|10.99|200|11.20|200|Q
NEWZ|02072L235|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|27.71|1400|27.75|1400|Q
NEXA|L67359106|10.92|11.17|10.77|10.99|0.40|106029000000|04/01/2026|0.00|0|0.00|0|N
NEXM|65346E204|0.00|2.56|2.46|2.46|2.46|1392000000|04/01/2026|0.00|0|0.00|0|Q
NEXN|M8T80P204|0.00|6.66|6.43|6.53|0.04|5541000000|04/01/2026|6.44|300|6.65|300|Q
NEXR|M61472151|0.00|1.81|1.73|1.81|-0.39|287000000|04/01/2026|0.00|0|0.00|0|Q
NEXT|65342K105|0.00|7.58|7.13|7.33|-0.34|96851000000|04/01/2026|7.26|1700|7.37|100|Q
NFBK|66611T108|0.00|13.63|13.55|13.57|0.03|2891000000|04/01/2026|13.44|300|13.55|200|Q
NFE|644393100|0.00|0.61|0.57|0.59|-0.01|46632000000|04/01/2026|0.58|5700|0.60|5700|Q
NFEB|45784N791|27.73|27.73|27.73|27.73|0.09|100000000|04/01/2026|0.00|0|0.00|0|Z
NFG|636180101|93.11|93.99|92.48|92.87|-1.09|221078000000|04/01/2026|0.00|0|0.00|0|N
NFGC|64440N103|1.97|2.12|1.97|2.01|0.08|179122000000|04/01/2026|0.00|0|0.00|0|A
NFJ|92840R101|12.61|12.89|12.61|12.86|0.25|46238000000|04/01/2026|0.00|0|0.00|0|N
NFLT|26923G707|22.79|22.80|22.78|22.80|0.08|480000000|04/01/2026|0.00|0|0.00|0|P
NFLU|26923N447|31.08|31.59|31.08|31.59|-0.40|1121000000|04/01/2026|0.00|0|0.00|0|Z
NFLW|77926X643|25.35|25.35|25.35|25.35|0.99|500000000|04/01/2026|0.00|0|0.00|0|Z
NFLX|64110L106|0.00|97.20|94.30|95.59|-0.57|664481000000|04/01/2026|95.53|10|95.61|10|Q
NFLY|88634T782|10.94|10.94|10.94|10.94|0.19|150000000|04/01/2026|0.00|0|0.00|0|P
NFRA|33939L795|0.00|63.15|63.15|63.15|0.00|2000000|03/23/2026|0.00|0|0.00|0|P
NFTY|33737J802|0.00|50.92|50.86|50.86|0.86|400000000|04/01/2026|0.00|0|0.00|0|Q
NFXL|25461A882|0.00|30.06|29.48|29.77|-0.13|2789000000|04/01/2026|0.00|0|0.00|0|Q
NFXS|25461A205|0.00|16.36|16.36|16.36|0.00|859000000|04/01/2026|0.00|0|0.00|0|Q
NG|66987E206|9.49|9.80|9.16|9.36|0.34|135554000000|04/01/2026|0.00|0|0.00|0|A
NGEN|64082X203|0.00|4.37|4.15|4.37|0.56|960000000|04/01/2026|0.00|0|0.00|0|Q
NGG|636274409|85.84|87.02|85.81|86.84|2.24|244929000000|04/01/2026|0.00|0|0.00|0|N
NGL|62913M107|12.24|12.56|12.24|12.52|0.19|42533000000|04/01/2026|0.00|0|0.00|0|N
NGL PRB|62913M206|24.74|24.75|24.73|24.73|0.05|3541000000|04/01/2026|0.00|0|0.00|0|N
NGL PRC|62913M305|25.19|25.42|25.19|25.30|-0.09|601000000|04/01/2026|0.00|0|0.00|0|N
NGNE|64135M105|0.00|22.23|21.50|21.50|1.26|1147000000|04/01/2026|21.02|100|22.46|100|Q
NGS|63886Q109|37.50|37.56|36.77|37.39|-0.35|29241000000|04/01/2026|0.00|0|0.00|0|N
NGVC|63888U108|26.00|26.12|25.64|25.95|0.10|37386000000|04/01/2026|0.00|0|0.00|0|N
NGVT|45688C107|72.12|72.80|71.98|72.28|1.05|78696000000|04/01/2026|0.00|0|0.00|0|N
NHC|635906100|158.08|158.09|157.73|157.98|-3.85|1844000000|04/01/2026|0.00|0|0.00|0|A
NHI|63633D104|80.58|81.92|80.48|81.75|0.89|93490000000|04/01/2026|0.00|0|0.00|0|N
NHPBP|42226B303|0.00|18.83|18.83|18.83|0.27|113000000|04/01/2026|0.00|0|0.00|0|Q
NHS|64128C106|6.50|6.50|6.46|6.49|0.00|2447000000|04/01/2026|0.00|0|0.00|0|A
NHTC|63888P406|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|2.45|100|3.27|100|Q
NI|65473P105|46.58|47.19|46.58|46.90|0.24|922885000000|04/01/2026|0.00|0|0.00|0|N
NIC|65406E102|148.84|151.54|148.84|149.59|0.97|37678000000|04/01/2026|0.00|0|0.00|0|N
NICE|653656108|0.00|110.70|110.00|110.41|0.17|2469000000|04/01/2026|108.96|100|111.18|100|Q
NIE|92841M101|23.36|23.80|23.36|23.63|0.27|14294000000|04/01/2026|0.00|0|0.00|0|N
NIHI|78433H543|49.38|49.38|49.38|49.38|1.44|511000000|04/01/2026|0.00|0|0.00|0|Z
NIKL|85208P600|0.00|0.00|0.00|0.00|-15.36|150000000|04/01/2026|0.00|0|0.00|0|Q
NIM|67061T101|9.50|9.51|9.47|9.51|0.06|2803000000|04/01/2026|0.00|0|0.00|0|N
NINE|65441V200|8.01|8.01|8.01|8.01|8.01|1000000000|04/01/2026|0.00|0|0.00|0|A
NIO|62914V106|6.22|6.36|6.07|6.20|0.17|8875230000000|04/01/2026|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.00|0.00|0.00|-1.73|1000000|04/01/2026|0.00|0|0.00|0|Q
NIOG|88340F506|0.00|21.03|21.03|21.03|2.45|200000000|04/01/2026|21.11|200|21.50|200|Q
NIQ|G63755105|11.33|11.73|11.19|11.38|0.01|558776000000|04/01/2026|0.00|0|0.00|0|N
NIU|65481N100|0.00|2.96|2.88|2.90|0.00|9941000000|04/01/2026|2.86|700|2.93|600|Q
NIXT|02072L227|0.00|26.78|26.78|26.78|0.00|0|03/30/2026|27.71|200|27.76|200|Q
NIXX|75630B402|0.00|1.05|1.03|1.03|-0.04|758000000|04/01/2026|1.01|100|1.08|200|Q
NJR|646025106|54.10|55.17|54.10|54.99|0.07|205029000000|04/01/2026|0.00|0|0.00|0|N
NKE|654106103|46.31|46.79|44.57|44.63|-8.19|14629641000000|04/01/2026|0.00|0|0.00|0|N
NKLR|N85083108|0.00|4.64|4.53|4.54|-0.11|2613000000|04/01/2026|0.00|0|0.00|0|Q
NKSH|634865109|0.00|36.49|36.47|36.49|0.21|1060000000|04/01/2026|35.52|100|37.10|100|Q
NKTR|640268306|0.00|78.41|75.51|75.60|3.68|12335000000|04/01/2026|74.92|200|76.46|200|Q
NKTX|65487U108|0.00|2.31|2.19|2.19|0.09|21282000000|04/01/2026|2.18|100|2.22|800|Q
NKX|670651108|11.95|11.99|11.90|11.98|0.08|95702000000|04/01/2026|0.00|0|0.00|0|N
NL|629156407|5.88|5.88|5.80|5.80|-0.03|4037000000|04/01/2026|0.00|0|0.00|0|N
NLOP|64110Y108|11.60|11.70|11.35|11.66|0.14|104976000000|04/01/2026|0.00|0|0.00|0|N
NLR|92189F601|135.54|137.67|134.49|134.65|1.53|5632000000|04/01/2026|0.00|0|0.00|0|P
NLY|035710839|21.11|21.29|21.07|21.13|-0.02|1780487000000|04/01/2026|0.00|0|0.00|0|N
NLY PRF|035710870|25.15|25.29|25.15|25.17|0.03|5823000000|04/01/2026|0.00|0|0.00|0|N
NLY PRG|035710862|24.42|24.56|24.42|24.51|0.11|7285000000|04/01/2026|0.00|0|0.00|0|N
NLY PRI|035710847|24.85|24.93|24.85|24.88|0.10|10103000000|04/01/2026|0.00|0|0.00|0|N
NLY PRJ|035710821|25.37|25.58|25.37|25.47|0.15|8823000000|04/01/2026|0.00|0|0.00|0|N
NMAI|670750108|12.57|12.61|12.53|12.60|0.20|23416000000|04/01/2026|0.00|0|0.00|0|N
NMAX|65250K105|5.24|5.66|5.14|5.50|0.28|204148000000|04/01/2026|0.00|0|0.00|0|N
NMCO|670663103|10.60|10.68|10.60|10.68|0.10|52982000000|04/01/2026|0.00|0|0.00|0|N
NMFC|647551100|0.00|7.74|7.53|7.70|-0.06|33941000000|04/01/2026|7.63|1700|7.78|1700|Q
NMG|66979W842|2.26|2.42|2.26|2.36|0.12|144833000000|04/01/2026|0.00|0|0.00|0|N
NMI|67062J102|10.42|10.42|10.33|10.36|-0.09|10322000000|04/01/2026|0.00|0|0.00|0|N
NMIH|629209305|0.00|37.51|37.22|37.41|-0.01|1831000000|04/01/2026|37.13|300|37.56|300|Q
NML|64129H104|10.30|10.30|10.09|10.10|-0.32|2568000000|04/01/2026|0.00|0|0.00|0|A
NMM|Y62267409|68.40|69.01|67.60|67.80|0.32|50054000000|04/01/2026|0.00|0|0.00|0|N
NMPAR|G6375X112|0.00|0.17|0.17|0.17|0.00|0|02/12/2026|0.13|100|0.23|100|Q
NMR|65535H208|8.24|8.24|8.12|8.15|0.26|1073891000000|04/01/2026|0.00|0|0.00|0|N
NMRA|640979100|0.00|2.10|1.97|2.09|0.14|39977000000|04/01/2026|2.05|100|2.11|200|Q
NMRK|65158N102|0.00|15.15|14.87|14.92|-0.08|148682000000|04/01/2026|14.76|900|15.07|900|Q
NMS|670734102|12.24|12.24|12.15|12.17|-0.02|2817000000|04/01/2026|0.00|0|0.00|0|N
NMT|67061E104|12.45|12.62|12.25|12.31|0.00|4510000000|04/01/2026|0.00|0|0.00|0|N
NMTC|64130M209|0.00|0.81|0.78|0.81|0.05|401000000|04/01/2026|0.77|100|0.85|100|Q
NMZ|670682103|10.38|10.38|10.30|10.34|-0.04|93076000000|04/01/2026|0.00|0|0.00|0|N
NN|65345N106|0.00|16.50|15.80|15.92|-0.10|11394000000|04/01/2026|15.78|900|16.07|800|Q
NNBR|629337106|0.00|1.48|1.46|1.46|0.04|943000000|04/01/2026|1.42|100|1.49|100|Q
NNDM|63008G203|0.00|1.72|1.61|1.68|-0.03|71836000000|04/01/2026|1.66|1000|1.68|1000|Q
NNE|63010H108|0.00|21.22|20.36|20.40|-0.10|8079000000|04/01/2026|20.21|600|20.61|600|Q
NNI|64031N108|129.68|129.68|128.13|128.15|-0.81|32048000000|04/01/2026|0.00|0|0.00|0|N
NNN|637417106|42.03|42.63|41.76|42.45|0.42|717410000000|04/01/2026|0.00|0|0.00|0|N
NNNN|G0367B105|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
NNOX|M70700105|0.00|2.58|2.33|2.41|0.14|51874000000|04/01/2026|2.39|100|2.41|300|Q
NNVC|630087302|0.94|0.94|0.94|0.94|0.02|1300000000|04/01/2026|0.00|0|0.00|0|A
NNY|67062M105|8.40|8.56|8.35|8.56|0.21|19134000000|04/01/2026|0.00|0|0.00|0|N
NOA|656811106|13.41|13.42|13.25|13.31|-0.17|29027000000|04/01/2026|0.00|0|0.00|0|N
NOAH|65487X102|10.00|10.22|9.94|9.96|0.06|32959000000|04/01/2026|0.00|0|0.00|0|N
NOBL|74348A467|106.08|106.44|105.76|106.00|0.05|133205000000|04/01/2026|0.00|0|0.00|0|Z
NOC|666807102|689.34|702.18|685.65|697.00|14.76|124793000000|04/01/2026|0.00|0|0.00|0|N
NODK|65342T106|0.00|12.83|12.64|12.64|-0.24|401000000|04/01/2026|12.14|100|13.30|100|Q
NOG|665531307|28.47|28.90|27.36|27.60|-1.63|862664000000|04/01/2026|0.00|0|0.00|0|N
NOK|654902204|8.13|8.43|8.09|8.27|0.23|9164541000000|04/01/2026|0.00|0|0.00|0|N
NOM|67060Q108|10.84|10.84|10.60|10.65|0.07|1795000000|04/01/2026|0.00|0|0.00|0|N
NOMD|G6564A105|9.57|9.69|9.52|9.57|-0.04|215798000000|04/01/2026|0.00|0|0.00|0|N
NORW|37950E101|37.87|37.87|37.56|37.56|-0.18|556000000|04/01/2026|0.00|0|0.00|0|P
NOTV|45783Q100|0.00|0.28|0.26|0.26|-0.01|789000000|04/01/2026|0.00|0|0.00|0|Q
NOV|62955J103|18.72|18.95|18.48|18.67|-0.14|1502985000000|04/01/2026|0.00|0|0.00|0|N
NOVM|33740U521|32.86|32.86|32.86|32.86|0.25|300000000|04/01/2026|0.00|0|0.00|0|Z
NOVT|67000B104|0.00|120.55|117.95|118.25|0.32|2709000000|04/01/2026|117.21|100|119.65|100|Q
NOW|81762P102|105.10|105.88|102.07|104.04|-0.51|2715529000000|04/01/2026|0.00|0|0.00|0|N
NOWL|38747R454|0.00|6.08|5.72|5.88|-0.08|16099000000|04/01/2026|5.89|600|5.91|600|Q
NP|64073B103|24.49|25.19|24.13|24.30|0.11|181754000000|04/01/2026|0.00|0|0.00|0|N
NPAC|G6476A102|0.00|10.27|10.26|10.27|0.00|0|03/31/2026|10.26|1000|0.00|0|Q
NPB|66661N886|17.44|17.51|17.30|17.45|0.19|41733000000|04/01/2026|0.00|0|0.00|0|N
NPCE|641288105|0.00|14.07|14.02|14.05|0.92|1565000000|04/01/2026|13.89|200|14.09|100|Q
NPCT|67080D103|10.29|10.29|10.17|10.18|-0.01|21470000000|04/01/2026|0.00|0|0.00|0|N
NPFD|67080R102|18.35|18.59|18.35|18.57|0.42|21299000000|04/01/2026|0.00|0|0.00|0|N
NPK|637215104|138.71|143.79|138.71|141.89|4.83|21018000000|04/01/2026|0.00|0|0.00|0|N
NPKI|651718504|14.54|14.67|14.34|14.36|-0.13|189235000000|04/01/2026|0.00|0|0.00|0|N
NPO|29355X107|252.63|260.82|252.63|254.20|3.55|37651000000|04/01/2026|0.00|0|0.00|0|N
NPT|G8772G106|0.00|11.30|10.08|10.72|3.24|2101000000|04/01/2026|10.18|200|11.35|200|Q
NPV|67064R102|11.37|11.42|11.37|11.42|0.09|14694000000|04/01/2026|0.00|0|0.00|0|N
NPWR|64107A105|1.58|1.63|1.54|1.55|-0.01|271233000000|04/01/2026|0.00|0|0.00|0|N
NPWR WS|64107A113|0.26|0.26|0.20|0.21|-0.06|3309000000|04/01/2026|0.00|0|0.00|0|N
NQP|670972108|11.76|11.97|11.76|11.91|-0.02|42288000000|04/01/2026|0.00|0|0.00|0|N
NRC|637372202|0.00|0.00|0.00|0.00|0.00|134000000|04/01/2026|17.00|100|17.72|100|Q
NRDS|64082B102|0.00|10.53|10.36|10.38|-0.01|16238000000|04/01/2026|10.26|1200|10.47|1100|Q
NRDY|64081V109|0.82|0.83|0.80|0.80|-0.02|64915000000|04/01/2026|0.00|0|0.00|0|N
NREF|65342V101|13.53|13.53|13.11|13.30|-0.17|9964000000|04/01/2026|0.00|0|0.00|0|N
NREF PRA|65342V408|22.80|23.84|22.80|23.46|0.66|926000000|04/01/2026|0.00|0|0.00|0|N
NRG|629377508|147.93|150.78|146.46|149.90|3.76|457621000000|04/01/2026|0.00|0|0.00|0|N
NRGD|063679328|27.56|27.56|27.56|27.56|2.18|100000000|04/01/2026|0.00|0|0.00|0|P
NRGU|063679427|44.64|44.68|40.30|40.30|-6.65|3358000000|04/01/2026|0.00|0|0.00|0|P
NRGV|29280W109|3.36|3.47|3.34|3.40|0.10|619019000000|04/01/2026|0.00|0|0.00|0|N
NRIM|666762109|0.00|23.54|23.26|23.39|0.51|3170000000|04/01/2026|23.19|100|23.66|100|Q
NRIX|67080M103|0.00|16.02|15.44|15.49|-0.01|18168000000|04/01/2026|15.34|900|15.64|900|Q
NRK|670656107|10.26|10.34|10.23|10.31|0.10|93125000000|04/01/2026|0.00|0|0.00|0|N
NRO|64190A103|2.86|2.90|2.86|2.90|0.06|17252000000|04/01/2026|0.00|0|0.00|0|A
NRP|63900P608|119.56|119.99|118.23|119.81|-1.19|8017000000|04/01/2026|0.00|0|0.00|0|N
NRSN|M74240108|0.00|0.00|0.00|0.00|0.00|45000000|04/01/2026|0.62|200|0.96|200|Q
NRT|659310106|8.96|9.06|8.57|8.74|-0.26|31274000000|04/01/2026|0.00|0|0.00|0|N
NRUC|637432105|23.03|23.13|22.95|22.97|0.02|21185000000|04/01/2026|0.00|0|0.00|0|N
NRXP|629444209|0.00|2.24|2.16|2.16|0.02|5221000000|04/01/2026|2.10|600|2.24|700|Q
NRXPW|629444118|0.00|0.03|0.03|0.03|0.00|0|02/24/2026|0.01|100|0.03|100|Q
NRXS|64134X201|7.15|7.15|7.15|7.15|0.00|314000000|04/01/2026|0.00|0|0.00|0|A
NSA|637870106|37.75|38.59|37.75|38.51|0.77|243479000000|04/01/2026|0.00|0|0.00|0|N
NSA PRA|637870205|22.67|22.70|22.52|22.70|0.03|2058000000|04/01/2026|0.00|0|0.00|0|N
NSA PRB|637870304|35.99|39.15|32.00|38.80|-1.20|16263000000|04/01/2026|0.00|0|0.00|0|N
NSC|655844108|288.58|290.94|287.00|287.00|0.00|563452000000|04/01/2026|0.00|0|0.00|0|N
NSIT|45765U103|0.00|69.00|66.47|67.14|0.16|3630000000|04/01/2026|66.57|200|67.89|200|Q
NSP|45778Q107|27.05|27.19|25.58|27.04|0.00|221318000000|04/01/2026|0.00|0|0.00|0|N
NSPR|45779A846|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.37|100|1.87|100|Q
NSSC|630402105|0.00|40.12|39.48|39.55|0.14|5033000000|04/01/2026|39.10|300|39.88|300|Q
NSYS|656553104|0.00|0.00|0.00|0.00|-11.50|12000000|04/01/2026|10.62|100|14.82|100|Q
NTAP|64110D104|0.00|103.12|100.96|102.04|-0.28|20057000000|04/01/2026|101.94|100|102.20|100|Q
NTB|G0772R208|52.55|53.49|52.55|52.99|0.51|59528000000|04/01/2026|0.00|0|0.00|0|N
NTCL|G6427C108|0.00|0.47|0.45|0.47|0.06|1254000000|04/01/2026|0.00|0|0.00|0|Q
NTCT|64115T104|0.00|32.64|32.31|32.31|0.64|2832000000|04/01/2026|32.14|400|32.54|400|Q
NTES|64110W102|0.00|113.05|112.27|112.58|0.65|4992000000|04/01/2026|112.39|200|112.78|200|Q
NTGR|64111Q104|0.00|23.02|22.48|22.93|1.13|5863000000|04/01/2026|22.72|400|23.14|400|Q
NTHI|64051A101|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|5.80|100|6.47|100|Q
NTLA|45826J105|0.00|13.65|13.20|13.27|0.46|49018000000|04/01/2026|13.15|1100|13.45|1000|Q
NTNX|67059N108|0.00|38.53|37.18|38.03|0.03|45144000000|04/01/2026|38.00|100|38.09|100|Q
NTR|67077M108|74.85|75.29|73.06|74.56|-0.90|465806000000|04/01/2026|0.00|0|0.00|0|N
NTRA|632307104|0.00|205.89|200.52|203.18|3.32|14852000000|04/01/2026|201.30|100|205.21|100|Q
NTRB|67092M208|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.72|200|4.46|200|Q
NTRP|826598609|0.00|3.19|3.19|3.19|3.19|108000000|04/01/2026|3.18|100|3.45|100|Q
NTRS|665859104|0.00|142.92|140.95|141.46|2.01|12528000000|04/01/2026|141.23|100|141.61|100|Q
NTRSO|665859856|0.00|18.60|18.58|18.60|0.00|0|03/31/2026|18.81|100|0.00|0|Q
NTSK|64119N608|0.00|8.76|8.36|8.38|-0.10|88923000000|04/01/2026|8.36|100|8.46|1600|Q
NTST|64119V303|18.74|19.09|18.65|18.92|0.09|332830000000|04/01/2026|0.00|0|0.00|0|N
NTWK|64115A402|0.00|0.00|0.00|0.00|-3.34|15000000|04/01/2026|2.92|100|3.96|100|Q
NTWO|G6439S109|0.00|0.00|0.00|0.00|0.00|90000000|04/01/2026|0.00|0|0.00|0|Q
NTZ|63905A200|3.04|3.05|3.02|3.02|-0.03|177000000|04/01/2026|0.00|0|0.00|0|N
NU|G6683N103|14.58|14.80|14.44|14.44|0.07|8180345000000|04/01/2026|0.00|0|0.00|0|N
NUAG|67092P102|20.97|20.97|20.97|20.97|-0.03|157000000|04/01/2026|0.00|0|0.00|0|P
NUAI|64428N109|0.00|4.53|3.99|4.31|0.25|44910000000|04/01/2026|4.27|1100|4.31|100|Q
NUCL|269710109|0.00|8.00|7.68|7.68|0.03|3001000000|04/01/2026|0.00|0|0.00|0|Q
NUCLW|269710117|0.00|1.50|1.50|1.50|-0.02|7000000000|04/01/2026|0.00|0|0.00|0|Q
NUE|670346105|170.96|175.20|170.96|173.72|4.62|386389000000|04/01/2026|0.00|0|0.00|0|N
NUEM|67092P888|0.00|36.62|36.59|36.59|0.00|1000000|03/13/2026|0.00|0|0.00|0|Z
NUGT|25460G781|200.00|210.86|196.34|205.14|17.21|4955000000|04/01/2026|0.00|0|0.00|0|P
NUHY|67092P854|21.13|21.18|21.13|21.16|-0.01|1045000000|04/01/2026|0.00|0|0.00|0|P
NUKZ|301505475|67.33|67.86|67.33|67.86|3.30|3591000000|04/01/2026|0.00|0|0.00|0|P
NULC|67092P862|46.95|46.95|46.95|46.95|-0.05|100000000|04/01/2026|0.00|0|0.00|0|Z
NULG|67092P201|91.91|92.09|91.91|92.08|1.15|560000000|04/01/2026|0.00|0|0.00|0|Z
NULV|67092P300|46.01|46.01|46.01|46.01|0.69|238000000|04/01/2026|0.00|0|0.00|0|Z
NUMG|67092P409|41.73|41.73|41.73|41.73|0.84|117000000|04/01/2026|0.00|0|0.00|0|Z
NUMV|67092P508|39.11|39.11|39.01|39.08|0.24|958000000|04/01/2026|0.00|0|0.00|0|Z
NUS|67018T105|7.27|7.44|7.27|7.36|0.08|116620000000|04/01/2026|0.00|0|0.00|0|N
NUSC|67092P607|45.58|45.64|45.44|45.45|0.50|1183000000|04/01/2026|0.00|0|0.00|0|Z
NUTX|67079U306|0.00|99.99|98.07|99.95|5.63|3306000000|04/01/2026|96.87|100|100.92|100|Q
NUV|670928100|9.04|9.06|8.99|9.05|0.06|102077000000|04/01/2026|0.00|0|0.00|0|N
NUVB|67080N101|4.38|4.58|4.38|4.51|0.22|997318000000|04/01/2026|0.00|0|0.00|0|N
NUVL|670703107|0.00|106.68|104.06|105.57|3.27|10519000000|04/01/2026|104.60|100|106.53|100|Q
NUW|670695105|14.38|14.40|14.28|14.40|0.07|9448000000|04/01/2026|0.00|0|0.00|0|N
NUWE|67113Y702|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.93|100|1.27|100|Q
NVA|66982D104|0.00|6.37|5.98|6.13|0.28|15760000000|04/01/2026|0.00|0|0.00|0|Q
NVAX|670002401|0.00|8.30|8.00|8.01|-0.14|53876000000|04/01/2026|7.95|1700|8.09|1700|Q
NVBW|00888H844|33.43|33.43|33.43|33.43|0.20|807000000|04/01/2026|0.00|0|0.00|0|Z
NVCR|G6674U108|0.00|11.27|10.85|10.86|-0.04|10921000000|04/01/2026|10.76|1300|10.96|1200|Q
NVCT|67080T108|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|7.47|100|7.78|100|Q
NVD|38747R629|0.00|7.51|7.31|7.45|-0.10|14320200000000|04/01/2026|7.44|1800|7.45|21000|Q
NVDA|67066G104|0.00|177.36|174.77|175.79|1.39|2980600000000|04/01/2026|175.61|300|175.92|300|Q
NVDB|74349Y399|23.25|23.25|23.25|23.25|1.90|100000000|04/01/2026|0.00|0|0.00|0|P
NVDD|25461A197|0.00|0.00|0.00|0.00|-40.20|88000000|04/01/2026|38.73|100|41.28|100|Q
NVDG|882927676|0.00|14.26|14.11|14.26|0.66|622000000|04/01/2026|0.00|0|0.00|0|Q
NVDL|38747R827|0.00|75.04|72.94|73.71|1.01|961914000000|04/01/2026|73.32|3600|74.08|3600|Q
NVDQ|26923N199|17.25|17.45|16.95|17.27|-0.25|91269000000|04/01/2026|0.00|0|0.00|0|Z
NVDS|46144X115|0.00|29.33|28.98|29.27|-0.32|2349000000|04/01/2026|28.26|100|30.11|100|Q
NVDU|25461A833|0.00|98.98|97.41|97.41|0.97|4906000000|04/01/2026|0.00|0|0.00|0|Q
NVDW|77926X718|0.00|32.55|31.86|31.86|0.00|25000000|03/30/2026|0.00|0|0.00|0|Z
NVDX|26923N819|14.19|14.40|14.00|14.13|0.19|637279000000|04/01/2026|0.00|0|0.00|0|Z
NVDY|88634T774|13.03|13.12|13.02|13.06|0.06|157424000000|04/01/2026|0.00|0|0.00|0|P
NVEC|629445206|0.00|0.00|0.00|0.00|-64.91|69000000|04/01/2026|66.51|100|69.72|100|Q
NVG|67071L106|12.40|12.52|12.35|12.51|0.18|142664000000|04/01/2026|0.00|0|0.00|0|N
NVGS|Y62132108|19.48|19.50|19.12|19.29|-0.04|103428000000|04/01/2026|0.00|0|0.00|0|N
NVII|761562305|24.03|24.03|24.03|24.03|1.18|200000000|04/01/2026|0.00|0|0.00|0|Z
NVMI|M7516K103|0.00|454.68|441.00|445.54|11.92|4044000000|04/01/2026|440.31|40|450.92|40|Q
NVNI|G50716128|0.00|0.00|0.00|0.00|0.00|29000000|04/01/2026|1.03|100|1.40|100|Q
NVNO|29415J205|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|9.73|100|10.94|100|Q
NVO|670100205|36.92|37.08|35.79|36.48|-0.27|3328827000000|04/01/2026|0.00|0|0.00|0|N
NVOX|88636W288|10.22|10.34|9.70|10.05|-0.17|20321000000|04/01/2026|0.00|0|0.00|0|P
NVR|62944T105|6584.95|6748.71|6576.68|6664.19|74.36|10118000000|04/01/2026|0.00|0|0.00|0|N
NVRI|415864107|19.73|19.95|19.61|19.73|0.11|326660000000|04/01/2026|0.00|0|0.00|0|N
NVS|66987V109|154.38|156.08|154.17|155.08|2.33|252785000000|04/01/2026|0.00|0|0.00|0|N
NVST|29415F104|25.63|26.24|25.56|25.90|0.53|1230400000000|04/01/2026|0.00|0|0.00|0|N
NVT|G6700G107|121.20|122.83|121.00|121.26|2.98|397831000000|04/01/2026|0.00|0|0.00|0|N
NVTS|63942X106|0.00|9.25|8.44|8.55|-0.22|206535000000|04/01/2026|8.52|100|8.60|100|Q
NVTX|46092D632|23.04|23.16|21.30|21.30|0.80|5914000000|04/01/2026|0.00|0|0.00|0|Z
NVVE|67079Y407|0.00|0.66|0.56|0.57|-0.10|567000000|04/01/2026|0.50|200|0.67|100|Q
NVX|67010L100|0.00|0.73|0.66|0.71|0.02|13605000000|04/01/2026|0.69|100|0.74|400|Q
NWAX|023634108|10.05|10.06|10.02|10.02|0.01|3550000000|04/01/2026|0.00|0|0.00|0|N
NWAX U|023634207|10.27|10.31|10.26|10.31|-0.07|2089000000|04/01/2026|0.00|0|0.00|0|N
NWAX WS|023634116|0.54|0.54|0.50|0.50|0.00|11900000000|04/01/2026|0.00|0|0.00|0|N
NWBI|667340103|0.00|12.98|12.74|12.88|0.19|138402000000|04/01/2026|12.87|100|12.89|100|Q
NWE|668074305|0.00|66.88|66.40|66.46|0.58|9543000000|04/01/2026|66.06|200|66.87|200|Q
NWFL|669549107|0.00|0.00|0.00|0.00|0.00|59000000|04/01/2026|29.09|100|30.64|100|Q
NWG|639057207|15.46|15.66|15.42|15.55|0.65|1697521000000|04/01/2026|0.00|0|0.00|0|N
NWGL|63903R106|0.00|0.80|0.80|0.80|0.00|0|03/31/2026|0.00|0|1.99|300|Q
NWL|651229106|0.00|3.57|3.48|3.53|0.10|99390000000|04/01/2026|3.53|6800|3.55|100|Q
NWN|66765N105|52.78|53.86|52.78|53.70|0.48|76436000000|04/01/2026|0.00|0|0.00|0|N
NWPX|667746101|0.00|81.26|80.40|80.44|80.44|2238000000|04/01/2026|79.26|100|81.11|100|Q
NWS|65249B208|0.00|28.96|28.10|28.15|-0.36|45939000000|04/01/2026|28.13|200|28.18|100|Q
NWSA|65249B109|0.00|25.28|24.56|24.71|-0.22|116703000000|04/01/2026|24.69|100|24.74|200|Q
NWTG|78577G301|0.00|0.00|0.00|0.00|-1.49|39000000|04/01/2026|0.00|0|0.00|0|Q
NX|747619104|18.13|18.58|18.13|18.13|0.16|139487000000|04/01/2026|0.00|0|0.00|0|N
NXDR|65345M108|1.40|1.43|1.38|1.40|0.00|884440000000|04/01/2026|0.00|0|0.00|0|N
NXDT|65340G205|4.70|4.70|4.46|4.47|-0.20|36685000000|04/01/2026|0.00|0|0.00|0|N
NXDT PRA|65340G304|13.33|13.33|13.30|13.30|-0.02|454000000|04/01/2026|0.00|0|0.00|0|N
NXE|65340P106|11.92|12.11|11.60|11.60|0.00|1508732000000|04/01/2026|0.00|0|0.00|0|N
NXG|231647207|54.70|55.00|54.43|54.43|-0.50|2950000000|04/01/2026|0.00|0|0.00|0|N
NXJ|67069Y102|12.39|12.45|12.34|12.42|0.12|35871000000|04/01/2026|0.00|0|0.00|0|N
NXL|65345B201|0.00|0.36|0.35|0.36|0.01|1100000000|04/01/2026|0.31|100|0.42|100|Q
NXP|67062F100|14.38|14.39|14.32|14.34|-0.01|21939000000|04/01/2026|0.00|0|0.00|0|N
NXPI|N6596X109|0.00|199.35|195.38|195.58|-1.34|46399000000|04/01/2026|195.31|100|195.90|100|Q
NXPL|68557F209|0.00|0.41|0.37|0.40|0.02|1490000000|04/01/2026|0.33|200|0.46|200|Q
NXRT|65341D102|24.85|25.17|24.61|24.62|-0.38|77048000000|04/01/2026|0.00|0|0.00|0|N
NXST|65336K103|0.00|181.76|178.31|179.35|-1.61|4806000000|04/01/2026|177.48|100|181.40|100|Q
NXT|65290E101|0.00|124.74|120.30|120.30|-0.24|28931000000|04/01/2026|118.97|100|121.89|100|Q
NXTC|65343E207|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|10.10|100|11.05|100|Q
NXTS|80512Q501|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.56|100|0.76|100|Q
NXTT|961884301|0.00|2.63|2.21|2.25|0.21|2954000000|04/01/2026|1.84|100|2.42|100|Q
NXXT|652941105|0.00|0.40|0.37|0.40|0.00|6963000000|04/01/2026|0.38|2000|0.41|1900|Q
NYAX|M7S750159|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
NYC|649439304|8.11|8.29|8.03|8.29|-0.23|423000000|04/01/2026|0.00|0|0.00|0|N
NYF|464288323|53.12|53.14|53.12|53.14|-0.01|900000000|04/01/2026|0.00|0|0.00|0|P
NYM|00039J764|24.90|24.90|24.90|24.90|-0.09|200000000|04/01/2026|0.00|0|0.00|0|P
NYT|650111107|83.55|85.40|83.55|85.39|1.66|614431000000|04/01/2026|0.00|0|0.00|0|N
NYXH|B6S7WD106|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|3.19|100|Q
NZAC|78463X194|0.00|39.40|39.40|39.40|0.00|0|03/30/2026|32.75|200|49.34|200|Q
NZF|67070X101|12.25|12.41|12.21|12.39|0.21|212203000000|04/01/2026|0.00|0|0.00|0|N
NZUS|78468R473|0.00|0.00|0.00|0.00|0.00|0|12/29/2025|26.40|200|40.02|200|Q
O|756109104|61.25|61.99|61.06|61.88|0.70|1431139000000|04/01/2026|0.00|0|0.00|0|N
OABI|68218J103|0.00|1.60|1.56|1.57|0.00|10696000000|04/01/2026|1.56|100|1.59|300|Q
OAEM|90470L469|41.26|41.26|41.26|41.26|0.23|100000000|04/01/2026|0.00|0|0.00|0|P
OAK PRA|674001300|20.27|20.31|20.13|20.20|-0.02|5098000000|04/01/2026|0.00|0|0.00|0|N
OAK PRB|674001409|20.09|20.16|20.09|20.10|-0.15|3049000000|04/01/2026|0.00|0|0.00|0|N
OAKM|41456U106|27.42|27.55|27.35|27.46|-0.10|13494000000|04/01/2026|0.00|0|0.00|0|P
OARK|88636X807|30.72|30.72|30.72|30.72|-1.76|276000000|04/01/2026|0.00|0|0.00|0|P
OBAI|87338C202|0.00|1.61|1.51|1.61|0.06|705000000|04/01/2026|1.46|300|1.64|300|Q
OBDC|69121K104|11.08|11.08|10.71|10.76|-0.30|1421259000000|04/01/2026|0.00|0|0.00|0|N
OBE|674482203|9.19|9.43|8.77|8.91|-0.56|41720000000|04/01/2026|0.00|0|0.00|0|A
OBIL|74933W478|0.00|50.08|50.07|50.08|0.00|0|03/31/2026|50.07|5400|50.08|1500|Q
OBIO|68572M106|0.00|4.44|4.34|4.35|0.08|1854000000|04/01/2026|4.27|200|4.41|200|Q
OBK|68621T102|41.68|42.30|41.50|41.72|0.26|47060000000|04/01/2026|0.00|0|0.00|0|N
OBND|78470P804|25.52|25.52|25.51|25.51|-0.13|200000000|04/01/2026|0.00|0|0.00|0|Z
OBT|68417L107|0.00|32.43|32.43|32.43|32.43|556000000|04/01/2026|31.65|100|32.89|100|Q
OBTC|68839C206|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|21.83|100|22.05|100|Q
OC|690742101|108.24|108.98|107.04|107.26|-0.96|308667000000|04/01/2026|0.00|0|0.00|0|N
OCC|683827208|0.00|9.08|8.70|9.08|0.89|506000000|04/01/2026|8.43|100|9.50|100|Q
OCCI|67111Q107|0.00|2.99|2.94|2.97|0.08|4660000000|04/01/2026|0.00|0|0.00|0|Q
OCFC|675234108|0.00|18.32|18.05|18.05|0.02|9724000000|04/01/2026|17.87|800|18.23|800|Q
OCG|G6796W123|0.00|0.64|0.61|0.61|0.00|2399000000|04/01/2026|0.49|200|0.76|200|Q
OCGN|67577C105|0.00|1.89|1.79|1.79|-0.03|219185000000|04/01/2026|1.78|100|1.80|1400|Q
OCIO|26922A727|34.43|34.43|34.43|34.43|5.56|100000000|04/01/2026|0.00|0|0.00|0|P
OCS|H5870P102|0.00|27.50|26.91|27.13|0.56|1728000000|04/01/2026|0.00|0|0.00|0|Q
OCSL|67401P405|0.00|11.27|10.98|11.20|-0.11|58792000000|04/01/2026|11.10|900|11.30|800|Q
OCTT|00888H604|42.66|42.66|42.66|42.66|0.47|200000000|04/01/2026|0.00|0|0.00|0|Z
OCTW|00888H505|38.60|38.60|38.60|38.60|0.28|100000000|04/01/2026|0.00|0|0.00|0|Z
OCTZ|210322780|41.31|41.32|41.31|41.32|-0.10|1828000000|04/01/2026|0.00|0|0.00|0|Z
OCUL|67576A100|0.00|8.73|8.24|8.34|-0.14|50542000000|04/01/2026|8.22|1600|8.43|1600|Q
ODC|677864100|65.08|66.74|64.66|65.89|0.80|15467000000|04/01/2026|0.00|0|0.00|0|N
ODD|M7518J104|0.00|13.65|13.32|13.41|0.03|12372000000|04/01/2026|13.27|1000|13.53|1000|Q
ODFL|679580100|0.00|201.63|196.00|199.64|4.31|16041000000|04/01/2026|199.36|100|200.00|100|Q
ODV|68828E809|3.38|3.44|3.31|3.33|0.08|893915000000|04/01/2026|0.00|0|0.00|0|N
OEC|L72967109|6.60|6.62|6.40|6.56|0.06|172350000000|04/01/2026|0.00|0|0.00|0|N
OEF|464287101|319.77|322.05|319.31|320.48|2.48|137321000000|04/01/2026|0.00|0|0.00|0|P
OEI|53656G159|24.68|24.72|24.68|24.72|0.33|200000000|04/01/2026|0.00|0|0.00|0|P
OESX|686275207|0.00|0.00|0.00|0.00|0.00|8423000000|04/01/2026|8.75|100|9.40|100|Q
OFAL|G6713S106|0.00|0.60|0.54|0.60|0.13|1387000000|04/01/2026|0.00|0|0.00|0|Q
OFG|67103X102|40.66|41.36|40.66|41.09|0.63|104418000000|04/01/2026|0.00|0|0.00|0|N
OFIX|68752M108|0.00|11.75|11.51|11.61|0.18|4101000000|04/01/2026|11.50|300|11.72|300|Q
OFLX|682095104|0.00|0.00|0.00|0.00|-30.86|129000000|04/01/2026|31.05|100|33.11|100|Q
OFRM|68237F108|16.26|16.45|15.80|15.84|-0.51|180810000000|04/01/2026|0.00|0|0.00|0|N
OFS|67103B100|0.00|3.50|3.37|3.39|-0.08|345000000|04/01/2026|0.00|0|0.00|0|Q
OGE|670837103|47.74|48.43|47.74|48.26|0.30|1020931000000|04/01/2026|0.00|0|0.00|0|N
OGEN|684023609|0.57|0.57|0.57|0.57|0.01|500000000|04/01/2026|0.00|0|0.00|0|A
OGI|68617J100|0.00|1.37|1.34|1.35|0.00|18685000000|04/01/2026|1.33|2200|1.35|2300|Q
OGN|68622V106|5.97|6.17|5.91|6.14|0.15|1189669000000|04/01/2026|0.00|0|0.00|0|N
OGS|68235P108|85.70|86.63|85.70|86.56|0.43|212613000000|04/01/2026|0.00|0|0.00|0|N
OHI|681936100|43.69|44.55|43.49|44.33|0.51|912725000000|04/01/2026|0.00|0|0.00|0|N
OI|67098H104|10.68|10.74|10.50|10.61|0.10|459830000000|04/01/2026|0.00|0|0.00|0|N
OIA|46132X101|6.17|6.20|6.13|6.19|0.05|20538000000|04/01/2026|0.00|0|0.00|0|N
OIH|92189H607|398.93|404.17|394.29|396.28|-7.81|13903000000|04/01/2026|0.00|0|0.00|0|P
OII|675232102|35.00|35.49|34.15|34.37|-1.10|370536000000|04/01/2026|0.00|0|0.00|0|N
OILD|06368L882|39.10|41.36|39.10|40.84|3.46|1493000000|04/01/2026|0.00|0|0.00|0|P
OILK|74347G804|51.67|51.88|51.67|51.88|-2.13|2635000000|04/01/2026|0.00|0|0.00|0|Z
OILU|063679583|52.49|53.42|48.69|49.21|-5.54|8793000000|04/01/2026|0.00|0|0.00|0|P
OIO|G3R95P108|0.00|3.15|3.10|3.10|0.12|1206000000|04/01/2026|0.00|0|0.00|0|Q
OIS|678026105|11.41|11.60|11.10|11.10|-0.54|248843000000|04/01/2026|0.00|0|0.00|0|N
OKE|682680103|89.20|90.00|86.07|87.36|-3.03|1395719000000|04/01/2026|0.00|0|0.00|0|N
OKLL|88636V678|0.00|6.55|5.64|5.64|-0.38|86459000000|04/01/2026|5.57|900|5.80|900|Q
OKLO|02156V109|51.08|51.80|47.92|48.07|-1.52|2112381000000|04/01/2026|0.00|0|0.00|0|N
OKLS|88636W155|61.29|67.12|59.51|67.09|3.03|1451000000|04/01/2026|0.00|0|0.00|0|P
OKTA|679295105|0.00|80.33|77.64|79.12|0.40|75994000000|04/01/2026|79.05|100|79.21|100|Q
OKTG|88340C792|0.00|11.80|11.80|11.80|0.22|124000000|04/01/2026|0.00|0|0.00|0|Q
OKUR|68277Q105|0.00|4.20|4.07|4.07|-0.05|1443000000|04/01/2026|3.97|200|4.23|200|Q
OKYO|G6724L116|0.00|1.66|1.66|1.66|0.07|200000000|04/01/2026|0.00|0|0.00|0|Q
OLB|67086U406|0.00|0.50|0.50|0.50|0.50|100000000|04/01/2026|0.39|200|0.60|200|Q
OLED|91347P105|0.00|91.96|89.29|89.54|-2.06|10056000000|04/01/2026|88.70|100|90.46|100|Q
OLLI|681116109|0.00|92.46|90.42|91.26|-0.78|17043000000|04/01/2026|90.37|100|91.97|100|Q
OLMA|68062P106|0.00|15.95|15.13|15.15|0.24|12989000000|04/01/2026|14.97|1000|15.32|900|Q
OLN|680665205|30.07|30.39|28.70|29.24|-0.49|1101815000000|04/01/2026|0.00|0|0.00|0|N
OLOX|78418A703|0.00|1.02|0.93|0.93|-0.04|1643000000|04/01/2026|0.89|100|0.98|100|Q
OLP|682406103|21.44|21.79|21.44|21.69|0.23|25715000000|04/01/2026|0.00|0|0.00|0|N
OLPX|679369108|0.00|2.03|2.03|2.03|-0.01|79433000000|04/01/2026|2.02|135200|2.07|1100|Q
OM|690145206|0.00|3.84|3.79|3.79|0.00|895000000|04/01/2026|3.73|200|3.93|200|Q
OMAB|400501102|0.00|115.70|114.88|115.28|0.63|3019000000|04/01/2026|114.12|100|116.24|100|Q
OMAH|45259A514|18.00|18.00|17.93|17.96|-0.07|17563000000|04/01/2026|0.00|0|0.00|0|P
OMC|681919106|75.02|76.32|74.88|75.21|-0.10|1467659000000|04/01/2026|0.00|0|0.00|0|N
OMCL|68213N109|0.00|34.47|33.84|33.97|0.62|5494000000|04/01/2026|33.67|400|34.27|400|Q
OMDA|68170A108|0.00|13.20|12.60|12.63|0.08|5283000000|04/01/2026|12.49|1000|12.74|1000|Q
OMER|682143102|0.00|12.79|11.57|12.09|1.52|63478000000|04/01/2026|11.95|300|12.25|300|Q
OMEX|676118201|0.00|0.85|0.83|0.83|0.00|894000000|04/01/2026|0.78|300|0.84|300|Q
OMF|68268W103|54.07|54.53|53.55|54.02|0.53|337005000000|04/01/2026|0.00|0|0.00|0|N
OMFL|46138J619|60.57|60.86|60.57|60.86|0.73|566000000|04/01/2026|0.00|0|0.00|0|Z
OMSE|G6755S105|0.00|4.37|4.37|4.37|4.37|100000000|04/01/2026|0.00|0|0.00|0|Q
ON|682189105|0.00|63.68|62.00|62.21|0.28|124201000000|04/01/2026|62.13|100|62.30|200|Q
ONB|680033107|0.00|22.55|22.24|22.33|0.22|198736000000|04/01/2026|22.31|100|22.35|100|Q
ONBPO|68003D303|0.00|24.79|24.79|24.79|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
ONC|07725L102|0.00|312.17|308.05|308.63|11.56|6451000000|04/01/2026|307.98|40|308.88|40|Q
ONCO|68237Q302|0.00|1.91|1.32|1.88|0.38|5247000000|04/01/2026|1.47|100|2.18|100|Q
ONCY|68237V103|0.00|0.95|0.91|0.95|0.10|3496000000|04/01/2026|0.82|100|1.06|200|Q
ONDG|88340W798|0.00|5.64|5.06|5.06|-0.23|9956000000|04/01/2026|0.00|0|0.00|0|Q
ONDL|88636X658|15.99|15.99|14.46|14.74|-0.59|22049000000|04/01/2026|0.00|0|0.00|0|Z
ONDS|68236H204|0.00|9.35|8.79|8.81|-0.21|358902000000|04/01/2026|8.70|1500|8.84|200|Q
ONDU|46092D145|8.97|8.97|8.97|8.97|1.63|100000000|04/01/2026|0.00|0|0.00|0|Z
ONEG|G6826S100|0.00|0.00|0.00|0.00|-2.17|17000000|04/01/2026|0.00|0|0.00|0|Q
ONEQ|315912808|0.00|86.42|85.70|85.94|1.11|3814000000|04/01/2026|85.09|500|86.81|500|Q
ONEW|68280L101|0.00|0.00|0.00|0.00|-9.42|546000000|04/01/2026|9.54|200|9.93|200|Q
ONEY|78468R770|0.00|111.04|109.30|109.30|-1.79|1000000|11/20/2025|0.00|0|0.00|0|P
ONIT|675746606|39.42|39.71|39.24|39.30|0.03|18921000000|04/01/2026|0.00|0|0.00|0|N
ONL|68629Y103|2.17|2.17|2.12|2.16|0.01|67870000000|04/01/2026|0.00|0|0.00|0|N
ONMD|68270C103|0.00|0.91|0.87|0.87|0.00|2959000000|04/01/2026|0.82|400|0.90|400|Q
ONON|H5919C104|33.51|35.06|33.51|34.77|0.75|1734686000000|04/01/2026|0.00|0|0.00|0|N
ONTO|683344105|210.06|217.85|210.06|211.72|6.65|146337000000|04/01/2026|0.00|0|0.00|0|N
OOMA|683416101|14.55|15.15|14.54|14.81|0.26|107478000000|04/01/2026|0.00|0|0.00|0|N
OOQB|92864M848|0.00|9.00|9.00|9.00|0.76|100000000|04/01/2026|0.00|0|0.00|0|Q
OPAD|67623L307|0.68|0.73|0.67|0.70|0.04|66296000000|04/01/2026|0.00|0|0.00|0|N
OPAL|68347P103|0.00|2.45|2.42|2.44|-0.01|1406000000|04/01/2026|2.37|200|2.49|200|Q
OPBK|67109R109|0.00|0.00|0.00|0.00|0.00|19000000|04/01/2026|13.28|100|13.83|100|Q
OPCH|68404L201|0.00|26.85|26.39|26.49|-0.43|29695000000|04/01/2026|26.35|500|26.70|500|Q
OPEN|683712103|0.00|4.80|4.56|4.56|-0.12|232782000000|04/01/2026|4.53|1500|4.56|1500|Q
OPENL|683712137|0.00|0.28|0.25|0.25|0.00|13432000000|04/01/2026|0.00|0|0.00|0|Q
OPENW|683712129|0.00|0.63|0.59|0.60|-0.02|1495000000|04/01/2026|0.58|200|0.61|200|Q
OPENZ|683712145|0.00|0.25|0.23|0.23|0.00|6114000000|04/01/2026|0.22|200|0.24|200|Q
OPEX|46152A478|21.89|21.89|21.89|21.89|0.94|100000000|04/01/2026|0.00|0|0.00|0|Z
OPFI|68386H103|7.83|7.86|7.58|7.58|-0.13|121519000000|04/01/2026|0.00|0|0.00|0|N
OPFI WS|68386H111|0.13|0.13|0.13|0.13|0.00|412000000|04/01/2026|0.00|0|0.00|0|N
OPK|68375N103|0.00|1.16|1.14|1.14|0.00|54598000000|04/01/2026|1.12|6600|1.14|7400|Q
OPLN|48238T109|29.25|29.64|28.97|29.42|0.27|271820000000|04/01/2026|0.00|0|0.00|0|N
OPP|76882G107|7.70|7.76|7.66|7.70|0.03|15908000000|04/01/2026|0.00|0|0.00|0|N
OPP PRA|76882G206|16.91|16.91|16.90|16.90|0.09|113000000|04/01/2026|0.00|0|0.00|0|N
OPP PRB|76882G404|18.10|18.40|18.10|18.40|0.29|626000000|04/01/2026|0.00|0|0.00|0|N
OPPJ|97717W521|0.00|56.45|56.04|56.04|1.62|2110000000|04/01/2026|44.91|200|67.63|200|Q
OPRA|68373M107|0.00|14.61|14.40|14.49|0.24|3562000000|04/01/2026|14.34|500|14.62|500|Q
OPRT|68376D104|0.00|4.66|4.56|4.58|-0.04|8817000000|04/01/2026|4.53|700|4.62|600|Q
OPRX|68401U204|0.00|6.67|6.38|6.54|0.29|5429000000|04/01/2026|6.48|400|6.75|400|Q
OPTT|674870506|0.34|0.36|0.34|0.35|0.00|5064000000|04/01/2026|0.00|0|0.00|0|A
OPTU|02156K103|1.29|1.36|1.29|1.33|0.03|390357000000|04/01/2026|0.00|0|0.00|0|N
OPTX|87169M105|0.00|8.37|7.43|7.96|0.92|29819000000|04/01/2026|7.68|500|8.18|500|Q
OPXS|68384X209|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|12.96|100|14.38|100|Q
OPY|683797104|90.41|90.95|89.43|89.59|0.40|84271000000|04/01/2026|0.00|0|0.00|0|N
OR|68390D106|39.12|40.77|38.90|40.11|2.09|386189000000|04/01/2026|0.00|0|0.00|0|N
ORA|686688102|113.03|114.08|112.69|113.64|1.72|160481000000|04/01/2026|0.00|0|0.00|0|N
ORBS|22890A302|0.00|1.02|0.90|0.92|-0.02|118325000000|04/01/2026|0.90|4000|0.94|4400|Q
ORC|68571X301|7.03|7.10|6.95|6.97|-0.06|2154761000000|04/01/2026|0.00|0|0.00|0|N
ORCL|68389X105|149.00|149.60|144.68|145.23|-1.88|3164376000000|04/01/2026|0.00|0|0.00|0|N
ORCL PRD|68389X204|45.89|45.89|44.53|44.53|-0.48|12638000000|04/01/2026|0.00|0|0.00|0|N
ORCS|25461H788|0.00|34.65|34.19|34.52|-0.79|9773000000|04/01/2026|0.00|0|0.00|0|Q
ORCU|25461H796|0.00|9.65|9.23|9.29|-0.22|11489000000|04/01/2026|0.00|0|0.00|0|Q
ORCX|88636W197|0.00|27.50|25.93|26.12|-0.59|77940000000|04/01/2026|0.00|0|0.00|0|Q
ORGN|68622D205|0.00|2.50|2.20|2.50|0.39|1958000000|04/01/2026|2.10|100|2.32|100|Q
ORGNW|68622D114|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|0.00|100|0.00|100|Q
ORGO|68621F102|0.00|2.48|2.30|2.32|-0.06|28745000000|04/01/2026|2.30|100|2.34|800|Q
ORI|680223104|39.94|39.94|39.48|39.61|-0.29|353918000000|04/01/2026|0.00|0|0.00|0|N
ORIC|68622P109|0.00|10.60|7.38|7.45|-5.22|144485000000|04/01/2026|7.17|1000|7.55|1100|Q
ORIO|68627G104|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.82|100|1.10|100|Q
ORIS|G6781A110|0.00|0.60|0.56|0.60|-0.15|600000000|04/01/2026|0.52|100|0.71|100|Q
ORKA|687604108|0.00|50.75|49.90|50.59|1.50|10586000000|04/01/2026|49.54|300|51.35|300|Q
ORKT|G6781F119|0.00|1.05|1.05|1.05|0.04|100000000|04/01/2026|0.00|0|0.00|0|Q
ORLA|68634K106|16.59|17.42|16.28|16.75|0.68|78967000000|04/01/2026|0.00|0|0.00|0|A
ORLG|88340W541|0.00|0.00|0.00|0.00|0.00|0|01/28/2026|13.39|400|13.63|400|Q
ORLY|67103H107|0.00|93.11|91.72|92.08|-0.20|45432000000|04/01/2026|92.02|100|92.15|300|Q
ORMP|68403P203|0.00|3.42|3.38|3.39|-0.03|676000000|04/01/2026|3.33|100|3.47|100|Q
ORN|68628V308|11.18|11.56|11.18|11.24|0.34|83191000000|04/01/2026|0.00|0|0.00|0|N
ORR|02072Q820|0.00|37.06|36.76|36.93|0.76|2029000000|04/01/2026|0.00|0|0.00|0|Q
ORRF|687380105|0.00|36.71|36.30|36.33|0.30|2071000000|04/01/2026|35.97|200|36.70|200|Q
OSBC|680277100|0.00|20.62|20.37|20.46|0.27|19884000000|04/01/2026|20.35|400|20.59|400|Q
OSCR|687793109|11.65|11.81|11.47|11.73|0.26|944089000000|04/01/2026|0.00|0|0.00|0|N
OSCV|26922A446|39.61|39.62|39.61|39.62|0.35|219000000|04/01/2026|0.00|0|0.00|0|Z
OSCX|88636W122|0.00|20.71|20.71|20.71|2.92|100000000|04/01/2026|0.00|0|0.00|0|Q
OSG|023139884|4.67|4.69|4.53|4.59|-0.06|110885000000|04/01/2026|0.00|0|0.00|0|N
OSIS|671044105|0.00|270.86|263.91|263.91|-0.89|5625000000|04/01/2026|260.83|100|266.35|100|Q
OSK|688239201|149.49|151.30|148.71|149.05|1.84|172708000000|04/01/2026|0.00|0|0.00|0|N
OSPN|68287N100|0.00|10.70|10.42|10.62|0.10|4983000000|04/01/2026|10.53|700|10.71|700|Q
OSRH|68840D102|0.00|0.59|0.55|0.58|-0.01|7628000000|04/01/2026|0.50|100|0.67|100|Q
OSS|68247W109|0.00|7.95|7.19|7.25|-0.33|12510000000|04/01/2026|7.17|500|7.33|500|Q
OSTX|68764Y207|1.40|1.40|1.36|1.36|-0.05|17211000000|04/01/2026|0.00|0|0.00|0|A
OSUR|68554V108|0.00|3.10|3.03|3.06|0.05|6678000000|04/01/2026|3.02|500|3.09|500|Q
OSW|P73684113|0.00|23.65|23.12|23.51|0.59|6365000000|04/01/2026|23.26|600|23.74|700|Q
OTEX|683715106|0.00|22.60|21.77|22.55|0.30|62072000000|04/01/2026|22.51|100|22.68|600|Q
OTF|095924106|12.35|12.35|11.63|11.64|-0.75|387938000000|04/01/2026|0.00|0|0.00|0|N
OTH|676206105|2.00|2.03|2.00|2.00|0.00|174000000|03/31/2026|0.00|0|0.00|0|A
OTIS|68902V107|76.40|77.75|76.25|77.45|0.37|758474000000|04/01/2026|0.00|0|0.00|0|N
OTLK|69012T305|0.00|0.21|0.20|0.21|0.01|7183000000|04/01/2026|0.20|2200|0.21|2300|Q
OTLY|67421J207|0.00|0.00|0.00|0.00|0.00|332000000|04/01/2026|7.90|200|12.00|100|Q
OTTR|689648103|0.00|88.30|88.12|88.22|2.17|1650000000|04/01/2026|87.30|100|89.05|100|Q
OUNZ|921078101|45.57|46.08|45.43|45.83|0.79|103916000000|04/01/2026|0.00|0|0.00|0|P
OUSA|00162Q387|0.00|55.93|55.92|55.92|0.00|28000000|03/25/2026|0.00|0|0.00|0|P
OUSM|00162Q395|43.86|43.86|43.86|43.86|0.14|201000000|04/01/2026|0.00|0|0.00|0|P
OUST|68989M202|0.00|19.38|18.62|18.63|0.23|13489000000|04/01/2026|18.47|800|18.83|700|Q
OUT|69007J304|26.54|26.85|26.50|26.65|0.15|314896000000|04/01/2026|0.00|0|0.00|0|N
OVB|53656F862|20.59|20.59|20.53|20.53|-0.04|410000000|04/01/2026|0.00|0|0.00|0|Z
OVBC|677719106|0.00|44.25|44.25|44.25|1.34|146000000|04/01/2026|43.22|100|44.82|100|Q
OVID|690469101|0.00|2.26|2.14|2.17|-0.05|52153000000|04/01/2026|2.15|100|2.17|100|Q
OVL|53656F805|50.79|50.79|50.79|50.79|2.36|200000000|04/01/2026|0.00|0|0.00|0|Z
OVLH|53656F581|38.15|38.15|38.15|38.15|0.37|2274000000|04/01/2026|0.00|0|0.00|0|Z
OVLY|671807105|0.00|0.00|0.00|0.00|-32.51|258000000|04/01/2026|32.28|100|33.46|100|Q
OVT|53656F573|21.89|21.89|21.89|21.89|-0.02|1500000000|04/01/2026|0.00|0|0.00|0|Z
OVV|69047Q102|57.87|58.77|56.66|57.42|-1.94|1013095000000|04/01/2026|0.00|0|0.00|0|N
OWL|09581B103|9.22|9.23|8.62|8.71|-0.42|5483228000000|04/01/2026|0.00|0|0.00|0|N
OWLT|69120X206|5.21|5.22|5.02|5.09|-0.05|63771000000|04/01/2026|0.00|0|0.00|0|N
OXBR|G6856M106|0.00|0.00|0.00|0.00|-1.16|626000000|04/01/2026|0.95|100|1.13|100|Q
OXBRW|G6856M114|0.00|0.38|0.38|0.38|0.00|0|07/28/2025|0.08|200|0.13|200|Q
OXLC|691543847|0.00|10.14|9.82|9.96|0.18|12477000000|04/01/2026|9.91|1300|10.08|1400|Q
OXLCP|691543607|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|24.58|200|0.00|0|Q
OXM|691497309|38.37|39.09|37.86|38.54|0.03|159496000000|04/01/2026|0.00|0|0.00|0|N
OXSQ|69181V107|0.00|1.78|1.76|1.76|-0.01|2687000000|04/01/2026|1.77|4300|1.78|9700|Q
OXY|674599105|64.57|65.53|61.18|62.23|-2.77|4857224000000|04/01/2026|0.00|0|0.00|0|N
OXY WS|674599162|40.40|43.00|39.12|39.12|-3.78|52588000000|04/01/2026|0.00|0|0.00|0|N
OZK|06417N103|0.00|46.49|45.95|46.18|0.27|11156000000|04/01/2026|45.99|300|46.39|300|Q
OZKAP|06417N202|0.00|16.05|15.85|15.85|-0.25|2090000000|04/01/2026|0.00|0|0.00|0|Q
PAA|726503105|0.00|22.12|21.59|21.78|-0.55|53226000000|04/01/2026|21.67|600|21.95|600|Q
PAAA|69344A834|51.20|51.20|51.20|51.20|0.02|9278000000|04/01/2026|0.00|0|0.00|0|P
PAAS|697900108|55.94|56.96|54.98|55.58|0.95|1252130000000|04/01/2026|0.00|0|0.00|0|N
PABU|46436E411|0.00|66.08|66.08|66.08|0.00|0|03/26/2026|66.74|2300|67.03|2300|Q
PAC|400506101|246.43|249.91|245.81|248.57|1.70|28693000000|04/01/2026|0.00|0|0.00|0|N
PACB|69404D108|0.00|1.40|1.34|1.34|0.02|286270000000|04/01/2026|1.32|7500|1.35|2500|Q
PACK|75321W103|3.64|3.70|3.62|3.62|0.05|102387000000|04/01/2026|0.00|0|0.00|0|N
PACS|69380Q107|32.89|33.50|31.63|31.67|-0.45|184620000000|04/01/2026|0.00|0|0.00|0|N
PAG|70959W103|148.84|149.54|148.07|149.16|-0.36|63563000000|04/01/2026|0.00|0|0.00|0|N
PAGP|72651A207|0.00|24.07|23.52|23.72|-0.57|46280000000|04/01/2026|23.71|100|23.74|100|Q
PAGS|G68707101|10.39|10.73|10.35|10.53|0.51|1553167000000|04/01/2026|0.00|0|0.00|0|N
PAHC|71742Q106|0.00|54.83|54.58|54.58|-1.10|1579000000|04/01/2026|54.15|200|55.34|200|Q
PAI|95766T100|12.14|12.24|12.14|12.24|0.14|974000000|04/01/2026|0.00|0|0.00|0|N
PAII WS|G7309T110|0.34|0.35|0.34|0.35|0.02|1100000000|04/01/2026|0.00|0|0.00|0|N
PAL|74317M104|0.00|6.89|6.66|6.66|-0.10|2396000000|04/01/2026|6.58|300|6.80|300|Q
PALI|696389402|0.00|1.94|1.74|1.89|0.14|78200000000|04/01/2026|1.88|500|1.89|500|Q
PALL|003262102|133.64|137.41|133.16|134.96|0.05|3924000000|04/01/2026|0.00|0|0.00|0|P
PALU|25461A379|0.00|12.54|12.54|12.54|0.00|300000000|04/01/2026|0.00|0|0.00|0|Q
PAM|697660207|88.51|88.55|85.52|87.18|-1.32|76084000000|04/01/2026|0.00|0|0.00|0|N
PAMT|693149106|0.00|0.00|0.00|0.00|0.00|76000000|04/01/2026|8.36|100|9.23|100|Q
PANG|882927429|0.00|7.79|7.76|7.79|0.04|700000000|04/01/2026|0.00|0|0.00|0|Q
PANL|G6891L105|0.00|7.23|7.06|7.13|0.05|22504000000|04/01/2026|7.06|700|7.20|800|Q
PANW|697435105|0.00|161.44|157.98|160.57|0.24|91888000000|04/01/2026|160.54|300|160.83|300|Q
PAPI|61774R866|27.24|27.25|27.24|27.25|-0.17|1500000000|04/01/2026|0.00|0|0.00|0|P
PAPL|72303K405|0.63|0.63|0.63|0.63|0.00|100000000|04/01/2026|0.00|0|0.00|0|A
PAPR|45782C870|39.93|40.05|39.93|40.01|0.21|3417000000|04/01/2026|0.00|0|0.00|0|Z
PAR|698884103|13.34|13.34|12.79|12.84|-0.49|391504000000|04/01/2026|0.00|0|0.00|0|N
PARK|700402100|0.00|0.00|0.00|0.00|-16.00|265000000|04/01/2026|16.52|100|18.50|100|Q
PARR|69888T207|60.78|62.63|59.47|61.67|-0.97|511220000000|04/01/2026|0.00|0|0.00|0|N
PASG|702712209|0.00|0.00|0.00|0.00|-8.00|36000000|04/01/2026|7.60|100|8.29|100|Q
PASW|G5880S105|0.00|0.13|0.13|0.13|-0.01|500000000|04/01/2026|0.00|0|0.00|0|Q
PATH|90364P105|11.30|11.35|10.79|11.02|-0.08|3393720000000|04/01/2026|0.00|0|0.00|0|N
PATK|703343103|0.00|113.66|112.15|112.96|1.88|7665000000|04/01/2026|111.88|100|114.13|100|Q
PATX|46092D277|8.60|8.95|8.60|8.95|-0.13|300000000|04/01/2026|0.00|0|0.00|0|Z
PAUG|45782C680|42.86|42.86|42.85|42.85|0.20|1640000000|04/01/2026|0.00|0|0.00|0|Z
PAVE|37954Y673|51.33|52.18|51.30|51.69|0.88|61420000000|04/01/2026|0.00|0|0.00|0|Z
PAVM|70387R502|0.00|10.00|10.00|10.00|10.00|251000000|04/01/2026|9.17|100|10.60|100|Q
PAVS|G4289N130|0.00|2.07|1.96|2.06|-0.09|600000000|04/01/2026|1.75|100|2.39|100|Q
PAX|G69451105|0.00|12.86|12.52|12.65|0.03|23409000000|04/01/2026|12.54|1000|12.77|900|Q
PAXS|72203T100|14.51|14.74|14.50|14.52|0.11|28952000000|04/01/2026|0.00|0|0.00|0|N
PAY|70439P108|25.55|25.55|24.68|24.84|-0.56|149973000000|04/01/2026|0.00|0|0.00|0|N
PAYC|70432V102|121.51|122.80|117.98|120.80|-0.74|209771000000|04/01/2026|0.00|0|0.00|0|N
PAYO|70451X104|0.00|4.95|4.82|4.84|0.00|52960000000|04/01/2026|4.83|100|4.85|100|Q
PAYP|70450C101|0.00|21.38|20.46|21.19|-0.22|19657000000|04/01/2026|20.00|300|23.00|200|Q
PAYS|70451A104|0.00|5.93|5.64|5.81|-0.10|28347000000|04/01/2026|5.76|200|5.88|200|Q
PAYX|704326107|0.00|92.05|89.84|90.91|-1.20|85393000000|04/01/2026|90.82|100|91.00|100|Q
PB|743606105|67.36|68.15|67.36|67.37|0.19|421544000000|04/01/2026|0.00|0|0.00|0|N
PBA|706327103|44.31|44.78|43.48|43.75|-1.01|800436000000|04/01/2026|0.00|0|0.00|0|N
PBAP|69420N809|29.62|29.62|29.62|29.62|0.15|200000000|04/01/2026|0.00|0|0.00|0|Z
PBD|46138G847|18.12|18.12|17.99|18.04|0.22|1199000000|04/01/2026|0.00|0|0.00|0|P
PBDC|746729508|27.07|27.07|27.07|27.07|0.49|100000000|04/01/2026|0.00|0|0.00|0|P
PBE|46137V787|80.00|80.00|80.00|80.00|0.80|100000000|04/01/2026|0.00|0|0.00|0|P
PBF|69318G106|46.57|48.00|45.24|46.09|-1.53|1239736000000|04/01/2026|0.00|0|0.00|0|N
PBFR|69420N692|29.18|29.18|29.18|29.18|0.13|100000000|04/01/2026|0.00|0|0.00|0|Z
PBFS|723561106|0.00|13.93|13.93|13.93|13.93|107000000|04/01/2026|13.31|100|14.30|100|Q
PBH|74112D101|59.37|59.37|57.49|57.68|-1.59|149720000000|04/01/2026|0.00|0|0.00|0|N
PBI|724479100|11.08|11.15|10.93|11.12|0.07|915637000000|04/01/2026|0.00|0|0.00|0|N
PBI PRB|724479506|19.23|19.52|19.23|19.31|0.11|8787000000|04/01/2026|0.00|0|0.00|0|N
PBJ|46137V753|48.61|48.61|48.61|48.61|0.00|5000000|03/31/2026|0.00|0|0.00|0|P
PBOC|69420N775|28.93|28.93|28.93|28.93|-0.52|163000000|04/01/2026|0.00|0|0.00|0|Z
PBOG|88635A303|0.00|34.67|33.97|34.15|-1.89|1572000000|04/01/2026|0.00|0|0.00|0|Q
PBP|46137V399|22.14|22.14|22.14|22.14|0.56|345000000|04/01/2026|0.00|0|0.00|0|Z
PBPH|88635A204|0.00|0.00|0.00|0.00|-24.91|63000000|04/01/2026|0.00|0|0.00|0|Q
PBQQ|69420N510|0.00|28.61|28.61|28.61|-0.21|100000000|04/01/2026|0.00|0|0.00|0|Q
PBR|71654V408|20.48|20.55|19.79|20.08|-0.67|11140407000000|04/01/2026|0.00|0|0.00|0|N
PBR A|71654V101|18.42|18.59|18.08|18.28|-0.47|3440746000000|04/01/2026|0.00|0|0.00|0|N
PBRG|88340F712|0.00|42.33|42.33|42.33|-5.65|103000000|04/01/2026|42.93|100|43.79|100|Q
PBT|714236106|20.77|21.10|20.46|20.48|-1.04|46801000000|04/01/2026|0.00|0|0.00|0|N
PBTP|46138E495|0.00|26.11|26.11|26.11|0.00|19000000|03/23/2026|0.00|0|0.00|0|Z
PBUS|46138E461|65.67|65.89|65.51|65.64|0.52|8121000000|04/01/2026|0.00|0|0.00|0|Z
PBW|46137V134|32.02|32.23|31.39|31.52|-0.01|27000000000|04/01/2026|0.00|0|0.00|0|P
PBYI|74587V107|0.00|6.80|6.63|6.75|0.36|3897000000|04/01/2026|6.68|300|6.76|100|Q
PCAP|G7257A105|0.00|10.19|10.19|10.19|0.00|1321000000|04/01/2026|10.18|200|0.00|0|Q
PCAPW|G7257A121|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|0.00|0|0.00|0|Q
PCAR|693718108|0.00|117.96|116.92|117.65|2.16|19864000000|04/01/2026|117.51|200|118.18|100|Q
PCB|69320M109|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|22.31|100|23.19|100|Q
PCEF|46138E404|0.00|18.31|18.30|18.30|0.00|64000000|03/30/2026|0.00|0|0.00|0|P
PCF|42968F108|5.55|5.69|5.55|5.68|0.16|20630000000|04/01/2026|0.00|0|0.00|0|N
PCG|69331C108|17.54|17.80|17.44|17.75|0.18|4049524000000|04/01/2026|0.00|0|0.00|0|N
PCG PRI|694308883|16.50|16.50|16.50|16.50|-0.05|100000000|04/01/2026|0.00|0|0.00|0|A
PCG PRX|69331C306|42.96|43.49|42.96|43.42|0.43|595000000|04/01/2026|0.00|0|0.00|0|N
PCGG|53700T744|10.16|10.18|10.10|10.10|0.05|300000000|04/01/2026|0.00|0|0.00|0|P
PCM|69323T101|5.75|5.82|5.75|5.79|0.08|7566000000|04/01/2026|0.00|0|0.00|0|N
PCMM|09789C671|0.00|49.84|49.78|49.78|0.00|0|03/23/2026|48.92|1400|49.47|1000|Q
PCN|72200U100|11.97|12.07|11.95|12.02|0.12|63378000000|04/01/2026|0.00|0|0.00|0|N
PCOR|74275K108|57.11|57.49|55.28|57.34|0.34|743800000000|04/01/2026|0.00|0|0.00|0|N
PCQ|72200N106|8.57|8.62|8.55|8.59|0.01|51045000000|04/01/2026|0.00|0|0.00|0|N
PCRX|695127100|0.00|23.00|22.74|22.84|0.23|3044000000|04/01/2026|22.61|600|22.96|700|Q
PCSA|74275C403|0.00|0.00|0.00|0.00|-2.35|145000000|04/01/2026|2.28|100|3.00|100|Q
PCSC|G70077105|0.00|11.01|11.01|11.01|0.01|100000000|04/01/2026|0.00|0|0.00|0|Q
PCT|74623V103|0.00|5.38|5.08|5.12|-0.08|55261000000|04/01/2026|5.07|100|5.11|100|Q
PCTY|70438V106|0.00|107.58|104.42|105.08|-3.35|8682000000|04/01/2026|104.12|100|106.24|100|Q
PCVX|92243G108|0.00|59.32|57.60|58.50|0.39|32561000000|04/01/2026|57.91|200|59.13|200|Q
PCY|46138E784|20.99|21.10|20.99|21.03|0.13|24850000000|04/01/2026|0.00|0|0.00|0|P
PCYO|746228303|0.00|0.00|0.00|0.00|-9.92|62000000|04/01/2026|10.13|100|10.49|100|Q
PD|69553P100|6.17|6.37|6.05|6.32|0.11|631219000000|04/01/2026|0.00|0|0.00|0|N
PDBA|46090F308|0.00|36.21|36.16|36.21|-0.23|300000000|04/01/2026|36.07|100|36.29|100|Q
PDBC|46090F100|0.00|17.18|17.00|17.10|-0.21|1699879000000|04/01/2026|17.06|100|17.10|8000|Q
PDCC|70476Q100|10.63|10.63|10.42|10.42|-0.09|274000000|04/01/2026|0.00|0|0.00|0|N
PDD|722304102|0.00|104.02|101.56|101.77|-0.41|101343000000|04/01/2026|101.71|500|101.87|500|Q
PDDL|38747R447|0.00|20.17|20.17|20.17|0.00|0|03/30/2026|21.33|200|21.88|200|Q
PDEC|45782C540|42.76|42.76|42.69|42.69|0.32|211000000|04/01/2026|0.00|0|0.00|0|Z
PDEX|74265M205|0.00|0.00|0.00|0.00|0.00|247000000|04/01/2026|48.62|100|53.40|100|Q
PDFS|693282105|0.00|34.33|33.44|33.46|1.21|1572000000|04/01/2026|33.07|300|33.83|300|Q
PDI|72201Y101|17.25|17.49|17.25|17.41|0.30|270811000000|04/01/2026|0.00|0|0.00|0|N
PDLB|732344106|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|16.56|100|17.18|100|Q
PDM|720190206|6.62|6.62|6.45|6.47|-0.10|355884000000|04/01/2026|0.00|0|0.00|0|N
PDN|46138E735|43.99|44.10|43.99|44.10|0.74|682000000|04/01/2026|0.00|0|0.00|0|P
PDO|69355M107|13.13|13.23|13.06|13.20|0.27|127373000000|04/01/2026|0.00|0|0.00|0|N
PDP|46137V837|0.00|123.73|123.73|123.73|5.54|919000000|04/01/2026|122.94|1200|123.48|1200|Q
PDPA|70476Q209|25.04|25.05|25.04|25.05|0.02|359000000|04/01/2026|0.00|0|0.00|0|N
PDS|74022D407|97.71|97.71|92.48|93.25|-5.15|26638000000|04/01/2026|0.00|0|0.00|0|N
PDSB|70465T107|0.00|0.61|0.60|0.61|0.02|858000000|04/01/2026|0.58|400|0.62|400|Q
PDT|41013T105|13.08|13.31|13.08|13.23|0.13|16964000000|04/01/2026|0.00|0|0.00|0|N
PDX|69346N107|22.03|22.03|21.27|21.49|-0.57|30421000000|04/01/2026|0.00|0|0.00|0|N
PDYN|80359A205|0.00|6.53|6.17|6.21|0.13|11719000000|04/01/2026|6.16|900|6.29|900|Q
PEB|70509V100|12.72|12.72|12.48|12.66|0.03|567690000000|04/01/2026|0.00|0|0.00|0|N
PEB PRE|70509V605|19.30|19.41|19.26|19.41|0.20|1056000000|04/01/2026|0.00|0|0.00|0|N
PEB PRF|70509V704|19.31|19.77|19.25|19.62|0.32|1930000000|04/01/2026|0.00|0|0.00|0|N
PEB PRG|70509V803|19.56|19.60|19.56|19.60|0.20|759000000|04/01/2026|0.00|0|0.00|0|N
PEB PRH|70509V886|17.64|17.64|17.50|17.50|0.11|200000000|04/01/2026|0.00|0|0.00|0|N
PEBK|710577107|0.00|0.00|0.00|0.00|0.00|38000000|04/01/2026|38.85|100|40.34|100|Q
PEBO|709789101|0.00|33.65|33.29|33.34|0.48|8742000000|04/01/2026|33.14|200|33.55|200|Q
PECO|71844V201|0.00|37.40|37.19|37.19|-0.24|5391000000|04/01/2026|37.06|300|37.47|300|Q
PED|70532Y402|16.09|16.09|16.09|16.09|0.00|56000000|03/31/2026|0.00|0|0.00|0|A
PEG|744573106|80.45|81.64|80.45|81.23|0.28|638325000000|04/01/2026|0.00|0|0.00|0|N
PEGA|705573103|0.00|43.60|42.19|42.29|-0.28|47041000000|04/01/2026|42.24|100|42.34|100|Q
PEN|70975L107|329.91|330.40|328.11|328.96|0.59|74366000000|04/01/2026|0.00|0|0.00|0|N
PENG|706915105|0.00|18.38|17.98|18.38|0.77|21199000000|04/01/2026|17.86|700|18.59|700|Q
PENN|707569109|0.00|15.24|14.94|15.00|-0.03|59961000000|04/01/2026|14.98|200|15.03|200|Q
PEO|00548F105|27.30|27.30|26.11|26.53|-1.27|30929000000|04/01/2026|0.00|0|0.00|0|N
PEP|713448108|0.00|155.09|153.35|154.63|-0.63|53920000000|04/01/2026|153.93|100|154.76|300|Q
PEPG|713317105|0.00|1.95|1.67|1.74|-0.01|27111000000|04/01/2026|1.68|800|1.78|700|Q
PERF|G7006A109|1.65|1.67|1.62|1.63|-0.06|77392000000|04/01/2026|0.00|0|0.00|0|N
PERI|M78673114|0.00|9.86|9.77|9.84|-0.15|5041000000|04/01/2026|9.75|400|9.94|400|Q
PESI|714157203|0.00|11.30|10.84|11.30|0.63|606000000|04/01/2026|11.03|200|11.47|200|Q
PETS|716382106|0.00|2.35|2.35|2.35|0.05|514000000|04/01/2026|2.27|100|2.45|100|Q
PETZ|G87084110|0.00|0.00|0.00|0.00|0.00|0|02/19/2026|0.96|200|1.38|200|Q
PEW|38387Q105|3.02|3.04|2.93|2.99|-0.02|65781000000|04/01/2026|0.00|0|0.00|0|N
PEW WS|38387Q113|0.43|0.46|0.43|0.45|-0.02|9061000000|04/01/2026|0.00|0|0.00|0|N
PEY|46137V563|0.00|21.41|21.23|21.36|-0.07|241526000000|04/01/2026|21.35|10800|21.37|5200|Q
PEZ|46137V803|0.00|93.96|93.96|93.96|0.00|0|03/27/2026|96.17|2300|98.19|2300|Q
PFAI|G7173H101|0.00|0.00|0.00|0.00|-2.85|34000000|04/01/2026|2.73|100|3.99|100|Q
PFBC|740367404|0.00|92.57|91.40|91.87|1.40|4582000000|04/01/2026|90.74|100|92.76|100|Q
PFD|338480106|11.20|11.31|11.20|11.31|0.13|1595000000|04/01/2026|0.00|0|0.00|0|N
PFE|717081103|28.29|28.64|28.04|28.55|0.47|8182337000000|04/01/2026|0.00|0|0.00|0|N
PFEB|45782C417|40.25|40.25|40.18|40.18|-0.03|500000000|04/01/2026|0.00|0|0.00|0|Z
PFF|464288687|0.00|30.43|30.26|30.38|0.06|165315000000|04/01/2026|29.34|100|31.24|100|Q
PFFA|26923G822|20.38|20.61|20.38|20.60|0.24|43769000000|04/01/2026|0.00|0|0.00|0|P
PFFD|37954Y657|18.34|18.42|18.32|18.38|0.01|59522000000|04/01/2026|0.00|0|0.00|0|P
PFFR|26923G400|0.00|17.35|17.35|17.35|0.00|63000000|03/25/2026|0.00|0|0.00|0|P
PFG|74251V102|0.00|91.19|89.81|90.12|0.01|12268000000|04/01/2026|90.01|100|90.15|100|Q
PFGC|71377A103|85.98|85.98|84.13|84.24|-1.42|531231000000|04/01/2026|0.00|0|0.00|0|N
PFH|744320888|16.40|16.58|16.40|16.50|0.21|10146000000|04/01/2026|0.00|0|0.00|0|N
PFI|46137V860|0.00|51.93|51.93|51.93|0.00|0|03/27/2026|52.94|2300|54.04|2300|Q
PFIS|711040105|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|53.10|100|55.15|100|Q
PFIX|82889N855|46.00|46.00|45.22|45.73|-0.72|5973000000|04/01/2026|0.00|0|0.00|0|P
PFL|72201H108|8.12|8.12|8.00|8.07|0.07|48193000000|04/01/2026|0.00|0|0.00|0|N
PFLD|26922A198|19.38|19.40|19.37|19.39|0.06|2148000000|04/01/2026|0.00|0|0.00|0|P
PFLT|70806A106|8.10|8.10|7.87|8.01|-0.03|376654000000|04/01/2026|0.00|0|0.00|0|N
PFM|46137V506|0.00|51.35|51.31|51.35|0.25|1909000000|04/01/2026|51.10|2900|51.30|2900|Q
PFN|72201J104|6.91|6.97|6.87|6.90|0.01|133627000000|04/01/2026|0.00|0|0.00|0|N
PFO|33848E106|9.08|9.17|9.08|9.13|0.09|2119000000|04/01/2026|0.00|0|0.00|0|N
PFS|74386T105|21.19|21.53|21.19|21.28|0.12|277792000000|04/01/2026|0.00|0|0.00|0|N
PFSA|74319X207|0.00|0.00|0.00|0.00|-0.54|6000000|04/01/2026|0.49|100|0.66|100|Q
PFSI|70932M107|88.74|88.74|87.61|87.70|0.30|125453000000|04/01/2026|0.00|0|0.00|0|N
PFX|71742W103|0.00|0.00|0.00|0.00|0.00|0|03/03/2026|33.54|100|47.31|100|Q
PFXF|92189F429|17.59|17.62|17.52|17.58|0.01|16450000000|04/01/2026|0.00|0|0.00|0|P
PG|742718109|143.92|144.97|143.24|144.09|-0.35|1725619000000|04/01/2026|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.48|10.48|10.48|0.00|0|03/31/2026|10.47|500|0.00|0|Q
PGC|704699107|0.00|35.78|35.51|35.78|0.54|1006000000|04/01/2026|35.48|100|36.20|100|Q
PGEN|74017N105|0.00|4.06|3.79|3.93|0.06|103668000000|04/01/2026|3.89|100|3.95|100|Q
PGF|46137V621|13.77|13.85|13.77|13.82|0.07|3757000000|04/01/2026|0.00|0|0.00|0|P
PGJ|46137V571|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|25.89|5800|26.00|5800|Q
PGNY|74340E103|0.00|16.96|16.65|16.87|-0.11|8218000000|04/01/2026|16.73|900|16.95|100|Q
PGP|722011103|8.36|8.43|8.36|8.43|0.10|4301000000|04/01/2026|0.00|0|0.00|0|N
PGR|743315103|196.64|197.70|192.14|193.36|-4.88|844204000000|04/01/2026|0.00|0|0.00|0|N
PGX|46138E511|10.92|10.97|10.91|10.97|0.08|315084000000|04/01/2026|0.00|0|0.00|0|P
PGY|M7S64L123|0.00|11.96|11.53|11.70|0.05|41308000000|04/01/2026|11.59|1100|11.81|1100|Q
PGZ|74255X104|9.67|10.02|9.64|9.93|0.32|33829000000|04/01/2026|0.00|0|0.00|0|N
PH|701094104|905.51|929.00|904.39|920.77|25.53|139643000000|04/01/2026|0.00|0|0.00|0|N
PHAT|71722W107|0.00|11.78|11.07|11.13|0.01|10673000000|04/01/2026|11.03|1200|11.15|100|Q
PHG|500472303|27.47|27.62|27.22|27.29|-0.11|154390000000|04/01/2026|0.00|0|0.00|0|N
PHGE|09090D509|3.70|3.70|3.70|3.70|-0.38|245000000|04/01/2026|0.00|0|0.00|0|A
PHI|69344D408|21.20|21.28|21.13|21.27|0.23|15982000000|04/01/2026|0.00|0|0.00|0|N
PHIN|71880K101|68.76|70.00|68.76|69.62|1.18|140549000000|04/01/2026|0.00|0|0.00|0|N
PHIO|71880W501|0.00|1.34|1.25|1.30|0.07|6422000000|04/01/2026|1.25|200|1.34|200|Q
PHK|722014107|4.67|4.69|4.61|4.61|-0.02|153331000000|04/01/2026|0.00|0|0.00|0|N
PHM|745867101|117.58|118.64|116.88|117.15|-0.46|543545000000|04/01/2026|0.00|0|0.00|0|N
PHO|46137V142|0.00|67.65|67.65|67.65|67.65|210000000|04/01/2026|67.43|2200|67.72|2200|Q
PHR|71944F106|8.50|8.71|8.14|8.40|0.02|1132184000000|04/01/2026|0.00|0|0.00|0|N
PHUN|71948P209|0.00|1.82|1.81|1.81|0.05|701000000|04/01/2026|1.73|100|1.83|100|Q
PHVS|N69605108|0.00|29.51|28.89|29.51|1.27|3662000000|04/01/2026|28.73|100|29.90|100|Q
PHYL|69344A206|34.74|34.76|34.71|34.74|0.12|3467000000|04/01/2026|0.00|0|0.00|0|P
PHYS|85207H104|35.84|36.35|35.81|36.10|0.66|173738000000|04/01/2026|0.00|0|0.00|0|P
PI|453204109|0.00|104.34|101.62|101.79|-0.72|5452000000|04/01/2026|100.67|100|103.01|100|Q
PICB|46138E636|0.00|22.89|22.83|22.84|0.00|10000000|03/30/2026|0.00|0|0.00|0|P
PICK|46434G848|57.87|58.43|57.47|57.83|1.15|10766000000|04/01/2026|0.00|0|0.00|0|Z
PICS|N69958101|0.00|11.44|10.48|11.05|0.59|5203000000|04/01/2026|0.00|0|0.00|0|Q
PID|46137V548|0.00|0.00|0.00|0.00|0.00|106000000|04/01/2026|21.55|100|23.12|100|Q
PIE|46138E867|0.00|26.64|26.54|26.54|0.63|504000000|04/01/2026|25.50|100|27.44|100|Q
PII|731068102|54.74|55.23|54.07|54.70|0.20|451139000000|04/01/2026|0.00|0|0.00|0|N
PILL|25460E646|10.50|10.50|10.50|10.50|0.77|1400000000|04/01/2026|0.00|0|0.00|0|P
PIM|746909100|3.25|3.32|3.25|3.28|0.01|41565000000|04/01/2026|0.00|0|0.00|0|N
PINE|02083X103|18.04|18.18|17.98|18.14|0.14|33815000000|04/01/2026|0.00|0|0.00|0|N
PINE PRA|02083X202|25.11|25.11|25.05|25.08|0.15|2195000000|04/01/2026|0.00|0|0.00|0|N
PINK|82889N772|34.05|34.17|34.05|34.17|0.65|400000000|04/01/2026|0.00|0|0.00|0|P
PINS|72352L106|18.29|18.67|17.97|18.29|-0.05|3074010000000|04/01/2026|0.00|0|0.00|0|N
PIO|46138E651|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|34.96|200|52.76|200|Q
PIPR|724078209|77.66|79.91|76.04|76.61|0.06|167203000000|04/01/2026|0.00|0|0.00|0|N
PIT|92189H771|71.26|71.78|71.26|71.58|-0.85|1185000000|04/01/2026|0.00|0|0.00|0|Z
PIZ|46138E875|0.00|51.30|51.28|51.30|2.93|300000000|04/01/2026|48.54|100|53.68|100|Q
PJP|46137V662|0.00|102.59|101.81|101.99|0.00|21000000|03/25/2026|0.00|0|0.00|0|P
PJT|69343T107|143.30|145.00|140.64|140.79|1.07|103815000000|04/01/2026|0.00|0|0.00|0|N
PJUN|45782C748|42.04|42.04|42.04|42.04|0.37|300000000|04/01/2026|0.00|0|0.00|0|Z
PK|700517105|10.59|10.59|10.33|10.38|-0.15|1315183000000|04/01/2026|0.00|0|0.00|0|N
PKBK|700885106|0.00|28.62|28.62|28.62|28.62|566000000|04/01/2026|28.27|100|28.83|100|Q
PKE|70014A104|27.90|28.70|27.90|28.27|0.89|44746000000|04/01/2026|0.00|0|0.00|0|N
PKG|695156109|214.21|215.66|211.14|211.27|-0.95|193020000000|04/01/2026|0.00|0|0.00|0|N
PKOH|700666100|0.00|0.00|0.00|0.00|0.00|74000000|04/01/2026|23.14|100|25.10|100|Q
PKST|39818P799|20.88|20.90|20.88|20.88|-0.01|94506000000|04/01/2026|0.00|0|0.00|0|N
PKW|46137V308|0.00|0.00|0.00|0.00|0.00|83000000|04/01/2026|131.74|1100|132.28|1100|Q
PKX|693483109|57.95|59.27|57.95|58.62|0.13|104081000000|04/01/2026|0.00|0|0.00|0|N
PL|72703X106|29.00|31.16|28.52|30.71|2.76|2682317000000|04/01/2026|0.00|0|0.00|0|N
PL WS|72703X114|15.96|19.59|15.96|19.26|2.81|107057000000|04/01/2026|0.00|0|0.00|0|N
PLAB|719405102|0.00|42.53|40.87|40.87|0.43|8009000000|04/01/2026|40.58|300|41.36|300|Q
PLAY|238337109|0.00|13.38|11.68|12.55|1.69|54865000000|04/01/2026|12.40|200|12.76|200|Q
PLBC|729273102|0.00|49.50|49.50|49.50|49.50|576000000|04/01/2026|48.15|100|50.35|100|Q
PLBY|72814P109|0.00|1.61|1.49|1.50|-0.03|18014000000|04/01/2026|1.47|800|1.52|800|Q
PLCE|168905107|0.00|3.37|3.29|3.32|0.03|906000000|04/01/2026|3.24|300|3.41|300|Q
PLD|74340W103|131.78|134.10|131.78|133.33|1.15|885374000000|04/01/2026|0.00|0|0.00|0|N
PLG|72765Q882|1.83|1.89|1.81|1.84|0.06|82556000000|04/01/2026|0.00|0|0.00|0|A
PLMK|G7134A104|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|10.54|1000|0.00|0|Q
PLMKW|G7134A120|0.00|0.51|0.51|0.51|-0.04|500000000|04/01/2026|0.00|0|0.00|0|Q
PLMR|69753M105|0.00|118.42|117.00|117.05|-2.72|2541000000|04/01/2026|115.70|100|117.76|100|Q
PLNT|72703H101|74.03|74.23|70.91|72.14|-2.24|427255000000|04/01/2026|0.00|0|0.00|0|N
PLOW|25960R105|42.56|43.22|42.56|42.86|0.77|49138000000|04/01/2026|0.00|0|0.00|0|N
PLPC|740444104|0.00|282.13|281.70|281.85|281.85|3324000000|04/01/2026|285.79|100|295.77|100|Q
PLRX|729139105|0.00|1.33|1.28|1.32|0.04|11016000000|04/01/2026|1.29|100|1.36|500|Q
PLRZ|M79549206|0.00|11.47|11.47|11.47|11.47|123000000|04/01/2026|0.00|0|0.00|0|Q
PLSE|74587B101|0.00|22.20|22.20|22.20|0.57|1013000000|04/01/2026|22.56|300|23.09|300|Q
PLTA|74349Y381|17.50|17.50|17.50|17.50|-1.95|600000000|04/01/2026|0.00|0|0.00|0|P
PLTD|25461A429|0.00|7.58|7.41|7.50|-0.01|1235200000000|04/01/2026|7.50|53300|7.51|57500|Q
PLTG|882927395|0.00|16.23|16.23|16.23|16.23|252000000|04/01/2026|0.00|0|0.00|0|Q
PLTI|761562602|15.94|15.94|15.94|15.94|1.29|382000000|04/01/2026|0.00|0|0.00|0|Z
PLTK|72815L107|0.00|2.82|2.72|2.75|-0.03|48710000000|04/01/2026|2.72|100|2.74|100|Q
PLTM|38748T103|19.05|19.05|18.78|18.85|-0.05|2384000000|04/01/2026|0.00|0|0.00|0|P
PLTR|69608A108|0.00|148.23|144.55|146.45|0.13|231432000000|04/01/2026|146.41|400|146.66|300|Q
PLTU|25461A445|0.00|45.61|43.36|44.57|0.13|12243000000|04/01/2026|44.24|3400|44.85|3400|Q
PLTW|77926X726|25.21|25.68|25.21|25.40|-0.12|1453000000|04/01/2026|0.00|0|0.00|0|Z
PLTY|88636R800|38.87|39.16|38.76|38.76|-0.01|765000000|04/01/2026|0.00|0|0.00|0|P
PLTZ|88636W254|0.00|29.82|28.47|29.15|-0.17|9001000000|04/01/2026|28.85|300|29.41|300|Q
PLU|88636X625|27.62|29.66|27.62|28.93|4.07|3535000000|04/01/2026|0.00|0|0.00|0|Z
PLUG|72919P202|0.00|2.31|2.22|2.25|-0.01|1262657000000|04/01/2026|2.24|7300|2.25|7300|Q
PLUR|72942G203|0.00|3.51|3.51|3.51|0.00|0|02/05/2026|2.92|100|3.98|100|Q
PLUS|294268107|0.00|77.27|76.15|76.15|0.91|1086000000|04/01/2026|75.39|200|77.02|200|Q
PLX|74365A309|2.19|2.26|2.17|2.17|-0.01|15053000000|04/01/2026|0.00|0|0.00|0|A
PLXS|729132100|0.00|211.55|207.75|208.20|5.99|3595000000|04/01/2026|205.50|100|209.77|100|Q
PLYX|73110F100|0.00|7.63|7.63|7.63|0.20|536000000|04/01/2026|7.34|800|7.82|700|Q
PM|718172109|162.47|162.47|151.66|157.33|-8.01|2129471000000|04/01/2026|0.00|0|0.00|0|N
PMAP|69420N650|26.70|26.70|26.70|26.70|0.00|1000000|03/27/2026|0.00|0|0.00|0|Z
PMAX|G7200G118|0.00|0.31|0.30|0.31|0.01|500000000|04/01/2026|0.26|100|0.35|100|Q
PMBS|72201R569|0.00|49.45|49.34|49.45|49.45|400000000|04/01/2026|0.00|0|0.00|0|Q
PMCB|71715X203|0.00|0.70|0.67|0.67|0.00|0|03/31/2026|0.54|200|0.84|200|Q
PMI|71953R108|1.04|1.04|1.04|1.04|0.02|400000000|04/01/2026|0.00|0|0.00|0|A
PMIO|69344A776|50.65|50.65|50.65|50.65|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
PMJL|69420N627|25.86|25.86|25.86|25.86|0.75|100000000|04/01/2026|0.00|0|0.00|0|Z
PML|72200W106|7.55|7.61|7.53|7.61|0.04|115313000000|04/01/2026|0.00|0|0.00|0|N
PMM|746823103|6.08|6.15|6.08|6.11|-0.04|27619000000|04/01/2026|0.00|0|0.00|0|N
PMMF|09290C756|100.24|100.25|100.24|100.24|-0.26|10963000000|04/01/2026|0.00|0|0.00|0|N
PMN|74346M505|0.00|0.00|0.00|0.00|-13.11|175000000|04/01/2026|11.21|100|15.11|100|Q
PMNT|713715100|0.22|0.25|0.22|0.25|0.01|5684000000|04/01/2026|0.00|0|0.00|0|A
PMO|746922103|10.27|10.30|10.25|10.25|-0.05|15533000000|04/01/2026|0.00|0|0.00|0|N
PMT|70931T103|11.64|11.81|11.61|11.78|0.12|339426000000|04/01/2026|0.00|0|0.00|0|N
PMT PRA|70931T301|22.52|22.75|22.52|22.75|0.23|428000000|04/01/2026|0.00|0|0.00|0|N
PMT PRB|70931T400|22.08|22.24|22.08|22.22|0.26|2670000000|04/01/2026|0.00|0|0.00|0|N
PMT PRC|70931T509|17.42|17.90|17.42|17.85|0.49|3702000000|04/01/2026|0.00|0|0.00|0|N
PMTS|12634H200|0.00|0.00|0.00|0.00|-14.55|152000000|04/01/2026|14.66|100|15.56|100|Q
PMTU|70931T608|25.45|25.65|25.45|25.65|0.20|903000000|04/01/2026|0.00|0|0.00|0|N
PMTV|70931T707|25.14|25.31|25.14|25.25|0.11|2003000000|04/01/2026|0.00|0|0.00|0|N
PMTW|70931T806|24.96|25.10|24.96|25.09|0.23|1480000000|04/01/2026|0.00|0|0.00|0|N
PMVP|69353Y103|0.00|1.37|1.24|1.35|0.11|12125000000|04/01/2026|1.30|500|1.35|100|Q
PN|G8221K112|0.00|0.24|0.24|0.24|0.02|398000000|04/01/2026|0.00|0|0.91|500|Q
PNBK|70336F203|0.00|1.26|1.21|1.26|-0.03|852000000|04/01/2026|1.22|300|1.29|300|Q
PNC|693475105|210.16|211.81|209.04|209.24|1.15|490376000000|04/01/2026|0.00|0|0.00|0|N
PNFP|72348N109|87.30|88.40|86.93|87.85|1.71|804979000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRA|72348N208|25.69|25.69|25.56|25.56|-0.15|6941000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRB|72348N307|25.77|25.80|25.70|25.70|0.13|5805000000|04/01/2026|0.00|0|0.00|0|N
PNFP PRC|72348N505|25.04|25.10|24.92|25.10|0.13|2532000000|04/01/2026|0.00|0|0.00|0|N
PNI|72200Y102|6.89|6.91|6.81|6.90|0.05|7954000000|04/01/2026|0.00|0|0.00|0|N
PNNT|708062104|4.50|4.50|4.37|4.37|-0.12|280037000000|04/01/2026|0.00|0|0.00|0|N
PNOV|45782C573|41.08|41.08|41.08|41.08|0.52|100000000|04/01/2026|0.00|0|0.00|0|Z
PNQI|46137V530|0.00|45.20|44.72|44.89|0.99|7629000000|04/01/2026|44.72|3400|44.91|3400|Q
PNR|G7S00T104|87.45|88.02|86.67|86.76|-0.35|388363000000|04/01/2026|0.00|0|0.00|0|N
PNRG|74158E104|0.00|0.00|0.00|0.00|-229.20|815000000|04/01/2026|222.14|100|237.53|100|Q
PNTG|70805E109|0.00|30.89|30.43|30.84|0.39|1355000000|04/01/2026|29.97|300|30.75|300|Q
PNW|723484101|100.22|101.95|100.22|101.53|0.78|501392000000|04/01/2026|0.00|0|0.00|0|N
POAS|G7049C104|1.83|2.13|1.82|2.10|0.47|4554000000|04/01/2026|0.00|0|0.00|0|A
POCI|740294400|0.00|4.20|4.20|4.20|0.03|200000000|04/01/2026|0.00|0|0.00|0|Q
POCT|45782C797|43.42|43.42|43.26|43.26|0.25|400000000|04/01/2026|0.00|0|0.00|0|Z
PODC|22275C105|0.00|2.07|2.04|2.07|0.00|0|03/31/2026|2.02|100|2.20|100|Q
PODD|45784P101|0.00|211.00|203.26|207.04|-2.76|28738000000|04/01/2026|206.75|40|207.23|40|Q
POET|73044W302|0.00|6.19|5.57|5.61|-0.35|116501000000|04/01/2026|4.85|100|5.84|100|Q
POLA|73102V204|0.00|1.81|1.55|1.69|-0.29|15389000000|04/01/2026|1.43|100|1.93|100|Q
POLE|G26745102|0.00|10.63|10.63|10.63|0.00|0|03/30/2026|10.61|200|0.00|0|Q
POM|73181R108|0.00|0.25|0.24|0.24|0.00|500000000|04/01/2026|0.21|100|0.25|100|Q
PONOU|G71702123|0.00|9.99|9.98|9.99|0.01|4006000000|04/01/2026|0.00|0|0.00|0|Q
PONX|46092D657|6.71|6.71|6.71|6.71|0.00|27000000|03/31/2026|0.00|0|0.00|0|Z
PONY|732908108|0.00|9.46|8.92|9.23|-0.21|90476000000|04/01/2026|9.21|300|9.23|100|Q
POOL|73278L105|0.00|203.34|199.92|200.04|-2.24|6451000000|04/01/2026|198.84|80|201.41|80|Q
POR|736508847|52.45|53.30|52.45|53.10|0.33|664105000000|04/01/2026|0.00|0|0.00|0|N
POST|737446104|98.80|99.01|97.10|97.23|-1.63|218112000000|04/01/2026|0.00|0|0.00|0|N
POWI|739276103|0.00|53.22|52.27|52.37|1.16|6585000000|04/01/2026|51.89|300|52.81|300|Q
POWL|739128106|0.00|569.80|554.03|554.03|16.33|1768000000|04/01/2026|548.82|40|561.02|40|Q
POWR|464286343|26.38|26.38|26.36|26.36|0.34|200000000|04/01/2026|0.00|0|0.00|0|P
POWW|00175J107|0.00|2.07|2.02|2.03|0.01|8400000000|04/01/2026|2.02|100|2.05|600|Q
PPA|46137V100|169.93|169.93|169.71|169.92|7.44|783000000|04/01/2026|0.00|0|0.00|0|P
PPBT|74638P307|0.00|4.65|4.65|4.65|0.00|0|03/04/2026|3.62|100|4.84|200|Q
PPC|72147K108|0.00|38.29|37.17|37.97|0.22|16632000000|04/01/2026|37.93|100|38.24|300|Q
PPCB|74346N701|0.00|0.11|0.11|0.11|0.00|540000000|04/01/2026|0.00|0|0.00|0|Q
PPG|693506107|107.49|109.15|106.25|106.47|-0.41|508568000000|04/01/2026|0.00|0|0.00|0|N
PPH|92189F692|0.00|105.37|103.80|104.72|0.30|61017000000|04/01/2026|104.47|1500|104.86|1500|Q
PPHC|744430208|0.00|13.14|12.66|12.91|-0.27|9327000000|04/01/2026|12.55|200|13.34|200|Q
PPI|46141T117|0.00|20.55|20.55|20.55|0.00|0|03/27/2026|16.72|200|25.15|200|Q
PPIH|714167103|0.00|30.99|30.98|30.99|1.18|669000000|04/01/2026|30.06|100|31.23|100|Q
PPL|69351T106|38.00|38.51|38.00|38.37|0.17|2261835000000|04/01/2026|0.00|0|0.00|0|N
PPLC|69351T866|51.06|51.20|51.06|51.19|-0.10|711000000|04/01/2026|0.00|0|0.00|0|N
PPLT|003260106|177.91|180.40|177.74|177.95|-0.37|8860000000|04/01/2026|0.00|0|0.00|0|P
PPSI|723836300|0.00|0.00|0.00|0.00|-3.14|35000000|04/01/2026|3.22|100|3.49|100|Q
PPT|746853100|3.55|3.62|3.55|3.61|0.06|40264000000|04/01/2026|0.00|0|0.00|0|N
PPTA|714266103|0.00|30.27|28.79|29.52|1.39|11905000000|04/01/2026|29.24|500|29.86|500|Q
PQAP|69420N544|0.00|29.37|29.37|29.37|1.74|100000000|04/01/2026|0.00|0|0.00|0|Q
PR|71424F105|21.21|21.37|20.34|20.60|-0.72|4293153000000|04/01/2026|0.00|0|0.00|0|N
PRA|74267C106|24.79|24.79|24.69|24.70|-0.02|214179000000|04/01/2026|0.00|0|0.00|0|N
PRAA|69354N106|0.00|17.94|17.61|17.79|0.36|3943000000|04/01/2026|17.61|400|17.97|400|Q
PRAX|74006W207|0.00|334.54|319.08|319.18|-3.04|7856000000|04/01/2026|315.98|100|323.30|100|Q
PRCH|733245104|0.00|7.48|7.25|7.34|0.18|10069000000|04/01/2026|7.27|1400|7.41|1300|Q
PRCS|701769507|25.20|25.31|25.20|25.29|0.29|3544000000|04/01/2026|0.00|0|0.00|0|N
PRCT|74276L105|0.00|26.36|25.29|25.32|0.34|14806000000|04/01/2026|25.07|500|25.57|500|Q
PRDO|71363P106|0.00|37.94|37.68|37.74|0.57|5292000000|04/01/2026|37.44|300|38.14|300|Q
PRE|G72245122|0.00|20.19|19.43|19.43|-0.48|760000000|04/01/2026|0.00|0|0.00|0|Q
PREF|74255Y888|18.79|18.80|18.79|18.80|-0.06|200000000|04/01/2026|0.00|0|0.00|0|P
PRF|46137V613|47.81|47.92|47.67|47.77|0.23|31772000000|04/01/2026|0.00|0|0.00|0|P
PRFD|72201R619|50.60|50.62|50.59|50.62|-0.05|600000000|04/01/2026|0.00|0|0.00|0|P
PRFX|M77798201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.78|100|2.43|200|Q
PRFZ|46137V597|0.00|46.66|46.21|46.21|46.21|16556000000|04/01/2026|46.13|3300|46.30|3300|Q
PRG|74319R101|28.88|29.06|28.32|28.39|-0.30|181852000000|04/01/2026|0.00|0|0.00|0|N
PRGO|G97822103|10.80|11.24|10.66|11.00|0.26|2144361000000|04/01/2026|0.00|0|0.00|0|N
PRGS|743312100|0.00|26.04|23.94|25.08|-0.57|24192000000|04/01/2026|24.88|500|25.40|500|Q
PRH|744320870|23.45|23.66|23.45|23.55|0.14|17850000000|04/01/2026|0.00|0|0.00|0|N
PRI|74164M108|251.33|254.98|251.33|253.87|3.39|71217000000|04/01/2026|0.00|0|0.00|0|N
PRIF PRJ|74274W772|25.01|25.01|25.01|25.01|0.00|134000000|04/01/2026|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.67|21.75|21.67|21.70|-0.05|212000000|04/01/2026|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.36|24.38|24.36|24.36|-0.14|296000000|04/01/2026|0.00|0|0.00|0|N
PRIM|74164F103|147.33|154.59|147.33|150.67|7.63|190300000000|04/01/2026|0.00|0|0.00|0|N
PRIV|78470P622|25.11|25.11|25.11|25.11|-0.17|100000000|04/01/2026|0.00|0|0.00|0|P
PRK|700658107|161.07|163.37|161.07|163.37|0.00|1628000000|03/31/2026|0.00|0|0.00|0|A
PRKS|81282V100|32.94|33.68|32.73|32.84|0.18|403679000000|04/01/2026|0.00|0|0.00|0|N
PRLB|743713109|57.71|59.01|57.71|58.13|1.11|50485000000|04/01/2026|0.00|0|0.00|0|N
PRLD|74065P101|0.00|3.62|3.62|3.62|0.21|403000000|04/01/2026|3.35|200|3.64|200|Q
PRM|71385M107|24.93|26.02|24.74|25.88|1.46|365704000000|04/01/2026|0.00|0|0.00|0|N
PRMB|741623102|18.89|19.11|18.38|18.87|0.04|1239819000000|04/01/2026|0.00|0|0.00|0|N
PRME|74168J101|0.00|3.71|3.39|3.39|-0.08|81868000000|04/01/2026|3.37|100|3.42|100|Q
PRMR|664925864|0.00|23.64|23.57|23.57|0.14|1486000000|04/01/2026|23.54|1700|23.57|1700|Q
PRN|46137V845|0.00|194.45|194.45|194.45|0.00|0|03/31/2026|199.84|2700|200.73|2700|Q
PROF|74319B502|0.00|6.64|6.45|6.64|0.16|787000000|04/01/2026|5.63|100|7.52|100|Q
PROK|74291D104|0.00|1.89|1.74|1.76|-0.04|36070000000|04/01/2026|1.72|900|1.78|900|Q
PROP|739650109|0.00|2.34|2.02|2.26|0.22|145026000000|04/01/2026|2.24|400|2.27|400|Q
PROV|743868101|0.00|0.00|0.00|0.00|-16.23|319000000|04/01/2026|15.65|100|16.82|100|Q
PRPL|74640Y106|0.00|0.69|0.68|0.68|0.01|1240000000|04/01/2026|0.66|200|0.70|200|Q
PRPO|74019L602|0.00|0.00|0.00|0.00|0.00|5494000000|04/01/2026|21.93|100|27.89|100|Q
PRQR|N71542109|0.00|1.81|1.70|1.71|0.08|7052000000|04/01/2026|1.67|300|1.75|300|Q
PRS|744320805|22.59|22.76|22.59|22.62|0.10|15811000000|04/01/2026|0.00|0|0.00|0|N
PRSO|71360T200|0.00|1.10|0.99|1.01|-0.05|12595000000|04/01/2026|0.97|300|1.04|300|Q
PRSU|92552R406|36.82|37.34|36.70|37.28|0.65|82145000000|04/01/2026|0.00|0|0.00|0|N
PRT|714254109|3.33|3.33|3.22|3.22|-0.08|4295000000|04/01/2026|0.00|0|0.00|0|N
PRTA|G72800108|0.00|10.11|9.80|10.06|0.35|22382000000|04/01/2026|9.80|500|10.18|500|Q
PRTC|746237106|0.00|0.00|0.00|0.00|-14.74|1000000|04/01/2026|0.00|0|0.00|0|Q
PRTH|74275G107|0.00|4.79|4.70|4.70|-0.02|1834000000|04/01/2026|4.65|300|4.76|300|Q
PRTS|14427M107|0.00|0.83|0.83|0.83|0.04|1219000000|04/01/2026|0.81|100|0.84|800|Q
PRU|744320102|98.14|99.13|97.50|97.98|0.29|620881000000|04/01/2026|0.00|0|0.00|0|N
PRVA|74276R102|0.00|21.16|20.52|21.10|0.55|14755000000|04/01/2026|20.94|600|21.25|600|Q
PRVS|701769606|27.88|27.94|27.86|27.86|0.32|3969000000|04/01/2026|0.00|0|0.00|0|N
PRZO|M7S13T102|0.00|0.79|0.75|0.75|-0.02|2879000000|04/01/2026|0.74|100|0.00|0|Q
PSA|74460D109|270.35|276.81|270.35|276.24|5.36|257835000000|04/01/2026|0.00|0|0.00|0|N
PSA PRF|74460W685|19.70|19.77|19.63|19.74|0.13|14679000000|04/01/2026|0.00|0|0.00|0|N
PSA PRG|74460W669|19.38|19.53|19.38|19.50|0.17|11055000000|04/01/2026|0.00|0|0.00|0|N
PSA PRH|74460W644|21.95|21.95|21.93|21.94|0.12|907000000|04/01/2026|0.00|0|0.00|0|N
PSA PRI|74460W628|18.61|18.70|18.59|18.65|0.04|2439000000|04/01/2026|0.00|0|0.00|0|N
PSA PRJ|74460W594|17.90|17.95|17.90|17.91|0.05|4390000000|04/01/2026|0.00|0|0.00|0|N
PSA PRK|74460W578|18.31|18.31|18.24|18.28|0.12|7016000000|04/01/2026|0.00|0|0.00|0|N
PSA PRL|74460W552|17.55|17.68|17.55|17.64|0.12|78870000000|04/01/2026|0.00|0|0.00|0|N
PSA PRM|74460W537|15.63|15.73|15.63|15.71|0.06|4951000000|04/01/2026|0.00|0|0.00|0|N
PSA PRN|74460W511|14.74|14.82|14.74|14.80|0.10|14721000000|04/01/2026|0.00|0|0.00|0|N
PSA PRO|74460W487|14.93|15.02|14.87|14.92|-0.11|6986000000|04/01/2026|0.00|0|0.00|0|N
PSA PRP|74460W461|15.24|15.40|15.24|15.34|0.11|5738000000|04/01/2026|0.00|0|0.00|0|N
PSA PRQ|74460W446|14.99|15.08|14.99|15.06|0.07|4902000000|04/01/2026|0.00|0|0.00|0|N
PSA PRR|74460W420|15.24|15.42|15.24|15.30|0.07|6718000000|04/01/2026|0.00|0|0.00|0|N
PSA PRS|74460W396|15.84|15.84|15.64|15.64|-0.15|28427000000|04/01/2026|0.00|0|0.00|0|N
PSBD|69702V107|9.69|9.81|9.57|9.67|-0.10|10232000000|04/01/2026|0.00|0|0.00|0|N
PSC|74255Y607|0.00|0.00|0.00|0.00|-57.02|409000000|04/01/2026|57.01|2300|58.26|2300|Q
PSCC|46138E172|0.00|31.34|31.08|31.34|0.00|0|03/31/2026|31.29|4800|31.41|4800|Q
PSCD|46138E180|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|102.27|2300|104.46|2300|Q
PSCE|46138G474|0.00|60.02|58.92|58.92|-1.64|1227000000|04/01/2026|58.93|2500|59.19|2500|Q
PSCF|46138E156|0.00|0.00|0.00|0.00|-56.35|1000000|04/01/2026|56.95|2600|57.20|2600|Q
PSCH|46138E149|0.00|0.00|0.00|0.00|-41.09|40000000|04/01/2026|41.19|3600|41.35|3600|Q
PSCI|46138E123|0.00|167.63|167.63|167.63|0.00|0|02/27/2026|156.95|1000|157.54|1000|Q
PSCM|46138G201|0.00|0.00|0.00|0.00|0.00|0|09/30/2025|99.63|1500|100.03|1500|Q
PSCT|46138E115|0.00|58.07|58.06|58.06|0.00|0|03/30/2026|60.74|2500|60.99|2500|Q
PSCU|46138G409|0.00|59.13|59.13|59.13|0.00|0|03/30/2026|60.73|2500|61.00|2500|Q
PSCW|69374H543|28.52|28.52|28.49|28.49|0.38|896000000|04/01/2026|0.00|0|0.00|0|Z
PSEC|74348T102|0.00|2.64|2.57|2.63|0.01|148193000000|04/01/2026|2.62|22500|2.63|11100|Q
PSEC PRA|74348T565|16.13|16.25|15.60|16.14|0.14|5594000000|04/01/2026|0.00|0|0.00|0|N
PSEP|45782C656|42.45|42.45|42.34|42.34|0.00|61000000|03/30/2026|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|69.19|2300|70.62|2300|Q
PSF|19248Y107|19.40|19.82|19.40|19.79|0.40|5999000000|04/01/2026|0.00|0|0.00|0|N
PSFE|G6964L206|6.80|6.90|6.52|6.71|-0.10|147669000000|04/01/2026|0.00|0|0.00|0|N
PSH|69344A784|0.00|49.63|49.63|49.63|-0.26|196000000|03/27/2026|0.00|0|0.00|0|Z
PSHG|Y67305154|0.00|0.00|0.00|0.00|0.00|225000000|04/01/2026|1.53|200|2.24|200|Q
PSI|46137V647|95.99|98.26|95.99|97.13|2.75|4854000000|04/01/2026|0.00|0|0.00|0|P
PSIG|G7308J113|0.00|6.28|6.28|6.28|0.13|121000000|04/01/2026|0.00|0|0.00|0|Q
PSIX|73933G202|0.00|68.62|64.72|66.20|5.45|8190000000|04/01/2026|65.67|200|67.20|200|Q
PSKY|69932A204|0.00|9.28|8.98|9.24|0.21|184206000000|04/01/2026|9.22|500|9.24|100|Q
PSL|46137V886|0.00|0.00|0.00|0.00|0.00|0|08/22/2025|107.78|1400|108.23|1400|Q
PSLV|85207K107|24.33|24.75|24.12|24.45|0.03|164105000000|04/01/2026|0.00|0|0.00|0|P
PSMR|69374H519|30.52|30.52|30.52|30.52|0.43|100000000|04/01/2026|0.00|0|0.00|0|Z
PSMT|741511109|0.00|150.75|149.96|150.75|0.63|2600000000|04/01/2026|149.67|100|153.17|100|Q
PSN|70202L102|54.63|55.99|54.63|55.09|0.92|249467000000|04/01/2026|0.00|0|0.00|0|N
PSNL|71535D106|0.00|6.65|6.45|6.56|0.19|20916000000|04/01/2026|6.50|1900|6.65|2000|Q
PSNY|731105409|0.00|18.52|18.52|18.52|0.19|221000000|04/01/2026|18.14|100|18.97|100|Q
PSNYW|731105607|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|4.04|100|5.90|100|Q
PSO|705015105|13.15|13.19|12.94|13.14|0.01|330662000000|04/01/2026|0.00|0|0.00|0|N
PSP|46137V118|56.69|56.69|56.69|56.69|0.09|100000000|04/01/2026|0.00|0|0.00|0|P
PSQ|74349Y837|31.95|32.00|31.61|31.82|-0.37|126766000000|04/01/2026|0.00|0|0.00|0|P
PSQH|693691107|0.53|0.55|0.49|0.49|-0.04|60828000000|04/01/2026|0.00|0|0.00|0|N
PSQH WS|693691115|0.05|0.06|0.05|0.05|0.01|953000000|04/01/2026|0.00|0|0.00|0|N
PSR|46090A101|93.02|93.02|93.02|93.02|0.67|100000000|04/01/2026|0.00|0|0.00|0|P
PST|74347R313|22.51|22.52|22.51|22.52|0.04|581000000|04/01/2026|0.00|0|0.00|0|P
PSTG|74624M102|60.76|62.34|60.51|61.07|2.03|804906000000|04/01/2026|0.00|0|0.00|0|N
PSTL|73757R102|18.44|18.76|18.37|18.68|0.12|92885000000|04/01/2026|0.00|0|0.00|0|N
PSTP|45783Y723|34.61|34.61|34.61|34.61|-0.92|100000000|04/01/2026|0.00|0|0.00|0|P
PSTV|72941H509|0.00|0.16|0.13|0.16|0.00|90460000000|04/01/2026|0.15|3600|0.16|3600|Q
PSX|718546104|180.01|180.83|173.20|175.64|-6.54|816814000000|04/01/2026|0.00|0|0.00|0|N
PTA|19249X108|18.86|19.00|18.84|18.98|0.24|18672000000|04/01/2026|0.00|0|0.00|0|N
PTBD|69374H642|19.08|19.10|19.08|19.10|0.07|200000000|04/01/2026|0.00|0|0.00|0|P
PTC|69370C100|0.00|143.49|142.37|142.46|0.01|8853000000|04/01/2026|141.74|100|143.50|100|Q
PTCT|69366J200|0.00|69.32|68.69|68.75|0.63|10841000000|04/01/2026|68.06|200|69.51|200|Q
PTEN|703481101|0.00|10.72|10.17|10.36|-0.47|260786000000|04/01/2026|10.26|1300|10.47|1300|Q
PTF|46137V811|0.00|90.63|89.40|89.40|89.40|3065000000|04/01/2026|88.48|2300|90.26|2300|Q
PTGX|74366E102|0.00|107.20|102.90|103.75|-1.81|7059000000|04/01/2026|103.48|100|103.76|100|Q
PTH|46137V852|0.00|49.02|49.00|49.02|0.00|0|03/31/2026|49.18|3100|49.37|3100|Q
PTHS|171126204|0.00|23.25|23.25|23.25|0.00|3000000|02/20/2026|0.00|0|0.00|0|A
PTIR|38747R710|0.00|16.81|15.98|16.42|0.05|110705000000|04/01/2026|16.25|600|16.58|600|Q
PTL|66537J796|247.50|247.50|247.50|247.50|0.00|139000000|03/31/2026|0.00|0|0.00|0|P
PTLC|69374H105|0.00|52.41|51.72|51.72|0.00|122000000|03/27/2026|0.00|0|0.00|0|Z
PTLE|G7377S127|0.00|6.99|6.09|6.99|1.45|6341000000|04/01/2026|5.54|100|7.59|100|Q
PTLO|73642K106|0.00|5.46|5.35|5.40|0.10|33230000000|04/01/2026|5.36|100|5.42|100|Q
PTNQ|69374H303|0.00|73.47|73.47|73.47|-0.84|100000000|04/01/2026|0.00|0|0.00|0|Q
PTON|70614W100|0.00|4.49|4.30|4.30|0.01|199543000000|04/01/2026|4.29|2200|4.30|700|Q
PTOR|G7S17G103|0.00|0.00|0.00|0.00|-9.79|5000000|04/01/2026|0.00|0|0.00|0|Q
PTRB|69344A800|41.61|41.61|41.61|41.61|-0.06|658000000|04/01/2026|0.00|0|0.00|0|P
PTRN|70339W104|0.00|12.39|12.10|12.26|-0.17|2795000000|04/01/2026|12.10|900|12.37|800|Q
PTY|72201B101|12.10|12.27|12.10|12.20|0.14|204676000000|04/01/2026|0.00|0|0.00|0|N
PUBM|74467Q103|0.00|8.27|8.03|8.22|0.03|27441000000|04/01/2026|8.14|700|8.29|800|Q
PUI|46137V795|0.00|47.26|47.26|47.26|0.40|100000000|04/01/2026|46.78|1000|47.75|1000|Q
PUK|74435K204|29.22|29.43|29.08|29.28|0.85|183463000000|04/01/2026|0.00|0|0.00|0|N
PULM|74584P301|0.00|1.38|1.38|1.38|1.38|100000000|04/01/2026|1.16|200|1.58|100|Q
PULS|69344A107|49.51|49.52|49.51|49.52|0.01|3546000000|04/01/2026|0.00|0|0.00|0|P
PULT|746729854|50.46|50.46|50.46|50.46|-0.18|8000000|03/31/2026|0.00|0|0.00|0|P
PUMP|74347M108|14.18|14.47|13.49|13.50|-0.91|771911000000|04/01/2026|0.00|0|0.00|0|N
PURR|44916Y106|0.00|5.35|5.12|5.14|0.03|45245000000|04/01/2026|5.07|2600|5.20|2600|Q
PUSH|69344A768|50.27|50.37|50.27|50.37|0.00|200000000|04/01/2026|0.00|0|0.00|0|P
PVAL|746729300|46.65|46.74|46.46|46.61|0.21|29409000000|04/01/2026|0.00|0|0.00|0|P
PVH|693656100|72.25|78.82|69.16|76.56|6.80|538771000000|04/01/2026|0.00|0|0.00|0|N
PVL|71425H100|1.83|1.86|1.82|1.82|-0.03|3684000000|04/01/2026|0.00|0|0.00|0|N
PVLA|697947109|0.00|128.31|117.10|120.47|-4.33|4570000000|04/01/2026|117.01|100|123.57|100|Q
PW|73933H101|0.84|0.84|0.82|0.84|0.09|400000000|04/01/2026|0.00|0|0.00|0|A
PWB|46137V746|127.73|128.90|127.54|128.30|2.46|8372000000|04/01/2026|0.00|0|0.00|0|P
PWP|71367G102|0.00|18.38|17.94|18.01|-0.15|12068000000|04/01/2026|17.85|800|18.20|700|Q
PWR|74762E102|554.06|569.21|554.06|560.12|11.10|237248000000|04/01/2026|0.00|0|0.00|0|N
PWV|46137V738|69.60|69.60|69.60|69.60|-0.04|251000000|04/01/2026|0.00|0|0.00|0|P
PWZ|46138E206|23.97|24.00|23.96|23.98|0.06|1759000000|04/01/2026|0.00|0|0.00|0|P
PXE|46137V761|37.99|37.99|37.76|37.87|-1.23|600000000|04/01/2026|0.00|0|0.00|0|P
PXED|718968100|31.32|32.62|31.32|32.00|0.54|46550000000|04/01/2026|0.00|0|0.00|0|N
PXF|46138E743|70.98|70.98|70.98|70.98|1.69|1420000000|04/01/2026|0.00|0|0.00|0|P
PXH|46138E727|26.91|26.96|26.78|26.81|-0.05|8384000000|04/01/2026|0.00|0|0.00|0|P
PXI|46137V878|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|57.72|2500|57.95|2500|Q
PXLW|72581M404|0.00|0.00|0.00|0.00|-5.42|115000000|04/01/2026|5.17|100|5.83|100|Q
PXS|Y71726130|0.00|4.33|4.33|4.33|0.00|0|03/31/2026|3.69|100|4.92|100|Q
PY|74255Y300|0.00|51.36|51.36|51.36|-0.16|1593000000|04/01/2026|51.29|500|51.35|500|Q
PYLD|72201R585|26.15|26.18|26.14|26.16|-0.04|87449000000|04/01/2026|0.00|0|0.00|0|P
PYPD|M8001Q126|0.00|4.42|4.39|4.39|0.00|0|03/31/2026|3.48|200|5.40|200|Q
PYPG|882927452|0.00|5.95|5.61|5.77|-0.15|18762000000|04/01/2026|5.74|1300|5.80|1300|Q
PYPL|70450Y103|0.00|45.35|44.02|44.61|-0.63|198654000000|04/01/2026|44.58|300|44.67|400|Q
PYT|73941X684|0.00|23.70|23.70|23.70|0.10|0|04/01/2026|0.00|0|0.00|0|N
PYXS|747324101|0.00|1.54|1.48|1.48|0.02|3194000000|04/01/2026|1.43|300|1.52|300|Q
PYZ|46137V704|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|121.64|1300|122.09|1300|Q
PZA|46138E537|23.06|23.07|23.05|23.07|0.10|33301000000|04/01/2026|0.00|0|0.00|0|P
PZG|69924M109|1.69|1.78|1.69|1.73|0.07|26175000000|04/01/2026|0.00|0|0.00|0|A
PZT|46138E529|22.15|22.15|22.11|22.11|0.13|3006000000|04/01/2026|0.00|0|0.00|0|P
PZZA|698813102|0.00|32.89|32.55|32.80|0.41|5310000000|04/01/2026|32.60|400|33.03|400|Q
Q|74743L100|115.92|120.80|115.92|118.56|3.18|364195000000|04/01/2026|0.00|0|0.00|0|N
QABA|33736Q104|0.00|57.24|57.24|57.24|0.00|0|03/30/2026|55.43|200|62.08|200|Q
QADRU|G7310E128|0.00|9.93|9.92|9.92|0.00|6772000000|04/01/2026|9.91|5000|0.00|0|Q
QAI|45409B107|34.31|34.34|34.23|34.25|0.16|1266000000|04/01/2026|0.00|0|0.00|0|P
QALT|81589A809|0.00|25.37|25.37|25.37|0.02|800000000|04/01/2026|0.00|0|0.00|0|Q
QAT|46434V779|0.00|18.65|18.63|18.65|-0.03|315000000|04/01/2026|14.66|200|22.12|200|Q
QBER|210322509|23.99|24.00|23.97|23.99|-0.20|1784000000|04/01/2026|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|34.98|34.79|34.79|0.00|0|03/23/2026|34.16|1000|34.86|1000|Q
QBSF|00888H430|26.28|26.28|26.25|26.25|0.04|500000000|04/01/2026|0.00|0|0.00|0|Z
QBTS|26740W109|14.86|14.96|13.66|13.70|-0.73|3389479000000|04/01/2026|0.00|0|0.00|0|N
QBTX|46092D202|8.33|8.38|7.10|7.11|-0.77|13857000000|04/01/2026|0.00|0|0.00|0|Z
QBTZ|88636W148|0.00|49.26|46.00|49.26|-8.41|868000000|04/01/2026|53.30|200|54.90|200|Q
QBUF|45783Y160|0.00|29.38|29.33|29.33|0.23|259000000|04/01/2026|0.00|0|0.00|0|Q
QBY|38747R165|0.00|9.88|9.88|9.88|0.15|100000000|04/01/2026|0.00|0|0.00|0|Q
QCLN|33733E500|0.00|47.49|47.00|47.00|0.93|1113000000|04/01/2026|46.75|3200|46.96|3200|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|-26.91|2000000|04/01/2026|0.00|0|0.00|0|Q
QCLS|62856X300|0.00|3.57|3.40|3.40|-0.03|1025000000|04/01/2026|3.25|200|3.57|200|Q
QCML|38747R587|0.00|11.42|11.42|11.42|11.42|201000000|04/01/2026|0.00|0|0.00|0|Q
QCMU|25461A270|0.00|14.64|14.58|14.64|-0.59|400000000|04/01/2026|0.00|0|0.00|0|Q
QCOM|747525103|0.00|130.16|127.01|127.23|-1.54|106451000000|04/01/2026|127.18|400|127.39|400|Q
QCRH|74727A104|0.00|87.27|86.78|86.78|1.31|1098000000|04/01/2026|85.86|100|87.60|100|Q
QDEC|33740F649|31.63|31.64|31.58|31.64|0.32|400000000|04/01/2026|0.00|0|0.00|0|Z
QDEL|219798105|0.00|17.42|16.57|16.57|0.14|35900000000|04/01/2026|16.41|800|16.89|800|Q
QDF|33939L860|79.38|79.38|79.38|79.38|2.42|113000000|04/01/2026|0.00|0|0.00|0|P
QDPL|69374H436|40.43|40.49|40.37|40.49|0.78|379000000|04/01/2026|0.00|0|0.00|0|P
QDTE|77926X304|27.60|27.71|27.52|27.65|0.23|22933000000|04/01/2026|0.00|0|0.00|0|Z
QDVO|032108524|26.79|26.79|26.79|26.79|0.61|612000000|04/01/2026|0.00|0|0.00|0|P
QEFA|78463X434|92.76|92.76|92.76|92.76|0.00|21000000|03/31/2026|0.00|0|0.00|0|P
QETH|46148D107|21.21|21.21|21.21|21.21|0.35|100000000|04/01/2026|0.00|0|0.00|0|Z
QFIN|88557W101|0.00|13.15|12.79|12.98|0.07|20094000000|04/01/2026|12.87|1000|13.19|1000|Q
QFLR|45783Y681|33.53|33.53|33.46|33.52|0.24|525000000|04/01/2026|0.00|0|0.00|0|P
QGEN|N72482156|40.27|40.62|40.20|40.38|0.34|274701000000|04/01/2026|0.00|0|0.00|0|N
QGRO|025072307|102.84|102.84|102.84|102.84|0.00|54000000|03/31/2026|0.00|0|0.00|0|P
QGRW|97717Y477|54.08|54.48|53.75|54.21|0.81|5025000000|04/01/2026|0.00|0|0.00|0|P
QH|74841Q308|0.00|0.11|0.10|0.11|0.01|6800000000|04/01/2026|0.00|0|0.50|500|Q
QHY|97717X172|45.64|45.64|45.64|45.64|0.05|160000000|04/01/2026|0.00|0|0.00|0|Z
QID|74349Y829|22.32|22.38|21.85|22.14|-0.51|1907523000000|04/01/2026|0.00|0|0.00|0|P
QIDX|84858T756|10.68|10.68|10.68|10.68|0.00|61000000|03/31/2026|0.00|0|0.00|0|P
QINT|025072406|66.75|66.75|66.21|66.36|3.23|2332000000|04/01/2026|0.00|0|0.00|0|P
QJUN|33740F557|31.61|31.61|31.61|31.61|1.06|100000000|04/01/2026|0.00|0|0.00|0|Z
QLC|33939L746|79.15|79.15|78.78|78.78|1.24|399000000|04/01/2026|0.00|0|0.00|0|Z
QLD|74347R206|61.90|63.21|61.76|62.47|1.45|61887000000|04/01/2026|0.00|0|0.00|0|P
QLTA|46429B291|47.46|47.47|47.45|47.46|-0.15|15444000000|04/01/2026|0.00|0|0.00|0|P
QLTY|90139K100|36.44|36.77|36.37|36.57|0.35|171325000000|04/01/2026|0.00|0|0.00|0|P
QLV|33939L654|72.10|72.10|72.10|72.10|1.02|100000000|04/01/2026|0.00|0|0.00|0|P
QLYS|74758T303|0.00|87.95|85.21|86.23|-1.59|9418000000|04/01/2026|85.33|100|86.96|100|Q
QMAR|33740F581|33.90|33.90|33.83|33.83|0.39|498000000|04/01/2026|0.00|0|0.00|0|Z
QMCO|747906600|0.00|5.23|4.84|5.02|0.25|9639000000|04/01/2026|4.90|300|5.16|300|Q
QNC|74767K103|2.52|2.57|2.42|2.44|0.12|6041000000|04/01/2026|0.00|0|0.00|0|A
QNCX|22053A107|0.00|0.11|0.10|0.10|0.00|28541000000|04/01/2026|0.10|300|0.12|100|Q
QNRX|74907L409|0.00|6.70|6.02|6.03|-0.51|1107000000|04/01/2026|5.32|200|7.45|100|Q
QNST|74874Q100|0.00|12.24|12.00|12.00|0.03|8021000000|04/01/2026|11.90|800|12.12|700|Q
QNTM|74764Y205|0.00|5.89|4.41|4.44|-0.39|3650000000|04/01/2026|4.13|100|5.07|100|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|0.00|0|03/13/2026|26.33|5700|26.45|5700|Q
QOWZ|46138G466|0.00|33.87|33.86|33.87|0.00|0|03/03/2026|31.28|2300|31.94|2300|Q
QPUX|88636W130|0.00|16.12|14.00|14.00|-0.61|1000000000|04/01/2026|0.00|0|14.01|500|Q
QQA|46090A689|0.00|50.62|50.62|50.62|50.62|163000000|04/01/2026|0.00|0|0.00|0|Q
QQDN|74349Y688|0.00|31.46|31.46|31.46|0.00|0|03/25/2026|30.53|2300|31.82|2300|Q
QQEW|337344105|0.00|128.31|126.68|127.61|0.65|3221000000|04/01/2026|127.35|1200|127.90|1200|Q
QQH|66538R748|70.16|70.43|70.16|70.30|0.46|2979000000|04/01/2026|0.00|0|0.00|0|P
QQLV|46138G425|0.00|24.08|24.08|24.08|24.08|2100000000|04/01/2026|0.00|0|0.00|0|Q
QQMG|46138G540|0.00|40.24|40.13|40.13|0.58|408000000|04/01/2026|39.98|3800|40.13|3800|Q
QQQ|46090E103|0.00|587.73|580.50|584.30|7.13|641166000000|04/01/2026|583.98|80|584.70|4120|Q
QQQA|74347G671|0.00|52.38|52.29|52.38|0.00|0|03/20/2026|52.29|3000|52.49|3000|Q
QQQD|25461A668|14.56|14.61|14.47|14.57|-0.19|2435000000|04/01/2026|0.00|0|0.00|0|P
QQQE|25459Y207|0.00|99.65|99.07|99.24|0.67|2147000000|04/01/2026|98.97|1500|99.37|1500|Q
QQQH|78433H576|0.00|51.14|51.14|51.14|0.00|0|03/26/2026|50.97|2300|52.05|2300|Q
QQQI|78433H675|0.00|50.43|49.96|50.18|0.44|86814000000|04/01/2026|50.19|3500|50.23|3500|Q
QQQJ|46138G631|0.00|37.08|36.71|36.72|0.54|6576000000|04/01/2026|36.66|4100|36.80|4100|Q
QQQM|46138G649|0.00|241.95|239.03|240.56|2.86|254362000000|04/01/2026|240.37|1100|240.61|100|Q
QQQS|46138G482|0.00|0.00|0.00|0.00|-34.50|13000000|04/01/2026|34.19|4500|34.37|4500|Q
QQQU|25461A650|43.12|44.08|43.12|43.29|1.33|5180000000|04/01/2026|0.00|0|0.00|0|P
QQQX|670699107|0.00|27.86|27.19|27.69|0.97|3805000000|04/01/2026|27.00|800|27.80|100|Q
QQQY|88636J154|0.00|21.00|20.81|20.91|0.31|19439000000|04/01/2026|0.00|0|0.00|0|Q
QQUP|74349Y696|0.00|48.47|48.47|48.47|0.00|0|03/16/2026|44.19|2300|45.96|2300|Q
QQXL|74349Y464|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|36.99|2300|38.48|2300|Q
QQXT|33733E401|0.00|96.58|96.58|96.58|0.00|0|03/30/2026|97.58|2600|97.87|1500|Q
QRHC|74836W203|0.00|1.18|1.16|1.18|-0.04|470000000|04/01/2026|1.01|100|1.35|100|Q
QRMI|37960A503|0.00|15.18|15.16|15.18|15.18|200000000|04/01/2026|0.00|0|0.00|0|Q
QRVO|74736K101|0.00|78.06|76.73|77.02|-0.37|56475000000|04/01/2026|76.69|200|77.40|200|Q
QS|74767V109|0.00|6.51|6.19|6.20|-0.17|287166000000|04/01/2026|6.19|1000|6.23|1000|Q
QSI|74765K105|0.00|0.79|0.75|0.75|-0.03|9121000000|04/01/2026|0.73|3700|0.76|3800|Q
QSPT|33740U836|30.59|30.59|30.59|30.59|0.00|17000000|03/31/2026|0.00|0|0.00|0|Z
QSR|76131D103|73.83|75.16|73.69|75.10|1.20|636234000000|04/01/2026|0.00|0|0.00|0|N
QSU|88636Y862|11.70|11.70|11.70|11.70|1.40|100000000|04/01/2026|0.00|0|0.00|0|P
QTAC|90386K548|23.32|23.47|23.32|23.47|0.48|4400000000|04/01/2026|0.00|0|0.00|0|Z
QTEC|337345102|0.00|220.91|217.85|219.22|3.21|12908000000|04/01/2026|218.73|700|219.62|700|Q
QTI|746962307|0.00|5.91|5.89|5.89|0.00|0|03/31/2026|5.78|100|6.38|100|Q
QTOP|46438G562|0.00|30.52|30.21|30.34|0.42|8456000000|04/01/2026|30.29|5000|30.40|5000|Q
QTPI|301471108|25.31|25.31|25.31|25.31|-0.12|100000000|04/01/2026|0.00|0|0.00|0|P
QTRX|74766Q101|0.00|3.70|3.47|3.47|-0.05|44119000000|04/01/2026|3.43|1000|3.51|1000|Q
QTTB|746964105|0.00|6.67|6.05|6.10|-0.28|1035000000|04/01/2026|5.89|200|6.31|200|Q
QTUM|26922A420|0.00|110.20|110.20|110.20|2.80|945000000|04/01/2026|0.00|0|0.00|0|Q
QTWO|74736L109|47.77|48.64|46.45|47.40|0.10|236795000000|04/01/2026|0.00|0|0.00|0|N
QUAD|747301109|6.79|6.81|6.69|6.70|0.09|59345000000|04/01/2026|0.00|0|0.00|0|N
QUAL|46432F339|192.28|194.01|192.26|192.69|0.86|270597000000|04/01/2026|0.00|0|0.00|0|Z
QUBT|74766W108|0.00|7.03|6.62|6.64|-0.20|158620000000|04/01/2026|6.63|200|6.65|200|Q
QUCY|N5436L119|0.00|0.46|0.45|0.46|0.00|0|03/31/2026|0.36|200|0.56|200|Q
QUIK|74837P405|0.00|10.10|9.65|9.92|0.69|947000000|04/01/2026|9.78|200|10.18|200|Q
QUMS|G7387B106|0.00|10.12|10.12|10.12|0.00|0|03/30/2026|10.10|500|0.00|0|Q
QURE|N90064101|0.00|17.43|16.38|16.88|0.48|20625000000|04/01/2026|16.63|900|17.15|900|Q
QUS|78468R812|172.19|172.19|172.19|172.19|-0.42|100000000|04/01/2026|0.00|0|0.00|0|P
QVAL|02072L102|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|51.87|1000|52.96|1000|Q
QVCC|747262400|10.25|10.30|10.25|10.28|-0.23|6095000000|04/01/2026|0.00|0|0.00|0|N
QVCD|747262301|10.40|10.42|10.26|10.37|-0.13|3356000000|04/01/2026|0.00|0|0.00|0|N
QVCGA|74915M605|0.00|2.15|2.08|2.08|-0.14|236000000|04/01/2026|1.96|200|2.27|200|Q
QVCGP|74915M308|0.00|0.00|0.00|0.00|-2.99|85000000|04/01/2026|2.66|100|3.55|100|Q
QVOY|90386K639|27.91|27.91|27.91|27.91|0.01|1290000000|04/01/2026|0.00|0|0.00|0|Z
QXO|82846H405|19.73|20.00|19.26|19.30|-0.12|1540707000000|04/01/2026|0.00|0|0.00|0|N
QXO PRB|82846H504|54.99|54.99|54.87|54.87|-0.12|61000000|04/01/2026|0.00|0|0.00|0|N
QYLD|37954Y483|0.00|17.31|17.20|17.25|0.11|367920000000|04/01/2026|17.24|49800|17.25|1200|Q
R|783549108|206.59|210.10|206.00|206.86|2.15|79861000000|04/01/2026|0.00|0|0.00|0|N
RA|112830104|12.90|12.93|12.83|12.86|0.00|16720000000|04/01/2026|0.00|0|0.00|0|N
RAA|26923N397|0.00|27.85|27.76|27.76|27.76|4210000000|04/01/2026|27.74|1800|27.76|1400|Q
RAAQW|G73944111|0.00|1.33|1.33|1.33|0.01|200000000|04/01/2026|0.00|0|0.00|0|Q
RAAX|92189F130|40.75|40.97|40.73|40.87|0.28|18808000000|04/01/2026|0.00|0|0.00|0|P
RAC|G75751100|10.47|10.47|10.36|10.40|0.00|601000000|04/01/2026|0.00|0|0.00|0|N
RAC U|G75751126|10.60|10.60|10.60|10.60|0.00|447000000|04/01/2026|0.00|0|0.00|0|N
RAC WS|G75751118|0.64|0.64|0.64|0.64|0.00|16000000|04/01/2026|0.00|0|0.00|0|N
RACE|N3167Y103|345.90|346.00|340.70|342.43|3.98|163714000000|04/01/2026|0.00|0|0.00|0|N
RADX|75041J101|0.00|4.27|4.27|4.27|0.04|218000000|04/01/2026|0.00|0|0.00|0|Q
RAIL|357023100|0.00|8.18|8.12|8.18|0.22|604000000|04/01/2026|8.00|200|8.33|200|Q
RAL|750940108|42.12|43.16|41.77|42.60|1.01|306568000000|04/01/2026|0.00|0|0.00|0|N
RAMP|53815P108|27.14|27.14|26.26|26.53|0.01|209229000000|04/01/2026|0.00|0|0.00|0|N
RANI|753018100|0.00|0.80|0.68|0.80|0.07|14708000000|04/01/2026|0.78|1500|0.82|1400|Q
RAPP|75383L102|0.00|31.93|31.28|31.45|-0.07|1836000000|04/01/2026|31.05|300|32.33|300|Q
RARE|90400D108|0.00|21.48|21.09|21.44|0.51|19602000000|04/01/2026|21.40|100|21.46|200|Q
RAUS|02072Q549|0.00|0.00|0.00|0.00|-25.42|16000000|04/01/2026|25.57|1600|25.62|1600|Q
RAVE|754198109|0.00|2.58|2.58|2.58|0.05|100000000|04/01/2026|2.21|100|3.01|100|Q
RAVI|33939L886|75.17|75.17|75.17|75.17|-0.18|100000000|04/01/2026|0.00|0|0.00|0|P
RAY|G7385S119|0.00|3.96|3.96|3.96|0.00|0|03/23/2026|3.09|100|4.49|100|Q
RAYA|G3109F111|0.00|0.41|0.37|0.38|0.02|7739000000|04/01/2026|0.33|100|0.44|100|Q
RBA|74935Q107|96.21|96.88|95.09|96.60|0.75|215547000000|04/01/2026|0.00|0|0.00|0|N
RBB|74930B105|0.00|0.00|0.00|0.00|-21.41|231000000|04/01/2026|21.22|100|22.06|100|Q
RBBN|762544104|0.00|2.23|2.18|2.19|0.07|8438000000|04/01/2026|2.16|800|2.22|700|Q
RBC|75524B104|549.30|558.91|549.30|551.99|8.87|27885000000|04/01/2026|0.00|0|0.00|0|N
RBCAA|760281204|0.00|0.00|0.00|0.00|-70.20|480000000|04/01/2026|69.82|100|72.39|100|Q
RBKB|762093102|0.00|0.00|0.00|0.00|0.00|32000000|04/01/2026|14.91|100|15.93|100|Q
RBLU|26923N280|12.52|12.52|12.48|12.48|0.58|451000000|04/01/2026|0.00|0|0.00|0|Z
RBLX|771049103|56.96|58.89|56.49|57.63|1.07|1540764000000|04/01/2026|0.00|0|0.00|0|N
RBNE|Y73118112|0.00|2.26|2.04|2.13|-0.34|7892000000|04/01/2026|1.84|100|2.13|100|Q
RBRK|781154109|49.67|49.70|47.89|48.59|-0.38|451755000000|04/01/2026|0.00|0|0.00|0|N
RBUF|45783Y228|29.47|29.47|29.36|29.39|0.19|300000000|04/01/2026|0.00|0|0.00|0|Z
RC|75574U101|1.63|1.65|1.56|1.57|-0.05|646917000000|04/01/2026|0.00|0|0.00|0|N
RC PRC|75574U705|11.86|11.86|11.28|11.49|-0.50|352000000|04/01/2026|0.00|0|0.00|0|N
RC PRE|75574U887|10.28|10.50|10.27|10.31|0.18|3366000000|04/01/2026|0.00|0|0.00|0|N
RCAT|75644T100|0.00|13.39|12.03|12.16|-0.92|125260000000|04/01/2026|12.09|100|12.31|1100|Q
RCAX|88636W718|0.00|13.40|12.31|12.31|-1.38|3139000000|04/01/2026|0.00|0|0.00|0|Q
RCB|75574U408|25.21|25.22|25.21|25.21|0.00|3044000000|04/01/2026|0.00|0|0.00|0|N
RCD|75574U838|18.63|19.35|18.63|19.35|0.75|2323000000|04/01/2026|0.00|0|0.00|0|N
RCEL|05380C102|0.00|3.89|3.78|3.78|0.08|1196000000|04/01/2026|3.73|300|3.82|300|Q
RCI|775109200|38.28|38.60|38.07|38.14|-0.31|425583000000|04/01/2026|0.00|0|0.00|0|N
RCKT|77313F106|0.00|3.92|3.61|3.62|0.04|62524000000|04/01/2026|3.59|100|3.65|100|Q
RCKY|774515100|0.00|0.00|0.00|0.00|-38.85|131000000|04/01/2026|37.98|100|39.45|100|Q
RCL|V7780T103|282.24|285.38|278.01|282.06|6.88|463844000000|04/01/2026|0.00|0|0.00|0|N
RCMT|749360400|0.00|0.00|0.00|0.00|-19.38|581000000|04/01/2026|18.53|100|20.39|100|Q
RCON|G7415M132|0.00|0.00|0.00|0.00|0.00|0|03/20/2026|0.67|200|0.93|100|Q
RCS|72200X104|5.38|5.67|5.38|5.49|0.13|35255000000|04/01/2026|0.00|0|0.00|0|N
RCT|G71115102|0.00|0.72|0.72|0.72|0.72|100000000|04/01/2026|0.00|0|0.00|0|Q
RCUS|03969F109|22.07|22.50|21.61|21.84|0.24|261694000000|04/01/2026|0.00|0|0.00|0|N
RDAG|G7515A103|0.00|10.21|10.21|10.21|0.00|0|02/19/2026|10.21|100|0.00|0|Q
RDCM|M81865111|0.00|0.00|0.00|0.00|-12.14|51000000|04/01/2026|12.20|100|13.18|100|Q
RDDT|75734B100|136.20|139.32|133.51|136.18|1.53|763803000000|04/01/2026|0.00|0|0.00|0|N
RDFI|19423L722|23.17|23.18|23.17|23.18|0.30|361000000|04/01/2026|0.00|0|0.00|0|Z
RDGT|G2124G120|0.00|0.03|0.03|0.03|0.00|5980000000|04/01/2026|0.03|100|0.03|100|Q
RDHL|757468301|0.00|0.75|0.75|0.75|0.00|0|03/30/2026|0.69|100|0.93|100|Q
RDI|755408101|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.91|100|1.26|100|Q
RDIV|46138G656|55.36|55.36|55.18|55.27|-0.37|1219000000|04/01/2026|0.00|0|0.00|0|P
RDN|750236101|33.15|33.35|32.93|33.02|-0.06|329705000000|04/01/2026|0.00|0|0.00|0|N
RDNT|750491102|0.00|55.79|55.10|55.31|-0.58|6502000000|04/01/2026|54.74|200|55.84|200|Q
RDNW|781386305|0.00|7.06|7.06|7.06|0.28|189000000|04/01/2026|6.81|100|7.26|100|Q
RDTE|77926X825|27.10|27.29|27.02|27.12|0.26|1432000000|04/01/2026|0.00|0|0.00|0|Z
RDTL|38747R496|0.00|15.37|14.69|15.37|0.61|1293000000|04/01/2026|0.00|0|0.00|0|Q
RDVI|33738D879|25.71|25.87|25.63|25.73|0.21|5975000000|04/01/2026|0.00|0|0.00|0|Z
RDVT|75704L104|0.00|35.66|35.66|35.66|1.04|1131000000|04/01/2026|34.54|100|36.53|100|Q
RDVY|33738R506|0.00|69.32|68.57|68.88|0.59|59363000000|04/01/2026|68.82|2900|68.89|3000|Q
RDW|75776W103|8.75|9.48|8.72|9.08|0.58|3114797000000|04/01/2026|0.00|0|0.00|0|N
RDWR|M81873107|0.00|27.11|26.96|27.11|0.78|1556000000|04/01/2026|26.71|200|27.30|200|Q
RDWU|26923W199|10.35|10.35|9.50|9.50|1.02|1750000000|04/01/2026|0.00|0|0.00|0|Z
RDY|256135203|13.57|13.61|13.44|13.47|-0.38|1258602000000|04/01/2026|0.00|0|0.00|0|N
RDZN|G7606H108|0.00|1.17|1.17|1.17|-0.03|1416000000|04/01/2026|0.00|0|0.00|0|Q
REAL|88339P101|0.00|9.41|9.03|9.28|0.20|61703000000|04/01/2026|9.19|1500|9.38|1500|Q
REAX|75585H206|0.00|2.62|2.54|2.60|0.08|32185000000|04/01/2026|2.58|100|2.60|100|Q
RECS|19761L706|39.25|39.40|39.11|39.22|0.27|14856000000|04/01/2026|0.00|0|0.00|0|P
REE|M8287R202|0.00|0.62|0.62|0.62|0.00|0|03/27/2026|0.49|200|0.76|200|Q
REED|758338404|0.00|4.55|4.55|4.55|0.00|515000000|03/23/2026|0.00|0|0.00|0|A
REET|46434V647|25.30|25.45|25.28|25.39|0.21|183177000000|04/01/2026|0.00|0|0.00|0|P
REFI|167239102|0.00|11.21|11.04|11.04|-0.30|1262000000|04/01/2026|10.92|100|11.13|100|Q
REFR|760911107|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|0.80|100|1.10|100|Q
REG|758849103|0.00|76.47|75.46|76.12|0.45|16525000000|04/01/2026|76.04|100|76.19|100|Q
REGL|74347B680|86.99|87.15|86.87|87.02|0.96|728000000|04/01/2026|0.00|0|0.00|0|Z
REGN|75886F107|0.00|780.17|771.01|777.22|5.11|6063000000|04/01/2026|775.70|40|778.39|40|Q
REI|76680V108|1.49|1.49|1.38|1.40|-0.13|235198000000|04/01/2026|0.00|0|0.00|0|A
REIT|00162Q445|0.00|27.50|27.50|27.50|0.41|200000000|04/01/2026|27.50|200|27.56|200|Q
REKR|759419104|0.00|0.79|0.74|0.75|-0.07|12742000000|04/01/2026|0.74|700|0.77|700|Q
RELL|763165107|0.00|0.00|0.00|0.00|-10.71|756000000|04/01/2026|10.94|100|11.34|100|Q
RELX|759530108|33.24|33.48|32.57|33.23|0.08|473485000000|04/01/2026|0.00|0|0.00|0|N
RELY|75960P104|0.00|15.96|15.21|15.77|0.10|32870000000|04/01/2026|15.61|900|15.90|800|Q
REM|46435G342|21.50|21.55|21.40|21.41|-0.02|17885000000|04/01/2026|0.00|0|0.00|0|Z
REMG|78249U407|0.00|31.39|31.39|31.39|0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
REMX|92189H805|89.38|89.72|88.02|88.34|0.37|21773000000|04/01/2026|0.00|0|0.00|0|P
RENT|76010Y202|0.00|0.00|0.00|0.00|-4.87|10000000|04/01/2026|4.70|100|5.14|100|Q
RENX|78637J402|0.00|3.48|2.30|2.59|0.80|1384529000000|04/01/2026|2.43|100|2.73|100|Q
REPL|76029N106|0.00|7.85|7.59|7.62|-0.02|13337000000|04/01/2026|7.54|1500|7.71|1500|Q
REPX|76665T102|35.27|36.18|34.72|35.69|-0.84|6614000000|04/01/2026|0.00|0|0.00|0|A
RERE|00138L108|4.73|4.78|4.64|4.68|-0.01|179712000000|04/01/2026|0.00|0|0.00|0|N
RES|749660106|6.93|7.02|6.64|6.71|-0.37|1008790000000|04/01/2026|0.00|0|0.00|0|N
RETL|25460G815|7.47|7.60|7.43|7.43|0.04|15380000000|04/01/2026|0.00|0|0.00|0|P
RETO|G75271133|0.00|0.00|0.00|0.00|-0.78|52000000|04/01/2026|0.77|100|0.86|100|Q
REVB|76135L804|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.17|100|1.27|100|Q
REW|74350P568|12.22|12.22|11.96|12.11|-0.42|2591000000|04/01/2026|0.00|0|0.00|0|P
REX|761624105|44.63|44.79|42.17|44.46|-1.11|137692000000|04/01/2026|0.00|0|0.00|0|N
REXR|76169C100|32.69|33.10|32.61|32.85|0.12|635453000000|04/01/2026|0.00|0|0.00|0|N
REXR PRB|76169C308|21.64|21.80|21.64|21.80|0.18|100000000|04/01/2026|0.00|0|0.00|0|N
REXR PRC|76169C407|20.60|20.60|20.49|20.52|0.02|10379000000|04/01/2026|0.00|0|0.00|0|N
REYN|76171L106|0.00|21.37|21.14|21.27|0.09|26096000000|04/01/2026|21.24|300|21.29|200|Q
REZ|464288562|83.31|83.94|83.31|83.82|0.67|2931000000|04/01/2026|0.00|0|0.00|0|P
REZI|76118Y104|34.22|34.81|34.01|34.45|0.74|245487000000|04/01/2026|0.00|0|0.00|0|N
RF|7591EP100|26.37|26.51|26.13|26.34|0.22|3126848000000|04/01/2026|0.00|0|0.00|0|N
RF PRC|7591EP704|23.53|23.70|23.53|23.59|0.09|5043000000|04/01/2026|0.00|0|0.00|0|N
RF PRE|7591EP886|16.45|16.50|16.41|16.45|0.15|2034000000|04/01/2026|0.00|0|0.00|0|N
RF PRF|7591EP860|24.95|25.12|24.95|25.00|0.10|3918000000|04/01/2026|0.00|0|0.00|0|N
RFAM|G7537X107|0.00|9.85|9.85|9.85|0.06|100000000|04/01/2026|0.00|0|0.00|0|Q
RFI|19247R103|11.17|11.19|11.10|11.14|0.00|3631000000|04/01/2026|0.00|0|0.00|0|N
RFIL|749552105|0.00|10.80|10.80|10.80|0.46|101000000|04/01/2026|10.27|200|11.19|200|Q
RFIX|82889N376|39.56|39.56|39.56|39.56|-1.07|375000000|04/01/2026|0.00|0|0.00|0|P
RFL|75062E106|1.23|1.28|1.21|1.24|-0.01|4433000000|04/01/2026|0.00|0|0.00|0|N
RFM|76883H104|13.94|14.20|13.94|14.04|0.01|3186000000|04/01/2026|0.00|0|0.00|0|N
RFMZ|76883Y107|12.71|12.81|12.68|12.80|0.15|18303000000|04/01/2026|0.00|0|0.00|0|N
RGA|759351604|204.02|206.49|204.02|204.26|0.10|74802000000|04/01/2026|0.00|0|0.00|0|N
RGC|G7487R100|0.00|39.74|26.79|34.00|34.00|8449000000|04/01/2026|31.68|100|38.50|200|Q
RGCO|74955L103|0.00|0.00|0.00|0.00|-21.40|1000000|04/01/2026|20.60|100|22.74|100|Q
RGEF|45259A886|30.13|30.29|30.13|30.29|0.16|3500000000|04/01/2026|0.00|0|0.00|0|P
RGEN|759916109|0.00|120.83|118.01|118.33|0.44|16182000000|04/01/2026|117.19|100|119.33|100|Q
RGLD|780287108|0.00|267.99|259.66|264.43|9.82|17170000000|04/01/2026|261.53|100|267.63|100|Q
RGNX|75901B107|0.00|8.83|8.63|8.63|0.25|4167000000|04/01/2026|8.54|900|8.71|800|Q
RGP|76122Q105|0.00|3.71|3.65|3.66|-0.07|6141000000|04/01/2026|3.62|300|3.70|300|Q
RGR|864159108|40.15|40.98|40.15|40.89|0.80|73427000000|04/01/2026|0.00|0|0.00|0|N
RGS|758932206|0.00|0.00|0.00|0.00|0.00|10000000|04/01/2026|23.44|100|25.63|100|Q
RGT|78081T104|13.48|13.62|13.45|13.57|0.21|444000000|04/01/2026|0.00|0|0.00|0|N
RGTI|76655K103|0.00|14.49|13.45|13.51|-0.55|305417000000|04/01/2026|13.36|1000|13.63|1000|Q
RGTIW|76655K111|0.00|5.51|5.25|5.25|-0.35|780000000|04/01/2026|0.00|0|0.00|0|Q
RGTU|46152A460|13.29|13.29|13.29|13.29|-0.92|359000000|04/01/2026|0.00|0|0.00|0|Z
RGTX|88636Y102|0.00|15.26|13.50|13.50|-1.31|12280000000|04/01/2026|0.00|0|13.62|500|Q
RGTZ|88636V652|0.00|29.06|25.36|29.06|2.19|6559000000|04/01/2026|28.02|100|29.98|100|Q
RH|74967X103|111.43|113.62|106.31|112.85|-26.97|1126719000000|04/01/2026|0.00|0|0.00|0|N
RHI|770323103|25.27|25.27|23.86|24.67|-0.73|760075000000|04/01/2026|0.00|0|0.00|0|N
RHLD|76134H101|165.68|165.68|160.02|162.68|0.38|21059000000|04/01/2026|0.00|0|0.00|0|N
RHP|78377T107|92.44|92.70|91.85|92.43|0.16|139746000000|04/01/2026|0.00|0|0.00|0|N
RICK|74934Q108|0.00|23.20|22.97|22.97|0.25|510000000|04/01/2026|22.09|100|23.47|100|Q
RIET|26922B840|8.99|8.99|8.99|8.99|0.18|2000000000|04/01/2026|0.00|0|0.00|0|P
RIG|H8817H100|6.57|6.68|6.42|6.50|-0.13|9877254000000|04/01/2026|0.00|0|0.00|0|N
RIGL|766559702|0.00|27.60|27.53|27.53|0.51|1680000000|04/01/2026|27.22|400|27.87|400|Q
RILA|84858T764|10.54|10.54|10.54|10.54|-0.07|700000000|04/01/2026|0.00|0|0.00|0|P
RILY|05580M108|0.00|6.88|6.49|6.87|-0.49|9077000000|04/01/2026|6.74|200|6.97|200|Q
RILYN|05580M801|0.00|24.47|24.47|24.47|0.19|100000000|04/01/2026|0.00|0|24.69|100|Q
RIME|829322502|0.00|1.32|1.11|1.32|0.23|7429000000|04/01/2026|1.26|100|1.36|100|Q
RING|46434G855|0.00|83.90|81.03|82.61|3.67|10454000000|04/01/2026|80.46|100|85.05|100|Q
RIO|767204100|94.27|95.24|93.97|94.81|1.52|527841000000|04/01/2026|0.00|0|0.00|0|N
RIOT|767292105|0.00|12.86|12.43|12.55|0.19|219346000000|04/01/2026|12.39|1100|12.71|1200|Q
RIOX|88636Y854|15.58|16.15|15.30|15.30|0.20|600000000|04/01/2026|0.00|0|0.00|0|P
RISN|66538H393|28.68|28.68|28.68|28.68|-0.01|246000000|04/01/2026|0.00|0|0.00|0|P
RISR|886364637|36.28|36.38|36.28|36.38|-0.12|200000000|04/01/2026|0.00|0|0.00|0|P
RITM|64828T201|9.50|9.54|9.42|9.47|-0.01|2116594000000|04/01/2026|0.00|0|0.00|0|N
RITM PRA|64828T300|24.70|24.90|24.70|24.85|0.09|886000000|04/01/2026|0.00|0|0.00|0|N
RITM PRB|64828T409|24.26|24.59|24.26|24.38|0.14|3703000000|04/01/2026|0.00|0|0.00|0|N
RITM PRC|64828T508|22.86|23.18|22.86|23.03|0.37|4081000000|04/01/2026|0.00|0|0.00|0|N
RITM PRD|64828T706|24.40|24.63|24.40|24.60|0.27|12135000000|04/01/2026|0.00|0|0.00|0|N
RITM PRE|64828T805|24.06|24.23|24.06|24.13|0.13|4633000000|04/01/2026|0.00|0|0.00|0|N
RITM PRF|64828T888|24.14|24.28|24.14|24.19|0.25|4447000000|04/01/2026|0.00|0|0.00|0|N
RITR|G7486B106|0.00|0.56|0.54|0.54|0.01|1000000000|04/01/2026|0.50|500|0.65|100|Q
RIV|76881Y109|11.19|11.31|11.19|11.28|0.18|3876000000|04/01/2026|0.00|0|0.00|0|N
RIV PRA|76881Y208|22.25|22.32|22.25|22.31|0.11|613000000|04/01/2026|0.00|0|0.00|0|N
RIVN|76954A103|0.00|15.81|14.88|14.94|-0.13|327365000000|04/01/2026|14.94|100|14.96|100|Q
RJET|590479408|0.00|17.96|17.45|17.45|-0.53|669000000|04/01/2026|16.93|100|17.98|100|Q
RJF|754730109|145.37|145.69|141.03|143.40|-1.39|291248000000|04/01/2026|0.00|0|0.00|0|N
RKDA|039014303|0.00|1.37|1.37|1.37|0.00|0|03/30/2026|1.21|100|1.64|100|Q
RKLB|773121108|0.00|68.65|65.34|65.49|1.27|226669000000|04/01/2026|65.15|200|65.62|200|Q
RKLX|88636R222|0.00|29.08|26.55|26.63|0.85|33940000000|04/01/2026|0.00|0|26.72|200|Q
RKLZ|88636W171|0.00|23.39|20.96|23.23|-1.04|34199000000|04/01/2026|0.00|0|0.00|0|Q
RKNG|26922B378|0.00|18.85|18.85|18.85|0.00|0|03/26/2026|18.65|8200|18.72|8200|Q
RKT|77311W101|14.49|14.63|14.23|14.43|0.18|3294255000000|04/01/2026|0.00|0|0.00|0|N
RKTL|88636Y805|13.22|13.22|13.22|13.22|0.38|100000000|04/01/2026|0.00|0|0.00|0|Z
RL|751212101|345.70|357.36|345.00|353.01|9.02|221776000000|04/01/2026|0.00|0|0.00|0|N
RLAY|75943R102|0.00|10.78|10.45|10.76|0.82|30716000000|04/01/2026|10.65|1400|10.87|1400|Q
RLGT|75025X100|7.19|7.25|7.19|7.22|0.15|2536000000|04/01/2026|0.00|0|0.00|0|A
RLI|749607107|56.84|57.32|56.06|56.94|-0.10|201664000000|04/01/2026|0.00|0|0.00|0|N
RLJ|74965L101|7.51|7.51|7.32|7.33|-0.09|742440000000|04/01/2026|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.17|24.33|24.17|24.33|0.23|9431000000|04/01/2026|0.00|0|0.00|0|N
RLMD|75955J402|0.00|7.34|6.94|7.12|0.19|13176000000|04/01/2026|7.00|1100|7.18|1100|Q
RLTY|19249Q103|14.55|14.85|14.55|14.77|0.23|6167000000|04/01/2026|0.00|0|0.00|0|N
RLX|74969N103|2.18|2.21|2.17|2.19|-0.01|454226000000|04/01/2026|0.00|0|0.00|0|N
RLY|78467V103|36.02|36.09|36.02|36.09|0.00|792000000|04/01/2026|0.00|0|0.00|0|P
RLYB|75120L209|0.00|8.55|8.55|8.55|8.55|130000000|04/01/2026|7.93|100|8.71|100|Q
RM|75902K106|32.48|32.92|32.14|32.60|0.35|15733000000|04/01/2026|0.00|0|0.00|0|N
RMAX|75524W108|5.90|5.90|5.59|5.66|-0.10|97755000000|04/01/2026|0.00|0|0.00|0|N
RMBI|76525P100|0.00|0.00|0.00|0.00|0.00|16000000|04/01/2026|13.26|100|13.86|100|Q
RMBS|750917106|0.00|90.66|87.04|89.94|4.00|23337000000|04/01/2026|89.20|200|90.71|200|Q
RMD|761152107|224.31|225.20|221.05|222.85|-1.63|241573000000|04/01/2026|0.00|0|0.00|0|N
RMI|76883F108|15.08|15.12|15.08|15.09|0.03|4752000000|04/01/2026|0.00|0|0.00|0|N
RMM|76882H105|13.63|13.82|13.63|13.70|0.07|21590000000|04/01/2026|0.00|0|0.00|0|N
RMMZ|76882M104|14.74|14.75|14.60|14.63|-0.06|5314000000|04/01/2026|0.00|0|0.00|0|N
RMNI|76674Q107|0.00|3.41|3.29|3.32|0.05|7599000000|04/01/2026|3.28|400|3.38|400|Q
RMOP|45259A878|25.01|25.01|24.92|24.92|0.05|500000000|04/01/2026|0.00|0|0.00|0|P
RMR|74967R106|0.00|15.49|15.49|15.49|-0.01|626000000|04/01/2026|15.34|200|15.69|200|Q
RMSG|G7410G106|0.00|0.64|0.64|0.64|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
RMT|780915104|11.40|11.62|11.38|11.51|0.20|10342000000|04/01/2026|0.00|0|0.00|0|N
RMTI|774374300|0.00|0.92|0.89|0.90|0.00|1998000000|04/01/2026|0.90|300|0.96|300|Q
RNA|04965N104|0.00|13.77|13.42|13.45|0.10|3228000000|04/01/2026|13.30|300|13.62|300|Q
RNAC|816212302|0.00|6.44|6.30|6.44|0.27|649000000|04/01/2026|6.31|200|6.56|200|Q
RNAZ|89357L501|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|8.55|100|9.53|100|Q
RNG|76680R206|37.50|38.74|36.49|38.13|0.94|534017000000|04/01/2026|0.00|0|0.00|0|N
RNGR|75282U104|16.90|16.95|16.47|16.51|-0.63|80386000000|04/01/2026|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|29.29|29.29|29.29|0.20|1886000000|04/01/2026|29.19|2300|29.29|2200|Q
RNP|19247X100|19.79|20.06|19.79|19.91|0.15|19160000000|04/01/2026|0.00|0|0.00|0|N
RNR|G7496G103|296.28|298.10|294.09|295.66|-1.57|57061000000|04/01/2026|0.00|0|0.00|0|N
RNR PRF|75968N309|20.81|21.08|20.81|20.99|0.20|2630000000|04/01/2026|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.15|15.25|15.15|15.18|0.07|10620000000|04/01/2026|0.00|0|0.00|0|N
RNST|75970E107|36.19|37.12|36.19|36.91|0.78|365492000000|04/01/2026|0.00|0|0.00|0|N
RNTX|00887A204|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.16|100|1.39|100|Q
RNW|G7500M104|0.00|4.80|4.63|4.78|0.19|22257000000|04/01/2026|4.72|1000|4.82|900|Q
RNXT|75989R107|0.00|1.01|0.95|0.97|-0.03|1800000000|04/01/2026|0.92|300|1.00|300|Q
ROAD|21044C107|0.00|114.90|113.14|113.14|1.86|2993000000|04/01/2026|111.96|100|114.34|100|Q
ROBN|26923N389|17.53|18.10|17.12|17.56|0.39|9584000000|04/01/2026|0.00|0|0.00|0|Z
ROBO|301505707|70.17|70.17|70.17|70.17|1.73|283000000|04/01/2026|0.00|0|0.00|0|P
ROC|753040104|0.00|7.00|7.00|7.00|0.44|157000000|04/01/2026|0.00|0|0.00|0|Q
ROCK|374689107|0.00|40.84|39.64|39.64|0.11|4105000000|04/01/2026|39.20|300|39.98|300|Q
ROCQ|46654Q492|0.00|49.38|49.38|49.38|1.72|200000000|04/01/2026|0.00|0|0.00|0|Q
RODM|518416102|38.88|39.31|38.88|39.17|0.00|107000000|03/31/2026|0.00|0|0.00|0|P
ROG|775133101|107.73|109.00|105.69|106.04|-1.29|46089000000|04/01/2026|0.00|0|0.00|0|N
ROIV|G76279101|0.00|28.38|27.73|27.83|0.12|81431000000|04/01/2026|27.80|100|27.86|400|Q
ROK|773903109|363.33|371.44|361.69|368.92|10.04|195015000000|04/01/2026|0.00|0|0.00|0|N
ROKT|78468R630|0.00|105.36|105.36|105.36|0.00|20000000|03/25/2026|0.00|0|0.00|0|P
ROKU|77543R102|0.00|97.02|94.49|94.94|0.34|17558000000|04/01/2026|94.78|100|95.05|100|Q
ROL|775711104|53.34|54.08|53.34|53.49|0.08|826760000000|04/01/2026|0.00|0|0.00|0|N
ROLR|42981K100|3.32|3.32|3.32|3.32|0.14|204000000|04/01/2026|0.00|0|0.00|0|A
ROM|74347R693|75.43|78.24|75.43|78.24|0.00|191000000|03/31/2026|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|4.57|4.30|4.30|0.28|225000000|04/01/2026|4.18|100|0.00|0|Q
RONB|06829D107|22.98|23.00|22.60|22.86|-0.01|20181000000|04/01/2026|0.00|0|0.00|0|N
ROOT|77664L207|0.00|44.41|42.94|43.28|-0.97|2444000000|04/01/2026|42.78|300|43.72|300|Q
ROP|776696106|0.00|356.19|349.79|356.02|2.27|12559000000|04/01/2026|355.50|40|356.46|40|Q
ROST|778296103|0.00|221.92|216.54|219.93|3.35|84364000000|04/01/2026|219.76|100|220.15|100|Q
RPAY|76029L100|0.00|2.62|2.40|2.57|-0.03|52434000000|04/01/2026|2.53|1200|2.60|1200|Q
RPC|69376K106|7.35|7.35|7.03|7.03|-0.23|249915000000|04/01/2026|0.00|0|0.00|0|N
RPD|753422104|0.00|5.54|5.33|5.45|-0.06|49331000000|04/01/2026|5.39|1400|5.45|200|Q
RPG|46137V266|47.62|48.36|47.60|47.85|1.11|13246000000|04/01/2026|0.00|0|0.00|0|P
RPGL|G7523E113|0.00|0.61|0.61|0.61|0.08|260000000|04/01/2026|0.00|0|0.00|0|Q
RPID|75340L104|0.00|2.31|2.15|2.17|-0.10|4970000000|04/01/2026|2.13|200|2.21|200|Q
RPM|749685103|100.04|102.72|99.83|100.63|1.23|283958000000|04/01/2026|0.00|0|0.00|0|N
RPRX|G7709Q104|0.00|48.69|48.04|48.51|0.54|58075000000|04/01/2026|48.46|200|48.77|300|Q
RPT|38983D854|13.40|13.49|13.30|13.34|-0.05|4616000000|04/01/2026|0.00|0|0.00|0|N
RPT PRC|38983D862|24.82|24.82|24.82|24.82|0.17|150000000|04/01/2026|0.00|0|0.00|0|N
RPV|46137V258|107.00|107.02|107.00|107.01|-0.24|599000000|04/01/2026|0.00|0|0.00|0|P
RQI|19247L106|12.12|12.23|12.11|12.19|0.14|41220000000|04/01/2026|0.00|0|0.00|0|N
RR|765504105|0.00|2.19|2.01|2.02|-0.07|112351000000|04/01/2026|1.99|4900|2.03|100|Q
RRBI|75686R202|0.00|92.47|91.39|92.47|1.03|3458000000|04/01/2026|90.83|100|93.99|100|Q
RRC|75281A109|44.35|45.21|43.22|43.50|-1.68|1103006000000|04/01/2026|0.00|0|0.00|0|N
RRGB|75689M101|0.00|3.24|2.92|3.07|0.14|2963000000|04/01/2026|2.98|400|3.14|400|Q
RRR|75700L108|0.00|55.20|53.58|55.05|1.72|7662000000|04/01/2026|54.53|200|55.56|200|Q
RRX|758750103|189.91|196.32|189.91|191.38|4.12|345647000000|04/01/2026|0.00|0|0.00|0|N
RS|759509102|304.23|310.62|304.23|307.19|3.27|65764000000|04/01/2026|0.00|0|0.00|0|N
RSBA|88636R586|20.70|20.70|20.70|20.70|0.00|100000000|03/30/2026|0.00|0|0.00|0|Z
RSF|76882B108|14.75|14.75|14.65|14.67|0.12|2978000000|04/01/2026|0.00|0|0.00|0|N
RSG|760759100|218.86|220.93|218.86|220.65|1.63|317170000000|04/01/2026|0.00|0|0.00|0|N
RSI|782011100|21.94|22.36|21.76|21.94|0.19|318112000000|04/01/2026|0.00|0|0.00|0|N
RSKD|M8216R109|3.94|4.01|3.90|3.96|0.04|234665000000|04/01/2026|0.00|0|0.00|0|N
RSP|46137V357|192.51|193.47|192.18|192.54|0.62|1104446000000|04/01/2026|0.00|0|0.00|0|P
RSPA|46090A697|50.39|50.39|50.20|50.20|0.42|600000000|04/01/2026|0.00|0|0.00|0|P
RSPD|46137V381|53.63|53.63|53.63|53.63|1.71|119000000|04/01/2026|0.00|0|0.00|0|P
RSPG|46137V365|108.22|108.22|105.03|105.99|-3.25|19495000000|04/01/2026|0.00|0|0.00|0|P
RSPH|46137V332|30.05|30.05|30.05|30.05|0.00|12000000|03/31/2026|0.00|0|0.00|0|P
RSPM|46137V316|38.41|38.41|38.41|38.41|0.00|58000000|03/25/2026|0.00|0|0.00|0|P
RSPN|46137V324|58.54|58.54|58.29|58.31|0.75|1800000000|04/01/2026|0.00|0|0.00|0|P
RSPS|46137V373|29.42|29.44|29.33|29.39|-0.11|2896000000|04/01/2026|0.00|0|0.00|0|P
RSPT|46137V282|45.66|46.27|45.66|45.89|0.66|26676000000|04/01/2026|0.00|0|0.00|0|P
RSPU|46137V274|0.00|80.05|80.04|80.04|0.00|387000000|03/24/2026|0.00|0|0.00|0|P
RSSS|761025105|0.00|2.40|2.40|2.40|0.15|100000000|04/01/2026|2.28|100|2.48|100|Q
RSST|88636J816|28.54|28.54|28.52|28.52|0.18|200000000|04/01/2026|0.00|0|0.00|0|Z
RSSY|88636J345|22.29|22.37|22.29|22.37|0.12|358000000|04/01/2026|0.00|0|0.00|0|Z
RSVR|76119X105|0.00|9.65|9.65|9.65|-0.06|246000000|04/01/2026|9.57|100|9.77|100|Q
RSVRW|76119X113|0.00|0.10|0.10|0.10|0.00|0|02/12/2026|0.12|1000|0.00|0|Q
RTAC|G7490F101|0.00|10.32|10.30|10.30|0.02|2298000000|04/01/2026|10.28|100|0.00|0|Q
RTH|92189F684|0.00|0.00|0.00|0.00|0.00|6000000|04/01/2026|251.67|600|252.71|600|Q
RTO|760125104|31.97|32.27|31.72|32.01|0.53|212932000000|04/01/2026|0.00|0|0.00|0|N
RTX|75513E101|193.95|196.54|193.63|194.72|1.82|1019466000000|04/01/2026|0.00|0|0.00|0|N
RUBI|Y1250N115|0.00|0.47|0.47|0.47|-0.01|6253000000|04/01/2026|0.00|0|3.00|600|Q
RULE|19423L581|24.20|24.20|24.20|24.20|-1.11|168000000|04/01/2026|0.00|0|0.00|0|Z
RUM|78137L105|0.00|5.19|4.97|5.03|-0.05|73041000000|04/01/2026|5.01|100|5.09|2200|Q
RUN|86771W105|0.00|14.27|13.85|14.15|0.59|130388000000|04/01/2026|14.00|1100|14.28|1000|Q
RUNN|48817R870|0.00|32.60|32.56|32.56|32.56|210000000|04/01/2026|0.00|0|0.00|0|Q
RUSHA|781846209|0.00|67.27|66.04|66.04|-0.23|6309000000|04/01/2026|65.55|200|66.79|200|Q
RUSHB|781846308|0.00|65.11|64.85|65.11|1.14|458000000|04/01/2026|64.03|100|66.18|100|Q
RVI|770701100|27.25|29.12|26.98|28.64|2.10|25219000000|04/01/2026|0.00|0|0.00|0|N
RVLV|76156B107|22.67|22.98|22.11|22.20|-0.41|264383000000|04/01/2026|0.00|0|0.00|0|N
RVMD|76155X100|0.00|99.67|97.28|98.57|1.39|29336000000|04/01/2026|98.39|100|99.10|100|Q
RVPH|76152G209|0.00|0.80|0.75|0.79|0.06|2353000000|04/01/2026|0.68|100|0.91|100|Q
RVSB|769397100|0.00|0.00|0.00|0.00|-5.51|65000000|04/01/2026|5.42|100|5.54|100|Q
RVSN|M8186D205|0.00|8.99|8.99|8.99|0.54|120000000|04/01/2026|7.35|100|10.09|100|Q
RVT|780910105|16.79|17.14|16.79|16.98|0.38|21313000000|04/01/2026|0.00|0|0.00|0|N
RVTY|714046109|88.21|89.79|87.62|87.92|0.31|225296000000|04/01/2026|0.00|0|0.00|0|N
RVYL|39366L406|0.00|5.52|5.18|5.52|5.52|251000000|04/01/2026|4.90|100|6.14|200|Q
RWAY|78163D100|0.00|6.87|6.78|6.80|-0.08|11366000000|04/01/2026|6.72|500|6.87|500|Q
RWJ|46138G664|50.72|50.72|50.72|50.72|-0.12|157000000|04/01/2026|0.00|0|0.00|0|P
RWK|46138G672|0.00|128.21|128.19|128.21|-0.40|72000000|03/17/2026|0.00|0|0.00|0|P
RWL|46138G698|115.55|115.55|115.29|115.29|0.30|561000000|04/01/2026|0.00|0|0.00|0|P
RWM|74348A210|16.09|16.15|15.94|16.14|-0.08|1572645000000|04/01/2026|0.00|0|0.00|0|P
RWR|78464A607|101.48|101.80|101.23|101.58|0.67|6264000000|04/01/2026|0.00|0|0.00|0|P
RWT|758075402|5.70|5.70|5.61|5.64|0.03|329264000000|04/01/2026|0.00|0|0.00|0|N
RWT PRA|758075808|23.60|23.62|23.48|23.62|-0.38|1279000000|04/01/2026|0.00|0|0.00|0|N
RWTN|758075881|24.27|24.54|24.03|24.36|-0.09|634000000|04/01/2026|0.00|0|0.00|0|N
RWTO|758075873|24.49|24.68|24.49|24.68|0.24|962000000|04/01/2026|0.00|0|0.00|0|N
RWTP|758075865|23.71|24.16|23.59|24.11|0.53|3482000000|04/01/2026|0.00|0|0.00|0|N
RWTQ|758075857|23.95|24.08|23.62|23.96|0.54|7457000000|04/01/2026|0.00|0|0.00|0|N
RWX|78463X863|27.01|27.01|27.00|27.00|0.37|200000000|04/01/2026|0.00|0|0.00|0|P
RXL|74347R735|47.01|47.01|47.01|47.01|1.29|190000000|04/01/2026|0.00|0|0.00|0|P
RXO|74982T103|14.83|15.35|14.80|15.08|0.46|537267000000|04/01/2026|0.00|0|0.00|0|N
RXRX|75629V104|0.00|3.21|3.04|3.05|-0.02|284484000000|04/01/2026|3.04|2700|3.06|2700|Q
RXST|78349D107|0.00|6.39|6.19|6.34|0.16|57290000000|04/01/2026|6.26|800|6.41|900|Q
RXT|750102105|0.00|1.01|0.91|0.98|-0.01|36617000000|04/01/2026|0.96|4900|1.00|4900|Q
RY|780087102|163.37|164.16|162.79|163.42|1.64|129597000000|04/01/2026|0.00|0|0.00|0|N
RYAAY|783513203|0.00|60.42|58.61|60.09|2.32|25679000000|04/01/2026|59.90|200|60.07|200|Q
RYAM|75508B104|11.21|11.32|11.10|11.14|0.07|148517000000|04/01/2026|0.00|0|0.00|0|N
RYAN|78351F107|33.44|34.09|32.87|33.03|-0.71|644826000000|04/01/2026|0.00|0|0.00|0|N
RYDE|G7733R102|0.58|0.64|0.58|0.64|0.11|18833000000|04/01/2026|0.00|0|0.00|0|A
RYET|G7710T105|0.00|1.04|1.04|1.04|0.00|0|02/11/2026|0.00|0|2.19|100|Q
RYLD|37954Y459|15.00|15.07|14.99|15.02|0.07|90995000000|04/01/2026|0.00|0|0.00|0|P
RYM|00853E404|0.00|26.73|26.73|26.73|26.73|131000000|04/01/2026|28.37|100|32.51|100|Q
RYN|754907103|20.59|20.91|20.59|20.86|0.24|536406000000|04/01/2026|0.00|0|0.00|0|N
RYTM|76243J105|0.00|89.50|87.69|88.31|1.27|9418000000|04/01/2026|87.40|100|89.21|100|Q
RYZ|783754104|22.63|23.13|22.59|22.61|0.13|122703000000|04/01/2026|0.00|0|0.00|0|N
RZB|759351802|24.92|25.01|24.92|25.01|0.09|2106000000|04/01/2026|0.00|0|0.00|0|N
RZC|759351885|25.01|25.14|25.01|25.14|-0.27|21227000000|04/01/2026|0.00|0|0.00|0|N
RZLT|76200L309|0.00|3.28|3.09|3.14|0.09|49736000000|04/01/2026|3.10|2000|3.18|1900|Q
RZLV|G75398100|0.00|3.16|2.58|3.12|0.56|723852000000|04/01/2026|3.11|200|3.12|1000|Q
S|81730H109|13.34|13.34|12.74|13.31|0.43|2016601000000|04/01/2026|0.00|0|0.00|0|N
SA|811916105|29.17|31.00|28.73|30.30|1.96|419978000000|04/01/2026|0.00|0|0.00|0|N
SAAQ|G8375S101|0.00|9.97|9.96|9.97|9.97|1300000000|04/01/2026|0.00|0|0.00|0|Q
SABA|880198205|8.26|8.36|8.26|8.32|0.00|8000000000|04/01/2026|0.00|0|0.00|0|N
SABR|78573M104|0.00|1.47|1.39|1.45|0.00|136392000000|04/01/2026|1.44|700|1.47|800|Q
SABS|78397T202|0.00|3.93|3.85|3.86|0.02|29366000000|04/01/2026|3.79|500|3.94|500|Q
SAC|G77676107|10.00|10.00|10.00|10.00|0.04|1000000|04/01/2026|0.00|0|0.00|0|N
SAC WS|G77676115|0.38|0.38|0.38|0.38|-0.02|2500000000|04/01/2026|0.00|0|0.00|0|N
SACH|78590A109|1.02|1.02|1.02|1.02|0.00|34000000|03/31/2026|0.00|0|0.00|0|A
SAFE|78646V107|13.57|13.57|13.40|13.42|-0.11|103660000000|04/01/2026|0.00|0|0.00|0|N
SAFT|78648T100|0.00|72.65|71.92|71.92|-0.57|13670000000|04/01/2026|71.21|100|72.73|100|Q
SAFX|98400U103|0.00|0.39|0.33|0.35|-0.02|22423000000|04/01/2026|0.34|5600|0.35|5300|Q
SAGT|G7779D108|0.00|2.20|2.20|2.20|0.30|226000000|04/01/2026|0.00|0|0.00|0|Q
SAH|83545G102|68.35|68.63|65.24|65.25|-3.32|100147000000|04/01/2026|0.00|0|0.00|0|N
SAIA|78709Y105|0.00|362.30|354.58|354.58|3.46|3733000000|04/01/2026|351.55|40|358.47|40|Q
SAIC|808625107|0.00|97.99|97.43|97.45|2.68|3759000000|04/01/2026|96.77|100|97.98|100|Q
SAIL|78781J109|0.00|13.45|12.90|13.36|0.12|72045000000|04/01/2026|13.34|400|13.39|400|Q
SAJ|80349A885|0.00|25.33|25.33|25.33|0.00|0|04/01/2026|0.00|0|0.00|0|N
SAM|100557107|230.29|236.20|229.51|234.85|4.45|30217000000|04/01/2026|0.00|0|0.00|0|N
SAMG|828359109|0.00|13.45|13.45|13.45|0.20|358000000|04/01/2026|13.12|100|13.71|100|Q
SAMT|00775Y645|39.56|39.56|39.50|39.50|0.23|200000000|04/01/2026|0.00|0|0.00|0|P
SAN|05964H105|11.52|11.68|11.47|11.57|0.29|2217497000000|04/01/2026|0.00|0|0.00|0|N
SANA|799566104|0.00|3.10|2.95|3.06|0.18|30062000000|04/01/2026|3.04|100|3.09|3300|Q
SANM|801056102|0.00|133.44|130.05|130.05|0.36|12942000000|04/01/2026|128.89|100|131.57|100|Q
SAP|803054204|172.83|173.20|169.26|171.36|0.15|330691000000|04/01/2026|0.00|0|0.00|0|N
SAR|80349A208|21.88|21.88|21.32|21.38|-0.49|23442000000|04/01/2026|0.00|0|0.00|0|N
SARK|46144X131|0.00|32.87|32.19|32.71|-0.39|190546000000|04/01/2026|0.00|0|0.00|0|Q
SARO|85423L103|26.58|26.73|26.24|26.25|0.42|1277448000000|04/01/2026|0.00|0|0.00|0|N
SAT|80349A802|24.71|24.71|24.70|24.70|0.04|1837000000|04/01/2026|0.00|0|0.00|0|N
SATA|862945201|0.00|98.00|97.41|97.41|-2.59|645000000|04/01/2026|0.00|0|0.00|0|Q
SATG|88340F407|0.00|0.00|0.00|0.00|-17.39|370000000|04/01/2026|0.00|0|0.00|0|Q
SATL|80401C100|0.00|6.09|5.45|5.69|0.26|256949000000|04/01/2026|5.64|2500|5.75|100|Q
SATLW|80401C118|0.00|1.43|1.25|1.25|-0.36|1000000000|04/01/2026|0.00|0|0.00|0|Q
SATS|278768106|0.00|123.84|117.99|120.57|3.50|88168000000|04/01/2026|120.38|100|120.80|100|Q
SAV|80349A851|25.09|25.15|24.95|25.05|0.10|2432000000|04/01/2026|0.00|0|0.00|0|N
SAY|80349A877|25.20|25.21|25.14|25.21|0.08|1436000000|04/01/2026|0.00|0|0.00|0|N
SAZ|80349A869|25.40|25.40|25.34|25.34|0.01|642000000|04/01/2026|0.00|0|0.00|0|N
SB|Y7388L103|6.33|6.51|6.33|6.44|0.11|144996000000|04/01/2026|0.00|0|0.00|0|N
SB PRD|Y7388L137|26.67|26.67|26.50|26.50|-0.18|37000000|04/01/2026|0.00|0|0.00|0|N
SBAC|78410G104|0.00|173.40|170.77|171.89|-0.69|10481000000|04/01/2026|170.74|100|172.73|100|Q
SBAR|82889N335|24.68|24.68|24.41|24.47|-0.01|922000000|04/01/2026|0.00|0|0.00|0|P
SBB|74348A376|13.06|13.06|13.06|13.06|-0.03|100000000|04/01/2026|0.00|0|0.00|0|P
SBC|73245B107|0.00|0.00|0.00|0.00|0.00|41000000|04/01/2026|4.32|100|4.50|100|Q
SBCF|811707801|0.00|30.88|30.52|30.58|0.37|10938000000|04/01/2026|30.43|400|30.79|400|Q
SBDS|83425V203|3.70|3.89|3.70|3.80|0.04|6760000000|04/01/2026|0.00|0|0.00|0|N
SBET|820014405|0.00|6.66|6.43|6.46|0.01|172177000000|04/01/2026|6.46|300|6.49|100|Q
SBEV|84862C302|0.38|0.40|0.37|0.40|0.05|846000000|04/01/2026|0.00|0|0.00|0|A
SBFG|78408D105|0.00|0.00|0.00|0.00|0.00|110000000|04/01/2026|20.19|100|21.53|100|Q
SBFM|867781700|0.00|1.02|1.02|1.02|0.00|0|03/26/2026|0.91|100|1.25|100|Q
SBGI|829242106|0.00|12.98|12.62|12.95|-0.14|6934000000|04/01/2026|12.95|500|13.08|200|Q
SBH|79546E104|13.88|14.35|13.88|14.16|0.31|410366000000|04/01/2026|0.00|0|0.00|0|N
SBI|958435109|7.66|7.75|7.66|7.66|-0.02|12890000000|04/01/2026|0.00|0|0.00|0|N
SBIO|00162Q593|52.26|52.26|52.20|52.20|0.00|13000000|03/31/2026|0.00|0|0.00|0|P
SBIT|74349Y563|55.66|56.49|54.49|56.17|-0.79|31533000000|04/01/2026|0.00|0|0.00|0|P
SBLK|Y8162K204|0.00|23.84|23.25|23.66|0.69|17832000000|04/01/2026|23.52|600|23.81|600|Q
SBLX|054748306|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|1.94|100|2.16|100|Q
SBND|19761L888|18.73|18.73|18.73|18.73|0.01|100000000|04/01/2026|0.00|0|0.00|0|P
SBR|785688102|74.67|74.67|72.86|73.23|-2.11|6148000000|04/01/2026|0.00|0|0.00|0|N
SBRA|78573L106|0.00|19.59|19.09|19.48|0.27|46482000000|04/01/2026|19.34|700|19.69|700|Q
SBS|20441A102|30.62|30.62|30.08|30.20|-0.31|287233000000|04/01/2026|0.00|0|0.00|0|N
SBSI|84470P109|31.21|31.64|31.13|31.42|0.33|39050000000|04/01/2026|0.00|0|0.00|0|N
SBSW|82575P107|12.56|12.68|12.36|12.41|0.09|1100531000000|04/01/2026|0.00|0|0.00|0|N
SBTU|26923Q218|3.14|3.14|3.14|3.14|0.27|100000000|04/01/2026|0.00|0|0.00|0|Z
SBU|88340C776|0.00|0.00|0.00|0.00|0.00|0|03/12/2026|15.87|500|16.16|500|Q
SBUX|855244109|0.00|90.99|89.53|90.42|0.85|88566000000|04/01/2026|90.37|400|90.50|400|Q
SBXD|G81354105|10.81|10.81|10.71|10.71|0.01|241000000|04/01/2026|0.00|0|0.00|0|N
SCAG|80590A105|0.00|1.50|1.50|1.50|0.00|0|03/18/2026|1.03|100|1.43|100|Q
SCCO|84265V105|177.07|181.27|175.00|177.95|5.89|386540000000|04/01/2026|0.00|0|0.00|0|N
SCCR|808524599|25.62|25.62|25.60|25.61|-0.08|695000000|04/01/2026|0.00|0|0.00|0|P
SCD|50208A102|15.00|15.00|14.90|14.98|0.05|6517000000|04/01/2026|0.00|0|0.00|0|N
SCE PRG|78407R204|17.60|17.91|17.60|17.82|0.25|1039000000|04/01/2026|0.00|0|0.00|0|N
SCE PRL|78410V200|17.30|17.52|17.30|17.52|0.22|1400000000|04/01/2026|0.00|0|0.00|0|N
SCE PRM|783892201|24.45|24.55|24.45|24.51|0.03|1972000000|04/01/2026|0.00|0|0.00|0|N
SCE PRN|80620A208|23.83|23.83|23.59|23.60|-0.08|2177000000|04/01/2026|0.00|0|0.00|0|N
SCEC|14064D444|24.99|25.01|24.99|25.01|-0.01|700000000|04/01/2026|0.00|0|0.00|0|Z
SCHA|808524607|29.35|29.64|29.30|29.33|0.26|226060000000|04/01/2026|0.00|0|0.00|0|P
SCHB|808524102|25.27|25.43|25.25|25.30|0.19|884887000000|04/01/2026|0.00|0|0.00|0|P
SCHC|808524888|47.45|47.82|47.33|47.46|0.78|10892000000|04/01/2026|0.00|0|0.00|0|P
SCHD|808524797|30.58|30.69|30.38|30.50|-0.17|1137164000000|04/01/2026|0.00|0|0.00|0|P
SCHE|808524706|33.00|33.27|32.97|33.05|0.09|286901000000|04/01/2026|0.00|0|0.00|0|P
SCHF|808524805|25.13|25.32|25.04|25.16|0.41|1158233000000|04/01/2026|0.00|0|0.00|0|P
SCHG|808524300|29.36|29.59|29.22|29.39|0.26|1761485000000|04/01/2026|0.00|0|0.00|0|P
SCHH|808524847|21.51|21.67|21.46|21.59|0.10|880234000000|04/01/2026|0.00|0|0.00|0|P
SCHI|808524698|22.61|22.64|22.58|22.61|-0.06|222056000000|04/01/2026|0.00|0|0.00|0|P
SCHK|808524722|31.52|31.73|31.47|31.57|0.25|101525000000|04/01/2026|0.00|0|0.00|0|P
SCHL|807066105|0.00|39.22|38.77|38.78|-0.29|5374000000|04/01/2026|38.42|300|39.13|300|Q
SCHM|808524508|31.21|31.49|31.19|31.24|0.28|63867000000|04/01/2026|0.00|0|0.00|0|P
SCHO|808524862|24.20|24.21|24.20|24.20|-0.08|52187000000|04/01/2026|0.00|0|0.00|0|P
SCHP|808524870|26.57|26.60|26.56|26.57|-0.02|54411000000|04/01/2026|0.00|0|0.00|0|P
SCHQ|808524680|31.30|31.41|31.29|31.29|-0.17|46241000000|04/01/2026|0.00|0|0.00|0|P
SCHR|808524854|24.82|24.86|24.81|24.82|-0.09|67119000000|04/01/2026|0.00|0|0.00|0|P
SCHV|808524409|30.64|30.74|30.60|30.62|0.12|668129000000|04/01/2026|0.00|0|0.00|0|P
SCHW|808513105|95.09|95.41|90.05|92.36|-1.62|2925932000000|04/01/2026|0.00|0|0.00|0|N
SCHW PRD|808513600|24.35|24.47|24.35|24.37|0.11|10093000000|04/01/2026|0.00|0|0.00|0|N
SCHW PRJ|808513865|17.73|17.95|17.73|17.83|0.15|67832000000|04/01/2026|0.00|0|0.00|0|N
SCHX|808524201|25.80|25.96|25.75|25.83|0.19|1174895000000|04/01/2026|0.00|0|0.00|0|P
SCHY|808524672|31.77|31.82|31.72|31.72|0.07|2379000000|04/01/2026|0.00|0|0.00|0|P
SCHZ|808524839|23.17|23.19|23.15|23.16|-0.05|49848000000|04/01/2026|0.00|0|0.00|0|P
SCI|817565104|82.57|83.64|82.27|82.86|0.35|348451000000|04/01/2026|0.00|0|0.00|0|N
SCIO|33738D770|20.63|20.71|20.63|20.64|0.00|16101000000|04/01/2026|0.00|0|0.00|0|P
SCJ|464286582|96.64|97.05|96.64|97.05|0.00|375000000|03/31/2026|0.00|0|0.00|0|P
SCKT|83368E200|0.00|0.91|0.91|0.91|0.00|0|03/24/2026|0.73|100|1.03|100|Q
SCL|858586100|49.66|50.46|49.66|50.01|0.03|37902000000|04/01/2026|0.00|0|0.00|0|N
SCLS|45259A282|0.00|23.67|23.67|23.67|0.00|0|03/12/2026|24.03|100|24.21|100|Q
SCM|858568108|9.32|9.32|8.94|9.04|-0.17|29575000000|04/01/2026|0.00|0|0.00|0|N
SCMB|808524649|25.51|25.51|25.45|25.46|-0.02|29318000000|04/01/2026|0.00|0|0.00|0|P
SCNI|09073Q303|0.00|0.71|0.70|0.71|0.05|200000000|04/01/2026|0.53|100|0.72|200|Q
SCNX|80880X104|0.00|0.30|0.29|0.30|0.03|600000000|04/01/2026|0.25|100|0.34|100|Q
SCO|74347Y797|8.68|8.85|8.64|8.79|0.49|1191617000000|04/01/2026|0.00|0|0.00|0|P
SCOR|20564W204|0.00|0.00|0.00|0.00|0.00|60000000|04/01/2026|6.01|100|8.27|100|Q
SCSB|85917K447|24.96|24.96|24.96|24.96|24.96|300000000|04/01/2026|0.00|0|0.00|0|Z
SCSC|806037107|0.00|37.12|36.55|36.55|0.54|2994000000|04/01/2026|36.22|200|36.90|200|Q
SCUS|808524623|25.13|25.13|25.13|25.13|-0.06|205000000|04/01/2026|0.00|0|0.00|0|P
SCVL|824889109|0.00|16.16|15.81|15.87|0.32|8546000000|04/01/2026|15.75|400|16.04|400|Q
SCWO|88583P203|0.00|0.00|0.00|0.00|-2.91|4000000|04/01/2026|2.75|100|3.08|100|Q
SCYB|808524631|25.92|25.96|25.90|25.94|-0.07|15949000000|04/01/2026|0.00|0|0.00|0|P
SCYX|811292200|0.00|0.90|0.85|0.89|-0.02|1810000000|04/01/2026|0.87|300|0.92|300|Q
SCZ|464288273|0.00|80.30|79.44|79.68|1.30|34971000000|04/01/2026|79.64|600|79.76|700|Q
SCZM|80280U205|0.00|8.78|8.08|8.11|-0.46|20713000000|04/01/2026|0.00|0|0.00|0|Q
SD|80007P869|15.86|16.13|15.06|15.16|-1.15|222604000000|04/01/2026|0.00|0|0.00|0|N
SDA|G85727108|0.00|1.94|1.67|1.69|-0.01|1370000000|04/01/2026|0.00|0|0.00|0|Q
SDCI|90290T809|26.87|27.05|26.87|26.99|-0.22|450000000|04/01/2026|0.00|0|0.00|0|P
SDGR|80810D103|0.00|11.71|11.35|11.54|0.18|16880000000|04/01/2026|11.43|1100|11.63|1100|Q
SDHC|83207R107|12.94|13.71|12.87|13.43|0.63|60818000000|04/01/2026|0.00|0|0.00|0|N
SDHY|69355J104|16.09|16.14|16.00|16.01|-0.01|3960000000|04/01/2026|0.00|0|0.00|0|N
SDIV|37960A669|25.27|25.31|25.14|25.18|-0.06|4130000000|04/01/2026|0.00|0|0.00|0|P
SDOG|00162Q858|64.80|64.86|64.80|64.86|0.23|259000000|04/01/2026|0.00|0|0.00|0|P
SDOT|627333404|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.28|100|1.77|100|Q
SDOW|74347G135|34.51|34.89|34.13|34.63|-0.55|84822000000|04/01/2026|0.00|0|0.00|0|P
SDRL|G7997W102|44.87|45.61|44.50|44.56|-0.94|207774000000|04/01/2026|0.00|0|0.00|0|N
SDS|74350P667|74.36|74.60|73.36|74.13|-1.11|69894000000|04/01/2026|0.00|0|0.00|0|P
SDST|854936200|0.00|2.57|2.57|2.57|0.21|210000000|04/01/2026|2.43|100|2.70|100|Q
SDVD|33738D820|21.80|21.94|21.79|21.84|0.15|1937000000|04/01/2026|0.00|0|0.00|0|Z
SDVY|33741X102|0.00|40.02|39.59|39.75|0.32|82419000000|04/01/2026|39.70|3900|39.83|3900|Q
SDY|78464A763|145.99|146.30|145.84|145.99|-0.05|2649000000|04/01/2026|0.00|0|0.00|0|P
SE|81141R100|84.13|84.85|81.40|82.16|-0.65|918561000000|04/01/2026|0.00|0|0.00|0|N
SEAL PRA|Y8564M113|25.25|25.30|25.25|25.28|0.08|555000000|04/01/2026|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.48|25.48|25.30|25.34|0.04|2730000000|04/01/2026|0.00|0|0.00|0|N
SEAT|92854T209|0.00|6.43|6.22|6.42|0.54|775000000|04/01/2026|6.07|100|6.69|100|Q
SEB|811543107|5591.22|5662.49|5591.22|5662.49|0.00|33000000|03/31/2026|0.00|0|0.00|0|A
SECT|66538H591|61.06|61.06|60.94|60.94|0.64|720000000|04/01/2026|0.00|0|0.00|0|Z
SEDG|83417M104|0.00|53.60|50.43|51.84|0.72|23099000000|04/01/2026|51.31|300|52.37|300|Q
SEE|81211K100|42.02|42.10|42.02|42.10|0.05|673624000000|04/01/2026|0.00|0|0.00|0|N
SEED|G67828205|0.00|1.19|1.19|1.19|1.19|174000000|04/01/2026|1.04|100|1.45|300|Q
SEER|81578P106|0.00|1.68|1.67|1.68|0.00|3800000000|04/01/2026|1.63|300|1.73|300|Q
SEF|74349Y761|0.00|34.81|34.77|34.77|0.00|9000000|03/30/2026|0.00|0|0.00|0|P
SEG|812215200|21.75|22.00|21.39|21.46|-0.02|13209000000|04/01/2026|0.00|0|0.00|0|N
SEGG|54570M306|0.00|0.68|0.65|0.65|0.05|707000000|04/01/2026|0.00|0|0.00|0|Q
SEI|83418M103|58.00|59.71|54.53|55.47|-1.04|522929000000|04/01/2026|0.00|0|0.00|0|N
SEIC|784117103|0.00|79.02|78.02|78.02|-0.42|5054000000|04/01/2026|77.66|200|78.61|200|Q
SEIM|81589A205|0.00|45.70|45.70|45.70|0.00|202000000|03/26/2026|0.00|0|0.00|0|Z
SEIQ|81589A106|36.56|36.56|36.56|36.56|0.13|200000000|04/01/2026|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|28.16|27.89|27.89|27.89|700000000|04/01/2026|27.56|2300|28.15|2300|Q
SEIV|81589A304|41.73|41.73|41.73|41.73|0.45|129000000|04/01/2026|0.00|0|0.00|0|Z
SELF|37955N106|0.00|0.00|0.00|0.00|-5.03|4000000|04/01/2026|5.10|300|5.28|100|Q
SEM|81619Q105|16.29|16.31|16.29|16.29|0.00|276236000000|04/01/2026|0.00|0|0.00|0|N
SEMR|81686C104|11.94|11.96|11.94|11.96|0.02|119250000000|04/01/2026|0.00|0|0.00|0|N
SEMY|38747R199|0.00|16.94|16.91|16.94|0.27|771000000|04/01/2026|0.00|0|0.00|0|Q
SENEA|817070501|0.00|152.00|151.90|152.00|152.00|1939000000|04/01/2026|153.51|100|159.19|100|Q
SENS|81727U303|0.00|6.68|6.61|6.65|0.00|1231000000|04/01/2026|6.53|400|6.65|100|Q
SEPI|78410K667|25.21|25.21|25.21|25.21|0.19|258000000|04/01/2026|0.00|0|0.00|0|P
SEPM|33740U554|31.71|31.75|31.71|31.75|0.27|200000000|04/01/2026|0.00|0|0.00|0|Z
SEPN|81734D104|0.00|24.39|24.34|24.39|0.39|1517000000|04/01/2026|23.92|300|24.37|200|Q
SEPW|00888H687|0.00|31.66|31.66|31.66|0.00|79000000|03/19/2026|0.00|0|0.00|0|Z
SER|81751A108|2.00|2.08|1.88|2.03|0.08|7331000000|04/01/2026|0.00|0|0.00|0|A
SERA|81749D107|0.00|2.17|2.17|2.17|0.31|193000000|04/01/2026|1.72|200|2.43|200|Q
SERV|81758H106|0.00|8.83|8.39|8.42|-0.04|50155000000|04/01/2026|8.35|100|8.44|100|Q
SES|78397Q109|1.02|1.07|0.95|0.95|-0.01|942249000000|04/01/2026|0.00|0|0.00|0|N
SES WS|78397Q117|0.03|0.06|0.03|0.05|0.02|13444000000|04/01/2026|0.00|0|0.00|0|N
SETM|85208P402|0.00|34.34|33.78|34.09|1.00|4504000000|04/01/2026|0.00|0|0.00|0|Q
SEV|03835W104|0.00|2.78|2.68|2.68|0.02|869000000|04/01/2026|2.58|400|2.77|400|Q
SEVN|81784E101|0.00|8.18|8.18|8.18|-0.04|441000000|04/01/2026|8.08|100|8.24|100|Q
SEZL|78435P105|0.00|65.00|62.73|63.74|0.51|7326000000|04/01/2026|63.12|200|64.47|200|Q
SF|860630102|74.81|75.54|73.41|73.98|0.06|505648000000|04/01/2026|0.00|0|0.00|0|N
SF PRB|860630706|23.49|23.66|23.49|23.66|0.26|806000000|04/01/2026|0.00|0|0.00|0|N
SF PRC|860630870|23.96|23.96|23.82|23.82|-0.17|4721000000|04/01/2026|0.00|0|0.00|0|N
SF PRD|860630862|17.20|17.23|17.17|17.20|0.00|2768000000|04/01/2026|0.00|0|0.00|0|N
SFB|860630607|19.24|19.40|19.21|19.40|-0.10|1346000000|04/01/2026|0.00|0|0.00|0|N
SFBC|83607A100|0.00|0.00|0.00|0.00|0.00|14000000|04/01/2026|40.77|100|42.94|100|Q
SFBS|81768T108|73.06|74.07|72.80|73.14|0.31|80362000000|04/01/2026|0.00|0|0.00|0|N
SFD|832248207|0.00|28.60|27.87|28.60|0.63|32183000000|04/01/2026|28.58|100|28.63|100|Q
SFGV|02072L276|33.01|33.01|33.01|33.01|0.41|100000000|04/01/2026|0.00|0|0.00|0|P
SFIX|860897107|0.00|3.46|3.36|3.40|0.09|61285000000|04/01/2026|3.37|100|3.44|2300|Q
SFL|G7738W106|10.77|10.80|10.61|10.63|-0.16|593566000000|04/01/2026|0.00|0|0.00|0|N
SFLO|92647X822|0.00|0.00|0.00|0.00|0.00|28000000|04/01/2026|0.00|0|0.00|0|Q
SFLR|45783Y673|36.03|36.04|35.63|35.70|0.29|1691000000|04/01/2026|0.00|0|0.00|0|P
SFM|85208M102|0.00|76.30|75.30|75.94|-1.20|15097000000|04/01/2026|75.37|200|76.29|200|Q
SFNC|828730200|0.00|19.71|19.46|19.46|0.00|94130000000|04/01/2026|19.44|100|19.46|100|Q
SFST|842873101|0.00|55.47|55.25|55.47|0.89|486000000|04/01/2026|53.81|100|56.26|100|Q
SFY|886364173|126.00|126.00|126.00|126.00|1.22|100000000|04/01/2026|0.00|0|0.00|0|P
SFYF|886364405|51.51|51.51|51.51|51.51|0.61|150000000|04/01/2026|0.00|0|0.00|0|P
SG|87043Q108|5.25|5.53|5.22|5.41|0.22|1086224000000|04/01/2026|0.00|0|0.00|0|N
SGC|868358102|0.00|0.00|0.00|0.00|0.00|110000000|04/01/2026|10.12|100|10.45|100|Q
SGDJ|85210B201|91.22|91.22|91.00|91.00|5.83|753000000|04/01/2026|0.00|0|0.00|0|P
SGDM|85210B102|80.46|80.46|80.29|80.29|4.76|1269000000|04/01/2026|0.00|0|0.00|0|P
SGHC|G8588X103|10.94|11.05|10.79|10.91|0.11|558050000000|04/01/2026|0.00|0|0.00|0|N
SGHT|82657M105|0.00|3.71|3.63|3.66|-0.11|3758000000|04/01/2026|3.61|400|3.72|400|Q
SGI|88023U101|73.78|74.32|73.04|73.61|-0.31|614852000000|04/01/2026|0.00|0|0.00|0|N
SGLY|82935V307|0.00|0.39|0.39|0.39|0.00|0|03/25/2026|0.31|200|0.50|200|Q
SGML|826599102|0.00|12.98|11.63|11.84|-0.54|71025000000|04/01/2026|11.68|1200|11.94|1100|Q
SGMO|800677106|0.00|0.28|0.24|0.26|0.01|25931000000|04/01/2026|0.26|6300|0.26|100|Q
SGMT|786700104|0.00|5.36|5.19|5.22|0.03|5700000000|04/01/2026|5.19|400|5.29|400|Q
SGOL|00326A104|45.11|45.62|45.02|45.40|0.78|197194000000|04/01/2026|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.39|100.39|-0.27|2159562000000|04/01/2026|0.00|0|0.00|0|N
SGP|85220G109|0.00|24.62|24.59|24.59|-0.56|772000000|04/01/2026|23.58|100|25.91|100|Q
SGRP|784933103|0.00|0.00|0.00|0.00|0.00|0|03/09/2026|0.48|200|0.74|200|Q
SGRT|886365105|27.54|27.54|27.54|27.54|1.08|132000000|04/01/2026|0.00|0|0.00|0|P
SGRY|86881A100|0.00|12.37|12.02|12.30|0.40|23790000000|04/01/2026|12.11|1200|12.46|1200|Q
SGU|85512C105|12.22|12.53|12.22|12.45|0.17|3256000000|04/01/2026|0.00|0|0.00|0|N
SGVT|808524581|100.49|100.49|100.49|100.49|-0.24|301000000|04/01/2026|0.00|0|0.00|0|P
SH|74349Y753|37.70|37.75|37.45|37.65|-0.27|2188760000000|04/01/2026|0.00|0|0.00|0|P
SHAK|819047101|90.50|92.28|89.42|90.69|2.22|319521000000|04/01/2026|0.00|0|0.00|0|N
SHAZ|778920306|0.00|28.52|23.50|27.25|4.41|13180000000|04/01/2026|0.00|0|0.00|0|Q
SHBI|825107105|0.00|19.02|18.81|18.84|0.20|8431000000|04/01/2026|18.64|200|18.99|200|Q
SHC|83601L102|0.00|14.95|14.53|14.87|0.52|51005000000|04/01/2026|14.85|100|14.89|200|Q
SHEL|780259305|93.59|93.68|90.94|92.03|-0.97|2307247000000|04/01/2026|0.00|0|0.00|0|N
SHEN|82312B106|0.00|15.39|15.30|15.30|0.20|1554000000|04/01/2026|15.10|200|15.41|200|Q
SHFS|824430300|0.00|0.81|0.81|0.81|0.00|0|03/31/2026|0.68|100|0.91|100|Q
SHG|824596100|62.48|63.04|62.31|62.50|1.18|58634000000|04/01/2026|0.00|0|0.00|0|N
SHIM|82455M109|0.00|3.84|3.84|3.84|0.29|184000000|04/01/2026|3.80|100|3.95|100|Q
SHIP|Y73760400|0.00|13.53|13.45|13.51|0.68|1499000000|04/01/2026|11.64|100|13.80|200|Q
SHLD|37960A529|72.85|73.98|72.85|73.50|2.67|28470000000|04/01/2026|0.00|0|0.00|0|P
SHLS|82489W107|0.00|6.95|6.73|6.90|0.30|96731000000|04/01/2026|6.84|2200|7.00|2200|Q
SHM|78468R739|47.78|47.79|47.77|47.78|-0.05|2631000000|04/01/2026|0.00|0|0.00|0|P
SHMD|N68722102|0.00|5.59|5.05|5.11|-0.16|3736000000|04/01/2026|0.00|0|0.00|0|Q
SHNY|063679526|14.42|14.82|14.29|14.60|0.70|27938000000|04/01/2026|0.00|0|0.00|0|P
SHO|867892101|9.11|9.11|8.98|8.99|-0.02|723925000000|04/01/2026|0.00|0|0.00|0|N
SHO PRH|867892804|19.35|20.30|19.35|20.30|1.01|6757000000|04/01/2026|0.00|0|0.00|0|N
SHO PRI|867892887|18.72|19.25|18.72|19.25|0.53|9672000000|04/01/2026|0.00|0|0.00|0|N
SHOC|02072L672|73.75|73.85|73.75|73.85|1.83|586000000|04/01/2026|0.00|0|0.00|0|N
SHOO|556269108|0.00|34.37|33.96|34.13|0.17|10738000000|04/01/2026|33.79|400|34.39|400|Q
SHOP|82509L107|0.00|120.60|116.19|118.49|-0.16|82082000000|04/01/2026|118.34|400|118.64|400|Q
SHPD|25461A213|0.00|0.00|0.00|0.00|0.00|45000000|04/01/2026|0.00|0|0.00|0|Q
SHPH|825693401|0.00|0.69|0.67|0.69|0.03|400000000|04/01/2026|0.54|200|0.83|200|Q
SHUS|30151E525|46.43|46.43|46.43|46.43|2.65|100000000|04/01/2026|0.00|0|0.00|0|P
SHV|464288679|110.09|110.09|110.08|110.08|-0.31|387454000000|04/01/2026|0.00|0|0.00|0|N
SHW|824348106|323.43|330.94|323.00|325.70|5.15|456495000000|04/01/2026|0.00|0|0.00|0|N
SHY|464287457|0.00|82.35|82.30|82.31|-0.26|248891000000|04/01/2026|82.30|36400|82.31|29100|Q
SHYG|46434V407|42.11|42.16|42.08|42.13|-0.18|67515000000|04/01/2026|0.00|0|0.00|0|P
SHYL|233051283|44.21|44.26|44.21|44.26|-0.15|1107000000|04/01/2026|0.00|0|0.00|0|P
SHYM|092528108|22.06|22.06|22.04|22.04|0.02|1544000000|04/01/2026|0.00|0|0.00|0|Z
SI|82537J108|14.47|14.93|14.47|14.68|0.15|27685000000|04/01/2026|0.00|0|0.00|0|N
SIBN|825704109|0.00|13.06|12.55|13.01|0.39|25345000000|04/01/2026|12.89|600|13.13|600|Q
SID|20440W105|1.29|1.29|1.26|1.27|0.03|858393000000|04/01/2026|0.00|0|0.00|0|N
SIDU|826165201|0.00|2.29|2.03|2.09|-0.24|58846000000|04/01/2026|2.06|100|2.12|400|Q
SIEB|826176109|0.00|0.00|0.00|0.00|0.00|78000000|04/01/2026|1.54|100|2.07|100|Q
SIF|826546103|12.45|13.06|12.45|13.06|0.00|35000000|03/31/2026|0.00|0|0.00|0|A
SIFY|82655M206|0.00|13.29|13.29|13.29|0.47|185000000|04/01/2026|11.66|100|15.36|100|Q
SIG|G81276100|84.42|87.68|83.77|87.48|2.84|237084000000|04/01/2026|0.00|0|0.00|0|N
SIGA|826917106|0.00|5.44|5.09|5.18|-0.17|47552000000|04/01/2026|5.16|100|5.24|800|Q
SIGI|816300107|0.00|76.40|75.28|75.84|0.52|7940000000|04/01/2026|75.24|200|76.52|200|Q
SII|852066208|148.49|150.31|146.01|146.77|3.87|51119000000|04/01/2026|0.00|0|0.00|0|N
SIL|37954Y848|92.23|95.28|91.29|93.35|3.35|99397000000|04/01/2026|0.00|0|0.00|0|P
SILA|146280508|23.60|23.83|23.50|23.78|0.10|81024000000|04/01/2026|0.00|0|0.00|0|N
SILC|M84116108|0.00|0.00|0.00|0.00|0.00|101000000|04/01/2026|18.06|100|24.55|100|Q
SILJ|032108649|30.57|31.62|30.13|30.80|1.07|396267000000|04/01/2026|0.00|0|0.00|0|P
SIMO|82706C108|0.00|118.31|116.05|116.78|4.08|4140000000|04/01/2026|115.70|100|118.09|100|Q
SINT|829392703|0.00|2.40|2.40|2.40|0.00|0|03/26/2026|2.17|100|2.89|100|Q
SION|829401108|0.00|42.14|40.16|41.27|1.21|5850000000|04/01/2026|40.49|300|42.16|300|Q
SIRI|829933100|0.00|23.46|23.01|23.41|0.33|65619000000|04/01/2026|23.38|200|23.43|200|Q
SITC|82981J851|5.28|5.37|5.28|5.36|-0.04|361165000000|04/01/2026|0.00|0|0.00|0|N
SITE|82982L103|132.95|132.95|127.91|128.42|-4.69|261669000000|04/01/2026|0.00|0|0.00|0|N
SITM|82982T106|0.00|365.41|353.28|354.48|8.96|4665000000|04/01/2026|350.43|40|358.44|40|Q
SIVR|003264108|71.39|72.33|70.83|71.59|0.00|96601000000|04/01/2026|0.00|0|0.00|0|P
SIXA|301505681|51.83|51.83|51.83|51.83|-0.09|116000000|03/26/2026|0.00|0|0.00|0|P
SIXG|26922A289|0.00|69.38|69.38|69.38|69.38|307000000|04/01/2026|69.23|2200|69.50|2200|Q
SIXO|00888H877|33.99|33.99|33.91|33.91|0.13|402000000|04/01/2026|0.00|0|0.00|0|Z
SJ|G7864D112|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|0.94|200|1.65|200|Q
SJB|74347R131|15.47|15.48|15.46|15.47|-0.03|4892000000|04/01/2026|0.00|0|0.00|0|P
SJCP|56170L687|0.00|0.00|0.00|0.00|0.00|0|02/27/2026|24.71|1000|25.07|1000|Q
SJLD|56170L679|0.00|25.51|25.51|25.51|0.00|0|02/23/2026|25.00|1000|25.39|1000|Q
SJM|832696405|95.38|96.09|94.80|95.49|-0.95|866775000000|04/01/2026|0.00|0|0.00|0|N
SJNK|78468R408|24.86|24.89|24.84|24.88|-0.09|211079000000|04/01/2026|0.00|0|0.00|0|P
SJT|798241105|4.76|4.83|4.58|4.64|-0.17|40389000000|04/01/2026|0.00|0|0.00|0|N
SKBL|G8193D104|0.00|3.19|3.18|3.18|3.18|468000000|04/01/2026|2.67|100|3.65|100|Q
SKE|83056P715|30.86|31.97|30.25|31.01|1.29|237792000000|04/01/2026|0.00|0|0.00|0|N
SKF|74347G150|30.89|30.89|30.39|30.79|-0.05|1930000000|04/01/2026|0.00|0|0.00|0|P
SKIL|83066P309|4.38|4.53|4.19|4.29|0.00|19315000000|04/01/2026|0.00|0|0.00|0|N
SKIN|88331L108|0.00|0.97|0.89|0.93|0.03|15100000000|04/01/2026|0.91|1000|0.96|1000|Q
SKK|G8292E102|0.00|0.00|0.00|0.00|-0.26|20000000|04/01/2026|0.00|0|0.00|0|Q
SKLZ|83067L208|2.54|2.87|2.54|2.62|0.03|12875000000|04/01/2026|0.00|0|0.00|0|N
SKM|78440P306|29.30|29.64|29.26|29.39|0.10|223938000000|04/01/2026|0.00|0|0.00|0|N
SKOR|33939L761|0.00|48.46|48.46|48.46|-0.10|176000000|04/01/2026|0.00|0|0.00|0|Q
SKRE|26923N686|0.00|8.46|8.25|8.40|-0.21|5850000000|04/01/2026|8.35|1900|0.00|0|Q
SKT|875465106|33.97|34.26|33.92|34.15|0.17|288082000000|04/01/2026|0.00|0|0.00|0|N
SKWD|830940102|0.00|43.35|42.97|43.01|-0.66|3304000000|04/01/2026|42.95|100|43.45|300|Q
SKY|830830105|74.45|76.20|74.20|74.20|-0.17|179315000000|04/01/2026|0.00|0|0.00|0|N
SKYE|83086J200|0.00|0.69|0.64|0.66|0.06|1741000000|04/01/2026|0.63|200|0.68|200|Q
SKYH|83085C107|9.60|9.81|9.48|9.60|-0.03|35632000000|04/01/2026|0.00|0|0.00|0|N
SKYH WS|83085C115|0.76|0.78|0.75|0.75|0.05|6900000000|04/01/2026|0.00|0|0.00|0|N
SKYQ|83087C303|0.00|0.00|0.00|0.00|-2.21|40000000|04/01/2026|2.15|100|2.92|100|Q
SKYT|83089J108|0.00|28.10|27.25|27.25|-0.14|12405000000|04/01/2026|26.89|500|27.46|500|Q
SKYU|74347G788|0.00|25.98|25.98|25.98|0.00|0|03/20/2026|24.90|2300|25.92|2300|Q
SKYW|830879102|0.00|94.40|93.48|93.80|1.73|5561000000|04/01/2026|92.95|100|94.74|100|Q
SKYX|78471E105|0.00|1.21|1.14|1.15|0.02|37632000000|04/01/2026|1.11|1600|1.19|1600|Q
SKYY|33734X192|0.00|111.30|110.05|110.32|0.96|38453000000|04/01/2026|110.11|1400|110.54|1400|Q
SLAB|826919102|0.00|209.45|207.59|207.66|0.30|3544000000|04/01/2026|206.67|100|208.87|100|Q
SLAI|055474209|0.74|0.75|0.73|0.73|-0.06|3500000000|04/01/2026|0.00|0|0.00|0|N
SLB|806857108|50.29|51.36|49.54|50.03|-1.36|4277410000000|04/01/2026|0.00|0|0.00|0|N
SLDB|83422E204|0.00|7.61|7.31|7.39|0.19|23923000000|04/01/2026|7.30|1100|7.45|1100|Q
SLDE|831349105|0.00|18.08|17.80|17.93|-0.07|38774000000|04/01/2026|17.77|700|18.00|100|Q
SLDP|83422N105|0.00|3.11|2.93|2.94|-0.06|85729000000|04/01/2026|2.91|100|2.98|4600|Q
SLE|86804F509|0.00|3.46|3.46|3.46|0.03|100000000|04/01/2026|2.89|100|3.98|100|Q
SLF|866796105|62.90|63.60|62.74|62.95|0.39|241019000000|04/01/2026|0.00|0|0.00|0|N
SLG|78440X887|37.00|37.63|36.37|36.68|-0.26|335305000000|04/01/2026|0.00|0|0.00|0|N
SLG PRI|78440X507|20.58|20.65|20.50|20.50|0.20|2758000000|04/01/2026|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|83.26|83.26|83.26|83.26|464000000|04/01/2026|69.36|100|97.47|100|Q
SLGN|827048109|39.28|39.88|38.96|39.82|1.02|332024000000|04/01/2026|0.00|0|0.00|0|N
SLI|853606101|3.52|3.59|3.45|3.46|0.06|50899000000|04/01/2026|0.00|0|0.00|0|A
SLM|78442P106|0.00|21.95|21.51|21.75|0.33|61537000000|04/01/2026|21.72|200|21.77|300|Q
SLMT|G13311116|0.00|0.79|0.75|0.78|-0.02|4083000000|04/01/2026|0.75|1100|0.81|1100|Q
SLN|82686Q101|0.00|5.56|5.33|5.45|0.19|3906000000|04/01/2026|5.10|400|5.79|400|Q
SLND|84445C100|1.35|1.37|1.32|1.37|0.05|2847000000|04/01/2026|0.00|0|0.00|0|A
SLNG|85236P101|0.00|4.28|4.28|4.28|4.28|100000000|04/01/2026|4.25|100|4.58|100|Q
SLNH|583543301|0.00|0.76|0.66|0.67|-0.04|35992000000|04/01/2026|0.66|2400|0.69|2200|Q
SLNO|834203309|0.00|37.50|34.69|36.97|3.53|36815000000|04/01/2026|36.47|400|37.47|400|Q
SLNZ|29287L809|44.74|45.09|44.74|44.91|-0.37|1082000000|04/01/2026|0.00|0|0.00|0|N
SLON|74349Y647|5.32|5.32|5.15|5.15|0.18|250000000|04/01/2026|0.00|0|0.00|0|P
SLP|829214105|0.00|12.11|11.91|11.96|0.17|11312000000|04/01/2026|11.86|200|12.10|200|Q
SLQD|46434V100|0.00|50.34|50.31|50.32|-0.16|10940000000|04/01/2026|50.32|3100|50.35|6500|Q
SLQT|816307300|0.63|0.66|0.57|0.59|-0.04|141009000000|04/01/2026|0.00|0|0.00|0|N
SLRC|83413U100|0.00|14.35|14.01|14.28|-0.04|17292000000|04/01/2026|14.15|400|14.40|400|Q
SLS|81642T209|0.00|4.35|4.13|4.22|0.00|62959000000|04/01/2026|4.16|3500|4.23|100|Q
SLSN|630079101|0.00|0.00|0.00|0.00|0.00|87000000|04/01/2026|0.00|0|0.00|0|Q
SLSR|83419D201|8.87|8.89|8.85|8.89|0.29|1084000000|04/01/2026|0.00|0|0.00|0|A
SLTY|88636R677|29.11|29.11|29.11|29.11|-0.37|100000000|04/01/2026|0.00|0|0.00|0|P
SLV|46428Q109|67.97|68.91|67.41|68.11|-0.04|1470487000000|04/01/2026|0.00|0|0.00|0|P
SLVM|871332102|42.40|42.75|41.90|42.72|0.48|91761000000|04/01/2026|0.00|0|0.00|0|N
SLVO|22542D225|0.00|0.00|0.00|0.00|0.00|43000000|04/01/2026|86.59|100|89.79|100|Q
SLVP|464286327|36.27|37.83|36.12|37.09|1.60|10404000000|04/01/2026|0.00|0|0.00|0|Z
SLVR|85208P873|0.00|61.38|61.38|61.38|2.28|171000000|04/01/2026|0.00|0|0.00|0|Q
SLVX|88636X286|19.19|19.19|19.19|19.19|-4.80|100000000|04/01/2026|0.00|0|0.00|0|P
SLX|92189F205|0.00|89.68|89.68|89.68|0.00|281000000|03/30/2026|0.00|0|0.00|0|P
SLYG|78464A201|97.48|98.22|97.48|97.57|1.37|1728000000|04/01/2026|0.00|0|0.00|0|P
SLYV|78464A300|95.06|95.45|94.73|94.74|0.23|6233000000|04/01/2026|0.00|0|0.00|0|P
SM|78454L100|30.30|30.80|28.81|29.50|-1.68|2403230000000|04/01/2026|0.00|0|0.00|0|N
SMA|83192D402|30.29|30.59|30.13|30.43|0.15|194847000000|04/01/2026|0.00|0|0.00|0|N
SMAX|46438G588|26.88|26.89|26.88|26.89|0.18|1490000000|04/01/2026|0.00|0|0.00|0|Z
SMB|92189F528|17.27|17.28|17.26|17.27|-0.04|3756000000|04/01/2026|0.00|0|0.00|0|Z
SMBC|843380106|0.00|64.40|64.40|64.40|64.40|1135000000|04/01/2026|63.36|100|65.59|100|Q
SMBK|83190L208|39.45|39.93|39.33|39.33|0.25|21729000000|04/01/2026|0.00|0|0.00|0|N
SMBS|808524615|25.49|25.53|25.47|25.48|-0.07|9938000000|04/01/2026|0.00|0|0.00|0|P
SMC|86614G101|30.09|30.50|29.38|29.86|-0.38|19315000000|04/01/2026|0.00|0|0.00|0|N
SMCF|882927866|0.00|0.00|0.00|0.00|0.00|0|01/26/2026|34.51|2300|35.25|2300|Q
SMCI|86800U302|0.00|23.36|22.36|22.52|-0.26|275905000000|04/01/2026|22.49|300|22.54|100|Q
SMCL|38747R660|0.00|1.79|1.65|1.67|-0.04|892827000000|04/01/2026|1.67|2800|1.68|4300|Q
SMCO|88636J675|0.00|27.52|27.43|27.49|0.28|1400000000|04/01/2026|27.43|200|27.49|200|Q
SMCX|88636W239|0.00|8.96|8.26|8.34|-0.22|54219000000|04/01/2026|8.22|700|8.57|700|Q
SMCY|88636R867|5.50|5.56|5.46|5.47|-0.01|13796000000|04/01/2026|0.00|0|0.00|0|P
SMCZ|88636W262|0.00|45.73|43.09|45.73|-0.01|1725000000|04/01/2026|44.70|100|47.96|100|Q
SMFG|86562M209|20.51|20.90|20.51|20.70|0.95|1413168000000|04/01/2026|0.00|0|0.00|0|N
SMG|810186106|60.79|61.42|60.39|61.01|0.20|318947000000|04/01/2026|0.00|0|0.00|0|N
SMH|92189F676|0.00|396.59|386.51|392.01|8.70|655245000000|04/01/2026|391.05|3720|392.79|3720|Q
SMHI|78413P101|7.15|7.29|7.00|7.19|0.03|24901000000|04/01/2026|0.00|0|0.00|0|N
SMHX|92189H664|0.00|37.92|37.78|37.92|0.69|1342000000|04/01/2026|37.82|4000|37.96|4000|Q
SMID|832156103|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|27.89|100|30.68|100|Q
SMIG|26922B832|29.52|29.52|29.47|29.48|0.11|1135000000|04/01/2026|0.00|0|0.00|0|P
SMIN|46429B614|60.31|60.64|60.31|60.52|1.09|1423000000|04/01/2026|0.00|0|0.00|0|Z
SMIZ|98888G204|37.63|37.64|37.63|37.64|0.56|1200000000|04/01/2026|0.00|0|0.00|0|P
SMJF|G82454102|3.22|3.23|3.22|3.23|0.14|300000000|04/01/2026|0.00|0|0.00|0|A
SMLF|46434V290|76.47|76.69|76.01|76.01|0.71|2259000000|04/01/2026|0.00|0|0.00|0|P
SMMD|46435G268|77.55|77.55|77.00|77.02|0.72|3528000000|04/01/2026|0.00|0|0.00|0|Z
SMMT|86627T108|0.00|19.54|18.60|18.91|-0.05|41251000000|04/01/2026|18.89|300|18.95|200|Q
SMMU|72201R874|50.36|50.37|50.36|50.37|-0.07|736000000|04/01/2026|0.00|0|0.00|0|P
SMN|74347G226|10.45|10.46|10.45|10.46|-0.15|800000000|04/01/2026|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.69|25.69|25.69|0.00|0|03/17/2026|24.84|2300|25.35|2300|Q
SMOT|92189H730|34.74|35.06|34.74|35.06|0.00|38000000|03/31/2026|0.00|0|0.00|0|Z
SMP|853666105|35.05|35.86|34.96|35.58|0.84|56255000000|04/01/2026|0.00|0|0.00|0|N
SMPL|82900L102|0.00|14.44|13.97|14.20|-0.13|57580000000|04/01/2026|14.05|1000|14.32|900|Q
SMR|67079K100|10.90|10.99|10.11|10.26|-0.58|3752980000000|04/01/2026|0.00|0|0.00|0|N
SMRI|02072L425|0.00|35.59|35.59|35.59|0.18|257000000|04/01/2026|35.47|700|35.64|700|Q
SMRT|83193G107|1.52|1.55|1.49|1.49|-0.01|133666000000|04/01/2026|0.00|0|0.00|0|N
SMSI|832154405|0.00|0.69|0.69|0.69|0.00|0|03/31/2026|0.70|200|0.74|200|Q
SMST|88636V769|0.00|68.65|65.93|68.65|2.78|428000000|04/01/2026|65.48|100|70.37|100|Q
SMTC|816850101|0.00|82.36|79.64|80.03|3.09|24947000000|04/01/2026|79.28|200|80.81|200|Q
SMTH|00162Q346|25.79|25.81|25.77|25.78|0.00|1427000000|04/01/2026|0.00|0|0.00|0|P
SMTI|79957L100|0.00|0.00|0.00|0.00|-17.03|68000000|04/01/2026|16.48|100|18.23|100|Q
SMTK|83193D203|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|0.20|100|0.27|100|Q
SMU|46152A452|13.95|14.09|12.00|12.39|-1.42|14614000000|04/01/2026|0.00|0|0.00|0|Z
SMUP|26923Q622|0.42|0.42|0.38|0.38|-0.02|11108000000|04/01/2026|0.00|0|0.00|0|Z
SMWB|M84137104|2.63|2.71|2.52|2.67|0.06|55889000000|04/01/2026|0.00|0|0.00|0|N
SMX|G8267K406|0.00|8.49|8.28|8.38|-0.15|1170000000|04/01/2026|7.05|100|9.55|100|Q
SMXT|83419H103|0.00|0.74|0.69|0.73|0.04|5515000000|04/01/2026|0.00|0|0.00|0|Q
SN|G8068L108|107.69|109.96|106.37|106.49|0.59|397196000000|04/01/2026|0.00|0|0.00|0|N
SNA|833034101|364.63|368.08|363.00|367.02|3.80|106605000000|04/01/2026|0.00|0|0.00|0|N
SNAG|88340F605|0.00|5.33|5.32|5.32|0.57|7730000000|04/01/2026|5.48|1000|5.58|1000|Q
SNAP|83304A106|4.61|4.92|4.61|4.90|0.30|15471100000000|04/01/2026|0.00|0|0.00|0|N
SNAV|19423L524|34.50|34.50|34.50|34.50|0.00|91000000|03/31/2026|0.00|0|0.00|0|Z
SNBR|83125X103|0.00|1.76|1.60|1.72|-0.10|26815000000|04/01/2026|1.67|500|1.75|100|Q
SNCY|866683105|0.00|17.30|16.63|16.87|0.32|34668000000|04/01/2026|16.75|800|17.05|900|Q
SND|83191H107|0.00|5.03|4.86|4.97|-0.14|5483000000|04/01/2026|4.94|400|5.07|400|Q
SNDA|140475203|32.46|32.89|32.10|32.10|-0.15|105507000000|04/01/2026|0.00|0|0.00|0|N
SNDK|80004C200|0.00|710.22|648.81|692.80|57.12|117990000000|04/01/2026|691.68|100|694.41|100|Q
SNDL|83307B101|0.00|1.38|1.33|1.34|0.01|23785000000|04/01/2026|1.30|1200|1.36|1300|Q
SNDR|80689H102|26.54|27.06|26.49|26.50|0.14|203480000000|04/01/2026|0.00|0|0.00|0|N
SNDU|26923W215|25.50|27.14|25.50|26.11|4.16|4857000000|04/01/2026|0.00|0|0.00|0|Z
SNDX|87164F105|0.00|24.37|23.19|23.88|0.51|14208000000|04/01/2026|23.67|600|24.11|600|Q
SNES|81720R604|0.00|1.63|1.63|1.63|0.00|0|03/31/2026|1.43|100|1.97|100|Q
SNEX|861896108|0.00|82.53|80.73|80.73|0.09|14250000000|04/01/2026|80.02|200|81.70|200|Q
SNFCA|814785309|0.00|0.00|0.00|0.00|-9.41|116000000|04/01/2026|9.23|100|9.75|100|Q
SNGX|834223604|0.00|1.21|1.21|1.21|0.02|200000000|04/01/2026|1.09|100|1.24|100|Q
SNN|83175M205|31.91|32.14|31.64|32.09|0.31|176412000000|04/01/2026|0.00|0|0.00|0|N
SNOA|83558L303|0.00|2.49|2.41|2.41|0.39|328000000|04/01/2026|1.84|200|2.72|200|Q
SNOW|833445109|152.80|155.44|148.22|153.12|2.30|1011016000000|04/01/2026|0.00|0|0.00|0|N
SNOY|88636J774|7.95|7.95|7.94|7.94|-0.34|500000000|04/01/2026|0.00|0|0.00|0|P
SNPE|233051143|60.04|60.36|59.89|60.07|0.48|42115000000|04/01/2026|0.00|0|0.00|0|P
SNPS|871607107|0.00|402.99|394.73|397.03|0.59|15737000000|04/01/2026|396.39|80|397.23|80|Q
SNPX|46092D343|22.74|22.74|22.74|22.74|-1.50|100000000|04/01/2026|0.00|0|0.00|0|Z
SNSE|81728A207|0.00|35.27|35.27|35.27|3.01|168000000|04/01/2026|33.82|100|36.39|100|Q
SNSR|37954Y780|0.00|37.79|37.79|37.79|37.79|100000000|04/01/2026|0.00|0|0.00|0|Q
SNT|81728N100|0.00|0.00|0.00|0.00|-3.00|131000000|04/01/2026|2.33|200|3.62|200|Q
SNTG|G8062B114|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|1.62|100|2.24|100|Q
SNTH|45259A548|26.49|26.49|26.36|26.36|0.07|400000000|04/01/2026|0.00|0|0.00|0|P
SNTI|81726A209|0.00|0.87|0.83|0.86|0.08|1398000000|04/01/2026|0.82|100|0.89|100|Q
SNWV|80303D305|0.00|0.00|0.00|0.00|0.00|216000000|04/01/2026|16.19|100|17.93|100|Q
SNX|87162W100|171.19|186.50|171.19|186.29|17.58|556767000000|04/01/2026|0.00|0|0.00|0|N
SNXX|46152A668|38.49|45.05|37.73|42.88|6.35|133055000000|04/01/2026|0.00|0|0.00|0|Z
SNY|80105N105|0.00|48.18|47.68|47.73|-0.43|74892000000|04/01/2026|47.73|300|47.79|900|Q
SNYR|87165D208|0.00|1.11|1.01|1.11|-0.17|331000000|04/01/2026|0.00|0|0.00|0|Q
SO|842587107|96.09|97.13|96.09|96.94|0.42|1224289000000|04/01/2026|0.00|0|0.00|0|N
SOAR|74349W302|0.23|0.25|0.23|0.24|0.01|5465000000|04/01/2026|0.00|0|0.00|0|A
SOBO|83671M105|33.11|33.20|32.02|32.40|-0.92|647427000000|04/01/2026|0.00|0|0.00|0|N
SOBR|833592405|0.00|0.00|0.00|0.00|-0.51|20000000|04/01/2026|0.44|200|0.65|200|Q
SOC|78574H104|16.01|16.50|14.57|14.70|-1.82|1330111000000|04/01/2026|0.00|0|0.00|0|N
SOCAW|G82617112|0.00|0.27|0.27|0.27|0.00|0|12/22/2025|0.18|100|0.30|100|Q
SOCL|37950E416|0.00|42.41|42.41|42.41|0.00|0|03/31/2026|41.90|100|44.96|100|Q
SOFA|25461H630|0.00|12.00|12.00|12.00|0.00|0|03/30/2026|12.83|1000|13.04|1000|Q
SOFI|83406F102|0.00|16.29|15.45|15.64|-0.26|695625000000|04/01/2026|15.61|700|15.66|700|Q
SOFX|88636R545|0.00|9.30|9.05|9.07|-0.24|3148000000|04/01/2026|0.00|0|10.00|100|Q
SOGP|53933L203|0.00|16.67|16.67|16.67|0.29|148000000|04/01/2026|13.59|200|17.89|100|Q
SOHOO|83600C400|0.00|13.91|13.91|13.91|0.00|0|03/24/2026|11.09|100|16.87|100|Q
SOHU|83410S108|0.00|15.88|15.75|15.88|0.45|878000000|04/01/2026|15.20|100|16.18|100|Q
SOJC|842587404|20.77|21.03|20.77|21.00|0.24|29640000000|04/01/2026|0.00|0|0.00|0|N
SOJD|842587800|19.36|19.61|19.30|19.50|0.20|29050000000|04/01/2026|0.00|0|0.00|0|N
SOJE|842587883|17.02|17.19|17.02|17.17|0.22|42040000000|04/01/2026|0.00|0|0.00|0|N
SOJF|842587867|24.99|25.19|24.95|25.13|0.24|29695000000|04/01/2026|0.00|0|0.00|0|N
SOLC|13722V101|0.00|17.00|17.00|17.00|0.00|0|03/02/2026|16.42|100|16.53|100|Q
SOLS|83443Q103|0.00|79.40|77.45|77.49|1.32|19974000000|04/01/2026|77.03|200|77.66|100|Q
SOLT|92865J737|0.00|49.77|45.19|46.91|1.54|5171000000|04/01/2026|46.51|100|46.80|100|Q
SOLV|83444M101|65.49|66.02|64.35|64.35|-0.95|491586000000|04/01/2026|0.00|0|0.00|0|N
SOLZ|92864M822|0.00|8.74|8.33|8.49|0.13|73347000000|04/01/2026|8.47|200|8.49|1500|Q
SOMN|842587842|51.65|51.94|51.64|51.94|0.54|439000000|04/01/2026|0.00|0|0.00|0|N
SON|835495102|54.96|55.63|54.59|55.17|1.08|303387000000|04/01/2026|0.00|0|0.00|0|N
SONM|83548F408|0.00|4.00|4.00|4.00|0.07|100000000|04/01/2026|3.05|100|4.05|100|Q
SONO|83570H108|0.00|14.00|13.57|13.73|0.34|18326000000|04/01/2026|13.59|1000|13.87|1100|Q
SONY|835699307|21.28|21.42|21.11|21.12|0.42|1286393000000|04/01/2026|0.00|0|0.00|0|N
SOPA|83370P201|0.00|0.43|0.40|0.40|-0.04|631000000|04/01/2026|0.35|200|0.44|100|Q
SOPH|H82027105|0.00|0.00|0.00|0.00|-4.83|121000000|04/01/2026|3.97|200|6.12|200|Q
SOR|836144303|47.04|47.04|46.07|46.07|-0.25|1318000000|04/01/2026|0.00|0|0.00|0|N
SORN|G8274J103|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
SOS|G8274W104|1.02|1.04|0.95|1.01|0.02|3933000000|04/01/2026|0.00|0|0.00|0|N
SOUL|G82745103|10.25|10.25|10.25|10.25|0.00|1075000000|04/01/2026|0.00|0|0.00|0|N
SOUL U|G82745129|10.41|10.41|10.40|10.40|0.00|219000000|04/01/2026|0.00|0|0.00|0|N
SOUN|836100107|0.00|7.16|6.64|6.69|-0.18|120191000000|04/01/2026|6.67|200|6.69|200|Q
SOUX|88636Y201|0.00|17.34|17.34|17.34|3.83|200000000|04/01/2026|0.00|0|0.00|0|Q
SOXL|25459W458|50.01|54.07|49.65|52.27|4.26|1202364000000|04/01/2026|0.00|0|0.00|0|P
SOXQ|46138G615|0.00|62.11|61.11|61.39|1.67|23996000000|04/01/2026|61.29|2500|61.52|2500|Q
SOXS|25461H572|38.16|38.46|34.79|36.27|-3.53|1980748000000|04/01/2026|0.00|0|0.00|0|P
SOXX|464287523|0.00|342.64|332.69|338.61|10.16|209641000000|04/01/2026|337.87|2400|339.27|2400|Q
SOYB|88166A607|24.21|24.48|24.15|24.40|0.00|101000000|03/31/2026|0.00|0|0.00|0|P
SPAB|78464A649|25.54|25.58|25.54|25.55|-0.06|218073000000|04/01/2026|0.00|0|0.00|0|P
SPAI|78642D101|0.00|4.13|3.97|3.97|0.03|827000000|04/01/2026|3.85|100|4.15|100|Q
SPAQ|53656G555|0.00|108.25|108.25|108.25|0.00|0|12/18/2025|90.19|2300|92.82|2300|Q
SPB|84790A105|73.55|75.23|73.55|74.29|0.59|91349000000|04/01/2026|0.00|0|0.00|0|N
SPBC|82889N848|0.00|43.90|43.90|43.90|0.00|0|03/02/2026|41.51|2300|42.35|2300|Q
SPBO|78464A144|28.90|28.98|28.90|28.93|-0.10|62944000000|04/01/2026|0.00|0|0.00|0|P
SPBW|00888H463|26.94|26.95|26.89|26.89|0.00|111000000|03/30/2026|0.00|0|0.00|0|Z
SPBX|00888H471|27.15|27.16|27.00|27.00|0.36|825000000|04/01/2026|0.00|0|0.00|0|Z
SPCB|M87095309|0.00|7.83|7.83|7.83|0.03|292000000|04/01/2026|6.57|100|8.97|100|Q
SPCE|92766K403|2.57|2.58|2.36|2.40|-0.03|1203534000000|04/01/2026|0.00|0|0.00|0|N
SPCT|90214Q477|0.00|26.16|26.16|26.16|0.00|0|03/25/2026|26.16|1500|26.20|1500|Q
SPDN|25460E869|9.89|9.89|9.82|9.87|-0.07|1991434000000|04/01/2026|0.00|0|0.00|0|P
SPDV|26922A594|37.05|37.08|37.05|37.08|0.39|300000000|04/01/2026|0.00|0|0.00|0|P
SPDW|78463X889|46.36|46.73|46.20|46.41|0.76|887115000000|04/01/2026|0.00|0|0.00|0|P
SPE|84741T104|13.76|13.92|13.76|13.82|0.06|5548000000|04/01/2026|0.00|0|0.00|0|N
SPE PRC|84741T401|24.82|24.83|24.82|24.83|0.00|18000000|03/31/2026|0.00|0|0.00|0|N
SPEGR|G8192J136|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|0.20|100|0.30|100|Q
SPEM|78463X509|46.97|47.39|46.90|47.07|0.16|236808000000|04/01/2026|0.00|0|0.00|0|P
SPEU|78463X103|0.00|50.23|50.23|50.23|0.00|706000000|03/24/2026|0.00|0|0.00|0|P
SPFI|83946P107|0.00|42.80|42.40|42.46|0.43|1176000000|04/01/2026|41.87|100|42.78|100|Q
SPG|828806109|186.66|188.79|186.65|188.09|1.56|497232000000|04/01/2026|0.00|0|0.00|0|N
SPG PRJ|828806885|53.57|53.57|53.50|53.50|0.16|315000000|04/01/2026|0.00|0|0.00|0|N
SPGI|78409V104|425.62|427.54|416.43|425.17|-0.17|455652000000|04/01/2026|0.00|0|0.00|0|N
SPGM|78463X475|76.41|76.83|76.41|76.67|0.98|7905000000|04/01/2026|0.00|0|0.00|0|P
SPGP|46137V431|108.35|108.90|107.98|108.05|0.48|7274000000|04/01/2026|0.00|0|0.00|0|P
SPH|864482104|19.57|20.01|19.00|20.00|0.31|30849000000|04/01/2026|0.00|0|0.00|0|N
SPHB|46138E370|117.25|118.26|116.81|117.22|1.18|16403000000|04/01/2026|0.00|0|0.00|0|P
SPHD|46138E362|49.47|49.59|49.12|49.46|-0.14|26861000000|04/01/2026|0.00|0|0.00|0|P
SPHQ|46137V241|75.70|76.30|75.64|75.83|0.66|51245000000|04/01/2026|0.00|0|0.00|0|P
SPHR|55826T102|119.21|123.61|118.56|119.81|2.41|201269000000|04/01/2026|0.00|0|0.00|0|N
SPHY|78468R606|23.22|23.26|23.21|23.23|-0.10|337760000000|04/01/2026|0.00|0|0.00|0|P
SPIB|78464A375|33.41|33.46|33.41|33.43|-0.09|312352000000|04/01/2026|0.00|0|0.00|0|P
SPIN|78470P838|30.58|30.58|30.58|30.58|-2.03|900000000|04/01/2026|0.00|0|0.00|0|Z
SPIP|78464A656|25.94|25.94|25.89|25.90|-0.11|4320000000|04/01/2026|0.00|0|0.00|0|P
SPIR|848560306|12.74|13.72|12.74|13.38|0.80|225637000000|04/01/2026|0.00|0|0.00|0|N
SPLB|78464A367|22.14|22.27|22.14|22.17|-0.07|533157000000|04/01/2026|0.00|0|0.00|0|P
SPLV|46138E354|73.01|73.46|72.94|73.37|0.23|130957000000|04/01/2026|0.00|0|0.00|0|P
SPMA|83617A207|25.00|25.00|24.94|24.97|0.09|626000000|04/01/2026|0.00|0|0.00|0|N
SPMB|78464A383|22.36|22.37|22.33|22.33|-0.05|14176000000|04/01/2026|0.00|0|0.00|0|P
SPMC|83617A108|9.11|9.31|9.00|9.28|0.33|11504000000|04/01/2026|0.00|0|0.00|0|N
SPMD|78464A847|59.59|60.10|59.53|59.70|0.51|152385000000|04/01/2026|0.00|0|0.00|0|P
SPME|83617A306|24.58|24.60|24.58|24.60|0.20|535000000|04/01/2026|0.00|0|0.00|0|N
SPMO|46138E339|114.18|115.31|113.85|114.53|2.52|12276000000|04/01/2026|0.00|0|0.00|0|P
SPNT|G8192H106|21.49|21.81|21.31|21.62|0.08|227058000000|04/01/2026|0.00|0|0.00|0|N
SPOG|88340C750|0.00|7.60|7.60|7.60|0.00|0|03/25/2026|7.10|1000|7.25|1000|Q
SPOK|84863T106|0.00|11.13|11.05|11.09|0.19|1020000000|04/01/2026|10.98|200|11.19|200|Q
SPOT|L8681T102|478.32|482.79|465.00|470.01|-14.90|444132000000|04/01/2026|0.00|0|0.00|0|N
SPPP|85207Q104|15.45|15.78|15.40|15.60|0.08|36147000000|04/01/2026|0.00|0|0.00|0|P
SPRB|85209E208|0.00|68.35|64.50|68.35|3.90|565000000|04/01/2026|63.66|100|73.06|100|Q
SPRC|M82618139|0.00|3.61|3.54|3.54|0.00|0|03/30/2026|3.01|100|4.15|100|Q
SPRO|84833T103|0.00|2.48|2.40|2.45|0.11|7150000000|04/01/2026|2.41|300|2.47|300|Q
SPRU|9837FR209|4.16|4.29|4.08|4.11|0.01|8637000000|04/01/2026|0.00|0|0.00|0|N
SPRX|53656F383|0.00|36.85|36.38|36.38|0.79|1148000000|04/01/2026|36.34|4200|36.48|4200|Q
SPRY|82835W108|0.00|8.24|7.88|8.11|0.07|19882000000|04/01/2026|8.04|1500|8.19|1500|Q
SPSB|78464A474|29.98|29.99|29.98|29.98|-0.10|76184000000|04/01/2026|0.00|0|0.00|0|P
SPSC|78463M107|0.00|56.31|55.93|56.23|0.55|7288000000|04/01/2026|55.73|200|56.75|200|Q
SPSK|886364702|17.90|17.91|17.90|17.91|0.00|882000000|04/01/2026|0.00|0|0.00|0|P
SPSM|78468R853|48.65|49.06|48.58|48.60|0.26|93707000000|04/01/2026|0.00|0|0.00|0|P
SPT|85209W109|0.00|5.72|5.52|5.61|-0.10|18340000000|04/01/2026|5.54|1300|5.66|1300|Q
SPTB|78468R457|30.21|30.21|30.21|30.21|-0.10|6000000|03/30/2026|0.00|0|0.00|0|P
SPTI|78464A672|28.55|28.60|28.54|28.55|-0.13|15922000000|04/01/2026|0.00|0|0.00|0|P
SPTL|78464A664|26.22|26.29|26.16|26.17|-0.12|288395000000|04/01/2026|0.00|0|0.00|0|P
SPTM|78464A805|79.59|80.07|79.50|79.65|0.56|26090000000|04/01/2026|0.00|0|0.00|0|P
SPTS|78468R101|29.09|29.10|29.08|29.09|-0.09|49373000000|04/01/2026|0.00|0|0.00|0|P
SPUS|886364801|48.44|48.85|48.44|48.62|0.46|56593000000|04/01/2026|0.00|0|0.00|0|P
SPUU|25459Y165|160.10|160.10|160.10|160.10|0.00|77000000|03/31/2026|0.00|0|0.00|0|P
SPWH|84920Y106|0.00|1.35|1.20|1.32|-0.13|8115000000|04/01/2026|1.27|100|1.43|100|Q
SPWR|20460L104|0.00|1.30|1.25|1.28|0.01|19303000000|04/01/2026|1.24|1300|1.30|1300|Q
SPXC|78473E103|203.33|208.13|202.36|203.16|3.22|118894000000|04/01/2026|0.00|0|0.00|0|N
SPXL|25459W862|188.00|191.68|187.47|189.27|4.07|28327000000|04/01/2026|0.00|0|0.00|0|P
SPXN|74347B573|71.43|71.43|71.43|71.43|-3.59|100000000|04/01/2026|0.00|0|0.00|0|P
SPXS|25460E190|39.74|39.94|38.93|39.60|-0.86|620701000000|04/01/2026|0.00|0|0.00|0|P
SPXU|74350P659|55.72|56.01|54.59|55.55|-1.13|422435000000|04/01/2026|0.00|0|0.00|0|P
SPXX|6706EW100|16.07|16.35|16.07|16.30|0.23|88888000000|04/01/2026|0.00|0|0.00|0|N
SPY|78462F103|654.03|658.51|653.03|655.19|5.03|2924312000000|04/01/2026|0.00|0|0.00|0|P
SPYD|78468R788|45.45|45.57|45.18|45.34|-0.20|107092000000|04/01/2026|0.00|0|0.00|0|P
SPYG|78464A409|98.82|99.92|98.59|99.12|1.21|473401000000|04/01/2026|0.00|0|0.00|0|P
SPYI|78433H303|49.61|49.86|49.52|49.66|0.32|163019000000|04/01/2026|0.00|0|0.00|0|Z
SPYM|78464A854|76.97|77.50|76.87|77.07|0.52|1257569000000|04/01/2026|0.00|0|0.00|0|P
SPYT|88636J568|16.12|16.19|16.09|16.12|-0.16|10848000000|04/01/2026|0.00|0|0.00|0|P
SPYU|063679567|21.29|21.79|21.23|21.39|0.55|17839000000|04/01/2026|0.00|0|0.00|0|P
SPYV|78464A508|56.75|56.80|56.56|56.62|0.05|336259000000|04/01/2026|0.00|0|0.00|0|P
SPYX|78468R796|53.41|53.47|53.41|53.47|0.55|413000000|04/01/2026|0.00|0|0.00|0|P
SQFT|74102L501|0.00|2.96|2.96|2.96|0.00|0|02/23/2026|1.84|200|2.96|200|Q
SQM|833635105|83.09|83.29|80.94|81.82|0.88|239300000000|04/01/2026|0.00|0|0.00|0|N
SQNS|817323405|2.63|2.63|2.55|2.61|0.08|16736000000|04/01/2026|0.00|0|0.00|0|N
SQQQ|74350P675|0.00|79.04|76.05|77.46|-3.01|1680123000000|04/01/2026|77.46|400|77.48|200|Q
SR|84857L101|89.63|91.31|89.63|90.95|0.41|127926000000|04/01/2026|0.00|0|0.00|0|N
SRAD|H8088L103|0.00|17.02|16.61|16.65|-0.07|15945000000|04/01/2026|16.51|800|16.81|800|Q
SRBK|85227J106|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|16.67|100|17.35|100|Q
SRCE|336901103|0.00|70.73|69.57|70.28|1.15|17318000000|04/01/2026|69.63|100|70.91|100|Q
SRE|816851109|97.01|98.38|97.00|97.41|0.24|758433000000|04/01/2026|0.00|0|0.00|0|N
SREA|816851604|20.74|21.01|20.74|20.82|0.22|29654000000|04/01/2026|0.00|0|0.00|0|N
SRET|37960A651|0.00|21.01|21.01|21.01|0.00|0|03/30/2026|20.55|100|22.05|100|Q
SRFM|868927203|1.20|1.23|1.16|1.17|0.02|266819000000|04/01/2026|0.00|0|0.00|0|N
SRG|81752R100|2.77|2.81|2.67|2.78|-0.03|52288000000|04/01/2026|0.00|0|0.00|0|N
SRG PRA|81752R308|23.50|23.50|23.00|23.00|-0.27|1146000000|04/01/2026|0.00|0|0.00|0|N
SRI|86183P102|4.86|5.11|4.86|4.93|0.10|75920000000|04/01/2026|0.00|0|0.00|0|N
SRJN|84857L705|24.07|24.25|24.07|24.24|0.28|7232000000|04/01/2026|0.00|0|0.00|0|N
SRL|G7T96K107|7.78|7.78|7.62|7.62|-0.20|588000000|04/01/2026|0.00|0|0.00|0|N
SRLN|78467V608|39.90|40.00|39.88|39.97|-0.16|143303000000|04/01/2026|0.00|0|0.00|0|P
SRPT|803607100|0.00|22.60|21.92|22.13|0.40|31610000000|04/01/2026|22.10|100|22.16|100|Q
SRRK|80706P103|0.00|49.67|48.62|49.37|0.28|21050000000|04/01/2026|48.97|300|49.85|300|Q
SRS|74347G143|0.00|49.08|49.08|49.08|0.00|1000000|03/26/2026|0.00|0|0.00|0|P
SRTA|092667104|0.00|4.26|4.18|4.19|0.01|8415000000|04/01/2026|4.14|900|4.18|100|Q
SRTS|81728J109|0.00|0.00|0.00|0.00|-3.98|63000000|04/01/2026|3.94|100|4.45|100|Q
SRTY|74350P642|38.76|39.08|37.72|38.87|-1.45|21739000000|04/01/2026|0.00|0|0.00|0|P
SRV|231631300|43.78|43.91|42.14|42.34|-2.15|16032000000|04/01/2026|0.00|0|0.00|0|N
SRXH|08771Y402|0.13|0.14|0.13|0.13|0.00|45900000000|04/01/2026|0.00|0|0.00|0|A
SRZN|86889P208|0.00|28.95|28.19|28.19|0.17|225000000|04/01/2026|26.95|100|29.46|100|Q
SSB|84472E102|93.15|94.65|93.15|93.61|1.09|298195000000|04/01/2026|0.00|0|0.00|0|N
SSD|829073105|171.78|173.71|171.05|171.05|-0.57|83182000000|04/01/2026|0.00|0|0.00|0|N
SSFI|86280R860|21.33|21.33|21.33|21.33|0.06|398000000|04/01/2026|0.00|0|0.00|0|P
SSG|74350P584|29.02|29.15|28.35|29.00|-0.99|1652000000|04/01/2026|0.00|0|0.00|0|P
SSII|05453U203|0.00|5.00|5.00|5.00|0.00|1234000000|04/01/2026|0.00|0|5.00|300|Q
SSK|26923N249|11.48|11.48|11.48|11.48|0.17|105000000|04/01/2026|0.00|0|0.00|0|Z
SSL|803866300|12.13|12.37|11.79|12.08|-0.88|1269882000000|04/01/2026|0.00|0|0.00|0|N
SSM|N81409125|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|4.89|200|7.59|200|Q
SSNC|78467J100|0.00|68.03|66.24|67.65|0.09|35957000000|04/01/2026|67.58|100|67.70|100|Q
SSO|74347R107|52.46|53.18|52.34|52.62|0.76|113442000000|04/01/2026|0.00|0|0.00|0|P
SSP|811054402|0.00|3.76|3.56|3.57|-0.17|6381000000|04/01/2026|3.54|800|3.64|700|Q
SSPY|30151E533|88.66|88.66|88.66|88.66|0.55|500000000|04/01/2026|0.00|0|0.00|0|P
SSRM|784730103|0.00|32.73|30.01|31.49|2.08|154734000000|04/01/2026|31.33|400|31.52|100|Q
SSSS|86887Q109|0.00|11.40|10.97|11.29|0.60|2963000000|04/01/2026|9.72|100|11.54|200|Q
SST|87200P208|3.19|5.78|3.15|5.22|2.20|1435626000000|04/01/2026|0.00|0|0.00|0|N
SSTI|82536T107|0.00|0.00|0.00|0.00|0.00|106000000|04/01/2026|6.38|200|6.76|200|Q
SSTK|825690100|16.58|16.95|16.37|16.51|-0.10|80574000000|04/01/2026|0.00|0|0.00|0|N
SSUS|86280R803|47.14|47.14|47.06|47.06|-0.27|1830000000|04/01/2026|0.00|0|0.00|0|P
SSYS|M85548101|0.00|8.04|7.90|7.93|0.13|2736000000|04/01/2026|7.85|1100|8.00|1100|Q
ST|G8060N102|35.75|36.18|34.91|35.18|-0.04|530495000000|04/01/2026|0.00|0|0.00|0|N
STAA|852312305|0.00|19.33|19.06|19.33|0.63|5837000000|04/01/2026|19.07|700|19.49|800|Q
STAG|85254J102|35.82|36.60|35.82|36.21|0.15|611219000000|04/01/2026|0.00|0|0.00|0|N
STAK|G84092116|0.00|1.38|1.07|1.20|0.21|7331000000|04/01/2026|1.20|100|0.00|0|Q
STBA|783859101|0.00|42.49|42.20|42.44|0.65|1146000000|04/01/2026|42.09|300|42.59|300|Q
STBF|89834G570|25.36|25.36|25.36|25.36|0.05|100000000|04/01/2026|0.00|0|0.00|0|Z
STC|860372101|61.10|61.82|60.72|61.00|-0.58|69820000000|04/01/2026|0.00|0|0.00|0|N
STCE|808524656|53.05|53.19|53.03|53.09|1.65|700000000|04/01/2026|0.00|0|0.00|0|P
STE|G8473T100|220.03|222.08|218.77|219.94|-1.19|166283000000|04/01/2026|0.00|0|0.00|0|N
STEL|858927106|36.76|37.15|36.76|36.80|0.19|158872000000|04/01/2026|0.00|0|0.00|0|N
STEM|85859N300|8.94|9.19|8.63|8.83|-0.01|24742000000|04/01/2026|0.00|0|0.00|0|N
STEP|85914M107|0.00|48.14|46.93|47.00|-0.71|9232000000|04/01/2026|46.50|300|47.36|300|Q
STEW|101507101|17.21|17.36|17.21|17.30|0.20|7333000000|04/01/2026|0.00|0|0.00|0|N
STEX|09073N300|0.00|1.27|1.09|1.13|0.00|26110000000|04/01/2026|1.10|100|1.15|100|Q
STFS|G8437Q127|0.00|0.00|0.00|0.00|0.00|0|03/18/2026|3.43|100|4.67|100|Q
STG|86740P207|3.50|3.65|3.50|3.65|0.14|256000000|04/01/2026|0.00|0|0.00|0|N
STGW|85256A109|0.00|6.35|6.22|6.23|-0.07|21302000000|04/01/2026|6.20|100|6.23|100|Q
STHO|85512G106|0.00|7.37|7.37|7.37|0.00|0|03/30/2026|7.21|100|7.81|100|Q
STI|834212201|0.00|6.18|6.18|6.18|6.18|100000000|04/01/2026|5.93|100|6.46|100|Q
STIM|64131A105|0.00|1.60|1.49|1.50|0.04|47315000000|04/01/2026|1.46|1300|1.53|1400|Q
STIP|46429B747|103.12|103.15|103.08|103.11|-0.31|63363000000|04/01/2026|0.00|0|0.00|0|P
STK|19842X109|38.52|39.42|38.52|38.99|1.06|7587000000|04/01/2026|0.00|0|0.00|0|N
STKE|83411A205|0.00|1.04|0.92|0.92|-0.05|5348000000|04/01/2026|0.00|0|0.00|0|Q
STKH|583435409|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.24|100|1.70|100|Q
STKL|8676EP108|0.00|6.49|6.47|6.49|0.02|39696000000|04/01/2026|6.47|14700|6.50|7200|Q
STKS|88338K103|0.00|0.00|0.00|0.00|-1.74|42000000|04/01/2026|0.00|0|0.00|0|Q
STLA|N82405106|7.25|7.44|7.20|7.43|0.34|5468462000000|04/01/2026|0.00|0|0.00|0|N
STLD|858119100|0.00|184.88|182.93|182.93|2.76|12887000000|04/01/2026|182.58|100|183.12|100|Q
STLU|92865J752|21.39|21.40|21.39|21.40|21.40|200000000|04/01/2026|0.00|0|0.00|0|Z
STM|861012102|34.56|35.00|34.36|34.52|-0.03|2071589000000|04/01/2026|0.00|0|0.00|0|N
STN|85472N109|87.12|88.33|86.94|87.36|0.96|30841000000|04/01/2026|0.00|0|0.00|0|N
STNC|42588P692|0.00|33.91|33.91|33.91|0.00|0|03/31/2026|34.31|800|34.46|800|Q
STNE|G85158106|0.00|14.55|14.24|14.35|0.23|34423000000|04/01/2026|14.22|1000|14.48|1000|Q
STNG|Y7542C130|74.33|75.72|74.06|74.10|-0.56|203620000000|04/01/2026|0.00|0|0.00|0|N
STOK|86150R107|0.00|33.92|31.47|32.02|-0.57|10907000000|04/01/2026|31.70|400|32.36|400|Q
STOT|78470P200|46.98|46.98|46.98|46.98|-0.15|304000000|04/01/2026|0.00|0|0.00|0|Z
STPZ|72201R205|53.99|53.99|53.97|53.97|0.06|520000000|04/01/2026|0.00|0|0.00|0|P
STRA|86272C103|0.00|83.61|83.26|83.39|0.53|2805000000|04/01/2026|82.41|200|84.22|200|Q
STRC|594972853|0.00|100.01|99.97|99.99|-0.01|66784000000|04/01/2026|99.85|1300|100.32|200|Q
STRF|594972879|0.00|96.05|96.05|96.05|0.07|697000000|04/01/2026|0.00|0|0.00|0|Q
STRK|594972887|0.00|71.82|71.76|71.76|71.76|238000000|04/01/2026|0.00|0|0.00|0|Q
STRL|859241101|0.00|433.41|419.15|420.82|13.68|8637000000|04/01/2026|417.08|40|426.74|40|Q
STRN|886364116|21.23|21.23|21.23|21.23|-1.23|100000000|04/01/2026|0.00|0|0.00|0|P
STRO|869367201|0.00|25.72|24.81|24.81|-0.12|2023000000|04/01/2026|23.85|100|25.80|100|Q
STRR|443787205|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|7.93|100|10.78|100|Q
STRS|863167201|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|29.06|100|31.31|100|Q
STRT|863111100|0.00|0.00|0.00|0.00|-77.01|390000000|04/01/2026|78.04|100|81.68|100|Q
STRV|02072L680|42.25|42.39|42.14|42.14|0.17|17401000000|04/01/2026|0.00|0|0.00|0|N
STRW|863182101|11.96|12.05|11.96|12.05|0.00|9000000|03/31/2026|0.00|0|0.00|0|A
STRZ|855919106|0.00|0.00|0.00|0.00|-11.59|249000000|04/01/2026|11.71|200|11.90|100|Q
STSS|82003F309|0.00|1.64|1.64|1.64|-0.04|265000000|04/01/2026|1.58|300|1.69|300|Q
STT|857477103|127.21|129.31|126.81|128.25|1.69|549768000000|04/01/2026|0.00|0|0.00|0|N
STT PRG|857477855|21.66|21.84|21.66|21.73|0.11|8107000000|04/01/2026|0.00|0|0.00|0|N
STTK|82024L103|0.00|6.51|6.25|6.26|-0.19|5458000000|04/01/2026|6.14|500|6.41|500|Q
STUB|86384P109|6.23|6.30|6.03|6.10|-0.14|961392000000|04/01/2026|0.00|0|0.00|0|N
STVN|T9224W109|14.12|14.27|13.68|13.75|0.00|241340000000|04/01/2026|0.00|0|0.00|0|N
STWD|85571B105|17.20|17.27|17.08|17.08|-0.14|896689000000|04/01/2026|0.00|0|0.00|0|N
STX|G7997R103|0.00|427.79|399.95|423.45|31.86|66112000000|04/01/2026|422.45|100|423.46|100|Q
STXD|02072L581|35.73|35.76|35.73|35.74|0.24|572000000|04/01/2026|0.00|0|0.00|0|N
STXE|02072L698|39.90|40.15|39.67|39.87|0.79|848000000|04/01/2026|0.00|0|0.00|0|N
STXG|02072L615|47.36|47.42|47.35|47.42|0.51|272000000|04/01/2026|0.00|0|0.00|0|N
STXK|02072L573|33.59|33.78|33.54|33.54|0.18|4551000000|04/01/2026|0.00|0|0.00|0|N
STXS|85916J409|1.85|1.89|1.83|1.84|0.00|10218000000|04/01/2026|0.00|0|0.00|0|A
STXT|02072L458|19.94|19.96|19.83|19.91|0.00|2808000000|04/01/2026|0.00|0|0.00|0|N
STXV|02072L599|35.40|35.40|35.12|35.12|-0.02|1262000000|04/01/2026|0.00|0|0.00|0|N
STZ|21036P108|152.25|152.63|148.53|151.09|1.09|566737000000|04/01/2026|0.00|0|0.00|0|N
SU|867224107|65.80|67.01|63.99|64.94|-1.17|1333247000000|04/01/2026|0.00|0|0.00|0|N
SUB|464288158|106.33|106.39|106.33|106.39|-0.10|6697000000|04/01/2026|0.00|0|0.00|0|P
SUI|866674104|125.96|127.67|125.83|127.38|1.42|212691000000|04/01/2026|0.00|0|0.00|0|N
SUIG|59982U200|0.00|1.25|1.20|1.21|-0.01|2290000000|04/01/2026|1.17|400|1.25|400|Q
SUIS|13723L102|0.00|23.30|23.30|23.30|23.30|100000000|04/01/2026|23.04|100|23.30|100|Q
SUN|86765K109|62.18|64.38|62.18|64.06|-0.91|98122000000|04/01/2026|0.00|0|0.00|0|N
SUNB|866966104|65.56|65.76|63.56|64.45|-0.64|477495000000|04/01/2026|0.00|0|0.00|0|N
SUNC|86765Q106|60.93|61.09|59.18|60.45|-1.20|99763000000|04/01/2026|0.00|0|0.00|0|N
SUNE|72303P503|0.00|2.08|1.91|1.94|-0.22|7083000000|04/01/2026|1.88|100|2.04|100|Q
SUNS|867981102|0.00|7.77|7.77|7.77|0.01|246000000|04/01/2026|7.67|100|7.85|100|Q
SUPN|868459108|0.00|52.23|51.48|51.60|-0.05|8412000000|04/01/2026|50.51|300|51.81|300|Q
SUPV|40054A108|9.64|9.80|9.22|9.54|0.11|255402000000|04/01/2026|0.00|0|0.00|0|N
SUPX|G5294K110|0.00|8.49|7.50|7.54|-0.40|3830000000|04/01/2026|0.00|0|10.50|200|Q
SURG|86882L204|0.00|0.73|0.73|0.73|-0.02|193000000|04/01/2026|0.00|0|0.00|0|Q
SUSA|464288802|133.41|133.41|133.22|133.22|1.49|237000000|04/01/2026|0.00|0|0.00|0|P
SUSB|46435G243|0.00|24.98|24.98|24.98|-0.09|738000000|04/01/2026|0.00|0|0.00|0|Q
SUSC|46435G193|0.00|23.09|23.04|23.06|-0.09|6127000000|04/01/2026|23.03|100|23.07|200|Q
SUSL|46435U218|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|114.45|1300|114.92|1300|Q
SUUN|73933V100|0.00|0.58|0.55|0.57|0.04|38931000000|04/01/2026|0.00|0|0.00|0|Q
SUZ|86959K105|10.08|10.14|10.02|10.09|0.08|577802000000|04/01/2026|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.17|10.17|10.17|0.00|507000000|04/01/2026|10.15|100|10.20|300|Q
SVACU|G8377R127|0.00|11.88|11.86|11.88|0.00|0|01/26/2026|8.69|100|12.09|100|Q
SVAL|46436E536|35.72|35.72|35.72|35.72|0.00|9000000|03/27/2026|0.00|0|0.00|0|Z
SVAQ|G81306121|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
SVC|81761L102|0.00|1.22|1.16|1.17|-0.19|572896000000|04/01/2026|1.17|700|1.18|600|Q
SVCO|82728C102|0.00|7.29|7.11|7.17|0.09|2001000000|04/01/2026|7.17|100|7.31|100|Q
SVIV|G8377G105|0.00|0.00|0.00|0.00|0.00|102000000|04/01/2026|9.87|200|0.00|0|Q
SVIX|92891H101|15.93|16.26|15.63|16.06|0.35|236068000000|04/01/2026|0.00|0|0.00|0|Z
SVM|82835P103|11.08|11.56|10.83|11.11|0.35|294238000000|04/01/2026|0.00|0|0.00|0|A
SVOL|82889N863|15.37|15.47|15.37|15.42|0.06|661000000|04/01/2026|0.00|0|0.00|0|P
SVRA|805111101|0.00|5.69|5.50|5.58|0.11|18896000000|04/01/2026|5.51|1600|5.63|1600|Q
SVRN|Y6430L178|0.00|7.42|6.76|7.10|-0.09|519000000|04/01/2026|6.20|200|8.67|200|Q
SVV|80517M109|7.48|7.68|7.39|7.39|-0.05|387677000000|04/01/2026|0.00|0|0.00|0|N
SVXY|74347W130|46.08|46.56|45.62|46.28|0.52|94018000000|04/01/2026|0.00|0|0.00|0|Z
SW|G8267P108|40.25|40.70|39.98|40.13|0.28|924909000000|04/01/2026|0.00|0|0.00|0|N
SWAG|86260J102|0.00|1.67|1.67|1.67|0.00|0|03/31/2026|1.31|200|1.98|200|Q
SWBI|831754106|0.00|14.78|14.29|14.77|0.44|7454000000|04/01/2026|14.60|400|14.91|400|Q
SWIM|51819L107|0.00|5.52|5.37|5.37|-0.01|36697000000|04/01/2026|5.32|1200|5.42|1100|Q
SWK|854502101|71.51|72.27|70.80|71.17|0.11|342511000000|04/01/2026|0.00|0|0.00|0|N
SWKH|78501P203|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|Q
SWKS|83088M102|0.00|54.15|52.95|53.20|-0.35|41229000000|04/01/2026|53.13|100|53.25|100|Q
SWMR|86989Y109|0.00|48.81|43.39|45.73|-0.90|16359000000|04/01/2026|45.43|100|55.00|100|Q
SWP|56170L612|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|26.44|1000|26.99|1000|Q
SWVL|G86302125|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|1.09|200|1.72|200|Q
SWX|844895102|86.32|87.81|86.32|87.51|0.61|177123000000|04/01/2026|0.00|0|0.00|0|N
SWZ|870875101|5.97|5.97|5.93|5.94|0.01|1498000000|04/01/2026|0.00|0|0.00|0|N
SXC|86722A103|6.48|6.60|6.36|6.38|-0.13|605226000000|04/01/2026|0.00|0|0.00|0|N
SXI|854231107|257.94|263.55|257.41|260.09|5.23|26962000000|04/01/2026|0.00|0|0.00|0|N
SXT|81725T100|88.54|92.48|88.30|91.55|5.11|129557000000|04/01/2026|0.00|0|0.00|0|N
SXTC|G2161P165|0.00|1.66|1.66|1.66|-0.04|100000000|04/01/2026|1.53|100|2.08|100|Q
SXTP|83006G500|0.00|1.89|1.83|1.88|0.16|911000000|04/01/2026|1.79|100|1.95|100|Q
SY|83356Q108|0.00|2.86|2.77|2.78|0.04|18778000000|04/01/2026|2.73|400|2.80|400|Q
SYBT|861025104|0.00|67.56|66.60|66.65|0.35|33226000000|04/01/2026|65.91|200|67.37|200|Q
SYF|87165B103|68.88|69.05|67.93|68.32|0.30|685965000000|04/01/2026|0.00|0|0.00|0|N
SYF PRA|87165B202|18.61|18.85|18.58|18.84|0.27|7055000000|04/01/2026|0.00|0|0.00|0|N
SYF PRB|87165B400|25.30|25.50|25.29|25.44|0.26|15646000000|04/01/2026|0.00|0|0.00|0|N
SYFI|00039J830|35.40|35.40|35.37|35.40|-0.11|802000000|04/01/2026|0.00|0|0.00|0|P
SYK|863667101|329.28|331.43|326.55|329.40|0.81|569431000000|04/01/2026|0.00|0|0.00|0|N
SYLD|132061201|75.31|75.31|75.31|75.31|0.40|333000000|04/01/2026|0.00|0|0.00|0|Z
SYM|87151X101|0.00|57.20|54.52|54.81|1.59|20719000000|04/01/2026|54.35|200|54.91|200|Q
SYNA|87157D109|0.00|73.53|71.53|72.68|2.59|10517000000|04/01/2026|71.85|200|73.37|200|Q
SYNX|M8T145100|0.98|0.98|0.98|0.98|0.01|100000000|04/01/2026|0.00|0|0.00|0|A
SYPR|871655106|0.00|0.00|0.00|0.00|0.00|100000000|04/01/2026|2.85|100|3.06|100|Q
SYRE|00773J202|0.00|50.47|48.79|48.82|-1.62|6633000000|04/01/2026|48.39|300|49.44|300|Q
SYSB|46435U796|88.78|88.78|88.77|88.77|-0.30|206000000|04/01/2026|0.00|0|0.00|0|Z
SYY|871829107|71.68|72.40|71.07|72.17|0.84|1894515000000|04/01/2026|0.00|0|0.00|0|N
SZK|74347G630|11.59|11.59|11.59|11.59|0.08|100000000|04/01/2026|0.00|0|0.00|0|P
SZZL|G8193F109|0.00|0.00|0.00|0.00|0.00|5000000|04/01/2026|10.25|100|0.00|0|Q
T|00206R102|28.88|28.97|28.07|28.31|-0.68|6972159000000|04/01/2026|0.00|0|0.00|0|N
T PRA|00206R508|19.71|19.85|19.71|19.78|0.14|26952000000|04/01/2026|0.00|0|0.00|0|N
T PRC|00206R706|18.41|18.55|18.41|18.49|0.09|32151000000|04/01/2026|0.00|0|0.00|0|N
TAC|89346D107|13.20|13.47|13.20|13.29|0.19|225381000000|04/01/2026|0.00|0|0.00|0|N
TACK|14064D550|30.52|30.60|30.52|30.60|0.19|580000000|04/01/2026|0.00|0|0.00|0|P
TACO|G1051H101|0.00|10.23|10.21|10.21|-0.01|581000000|04/01/2026|10.21|2000|10.23|200|Q
TACT|892918103|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|2.82|100|3.87|100|Q
TAFI|00039J202|25.13|25.14|25.12|25.14|-0.04|16570000000|04/01/2026|0.00|0|0.00|0|P
TAFM|00039J889|25.30|25.30|25.24|25.24|-0.07|900000000|04/01/2026|0.00|0|0.00|0|P
TAGS|88166A706|24.77|24.77|24.73|24.73|-0.43|368000000|04/01/2026|0.00|0|0.00|0|P
TAIL|132061862|11.64|11.65|11.59|11.61|-0.12|4520000000|04/01/2026|0.00|0|0.00|0|Z
TAK|874060205|18.57|18.90|18.57|18.77|0.25|1172712000000|04/01/2026|0.00|0|0.00|0|N
TAL|874080104|11.40|11.55|11.17|11.23|-0.14|610497000000|04/01/2026|0.00|0|0.00|0|N
TALK|87427V103|0.00|5.18|5.16|5.17|-0.01|156920000000|04/01/2026|5.11|2500|5.18|9200|Q
TALO|87484T108|15.31|15.58|14.66|14.93|-0.83|1270315000000|04/01/2026|0.00|0|0.00|0|N
TAN|46138G706|56.04|57.05|56.04|56.27|0.54|95712000000|04/01/2026|0.00|0|0.00|0|P
TANH|G8675X156|0.00|0.45|0.33|0.33|-0.10|415000000|04/01/2026|0.33|100|0.42|100|Q
TAOP|G8675V135|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|1.08|100|1.54|100|Q
TAOX|87167T300|0.00|5.86|5.86|5.86|5.86|110000000|04/01/2026|5.35|100|6.17|100|Q
TAOZ|885216226|0.00|81.31|81.27|81.27|81.27|200000000|04/01/2026|0.00|0|0.00|0|Q
TAP|60871R209|42.75|43.10|42.01|42.90|-0.16|838650000000|04/01/2026|0.00|0|0.00|0|N
TAP A|60871R100|47.17|48.99|45.25|48.99|0.00|8000000|03/27/2026|0.00|0|0.00|0|N
TARA|74365U107|0.00|5.28|5.00|5.04|-0.17|9016000000|04/01/2026|4.99|1200|5.10|1100|Q
TARS|87650L103|0.00|70.76|69.82|70.25|0.09|3830000000|04/01/2026|69.56|200|70.33|100|Q
TASK|87652V109|0.00|6.89|6.71|6.88|0.18|12264000000|04/01/2026|6.81|1200|6.95|1200|Q
TATT|M8740S227|0.00|42.49|42.25|42.25|1.68|873000000|04/01/2026|40.72|200|42.42|200|Q
TAX|02072Q804|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|27.38|1600|27.44|1600|Q
TAXE|87283Q818|0.00|0.00|0.00|0.00|0.00|58000000|04/01/2026|0.00|0|0.00|0|Q
TAXF|025072505|50.19|50.19|50.19|50.19|0.26|400000000|04/01/2026|0.00|0|0.00|0|P
TAXM|09789C697|49.90|49.90|49.90|49.90|0.24|200000000|04/01/2026|0.00|0|0.00|0|P
TAXX|09789C721|50.54|50.54|50.54|50.54|-0.03|100000000|04/01/2026|0.00|0|0.00|0|P
TAYD|877163105|0.00|0.00|0.00|0.00|0.00|452000000|04/01/2026|54.84|100|60.59|100|Q
TBB|00206R300|21.33|21.40|21.31|21.34|0.08|27297000000|04/01/2026|0.00|0|0.00|0|N
TBBB|G0896C103|35.76|35.76|34.87|34.93|-0.44|119810000000|04/01/2026|0.00|0|0.00|0|N
TBBK|05969A105|0.00|55.46|54.69|54.86|1.12|4427000000|04/01/2026|54.37|200|55.37|200|Q
TBCH|900450206|0.00|10.23|10.23|10.23|0.07|1303000000|04/01/2026|10.12|300|10.32|300|Q
TBF|74347X849|24.27|24.28|24.27|24.28|0.05|440000000|04/01/2026|0.00|0|0.00|0|P
TBG|02072L375|34.70|34.72|34.70|34.70|-0.16|8287000000|04/01/2026|0.00|0|0.00|0|P
TBH|104813209|0.00|0.33|0.28|0.32|0.04|1530000000|04/01/2026|0.26|100|0.35|100|Q
TBHC|497498105|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.80|100|1.06|100|Q
TBI|89785X101|3.91|3.95|3.80|3.85|-0.06|81063000000|04/01/2026|0.00|0|0.00|0|N
TBIL|74933W452|0.00|49.87|49.87|49.87|0.01|32234000000|04/01/2026|49.86|92000|49.87|124700|Q
TBLA|M8744T106|0.00|3.25|3.11|3.23|0.13|35401000000|04/01/2026|3.20|2100|3.23|2100|Q
TBLD|885213108|0.00|21.09|20.95|21.07|0.00|0|03/31/2026|16.05|200|26.54|200|Q
TBLL|46138G888|105.57|105.58|105.57|105.58|0.02|5053000000|04/01/2026|0.00|0|0.00|0|P
TBLU|890930407|50.62|51.02|50.62|51.02|0.60|21000000|04/01/2026|0.00|0|0.00|0|N
TBN|87507T101|48.56|48.56|44.00|45.00|-4.99|65505000000|04/01/2026|0.00|0|0.00|0|N
TBPH|G8807B106|0.00|16.45|15.76|15.83|-0.40|8476000000|04/01/2026|15.66|600|15.96|600|Q
TBRG|205306103|0.00|15.94|15.71|15.71|0.98|1268000000|04/01/2026|15.51|100|15.86|100|Q
TBT|74347B201|35.14|35.18|34.80|35.17|0.07|50893000000|04/01/2026|0.00|0|0.00|0|P
TBUX|87283Q701|49.75|49.75|49.75|49.75|0.00|2522000000|04/01/2026|0.00|0|0.00|0|P
TBX|74348A608|28.07|28.08|28.07|28.08|-0.23|398000000|04/01/2026|0.00|0|0.00|0|P
TBXU|25461H101|31.96|32.05|31.96|32.05|2.14|576000000|04/01/2026|0.00|0|0.00|0|P
TCAF|87283Q867|35.77|35.98|35.71|35.78|0.20|3378000000|04/01/2026|0.00|0|0.00|0|P
TCAI|890930803|35.88|36.28|35.83|35.94|1.30|13148000000|04/01/2026|0.00|0|0.00|0|N
TCBI|88224Q107|0.00|96.58|95.03|96.11|1.19|3258000000|04/01/2026|95.10|100|96.88|100|Q
TCBK|896095106|0.00|48.12|48.12|48.12|0.58|896000000|04/01/2026|47.43|200|48.44|200|Q
TCBX|88422P109|37.90|38.77|37.90|38.59|0.76|17140000000|04/01/2026|0.00|0|0.00|0|N
TCHI|46436E429|0.00|21.66|21.66|21.66|0.00|0|03/20/2026|17.28|200|26.01|200|Q
TCHP|87283Q107|44.52|44.53|44.34|44.51|0.38|908000000|04/01/2026|0.00|0|0.00|0|P
TCI|893617209|35.11|35.11|34.68|34.68|-0.20|2253000000|04/01/2026|0.00|0|0.00|0|N
TCMD|87357P100|0.00|26.26|25.92|25.92|-0.23|2193000000|04/01/2026|25.71|300|25.99|100|Q
TCOM|89677Q107|0.00|50.37|49.25|49.77|-0.04|50702000000|04/01/2026|49.55|300|49.85|200|Q
TCPA|893526681|23.72|23.83|23.65|23.83|0.11|12430000000|04/01/2026|0.00|0|0.00|0|N
TCPC|09259E108|0.00|3.60|3.53|3.55|-0.08|60275000000|04/01/2026|3.54|1200|3.55|1300|Q
TCRT|98973P309|0.00|3.08|3.08|3.08|0.00|0|03/25/2026|2.54|100|3.56|100|Q
TCRX|89854M101|0.00|1.07|1.03|1.04|0.03|30194000000|04/01/2026|1.00|600|1.07|700|Q
TCX|898697206|0.00|0.00|0.00|0.00|0.00|61000000|04/01/2026|16.97|100|17.95|100|Q
TD|891160509|94.35|94.88|93.92|94.70|1.39|1717192000000|04/01/2026|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|0.00|0.00|0.00|0.00|7000000|04/01/2026|0.00|0|0.00|0|Q
TDAQ|26923N546|23.78|24.01|23.78|24.01|0.87|350000000|04/01/2026|0.00|0|0.00|0|Z
TDAY|36472T109|7.13|7.32|7.06|7.10|0.05|735959000000|04/01/2026|0.00|0|0.00|0|N
TDC|88076W103|25.79|25.90|24.93|25.24|-0.39|520591000000|04/01/2026|0.00|0|0.00|0|N
TDF|88018T101|10.61|10.61|10.57|10.57|-0.04|5687000000|04/01/2026|0.00|0|0.00|0|N
TDG|893641100|1159.60|1183.50|1124.61|1173.27|14.31|85060000000|04/01/2026|0.00|0|0.00|0|N
TDI|89157W608|0.00|42.27|42.23|42.23|1.95|300000000|04/01/2026|0.00|0|0.00|0|Q
TDIC|G28385105|0.00|0.13|0.13|0.13|0.00|0|03/31/2026|0.11|100|0.15|100|Q
TDIV|33738R118|0.00|94.59|94.04|94.04|0.54|3157000000|04/01/2026|93.79|1600|94.20|1600|Q
TDOC|87918A105|5.55|5.58|5.26|5.28|-0.17|1175774000000|04/01/2026|0.00|0|0.00|0|N
TDOG|90137N106|0.00|19.05|19.05|19.05|0.00|0|03/23/2026|18.61|100|18.81|100|Q
TDOT|90139B100|0.00|15.31|15.31|15.31|0.00|0|03/31/2026|15.17|100|15.41|100|Q
TDS|879433829|42.27|44.19|42.27|44.14|2.04|335697000000|04/01/2026|0.00|0|0.00|0|N
TDS PRU|879433787|20.15|20.30|20.15|20.25|0.24|12012000000|04/01/2026|0.00|0|0.00|0|N
TDS PRV|879433761|17.80|18.05|17.80|18.03|0.35|33136000000|04/01/2026|0.00|0|0.00|0|N
TDSB|30151E723|0.00|24.41|24.41|24.41|24.41|140000000|04/01/2026|24.41|900|24.44|1000|Q
TDSC|30151E715|0.00|26.02|26.02|26.02|26.02|700000000|04/01/2026|26.02|1000|26.05|1000|Q
TDTF|33939L605|24.04|24.04|24.04|24.04|-0.08|786000000|04/01/2026|0.00|0|0.00|0|P
TDTH|89616X106|0.00|0.19|0.19|0.19|0.19|2340000000|04/01/2026|0.17|100|0.20|100|Q
TDTT|33939L506|24.20|24.20|24.18|24.18|-0.09|806000000|04/01/2026|0.00|0|0.00|0|P
TDUP|88556E102|0.00|3.46|3.34|3.37|0.09|33292000000|04/01/2026|3.36|100|3.38|100|Q
TDVG|87283Q404|44.34|44.34|44.33|44.33|0.00|93000000|03/31/2026|0.00|0|0.00|0|P
TDVI|33738D812|26.71|26.77|26.71|26.77|0.21|1155000000|04/01/2026|0.00|0|0.00|0|Z
TDW|88642R109|81.04|85.63|81.04|83.44|-0.11|339210000000|04/01/2026|0.00|0|0.00|0|N
TDY|879360105|608.92|622.38|608.92|617.97|12.96|80974000000|04/01/2026|0.00|0|0.00|0|N
TE|35834F104|4.52|4.76|4.26|4.48|0.09|3828983000000|04/01/2026|0.00|0|0.00|0|N
TE WS|35834F112|0.25|0.31|0.24|0.24|0.02|37859000000|04/01/2026|0.00|0|0.00|0|N
TEAD|69002R103|0.00|0.73|0.67|0.71|0.06|1661000000|04/01/2026|0.69|500|0.73|500|Q
TEAM|049468101|0.00|70.30|65.36|69.44|1.12|72789000000|04/01/2026|69.32|100|69.47|100|Q
TECH|09073M104|0.00|53.95|52.44|53.52|1.27|24086000000|04/01/2026|53.41|100|53.53|100|Q
TECK|878742204|53.02|53.92|52.90|53.18|1.43|600285000000|04/01/2026|0.00|0|0.00|0|N
TECL|25459W102|88.77|92.50|88.77|90.20|3.60|19935000000|04/01/2026|0.00|0|0.00|0|P
TECS|25461A494|20.04|20.17|19.19|19.71|-0.91|29225000000|04/01/2026|0.00|0|0.00|0|P
TECX|878972108|0.00|31.36|30.99|30.99|-0.11|1202000000|04/01/2026|30.21|200|31.49|200|Q
TEI|880192109|6.03|6.14|6.02|6.10|0.09|18296000000|04/01/2026|0.00|0|0.00|0|N
TEL|G87052109|207.90|213.68|207.90|211.67|2.65|493636000000|04/01/2026|0.00|0|0.00|0|N
TELA|872381108|0.00|0.69|0.58|0.59|-0.03|2966000000|04/01/2026|0.54|100|0.60|100|Q
TELO|87975F104|0.00|1.34|1.31|1.31|0.05|380000000|04/01/2026|1.26|100|1.35|100|Q
TEM|88023B103|0.00|47.49|46.25|46.99|1.76|61337000000|04/01/2026|46.90|100|47.38|300|Q
TEMT|46152A445|19.21|19.21|19.21|19.21|1.32|194000000|04/01/2026|0.00|0|0.00|0|Z
TEN|G9108L173|39.38|39.50|38.78|39.07|-0.39|84040000000|04/01/2026|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.20|26.43|26.20|26.43|0.20|475000000|04/01/2026|0.00|0|0.00|0|N
TEN PRF|G9108L165|27.15|27.15|27.15|27.15|-0.02|26000000|04/01/2026|0.00|0|0.00|0|N
TENB|88025T102|0.00|17.29|16.72|17.07|0.16|51826000000|04/01/2026|16.91|900|17.22|800|Q
TENM|46438G273|25.08|25.08|25.08|25.08|0.20|200000000|04/01/2026|0.00|0|0.00|0|Z
TENX|88032L605|0.00|16.75|15.70|15.70|-0.26|895000000|04/01/2026|15.25|300|16.55|300|Q
TEO|879273209|11.85|11.97|11.67|11.85|0.16|88023000000|04/01/2026|0.00|0|0.00|0|N
TER|880770102|0.00|316.45|301.21|312.12|15.67|36423000000|04/01/2026|311.72|100|312.90|100|Q
TERG|88340C693|0.00|42.46|42.19|42.46|10.15|200000000|04/01/2026|0.00|0|0.00|0|Q
TERN|880881107|0.00|52.81|52.72|52.77|0.04|478164000000|04/01/2026|52.72|1000|53.23|200|Q
TETH|04071F102|10.64|10.82|10.54|10.68|0.22|202021000000|04/01/2026|0.00|0|0.00|0|Z
TEVA|881624209|30.50|30.70|30.10|30.25|0.13|1007858000000|04/01/2026|0.00|0|0.00|0|N
TEX|880779103|60.39|61.12|60.00|60.28|1.18|467661000000|04/01/2026|0.00|0|0.00|0|N
TEXN|46438G331|0.00|29.97|29.97|29.97|0.00|0|02/24/2026|30.07|4900|30.20|4900|Q
TEXU|25461H200|43.14|43.14|43.14|43.14|-2.43|125000000|04/01/2026|0.00|0|0.00|0|P
TEXX|53656H728|0.00|0.00|0.00|0.00|0.00|0|01/23/2026|27.22|2300|27.81|2300|Q
TFC|89832Q109|46.39|47.14|46.36|46.71|0.74|2292189000000|04/01/2026|0.00|0|0.00|0|N
TFC PRI|89832Q810|18.57|18.77|18.57|18.77|0.17|5424000000|04/01/2026|0.00|0|0.00|0|N
TFC PRO|89832Q745|20.57|20.85|20.57|20.71|0.14|27161000000|04/01/2026|0.00|0|0.00|0|N
TFC PRR|89832Q695|18.15|18.32|18.15|18.22|0.09|37610000000|04/01/2026|0.00|0|0.00|0|N
TFFI|88636X484|19.74|19.74|19.74|19.74|-0.66|100000000|04/01/2026|0.00|0|0.00|0|P
TFGZ|885216218|0.00|30.70|30.40|30.40|30.40|200000000|04/01/2026|0.00|0|0.00|0|Q
TFI|78468R721|45.30|45.32|45.27|45.30|-0.04|13030000000|04/01/2026|0.00|0|0.00|0|P
TFII|87241L109|109.51|112.70|109.46|110.77|2.14|74201000000|04/01/2026|0.00|0|0.00|0|N
TFIN|89679E300|59.80|62.24|59.80|60.25|0.59|57333000000|04/01/2026|0.00|0|0.00|0|N
TFIN PR|89679E409|22.15|22.15|22.15|22.15|-0.14|100000000|04/01/2026|0.00|0|0.00|0|N
TFLO|46434V860|50.49|50.49|50.49|50.49|-0.15|1279000000|04/01/2026|0.00|0|0.00|0|P
TFLR|87283Q883|50.39|50.63|50.39|50.63|0.30|700000000|04/01/2026|0.00|0|0.00|0|P
TFPM|89679M104|35.45|36.44|35.18|35.90|1.19|158095000000|04/01/2026|0.00|0|0.00|0|N
TFSL|87240R107|0.00|14.28|14.13|14.21|0.14|13386000000|04/01/2026|14.19|200|14.24|200|Q
TFX|879369106|119.38|120.15|118.29|118.42|-1.19|173879000000|04/01/2026|0.00|0|0.00|0|N
TG|894650100|8.14|8.30|8.14|8.21|0.26|74819000000|04/01/2026|0.00|0|0.00|0|N
TGB|876511106|6.68|6.90|6.56|6.77|0.30|217633000000|04/01/2026|0.00|0|0.00|0|A
TGE|G38268101|1.22|1.22|1.14|1.16|-0.06|2342000000|04/01/2026|0.00|0|0.00|0|N
TGEN|87876P201|2.69|2.79|2.68|2.77|0.20|864000000|04/01/2026|0.00|0|0.00|0|A
TGHL|G4149Y102|0.00|0.33|0.33|0.33|0.00|0|03/30/2026|0.23|100|0.32|100|Q
TGL|89458T403|0.00|3.77|3.77|3.77|3.77|515000000|04/01/2026|3.46|100|4.01|100|Q
TGLR|26923N769|36.43|36.43|36.43|36.43|0.46|444000000|04/01/2026|0.00|0|0.00|0|Z
TGLS|G87264100|44.58|45.58|44.58|44.99|0.44|128949000000|04/01/2026|0.00|0|0.00|0|N
TGS|893870204|34.01|34.62|33.42|34.58|-0.03|81890000000|04/01/2026|0.00|0|0.00|0|N
TGT|87612E106|121.27|122.11|120.41|120.45|-0.75|937288000000|04/01/2026|0.00|0|0.00|0|N
TGTX|88322Q108|0.00|34.31|33.59|33.59|0.37|23726000000|04/01/2026|33.34|400|33.86|400|Q
TH|87615L107|0.00|13.20|11.91|12.65|3.43|59442000000|04/01/2026|12.48|400|12.89|400|Q
THC|88033G407|189.65|192.59|189.20|190.27|1.56|256430000000|04/01/2026|0.00|0|0.00|0|N
THD|464286624|69.09|69.47|69.09|69.14|-0.09|1710000000|04/01/2026|0.00|0|0.00|0|P
THFF|320218100|0.00|64.10|63.47|63.48|0.22|11471000000|04/01/2026|62.75|100|64.36|100|Q
THG|410867105|172.92|173.32|171.35|172.31|-1.04|91987000000|04/01/2026|0.00|0|0.00|0|N
THH|G9107K101|0.00|0.36|0.33|0.36|0.03|600000000|04/01/2026|0.00|0|0.00|0|Q
THIR|885155200|31.18|31.21|31.17|31.17|0.16|924000000|04/01/2026|0.00|0|0.00|0|N
THLV|885155101|31.98|31.98|31.88|31.88|-0.03|1253000000|04/01/2026|0.00|0|0.00|0|N
THM|46050R102|2.32|2.51|2.32|2.39|0.09|74313000000|04/01/2026|0.00|0|0.00|0|A
THO|885160101|80.05|80.38|77.63|77.87|-2.02|288652000000|04/01/2026|0.00|0|0.00|0|N
THQ|879105104|17.00|17.39|17.00|17.34|0.54|13522000000|04/01/2026|0.00|0|0.00|0|N
THR|88362T103|50.90|52.41|50.90|51.78|1.38|92321000000|04/01/2026|0.00|0|0.00|0|N
THRM|37253A103|0.00|28.31|28.27|28.29|0.57|646000000|04/01/2026|28.01|300|28.58|300|Q
THRO|09290C806|36.58|36.85|36.53|36.65|0.46|13344000000|04/01/2026|0.00|0|0.00|0|P
THRY|886029206|0.00|2.79|2.68|2.77|0.03|13308000000|04/01/2026|2.73|1000|2.82|1000|Q
THW|87911L108|11.70|11.96|11.70|11.86|0.19|6795000000|04/01/2026|0.00|0|0.00|0|N
THYF|87283Q875|51.23|51.23|51.23|51.23|0.26|179000000|04/01/2026|0.00|0|0.00|0|P
TIC|00510N102|6.66|6.98|6.53|6.83|0.25|524252000000|04/01/2026|0.00|0|0.00|0|N
TIGO|L6388F110|0.00|77.53|74.97|76.98|2.06|13209000000|04/01/2026|76.83|100|77.02|100|Q
TIGR|91531W106|0.00|6.58|6.38|6.44|0.14|42185000000|04/01/2026|6.38|2200|6.52|2200|Q
TII|88831L202|3.12|3.33|3.12|3.19|0.20|1373000000|04/01/2026|0.00|0|0.00|0|A
TIL|45783C200|0.00|8.05|8.02|8.02|8.02|289000000|04/01/2026|7.74|100|8.18|200|Q
TILE|458665304|0.00|25.62|25.27|25.58|0.65|5209000000|04/01/2026|25.31|500|25.86|500|Q
TILL|53656F144|18.05|18.19|18.05|18.19|-0.30|400000000|04/01/2026|0.00|0|0.00|0|P
TIMB|88706T108|26.64|26.92|26.40|26.72|0.23|285201000000|04/01/2026|0.00|0|0.00|0|N
TINY|74347G465|62.03|62.03|62.03|62.03|-5.35|100000000|04/01/2026|0.00|0|0.00|0|P
TIP|464287176|110.33|110.51|110.28|110.35|-0.01|279673000000|04/01/2026|0.00|0|0.00|0|P
TIPT|88822Q103|0.00|16.86|16.66|16.67|-0.27|3064000000|04/01/2026|16.50|300|16.81|300|Q
TIPX|78468R861|19.11|19.13|19.10|19.11|-0.10|11166000000|04/01/2026|0.00|0|0.00|0|P
TIPZ|72201R403|52.98|53.00|52.97|53.00|-0.26|5448000000|04/01/2026|0.00|0|0.00|0|P
TISI|878155308|15.83|15.94|15.69|15.94|0.00|142000000|03/31/2026|0.00|0|0.00|0|N
TITN|88830R101|0.00|17.18|17.18|17.18|0.45|854000000|04/01/2026|17.18|200|17.57|200|Q
TIVC|888705308|0.00|0.95|0.95|0.95|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
TJGC|G2588N108|0.00|0.75|0.75|0.75|0.08|100000000|04/01/2026|0.00|0|0.00|0|Q
TJX|872540109|160.46|162.34|160.12|162.03|2.33|1157078000000|04/01/2026|0.00|0|0.00|0|N
TK|G8726T105|12.14|12.40|12.02|12.14|-0.07|162627000000|04/01/2026|0.00|0|0.00|0|N
TKC|900111204|6.08|6.09|6.04|6.06|0.03|368429000000|04/01/2026|0.00|0|0.00|0|N
TKLF|98741L200|0.00|2.42|2.25|2.25|0.00|0|03/18/2026|1.63|200|2.58|200|Q
TKNO|02080L102|0.00|3.08|2.90|2.93|2.93|925000000|04/01/2026|2.87|100|2.99|100|Q
TKO|87256C101|203.25|204.81|200.13|201.07|-0.58|356331000000|04/01/2026|0.00|0|0.00|0|N
TKR|887389104|101.28|103.12|101.28|102.06|1.49|286799000000|04/01/2026|0.00|0|0.00|0|N
TLCI|89157W871|23.85|24.20|23.85|24.20|-1.29|2214000000|04/01/2026|0.00|0|0.00|0|P
TLG|89157W863|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|23.33|2300|23.81|2300|Q
TLH|464288653|100.24|100.65|100.22|100.22|-0.48|128186000000|04/01/2026|0.00|0|0.00|0|P
TLIH|G8763W102|0.00|0.27|0.24|0.26|0.01|819000000|04/01/2026|0.00|0|0.00|0|Q
TLK|715684106|18.73|18.88|18.73|18.80|0.12|106146000000|04/01/2026|0.00|0|0.00|0|N
TLN|87422Q109|0.00|332.45|327.28|328.59|9.49|7299000000|04/01/2026|325.13|40|331.19|40|Q
TLNC|G86652107|0.00|0.00|0.00|0.00|-10.21|9000000|04/01/2026|0.00|0|0.00|0|Q
TLPH|00444T209|0.00|0.76|0.74|0.76|0.00|0|03/31/2026|0.74|200|0.80|200|Q
TLRY|88688T209|0.00|6.75|6.07|6.15|-0.32|66460000000|04/01/2026|6.09|100|6.21|600|Q
TLS|87969B101|0.00|4.40|4.21|4.34|0.14|17690000000|04/01/2026|4.30|900|4.39|900|Q
TLSA|G88912103|0.00|1.28|1.28|1.28|0.10|200000000|04/01/2026|1.07|100|1.42|100|Q
TLSI|89680M101|0.00|4.24|4.17|4.17|0.18|1871000000|04/01/2026|4.09|200|4.28|200|Q
TLT|464287432|0.00|86.71|86.23|86.28|-0.44|1646768000000|04/01/2026|86.26|1700|86.28|2500|Q
TLTD|33939L803|0.00|94.61|94.61|94.61|-0.13|45000000|01/08/2026|0.00|0|0.00|0|P
TLTW|46436E338|22.59|22.71|22.59|22.61|-0.01|102000000000|04/01/2026|0.00|0|0.00|0|Z
TLX|87961M105|0.00|9.34|9.22|9.26|-0.31|8910000000|04/01/2026|9.08|100|9.27|100|Q
TLYS|886885102|4.07|4.31|3.90|4.20|0.15|77024000000|04/01/2026|0.00|0|0.00|0|N
TM|892331307|210.66|210.89|209.06|209.67|3.58|36520000000|04/01/2026|0.00|0|0.00|0|N
TMAT|66538H278|23.62|23.62|23.62|23.62|0.52|100000000|04/01/2026|0.00|0|0.00|0|Z
TMB|88521L207|0.00|25.50|25.49|25.50|-0.02|231000000|04/01/2026|0.00|0|0.00|0|Q
TMC|87261Y106|0.00|4.87|4.49|4.50|-0.17|78247000000|04/01/2026|4.49|100|4.51|100|Q
TMCI|89455T109|0.00|1.44|1.37|1.42|0.07|15934000000|04/01/2026|1.37|800|1.46|900|Q
TMDE|G88953107|1.10|1.11|1.05|1.06|-0.06|4252000000|04/01/2026|0.00|0|0.00|0|A
TMDX|89377M109|0.00|101.83|99.21|100.40|0.98|7430000000|04/01/2026|99.46|100|101.55|100|Q
TME|88034P109|9.39|9.39|9.11|9.19|-0.09|2493324000000|04/01/2026|0.00|0|0.00|0|N
TMET|46431W515|0.00|28.88|28.88|28.88|0.00|0|03/19/2026|30.13|100|30.77|100|Q
TMF|25460G138|35.96|36.48|35.92|35.96|-0.12|264487000000|04/01/2026|0.00|0|0.00|0|P
TMFC|74933W601|65.14|65.14|65.14|65.14|0.00|102000000|03/31/2026|0.00|0|0.00|0|Z
TMFE|74933W643|27.30|27.30|27.30|27.30|0.22|356000000|04/01/2026|0.00|0|0.00|0|Z
TMFS|74933W874|32.22|32.25|32.18|32.18|0.13|600000000|04/01/2026|0.00|0|0.00|0|Z
TMHC|87724P106|58.08|58.89|57.77|58.31|0.07|480708000000|04/01/2026|0.00|0|0.00|0|N
TMO|883556102|496.30|500.95|493.76|494.54|3.01|357966000000|04/01/2026|0.00|0|0.00|0|N
TMP|890110109|79.47|79.47|79.47|79.47|0.87|1048000000|04/01/2026|0.00|0|0.00|0|A
TMQ|89621C105|3.66|3.95|3.66|3.78|0.19|119864000000|04/01/2026|0.00|0|0.00|0|A
TMSL|87283Q826|35.80|35.80|35.80|35.80|0.00|25000000|03/31/2026|0.00|0|0.00|0|P
TMTSU|G8303R126|0.00|10.04|10.04|10.04|0.01|400000000|04/01/2026|0.00|0|0.00|0|Q
TMUS|872590104|0.00|209.13|201.23|204.25|-5.77|108532000000|04/01/2026|204.22|100|204.41|200|Q
TMUSI|87264A303|0.00|21.66|21.42|21.55|0.00|511000000|04/01/2026|0.00|0|0.00|0|Q
TMV|25460G849|37.44|37.50|36.91|37.47|0.17|42912000000|04/01/2026|0.00|0|0.00|0|P
TNA|25459W847|45.21|46.50|44.79|44.93|0.73|154482000000|04/01/2026|0.00|0|0.00|0|P
TNC|880345103|66.62|69.69|66.62|69.08|2.68|75523000000|04/01/2026|0.00|0|0.00|0|N
TNDM|875372203|0.00|19.41|18.43|18.84|-0.32|19379000000|04/01/2026|18.60|800|19.03|700|Q
TNET|896288107|37.02|37.02|34.92|35.95|-0.48|182336000000|04/01/2026|0.00|0|0.00|0|N
TNGX|87583X109|0.00|21.62|21.00|21.26|0.34|22165000000|04/01/2026|21.05|600|21.43|600|Q
TNGY|890930209|10.45|10.45|10.13|10.21|-0.22|850000000|04/01/2026|0.00|0|0.00|0|N
TNK|G8726X106|73.31|74.66|72.70|72.96|-0.36|94499000000|04/01/2026|0.00|0|0.00|0|N
TNL|894164102|69.57|71.50|69.38|71.44|2.25|273126000000|04/01/2026|0.00|0|0.00|0|N
TNMG|G8924F121|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.63|100|2.30|100|Q
TNON|88066N303|0.00|0.71|0.71|0.71|-0.01|500000000|04/01/2026|0.00|0|1.60|500|Q
TNXP|890260839|0.00|14.35|13.69|13.69|-0.07|2176000000|04/01/2026|13.55|300|13.89|300|Q
TNYA|87990A106|0.00|0.72|0.68|0.68|-0.01|5827000000|04/01/2026|0.67|4400|0.70|4500|Q
TOI|68236X100|0.00|3.18|3.09|3.15|0.07|37863000000|04/01/2026|3.11|1700|3.18|1700|Q
TOL|889478103|136.00|137.75|135.77|136.85|0.38|362097000000|04/01/2026|0.00|0|0.00|0|N
TONX|92337U302|0.00|2.65|2.36|2.37|-0.11|7464000000|04/01/2026|2.32|400|2.41|400|Q
TOP|G989A6102|0.00|0.83|0.82|0.82|0.05|600000000|04/01/2026|0.00|0|0.00|0|Q
TOPS|Y8897Y230|3.08|3.08|3.00|3.00|-0.10|200000000|04/01/2026|0.00|0|0.00|0|A
TOPT|46438G570|28.90|29.01|28.76|28.87|0.24|9926000000|04/01/2026|0.00|0|0.00|0|P
TOPW|77926X585|33.78|33.78|33.71|33.71|1.60|319000000|04/01/2026|0.00|0|0.00|0|Z
TOST|888787108|26.86|26.86|25.32|26.07|-0.44|2128960000000|04/01/2026|0.00|0|0.00|0|N
TOT|00777X470|20.71|20.71|20.71|20.71|-0.24|100000000|04/01/2026|0.00|0|0.00|0|P
TOTL|78467V848|39.60|39.63|39.59|39.59|-0.15|5433000000|04/01/2026|0.00|0|0.00|0|P
TOUR|89977P106|0.00|0.79|0.77|0.78|-0.01|1200000000|04/01/2026|0.76|200|0.91|100|Q
TOUS|87283Q834|35.19|35.34|35.15|35.15|0.60|600000000|04/01/2026|0.00|0|0.00|0|P
TOVX|87164U508|0.20|0.24|0.19|0.22|0.02|28489000000|04/01/2026|0.00|0|0.00|0|A
TOWN|89214P109|0.00|34.22|33.94|33.99|0.31|3158000000|04/01/2026|33.73|400|34.18|400|Q
TOXR|90137T103|13.15|13.15|13.15|13.15|0.23|100000000|04/01/2026|0.00|0|0.00|0|Z
TOYO|G8976D107|0.00|8.65|8.25|8.65|1.25|598000000|04/01/2026|0.00|0|0.00|0|Q
TPB|90041L105|85.11|85.11|66.08|74.25|-12.54|364458000000|04/01/2026|0.00|0|0.00|0|N
TPC|901109108|78.94|80.38|78.43|78.71|1.52|199234000000|04/01/2026|0.00|0|0.00|0|N
TPCS|878739200|0.00|3.36|3.36|3.36|0.00|0|03/26/2026|2.85|100|3.04|100|Q
TPET|89669L207|0.63|0.69|0.63|0.69|-0.01|34930000000|04/01/2026|0.00|0|0.00|0|A
TPG|872657101|0.00|40.65|38.86|38.92|-1.58|34676000000|04/01/2026|38.90|100|38.99|200|Q
TPH|87265H109|46.71|46.75|46.55|46.55|-0.18|734461000000|04/01/2026|0.00|0|0.00|0|N
TPL|88262P102|461.41|471.39|438.78|439.20|-35.36|169910000000|04/01/2026|0.00|0|0.00|0|N
TPLC|887432359|46.63|46.63|46.63|46.63|0.34|305000000|04/01/2026|0.00|0|0.00|0|P
TPR|876030107|142.72|146.02|142.09|144.35|3.24|459864000000|04/01/2026|0.00|0|0.00|0|N
TPST|87978U207|0.00|1.67|1.61|1.61|-0.03|519000000|04/01/2026|1.53|100|1.70|100|Q
TPTA|88104K105|17.50|21.19|17.50|21.00|3.52|3081000000|04/01/2026|0.00|0|0.00|0|N
TPVG|89677Y100|4.99|5.04|4.80|4.90|-0.09|187263000000|04/01/2026|0.00|0|0.00|0|N
TPYP|890930308|42.45|42.45|41.50|41.88|-0.48|30423000000|04/01/2026|0.00|0|0.00|0|N
TPZ|890930100|22.16|22.16|21.87|21.93|0.05|3032000000|04/01/2026|0.00|0|0.00|0|N
TQQQ|74347X831|0.00|43.97|42.42|43.21|1.51|3112097000000|04/01/2026|43.22|1300|43.24|1600|Q
TR|890516107|42.49|43.31|42.40|43.04|0.32|45099000000|04/01/2026|0.00|0|0.00|0|N
TRAD U|G0R21F121|10.00|10.00|10.00|10.00|-0.01|14000000|04/01/2026|0.00|0|0.00|0|N
TRAK|700215304|7.63|7.63|7.47|7.50|-0.10|21206000000|04/01/2026|0.00|0|0.00|0|N
TRAW|68232V884|0.00|0.00|0.00|0.00|-1.83|45000000|04/01/2026|1.44|100|1.93|100|Q
TRBF|03463K729|0.00|49.52|49.52|49.52|0.00|0|03/30/2026|49.04|2300|49.94|2300|Q
TRC|879080109|18.82|19.10|18.82|18.97|0.13|27890000000|04/01/2026|0.00|0|0.00|0|N
TRDA|29384C108|0.00|13.62|12.65|13.50|0.86|2399000000|04/01/2026|13.22|200|13.75|200|Q
TREE|52603B107|0.00|43.39|42.26|42.26|-0.77|2625000000|04/01/2026|41.82|300|42.74|300|Q
TREX|89531P105|36.60|36.91|36.41|36.57|0.15|548417000000|04/01/2026|0.00|0|0.00|0|N
TRFK|69374H386|63.75|63.91|63.39|63.40|2.97|1330000000|04/01/2026|0.00|0|0.00|0|P
TRGP|87612G101|245.76|247.94|241.93|244.79|-5.94|432118000000|04/01/2026|0.00|0|0.00|0|N
TRI|884903808|0.00|90.41|87.75|88.08|-1.87|35168000000|04/01/2026|87.98|200|88.19|200|Q
TRIB|896438504|0.00|0.58|0.58|0.58|0.03|100000000|04/01/2026|0.50|100|0.68|100|Q
TRIN|896442308|0.00|14.83|14.51|14.80|0.08|26884000000|04/01/2026|14.66|1000|14.94|900|Q
TRIP|896945201|0.00|10.90|10.41|10.71|0.05|86891000000|04/01/2026|10.70|100|10.73|100|Q
TRMB|896239100|0.00|65.60|64.63|65.09|-0.13|23059000000|04/01/2026|65.05|100|65.20|100|Q
TRMD|G89479102|0.00|28.24|27.86|28.03|0.13|7561000000|04/01/2026|27.86|500|28.01|100|Q
TRMK|898402102|0.00|42.89|42.47|42.51|0.43|6881000000|04/01/2026|42.23|300|42.75|300|Q
TRN|896522109|32.35|33.45|32.35|33.02|0.84|290896000000|04/01/2026|0.00|0|0.00|0|N
TRNO|88146M101|61.32|62.21|61.17|61.77|0.35|196606000000|04/01/2026|0.00|0|0.00|0|N
TRNR|45840Y500|0.00|1.47|1.42|1.45|0.05|313000000|04/01/2026|0.00|0|0.00|0|Q
TRNS|893529107|0.00|75.21|72.95|75.21|1.63|6659000000|04/01/2026|73.14|100|76.10|100|Q
TRON|85237B101|0.00|2.21|2.10|2.13|-0.13|23942000000|04/01/2026|2.08|400|2.17|400|Q
TROO|G9094C104|0.00|2.41|2.20|2.20|0.07|785000000|04/01/2026|2.11|100|2.52|100|Q
TROW|74144T108|0.00|91.19|89.67|89.95|-0.16|35082000000|04/01/2026|89.79|100|89.93|100|Q
TROX|G9087Q102|9.81|9.89|9.11|9.38|-0.39|774828000000|04/01/2026|0.00|0|0.00|0|N
TRP|87807B107|62.39|62.95|61.61|62.22|-0.38|726461000000|04/01/2026|0.00|0|0.00|0|N
TRS|896215209|0.00|36.68|35.93|36.68|0.76|1400000000|04/01/2026|36.04|400|36.81|400|Q
TRST|898349204|0.00|44.74|44.74|44.74|1.05|2431000000|04/01/2026|43.65|100|44.49|100|Q
TRTN PRA|G9078F123|25.68|25.68|25.68|25.68|-0.12|200000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRB|G9078F131|24.94|25.16|24.94|25.11|0.21|2403000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRC|G9078F149|23.63|24.18|23.63|24.18|0.60|1901000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.45|22.48|22.36|22.36|-0.09|805000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRE|G9078F156|18.27|18.46|18.27|18.45|0.29|1290000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRF|G9078F164|23.87|24.01|23.87|23.98|0.22|2764000000|04/01/2026|0.00|0|0.00|0|N
TRTN PRG|G9078F305|23.57|23.69|23.51|23.56|0.02|3694000000|04/01/2026|0.00|0|0.00|0|N
TRTX|87266M107|7.82|7.84|7.73|7.77|-0.04|245033000000|04/01/2026|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.70|17.80|17.62|17.75|0.07|3870000000|04/01/2026|0.00|0|0.00|0|N
TRTY|132061839|29.98|29.98|29.98|29.98|0.58|241000000|04/01/2026|0.00|0|0.00|0|Z
TRU|89400J107|69.20|69.34|67.46|68.79|-0.40|548210000000|04/01/2026|0.00|0|0.00|0|N
TRUD|92189H623|0.00|0.00|0.00|0.00|-23.75|19000000|04/01/2026|0.00|0|0.00|0|Q
TRUG|243733508|0.00|4.20|3.75|4.20|4.20|1932000000|04/01/2026|0.00|0|0.00|0|Q
TRUP|898202106|0.00|25.64|25.49|25.53|-0.05|4668000000|04/01/2026|25.22|400|25.75|400|Q
TRUT|92189H631|0.00|24.31|24.12|24.17|0.37|943000000|04/01/2026|0.00|0|0.00|0|Q
TRV|89417E109|290.63|292.68|288.74|290.53|-1.15|483688000000|04/01/2026|0.00|0|0.00|0|N
TRVG|89686D303|0.00|2.82|2.82|2.82|0.12|100000000|04/01/2026|2.39|100|3.29|100|Q
TRVI|89532M101|0.00|12.39|11.45|11.59|-0.34|18822000000|04/01/2026|11.46|1100|11.62|100|Q
TRX|87283P109|1.56|1.62|1.52|1.54|0.05|170108000000|04/01/2026|0.00|0|0.00|0|A
TS|88031M109|58.09|58.48|57.57|57.92|-0.26|252624000000|04/01/2026|0.00|0|0.00|0|N
TSAT|879512309|0.00|36.67|34.69|34.69|-1.47|908000000|04/01/2026|29.85|100|40.25|100|Q
TSBK|887098101|0.00|40.41|40.01|40.41|0.90|2043000000|04/01/2026|39.58|100|40.91|100|Q
TSCM|900934837|0.00|18.66|18.66|18.66|0.00|0|02/27/2026|17.94|2300|18.31|2300|Q
TSCO|892356106|0.00|45.51|44.34|44.51|-0.81|146932000000|04/01/2026|44.49|200|44.57|200|Q
TSDD|38747R595|0.00|10.30|9.80|9.91|-0.52|5518484000000|04/01/2026|9.90|800|9.91|8400|Q
TSEL|89157W806|0.00|24.73|24.70|24.73|0.00|0|03/31/2026|24.56|1000|25.06|1000|Q
TSEM|M87915274|0.00|187.79|175.68|187.12|11.59|34828000000|04/01/2026|185.56|100|189.48|100|Q
TSES|89844T406|30.45|30.45|30.24|30.24|-0.60|432000000|04/01/2026|0.00|0|0.00|0|P
TSHA|877619106|0.00|4.60|4.30|4.32|-0.14|52916000000|04/01/2026|4.28|100|4.31|100|Q
TSI|872340104|4.51|4.56|4.49|4.50|0.01|14385000000|04/01/2026|0.00|0|0.00|0|N
TSII|761562404|18.49|18.49|18.49|18.49|0.00|70000000|03/31/2026|0.00|0|0.00|0|Z
TSL|38747R702|0.00|15.08|14.66|15.00|0.47|141092000000|04/01/2026|15.00|900|15.02|4700|Q
TSLA|88160R101|0.00|383.08|374.23|381.32|9.56|470981000000|04/01/2026|380.93|120|381.32|40|Q
TSLG|882927684|0.00|6.35|6.07|6.30|0.31|10925380000000|04/01/2026|6.29|24900|6.30|21800|Q
TSLL|25460G286|0.00|12.89|12.31|12.76|0.61|12226166000000|04/01/2026|12.77|6000|12.78|5200|Q
TSLP|500948880|18.35|18.35|18.35|18.35|0.59|101000000|04/01/2026|0.00|0|0.00|0|Z
TSLQ|46092D384|0.00|24.27|23.08|23.31|-1.42|229939000000|04/01/2026|22.63|100|24.20|100|Q
TSLR|38747R777|0.00|21.89|20.98|21.73|1.11|44633000000|04/01/2026|20.94|100|22.39|100|Q
TSLS|25461H564|0.00|59.88|58.46|58.76|-1.56|119150000000|04/01/2026|58.62|2500|58.88|2500|Q
TSLT|26923N835|17.58|17.98|17.25|17.88|0.86|50618000000|04/01/2026|0.00|0|0.00|0|Z
TSLW|77926X692|23.73|24.22|23.64|24.09|0.62|5028000000|04/01/2026|0.00|0|0.00|0|Z
TSLX|83012A109|18.50|18.57|18.06|18.11|-0.27|122763000000|04/01/2026|0.00|0|0.00|0|N
TSLY|88636X880|30.20|30.58|30.19|30.49|0.55|4880000000|04/01/2026|0.00|0|0.00|0|P
TSLZ|26923N181|15.29|15.66|14.96|15.07|-0.81|63980000000|04/01/2026|0.00|0|0.00|0|Z
TSM|874039100|343.33|348.64|339.78|341.49|3.54|2691445000000|04/01/2026|0.00|0|0.00|0|N
TSMG|882927585|0.00|28.95|28.50|28.50|1.85|772000000|04/01/2026|0.00|0|0.00|0|Q
TSMU|38747R652|0.00|53.00|52.51|52.82|3.97|500000000|04/01/2026|51.05|200|0.00|0|Q
TSMX|25461A544|0.00|60.60|57.92|58.27|1.27|5304000000|04/01/2026|0.00|0|61.00|300|Q
TSMY|88636R859|15.49|15.59|15.49|15.59|0.54|383000000|04/01/2026|0.00|0|0.00|0|P
TSMZ|25461A536|0.00|10.40|10.17|10.37|-0.12|3872000000|04/01/2026|0.00|0|0.00|0|Q
TSN|902494103|63.88|64.63|63.28|64.30|0.23|715871000000|04/01/2026|0.00|0|0.00|0|N
TSNF|89844T208|0.00|24.70|24.61|24.70|0.00|90000000|03/25/2026|0.00|0|0.00|0|P
TSPA|87283Q503|41.28|41.48|41.27|41.28|0.36|6372000000|04/01/2026|0.00|0|0.00|0|P
TSPY|26923N553|0.00|23.23|23.23|23.23|0.10|100000000|04/01/2026|0.00|0|0.00|0|Q
TSQ|892231101|5.44|5.57|5.37|5.43|0.00|21957000000|04/01/2026|0.00|0|0.00|0|N
TSRS|89844T505|25.42|25.42|25.42|25.42|0.03|273000000|04/01/2026|0.00|0|0.00|0|P
TSSD|89844T109|24.72|24.72|24.72|24.72|-0.78|537000000|04/01/2026|0.00|0|0.00|0|P
TSSI|87288V101|0.00|14.31|13.39|13.96|0.97|13053000000|04/01/2026|13.83|700|13.96|100|Q
TSUI|90137U100|0.00|17.74|17.51|17.57|0.00|0|03/31/2026|17.65|100|18.12|100|Q
TSXD|25461H705|18.94|18.94|18.94|18.94|0.00|54000000|03/31/2026|0.00|0|0.00|0|P
TSXU|25461H309|27.09|27.79|27.09|27.77|3.53|1800000000|04/01/2026|0.00|0|0.00|0|P
TSYY|38747R611|0.00|3.53|3.50|3.52|0.04|67738000000|04/01/2026|3.50|6300|3.53|6300|Q
TT|G8994E103|421.52|431.21|421.11|428.14|11.40|432300000000|04/01/2026|0.00|0|0.00|0|N
TTAM|B9151N105|15.17|15.58|15.14|15.27|0.29|74981000000|04/01/2026|0.00|0|0.00|0|N
TTAN|81764X103|0.00|63.57|62.36|62.42|-1.12|7279000000|04/01/2026|61.88|200|63.04|200|Q
TTC|891092108|93.82|94.28|93.43|93.49|0.05|206597000000|04/01/2026|0.00|0|0.00|0|N
TTD|88339J105|0.00|22.78|21.72|21.97|-0.73|253655000000|04/01/2026|21.97|100|22.00|300|Q
TTDU|26923Q499|4.91|4.91|4.49|4.59|-0.31|6027000000|04/01/2026|0.00|0|0.00|0|Z
TTE|F92124100|90.98|91.49|88.80|89.78|-1.20|308830000000|04/01/2026|0.00|0|0.00|0|N
TTEC|89854H102|0.00|2.58|2.48|2.57|0.07|2988000000|04/01/2026|2.53|700|2.60|800|Q
TTEK|88162G103|0.00|31.06|30.31|30.75|0.70|29800000000|04/01/2026|30.71|200|30.77|100|Q
TTGT|87874R308|0.00|3.92|3.86|3.87|-0.01|2888000000|04/01/2026|3.82|500|3.96|500|Q
TTI|88162F105|8.58|8.70|8.36|8.37|-0.15|379989000000|04/01/2026|0.00|0|0.00|0|N
TTMI|87305R109|0.00|100.98|95.96|97.08|-0.36|20718000000|04/01/2026|96.34|100|97.98|100|Q
TTOP|53656H785|16.43|16.43|16.43|16.43|0.63|100000000|04/01/2026|0.00|0|0.00|0|P
TTT|74347G887|66.89|66.89|66.83|66.86|0.22|800000000|04/01/2026|0.00|0|0.00|0|P
TTWO|874054109|0.00|199.36|197.30|198.26|0.82|16549000000|04/01/2026|197.91|100|198.39|100|Q
TTXD|25461H804|36.88|37.08|36.88|37.08|-3.96|591000000|04/01/2026|0.00|0|0.00|0|P
TU|87971M103|12.85|13.00|12.85|12.97|0.14|1758069000000|04/01/2026|0.00|0|0.00|0|N
TUA|82889N657|21.10|21.12|21.05|21.07|-0.05|13963000000|04/01/2026|0.00|0|0.00|0|P
TUG|53656F151|0.00|37.56|37.56|37.56|1.07|119000000|04/01/2026|37.27|2300|37.90|2300|Q
TUGN|53656F169|0.00|23.69|23.69|23.69|0.00|0|03/25/2026|23.05|2300|23.44|2300|Q
TULP|45765Y204|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|3.08|200|4.94|200|Q
TUR|464286715|0.00|38.85|38.74|38.76|0.06|2704000000|04/01/2026|37.37|100|38.72|100|Q
TURB|899924104|0.00|2.68|2.37|2.37|-0.35|4513000000|04/01/2026|2.33|100|2.54|100|Q
TURF|87283Q743|0.00|35.05|35.05|35.05|1.01|100000000|04/01/2026|0.00|0|0.00|0|Q
TUSB|88588G307|50.37|50.37|50.37|50.37|0.00|30000000|03/31/2026|0.00|0|0.00|0|P
TUSI|89157W301|25.32|25.37|25.32|25.33|0.02|4467000000|04/01/2026|0.00|0|0.00|0|Z
TUSK|56155L108|0.00|2.43|2.34|2.36|-0.09|5845000000|04/01/2026|2.33|200|2.42|200|Q
TUYA|90114C107|2.34|2.36|2.30|2.34|0.03|274904000000|04/01/2026|0.00|0|0.00|0|N
TV|40049J206|2.91|2.95|2.90|2.93|0.02|82615000000|04/01/2026|0.00|0|0.00|0|N
TVA|G8772L105|0.00|0.00|0.00|0.00|0.00|70000000|04/01/2026|10.34|100|0.00|0|Q
TVAL|87283Q859|36.42|36.42|36.42|36.42|0.29|178000000|04/01/2026|0.00|0|0.00|0|P
TVC|880591300|24.47|24.53|24.40|24.46|-0.04|7929000000|04/01/2026|0.00|0|0.00|0|N
TVE|880591409|24.24|24.24|24.12|24.20|-0.05|4779000000|04/01/2026|0.00|0|0.00|0|N
TVGN|88165K200|0.00|0.00|0.00|0.00|-4.23|14000000|04/01/2026|4.12|100|4.67|100|Q
TVRD|140755307|0.00|2.92|2.81|2.92|-0.35|818000000|04/01/2026|2.89|100|3.12|100|Q
TVTX|89422G107|0.00|31.61|30.20|31.45|1.75|17482000000|04/01/2026|31.07|400|31.83|400|Q
TW|892672106|0.00|118.56|116.26|118.56|0.87|16027000000|04/01/2026|118.40|100|118.73|100|Q
TWAV|674434303|0.00|1.65|1.65|1.65|0.21|310000000|04/01/2026|1.55|100|1.75|100|Q
TWFG|87318A101|0.00|18.29|17.97|17.97|-0.60|1061000000|04/01/2026|17.59|300|18.22|300|Q
TWI|88830M102|7.00|7.26|6.93|7.08|0.17|6187603000000|04/01/2026|0.00|0|0.00|0|N
TWIN|901476101|0.00|15.72|15.72|15.72|15.72|1034000000|04/01/2026|15.05|100|16.25|100|Q
TWLO|90138F102|127.50|132.66|124.88|130.46|4.64|444786000000|04/01/2026|0.00|0|0.00|0|N
TWLV|G9145D101|0.00|0.00|0.00|0.00|0.00|56000000|04/01/2026|0.00|0|9.90|2900|Q
TWM|74347G168|30.46|30.69|29.89|30.57|-0.40|111475000000|04/01/2026|0.00|0|0.00|0|P
TWN|874036106|65.55|65.55|64.55|65.22|-0.52|9169000000|04/01/2026|0.00|0|0.00|0|N
TWO|90187B804|11.40|11.57|11.30|11.31|-0.11|1007611000000|04/01/2026|0.00|0|0.00|0|N
TWO PRA|90187B200|24.95|24.95|24.75|24.75|-0.02|20845000000|04/01/2026|0.00|0|0.00|0|N
TWO PRB|90187B309|25.00|25.00|24.76|24.78|-0.20|6620000000|04/01/2026|0.00|0|0.00|0|N
TWO PRC|90187B507|24.89|24.89|24.77|24.83|0.04|23192000000|04/01/2026|0.00|0|0.00|0|N
TWOD|90187B887|25.35|25.41|25.34|25.37|0.23|1270000000|04/01/2026|0.00|0|0.00|0|N
TWST|90184D100|0.00|51.04|49.18|49.48|1.95|19688000000|04/01/2026|48.98|300|50.30|300|Q
TX|880890108|40.88|41.08|40.54|40.74|0.59|62441000000|04/01/2026|0.00|0|0.00|0|N
TXG|88025U109|0.00|23.02|21.97|22.10|0.86|23598000000|04/01/2026|21.84|700|22.30|700|Q
TXMD|88338N206|0.00|0.00|0.00|0.00|-1.98|100000000|04/01/2026|1.70|100|2.33|100|Q
TXN|882508104|0.00|197.00|194.79|196.22|2.09|53349000000|04/01/2026|196.10|300|196.43|300|Q
TXNM|69349H107|58.41|58.69|58.34|58.69|0.23|308011000000|04/01/2026|0.00|0|0.00|0|N
TXNU|25461H598|0.00|0.00|0.00|0.00|0.00|2000000|04/01/2026|0.00|0|0.00|0|P
TXO|87313P103|12.25|12.50|12.05|12.38|-0.20|21493000000|04/01/2026|0.00|0|0.00|0|N
TXRH|882681109|0.00|165.29|161.96|161.97|-3.00|13927000000|04/01/2026|160.96|100|163.12|100|Q
TXT|883203101|87.90|89.70|87.79|88.91|1.35|338748000000|04/01/2026|0.00|0|0.00|0|N
TXXD|53656G175|0.00|6.16|6.16|6.16|0.15|400000000|04/01/2026|6.07|100|6.15|100|Q
TXXS|53656G167|0.00|4.55|4.54|4.54|0.13|400000000|04/01/2026|4.41|100|4.46|100|Q
TY|895436103|31.63|32.03|31.63|31.98|0.39|4972000000|04/01/2026|0.00|0|0.00|0|N
TY PR|895436202|44.14|44.14|44.00|44.00|-0.02|291000000|04/01/2026|0.00|0|0.00|0|N
TYA|82889N798|13.08|13.08|13.08|13.08|-0.08|200000000|04/01/2026|0.00|0|0.00|0|Z
TYD|25459W565|24.54|24.54|24.54|24.54|-0.11|728000000|04/01/2026|0.00|0|0.00|0|P
TYG|89147L886|49.80|49.80|45.71|46.10|-3.75|45689000000|04/01/2026|0.00|0|0.00|0|N
TYGO|88675P103|0.00|3.90|3.80|3.83|0.06|2076000000|04/01/2026|3.75|400|3.90|400|Q
TYL|902252105|338.29|338.29|329.36|333.49|-8.89|111414000000|04/01/2026|0.00|0|0.00|0|N
TYLD|132061789|25.14|25.14|25.14|25.14|0.01|101000000|04/01/2026|0.00|0|0.00|0|Z
TYO|25459W557|13.67|13.67|13.67|13.67|-0.02|100000000|04/01/2026|0.00|0|0.00|0|P
TYRA|90240B106|0.00|39.89|38.21|38.33|0.00|9310000000|04/01/2026|37.92|300|38.79|300|Q
TZA|25460E232|6.86|6.92|6.65|6.89|-0.14|4729115000000|04/01/2026|0.00|0|0.00|0|P
TZOO|89421Q205|0.00|5.80|5.76|5.76|-0.15|747000000|04/01/2026|5.61|200|5.93|200|Q
U|91332U101|22.16|22.62|21.68|21.96|0.02|3302250000000|04/01/2026|0.00|0|0.00|0|N
UA|904311206|5.72|5.75|5.50|5.60|-0.19|611692000000|04/01/2026|0.00|0|0.00|0|N
UAA|904311107|5.82|5.87|5.62|5.75|-0.16|2007012000000|04/01/2026|0.00|0|0.00|0|N
UAE|46434V761|0.00|18.69|18.57|18.61|-0.03|15467000000|04/01/2026|17.58|200|19.62|200|Q
UAL|910047109|0.00|96.54|93.40|95.04|2.96|126068000000|04/01/2026|94.89|100|95.09|100|Q
UAMY|911549103|8.97|9.04|8.25|8.30|-0.43|1506096000000|04/01/2026|0.00|0|0.00|0|N
UAN|126633205|124.65|128.12|122.01|123.93|-2.74|13672000000|04/01/2026|0.00|0|0.00|0|N
UAPR|45782C805|33.43|33.51|33.43|33.46|0.22|3941000000|04/01/2026|0.00|0|0.00|0|Z
UAUG|45782C672|39.60|39.60|39.60|39.60|0.77|300000000|04/01/2026|0.00|0|0.00|0|Z
UAVS|00848K309|0.94|0.94|0.90|0.90|-0.01|4905000000|04/01/2026|0.00|0|0.00|0|A
UBER|90353T100|72.43|72.70|70.81|71.71|-0.22|2682034000000|04/01/2026|0.00|0|0.00|0|N
UBND|92647X863|0.00|21.81|21.80|21.80|0.02|566000000|04/01/2026|0.00|0|0.00|0|Q
UBS|H42097107|40.10|40.26|39.53|39.74|0.67|557334000000|04/01/2026|0.00|0|0.00|0|N
UBSI|909907107|0.00|42.10|41.65|41.67|0.21|32732000000|04/01/2026|41.48|300|41.89|300|Q
UBT|74347R172|16.36|16.43|16.30|16.31|-0.09|899000000|04/01/2026|0.00|0|0.00|0|P
UBXG|G9161K112|0.00|2.20|2.20|2.20|0.49|1184000000|04/01/2026|0.00|0|0.00|0|Q
UCAR|G9520U124|0.00|0.85|0.51|0.61|0.56|239189000000|04/01/2026|0.00|0|0.60|100|Q
UCB|90984P303|31.57|32.27|31.57|31.95|0.46|344204000000|04/01/2026|0.00|0|0.00|0|N
UCC|74347R750|42.53|42.53|42.53|42.53|0.00|60000000|03/31/2026|0.00|0|0.00|0|P
UCO|74347Y888|37.65|37.86|36.83|37.20|-2.09|663167000000|04/01/2026|0.00|0|0.00|0|P
UCON|33740F888|24.81|24.82|24.79|24.79|0.03|15497000000|04/01/2026|0.00|0|0.00|0|P
UCTT|90385V107|0.00|65.98|63.36|63.47|1.32|16356000000|04/01/2026|62.93|200|64.19|200|Q
UDEC|45782C532|39.12|39.16|39.03|39.03|0.21|3000000000|04/01/2026|0.00|0|0.00|0|Z
UDMY|902685106|0.00|4.73|4.55|4.65|0.02|21988000000|04/01/2026|4.63|100|4.65|100|Q
UDN|46141D104|18.09|18.09|18.06|18.06|0.04|5680000000|04/01/2026|0.00|0|0.00|0|P
UDOW|74347X823|51.26|51.67|50.65|50.94|0.74|181919000000|04/01/2026|0.00|0|0.00|0|P
UDR|902653104|33.63|34.27|33.63|34.24|0.46|897614000000|04/01/2026|0.00|0|0.00|0|N
UE|91704F104|19.93|20.16|19.87|19.89|-0.09|359720000000|04/01/2026|0.00|0|0.00|0|N
UEC|916896103|13.96|14.42|13.41|13.43|-0.06|146988000000|04/01/2026|0.00|0|0.00|0|A
UEIC|913483103|0.00|0.00|0.00|0.00|0.00|65000000|04/01/2026|4.07|100|4.31|100|Q
UFCS|910340108|0.00|36.57|36.57|36.57|-0.53|474000000|04/01/2026|36.27|100|37.19|100|Q
UFG|G92Y4F100|0.00|0.87|0.87|0.87|0.05|574000000|04/01/2026|0.74|100|0.99|100|Q
UFI|904677200|3.68|3.68|3.59|3.59|0.02|2672000000|04/01/2026|0.00|0|0.00|0|N
UFIV|74933W510|0.00|48.71|48.71|48.71|0.00|0|03/24/2026|0.00|0|48.79|500|Q
UFO|74280R205|0.00|46.99|46.02|46.39|1.52|2752000000|04/01/2026|0.00|0|0.00|0|Q
UFPI|90278Q108|0.00|92.32|91.48|91.53|-0.41|3316000000|04/01/2026|90.37|100|92.15|100|Q
UFPT|902673102|0.00|197.60|194.37|194.37|0.38|2273000000|04/01/2026|191.05|100|197.62|100|Q
UG|910571108|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|5.63|100|7.80|100|Q
UGA|91201T102|99.92|100.88|99.26|99.63|-3.95|3325000000|04/01/2026|0.00|0|0.00|0|P
UGI|902681105|36.22|36.28|35.69|36.07|-0.35|389155000000|04/01/2026|0.00|0|0.00|0|N
UGL|74347W601|62.77|64.16|62.69|63.57|2.12|28790000000|04/01/2026|0.00|0|0.00|0|P
UGP|90400P101|5.57|5.66|5.54|5.62|0.11|1073458000000|04/01/2026|0.00|0|0.00|0|N
UGRO|91704K301|0.00|25.89|20.85|22.50|0.26|6489000000|04/01/2026|21.57|100|23.30|100|Q
UHAL|023586100|47.79|48.43|47.12|47.12|-0.66|66989000000|04/01/2026|0.00|0|0.00|0|N
UHAL B|023586506|44.72|45.43|44.11|44.12|-0.55|89552000000|04/01/2026|0.00|0|0.00|0|N
UHG|91060H108|0.00|1.17|1.16|1.16|0.00|3919000000|04/01/2026|1.13|200|1.20|200|Q
UHS|913903100|177.57|180.15|176.21|177.94|-1.03|191732000000|04/01/2026|0.00|0|0.00|0|N
UHT|91359E105|40.46|40.64|40.12|40.63|0.16|17234000000|04/01/2026|0.00|0|0.00|0|N
UI|90353W103|809.07|837.00|808.45|822.99|32.70|22088000000|04/01/2026|0.00|0|0.00|0|N
UIS|909214306|2.09|2.11|2.06|2.07|0.00|151368000000|04/01/2026|0.00|0|0.00|0|N
UITB|92647N527|0.00|47.01|46.99|46.99|0.00|1055000000|04/01/2026|0.00|0|0.00|0|Q
UJAN|45782C300|42.22|42.43|42.22|42.43|0.00|88000000|03/31/2026|0.00|0|0.00|0|Z
UJUN|45782C730|37.42|37.42|37.42|37.42|0.46|400000000|04/01/2026|0.00|0|0.00|0|Z
UK|G9449A134|0.00|0.00|0.00|0.00|0.00|0|03/17/2026|0.40|100|0.56|100|Q
UL|904767803|55.14|56.25|54.96|56.06|-0.91|1568095000000|04/01/2026|0.00|0|0.00|0|N
ULBI|903899102|0.00|0.00|0.00|0.00|-6.48|117000000|04/01/2026|6.44|100|6.83|100|Q
ULCC|35909R108|0.00|3.80|3.60|3.77|0.24|47835000000|04/01/2026|3.76|100|3.78|100|Q
ULE|74347W874|12.81|12.82|12.77|12.77|0.12|600000000|04/01/2026|0.00|0|0.00|0|P
ULH|91388P105|0.00|0.00|0.00|0.00|0.00|323000000|04/01/2026|20.72|100|22.79|100|Q
ULS|903731107|86.16|86.38|84.44|84.57|-1.14|406410000000|04/01/2026|0.00|0|0.00|0|N
ULST|78467V707|40.37|40.41|40.37|40.38|-0.12|21347000000|04/01/2026|0.00|0|0.00|0|P
ULTA|90384S303|0.00|541.06|527.38|536.88|14.67|9814000000|04/01/2026|533.84|40|540.29|40|Q
ULTY|88636X708|30.55|30.67|30.51|30.54|-0.12|5182000000|04/01/2026|0.00|0|0.00|0|P
UMAC|91532F102|12.89|13.17|12.20|12.33|-0.11|37654000000|04/01/2026|0.00|0|0.00|0|A
UMAY|45782C292|36.64|36.64|36.64|36.64|0.00|16000000|03/13/2026|0.00|0|0.00|0|Z
UMBF|902788108|0.00|115.95|113.98|114.70|1.75|9323000000|04/01/2026|113.79|100|115.89|100|Q
UMC|910873405|9.01|9.11|8.95|8.97|-0.01|3264397000000|04/01/2026|0.00|0|0.00|0|N
UMH|903002103|14.41|14.67|14.41|14.62|0.19|203618000000|04/01/2026|0.00|0|0.00|0|N
UMH PRD|903002509|20.85|21.00|20.85|20.86|0.10|6758000000|04/01/2026|0.00|0|0.00|0|N
UMI|90290T882|57.01|57.01|56.99|56.99|-2.54|1100000000|04/01/2026|0.00|0|0.00|0|P
UMMA|53656F268|0.00|31.31|31.31|31.31|31.31|207000000|04/01/2026|0.00|0|0.00|0|Q
UNB|905400107|0.00|0.00|0.00|0.00|0.00|51000000|04/01/2026|23.81|100|25.24|100|Q
UNCY|90466Y202|0.00|7.42|6.64|7.14|0.56|14285000000|04/01/2026|7.05|500|7.13|100|Q
UNF|904708104|256.75|256.75|251.96|254.59|3.00|64291000000|04/01/2026|0.00|0|0.00|0|N
UNFI|911163103|45.08|45.97|44.00|44.82|-0.24|228526000000|04/01/2026|0.00|0|0.00|0|N
UNG|912318409|11.50|11.54|11.32|11.42|-0.31|101474000000|04/01/2026|0.00|0|0.00|0|P
UNH|91324P102|274.31|275.27|270.80|273.98|3.39|996081000000|04/01/2026|0.00|0|0.00|0|N
UNHG|882927122|0.00|10.54|10.23|10.43|0.25|39743000000|04/01/2026|10.43|400|10.46|400|Q
UNHU|25461H580|25.11|25.11|25.11|25.11|1.13|100000000|04/01/2026|0.00|0|0.00|0|P
UNIT|912932100|0.00|11.02|9.85|10.01|0.62|171834000000|04/01/2026|9.87|1500|10.13|1500|Q
UNL|91288X109|6.77|6.77|6.77|6.77|-0.14|146000000|04/01/2026|0.00|0|0.00|0|P
UNM|91529Y106|73.42|74.55|73.21|73.86|0.83|613749000000|04/01/2026|0.00|0|0.00|0|N
UNMA|91529Y601|22.94|23.02|22.85|22.91|0.03|10205000000|04/01/2026|0.00|0|0.00|0|N
UNOV|45782C565|37.46|37.46|37.38|37.38|0.10|300000000|04/01/2026|0.00|0|0.00|0|Z
UNP|907818108|243.13|246.02|242.62|243.12|0.50|552603000000|04/01/2026|0.00|0|0.00|0|N
UNTY|913290102|0.00|0.00|0.00|0.00|0.00|155000000|04/01/2026|51.22|100|53.43|100|Q
UOCT|45782C821|38.51|38.51|38.50|38.50|0.56|400000000|04/01/2026|0.00|0|0.00|0|Z
UONE|91705J303|0.00|5.91|5.91|5.91|0.00|0|03/31/2026|5.70|100|6.31|100|Q
UONEK|91705J402|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|4.69|100|8.73|100|Q
UP|96328L205|0.50|0.52|0.48|0.48|-0.04|103417000000|04/01/2026|0.00|0|0.00|0|N
UPB|91678A107|0.00|9.31|9.05|9.31|0.34|8799000000|04/01/2026|9.16|1100|9.41|1000|Q
UPBD|76009N100|0.00|18.30|17.78|17.91|-0.12|9545000000|04/01/2026|17.75|700|18.07|700|Q
UPC|G9442G138|0.00|0.00|0.00|0.00|-2.79|20000000|04/01/2026|2.10|200|3.27|200|Q
UPGD|46137V522|0.00|75.24|75.24|75.24|-1.29|2000000|09/17/2025|0.00|0|0.00|0|P
UPLD|91544A109|0.00|0.69|0.69|0.69|0.06|964000000|04/01/2026|0.58|100|0.78|100|Q
UPRO|74347X864|98.58|100.61|98.28|99.28|2.53|47056000000|04/01/2026|0.00|0|0.00|0|P
UPS|911312106|98.85|99.67|97.69|97.91|-0.47|1138073000000|04/01/2026|0.00|0|0.00|0|N
UPSD|26922B444|25.54|25.54|25.54|25.54|-0.66|100000000|04/01/2026|0.00|0|0.00|0|Z
UPSG|88340F795|0.00|0.00|0.00|0.00|0.00|0|02/26/2026|13.96|400|14.24|400|Q
UPST|91680M107|0.00|26.06|25.05|25.34|-0.30|70312000000|04/01/2026|25.17|500|25.54|500|Q
UPWK|91688F104|0.00|11.37|10.83|11.17|0.22|56878000000|04/01/2026|11.07|1200|11.29|1200|Q
UPXI|39959A205|0.00|1.05|0.98|0.98|-0.01|50665000000|04/01/2026|0.96|1400|1.01|1500|Q
URA|37954Y871|49.48|50.83|49.07|49.31|0.91|189267000000|04/01/2026|0.00|0|0.00|0|P
URAA|25461A643|36.85|36.85|36.85|36.85|3.49|239000000|04/01/2026|0.00|0|0.00|0|P
URBN|917047102|0.00|64.33|63.30|63.74|0.39|16113000000|04/01/2026|63.40|200|64.16|200|Q
URG|91688R108|1.51|1.56|1.44|1.45|-0.03|366408000000|04/01/2026|0.00|0|0.00|0|A
URGN|M96088105|0.00|18.87|18.28|18.87|0.89|4220000000|04/01/2026|18.76|800|19.16|800|Q
URI|911363109|734.07|736.56|726.05|731.54|2.98|113865000000|04/01/2026|0.00|0|0.00|0|N
URNJ|85208P808|0.00|30.95|29.95|30.48|1.22|4206000000|04/01/2026|0.00|0|0.00|0|Q
URNM|85208P303|64.30|66.07|63.80|63.88|0.88|14977000000|04/01/2026|0.00|0|0.00|0|P
UROY|91702V101|0.00|3.83|3.68|3.70|0.05|172617000000|04/01/2026|3.62|100|3.75|100|Q
URTH|464286392|181.93|182.63|181.40|181.84|1.78|8155000000|04/01/2026|0.00|0|0.00|0|P
URTY|74347X799|52.75|54.19|52.30|52.58|1.01|20624000000|04/01/2026|0.00|0|0.00|0|P
USA|530158104|5.60|5.65|5.60|5.63|0.08|152878000000|04/01/2026|0.00|0|0.00|0|N
USAC|90290N109|27.09|27.73|26.79|27.67|0.55|71452000000|04/01/2026|0.00|0|0.00|0|N
USAR|91733P107|0.00|15.87|14.65|14.80|-0.34|164631000000|04/01/2026|14.65|1000|14.99|1000|Q
USAS|03062D803|5.42|5.75|5.33|5.61|0.39|239990000000|04/01/2026|0.00|0|0.00|0|A
USAU|90291C201|0.00|16.04|15.63|15.80|0.59|4158000000|04/01/2026|15.66|300|15.98|300|Q
USAX|46092D269|12.31|13.09|12.31|13.09|0.00|330000000|03/31/2026|0.00|0|0.00|0|Z
USB|902973304|52.80|53.01|52.27|52.75|0.74|2121672000000|04/01/2026|0.00|0|0.00|0|N
USB PRA|902973866|750.10|754.69|750.10|754.69|4.69|109000000|04/01/2026|0.00|0|0.00|0|N
USB PRH|902973155|18.28|18.42|18.16|18.24|-0.04|9289000000|04/01/2026|0.00|0|0.00|0|N
USB PRP|902973759|21.52|21.72|21.52|21.58|0.09|27140000000|04/01/2026|0.00|0|0.00|0|N
USB PRQ|902973734|14.85|14.88|14.77|14.88|0.11|11856000000|04/01/2026|0.00|0|0.00|0|N
USB PRR|902973718|15.60|15.72|15.58|15.68|0.08|15614000000|04/01/2026|0.00|0|0.00|0|N
USB PRS|902973668|17.37|17.67|17.37|17.51|0.16|48880000000|04/01/2026|0.00|0|0.00|0|N
USBC|499238202|0.36|0.36|0.36|0.36|-0.01|300000000|04/01/2026|0.00|0|0.00|0|A
USCA|23306X605|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|P
USCB|90355N101|0.00|0.00|0.00|0.00|-18.46|85000000|04/01/2026|18.18|100|19.53|100|Q
USD|74347R669|49.06|50.74|48.86|49.84|1.82|35008000000|04/01/2026|0.00|0|0.00|0|P
USDU|97717W471|26.23|26.29|26.22|26.29|-0.05|77455000000|04/01/2026|0.00|0|0.00|0|P
USDX|74933W254|0.00|25.68|25.65|25.67|0.04|5776000000|04/01/2026|25.65|3300|26.51|100|Q
USEG|911805307|0.00|0.88|0.83|0.87|-0.02|11030000000|04/01/2026|0.85|1200|0.89|1100|Q
USFD|912008109|92.54|92.97|90.13|90.83|-1.38|600293000000|04/01/2026|0.00|0|0.00|0|N
USFE|32012B104|33.20|33.20|33.20|33.20|-2.69|200000000|04/01/2026|0.00|0|0.00|0|P
USFR|97717Y527|50.35|50.35|50.34|50.34|0.00|21889000000|04/01/2026|0.00|0|0.00|0|P
USGG|88340W509|0.00|8.03|8.02|8.02|0.05|300000000|04/01/2026|0.00|0|0.00|0|Q
USGO|90291W108|0.00|0.00|0.00|0.00|0.00|152000000|04/01/2026|11.62|100|12.47|100|Q
USHY|46435U853|36.68|36.74|36.65|36.71|-0.14|1031341000000|04/01/2026|0.00|0|0.00|0|Z
USIG|464288620|0.00|51.16|51.01|51.07|-0.15|276048000000|04/01/2026|51.05|3200|51.08|3300|Q
USIN|97717Y410|0.00|49.96|49.96|49.96|0.00|0|03/24/2026|49.65|200|50.41|200|Q
USLM|911922102|0.00|135.38|132.18|132.18|132.18|1211000000|04/01/2026|133.68|100|138.21|100|Q
USMC|74255Y870|0.00|64.88|64.53|64.54|0.42|1824000000|04/01/2026|64.53|400|64.60|400|Q
USMV|46429B697|92.85|92.98|92.42|92.73|0.05|71104000000|04/01/2026|0.00|0|0.00|0|Z
USNA|90328M107|17.38|17.62|17.17|17.22|-0.25|29085000000|04/01/2026|0.00|0|0.00|0|N
USNG|032108441|33.05|33.05|33.05|33.05|0.00|26000000|03/30/2026|0.00|0|0.00|0|P
USO|91232N207|124.76|125.68|122.71|124.04|-3.20|402950000000|04/01/2026|0.00|0|0.00|0|P
USOI|22539U602|0.00|57.27|57.03|57.27|-0.40|527000000|04/01/2026|56.85|100|57.71|100|Q
USOY|88636J378|0.00|9.21|9.13|9.19|-0.03|23260000000|04/01/2026|0.00|0|0.00|0|Q
USPH|90337L108|75.26|75.79|74.36|74.40|-0.56|32987000000|04/01/2026|0.00|0|0.00|0|N
USPX|35473P405|57.42|57.42|57.25|57.25|0.39|397000000|04/01/2026|0.00|0|0.00|0|P
USRD|882927874|0.00|0.00|0.00|0.00|0.00|0|12/14/2023|31.18|2300|31.82|2300|Q
USRT|464288521|59.23|59.76|59.22|59.59|0.39|98475000000|04/01/2026|0.00|0|0.00|0|P
USSH|97717Y394|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|50.13|200|50.90|200|Q
UST|74347R180|43.00|43.00|43.00|43.00|0.77|1000000000|04/01/2026|0.00|0|0.00|0|P
USTB|92647N535|0.00|50.62|50.58|50.59|0.01|2798000000|04/01/2026|0.00|0|0.00|0|Q
USVM|92647N568|0.00|95.86|95.20|95.21|1.64|2019000000|04/01/2026|0.00|0|0.00|0|Q
USXF|46436E767|0.00|55.93|55.64|55.93|0.76|1045000000|04/01/2026|0.00|0|0.00|0|Q
UTEN|74933W536|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|43.50|4500|43.55|4500|Q
UTES|26923G806|80.72|81.05|80.28|80.99|1.13|2740000000|04/01/2026|0.00|0|0.00|0|P
UTF|19248A109|25.98|26.38|25.98|26.15|0.27|44417000000|04/01/2026|0.00|0|0.00|0|N
UTG|756158101|39.74|39.75|39.61|39.75|0.60|2865000000|04/01/2026|0.00|0|0.00|0|A
UTHR|91307C102|0.00|596.81|570.66|570.66|-21.66|13885000000|04/01/2026|564.55|40|578.16|40|Q
UTI|913915104|36.10|37.41|36.06|36.86|0.76|184283000000|04/01/2026|0.00|0|0.00|0|N
UTL|913259107|52.38|53.19|52.38|52.85|0.61|38720000000|04/01/2026|0.00|0|0.00|0|N
UTMD|917488108|0.00|0.00|0.00|0.00|-62.00|4000000|04/01/2026|61.02|100|65.47|100|Q
UTRE|74933W494|0.00|0.00|0.00|0.00|0.00|0|03/06/2026|49.43|100|49.47|100|Q
UTSI|G9310A122|0.00|0.00|0.00|0.00|0.00|0|02/18/2026|2.07|100|2.85|100|Q
UTSL|25460E711|48.63|49.25|48.63|49.25|0.93|410000000|04/01/2026|0.00|0|0.00|0|P
UTWO|74933W486|0.00|48.28|48.25|48.27|-0.01|1656000000|04/01/2026|48.24|1500|48.26|500|Q
UTZ|918090101|7.86|8.00|7.72|7.72|-0.20|461447000000|04/01/2026|0.00|0|0.00|0|N
UUP|46141D203|27.67|27.74|27.63|27.73|-0.06|199592000000|04/01/2026|0.00|0|0.00|0|P
UUU|913821302|6.02|6.02|6.02|6.02|0.24|200000000|04/01/2026|0.00|0|0.00|0|A
UUUG|88340W707|0.00|11.30|9.78|9.90|-0.28|2001000000|04/01/2026|0.00|0|0.00|0|Q
UUUU|292671708|18.73|19.71|17.86|17.96|-0.38|162267000000|04/01/2026|0.00|0|0.00|0|A
UVE|91359V107|33.86|33.86|32.36|32.44|-1.72|66333000000|04/01/2026|0.00|0|0.00|0|N
UVIX|92891H606|8.42|8.80|8.07|8.29|-0.38|1020493000000|04/01/2026|0.00|0|0.00|0|Z
UVSP|915271100|0.00|35.15|34.54|34.79|0.57|51669000000|04/01/2026|34.51|200|35.15|200|Q
UVV|913456109|52.61|52.96|51.83|52.31|-0.39|93462000000|04/01/2026|0.00|0|0.00|0|N
UVXY|74347Y680|51.16|52.62|49.48|50.46|-1.78|143266000000|04/01/2026|0.00|0|0.00|0|Z
UWM|74347R842|47.52|48.36|47.13|47.31|0.66|75449000000|04/01/2026|0.00|0|0.00|0|P
UWMC|91823B109|3.63|3.68|3.57|3.64|0.02|2263558000000|04/01/2026|0.00|0|0.00|0|N
UXIN|91818X306|0.00|3.09|3.02|3.02|-0.05|1028000000|04/01/2026|2.94|200|3.06|200|Q
UXRP|74349Y498|3.73|3.73|3.72|3.73|0.06|1076000000|04/01/2026|0.00|0|0.00|0|P
UYG|74347X633|0.00|70.25|68.89|68.89|0.00|2000000|03/27/2026|0.00|0|0.00|0|P
UYLD|03463K752|0.00|51.06|51.02|51.04|0.01|5277000000|04/01/2026|50.52|600|51.55|600|Q
UZD|911684702|20.08|20.08|19.81|19.81|-0.27|623000000|04/01/2026|0.00|0|0.00|0|N
UZE|911684801|17.75|17.90|17.59|17.90|0.20|1199000000|04/01/2026|0.00|0|0.00|0|N
UZF|911684884|17.52|17.73|17.52|17.73|0.11|1629000000|04/01/2026|0.00|0|0.00|0|N
V|92826C839|305.05|305.05|293.90|298.51|-3.73|1471187000000|04/01/2026|0.00|0|0.00|0|N
VABK|928031103|0.00|0.00|0.00|0.00|0.00|3000000|04/01/2026|37.33|100|40.33|100|Q
VAC|57164Y107|65.31|68.35|64.31|67.41|2.29|199024000000|04/01/2026|0.00|0|0.00|0|N
VAL|G9460G101|96.34|98.78|95.47|96.38|-1.66|213326000000|04/01/2026|0.00|0|0.00|0|N
VAL WS|G9460G119|15.40|15.40|15.00|15.00|-0.99|589000000|04/01/2026|0.00|0|0.00|0|N
VALE|91912E105|16.21|16.21|15.98|16.05|0.14|5978726000000|04/01/2026|0.00|0|0.00|0|N
VALG|88340F696|0.00|20.21|20.21|20.21|0.00|0|03/05/2026|21.55|200|21.92|200|Q
VALN|92025Y103|0.00|6.65|6.30|6.30|0.00|4495000000|04/01/2026|0.00|0|0.00|0|Q
VANI|92854B109|0.00|1.03|1.02|1.03|0.02|925000000|04/01/2026|0.99|200|1.05|200|Q
VATE|45784J303|5.80|7.02|5.80|6.83|1.15|26649000000|04/01/2026|0.00|0|0.00|0|N
VAVX|92188R101|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|18.89|100|19.13|100|Q
VAW|92204A801|223.25|226.50|222.73|225.77|0.00|123000000|03/31/2026|0.00|0|0.00|0|P
VB|922908751|264.61|265.67|263.33|263.55|1.74|45037000000|04/01/2026|0.00|0|0.00|0|P
VBCA|921938700|0.00|75.25|75.25|75.25|75.25|100000000|04/01/2026|0.00|0|0.00|0|Q
VBF|46132L107|14.96|15.09|14.96|14.97|-0.03|5665000000|04/01/2026|0.00|0|0.00|0|N
VBIL|922040845|0.00|75.46|75.46|75.46|-0.19|5867000000|04/01/2026|75.45|8000|75.46|20500|Q
VBK|922908595|306.29|308.31|304.87|304.87|2.87|3282000000|04/01/2026|0.00|0|0.00|0|P
VBND|26922A602|43.47|43.47|43.47|43.47|-0.02|100000000|04/01/2026|0.00|0|0.00|0|P
VBNK|92512J106|0.00|14.54|14.54|14.54|14.54|483000000|04/01/2026|0.00|0|0.00|0|Q
VBR|922908611|218.37|219.38|218.12|218.61|1.48|2534000000|04/01/2026|0.00|0|0.00|0|P
VC|92839U206|0.00|93.91|92.45|92.74|1.64|10639000000|04/01/2026|91.89|100|93.56|100|Q
VCEB|921910691|62.73|62.76|62.68|62.68|0.48|702000000|04/01/2026|0.00|0|0.00|0|Z
VCEL|92346J108|0.00|33.09|32.39|32.58|0.39|13146000000|04/01/2026|32.29|400|32.94|400|Q
VCIG|G98218400|0.00|1.38|1.30|1.31|-0.11|5511000000|04/01/2026|1.11|100|1.51|100|Q
VCIT|92206C870|0.00|82.63|82.40|82.51|-0.25|538456000000|04/01/2026|82.51|100|82.52|8600|Q
VCLT|92206C813|0.00|74.84|74.38|74.48|-0.25|428057000000|04/01/2026|74.48|1600|74.50|1600|Q
VCR|92204A108|354.69|361.07|354.69|358.97|0.00|152000000|03/31/2026|0.00|0|0.00|0|P
VCRB|922020748|0.00|77.22|77.10|77.13|-0.26|4716000000|04/01/2026|0.00|0|0.00|0|Q
VCRM|922907712|75.15|75.15|75.09|75.12|-0.04|747000000|04/01/2026|0.00|0|0.00|0|Z
VCSH|92206C409|0.00|79.05|78.98|79.04|-0.23|201391000000|04/01/2026|79.00|6900|79.04|11000|Q
VCTR|92645B103|0.00|66.63|64.97|64.97|-0.49|4405000000|04/01/2026|64.47|200|65.35|200|Q
VCV|46132H106|10.46|10.52|10.43|10.45|0.01|28558000000|04/01/2026|0.00|0|0.00|0|N
VCX|360852107|155.00|165.00|106.56|115.00|-15.95|78675000000|04/01/2026|0.00|0|0.00|0|N
VCYT|92337F107|0.00|33.15|32.44|32.45|0.27|8042000000|04/01/2026|32.15|400|32.78|400|Q
VDC|92204A207|223.15|224.35|222.09|223.88|-0.46|9292000000|04/01/2026|0.00|0|0.00|0|P
VDE|92204A306|169.22|171.41|165.46|166.88|-6.05|75512000000|04/01/2026|0.00|0|0.00|0|P
VEA|921943858|64.97|65.59|64.81|65.14|1.08|686300000000|04/01/2026|0.00|0|0.00|0|P
VECO|922417100|0.00|35.83|34.57|34.67|0.86|11332000000|04/01/2026|34.31|400|35.00|400|Q
VEEA|693489122|0.00|0.56|0.56|0.56|0.01|420000000|04/01/2026|0.52|200|0.60|200|Q
VEEE|90177C200|0.00|0.26|0.24|0.26|-0.01|2550000000|04/01/2026|0.22|100|0.28|200|Q
VEEV|922475108|176.69|177.20|172.59|172.74|-2.92|373905000000|04/01/2026|0.00|0|0.00|0|N
VEGI|464286350|45.43|45.43|45.39|45.39|0.18|301000000|04/01/2026|0.00|0|0.00|0|P
VEL|92262D101|18.13|18.14|17.77|18.02|-0.07|23357000000|04/01/2026|0.00|0|0.00|0|N
VELO|92259N302|0.00|9.86|9.36|9.65|0.29|9892000000|04/01/2026|9.51|500|9.82|500|Q
VENU|92333E104|3.36|3.53|3.35|3.41|0.11|3214000000|04/01/2026|0.00|0|0.00|0|A
VEON|91822M502|0.00|47.41|46.92|47.13|1.33|1768000000|04/01/2026|37.36|200|56.06|100|Q
VERA|92337R101|0.00|42.49|40.63|40.64|0.44|29356000000|04/01/2026|40.19|300|41.09|300|Q
VERI|92347M100|0.00|2.04|1.79|1.79|-0.18|61089000000|04/01/2026|1.76|2200|1.80|300|Q
VERU|92536C202|0.00|2.29|2.29|2.29|0.07|100000000|04/01/2026|2.21|100|2.37|100|Q
VERX|92538J106|0.00|12.34|11.79|12.10|0.22|13278000000|04/01/2026|12.00|1100|12.21|1100|Q
VET|923725105|13.39|13.62|12.77|12.89|-0.89|1005053000000|04/01/2026|0.00|0|0.00|0|N
VEU|922042775|75.93|76.59|75.78|76.08|1.01|266869000000|04/01/2026|0.00|0|0.00|0|P
VEXC|921910683|79.53|79.53|79.53|79.53|0.00|462000000|03/31/2026|0.00|0|0.00|0|P
VFC|918204108|17.09|17.24|16.78|16.92|-0.07|1466693000000|04/01/2026|0.00|0|0.00|0|N
VFF|92707Y108|0.00|2.87|2.75|2.76|-0.09|17376000000|04/01/2026|2.72|1500|2.79|1400|Q
VFH|92204A405|121.85|121.93|120.35|120.84|0.07|77655000000|04/01/2026|0.00|0|0.00|0|P
VFL|24610T108|10.02|10.02|10.01|10.01|0.25|300000000|04/01/2026|0.00|0|0.00|0|A
VFLO|92647X830|0.00|39.91|39.37|39.69|0.18|49693000000|04/01/2026|39.59|13300|39.74|100|Q
VFMO|921935508|200.42|200.42|200.42|200.42|8.52|150000000|04/01/2026|0.00|0|0.00|0|Z
VFMV|921935409|134.02|134.02|133.76|133.87|0.91|525000000|04/01/2026|0.00|0|0.00|0|Z
VFS|Y9390M103|0.00|4.23|3.87|4.10|0.25|25175000000|04/01/2026|4.03|200|4.13|100|Q
VG|92333F101|15.29|15.70|14.23|14.68|-1.08|6137241000000|04/01/2026|0.00|0|0.00|0|N
VGAS|923372106|0.00|0.00|0.00|0.00|-1.78|88000000|04/01/2026|0.00|0|0.00|0|Q
VGHY|922031687|74.19|74.19|74.19|74.19|-0.20|100000000|04/01/2026|0.00|0|0.00|0|Z
VGI|92829B101|7.38|7.43|7.38|7.40|0.02|8025000000|04/01/2026|0.00|0|0.00|0|N
VGIT|92206C706|0.00|59.40|59.29|59.30|-0.22|107433000000|04/01/2026|59.30|16800|59.31|34400|Q
VGK|922042874|83.45|84.06|83.16|83.63|1.20|204600000000|04/01/2026|0.00|0|0.00|0|P
VGLT|92206C847|0.00|55.35|55.08|55.10|-0.28|199804000000|04/01/2026|55.09|400|55.10|4500|Q
VGM|46131M106|9.91|10.09|9.91|10.09|0.22|36998000000|04/01/2026|0.00|0|0.00|0|N
VGNT|G9600F104|28.27|30.00|27.25|27.85|27.85|9345811000000|04/01/2026|0.00|0|0.00|0|N
VGSH|92206C102|0.00|58.38|58.34|58.35|-0.19|47484000000|04/01/2026|58.34|45400|58.35|86900|Q
VGSR|56170L695|0.00|10.44|10.44|10.44|0.09|106000000|04/01/2026|0.00|0|0.00|0|Q
VGT|92204A702|703.59|712.14|703.59|706.85|8.33|3681000000|04/01/2026|0.00|0|0.00|0|P
VGUS|922040852|0.00|75.45|75.44|75.45|-0.21|600000000|04/01/2026|75.44|7400|75.45|3700|Q
VGVT|922020714|75.48|75.48|75.48|75.48|-0.38|400000000|04/01/2026|0.00|0|0.00|0|P
VGZ|927926303|2.01|2.12|2.00|2.06|0.10|46307000000|04/01/2026|0.00|0|0.00|0|A
VHC|92823T207|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|13.93|100|15.55|100|Q
VHI|918905209|14.23|14.23|14.00|14.00|-0.30|1800000000|04/01/2026|0.00|0|0.00|0|N
VHT|92204A504|274.56|275.92|273.75|274.73|3.58|1556000000|04/01/2026|0.00|0|0.00|0|P
VHUB|92267L108|0.00|0.63|0.63|0.63|0.03|810000000|04/01/2026|0.64|1700|0.68|1900|Q
VIA|92556W104|15.00|15.80|14.98|15.29|0.29|165165000000|04/01/2026|0.00|0|0.00|0|N
VIAV|925550105|0.00|36.35|33.80|35.30|2.05|70130000000|04/01/2026|35.11|400|35.59|400|Q
VICI|925652109|27.24|27.53|27.20|27.46|0.14|2542784000000|04/01/2026|0.00|0|0.00|0|N
VICR|925815102|0.00|168.44|158.00|158.00|-2.87|8200000000|04/01/2026|156.65|100|159.98|100|Q
VIG|921908844|216.05|216.62|215.39|215.69|0.64|18674000000|04/01/2026|0.00|0|0.00|0|P
VIGI|921946810|0.00|90.02|89.50|89.64|1.18|1101000000|04/01/2026|86.59|100|92.43|100|Q
VIK|G93A5A101|74.85|76.50|74.26|76.22|2.74|779572000000|04/01/2026|0.00|0|0.00|0|N
VINP|G9451V109|0.00|10.73|10.68|10.68|0.10|536000000|04/01/2026|8.46|200|12.96|200|Q
VIOG|921932794|0.00|125.14|125.12|125.14|-0.23|25000000|03/06/2026|0.00|0|0.00|0|P
VIOO|921932828|115.85|116.47|115.49|115.76|0.98|1579000000|04/01/2026|0.00|0|0.00|0|P
VIOT|92762J103|0.00|1.15|1.12|1.14|0.01|4368000000|04/01/2026|0.95|100|1.29|100|Q
VIOV|921932778|0.00|101.02|101.02|101.02|-0.42|50000000|03/17/2026|0.00|0|0.00|0|P
VIPS|92763W103|15.42|15.60|14.88|15.02|-0.70|801759000000|04/01/2026|0.00|0|0.00|0|N
VIR|92764N102|0.00|9.18|8.88|9.02|0.06|26369000000|04/01/2026|8.94|1600|9.13|1500|Q
VIRC|927651109|0.00|0.00|0.00|0.00|0.00|15000000|04/01/2026|5.97|100|6.29|100|Q
VIRT|928254101|44.28|44.72|44.12|44.39|0.41|210166000000|04/01/2026|0.00|0|0.00|0|N
VIS|92204A603|317.90|318.80|317.90|318.80|6.64|167000000|04/01/2026|0.00|0|0.00|0|P
VISN|20337X109|0.00|18.52|18.08|18.35|0.15|31728000000|04/01/2026|18.20|700|18.54|700|Q
VIST|92837L109|73.20|74.02|68.91|69.12|-6.35|699980000000|04/01/2026|0.00|0|0.00|0|N
VITL|92847W103|0.00|14.30|13.30|13.40|-0.72|61149000000|04/01/2026|13.18|900|13.57|1000|Q
VIV|87936R205|15.97|16.20|15.88|16.18|0.27|270915000000|04/01/2026|0.00|0|0.00|0|N
VIVO|G9376R209|0.00|2.24|2.08|2.12|-0.15|2377000000|04/01/2026|1.88|200|2.43|100|Q
VIVS|68620A302|0.00|1.59|1.59|1.59|0.17|300000000|04/01/2026|1.53|100|1.68|100|Q
VIXM|74347W338|17.13|17.16|16.91|16.91|-0.33|7847000000|04/01/2026|0.00|0|0.00|0|Z
VIXY|74347Y730|33.78|34.48|33.09|33.51|-0.75|67506000000|04/01/2026|0.00|0|0.00|0|Z
VKI|46132E103|8.64|8.79|8.64|8.79|0.13|3171000000|04/01/2026|0.00|0|0.00|0|A
VKQ|46131J103|9.60|9.63|9.59|9.61|0.09|35815000000|04/01/2026|0.00|0|0.00|0|N
VKTX|92686J106|0.00|33.71|32.88|32.97|0.42|28887000000|04/01/2026|32.75|400|32.96|100|Q
VLGEA|927107409|0.00|42.76|42.05|42.76|0.57|1385000000|04/01/2026|41.99|100|43.54|100|Q
VLN|M9607U115|1.15|1.22|1.15|1.17|0.04|76069000000|04/01/2026|0.00|0|0.00|0|N
VLN WS|M9607U107|0.03|0.03|0.03|0.03|0.00|200000000|04/01/2026|0.00|0|0.00|0|N
VLO|91913Y100|242.64|245.00|235.73|241.46|-5.62|904965000000|04/01/2026|0.00|0|0.00|0|N
VLRS|21240E105|7.37|7.42|7.29|7.32|0.08|143138000000|04/01/2026|0.00|0|0.00|0|N
VLT|46131F101|10.15|10.23|10.10|10.19|0.09|1249000000|04/01/2026|0.00|0|0.00|0|N
VLTO|92338C103|87.30|88.50|87.30|88.06|-0.36|428683000000|04/01/2026|0.00|0|0.00|0|N
VLU|78464A128|216.04|216.04|216.04|216.04|-9.73|156000000|04/01/2026|0.00|0|0.00|0|P
VLUE|46432F388|143.95|145.60|143.93|144.79|2.58|63114000000|04/01/2026|0.00|0|0.00|0|Z
VLY|919794107|0.00|12.54|12.31|12.42|0.14|524438000000|04/01/2026|12.42|2200|12.43|2200|Q
VLYPN|919794404|0.00|25.19|25.19|25.19|-0.17|458000000|04/01/2026|0.00|0|0.00|0|Q
VLYPO|919794305|0.00|24.44|24.44|24.44|0.00|0|03/30/2026|20.90|100|28.27|100|Q
VMAR|92840Q400|0.00|2.03|2.00|2.03|0.00|0|03/27/2026|1.62|200|2.56|200|Q
VMBS|92206C771|0.00|46.90|46.78|46.84|-0.12|174930000000|04/01/2026|45.38|100|46.85|100|Q
VMC|929160109|273.60|282.32|273.54|280.13|7.83|414504000000|04/01/2026|0.00|0|0.00|0|N
VMD|92663R105|0.00|9.61|9.39|9.61|0.41|653000000|04/01/2026|9.51|300|9.68|300|Q
VMET|92528V200|0.00|9.65|9.65|9.65|0.14|247000000|04/01/2026|0.00|0|0.00|0|Q
VMI|920253101|404.39|413.84|404.39|406.65|7.08|35766000000|04/01/2026|0.00|0|0.00|0|N
VMO|46132C107|9.53|9.56|9.48|9.55|0.04|58405000000|04/01/2026|0.00|0|0.00|0|N
VNCE|92719W207|0.00|2.50|2.50|2.50|0.05|102000000|04/01/2026|2.38|100|2.61|100|Q
VNDA|921659108|0.00|7.17|6.93|7.07|0.16|15001000000|04/01/2026|6.97|1300|7.14|1200|Q
VNET|90138A103|0.00|8.79|8.53|8.55|0.15|70877000000|04/01/2026|8.50|100|8.64|100|Q
VNLA|47103U886|48.87|48.88|48.86|48.86|0.00|4860000000|04/01/2026|0.00|0|0.00|0|P
VNM|92189F817|17.53|17.61|17.42|17.42|0.11|37401000000|04/01/2026|0.00|0|0.00|0|Z
VNO|929042109|26.03|26.37|25.53|25.57|-0.42|777623000000|04/01/2026|0.00|0|0.00|0|N
VNO PRL|929042844|16.35|16.65|16.35|16.65|0.45|11181000000|04/01/2026|0.00|0|0.00|0|N
VNO PRM|929042828|16.37|16.50|16.16|16.50|0.31|6530000000|04/01/2026|0.00|0|0.00|0|N
VNO PRN|929042810|16.25|16.44|16.25|16.44|0.19|2956000000|04/01/2026|0.00|0|0.00|0|N
VNO PRO|929042794|14.39|14.39|14.25|14.36|0.10|3025000000|04/01/2026|0.00|0|0.00|0|N
VNOM|64361Q101|0.00|46.28|45.01|45.42|-1.53|34896000000|04/01/2026|45.36|100|45.47|100|Q
VNQ|922908553|88.76|89.36|88.65|89.01|0.33|107428000000|04/01/2026|0.00|0|0.00|0|P
VNQI|922042676|0.00|45.19|44.86|44.96|0.51|4920000000|04/01/2026|43.62|100|46.38|100|Q
VNRX|928661107|0.20|0.20|0.19|0.20|0.00|21102000000|04/01/2026|0.00|0|0.00|0|A
VNT|928881101|35.70|36.18|35.62|35.96|0.49|227675000000|04/01/2026|0.00|0|0.00|0|N
VO|922908629|288.78|290.26|288.49|289.00|1.75|8496000000|04/01/2026|0.00|0|0.00|0|P
VOC|91829B103|3.46|3.46|3.21|3.30|-0.16|13654000000|04/01/2026|0.00|0|0.00|0|N
VOD|92857W308|0.00|15.19|15.04|15.13|0.11|334517000000|04/01/2026|15.11|2100|15.14|2100|Q
VOE|922908512|184.71|185.03|184.32|184.50|0.34|1944000000|04/01/2026|0.00|0|0.00|0|P
VOLT|87975E834|0.00|35.03|35.03|35.03|1.09|103000000|04/01/2026|0.00|0|0.00|0|Q
VONE|92206C730|0.00|298.40|296.74|297.31|2.64|5597000000|04/01/2026|296.52|520|297.80|520|Q
VONG|92206C680|0.00|111.39|110.10|110.61|0.88|841034000000|04/01/2026|110.61|2300|110.88|3700|Q
VONV|92206C714|0.00|94.71|94.14|94.28|0.51|125923000000|04/01/2026|94.11|1600|94.47|1600|Q
VOO|922908363|601.08|605.32|600.41|602.31|4.62|145900000000|04/01/2026|0.00|0|0.00|0|P
VOOG|921932505|412.60|415.81|412.40|413.21|5.49|3260000000|04/01/2026|0.00|0|0.00|0|P
VOOV|921932703|204.14|204.56|203.96|204.21|0.48|1065000000|04/01/2026|0.00|0|0.00|0|P
VOR|929033207|0.00|19.36|17.36|17.36|-0.45|22922000000|04/01/2026|17.30|100|17.57|700|Q
VOT|922908538|260.41|262.05|260.14|260.47|3.17|2533000000|04/01/2026|0.00|0|0.00|0|P
VOTE|29287L106|0.00|77.06|76.92|76.92|0.57|1617000000|04/01/2026|76.93|400|76.97|400|Q
VOX|92204A884|181.84|182.84|181.08|181.60|1.47|6186000000|04/01/2026|0.00|0|0.00|0|P
VOXR|92919F103|0.00|5.41|5.22|5.31|0.08|9704000000|04/01/2026|5.24|500|5.36|500|Q
VOYA|929089100|69.03|69.03|66.84|66.97|-1.35|329449000000|04/01/2026|0.00|0|0.00|0|N
VOYA PRB|929089209|22.95|23.15|22.85|23.06|0.11|5868000000|04/01/2026|0.00|0|0.00|0|N
VOYG|92892B103|23.55|24.15|23.15|23.76|0.37|341283000000|04/01/2026|0.00|0|0.00|0|N
VPG|92835K103|44.39|45.11|43.84|43.97|0.55|39882000000|04/01/2026|0.00|0|0.00|0|N
VPL|922042866|99.78|100.83|99.40|99.77|2.03|35530000000|04/01/2026|0.00|0|0.00|0|P
VPLS|922020755|0.00|77.38|77.34|77.35|-0.21|529000000|04/01/2026|0.00|0|0.00|0|Q
VPU|92204A876|197.68|199.59|197.68|199.26|1.19|9649000000|04/01/2026|0.00|0|0.00|0|P
VPV|46132K109|10.54|10.65|10.48|10.62|0.05|1203000000|04/01/2026|0.00|0|0.00|0|N
VRA|92335C106|0.00|3.22|3.11|3.21|0.07|1202000000|04/01/2026|3.14|200|3.31|200|Q
VRAX|G9495L125|0.00|0.20|0.17|0.20|-0.02|8651000000|04/01/2026|0.17|100|0.22|100|Q
VRCA|92511W207|0.00|5.56|5.45|5.45|0.26|1043000000|04/01/2026|5.33|100|5.68|100|Q
VRDN|92790C104|0.00|19.69|18.94|19.15|-0.41|20566000000|04/01/2026|18.94|800|19.34|800|Q
VRE|554489104|18.88|18.92|18.88|18.90|0.03|268245000000|04/01/2026|0.00|0|0.00|0|N
VREX|92214X106|0.00|10.83|10.58|10.62|0.00|5803000000|04/01/2026|10.52|300|10.73|300|Q
VRIG|46090A879|0.00|25.05|25.05|25.05|0.01|6700000000|04/01/2026|25.04|2000|25.05|12400|Q
VRM|92918V307|0.00|0.00|0.00|0.00|0.00|30000000|04/01/2026|0.00|0|0.00|0|Q
VRME|92346X206|0.00|0.86|0.86|0.86|0.03|508000000|04/01/2026|0.00|0|0.00|0|Q
VRNS|922280102|0.00|21.79|21.32|21.75|0.28|20212000000|04/01/2026|21.62|600|21.92|600|Q
VRP|46138G870|24.02|24.09|24.02|24.08|0.09|9975000000|04/01/2026|0.00|0|0.00|0|P
VRRM|92511U102|0.00|14.30|13.96|14.29|0.02|70798000000|04/01/2026|14.15|1000|14.43|900|Q
VRSK|92345Y106|0.00|187.69|183.39|183.51|-6.25|74764000000|04/01/2026|182.38|80|183.83|40|Q
VRSN|92343E102|0.00|251.69|245.88|250.82|2.37|12327000000|04/01/2026|250.42|40|251.00|40|Q
VRT|92537N108|258.25|265.41|257.63|259.37|8.79|1131498000000|04/01/2026|0.00|0|0.00|0|N
VRTL|38747R512|0.00|111.67|111.67|111.67|111.67|400000000|04/01/2026|0.00|0|0.00|0|Q
VRTS|92828Q109|133.83|134.38|131.10|131.12|-3.23|20288000000|04/01/2026|0.00|0|0.00|0|N
VRTX|92532F100|0.00|453.58|446.93|447.22|0.74|19968000000|04/01/2026|447.03|80|447.63|80|Q
VSA|876108309|0.00|0.55|0.49|0.54|-0.06|2578000000|04/01/2026|0.44|100|0.60|100|Q
VSAT|92552V100|0.00|48.16|45.04|45.28|-0.49|18759000000|04/01/2026|44.77|300|45.80|300|Q
VSCO|926400102|47.49|49.18|46.57|47.32|0.96|676041000000|04/01/2026|0.00|0|0.00|0|N
VSDA|92647N667|0.00|53.75|53.75|53.75|0.00|0|03/19/2026|53.78|2300|54.90|2300|Q
VSDB|922020730|76.06|76.06|76.06|76.06|0.02|100000000|04/01/2026|0.00|0|0.00|0|Z
VSEC|918284100|0.00|194.87|190.11|191.92|7.37|11042000000|04/01/2026|190.24|100|193.92|100|Q
VSEE|92919Y102|0.00|0.24|0.24|0.24|0.01|700000000|04/01/2026|0.20|100|0.28|100|Q
VSGX|921910725|72.41|72.66|72.41|72.66|1.04|440000000|04/01/2026|0.00|0|0.00|0|Z
VSH|928298108|18.30|18.88|18.30|18.41|0.41|608567000000|04/01/2026|0.00|0|0.00|0|N
VSLU|26923N405|42.10|42.10|42.03|42.04|0.23|3522000000|04/01/2026|0.00|0|0.00|0|P
VSME|G9517U111|0.00|1.15|1.15|1.15|0.00|0|03/19/2026|0.86|100|1.17|100|Q
VSNT|925283103|0.00|37.31|36.72|37.13|0.12|13555000000|04/01/2026|37.11|100|37.21|100|Q
VSOL|92200B100|0.00|11.00|11.00|11.00|0.09|227000000|04/01/2026|11.00|100|11.11|100|Q
VSS|922042718|148.03|149.11|147.70|147.93|2.10|8347000000|04/01/2026|0.00|0|0.00|0|P
VST|92840M102|151.47|156.29|151.47|153.96|3.63|923944000000|04/01/2026|0.00|0|0.00|0|N
VSTD|98740Y302|0.00|0.00|0.00|0.00|0.00|0|03/24/2026|0.22|200|0.35|200|Q
VSTM|92337C203|0.00|5.55|5.21|5.54|0.24|106506000000|04/01/2026|5.45|1900|5.60|1900|Q
VSTS|29430C102|7.90|7.96|7.78|7.82|-0.04|378734000000|04/01/2026|0.00|0|0.00|0|N
VT|922042742|139.43|140.48|139.25|139.64|1.33|307647000000|04/01/2026|0.00|0|0.00|0|P
VTAK|74933X708|0.99|0.99|0.99|0.99|-0.11|101000000|04/01/2026|0.00|0|0.00|0|A
VTC|92206C573|0.00|76.55|76.55|76.55|-0.31|164000000|04/01/2026|74.09|100|78.85|100|Q
VTEB|922907746|49.90|49.92|49.88|49.91|0.01|194317000000|04/01/2026|0.00|0|0.00|0|P
VTEC|922021605|99.07|99.08|99.05|99.07|-0.07|1039000000|04/01/2026|0.00|0|0.00|0|Z
VTEI|922907738|99.97|99.97|99.93|99.93|-0.11|515000000|04/01/2026|0.00|0|0.00|0|Z
VTEL|922907688|102.54|102.54|102.52|102.54|-0.15|400000000|04/01/2026|0.00|0|0.00|0|Z
VTES|921935870|101.00|101.08|100.97|101.08|-0.10|2387000000|04/01/2026|0.00|0|0.00|0|P
VTEX|G9470A102|4.04|4.10|3.96|4.04|0.04|367558000000|04/01/2026|0.00|0|0.00|0|N
VTG|922020680|75.42|75.42|75.42|75.42|-0.36|348000000|04/01/2026|0.00|0|0.00|0|P
VTGN|92840H400|0.00|0.62|0.59|0.61|0.03|3112000000|04/01/2026|0.59|500|0.62|500|Q
VTHR|92206C599|0.00|291.33|290.20|290.34|2.91|282000000|04/01/2026|289.14|520|290.19|520|Q
VTI|922908769|322.92|325.04|322.29|323.39|2.45|25590000000|04/01/2026|0.00|0|0.00|0|P
VTIP|922020805|0.00|49.91|49.88|49.88|-0.07|79529000000|04/01/2026|49.87|2000|49.89|17800|Q
VTIX|92835U101|0.00|6.99|6.57|6.57|6.57|719000000|04/01/2026|6.00|500|6.71|500|Q
VTMX|92540K109|33.66|34.27|33.66|34.12|0.78|24498000000|04/01/2026|0.00|0|0.00|0|N
VTN|46131T101|10.97|11.08|10.97|11.08|0.14|2146000000|04/01/2026|0.00|0|0.00|0|N
VTOL|11040G103|46.64|47.32|46.24|46.74|-0.15|90302000000|04/01/2026|0.00|0|0.00|0|N
VTR|92276F100|81.87|82.65|81.70|82.01|0.23|1429978000000|04/01/2026|0.00|0|0.00|0|N
VTRS|92556V106|0.00|13.76|13.57|13.63|0.12|146919000000|04/01/2026|13.62|100|13.64|100|Q
VTS|92852X103|17.89|18.17|17.56|17.60|-0.56|155152000000|04/01/2026|0.00|0|0.00|0|N
VTSI|92827K301|0.00|0.00|0.00|0.00|-3.76|20000000|04/01/2026|3.52|100|3.80|100|Q
VTV|922908744|197.02|197.41|196.46|196.63|0.38|239125000000|04/01/2026|0.00|0|0.00|0|P
VTVT|918385204|0.00|0.00|0.00|0.00|0.00|26000000|04/01/2026|39.28|100|42.25|100|Q
VTWG|92206C623|0.00|0.00|0.00|0.00|0.00|17000000|04/01/2026|230.22|700|231.08|700|Q
VTWO|92206C664|0.00|101.98|100.68|100.75|0.60|77931000000|04/01/2026|100.80|100|100.83|100|Q
VTWV|92206C649|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|167.87|3100|168.53|3100|Q
VUG|922908736|440.11|444.45|438.97|441.57|4.88|38111000000|04/01/2026|0.00|0|0.00|0|P
VUSB|92203C303|49.63|49.63|49.62|49.62|-0.16|29883000000|04/01/2026|0.00|0|0.00|0|Z
VUSE|26922A503|0.00|61.34|61.34|61.34|0.00|4000000|03/27/2026|0.00|0|0.00|0|P
VUSG|921938502|0.00|57.99|57.99|57.99|0.00|43000000|02/27/2026|0.00|0|0.00|0|Z
VUZI|92921W300|0.00|2.45|2.35|2.36|0.05|14191000000|04/01/2026|2.32|1200|2.39|1300|Q
VV|922908637|300.67|302.55|300.04|300.97|2.19|58180000000|04/01/2026|0.00|0|0.00|0|P
VVOS|92859E207|0.00|1.29|1.29|1.29|0.19|136000000|04/01/2026|0.98|200|1.42|200|Q
VVR|46131H107|3.20|3.23|3.16|3.16|-0.06|178889000000|04/01/2026|0.00|0|0.00|0|N
VVV|92047W101|34.04|34.35|33.58|34.09|0.41|774652000000|04/01/2026|0.00|0|0.00|0|N
VVX|92242T101|69.30|70.26|69.10|69.43|0.93|154390000000|04/01/2026|0.00|0|0.00|0|N
VWAV|927950105|0.00|5.67|5.34|5.67|0.94|1517000000|04/01/2026|5.48|100|5.84|100|Q
VWO|922042858|54.16|54.61|54.09|54.19|0.13|1121329000000|04/01/2026|0.00|0|0.00|0|P
VWOB|921946885|0.00|65.80|65.58|65.61|-0.11|4372000000|04/01/2026|65.57|100|65.66|100|Q
VXF|922908652|207.65|208.97|207.11|207.23|1.44|13961000000|04/01/2026|0.00|0|0.00|0|P
VXUS|921909768|0.00|78.61|77.76|78.01|0.94|604215000000|04/01/2026|77.98|700|78.09|700|Q
VXX|06748M196|34.94|35.71|34.22|34.74|-0.71|578623000000|04/01/2026|0.00|0|0.00|0|Z
VXZ|06748M188|0.00|60.83|60.60|60.60|0.00|6000000|03/27/2026|0.00|0|0.00|0|Z
VYGR|92915B106|0.00|4.08|3.96|3.99|0.12|11253000000|04/01/2026|3.94|700|4.00|100|Q
VYM|921946406|148.60|148.67|147.76|148.00|-0.04|231851000000|04/01/2026|0.00|0|0.00|0|P
VYMI|921946794|0.00|95.42|94.69|95.04|0.80|77876000000|04/01/2026|92.14|100|97.98|100|Q
VYNE|92941V308|0.00|0.00|0.00|0.00|-0.60|16000000|04/01/2026|0.52|100|0.62|100|Q
VYX|62886E108|6.39|6.39|6.13|6.23|-0.10|621532000000|04/01/2026|0.00|0|0.00|0|N
VZ|92343V104|50.07|50.17|49.17|49.39|-0.81|6438866000000|04/01/2026|0.00|0|0.00|0|N
VZLA|92859G608|3.39|3.41|3.32|3.32|0.01|1177849000000|04/01/2026|0.00|0|0.00|0|A
W|94419L101|75.71|76.29|73.05|75.25|0.04|948283000000|04/01/2026|0.00|0|0.00|0|N
WAB|929740108|252.37|258.32|252.37|256.03|6.12|323138000000|04/01/2026|0.00|0|0.00|0|N
WABC|957090103|0.00|52.40|52.16|52.16|0.10|1246000000|04/01/2026|51.56|200|52.47|200|Q
WAFD|938824109|0.00|31.76|31.58|31.64|0.23|4010000000|04/01/2026|31.45|400|31.80|400|Q
WAFU|G94184101|0.00|1.65|1.65|1.65|0.00|0|02/05/2026|1.34|100|1.85|100|Q
WAGN|74316P538|14.17|14.25|14.16|14.25|0.14|5103000000|04/01/2026|0.00|0|0.00|0|N
WAI|G8923U129|0.00|0.00|0.00|0.00|0.00|0|02/24/2026|1.87|100|2.54|100|Q
WAL|957638109|70.99|72.65|70.85|72.38|1.53|336199000000|04/01/2026|0.00|0|0.00|0|N
WAL PRA|957638406|22.92|23.10|22.91|22.96|0.04|2752000000|04/01/2026|0.00|0|0.00|0|N
WALD|G9503X103|0.00|0.94|0.90|0.92|-0.02|1807000000|04/01/2026|0.89|100|0.95|100|Q
WAMA|97717Y220|0.00|0.00|0.00|0.00|0.00|75000000|04/01/2026|0.00|0|0.00|0|Q
WANT|25459Y801|36.78|37.15|36.48|37.06|0.89|2968000000|04/01/2026|0.00|0|0.00|0|P
WASH|940610108|0.00|33.53|33.24|33.43|-0.04|6059000000|04/01/2026|33.08|200|33.79|200|Q
WAT|941848103|301.93|305.98|298.00|299.89|2.09|223185000000|04/01/2026|0.00|0|0.00|0|N
WATT|29272C301|0.00|15.12|14.87|14.95|-0.54|1074000000|04/01/2026|14.43|100|15.36|100|Q
WAVE|27900N103|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|4.68|200|7.68|200|Q
WAY|946784105|0.00|24.24|23.74|23.79|-0.32|13457000000|04/01/2026|23.62|500|23.95|500|Q
WB|948596101|0.00|8.88|8.74|8.77|0.02|42601000000|04/01/2026|8.69|1000|8.86|1000|Q
WBD|934423104|0.00|27.76|27.35|27.50|0.05|377143000000|04/01/2026|27.49|700|27.50|2100|Q
WBI|940923105|26.77|26.77|24.78|24.93|-1.86|271881000000|04/01/2026|0.00|0|0.00|0|N
WBIY|00400R858|33.80|33.80|33.73|33.73|-0.21|185000000|04/01/2026|0.00|0|0.00|0|N
WBS|947890109|69.87|70.63|69.87|70.25|0.83|1238239000000|04/01/2026|0.00|0|0.00|0|N
WBS PRF|947890505|20.66|20.79|20.47|20.71|0.03|663000000|04/01/2026|0.00|0|0.00|0|N
WBS PRG|947890703|23.45|23.60|23.45|23.59|0.29|5182000000|04/01/2026|0.00|0|0.00|0|N
WBTN|94845U105|0.00|9.89|9.72|9.80|0.61|4896000000|04/01/2026|9.62|400|9.79|600|Q
WBX|N94209124|2.70|3.19|2.61|3.04|0.56|19099000000|04/01/2026|0.00|0|0.00|0|N
WCAP|84858T665|8.65|8.65|8.65|8.65|-0.16|900000000|04/01/2026|0.00|0|0.00|0|P
WCC|95082P105|275.40|284.89|274.84|282.46|8.84|125426000000|04/01/2026|0.00|0|0.00|0|N
WCLD|97717Y691|0.00|27.75|26.88|27.47|0.16|94827000000|04/01/2026|27.41|100|27.51|100|Q
WCMI|33733E732|17.11|17.17|17.10|17.13|0.35|5874000000|04/01/2026|0.00|0|0.00|0|P
WCN|94106B101|163.00|164.99|162.45|162.82|0.38|299523000000|04/01/2026|0.00|0|0.00|0|N
WCPB|664925880|25.29|25.29|25.29|25.29|0.01|1100000000|04/01/2026|0.00|0|0.00|0|P
WCT|G9545M123|0.00|3.50|3.50|3.50|0.00|0|03/09/2026|2.10|100|3.42|100|Q
WD|93148P102|43.91|44.96|43.85|44.28|-0.10|76528000000|04/01/2026|0.00|0|0.00|0|N
WDAY|98138H101|0.00|130.53|125.37|129.06|-0.93|50140000000|04/01/2026|128.93|100|129.20|100|Q
WDC|958102105|0.00|304.59|281.44|297.49|26.93|160445000000|04/01/2026|297.45|100|298.47|100|Q
WDCX|46092D129|31.67|33.71|31.67|32.43|5.15|3928000000|04/01/2026|0.00|0|0.00|0|Z
WDEF|97717Y337|32.63|32.63|32.63|32.63|1.87|200000000|04/01/2026|0.00|0|0.00|0|P
WDFC|929236107|0.00|206.90|203.81|205.55|2.71|3333000000|04/01/2026|202.99|100|208.34|100|Q
WDH|94132V105|1.60|1.65|1.60|1.62|0.00|25596000000|04/01/2026|0.00|0|0.00|0|N
WDI|95790K109|13.58|13.58|13.37|13.44|0.00|26443000000|04/01/2026|0.00|0|0.00|0|N
WDS|980228308|23.98|24.11|23.58|23.68|-0.20|231939000000|04/01/2026|0.00|0|0.00|0|N
WEA|957664105|10.75|10.75|10.62|10.68|0.10|3411000000|04/01/2026|0.00|0|0.00|0|N
WEAT|88166A870|23.13|23.13|22.75|22.83|-0.71|35384000000|04/01/2026|0.00|0|0.00|0|P
WEAV|94724R108|4.67|4.93|4.63|4.74|0.12|417918000000|04/01/2026|0.00|0|0.00|0|N
WEBL|25460E364|17.44|17.63|16.71|17.25|0.43|26203000000|04/01/2026|0.00|0|0.00|0|P
WEBS|25461A486|28.26|28.26|28.26|28.26|-1.07|185000000|04/01/2026|0.00|0|0.00|0|P
WEC|92939U106|115.28|116.78|115.28|116.17|0.40|674426000000|04/01/2026|0.00|0|0.00|0|N
WEEI|90386K571|0.00|0.00|0.00|0.00|-24.50|20000000|04/01/2026|0.00|0|0.00|0|Q
WEEK|77926X676|100.07|100.07|100.07|100.07|-0.03|106000000|04/01/2026|0.00|0|0.00|0|Z
WELL|95040Q104|197.75|200.30|197.71|198.86|1.15|635470000000|04/01/2026|0.00|0|0.00|0|N
WEN|95058W100|0.00|6.99|6.86|6.90|-0.06|134966000000|04/01/2026|6.89|1100|6.91|1100|Q
WENN|G9R39C103|0.00|10.18|10.18|10.18|0.00|4800000000|04/01/2026|10.17|200|0.00|0|Q
WERN|950755108|0.00|30.35|29.71|29.71|0.31|8721000000|04/01/2026|29.50|400|29.92|400|Q
WES|958669103|40.71|41.13|40.35|40.75|-0.42|124568000000|04/01/2026|0.00|0|0.00|0|N
WEST|96145W103|0.00|4.27|4.15|4.24|-0.01|2762000000|04/01/2026|4.22|300|4.33|300|Q
WETO|G9513A101|0.00|0.50|0.48|0.50|0.11|200000000|04/01/2026|0.00|0|0.00|0|Q
WEX|96208T104|152.71|153.04|148.45|150.36|-2.68|133554000000|04/01/2026|0.00|0|0.00|0|N
WEYS|962149100|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|30.63|100|33.31|100|Q
WF|981064108|66.89|67.80|66.75|67.10|0.50|30278000000|04/01/2026|0.00|0|0.00|0|N
WFC|949746101|81.20|81.68|80.19|80.57|0.96|3673313000000|04/01/2026|0.00|0|0.00|0|N
WFC PRA|94988U128|18.86|18.94|18.86|18.89|0.01|16118000000|04/01/2026|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.42|17.51|17.40|17.46|0.01|15949000000|04/01/2026|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.22|17.35|17.17|17.21|-0.04|22307000000|04/01/2026|0.00|0|0.00|0|N
WFC PRL|949746804|1155.10|1160.00|1155.00|1158.00|3.00|873000000|04/01/2026|0.00|0|0.00|0|N
WFC PRY|94988U656|23.56|23.62|23.45|23.58|0.05|7546000000|04/01/2026|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.07|19.11|19.01|19.04|0.04|26872000000|04/01/2026|0.00|0|0.00|0|N
WFCF|96327X200|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
WFF|G9627R107|0.00|0.28|0.28|0.28|0.03|100000000|04/01/2026|0.00|0|0.00|0|Q
WFG|952845105|65.15|65.81|64.94|65.40|0.11|46363000000|04/01/2026|0.00|0|0.00|0|N
WFRD|G48833118|0.00|95.12|92.88|94.15|-0.43|18219000000|04/01/2026|93.43|100|95.13|100|Q
WGMI|91917A207|0.00|35.67|34.98|34.98|0.32|1973000000|04/01/2026|0.00|0|39.50|100|Q
WGO|974637100|31.04|31.59|30.20|30.21|-0.78|255168000000|04/01/2026|0.00|0|0.00|0|N
WGRX|949503106|0.00|0.11|0.10|0.11|0.01|2652000000|04/01/2026|0.09|100|0.12|100|Q
WGS|81663L200|0.00|66.23|65.11|65.49|1.21|6598000000|04/01/2026|64.73|200|66.13|200|Q
WH|98311A105|81.22|81.67|80.09|81.47|0.24|312581000000|04/01/2026|0.00|0|0.00|0|N
WHD|127203107|47.21|47.53|46.60|46.97|-0.40|183155000000|04/01/2026|0.00|0|0.00|0|N
WHF|96524V106|0.00|7.30|7.12|7.12|-0.30|5234000000|04/01/2026|5.64|200|8.94|200|Q
WHG|961765104|16.43|17.22|15.90|15.90|-0.57|4233000000|04/01/2026|0.00|0|0.00|0|N
WHLR|963025770|0.00|0.93|0.93|0.93|0.00|0|03/31/2026|0.80|100|1.09|100|Q
WHLRD|963025606|0.00|0.00|0.00|0.00|0.00|0|01/27/2026|28.13|100|44.48|100|Q
WHR|963320106|53.24|54.71|52.68|54.28|0.36|618073000000|04/01/2026|0.00|0|0.00|0|N
WHR PRA|963320205|40.75|41.59|40.75|41.26|0.31|9055000000|04/01/2026|0.00|0|0.00|0|N
WHWK|00032Q104|0.00|3.81|3.52|3.54|0.10|2061000000|04/01/2026|3.46|200|3.61|200|Q
WIA|95766Q106|8.08|8.13|8.08|8.13|0.05|2593000000|04/01/2026|0.00|0|0.00|0|N
WIMI|G9687V204|0.00|1.94|1.88|1.88|-0.04|693000000|04/01/2026|1.50|400|0.00|0|Q
WINA|974250102|0.00|437.27|434.45|437.27|10.40|1197000000|04/01/2026|428.91|40|440.04|40|Q
WING|974155103|0.00|154.31|144.95|145.24|-9.95|22113000000|04/01/2026|143.77|80|147.81|80|Q
WINN|41151J406|28.09|28.25|27.99|28.04|0.31|7547000000|04/01/2026|0.00|0|0.00|0|N
WIP|78464A490|0.00|39.26|39.23|39.23|-0.14|125000000|03/26/2026|0.00|0|0.00|0|P
WIT|97651M109|2.12|2.13|2.08|2.11|-0.01|1641350000000|04/01/2026|0.00|0|0.00|0|N
WIW|95766R104|8.45|8.51|8.45|8.48|0.02|55115000000|04/01/2026|0.00|0|0.00|0|N
WIX|M98068105|0.00|90.65|89.66|90.50|0.42|33114000000|04/01/2026|89.70|100|91.18|100|Q
WK|98139A105|59.60|60.08|58.67|59.71|0.08|200406000000|04/01/2026|0.00|0|0.00|0|N
WKC|981475106|22.84|23.14|22.65|23.06|-0.01|453978000000|04/01/2026|0.00|0|0.00|0|N
WKEY|97727L408|0.00|6.40|6.27|6.40|0.30|201000000|04/01/2026|4.91|200|7.72|200|Q
WKHS|98138J503|0.00|2.82|2.82|2.82|-0.20|148000000|04/01/2026|2.65|100|2.92|100|Q
WKSP|98139Q308|0.00|1.02|1.01|1.02|1.02|522000000|04/01/2026|0.96|200|1.06|200|Q
WLAC|G9675P102|0.00|10.77|10.70|10.77|0.10|715000000|04/01/2026|10.63|100|10.85|100|Q
WLDN|96924N100|0.00|0.00|0.00|0.00|-75.92|1014000000|04/01/2026|78.23|200|80.03|200|Q
WLDS|M97838300|0.00|1.48|1.45|1.48|1.48|200000000|04/01/2026|0.00|0|0.00|0|Q
WLDU|88340C487|14.31|14.31|14.31|14.31|0.82|600000000|04/01/2026|0.00|0|0.00|0|Z
WLFC|970646105|0.00|0.00|0.00|0.00|0.00|202000000|04/01/2026|171.73|100|178.52|100|Q
WLK|960413102|117.00|118.13|115.55|116.58|-0.24|266979000000|04/01/2026|0.00|0|0.00|0|N
WLKP|960417103|22.18|22.40|22.11|22.39|0.30|4256000000|04/01/2026|0.00|0|0.00|0|N
WLTG|26923N801|33.97|34.28|33.97|34.27|0.37|340000000|04/01/2026|0.00|0|0.00|0|N
WLTH|947002101|0.00|9.60|9.20|9.45|0.21|22794000000|04/01/2026|9.30|1500|9.56|1400|Q
WLY|968223206|38.32|38.99|38.12|38.71|0.61|181587000000|04/01/2026|0.00|0|0.00|0|N
WLYB|968223305|39.08|39.08|39.08|39.08|0.52|100000000|04/01/2026|0.00|0|0.00|0|N
WM|94106L109|230.29|232.29|228.73|231.00|1.21|658382000000|04/01/2026|0.00|0|0.00|0|N
WMB|969457100|71.75|72.61|71.09|71.83|-0.95|2302686000000|04/01/2026|0.00|0|0.00|0|N
WMG|934550203|0.00|26.02|25.45|25.78|0.23|24210000000|04/01/2026|25.71|200|25.81|200|Q
WMK|948849104|68.23|68.46|67.88|68.18|-0.21|43976000000|04/01/2026|0.00|0|0.00|0|N
WMS|00790R104|138.14|138.42|136.35|137.00|-0.13|265288000000|04/01/2026|0.00|0|0.00|0|N
WMSB|664925807|0.00|25.22|25.21|25.22|-0.48|5000000|12/05/2025|0.00|0|0.00|0|P
WMT|931142103|0.00|125.20|123.23|124.73|0.46|185759000000|04/01/2026|124.64|400|124.84|100|Q
WMTI|761562875|26.60|26.60|26.54|26.54|-0.07|407000000|04/01/2026|0.00|0|0.00|0|Z
WNC|929566107|8.75|8.93|8.58|8.58|-0.04|137397000000|04/01/2026|0.00|0|0.00|0|N
WNEB|958892101|0.00|0.00|0.00|0.00|0.00|700000000|04/01/2026|12.95|100|13.20|100|Q
WNW|G9604C123|0.00|0.06|0.06|0.06|-0.02|31744000000|04/01/2026|0.05|200|0.07|100|Q
WOK|G9767H125|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|0.99|100|1.38|100|Q
WOLF|97785W106|16.40|16.73|16.09|16.45|0.13|167910000000|04/01/2026|0.00|0|0.00|0|N
WOOF|71601V105|0.00|2.83|2.73|2.74|-0.03|80627000000|04/01/2026|2.70|2200|2.76|100|Q
WOR|981811102|52.20|53.46|52.19|52.50|0.36|93107000000|04/01/2026|0.00|0|0.00|0|N
WORX|78396V208|0.00|0.13|0.12|0.12|-0.01|3170000000|04/01/2026|0.10|100|0.14|100|Q
WPAC RT|G96193126|0.26|0.26|0.26|0.26|0.00|500000000|04/01/2026|0.00|0|0.00|0|N
WPC|92936U109|67.96|69.46|67.94|69.39|1.43|658025000000|04/01/2026|0.00|0|0.00|0|N
WPM|962879102|134.63|138.39|133.45|136.80|5.79|678460000000|04/01/2026|0.00|0|0.00|0|N
WPP|92937A102|15.95|16.07|15.63|16.05|0.50|106916000000|04/01/2026|0.00|0|0.00|0|N
WPRT|960908507|0.00|1.93|1.87|1.91|0.10|703000000|04/01/2026|1.63|100|2.19|200|Q
WQTM|97717Y295|24.83|24.83|24.83|24.83|1.41|400000000|04/01/2026|0.00|0|0.00|0|Z
WRAP|98212N107|0.00|1.57|1.52|1.54|0.00|3219000000|04/01/2026|1.49|300|1.57|300|Q
WRB|084423102|65.37|65.91|65.00|65.28|-1.00|589754000000|04/01/2026|0.00|0|0.00|0|N
WRB PRE|084423706|21.14|21.28|21.14|21.18|0.07|3398000000|04/01/2026|0.00|0|0.00|0|N
WRB PRF|084423805|18.92|19.07|18.80|18.86|-0.03|7746000000|04/01/2026|0.00|0|0.00|0|N
WRB PRG|084423888|16.18|16.18|16.04|16.04|-0.07|5732000000|04/01/2026|0.00|0|0.00|0|N
WRB PRH|084423870|15.56|15.61|15.50|15.59|0.07|17855000000|04/01/2026|0.00|0|0.00|0|N
WRBY|93403J106|21.39|22.16|21.26|21.41|0.34|585122000000|04/01/2026|0.00|0|0.00|0|N
WRD|950915108|0.00|8.17|7.79|7.89|-0.17|53624000000|04/01/2026|7.81|1700|7.96|1700|Q
WRLD|981419104|0.00|0.00|0.00|0.00|-132.88|539000000|04/01/2026|139.33|100|144.04|100|Q
WRN|95805V108|2.58|2.67|2.55|2.61|0.08|76323000000|04/01/2026|0.00|0|0.00|0|A
WS|982104101|30.57|31.60|30.57|31.08|0.73|127261000000|04/01/2026|0.00|0|0.00|0|N
WSBC|950810101|0.00|35.10|34.53|34.59|0.10|32174000000|04/01/2026|34.37|400|34.78|400|Q
WSBCO|950810887|0.00|0.00|0.00|0.00|-25.24|73000000|04/01/2026|0.00|0|0.00|0|Q
WSBF|94188P101|0.00|0.00|0.00|0.00|-18.08|671000000|04/01/2026|17.93|100|18.55|100|Q
WSC|971378104|0.00|17.76|17.28|17.64|0.27|48958000000|04/01/2026|17.60|200|17.64|200|Q
WSFS|929328102|0.00|66.57|66.23|66.23|0.76|2823000000|04/01/2026|65.68|200|66.47|200|Q
WSGE|02072Q374|0.00|24.80|24.80|24.80|0.00|0|03/25/2026|24.91|1000|24.94|1000|Q
WSHP|G1472N125|0.00|6.89|6.74|6.89|-0.49|1078000000|04/01/2026|0.00|0|0.00|0|Q
WSM|969904101|179.95|182.76|178.08|180.37|-1.96|312577000000|04/01/2026|0.00|0|0.00|0|N
WSO|942622200|364.83|378.36|364.83|375.92|12.13|170259000000|04/01/2026|0.00|0|0.00|0|N
WSO B|942622101|363.61|368.33|368.33|368.33|0.00|10000000|03/16/2026|0.00|0|0.00|0|N
WSR|966084204|16.10|16.31|16.03|16.30|0.15|85397000000|04/01/2026|0.00|0|0.00|0|N
WST|955306105|251.31|254.37|240.16|252.74|2.10|261171000000|04/01/2026|0.00|0|0.00|0|N
WT|97717P104|14.55|14.98|14.46|14.47|-0.09|842673000000|04/01/2026|0.00|0|0.00|0|N
WTAI|97717Y543|28.96|28.96|28.96|28.96|0.72|205000000|04/01/2026|0.00|0|0.00|0|Z
WTBA|95123P106|0.00|0.00|0.00|0.00|0.00|180000000|04/01/2026|23.62|100|24.65|100|Q
WTFC|97650W108|0.00|141.60|140.10|140.12|1.14|6873000000|04/01/2026|139.17|100|141.19|100|Q
WTFCN|97650W702|0.00|25.51|25.51|25.51|-0.29|100000000|04/01/2026|0.00|0|0.00|0|Q
WTI|92922P106|3.16|3.30|2.93|3.01|-0.40|1731947000000|04/01/2026|0.00|0|0.00|0|N
WTID|06368L403|4.45|4.61|4.45|4.51|0.36|6900000000|04/01/2026|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|36.61|36.61|36.61|0.00|0|03/23/2026|37.54|100|37.95|100|Q
WTIU|06368L304|20.21|20.58|19.94|19.94|-1.99|765000000|04/01/2026|0.00|0|0.00|0|P
WTM|G9618E107|2197.20|2197.87|2170.01|2178.44|-18.52|5986000000|04/01/2026|0.00|0|0.00|0|N
WTMU|97717Y386|0.00|0.00|0.00|0.00|-25.62|94000000|04/01/2026|0.00|0|0.00|0|Q
WTMY|97717Y378|0.00|0.00|0.00|0.00|-25.20|33000000|04/01/2026|0.00|0|0.00|0|Q
WTO|G9411M140|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|2.11|100|3.03|100|Q
WTPI|97717X560|32.09|32.10|32.09|32.10|0.29|400000000|04/01/2026|0.00|0|0.00|0|P
WTRG|29670G102|40.00|40.85|40.00|40.64|0.37|423662000000|04/01/2026|0.00|0|0.00|0|N
WTS|942749102|291.38|296.65|291.38|293.01|2.72|59444000000|04/01/2026|0.00|0|0.00|0|N
WTTR|81617J301|15.15|15.55|14.83|15.08|-0.22|528144000000|04/01/2026|0.00|0|0.00|0|N
WTV|97717W547|94.63|94.63|94.63|94.63|-0.08|215000000|04/01/2026|0.00|0|0.00|0|P
WTW|G96629103|0.00|292.62|287.58|287.61|-3.29|7019000000|04/01/2026|287.25|40|288.13|40|Q
WU|959802109|8.76|8.78|8.43|8.46|-0.27|2514095000000|04/01/2026|0.00|0|0.00|0|N
WULF|88080T104|0.00|15.12|14.31|14.46|0.03|488539000000|04/01/2026|14.39|100|14.54|100|Q
WULX|46092D459|19.92|19.92|19.37|19.37|0.25|630000000|04/01/2026|0.00|0|0.00|0|Z
WVE|Y95308105|0.00|7.47|6.79|6.84|-0.41|49608000000|04/01/2026|6.76|1900|6.93|1900|Q
WVVI|969136100|0.00|0.00|0.00|0.00|0.00|0|03/16/2026|2.05|200|3.06|200|Q
WW|98262P200|0.00|14.47|13.69|14.08|0.34|2779000000|04/01/2026|13.78|200|14.38|200|Q
WWD|980745103|0.00|381.94|368.32|376.28|18.24|11317000000|04/01/2026|372.72|100|380.44|100|Q
WWR|961684206|0.67|0.68|0.65|0.65|0.00|2651000000|04/01/2026|0.00|0|0.00|0|A
WWW|978097103|16.30|16.72|16.20|16.38|0.06|237173000000|04/01/2026|0.00|0|0.00|0|N
WXET|53656G282|19.26|19.26|19.21|19.21|-1.34|400000000|04/01/2026|0.00|0|0.00|0|P
WY|962166104|24.28|24.55|24.13|24.20|-0.23|1267704000000|04/01/2026|0.00|0|0.00|0|N
WYFI|G96115103|0.00|12.11|11.60|11.61|-0.27|6079000000|04/01/2026|11.48|800|11.74|800|Q
WYNN|983134107|0.00|103.67|101.64|102.61|1.01|31402000000|04/01/2026|101.99|100|103.23|100|Q
WYY|967590209|4.90|4.90|4.90|4.90|0.19|125000000|04/01/2026|0.00|0|0.00|0|A
XAGG|61774R817|49.76|49.81|49.75|49.78|0.10|2360000000|04/01/2026|0.00|0|0.00|0|P
XAIR|08862L202|0.00|0.77|0.71|0.73|0.04|2339000000|04/01/2026|0.60|100|0.81|100|Q
XAR|78464A631|258.79|263.15|258.79|260.33|8.70|2555000000|04/01/2026|0.00|0|0.00|0|P
XB|09789C804|38.87|38.87|38.83|38.83|-0.10|422000000|04/01/2026|0.00|0|0.00|0|P
XBAP|45783Y301|39.41|39.41|39.41|39.41|0.29|549000000|04/01/2026|0.00|0|0.00|0|Z
XBB|09789C705|40.57|40.61|40.57|40.61|-0.10|543000000|04/01/2026|0.00|0|0.00|0|P
XBCI|78433H527|0.00|40.71|40.71|40.71|0.73|245000000|04/01/2026|0.00|0|0.00|0|Q
XBI|78464A870|128.69|131.44|128.04|128.56|0.82|797324000000|04/01/2026|0.00|0|0.00|0|P
XBIL|74933W460|0.00|0.00|0.00|0.00|0.00|0|03/27/2026|50.03|3000|50.05|4500|Q
XBIO|984015602|0.00|0.00|0.00|0.00|0.00|0|03/25/2026|2.34|100|3.24|100|Q
XBIT|98400H102|0.00|2.35|2.35|2.35|0.02|104000000|04/01/2026|2.02|100|2.68|100|Q
XBJA|45783Y780|31.49|31.49|31.49|31.49|0.38|1000000000|04/01/2026|0.00|0|0.00|0|Z
XCCC|09789C887|36.12|36.13|36.05|36.10|-0.30|1855000000|04/01/2026|0.00|0|0.00|0|P
XCEM|19762B202|41.43|41.43|41.43|41.43|1.67|464000000|04/01/2026|0.00|0|0.00|0|P
XCH|98370X103|0.00|1.23|1.23|1.23|0.11|200000000|04/01/2026|0.96|100|1.45|100|Q
XCUR|30205M309|0.00|0.00|0.00|0.00|0.00|0|03/26/2026|3.44|100|4.79|100|Q
XDEC|33740U786|40.42|40.42|40.42|40.42|0.10|100000000|04/01/2026|0.00|0|0.00|0|Z
XDIV|77926X833|26.75|26.75|26.68|26.70|0.36|468000000|04/01/2026|0.00|0|0.00|0|Z
XDTE|77926X205|36.82|36.91|36.72|36.85|0.13|4343000000|04/01/2026|0.00|0|0.00|0|Z
XEL|98389B100|0.00|79.99|79.32|79.72|0.28|38235000000|04/01/2026|79.66|200|79.78|300|Q
XELB|98400M200|0.00|1.52|1.52|1.52|1.52|100000000|04/01/2026|1.20|200|1.77|200|Q
XEMD|09789C879|43.92|43.96|43.91|43.91|-0.07|3628000000|04/01/2026|0.00|0|0.00|0|Z
XENE|98420N105|0.00|58.26|56.44|56.77|-1.37|11683000000|04/01/2026|56.22|200|57.30|200|Q
XERS|98422E103|0.00|6.09|5.93|6.03|0.24|51942000000|04/01/2026|5.99|100|6.07|100|Q
XES|78468R549|116.34|116.34|113.40|113.78|-2.57|4997000000|04/01/2026|0.00|0|0.00|0|P
XFIV|09789C838|49.03|49.03|48.96|48.96|-0.20|3042000000|04/01/2026|0.00|0|0.00|0|P
XFLH|G9834D107|9.88|9.89|9.88|9.89|0.02|4489000000|04/01/2026|0.00|0|0.00|0|N
XFLH RT|G9834D115|0.13|0.13|0.13|0.13|0.03|519212000000|04/01/2026|0.00|0|0.00|0|N
XFLH U|G9834D123|9.97|9.97|9.96|9.96|0.00|400000000|04/01/2026|0.00|0|0.00|0|N
XFLT|98400T304|17.08|17.14|16.95|17.07|-0.11|9350000000|04/01/2026|0.00|0|0.00|0|N
XFLX|360876866|22.31|22.31|22.31|22.31|0.20|494000000|04/01/2026|0.00|0|0.00|0|P
XFOR|98420X202|0.00|4.46|4.29|4.36|0.25|6146000000|04/01/2026|4.27|400|4.41|400|Q
XGN|30068X103|0.00|3.01|3.01|3.01|-0.01|738000000|04/01/2026|2.94|300|3.09|300|Q
XHB|78464A888|99.10|100.18|98.46|99.20|0.47|111423000000|04/01/2026|0.00|0|0.00|0|P
XHG|74738J508|0.00|0.73|0.73|0.73|0.00|0|02/23/2026|0.75|100|1.05|100|Q
XHLF|09789C788|50.19|50.19|50.19|50.19|-0.15|572000000|04/01/2026|0.00|0|0.00|0|P
XHR|984017103|14.93|14.93|14.62|14.63|-0.20|236063000000|04/01/2026|0.00|0|0.00|0|N
XHYE|097890107|0.00|39.19|39.19|39.19|-0.42|231000000|02/09/2026|0.00|0|0.00|0|P
XHYF|09789C309|37.10|37.10|37.10|37.10|-0.26|175000000|03/18/2026|0.00|0|0.00|0|P
XHYH|09789C408|0.00|35.19|35.19|35.19|-0.25|61000000|03/26/2026|0.00|0|0.00|0|P
XHYI|09789C606|0.00|37.40|37.40|37.40|-0.25|4000000|03/24/2026|0.00|0|0.00|0|P
XHYT|09789C507|0.00|34.50|34.50|34.50|-0.45|2000000|02/03/2026|0.00|0|0.00|0|P
XIFR|65341B106|10.65|10.76|10.60|10.69|0.07|189399000000|04/01/2026|0.00|0|0.00|0|N
XIMR|33740U620|30.96|30.96|30.96|30.96|0.14|100000000|04/01/2026|0.00|0|0.00|0|Z
XJUL|33740F425|39.05|39.05|39.05|39.05|0.65|100000000|04/01/2026|0.00|0|0.00|0|Z
XJUN|33740U844|43.23|43.23|43.23|43.23|0.65|100000000|04/01/2026|0.00|0|0.00|0|Z
XLB|81369Y100|50.33|50.66|50.18|50.47|0.51|1104062000000|04/01/2026|0.00|0|0.00|0|P
XLC|81369Y852|111.29|111.88|110.71|111.21|0.33|289821000000|04/01/2026|0.00|0|0.00|0|P
XLE|81369Y506|59.70|60.62|58.36|58.97|-2.27|3922653000000|04/01/2026|0.00|0|0.00|0|P
XLF|81369Y605|49.81|49.85|49.15|49.39|0.01|2237682000000|04/01/2026|0.00|0|0.00|0|P
XLG|46137V233|54.90|55.19|54.74|54.88|0.31|250776000000|04/01/2026|0.00|0|0.00|0|P
XLI|81369Y704|163.43|165.76|163.32|164.41|2.68|691908000000|04/01/2026|0.00|0|0.00|0|P
XLK|81369Y803|134.13|136.04|133.82|134.95|2.03|600080000000|04/01/2026|0.00|0|0.00|0|P
XLO|98422T209|0.00|8.64|8.55|8.60|0.12|700000000|04/01/2026|8.29|100|8.83|100|Q
XLP|81369Y308|81.72|81.86|80.92|81.48|-0.47|667179000000|04/01/2026|0.00|0|0.00|0|P
XLRE|81369Y860|40.88|41.11|40.80|40.96|0.11|252897000000|04/01/2026|0.00|0|0.00|0|P
XLSI|81369Y779|23.04|23.04|23.04|23.04|-0.47|100000000|04/01/2026|0.00|0|0.00|0|P
XLSR|78470P408|0.00|58.01|58.01|58.01|0.00|221000000|03/26/2026|0.00|0|0.00|0|P
XLU|81369Y886|45.82|46.28|45.78|46.09|0.21|578024000000|04/01/2026|0.00|0|0.00|0|P
XLUI|81369Y753|24.76|24.76|24.76|24.76|-0.15|108000000|04/01/2026|0.00|0|0.00|0|P
XLV|81369Y209|147.29|148.75|146.98|147.82|1.21|540287000000|04/01/2026|0.00|0|0.00|0|P
XLY|81369Y407|109.63|110.49|108.75|109.82|0.94|683603000000|04/01/2026|0.00|0|0.00|0|P
XME|78464A755|109.77|111.66|109.53|109.89|1.91|58676000000|04/01/2026|0.00|0|0.00|0|P
XMHQ|46137V472|104.12|105.00|104.12|104.56|1.44|3949000000|04/01/2026|0.00|0|0.00|0|P
XMMO|46137V464|147.04|148.60|147.04|147.55|2.65|2759000000|04/01/2026|0.00|0|0.00|0|P
XMPT|92189F460|21.45|21.45|21.45|21.45|0.37|100000000|04/01/2026|0.00|0|0.00|0|Z
XMTR|98423F109|0.00|42.51|41.33|41.85|0.98|11400000000|04/01/2026|41.33|300|42.34|300|Q
XMVM|46137V456|0.00|64.95|64.95|64.95|0.00|241000000|03/25/2026|0.00|0|0.00|0|P
XNAV|360876882|79.39|79.39|79.39|79.39|0.00|5000000|03/27/2026|0.00|0|0.00|0|P
XNCR|98401F105|0.00|12.56|12.27|12.53|0.48|10881000000|04/01/2026|12.40|900|12.67|900|Q
XNDU|98390R102|0.00|8.19|7.19|7.52|-0.11|4744000000|04/01/2026|6.41|100|8.62|100|Q
XNET|98419E108|0.00|6.01|5.79|5.94|0.38|2057000000|04/01/2026|5.87|300|6.02|300|Q
XNTK|78464A102|259.37|259.37|259.37|259.37|4.37|40000000|04/01/2026|0.00|0|0.00|0|P
XOM|30231G102|166.79|168.00|159.53|160.78|-8.88|6396427000000|04/01/2026|0.00|0|0.00|0|N
XOMA|98419J206|0.00|33.06|33.01|33.06|1.57|515000000|04/01/2026|32.35|100|33.68|100|Q
XOMO|88634T410|13.15|13.19|13.10|13.10|-0.65|9292000000|04/01/2026|0.00|0|0.00|0|P
XOMX|25461A353|0.00|54.60|49.95|49.95|-5.95|317000000|04/01/2026|49.50|100|50.39|100|Q
XOMZ|25461A346|0.00|15.98|15.91|15.96|0.66|2700000000|04/01/2026|15.93|300|16.21|300|Q
XONE|09789C861|49.36|49.36|49.36|49.36|-0.16|200000000|04/01/2026|0.00|0|0.00|0|P
XOP|78468R556|177.52|180.14|173.15|174.96|-6.75|111254000000|04/01/2026|0.00|0|0.00|0|P
XOS|98423B306|0.00|1.67|1.67|1.67|0.00|0|03/31/2026|1.51|100|1.99|200|Q
XOVR|293828877|0.00|17.04|16.92|16.95|0.07|56630000000|04/01/2026|0.00|0|0.00|0|Q
XP|G98239109|0.00|19.35|18.68|18.70|-0.35|72868000000|04/01/2026|18.68|200|18.73|200|Q
XPEG|88340W616|0.00|9.94|9.94|9.94|0.89|400000000|04/01/2026|0.00|0|0.00|0|Q
XPEL|98379L100|0.00|46.15|44.70|44.70|0.53|4799000000|04/01/2026|44.37|300|45.30|300|Q
XPER|98423J101|5.66|5.73|5.59|5.66|0.06|61730000000|04/01/2026|0.00|0|0.00|0|N
XPEV|98422D105|17.44|17.72|17.40|17.51|0.40|1477070000000|04/01/2026|0.00|0|0.00|0|N
XPL|8342EP107|0.85|0.86|0.85|0.85|0.06|1245000000|04/01/2026|0.00|0|0.00|0|A
XPO|983793100|196.27|202.32|196.27|198.43|3.88|356154000000|04/01/2026|0.00|0|0.00|0|N
XPOF|98422X101|6.06|6.34|6.05|6.30|0.28|103288000000|04/01/2026|0.00|0|0.00|0|N
XPON|30218B209|0.00|0.58|0.58|0.58|0.01|511000000|04/01/2026|0.46|200|0.69|200|Q
XPRO|N3144W105|17.12|17.22|16.25|16.25|-1.16|278384000000|04/01/2026|0.00|0|0.00|0|N
XQQI|78433H519|0.00|44.74|44.52|44.74|2.28|669000000|04/01/2026|0.00|0|0.00|0|Q
XRAY|24906P109|0.00|11.96|11.61|11.66|0.05|71978000000|04/01/2026|11.63|200|11.68|200|Q
XRN|37954A303|32.96|33.24|32.82|32.95|-0.13|33208000000|04/01/2026|0.00|0|0.00|0|N
XRN PRA|37957W203|24.58|24.58|24.30|24.40|-0.10|248000000|04/01/2026|0.00|0|0.00|0|N
XRN PRB|37954A402|25.07|25.07|24.87|25.02|-0.05|959000000|04/01/2026|0.00|0|0.00|0|N
XRP|09174F107|15.04|15.28|15.04|15.13|0.13|11353000000|04/01/2026|0.00|0|0.00|0|P
XRPC|13723M100|0.00|14.42|14.34|14.37|0.23|1300000000|04/01/2026|14.31|100|14.39|100|Q
XRPI|92864M780|0.00|7.72|7.72|7.72|0.25|138000000|04/01/2026|7.60|4400|7.64|100|Q
XRPK|26923Q325|8.05|8.05|8.05|8.05|-0.71|100000000|04/01/2026|0.00|0|0.00|0|Z
XRPN|G0R38G104|0.00|10.31|10.30|10.31|0.00|0|03/31/2026|10.30|500|10.31|100|Q
XRPT|92865J729|0.00|41.17|40.93|41.17|0.99|1013000000|04/01/2026|40.64|100|40.96|100|Q
XRPZ|355233107|14.69|14.69|14.64|14.65|0.07|11200000000|04/01/2026|0.00|0|0.00|0|P
XRT|78464A714|80.89|81.30|80.42|80.60|0.18|582587000000|04/01/2026|0.00|0|0.00|0|P
XRTX|98420Q306|0.00|0.41|0.41|0.41|0.02|500000000|04/01/2026|0.34|100|0.49|100|Q
XRX|98421M106|0.00|1.29|1.27|1.27|-0.02|20504000000|04/01/2026|1.26|1500|1.30|4000|Q
XRXDW|98421M114|0.00|0.10|0.10|0.10|0.00|100000000|04/01/2026|0.00|0|0.00|0|Q
XSD|78464A862|0.00|309.34|305.05|306.07|0.00|111000000|03/30/2026|0.00|0|0.00|0|P
XSLL|G9833K102|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|0.00|0|9.85|5000|Q
XSLLU|G9833K128|0.00|9.93|9.92|9.93|0.02|648000000|04/01/2026|0.00|0|0.00|0|Q
XSMO|46137V498|77.02|77.74|77.02|77.13|1.13|4102000000|04/01/2026|0.00|0|0.00|0|P
XSOE|97717X578|40.49|40.56|40.49|40.56|0.41|2621000000|04/01/2026|0.00|0|0.00|0|P
XSPI|78433H493|0.00|45.48|45.25|45.48|45.48|200000000|04/01/2026|0.00|0|0.00|0|Q
XSVM|46137V480|0.00|59.47|59.47|59.47|0.00|189000000|03/30/2026|0.00|0|0.00|0|P
XSVN|09789C820|47.53|47.55|47.51|47.51|-0.21|431000000|04/01/2026|0.00|0|0.00|0|P
XSW|78464A599|142.91|144.15|142.91|144.15|1.09|904000000|04/01/2026|0.00|0|0.00|0|P
XT|46434V381|0.00|0.00|0.00|0.00|-67.21|59000000|04/01/2026|66.74|100|71.18|100|Q
XTAP|45783Y400|41.71|41.71|41.71|41.71|0.62|1000000000|04/01/2026|0.00|0|0.00|0|Z
XTEN|09789C812|45.72|45.72|45.72|45.72|-0.21|381000000|04/01/2026|0.00|0|0.00|0|P
XTIA|98423K405|0.00|2.08|1.90|1.96|-0.12|30108000000|04/01/2026|1.91|800|1.96|100|Q
XTJL|45783Y806|38.55|38.73|38.55|38.73|0.13|300000000|04/01/2026|0.00|0|0.00|0|Z
XTKG|G72007159|0.00|0.73|0.52|0.56|-0.49|2703000000|04/01/2026|0.51|100|0.64|100|Q
XTL|78464A540|193.19|193.19|190.57|190.83|2.87|4962000000|04/01/2026|0.00|0|0.00|0|P
XTLB|98386D406|0.00|0.59|0.59|0.59|0.00|0|03/24/2026|2.06|100|2.81|100|Q
XTN|78464A532|94.91|94.91|94.90|94.90|3.34|526000000|04/01/2026|0.00|0|0.00|0|P
XTNT|98420P308|0.54|0.54|0.54|0.54|-0.03|100000000|04/01/2026|0.00|0|0.00|0|A
XTOC|45783Y830|32.70|32.70|32.69|32.69|1.05|250000000|04/01/2026|0.00|0|0.00|0|Z
XTRE|09789C846|49.34|49.36|49.33|49.33|-0.18|1445000000|04/01/2026|0.00|0|0.00|0|P
XTWO|09789C853|0.00|49.15|49.08|49.08|-0.17|50000000|03/26/2026|0.00|0|0.00|0|P
XTWY|09789C796|37.45|37.59|37.45|37.59|0.29|2800000000|04/01/2026|0.00|0|0.00|0|P
XUSP|45783Y699|44.59|44.59|44.59|44.59|-1.42|100000000|04/01/2026|0.00|0|0.00|0|Z
XVV|46436E569|0.00|48.29|48.29|48.29|0.00|100000000|03/27/2026|0.00|0|0.00|0|Z
XWEL|98420U802|0.00|1.25|1.16|1.17|0.02|7275000000|04/01/2026|1.13|100|1.21|100|Q
XWIN|66979P300|0.00|7.31|7.14|7.22|-0.02|12964000000|04/01/2026|7.16|300|7.30|200|Q
XXI|90138L109|6.30|6.44|6.07|6.07|-0.33|379186000000|04/01/2026|0.00|0|0.00|0|N
XXII|90137F608|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|2.06|100|2.30|100|Q
XXRP|53656G191|3.90|3.97|3.85|3.89|0.05|61564000000|04/01/2026|0.00|0|0.00|0|P
XYF|98372W202|4.12|4.25|4.04|4.12|0.00|32101000000|04/01/2026|0.00|0|0.00|0|N
XYL|98419M100|120.33|123.04|120.33|122.48|2.98|487374000000|04/01/2026|0.00|0|0.00|0|N
XYLD|37954Y475|39.27|39.41|39.24|39.30|0.19|14223000000|04/01/2026|0.00|0|0.00|0|P
XYLG|37954Y277|26.52|26.52|26.52|26.52|0.07|100000000|04/01/2026|0.00|0|0.00|0|P
XYZ|852234103|61.13|61.40|59.45|59.54|-0.64|1432914000000|04/01/2026|0.00|0|0.00|0|N
XYZY|88636X872|26.08|26.08|26.05|26.05|-0.32|300000000|04/01/2026|0.00|0|0.00|0|P
XZO|30234F101|14.85|15.00|14.30|14.33|-0.34|101283000000|04/01/2026|0.00|0|0.00|0|N
YAAS|G9876W112|0.00|0.93|0.93|0.93|0.00|0|03/30/2026|0.79|100|1.10|100|Q
YALA|98459U103|6.26|6.41|6.17|6.37|0.14|43620000000|04/01/2026|0.00|0|0.00|0|N
YALL|886364462|42.05|42.05|42.05|42.05|-0.31|200000000|04/01/2026|0.00|0|0.00|0|P
YANG|25461A460|29.77|30.07|29.39|29.94|0.79|20112000000|04/01/2026|0.00|0|0.00|0|P
YB|987910106|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|0.00|0|0.00|0|Q
YBIT|88636X104|23.91|23.91|23.91|23.91|0.36|100000000|04/01/2026|0.00|0|0.00|0|P
YCBD|12482W408|0.72|0.77|0.70|0.71|-0.02|3620000000|04/01/2026|0.00|0|0.00|0|A
YCY|G1000S109|10.07|10.07|10.07|10.07|0.00|3000000|03/30/2026|0.00|0|0.00|0|N
YCY WS|G1000S125|0.00|0.16|0.16|0.16|0.00|0|04/01/2026|0.00|0|0.00|0|N
YDDL|G6772F102|0.00|14.14|13.62|13.69|-0.69|28667000000|04/01/2026|0.00|0|0.00|0|Q
YDES|G98301107|0.00|7.61|7.60|7.60|-0.05|389000000|04/01/2026|0.00|0|0.00|0|Q
YDKG|G0137L110|0.00|0.98|0.93|0.95|0.00|0|03/31/2026|0.80|100|1.10|100|Q
YEAR|00039J103|50.30|50.30|50.30|50.30|-0.17|608000000|04/01/2026|0.00|0|0.00|0|P
YELP|985817105|24.72|25.48|24.34|25.19|0.45|331059000000|04/01/2026|0.00|0|0.00|0|N
YETI|98585X104|36.59|37.38|36.59|37.09|0.50|358934000000|04/01/2026|0.00|0|0.00|0|N
YEXT|98585N106|3.84|4.00|3.81|3.93|0.09|856777000000|04/01/2026|0.00|0|0.00|0|N
YHGJ|98873Q209|0.00|0.00|0.00|0.00|0.00|0|03/23/2026|2.23|200|3.74|200|Q
YI|68247Q201|0.00|6.40|6.40|6.40|0.00|0|03/30/2026|5.72|100|7.70|100|Q
YINN|25460G195|32.13|32.54|31.78|31.96|-0.94|198200000000|04/01/2026|0.00|0|0.00|0|P
YJ|98873N305|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|1.31|100|1.84|100|Q
YJUN|33740U869|25.92|25.97|25.91|25.97|0.61|1706000000|04/01/2026|0.00|0|0.00|0|Z
YLD|74255Y102|18.85|18.87|18.85|18.86|-0.04|1253000000|04/01/2026|0.00|0|0.00|0|P
YLDE|524682309|0.00|53.89|53.89|53.89|0.13|100000000|04/01/2026|0.00|0|0.00|0|Q
YMAG|88636J642|11.96|12.02|11.91|11.97|0.02|67675000000|04/01/2026|0.00|0|0.00|0|P
YMAT|G81237128|0.00|0.30|0.30|0.30|-0.02|100000000|04/01/2026|0.26|100|0.36|100|Q
YMAX|88636J659|7.82|7.82|7.69|7.70|-0.12|56946000000|04/01/2026|0.00|0|0.00|0|P
YMM|35969L108|8.36|8.41|8.22|8.25|-0.05|1102181000000|04/01/2026|0.00|0|0.00|0|N
YMT|985915107|0.00|0.17|0.17|0.17|0.00|800000000|04/01/2026|0.17|100|0.00|0|Q
YNOT|44053A499|0.00|0.00|0.00|0.00|0.00|0|03/19/2026|26.73|2300|27.34|2300|Q
YORW|987184108|0.00|30.98|30.96|30.96|30.96|385000000|04/01/2026|30.72|100|31.27|100|Q
YOU|18467V109|49.14|49.81|48.24|49.09|0.68|420925000000|04/01/2026|0.00|0|0.00|0|N
YPF|984245100|44.85|46.15|43.65|44.31|-1.91|840717000000|04/01/2026|0.00|0|0.00|0|N
YQ|81807M304|0.00|0.00|0.00|0.00|0.00|0|03/02/2026|1.44|200|2.40|200|Q
YQQQ|88636J451|0.00|12.69|12.61|12.61|-0.20|443000000|04/01/2026|0.00|0|0.00|0|Q
YRD|98585L100|1.72|1.72|1.63|1.64|-0.08|63992000000|04/01/2026|0.00|0|0.00|0|N
YSG|985194208|3.14|3.27|3.14|3.26|0.18|22048000000|04/01/2026|0.00|0|0.00|0|N
YSS|987084100|22.38|24.73|22.38|23.60|1.43|427183000000|04/01/2026|0.00|0|0.00|0|N
YSXT|G9877T100|0.00|1.27|1.27|1.27|0.08|203000000|04/01/2026|0.00|0|0.00|0|Q
YTRA|G98338109|0.00|1.03|1.03|1.03|0.00|0|03/30/2026|0.96|100|1.30|100|Q
YUM|988498101|154.18|155.16|152.81|153.70|-1.78|506400000000|04/01/2026|0.00|0|0.00|0|N
YUMC|98850P109|48.95|49.56|48.95|49.09|0.31|310436000000|04/01/2026|0.00|0|0.00|0|N
YYAI|831445507|0.00|0.87|0.83|0.85|0.02|2059000000|04/01/2026|0.83|700|0.88|700|Q
YYGH|G9888Q111|0.00|1.06|1.06|1.06|0.01|1150000000|04/01/2026|0.92|100|1.24|100|Q
YYY|032108847|11.09|11.09|11.02|11.05|0.03|5836000000|04/01/2026|0.00|0|0.00|0|P
Z|98954M200|0.00|41.52|40.07|40.48|-0.89|65865000000|04/01/2026|40.23|300|40.74|300|Q
ZALT|45783Y442|32.64|32.64|32.61|32.61|0.12|1608000000|04/01/2026|0.00|0|0.00|0|Z
ZAPR|45784N726|26.14|26.15|26.12|26.13|0.03|4448000000|04/01/2026|0.00|0|0.00|0|Z
ZAUG|45783Y111|26.73|26.73|26.73|26.73|0.23|100000000|04/01/2026|0.00|0|0.00|0|Z
ZBAI|G0602B118|0.00|0.00|0.00|0.00|0.00|0|03/31/2026|4.90|100|7.21|100|Q
ZBAO|G989MC106|0.00|0.76|0.73|0.73|-0.11|300000000|04/01/2026|0.00|0|0.00|0|Q
ZBH|98956P102|90.52|91.16|90.23|91.03|0.61|566464000000|04/01/2026|0.00|0|0.00|0|N
ZBIO|98937L105|0.00|20.44|19.45|20.34|0.80|15693000000|04/01/2026|20.04|600|20.67|600|Q
ZBRA|989207105|0.00|209.76|204.93|207.33|-1.73|17677000000|04/01/2026|206.08|80|208.79|80|Q
ZCMD|G9897X123|0.00|0.00|0.00|0.00|0.00|1000000|04/01/2026|1.51|200|2.23|200|Q
ZD|48123V102|0.00|42.84|41.75|42.23|0.30|3226000000|04/01/2026|41.78|300|42.66|300|Q
ZECP|98888G105|34.24|34.24|34.11|34.11|1.12|6622000000|04/01/2026|0.00|0|0.00|0|Z
ZENA|98936T208|0.00|2.27|2.04|2.04|-0.27|21789000000|04/01/2026|2.02|100|2.04|100|Q
ZEO|98944F109|0.00|0.61|0.61|0.61|0.61|169000000|04/01/2026|0.58|200|0.64|200|Q
ZEPP|98945L204|12.16|12.45|11.71|11.71|-0.24|16377000000|04/01/2026|0.00|0|0.00|0|N
ZETA|98956A105|16.19|16.24|15.53|15.73|-0.19|767221000000|04/01/2026|0.00|0|0.00|0|N
ZG|98954M101|0.00|41.32|40.16|40.54|-0.84|16039000000|04/01/2026|40.28|300|40.76|300|Q
ZGN|N30577105|10.43|10.90|10.43|10.86|0.44|342467000000|04/01/2026|0.00|0|0.00|0|N
ZH|98955N207|2.84|2.84|2.73|2.81|-0.03|77990000000|04/01/2026|0.00|0|0.00|0|N
ZIM|M9T951109|26.50|26.61|25.93|25.95|-0.40|524415000000|04/01/2026|0.00|0|0.00|0|N
ZION|989701107|0.00|58.59|58.03|58.31|0.69|26298000000|04/01/2026|58.02|200|58.60|200|Q
ZIP|98980B103|1.87|1.98|1.83|1.87|0.03|375387000000|04/01/2026|0.00|0|0.00|0|N
ZJAN|45784N817|27.33|27.33|27.33|27.33|0.09|200000000|04/01/2026|0.00|0|0.00|0|Z
ZJK|G98Y9E102|0.00|0.00|0.00|0.00|0.00|9000000|04/01/2026|0.00|0|0.00|0|Q
ZJUL|45783Y251|29.12|29.12|29.08|29.10|0.10|2952000000|04/01/2026|0.00|0|0.00|0|Z
ZKH|98877R104|2.96|3.08|2.96|3.06|0.10|13379000000|04/01/2026|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|0.00|0.00|0.00|0.00|0|03/30/2026|1.30|100|1.84|200|Q
ZKPW|G5345D115|0.00|0.00|0.00|0.00|-0.28|19000000|04/01/2026|0.00|0|0.00|0|Q
ZLAB|98887Q104|0.00|20.63|19.97|20.34|1.51|12769000000|04/01/2026|20.09|600|20.36|100|Q
ZM|98980L101|0.00|81.09|79.12|80.70|0.28|55018000000|04/01/2026|80.59|100|80.78|100|Q
ZMAR|45784N742|27.62|27.63|27.58|27.58|0.01|4709000000|04/01/2026|0.00|0|0.00|0|Z
ZMUN|74933W163|0.00|50.12|50.12|50.12|0.02|100000000|04/01/2026|0.00|0|0.00|0|Q
ZNB|G2287A142|0.00|2.18|2.18|2.18|0.06|140000000|04/01/2026|1.84|100|2.38|200|Q
ZNOV|45784N809|26.63|26.63|26.63|26.63|-0.02|200000000|04/01/2026|0.00|0|0.00|0|Z
ZNTL|98943L107|0.00|2.64|2.54|2.58|0.23|7652000000|04/01/2026|2.54|700|2.61|600|Q
ZOCT|45784N700|26.80|26.80|26.79|26.79|0.21|200000000|04/01/2026|0.00|0|0.00|0|Z
ZONE|184492106|0.35|0.35|0.34|0.34|-0.02|8300000000|04/01/2026|0.00|0|0.00|0|A
ZROZ|72201R882|63.16|63.75|63.16|63.27|-0.87|42987000000|04/01/2026|0.00|0|0.00|0|P
ZS|98980G102|0.00|139.45|132.70|136.58|-3.73|29992000000|04/01/2026|136.48|40|136.85|40|Q
ZSL|74347Y672|22.67|23.04|22.09|22.56|0.04|96975000000|04/01/2026|0.00|0|0.00|0|P
ZSPC|98980W107|0.00|0.12|0.11|0.12|0.01|5805000000|04/01/2026|0.00|0|0.00|0|Q
ZSTK|98956L101|0.00|0.00|0.00|0.00|-6.40|59000000|04/01/2026|4.50|200|7.20|200|Q
ZTEK|98942X102|0.00|0.54|0.54|0.54|0.00|0|03/26/2026|0.46|100|0.63|100|Q
ZTO|98980A105|24.93|24.95|24.70|24.80|-0.37|272436000000|04/01/2026|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|0.00|0.00|0.00|-51.36|1000000|04/01/2026|0.00|0|0.00|0|Q
ZTR|92835W107|6.67|6.75|6.66|6.75|0.13|31333000000|04/01/2026|0.00|0|0.00|0|N
ZTS|98978V103|118.20|118.88|116.81|117.29|-0.92|687405000000|04/01/2026|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|0.00|0.00|0.00|0.00|23000000|04/01/2026|0.00|0|0.00|0|Q
ZUMZ|989817101|0.00|22.47|22.08|22.08|0.00|2580000000|04/01/2026|21.82|200|22.29|200|Q
ZURA|G9TY5A101|0.00|6.34|6.05|6.05|0.10|2516000000|04/01/2026|5.98|500|6.12|500|Q
ZVIA|98955K104|1.17|1.20|1.16|1.17|0.00|110505000000|04/01/2026|0.00|0|0.00|0|N
ZVOL|92864M202|8.39|8.39|8.39|8.39|0.17|357000000|04/01/2026|0.00|0|0.00|0|Z
ZVRA|488445206|0.00|9.62|9.35|9.41|0.09|10311000000|04/01/2026|9.32|800|9.49|800|Q
ZVZZT|         |0.00|0.00|0.00|0.00|-48.51|40000000|04/01/2026|10.00|900|100.00|200| 
ZWS|98983L108|45.04|45.62|44.79|45.10|0.26|221011000000|04/01/2026|0.00|0|0.00|0|N
ZYME|98985Y108|0.00|26.09|25.26|25.97|0.93|7949000000|04/01/2026|25.69|500|26.25|500|Q